Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-12-15 | 161.44 |
| 2025-12-12 | 161.44 |
| 2025-12-11 | 161.44 |
| 2025-12-10 | 161.44 |
| 2025-12-09 | 161.44 |
| 2025-12-08 | 156.65 |
| 2025-12-05 | 156.65 |
| 2025-12-04 | 156.65 |
| 2025-12-03 | 156.65 |
| 2025-12-02 | 156.65 |
| 2025-12-01 | 156.65 |
| 2025-11-28 | 156.65 |
| 2025-11-27 | 156.65 |
| 2025-11-26 | 156.65 |
| 2025-11-25 | 156.65 |
| 2025-11-24 | 156.65 |
| 2025-11-21 | 156.65 |
| 2025-11-20 | 156.65 |
| 2025-11-19 | 156.65 |
| 2025-11-18 | 159.53 |
| 2025-11-17 | 159.53 |
| 2025-11-14 | 159.53 |
| 2025-11-13 | 159.53 |
| 2025-11-12 | 159.53 |
| 2025-11-11 | 159.53 |
| 2025-11-10 | 158.57 |
| 2025-11-07 | 158.57 |
| 2025-11-06 | 158.57 |
| 2025-11-05 | 158.57 |
| 2025-11-04 | 158.57 |
| 2025-11-03 | 158.57 |
| 2025-10-31 | 144.20 |
| 2025-10-30 | 144.20 |
| 2025-10-28 | 144.20 |
| 2025-10-27 | 144.20 |
| 2025-10-24 | 144.20 |
| 2025-10-23 | 144.20 |
| 2025-10-22 | 144.20 |
| 2025-10-21 | 144.20 |
| 2025-10-20 | 144.20 |
| 2025-10-17 | 144.20 |
| 2025-10-16 | 144.20 |
| 2025-10-15 | 144.20 |
| 2025-10-14 | 144.20 |
| 2025-10-13 | 144.20 |
| 2025-10-10 | 144.20 |
| 2025-10-09 | 144.20 |
| 2025-10-08 | 144.20 |
| 2025-10-06 | 144.20 |
| 2025-10-03 | 139.42 |
| 2025-10-02 | 144.20 |
| 2025-09-30 | 144.20 |
| 2025-09-29 | 144.20 |
| 2025-09-26 | 144.20 |
| 2025-09-25 | 144.20 |
| 2025-09-24 | 144.20 |
| 2025-09-23 | 144.20 |
| 2025-09-22 | 144.20 |
| 2025-09-19 | 144.20 |
| 2025-09-18 | 144.20 |
| 2025-09-17 | 144.20 |
| 2025-09-16 | 144.20 |
| 2025-09-15 | 144.20 |
| 2025-09-12 | 144.20 |
| 2025-09-11 | 144.20 |
| 2025-09-10 | 144.20 |
| 2025-09-09 | 144.20 |
| 2025-09-08 | 144.20 |
| 2025-09-05 | 144.20 |
| 2025-09-04 | 144.20 |
| 2025-09-03 | 139.42 |
| 2025-09-02 | 139.42 |
| 2025-09-01 | 134.15 |
| 2025-08-29 | 134.15 |
| 2025-08-28 | 134.15 |
| 2025-08-27 | 134.15 |
| 2025-08-26 | 133.22 |
| 2025-08-25 | 142.54 |
| 2025-08-22 | 142.54 |
| 2025-08-21 | 142.54 |
| 2025-08-20 | 142.54 |
| 2025-08-19 | 142.54 |
| 2025-08-18 | 142.54 |
| 2025-08-15 | 142.54 |
| 2025-08-14 | 142.54 |
| 2025-08-13 | 142.54 |
| 2025-08-12 | 142.54 |
| 2025-08-11 | 142.54 |
| 2025-08-08 | 142.54 |
| 2025-08-07 | 142.54 |
| 2025-08-06 | 142.54 |
| 2025-08-05 | 142.54 |
| 2025-08-04 | 142.54 |
| 2025-08-01 | 142.54 |
| 2025-07-31 | 142.54 |
| 2025-07-30 | 142.54 |
| 2025-07-29 | 142.54 |
| 2025-07-28 | 142.54 |
| 2025-07-25 | 142.54 |
| 2025-07-24 | 142.54 |
| 2025-07-23 | 142.54 |
| 2025-07-22 | 142.54 |
| 2025-07-21 | 142.54 |
| 2025-07-18 | 142.54 |
| 2025-07-17 | 142.54 |
| 2025-07-16 | 142.54 |
| 2025-07-15 | 142.54 |
| 2025-07-14 | 142.54 |
| 2025-07-11 | 142.54 |
| 2025-07-10 | 142.54 |
| 2025-07-09 | 142.54 |
| 2025-07-08 | 142.54 |
| 2025-07-07 | 142.54 |
| 2025-07-04 | 142.54 |
| 2025-07-03 | 142.54 |
| 2025-07-02 | 142.54 |
| 2025-06-30 | 142.54 |
| 2025-06-27 | 142.54 |
| 2025-06-26 | 142.54 |
| 2025-06-25 | 142.54 |
| 2025-06-24 | 142.54 |
| 2025-06-23 | 142.54 |
| 2025-06-20 | 142.54 |
| 2025-06-19 | 142.54 |
| 2025-06-18 | 142.54 |
| 2025-06-17 | 142.54 |
| 2025-06-16 | 142.54 |
| 2025-06-13 | 142.54 |
| 2025-06-12 | 142.54 |
| 2025-06-11 | 142.54 |
| 2025-06-10 | 142.54 |
| 2025-06-09 | 142.54 |
| 2025-06-06 | 142.54 |
| 2025-06-05 | 142.54 |
| 2025-06-04 | 142.54 |
| 2025-06-03 | 142.54 |
| 2025-06-02 | 142.54 |
| 2025-05-30 | 142.54 |
| 2025-05-29 | 142.54 |
| 2025-05-28 | 142.54 |
| 2025-05-27 | 142.54 |
| 2025-05-26 | 142.54 |
| 2025-05-23 | 142.54 |
| 2025-05-22 | 142.54 |
| 2025-05-21 | 142.54 |
| 2025-05-20 | 142.54 |
| 2025-05-19 | 142.54 |
| 2025-05-16 | 142.54 |
| 2025-05-15 | 142.54 |
| 2025-05-14 | 142.54 |
| 2025-05-13 | 142.54 |
| 2025-05-12 | 142.54 |
| 2025-05-09 | 142.54 |
| 2025-05-08 | 142.54 |
| 2025-05-07 | 142.54 |
| 2025-05-06 | 142.54 |
| 2025-05-02 | 142.54 |
| 2025-04-30 | 142.54 |
| 2025-04-29 | 142.54 |
| 2025-04-28 | 142.54 |
| 2025-04-25 | 142.54 |
| 2025-04-24 | 142.54 |
| 2025-04-23 | 142.54 |
| 2025-04-22 | 142.54 |
| 2025-04-17 | 142.54 |
| 2025-04-16 | 142.54 |
| 2025-04-15 | 142.54 |
| 2025-04-14 | 142.54 |
| 2025-04-11 | 142.54 |
| 2025-04-10 | 142.54 |
| 2025-04-09 | 142.54 |
| 2025-04-08 | 142.54 |
| 2025-04-07 | 142.54 |
| 2025-04-03 | 142.54 |
| 2025-04-02 | 142.54 |
| 2025-04-01 | 142.54 |
| 2025-03-31 | 142.54 |
| 2025-03-28 | 142.54 |
| 2025-03-27 | 142.54 |
| 2025-03-26 | 142.54 |
| 2025-03-25 | 142.54 |
| 2025-03-24 | 142.54 |
| 2025-03-21 | 142.54 |
| 2025-03-20 | 142.54 |
| 2025-03-19 | 142.54 |
| 2025-03-18 | 133.22 |
| 2025-03-17 | 133.22 |
| 2025-03-14 | 133.22 |
| 2025-03-13 | 133.22 |
| 2025-03-12 | 133.22 |
| 2025-03-11 | 137.88 |
| 2025-03-10 | 137.88 |
| 2025-03-07 | 137.88 |
| 2025-03-06 | 137.88 |
| 2025-03-05 | 137.88 |
| 2025-03-04 | 137.88 |
| 2025-03-03 | 137.88 |
| 2025-02-28 | 137.88 |
| 2025-02-27 | 137.88 |
| 2025-02-26 | 137.88 |
| 2025-02-25 | 137.88 |
| 2025-02-24 | 137.88 |
| 2025-02-21 | 137.88 |
| 2025-02-20 | 137.88 |
| 2025-02-19 | 137.88 |
| 2025-02-18 | 137.88 |
| 2025-02-17 | 137.88 |
| 2025-02-14 | 137.88 |
| 2025-02-13 | 137.88 |
| 2025-02-12 | 137.88 |
| 2025-02-11 | 137.88 |
| 2025-02-10 | 137.88 |
| 2025-02-07 | 137.88 |
| 2025-02-06 | 137.88 |
| 2025-02-05 | 137.88 |
| 2025-02-04 | 137.88 |
| 2025-02-03 | 137.88 |
| 2025-01-28 | 137.88 |
| 2025-01-27 | 137.88 |
| 2025-01-24 | 137.88 |
| 2025-01-23 | 137.88 |
| 2025-01-22 | 137.88 |
| 2025-01-21 | 137.88 |
| 2025-01-20 | 137.88 |
| 2025-01-17 | 137.88 |
| 2025-01-16 | 137.88 |
| 2025-01-15 | 137.88 |
| 2025-01-14 | 137.88 |
| 2025-01-13 | 137.88 |
| 2025-01-10 | 137.88 |
| 2025-01-09 | 137.88 |
| 2025-01-08 | 137.88 |
| 2025-01-07 | 140.68 |
| 2025-01-06 | 140.68 |
| 2025-01-03 | 140.68 |
| 2025-01-02 | 140.68 |
| 2024-12-31 | 140.68 |
| 2024-12-30 | 142.54 |
| 2024-12-27 | 142.54 |
| 2024-12-24 | 142.54 |
| 2024-12-23 | 142.54 |
| 2024-12-20 | 142.54 |
| 2024-12-19 | 142.54 |
| 2024-12-18 | 142.54 |
| 2024-12-17 | 142.54 |
| 2024-12-16 | 137.88 |
| 2024-12-13 | 136.01 |
| 2024-12-12 | 136.01 |
| 2024-12-11 | 136.01 |
| 2024-12-10 | 137.86 |
| 2024-12-09 | 130.48 |
| 2024-12-06 | 130.48 |
| 2024-12-05 | 130.48 |
| 2024-12-04 | 130.48 |
| 2024-12-03 | 130.48 |
| 2024-12-02 | 130.48 |
| 2024-11-29 | 130.48 |
| 2024-11-28 | 130.48 |
| 2024-11-27 | 130.48 |
| 2024-11-26 | 130.48 |
| 2024-11-25 | 130.48 |
| 2024-11-22 | 130.48 |
| 2024-11-21 | 130.48 |
| 2024-11-20 | 130.48 |
| 2024-11-19 | 130.48 |
| 2024-11-18 | 130.48 |
| 2024-11-15 | 130.48 |
| 2024-11-14 | 130.48 |
| 2024-11-13 | 130.48 |
| 2024-11-12 | 130.48 |
| 2024-11-11 | 130.48 |
| 2024-11-08 | 130.48 |
| 2024-11-07 | 130.48 |
| 2024-11-06 | 130.48 |
| 2024-11-05 | 130.48 |
| 2024-11-04 | 130.48 |
| 2024-11-01 | 130.48 |
| 2024-10-31 | 130.48 |
| 2024-10-30 | 130.48 |
| 2024-10-29 | 132.33 |
| 2024-10-28 | 132.33 |
| 2024-10-25 | 132.33 |
| 2024-10-24 | 132.33 |
| 2024-10-23 | 132.33 |
| 2024-10-22 | 132.33 |
| 2024-10-21 | 132.33 |
| 2024-10-18 | 132.33 |
| 2024-10-17 | 132.33 |
| 2024-10-16 | 132.33 |
| 2024-10-15 | 132.33 |
| 2024-10-14 | 132.33 |
| 2024-10-10 | 132.33 |
| 2024-10-09 | 132.33 |
| 2024-10-08 | 132.33 |
| 2024-10-07 | 132.33 |
| 2024-10-04 | 132.33 |
| 2024-10-03 | 132.33 |
| 2024-10-02 | 132.33 |
| 2024-09-30 | 130.48 |
| 2024-09-27 | 133.25 |
| 2024-09-26 | 130.48 |
| 2024-09-25 | 130.48 |
| 2024-09-24 | 130.48 |
| 2024-09-23 | 130.48 |
| 2024-09-20 | 130.48 |
| 2024-09-19 | 130.48 |
| 2024-09-17 | 130.48 |
| 2024-09-16 | 130.48 |
| 2024-09-13 | 130.48 |
| 2024-09-12 | 130.48 |
| 2024-09-11 | 130.48 |
| 2024-09-10 | 130.48 |
| 2024-09-09 | 130.48 |
| 2024-09-05 | 130.48 |
| 2024-09-04 | 130.48 |
| 2024-09-03 | 130.48 |
| 2024-09-02 | 130.48 |
| 2024-08-30 | 124.49 |
| 2024-08-29 | 124.49 |
| 2024-08-28 | 124.49 |
| 2024-08-27 | 124.49 |
| 2024-08-26 | 128.98 |
| 2024-08-23 | 128.98 |
| 2024-08-22 | 128.98 |
| 2024-08-21 | 128.98 |
| 2024-08-20 | 128.98 |
| 2024-08-19 | 128.98 |
| 2024-08-16 | 128.98 |
| 2024-08-15 | 124.49 |
| 2024-08-14 | 124.49 |
| 2024-08-13 | 124.49 |
| 2024-08-12 | 124.49 |
| 2024-08-09 | 124.49 |
| 2024-08-08 | 124.49 |
| 2024-08-07 | 124.49 |
| 2024-08-06 | 124.49 |
| 2024-08-05 | 124.49 |
| 2024-08-02 | 126.29 |
| 2024-08-01 | 126.29 |
| 2024-07-31 | 126.29 |
| 2024-07-30 | 126.29 |
| 2024-07-29 | 126.29 |
| 2024-07-26 | 126.29 |
| 2024-07-25 | 126.29 |
| 2024-07-24 | 126.29 |
| 2024-07-23 | 126.29 |
| 2024-07-22 | 126.29 |
| 2024-07-19 | 126.29 |
| 2024-07-18 | 126.29 |
| 2024-07-17 | 126.29 |
| 2024-07-16 | 126.29 |
| 2024-07-15 | 126.29 |
| 2024-07-12 | 126.29 |
| 2024-07-11 | 125.39 |
| 2024-07-10 | 125.39 |
| 2024-07-09 | 124.49 |
| 2024-07-08 | 124.49 |
| 2024-07-05 | 124.49 |
| 2024-07-04 | 124.49 |
| 2024-07-03 | 124.49 |
| 2024-07-02 | 124.49 |
| 2024-06-28 | 124.49 |
| 2024-06-27 | 124.49 |
| 2024-06-26 | 124.49 |
| 2024-06-25 | 124.49 |
| 2024-06-24 | 124.49 |
| 2024-06-21 | 124.49 |
| 2024-06-20 | 124.49 |
| 2024-06-19 | 124.49 |
| 2024-06-18 | 124.49 |
| 2024-06-17 | 124.49 |
| 2024-06-14 | 124.49 |
| 2024-06-13 | 124.49 |
| 2024-06-12 | 124.49 |
| 2024-06-11 | 124.49 |
| 2024-06-07 | 124.49 |
| 2024-06-06 | 124.49 |
| 2024-06-05 | 124.49 |
| 2024-06-04 | 124.49 |
| 2024-06-03 | 124.49 |
| 2024-05-31 | 124.49 |
| 2024-05-30 | 124.49 |
| 2024-05-29 | 124.49 |
| 2024-05-28 | 124.49 |
| 2024-05-27 | 124.49 |
| 2024-05-24 | 124.49 |
| 2024-05-23 | 124.49 |
| 2024-05-22 | 124.49 |
| 2024-05-21 | 124.49 |
| 2024-05-20 | 124.49 |
| 2024-05-17 | 124.49 |
| 2024-05-16 | 124.49 |
| 2024-05-14 | 124.49 |
| 2024-05-13 | 124.49 |
| 2024-05-10 | 124.49 |
| 2024-05-09 | 124.49 |
| 2024-05-08 | 124.49 |
| 2024-05-07 | 124.49 |
| 2024-05-06 | 124.49 |
| 2024-05-03 | 124.49 |
| 2024-05-02 | 124.49 |
| 2024-04-30 | 124.49 |
| 2024-04-29 | 124.49 |
| 2024-04-26 | 124.49 |
| 2024-04-25 | 124.49 |
| 2024-04-24 | 124.49 |
| 2024-04-23 | 124.49 |
| 2024-04-22 | 124.49 |
| 2024-04-19 | 124.49 |
| 2024-04-18 | 124.49 |
| 2024-04-17 | 124.49 |
| 2024-04-16 | 124.49 |
| 2024-04-15 | 124.49 |
| 2024-04-12 | 124.49 |
| 2024-04-11 | 124.49 |
| 2024-04-10 | 124.49 |
| 2024-04-09 | 124.49 |
| 2024-04-08 | 124.49 |
| 2024-04-05 | 124.49 |
| 2024-04-03 | 124.49 |
| 2024-04-02 | 124.49 |
| 2024-03-28 | 124.49 |
| 2024-03-27 | 124.49 |
| 2024-03-26 | 124.49 |
| 2024-03-25 | 124.49 |
| 2024-03-22 | 124.49 |
| 2024-03-21 | 128.98 |
| 2024-03-20 | 124.49 |
| 2024-03-19 | 124.49 |
| 2024-03-18 | 124.49 |
| 2024-03-15 | 124.49 |
| 2024-03-14 | 124.49 |
| 2024-03-13 | 124.49 |
| 2024-03-12 | 124.49 |
| 2024-03-11 | 124.49 |
| 2024-03-08 | 124.49 |
| 2024-03-07 | 124.49 |
| 2024-03-06 | 124.49 |
| 2024-03-05 | 124.49 |
| 2024-03-04 | 124.49 |
| 2024-03-01 | 124.49 |
| 2024-02-29 | 124.49 |
| 2024-02-28 | 124.49 |
| 2024-02-27 | 124.49 |
| 2024-02-26 | 124.49 |
| 2024-02-23 | 124.49 |
| 2024-02-22 | 124.49 |
| 2024-02-21 | 124.49 |
| 2024-02-20 | 124.49 |
| 2024-02-19 | 121.80 |
| 2024-02-16 | 133.47 |
| 2024-02-15 | 133.47 |
| 2024-02-14 | 133.47 |
| 2024-02-09 | 133.47 |
| 2024-02-08 | 133.47 |
| 2024-02-07 | 133.47 |
| 2024-02-06 | 128.98 |
| 2024-02-05 | 128.98 |
| 2024-02-02 | 128.98 |
| 2024-02-01 | 128.98 |
| 2024-01-31 | 128.98 |
| 2024-01-30 | 128.98 |
| 2024-01-29 | 128.98 |
| 2024-01-26 | 128.98 |
| 2024-01-25 | 128.98 |
| 2024-01-24 | 128.98 |
| 2024-01-23 | 128.98 |
| 2024-01-22 | 128.98 |
| 2024-01-19 | 128.98 |
| 2024-01-18 | 128.98 |
| 2024-01-17 | 128.98 |
| 2024-01-16 | 128.98 |
| 2024-01-15 | 128.98 |
| 2024-01-12 | 128.98 |
| 2024-01-11 | 128.98 |
| 2024-01-10 | 128.98 |
| 2024-01-09 | 128.98 |
| 2024-01-08 | 128.98 |
| 2024-01-05 | 128.98 |
| 2024-01-04 | 128.98 |
| 2024-01-03 | 128.98 |
| 2024-01-02 | 128.98 |
| 2023-12-29 | 128.98 |
| 2023-12-28 | 128.98 |
| 2023-12-27 | 128.98 |
| 2023-12-22 | 128.98 |
| 2023-12-21 | 128.98 |
| 2023-12-20 | 128.98 |
| 2023-12-19 | 128.98 |
| 2023-12-18 | 128.98 |
| 2023-12-15 | 128.98 |
| 2023-12-14 | 128.98 |
| 2023-12-13 | 128.98 |
| 2023-12-12 | 122.69 |
| 2023-12-11 | 122.69 |
| 2023-12-08 | 121.81 |
| 2023-12-07 | 121.81 |
| 2023-12-06 | 121.81 |
| 2023-12-05 | 130.68 |
| 2023-12-04 | 130.68 |
| 2023-12-01 | 130.68 |
| 2023-11-30 | 130.68 |
| 2023-11-29 | 130.68 |
| 2023-11-28 | 130.68 |
| 2023-11-27 | 130.68 |
| 2023-11-24 | 130.68 |
| 2023-11-23 | 130.68 |
| 2023-11-22 | 130.68 |
| 2023-11-21 | 130.68 |
| 2023-11-20 | 130.68 |
| 2023-11-17 | 130.68 |
| 2023-11-16 | 130.68 |
| 2023-11-15 | 130.68 |
| 2023-11-14 | 132.45 |
| 2023-11-13 | 130.68 |
| 2023-11-10 | 130.68 |
| 2023-11-09 | 130.68 |
| 2023-11-08 | 130.68 |
| 2023-11-07 | 130.68 |
| 2023-11-06 | 130.68 |
| 2023-11-03 | 130.68 |
| 2023-11-02 | 130.68 |
| 2023-11-01 | 130.68 |
| 2023-10-31 | 130.68 |
| 2023-10-30 | 130.68 |
| 2023-10-27 | 130.68 |
| 2023-10-26 | 130.68 |
| 2023-10-25 | 130.68 |
| 2023-10-24 | 126.24 |
| 2023-10-20 | 126.24 |
| 2023-10-19 | 126.24 |
| 2023-10-18 | 126.24 |
| 2023-10-17 | 126.24 |
| 2023-10-16 | 126.24 |
| 2023-10-13 | 126.24 |
| 2023-10-12 | 126.24 |
| 2023-10-11 | 126.24 |
| 2023-10-10 | 126.24 |
| 2023-10-09 | 126.24 |
| 2023-10-06 | 126.24 |
| 2023-10-05 | 126.24 |
| 2023-10-04 | 126.24 |
| 2023-10-03 | 126.24 |
| 2023-09-29 | 126.24 |
| 2023-09-28 | 126.24 |
| 2023-09-27 | 126.24 |
| 2023-09-26 | 126.24 |
| 2023-09-25 | 126.24 |
| 2023-09-22 | 126.24 |
| 2023-09-21 | 126.24 |
| 2023-09-20 | 126.24 |
| 2023-09-19 | 126.24 |
| 2023-09-18 | 126.24 |
| 2023-09-15 | 126.24 |
| 2023-09-14 | 126.24 |
| 2023-09-13 | 126.24 |
| 2023-09-12 | 126.24 |
| 2023-09-11 | 126.24 |
| 2023-09-07 | 126.24 |
| 2023-09-06 | 126.24 |
| 2023-09-05 | 126.24 |
| 2023-09-04 | 126.24 |
| 2023-08-31 | 126.24 |
| 2023-08-30 | 122.25 |
| 2023-08-29 | 122.25 |
| 2023-08-28 | 122.25 |
| 2023-08-25 | 133.49 |
| 2023-08-24 | 120.52 |
| 2023-08-23 | 133.49 |
| 2023-08-22 | 133.49 |
| 2023-08-21 | 133.49 |
| 2023-08-18 | 133.49 |
| 2023-08-17 | 133.49 |
| 2023-08-16 | 133.49 |
| 2023-08-15 | 133.49 |
| 2023-08-14 | 126.57 |
| 2023-08-11 | 126.57 |
| 2023-08-10 | 126.57 |
| 2023-08-09 | 126.57 |
| 2023-08-08 | 126.57 |
| 2023-08-07 | 126.57 |
| 2023-08-04 | 126.57 |
| 2023-08-03 | 126.57 |
| 2023-08-02 | 126.57 |
| 2023-08-01 | 126.57 |
| 2023-07-31 | 126.57 |
| 2023-07-28 | 126.57 |
| 2023-07-27 | 126.57 |
| 2023-07-26 | 126.57 |
| 2023-07-25 | 126.57 |
| 2023-07-24 | 126.57 |
| 2023-07-21 | 126.57 |
| 2023-07-20 | 126.57 |
| 2023-07-19 | 126.57 |
| 2023-07-18 | 126.57 |
| 2023-07-14 | 126.57 |
| 2023-07-13 | 126.57 |
| 2023-07-12 | 126.57 |
| 2023-07-11 | 126.57 |
| 2023-07-10 | 126.57 |
| 2023-07-07 | 126.57 |
| 2023-07-06 | 126.57 |
| 2023-07-05 | 126.57 |
| 2023-07-04 | 126.57 |
| 2023-07-03 | 126.57 |
| 2023-06-30 | 126.57 |
| 2023-06-29 | 126.57 |
| 2023-06-28 | 126.57 |
| 2023-06-27 | 126.57 |
| 2023-06-26 | 126.57 |
| 2023-06-23 | 120.52 |
| 2023-06-21 | 120.52 |
| 2023-06-20 | 120.52 |
| 2023-06-19 | 120.52 |
| 2023-06-16 | 120.52 |
| 2023-06-15 | 120.52 |
| 2023-06-14 | 120.52 |
| 2023-06-13 | 120.52 |
| 2023-06-12 | 120.52 |
| 2023-06-09 | 120.52 |
| 2023-06-08 | 120.52 |
| 2023-06-07 | 120.52 |
| 2023-06-06 | 120.52 |
| 2023-06-05 | 124.85 |
| 2023-06-02 | 124.85 |
| 2023-06-01 | 124.85 |
| 2023-05-31 | 127.44 |
| 2023-05-30 | 127.44 |
| 2023-05-29 | 127.44 |
| 2023-05-25 | 129.17 |
| 2023-05-24 | 129.17 |
| 2023-05-23 | 129.17 |
| 2023-05-22 | 129.17 |
| 2023-05-19 | 129.17 |
| 2023-05-18 | 129.17 |
| 2023-05-17 | 129.17 |
| 2023-05-16 | 129.17 |
| 2023-05-15 | 129.17 |
| 2023-05-12 | 129.17 |
| 2023-05-11 | 129.17 |
| 2023-05-10 | 129.17 |
| 2023-05-09 | 129.17 |
| 2023-05-08 | 129.17 |
| 2023-05-05 | 124.85 |
| 2023-05-04 | 120.52 |
| 2023-05-03 | 130.03 |
| 2023-05-02 | 130.03 |
| 2023-04-28 | 130.03 |
| 2023-04-27 | 130.03 |
| 2023-04-26 | 130.03 |
| 2023-04-25 | 130.03 |
| 2023-04-24 | 130.03 |
| 2023-04-21 | 130.03 |
| 2023-04-20 | 130.03 |
| 2023-04-19 | 130.03 |
| 2023-04-18 | 130.03 |
| 2023-04-17 | 130.03 |
| 2023-04-14 | 130.03 |
| 2023-04-13 | 130.03 |
| 2023-04-12 | 130.03 |
| 2023-04-11 | 130.03 |
| 2023-04-06 | 130.03 |
| 2023-04-04 | 130.03 |
| 2023-04-03 | 130.03 |
| 2023-03-31 | 130.03 |
| 2023-03-30 | 130.03 |
| 2023-03-29 | 130.03 |
| 2023-03-28 | 130.03 |
| 2023-03-27 | 130.03 |
| 2023-03-24 | 130.03 |
| 2023-03-23 | 130.03 |
| 2023-03-22 | 130.03 |
| 2023-03-21 | 130.03 |
| 2023-03-20 | 130.03 |
| 2023-03-17 | 130.03 |
| 2023-03-16 | 130.03 |
| 2023-03-15 | 130.03 |
| 2023-03-14 | 130.03 |
| 2023-03-13 | 130.03 |
| 2023-03-10 | 130.03 |
| 2023-03-09 | 130.03 |
| 2023-03-08 | 130.03 |
| 2023-03-07 | 130.03 |
| 2023-03-06 | 130.03 |
| 2023-03-03 | 130.03 |
| 2023-03-02 | 130.03 |
| 2023-03-01 | 130.03 |
| 2023-02-28 | 142.14 |
| 2023-02-27 | 142.14 |
| 2023-02-24 | 149.92 |
| 2023-02-23 | 130.03 |
| 2023-02-22 | 133.49 |
| 2023-02-21 | 133.49 |
| 2023-02-20 | 133.49 |
| 2023-02-17 | 133.49 |
| 2023-02-16 | 133.49 |
| 2023-02-15 | 133.49 |
| 2023-02-14 | 133.49 |
| 2023-02-13 | 133.49 |
| 2023-02-10 | 133.49 |
| 2023-02-09 | 133.49 |
| 2023-02-08 | 133.49 |
| 2023-02-07 | 133.49 |
| 2023-02-06 | 133.49 |
| 2023-02-03 | 133.49 |
| 2023-02-02 | 133.49 |
| 2023-02-01 | 133.49 |
| 2023-01-31 | 114.47 |
| 2023-01-30 | 114.47 |
| 2023-01-27 | 114.47 |
| 2023-01-26 | 117.06 |
| 2023-01-20 | 120.52 |
| 2023-01-19 | 126.57 |
| 2023-01-18 | 126.57 |
| 2023-01-17 | 131.76 |
| 2023-01-16 | 131.76 |
| 2023-01-13 | 131.76 |
| 2023-01-12 | 131.76 |
| 2023-01-11 | 131.76 |
| 2023-01-10 | 131.76 |
| 2023-01-09 | 131.76 |
| 2023-01-06 | 131.76 |
| 2023-01-05 | 131.76 |
| 2023-01-04 | 131.76 |
| 2023-01-03 | 133.49 |
| 2022-12-30 | 133.49 |
| 2022-12-29 | 133.49 |
| 2022-12-28 | 133.49 |
| 2022-12-23 | 133.49 |
| 2022-12-22 | 133.49 |
| 2022-12-21 | 133.49 |
| 2022-12-20 | 130.03 |
| 2022-12-19 | 133.49 |
| 2022-12-16 | 133.49 |
| 2022-12-15 | 133.49 |
| 2022-12-14 | 133.49 |
| 2022-12-13 | 133.49 |
| 2022-12-12 | 130.90 |
| 2022-12-09 | 130.90 |
| 2022-12-08 | 130.90 |
| 2022-12-07 | 130.90 |
| 2022-12-06 | 130.90 |
| 2022-12-05 | 130.90 |
| 2022-12-02 | 130.90 |
| 2022-12-01 | 130.90 |
| 2022-11-30 | 130.90 |
| 2022-11-29 | 130.90 |
| 2022-11-28 | 130.90 |
| 2022-11-25 | 130.90 |
| 2022-11-24 | 130.90 |
| 2022-11-23 | 130.90 |
| 2022-11-22 | 130.90 |
| 2022-11-21 | 130.90 |
| 2022-11-18 | 130.90 |
| 2022-11-17 | 130.90 |
| 2022-11-16 | 130.90 |
| 2022-11-15 | 130.90 |
| 2022-11-14 | 130.90 |
| 2022-11-11 | 130.90 |
| 2022-11-10 | 130.90 |
| 2022-11-09 | 130.90 |
| 2022-11-08 | 130.90 |
| 2022-11-07 | 130.90 |
| 2022-11-04 | 130.90 |
| 2022-11-03 | 126.62 |
| 2022-11-02 | 126.62 |
| 2022-11-01 | 126.62 |
| 2022-10-31 | 126.62 |
| 2022-10-28 | 126.62 |
| 2022-10-27 | 126.62 |
| 2022-10-26 | 126.62 |
| 2022-10-25 | 126.62 |
| 2022-10-24 | 126.62 |
| 2022-10-21 | 126.62 |
| 2022-10-20 | 126.62 |
| 2022-10-19 | 126.62 |
| 2022-10-18 | 126.62 |
| 2022-10-17 | 126.62 |
| 2022-10-14 | 126.62 |
| 2022-10-13 | 126.62 |
| 2022-10-12 | 126.62 |
| 2022-10-11 | 126.62 |
| 2022-10-10 | 126.62 |
| 2022-10-07 | 126.62 |
| 2022-10-06 | 126.62 |
| 2022-10-05 | 126.62 |
| 2022-10-03 | 126.62 |
| 2022-09-30 | 126.62 |
| 2022-09-29 | 126.62 |
| 2022-09-28 | 126.62 |
| 2022-09-27 | 126.62 |
| 2022-09-26 | 126.62 |
| 2022-09-23 | 126.62 |
| 2022-09-22 | 126.62 |
| 2022-09-21 | 126.62 |
| 2022-09-20 | 126.62 |
| 2022-09-19 | 126.62 |
| 2022-09-16 | 126.62 |
| 2022-09-15 | 126.62 |
| 2022-09-14 | 126.62 |
| 2022-09-13 | 126.62 |
| 2022-09-09 | 126.62 |
| 2022-09-08 | 126.62 |
| 2022-09-07 | 126.62 |
| 2022-09-06 | 126.62 |
| 2022-09-05 | 126.62 |
| 2022-09-02 | 126.62 |
| 2022-09-01 | 129.62 |
| 2022-08-31 | 129.62 |
| 2022-08-30 | 129.62 |
| 2022-08-29 | 129.62 |
| 2022-08-26 | 129.62 |
| 2022-08-25 | 129.62 |
| 2022-08-24 | 129.62 |
| 2022-08-23 | 129.62 |
| 2022-08-22 | 129.62 |
| 2022-08-19 | 129.62 |
| 2022-08-18 | 129.62 |
| 2022-08-17 | 129.62 |
| 2022-08-16 | 129.62 |
| 2022-08-15 | 129.62 |
| 2022-08-12 | 129.62 |
| 2022-08-11 | 129.62 |
| 2022-08-10 | 125.44 |
| 2022-08-09 | 133.79 |
| 2022-08-08 | 133.79 |
| 2022-08-05 | 133.79 |
| 2022-08-04 | 133.79 |
| 2022-08-03 | 133.79 |
| 2022-08-02 | 133.79 |
| 2022-08-01 | 133.79 |
| 2022-07-29 | 133.79 |
| 2022-07-28 | 133.79 |
| 2022-07-27 | 133.79 |
| 2022-07-26 | 133.79 |
| 2022-07-25 | 133.79 |
| 2022-07-22 | 133.79 |
| 2022-07-21 | 133.79 |
| 2022-07-20 | 133.79 |
| 2022-07-19 | 133.79 |
| 2022-07-18 | 142.14 |
| 2022-07-15 | 142.14 |
| 2022-07-14 | 142.14 |
| 2022-07-13 | 142.14 |
| 2022-07-12 | 142.14 |
| 2022-07-11 | 133.79 |
| 2022-07-08 | 133.79 |
| 2022-07-07 | 133.79 |
| 2022-07-06 | 133.79 |
| 2022-07-05 | 121.27 |
| 2022-07-04 | 135.46 |
| 2022-06-30 | 135.46 |
| 2022-06-29 | 135.46 |
| 2022-06-28 | 135.46 |
| 2022-06-27 | 135.46 |
| 2022-06-24 | 135.46 |
| 2022-06-23 | 135.46 |
| 2022-06-22 | 135.46 |
| 2022-06-21 | 135.46 |
| 2022-06-20 | 135.46 |
| 2022-06-17 | 144.65 |
| 2022-06-16 | 144.65 |
| 2022-06-15 | 144.65 |
| 2022-06-14 | 144.65 |
| 2022-06-13 | 145.48 |
| 2022-06-10 | 137.97 |
| 2022-06-09 | 125.44 |
| 2022-06-08 | 125.44 |
| 2022-06-07 | 125.44 |
| 2022-06-06 | 126.28 |
| 2022-06-02 | 126.28 |
| 2022-06-01 | 127.11 |
| 2022-05-31 | 127.11 |
| 2022-05-30 | 127.11 |
| 2022-05-27 | 127.11 |
| 2022-05-26 | 127.11 |
| 2022-05-25 | 127.11 |
| 2022-05-24 | 127.11 |
| 2022-05-23 | 127.11 |
| 2022-05-20 | 127.11 |
| 2022-05-19 | 127.11 |
| 2022-05-18 | 127.11 |
| 2022-05-17 | 127.11 |
| 2022-05-16 | 117.09 |
| 2022-05-13 | 120.43 |
| 2022-05-12 | 127.11 |
| 2022-05-11 | 127.11 |
| 2022-05-10 | 127.11 |
| 2022-05-06 | 127.11 |
| 2022-05-05 | 127.11 |
| 2022-05-04 | 127.11 |
| 2022-05-03 | 127.11 |
| 2022-04-29 | 127.11 |
| 2022-04-28 | 128.78 |
| 2022-04-27 | 128.78 |
| 2022-04-26 | 128.78 |
| 2022-04-25 | 128.78 |
| 2022-04-22 | 128.78 |
| 2022-04-21 | 128.78 |
| 2022-04-20 | 128.78 |
| 2022-04-19 | 128.78 |
| 2022-04-14 | 128.78 |
| 2022-04-13 | 128.78 |
| 2022-04-12 | 128.78 |
| 2022-04-11 | 128.78 |
| 2022-04-08 | 128.78 |
| 2022-04-07 | 128.78 |
| 2022-04-06 | 128.78 |
| 2022-04-04 | 128.78 |
| 2022-04-01 | 128.78 |
| 2022-03-31 | 128.78 |
| 2022-03-30 | 128.78 |
| 2022-03-29 | 128.78 |
| 2022-03-28 | 128.78 |
| 2022-03-25 | 128.78 |
| 2022-03-24 | 128.78 |
| 2022-03-23 | 128.78 |
| 2022-03-22 | 129.62 |
| 2022-03-21 | 129.62 |
| 2022-03-18 | 129.62 |
| 2022-03-17 | 129.62 |
| 2022-03-16 | 129.62 |
| 2022-03-15 | 129.62 |
| 2022-03-14 | 129.62 |
| 2022-03-11 | 129.62 |
| 2022-03-10 | 129.62 |
| 2022-03-09 | 129.62 |
| 2022-03-08 | 129.62 |
| 2022-03-07 | 129.62 |
| 2022-03-04 | 129.62 |
| 2022-03-03 | 129.62 |
| 2022-03-02 | 129.62 |
| 2022-03-01 | 129.62 |
| 2022-02-28 | 132.12 |
| 2022-02-25 | 132.12 |
| 2022-02-24 | 132.12 |
| 2022-02-23 | 132.12 |
| 2022-02-22 | 131.29 |
| 2022-02-21 | 131.29 |
| 2022-02-18 | 131.29 |
| 2022-02-17 | 131.29 |
| 2022-02-16 | 131.29 |
| 2022-02-15 | 131.29 |
| 2022-02-14 | 137.97 |
| 2022-02-11 | 137.97 |
| 2022-02-10 | 137.97 |
| 2022-02-09 | 137.97 |
| 2022-02-08 | 132.12 |
| 2022-02-07 | 132.12 |
| 2022-02-04 | 132.12 |
| 2022-01-31 | 132.12 |
| 2022-01-28 | 132.12 |
| 2022-01-27 | 132.12 |
| 2022-01-26 | 132.12 |
| 2022-01-25 | 132.12 |
| 2022-01-24 | 131.29 |
| 2022-01-21 | 134.63 |
| 2022-01-20 | 134.63 |
| 2022-01-19 | 134.63 |
| 2022-01-18 | 134.63 |
| 2022-01-17 | 134.63 |
| 2022-01-14 | 134.63 |
| 2022-01-13 | 137.13 |
| 2022-01-12 | 137.13 |
| 2022-01-11 | 137.13 |
| 2022-01-10 | 137.13 |
| 2022-01-07 | 137.13 |
| 2022-01-06 | 137.13 |
| 2022-01-05 | 137.13 |
| 2022-01-04 | 137.13 |
| 2022-01-03 | 137.13 |
| 2021-12-31 | 144.65 |
| 2021-12-30 | 144.65 |
| 2021-12-29 | 144.65 |
| 2021-12-28 | 144.65 |
| 2021-12-24 | 144.65 |
| 2021-12-23 | 144.65 |
| 2021-12-22 | 144.65 |
| 2021-12-21 | 144.65 |
| 2021-12-20 | 144.65 |
| 2021-12-17 | 147.15 |
| 2021-12-16 | 147.15 |
| 2021-12-15 | 147.15 |
| 2021-12-14 | 147.15 |
| 2021-12-13 | 147.15 |
| 2021-12-10 | 147.15 |
| 2021-12-09 | 147.15 |
| 2021-12-08 | 147.15 |
| 2021-12-07 | 147.15 |
| 2021-12-06 | 147.15 |
| 2021-12-03 | 147.15 |
| 2021-12-02 | 147.15 |
| 2021-12-01 | 147.15 |
| 2021-11-30 | 147.15 |
| 2021-11-29 | 147.15 |
| 2021-11-26 | 147.15 |
| 2021-11-25 | 147.98 |
| 2021-11-24 | 147.98 |
| 2021-11-23 | 147.98 |
| 2021-11-22 | 147.98 |
| 2021-11-19 | 147.98 |
| 2021-11-18 | 147.98 |
| 2021-11-17 | 147.98 |
| 2021-11-16 | 147.98 |
| 2021-11-15 | 147.98 |
| 2021-11-12 | 158.72 |
| 2021-11-11 | 159.55 |
| 2021-11-10 | 181.04 |
| 2021-11-09 | 176.08 |
| 2021-11-08 | 176.08 |
| 2021-11-05 | 156.24 |
| 2021-11-04 | 129.79 |
| 2021-11-03 | 129.79 |
| 2021-11-02 | 129.79 |
| 2021-11-01 | 129.79 |
| 2021-10-29 | 129.79 |
| 2021-10-28 | 129.79 |
| 2021-10-27 | 129.79 |
| 2021-10-26 | 129.79 |
| 2021-10-25 | 129.79 |
| 2021-10-22 | 129.79 |
| 2021-10-21 | 129.79 |
| 2021-10-20 | 129.79 |
| 2021-10-19 | 129.79 |
| 2021-10-18 | 129.79 |
| 2021-10-15 | 129.79 |
| 2021-10-12 | 129.79 |
| 2021-10-11 | 129.79 |
| 2021-10-08 | 129.79 |
| 2021-10-07 | 129.79 |
| 2021-10-06 | 128.97 |
| 2021-10-05 | 128.97 |
| 2021-10-04 | 128.97 |
| 2021-09-30 | 128.97 |
| 2021-09-29 | 128.97 |
| 2021-09-28 | 131.45 |
| 2021-09-27 | 131.45 |
| 2021-09-24 | 131.45 |
| 2021-09-23 | 131.45 |
| 2021-09-21 | 128.97 |
| 2021-09-20 | 131.45 |
| 2021-09-17 | 129.79 |
| 2021-09-16 | 129.79 |
| 2021-09-15 | 129.79 |
| 2021-09-14 | 129.79 |
| 2021-09-13 | 129.79 |
| 2021-09-10 | 129.79 |
| 2021-09-09 | 129.79 |
| 2021-09-08 | 129.79 |
| 2021-09-07 | 129.79 |
| 2021-09-06 | 129.79 |
| 2021-09-03 | 139.71 |
| 2021-09-02 | 135.58 |
| 2021-09-01 | 130.21 |
| 2021-08-31 | 130.21 |
| 2021-08-30 | 130.21 |
| 2021-08-27 | 130.21 |
| 2021-08-26 | 130.21 |
| 2021-08-25 | 130.21 |
| 2021-08-24 | 137.47 |
| 2021-08-23 | 137.47 |
| 2021-08-20 | 137.47 |
| 2021-08-19 | 137.47 |
| 2021-08-18 | 137.47 |
| 2021-08-17 | 134.24 |
| 2021-08-16 | 134.24 |
| 2021-08-13 | 134.24 |
| 2021-08-12 | 138.28 |
| 2021-08-11 | 140.71 |
| 2021-08-10 | 140.71 |
| 2021-08-09 | 141.51 |
| 2021-08-06 | 134.24 |
| 2021-08-05 | 135.86 |
| 2021-08-04 | 135.86 |
| 2021-08-03 | 134.24 |
| 2021-08-02 | 134.24 |
| 2021-07-30 | 134.24 |
| 2021-07-29 | 134.24 |
| 2021-07-28 | 134.24 |
| 2021-07-27 | 123.74 |
| 2021-07-26 | 123.74 |
| 2021-07-23 | 132.63 |
| 2021-07-22 | 130.21 |
| 2021-07-21 | 130.21 |
| 2021-07-20 | 122.94 |
| 2021-07-19 | 122.94 |
| 2021-07-16 | 124.55 |
| 2021-07-15 | 124.55 |
| 2021-07-14 | 124.55 |
| 2021-07-13 | 124.55 |
| 2021-07-12 | 124.55 |
| 2021-07-09 | 124.55 |
| 2021-07-08 | 126.17 |
| 2021-07-07 | 131.01 |
| 2021-07-06 | 131.01 |
| 2021-07-05 | 131.01 |
| 2021-07-02 | 131.01 |
| 2021-06-30 | 131.01 |
| 2021-06-29 | 131.01 |
| 2021-06-28 | 131.82 |
| 2021-06-25 | 131.82 |
| 2021-06-24 | 131.82 |
| 2021-06-23 | 131.82 |
| 2021-06-22 | 131.82 |
| 2021-06-21 | 131.82 |
| 2021-06-18 | 131.82 |
| 2021-06-17 | 131.82 |
| 2021-06-16 | 131.82 |
| 2021-06-15 | 131.82 |
| 2021-06-11 | 131.82 |
| 2021-06-10 | 131.82 |
| 2021-06-09 | 131.82 |
| 2021-06-08 | 131.82 |
| 2021-06-07 | 124.55 |
| 2021-06-04 | 124.55 |
| 2021-06-03 | 124.55 |
| 2021-06-02 | 126.17 |
| 2021-06-01 | 126.97 |
| 2021-05-31 | 141.51 |
| 2021-05-28 | 141.51 |
| 2021-05-27 | 141.51 |
| 2021-05-26 | 141.51 |
| 2021-05-25 | 143.94 |
| 2021-05-24 | 143.94 |
| 2021-05-21 | 143.94 |
| 2021-05-20 | 143.94 |
| 2021-05-18 | 144.74 |
| 2021-05-17 | 144.74 |
| 2021-05-14 | 144.74 |
| 2021-05-13 | 144.74 |
| 2021-05-12 | 147.98 |
| 2021-05-11 | 148.78 |
| 2021-05-10 | 131.01 |
| 2021-05-07 | 131.01 |
| 2021-05-06 | 131.01 |
| 2021-05-05 | 131.01 |
| 2021-05-04 | 132.63 |
| 2021-05-03 | 110.01 |
| 2021-04-30 | 108.40 |
| 2021-04-29 | 108.40 |
| 2021-04-28 | 109.20 |
| 2021-04-27 | 108.40 |
| 2021-04-26 | 108.40 |
| 2021-04-23 | 122.13 |
| 2021-04-22 | 122.13 |
| 2021-04-21 | 122.13 |
| 2021-04-20 | 122.13 |
| 2021-04-19 | 122.13 |
| 2021-04-16 | 122.13 |
| 2021-04-15 | 122.13 |
| 2021-04-14 | 122.13 |
| 2021-04-13 | 122.13 |
| 2021-04-12 | 122.13 |
| 2021-04-09 | 122.13 |
| 2021-04-08 | 122.13 |
| 2021-04-07 | 109.20 |
| 2021-04-01 | 109.20 |
| 2021-03-31 | 109.20 |
| 2021-03-30 | 118.09 |
| 2021-03-29 | 118.09 |
| 2021-03-26 | 118.09 |
| 2021-03-25 | 118.09 |
| 2021-03-24 | 116.47 |
| 2021-03-23 | 114.86 |
| 2021-03-22 | 130.21 |
| 2021-03-19 | 130.21 |
| 2021-03-18 | 130.21 |
| 2021-03-17 | 130.21 |
| 2021-03-16 | 130.21 |
| 2021-03-15 | 130.21 |
| 2021-03-12 | 130.21 |
| 2021-03-11 | 130.21 |
| 2021-03-10 | 130.21 |
| 2021-03-09 | 130.21 |
| 2021-03-08 | 130.21 |
| 2021-03-05 | 130.21 |
| 2021-03-04 | 130.21 |
| 2021-03-03 | 130.21 |
| 2021-03-02 | 126.17 |
| 2021-03-01 | 107.59 |
| 2021-02-26 | 107.59 |
| 2021-02-25 | 107.59 |
| 2021-02-24 | 107.59 |
| 2021-02-23 | 107.59 |
| 2021-02-22 | 110.01 |
| 2021-02-19 | 110.01 |
| 2021-02-18 | 110.01 |
| 2021-02-17 | 110.01 |
| 2021-02-16 | 110.01 |
| 2021-02-11 | 110.01 |
| 2021-02-10 | 110.01 |
| 2021-02-09 | 110.01 |
| 2021-02-08 | 110.01 |
| 2021-02-05 | 110.01 |
| 2021-02-04 | 110.01 |
| 2021-02-03 | 110.01 |
| 2021-02-02 | 110.01 |
| 2021-02-01 | 110.01 |
| 2021-01-29 | 110.01 |
| 2021-01-28 | 110.01 |
| 2021-01-27 | 110.01 |
| 2021-01-26 | 110.01 |
| 2021-01-25 | 110.01 |
| 2021-01-22 | 110.01 |
| 2021-01-21 | 110.01 |
| 2021-01-20 | 110.01 |
| 2021-01-19 | 112.43 |
| 2021-01-18 | 112.43 |
| 2021-01-15 | 110.01 |
| 2021-01-14 | 110.01 |
| 2021-01-13 | 112.43 |
| 2021-01-12 | 108.40 |
| 2021-01-11 | 108.40 |
| 2021-01-08 | 110.01 |
| 2021-01-07 | 110.01 |
| 2021-01-06 | 110.01 |
| 2021-01-05 | 107.59 |
| 2021-01-04 | 107.59 |
| 2020-12-31 | 107.59 |
| 2020-12-30 | 107.59 |
| 2020-12-29 | 110.01 |
| 2020-12-28 | 110.01 |
| 2020-12-24 | 112.43 |
| 2020-12-23 | 112.43 |
| 2020-12-22 | 112.43 |
| 2020-12-21 | 112.43 |
| 2020-12-18 | 112.43 |
| 2020-12-17 | 112.43 |
| 2020-12-16 | 112.43 |
| 2020-12-15 | 114.05 |
| 2020-12-14 | 114.05 |
| 2020-12-11 | 114.05 |
| 2020-12-10 | 114.05 |
| 2020-12-09 | 114.85 |
| 2020-12-08 | 114.85 |
| 2020-12-07 | 114.85 |
| 2020-12-04 | 115.65 |
| 2020-12-03 | 115.65 |
| 2020-12-02 | 113.25 |
| 2020-12-01 | 113.25 |
| 2020-11-30 | 113.25 |
| 2020-11-27 | 113.25 |
| 2020-11-26 | 113.25 |
| 2020-11-25 | 113.25 |
| 2020-11-24 | 113.25 |
| 2020-11-23 | 113.25 |
| 2020-11-20 | 113.25 |
| 2020-11-19 | 113.25 |
| 2020-11-18 | 113.25 |
| 2020-11-17 | 113.25 |
| 2020-11-16 | 109.26 |
| 2020-11-13 | 112.45 |
| 2020-11-12 | 112.45 |
| 2020-11-11 | 112.45 |
| 2020-11-10 | 112.45 |
| 2020-11-09 | 112.45 |
| 2020-11-06 | 114.05 |
| 2020-11-05 | 114.05 |
| 2020-11-04 | 114.05 |
| 2020-11-03 | 114.05 |
| 2020-11-02 | 114.05 |
| 2020-10-30 | 114.05 |
| 2020-10-29 | 114.05 |
| 2020-10-28 | 114.05 |
| 2020-10-27 | 114.05 |
| 2020-10-23 | 114.05 |
| 2020-10-22 | 114.05 |
| 2020-10-21 | 114.05 |
| 2020-10-20 | 114.05 |
| 2020-10-19 | 114.05 |
| 2020-10-16 | 114.05 |
| 2020-10-15 | 114.05 |
| 2020-10-14 | 114.05 |
| 2020-10-12 | 114.05 |
| 2020-10-09 | 114.05 |
| 2020-10-08 | 114.85 |
| 2020-10-07 | 114.85 |
| 2020-10-06 | 114.85 |
| 2020-10-05 | 114.85 |
| 2020-09-30 | 114.85 |
| 2020-09-29 | 111.65 |
| 2020-09-28 | 114.85 |
| 2020-09-25 | 114.85 |
| 2020-09-24 | 114.85 |
| 2020-09-23 | 114.85 |
| 2020-09-22 | 114.85 |
| 2020-09-21 | 114.85 |
| 2020-09-18 | 114.85 |
| 2020-09-17 | 114.85 |
| 2020-09-16 | 114.85 |
| 2020-09-15 | 114.85 |
| 2020-09-14 | 114.85 |
| 2020-09-11 | 114.85 |
| 2020-09-10 | 114.85 |
| 2020-09-09 | 115.65 |
| 2020-09-08 | 115.65 |
| 2020-09-07 | 116.45 |
| 2020-09-04 | 114.85 |
| 2020-09-03 | 115.25 |
| 2020-09-02 | 115.25 |
| 2020-09-01 | 115.25 |
| 2020-08-31 | 115.25 |
| 2020-08-28 | 115.25 |
| 2020-08-27 | 116.81 |
| 2020-08-26 | 116.81 |
| 2020-08-25 | 116.81 |
| 2020-08-24 | 116.81 |
| 2020-08-21 | 116.81 |
| 2020-08-20 | 116.81 |
| 2020-08-19 | 116.81 |
| 2020-08-18 | 116.81 |
| 2020-08-17 | 116.81 |
| 2020-08-14 | 115.25 |
| 2020-08-13 | 115.25 |
| 2020-08-12 | 115.25 |
| 2020-08-11 | 115.25 |
| 2020-08-10 | 115.25 |
| 2020-08-07 | 115.25 |
| 2020-08-06 | 115.25 |
| 2020-08-05 | 115.25 |
| 2020-08-04 | 115.25 |
| 2020-08-03 | 115.25 |
| 2020-07-31 | 115.25 |
| 2020-07-30 | 115.25 |
| 2020-07-29 | 115.25 |
| 2020-07-28 | 115.25 |
| 2020-07-27 | 115.25 |
| 2020-07-24 | 115.25 |
| 2020-07-23 | 115.25 |
| 2020-07-22 | 115.25 |
| 2020-07-21 | 115.25 |
| 2020-07-20 | 115.25 |
| 2020-07-17 | 115.25 |
| 2020-07-16 | 115.25 |
| 2020-07-15 | 115.25 |
| 2020-07-14 | 118.37 |
| 2020-07-13 | 118.37 |
| 2020-07-10 | 118.37 |
| 2020-07-09 | 126.17 |
| 2020-07-08 | 126.17 |
| 2020-07-07 | 126.17 |
| 2020-07-06 | 126.17 |
| 2020-07-03 | 126.17 |
| 2020-07-02 | 126.17 |
| 2020-06-30 | 126.17 |
| 2020-06-29 | 126.17 |
| 2020-06-26 | 129.29 |
| 2020-06-24 | 129.29 |
| 2020-06-23 | 129.29 |
| 2020-06-22 | 129.29 |
| 2020-06-19 | 129.29 |
| 2020-06-18 | 129.29 |
| 2020-06-17 | 129.29 |
| 2020-06-16 | 129.29 |
| 2020-06-15 | 129.29 |
| 2020-06-12 | 129.29 |
| 2020-06-11 | 129.29 |
| 2020-06-10 | 129.29 |
| 2020-06-09 | 129.29 |
| 2020-06-08 | 129.29 |
| 2020-06-05 | 129.29 |
| 2020-06-04 | 129.29 |
| 2020-06-03 | 129.29 |
| 2020-06-02 | 129.29 |
| 2020-06-01 | 129.29 |
| 2020-05-29 | 129.29 |
| 2020-05-28 | 129.29 |
| 2020-05-27 | 129.29 |
| 2020-05-26 | 129.29 |
| 2020-05-25 | 129.29 |
| 2020-05-22 | 130.07 |
| 2020-05-21 | 130.07 |
| 2020-05-20 | 130.07 |
| 2020-05-19 | 130.07 |
| 2020-05-18 | 130.07 |
| 2020-05-15 | 130.07 |
| 2020-05-14 | 126.17 |
| 2020-05-13 | 126.17 |
| 2020-05-12 | 126.17 |
| 2020-05-11 | 126.17 |
| 2020-05-08 | 126.17 |
| 2020-05-07 | 126.17 |
| 2020-05-06 | 126.17 |
| 2020-05-05 | 126.17 |
| 2020-05-04 | 124.61 |
| 2020-04-29 | 124.61 |
| 2020-04-28 | 124.61 |
| 2020-04-27 | 124.61 |
| 2020-04-24 | 118.37 |
| 2020-04-23 | 118.37 |
| 2020-04-22 | 118.37 |
| 2020-04-21 | 118.37 |
| 2020-04-20 | 118.37 |
| 2020-04-17 | 118.37 |
| 2020-04-16 | 118.37 |
| 2020-04-15 | 118.37 |
| 2020-04-14 | 118.37 |
| 2020-04-09 | 118.37 |
| 2020-04-08 | 118.37 |
| 2020-04-07 | 118.37 |
| 2020-04-06 | 126.17 |
| 2020-04-03 | 126.17 |
| 2020-04-02 | 126.17 |
| 2020-04-01 | 126.17 |
| 2020-03-31 | 126.17 |
| 2020-03-30 | 118.37 |
| 2020-03-27 | 118.37 |
| 2020-03-26 | 118.37 |
| 2020-03-25 | 118.37 |
| 2020-03-24 | 118.37 |
| 2020-03-23 | 118.37 |
| 2020-03-20 | 118.37 |
| 2020-03-19 | 130.07 |
| 2020-03-18 | 130.07 |
| 2020-03-17 | 130.07 |
| 2020-03-16 | 130.07 |
| 2020-03-13 | 130.07 |
| 2020-03-12 | 130.07 |
| 2020-03-11 | 130.07 |
| 2020-03-10 | 130.07 |
| 2020-03-09 | 130.07 |
| 2020-03-06 | 130.07 |
| 2020-03-05 | 126.17 |
| 2020-03-04 | 105.89 |
| 2020-03-03 | 105.89 |
| 2020-03-02 | 133.97 |
| 2020-02-28 | 133.97 |
| 2020-02-27 | 133.97 |
| 2020-02-26 | 133.97 |
| 2020-02-25 | 133.97 |
| 2020-02-24 | 133.97 |
| 2020-02-21 | 133.97 |
| 2020-02-20 | 133.97 |
| 2020-02-19 | 133.97 |
| 2020-02-18 | 133.97 |
| 2020-02-17 | 133.97 |
| 2020-02-14 | 133.97 |
| 2020-02-13 | 133.97 |
| 2020-02-12 | 133.97 |
| 2020-02-11 | 133.97 |
| 2020-02-10 | 133.97 |
| 2020-02-07 | 133.97 |
| 2020-02-06 | 133.97 |
| 2020-02-05 | 133.97 |
| 2020-02-04 | 133.97 |
| 2020-02-03 | 133.97 |
| 2020-01-31 | 133.97 |
| 2020-01-30 | 149.56 |
| 2020-01-29 | 157.36 |
| 2020-01-24 | 157.36 |
| 2020-01-23 | 157.36 |
| 2020-01-22 | 157.36 |
| 2020-01-21 | 148.78 |
| 2020-01-20 | 149.56 |
| 2020-01-17 | 149.56 |
| 2020-01-16 | 149.56 |
| 2020-01-15 | 149.56 |
| 2020-01-14 | 149.56 |
| 2020-01-13 | 149.56 |
| 2020-01-10 | 149.56 |
| 2020-01-09 | 157.36 |
| 2020-01-08 | 157.36 |
| 2020-01-07 | 157.36 |
| 2020-01-06 | 157.36 |
| 2020-01-03 | 157.36 |
| 2020-01-02 | 157.36 |
| 2019-12-31 | 157.36 |
| 2019-12-30 | 157.36 |
| 2019-12-27 | 157.36 |
| 2019-12-24 | 157.36 |
| 2019-12-23 | 157.36 |
| 2019-12-20 | 157.36 |
| 2019-12-19 | 157.36 |
| 2019-12-18 | 157.36 |
| 2019-12-17 | 158.14 |
| 2019-12-16 | 158.14 |
| 2019-12-13 | 158.14 |
| 2019-12-12 | 158.14 |
| 2019-12-11 | 158.14 |
| 2019-12-10 | 158.14 |
| 2019-12-09 | 158.14 |
| 2019-12-06 | 155.05 |
| 2019-12-05 | 155.05 |
| 2019-12-04 | 155.05 |
| 2019-12-03 | 155.05 |
| 2019-12-02 | 155.05 |
| 2019-11-29 | 147.32 |
| 2019-11-28 | 147.32 |
| 2019-11-27 | 147.32 |
| 2019-11-26 | 147.32 |
| 2019-11-25 | 147.32 |
| 2019-11-22 | 147.32 |
| 2019-11-21 | 147.32 |
| 2019-11-20 | 147.32 |
| 2019-11-19 | 147.32 |
| 2019-11-18 | 147.32 |
| 2019-11-15 | 147.32 |
| 2019-11-14 | 147.32 |
| 2019-11-13 | 141.14 |
| 2019-11-12 | 141.14 |
| 2019-11-11 | 141.14 |
| 2019-11-08 | 141.14 |
| 2019-11-07 | 141.14 |
| 2019-11-06 | 141.14 |
| 2019-11-05 | 141.14 |
| 2019-11-04 | 141.14 |
| 2019-11-01 | 141.14 |
| 2019-10-31 | 141.14 |
| 2019-10-30 | 141.14 |
| 2019-10-29 | 141.14 |
| 2019-10-28 | 141.14 |
| 2019-10-25 | 141.14 |
| 2019-10-24 | 141.14 |
| 2019-10-23 | 141.14 |
| 2019-10-22 | 141.14 |
| 2019-10-21 | 141.14 |
| 2019-10-18 | 141.14 |
| 2019-10-17 | 141.14 |
| 2019-10-16 | 141.14 |
| 2019-10-15 | 141.14 |
| 2019-10-14 | 141.14 |
| 2019-10-11 | 141.14 |
| 2019-10-10 | 141.14 |
| 2019-10-09 | 141.14 |
| 2019-10-08 | 141.14 |
| 2019-10-04 | 141.14 |
| 2019-10-03 | 141.14 |
| 2019-10-02 | 141.14 |
| 2019-09-30 | 140.37 |
| 2019-09-27 | 145.00 |
| 2019-09-26 | 145.00 |
| 2019-09-25 | 145.78 |
| 2019-09-24 | 145.78 |
| 2019-09-23 | 145.78 |
| 2019-09-20 | 145.78 |
| 2019-09-19 | 145.78 |
| 2019-09-18 | 145.78 |
| 2019-09-17 | 145.78 |
| 2019-09-16 | 145.78 |
| 2019-09-13 | 145.78 |
| 2019-09-12 | 145.78 |
| 2019-09-11 | 145.78 |
| 2019-09-10 | 145.78 |
| 2019-09-09 | 147.32 |
| 2019-09-06 | 147.32 |
| 2019-09-05 | 147.32 |
| 2019-09-04 | 147.32 |
| 2019-09-03 | 145.39 |
| 2019-09-02 | 145.39 |
| 2019-08-30 | 145.39 |
| 2019-08-29 | 145.39 |
| 2019-08-28 | 146.15 |
| 2019-08-27 | 146.15 |
| 2019-08-26 | 146.15 |
| 2019-08-23 | 146.15 |
| 2019-08-22 | 156.75 |
| 2019-08-21 | 156.75 |
| 2019-08-20 | 156.75 |
| 2019-08-19 | 165.08 |
| 2019-08-16 | 165.08 |
| 2019-08-15 | 165.08 |
| 2019-08-14 | 165.08 |
| 2019-08-13 | 165.08 |
| 2019-08-12 | 156.75 |
| 2019-08-09 | 156.75 |
| 2019-08-08 | 156.75 |
| 2019-08-07 | 156.75 |
| 2019-08-06 | 156.75 |
| 2019-08-05 | 156.75 |
| 2019-08-02 | 156.75 |
| 2019-08-01 | 156.75 |
| 2019-07-31 | 156.75 |
| 2019-07-30 | 156.75 |
| 2019-07-29 | 156.75 |
| 2019-07-26 | 156.75 |
| 2019-07-25 | 156.75 |
| 2019-07-24 | 157.51 |
| 2019-07-23 | 157.51 |
| 2019-07-22 | 157.51 |
| 2019-07-19 | 157.51 |
| 2019-07-18 | 157.51 |
| 2019-07-17 | 157.51 |
| 2019-07-16 | 165.08 |
| 2019-07-15 | 165.08 |
| 2019-07-12 | 165.08 |
| 2019-07-11 | 165.08 |
| 2019-07-10 | 165.08 |
| 2019-07-09 | 165.08 |
| 2019-07-08 | 165.08 |
| 2019-07-05 | 165.08 |
| 2019-07-04 | 165.08 |
| 2019-07-03 | 165.08 |
| 2019-07-02 | 165.08 |
| 2019-06-28 | 165.08 |
| 2019-06-27 | 165.08 |
| 2019-06-26 | 165.08 |
| 2019-06-25 | 160.54 |
| 2019-06-24 | 157.51 |
| 2019-06-21 | 157.51 |
| 2019-06-20 | 157.51 |
| 2019-06-19 | 157.51 |
| 2019-06-18 | 157.51 |
| 2019-06-17 | 157.51 |
| 2019-06-14 | 157.51 |
| 2019-06-13 | 157.51 |
| 2019-06-12 | 157.51 |
| 2019-06-11 | 157.51 |
| 2019-06-10 | 157.51 |
| 2019-06-06 | 157.51 |
| 2019-06-05 | 157.51 |
| 2019-06-04 | 157.51 |
| 2019-06-03 | 157.51 |
| 2019-05-31 | 157.51 |
| 2019-05-30 | 157.51 |
| 2019-05-29 | 157.51 |
| 2019-05-28 | 157.51 |
| 2019-05-27 | 157.51 |
| 2019-05-24 | 157.51 |
| 2019-05-23 | 157.51 |
| 2019-05-22 | 157.51 |
| 2019-05-21 | 157.51 |
| 2019-05-20 | 157.51 |
| 2019-05-17 | 157.51 |
| 2019-05-16 | 157.51 |
| 2019-05-15 | 157.51 |
| 2019-05-14 | 157.51 |
| 2019-05-10 | 157.51 |
| 2019-05-09 | 157.51 |
| 2019-05-08 | 157.51 |
| 2019-05-07 | 157.51 |
| 2019-05-06 | 157.51 |
| 2019-05-03 | 157.51 |
| 2019-05-02 | 157.51 |
| 2019-04-30 | 162.05 |
| 2019-04-29 | 162.05 |
| 2019-04-26 | 162.05 |
| 2019-04-25 | 162.05 |
| 2019-04-24 | 162.05 |
| 2019-04-23 | 162.05 |
| 2019-04-18 | 162.05 |
| 2019-04-17 | 177.20 |
| 2019-04-16 | 177.20 |
| 2019-04-15 | 177.20 |
| 2019-04-12 | 177.20 |
| 2019-04-11 | 178.71 |
| 2019-04-10 | 178.71 |
| 2019-04-09 | 178.71 |
| 2019-04-08 | 180.23 |
| 2019-04-04 | 180.23 |
| 2019-04-03 | 180.23 |
| 2019-04-02 | 180.23 |
| 2019-04-01 | 180.23 |
| 2019-03-29 | 181.74 |
| 2019-03-28 | 181.74 |
| 2019-03-27 | 181.74 |
| 2019-03-26 | 181.74 |
| 2019-03-25 | 178.71 |
| 2019-03-22 | 178.71 |
| 2019-03-21 | 178.71 |
| 2019-03-20 | 178.71 |
| 2019-03-19 | 178.71 |
| 2019-03-18 | 184.02 |
| 2019-03-15 | 186.29 |
| 2019-03-14 | 184.02 |
| 2019-03-13 | 187.80 |
| 2019-03-12 | 187.80 |
| 2019-03-11 | 187.80 |
| 2019-03-08 | 187.80 |
| 2019-03-07 | 187.80 |
| 2019-03-06 | 187.80 |
| 2019-03-05 | 187.80 |
| 2019-03-04 | 187.80 |
| 2019-03-01 | 184.02 |
| 2019-02-28 | 184.02 |
| 2019-02-27 | 184.02 |
| 2019-02-26 | 183.26 |
| 2019-02-25 | 183.26 |
| 2019-02-22 | 187.80 |
| 2019-02-21 | 187.80 |
| 2019-02-20 | 184.02 |
| 2019-02-19 | 184.02 |
| 2019-02-18 | 190.07 |
| 2019-02-15 | 190.07 |
| 2019-02-14 | 190.07 |
| 2019-02-13 | 195.38 |
| 2019-02-12 | 195.38 |
| 2019-02-11 | 195.38 |
| 2019-02-08 | 202.95 |
| 2019-02-04 | 202.95 |
| 2019-02-01 | 202.95 |
| 2019-01-31 | 207.49 |
| 2019-01-30 | 207.49 |
| 2019-01-29 | 202.95 |
| 2019-01-28 | 202.95 |
| 2019-01-25 | 221.88 |
| 2019-01-24 | 180.23 |
| 2019-01-23 | 180.23 |
| 2019-01-22 | 191.59 |
| 2019-01-21 | 191.59 |
| 2019-01-18 | 182.50 |
| 2019-01-17 | 175.68 |
| 2019-01-16 | 191.59 |
| 2019-01-15 | 193.10 |
| 2019-01-14 | 193.86 |
| 2019-01-11 | 195.38 |
| 2019-01-10 | 196.89 |
| 2019-01-09 | 196.89 |
| 2019-01-08 | 196.89 |
| 2019-01-07 | 199.16 |
| 2019-01-04 | 199.16 |
| 2019-01-03 | 199.16 |
| 2019-01-02 | 199.16 |
| 2018-12-31 | 196.13 |
| 2018-12-28 | 196.13 |
| 2018-12-27 | 196.13 |
| 2018-12-24 | 195.38 |
| 2018-12-21 | 195.38 |
| 2018-12-20 | 195.38 |
| 2018-12-19 | 192.35 |
| 2018-12-18 | 190.83 |
| 2018-12-17 | 189.32 |
| 2018-12-14 | 187.05 |
| 2018-12-13 | 187.05 |
| 2018-12-12 | 187.05 |
| 2018-12-11 | 179.53 |
| 2018-12-10 | 170.51 |
| 2018-12-07 | 159.99 |
| 2018-12-06 | 156.24 |
| 2018-12-05 | 178.03 |
| 2018-12-04 | 178.03 |
| 2018-12-03 | 181.79 |
| 2018-11-30 | 175.02 |
| 2018-11-29 | 175.02 |
| 2018-11-28 | 175.02 |
| 2018-11-27 | 176.53 |
| 2018-11-26 | 165.25 |
| 2018-11-23 | 151.73 |
| 2018-11-22 | 152.48 |
| 2018-11-21 | 152.48 |
| 2018-11-20 | 152.48 |
| 2018-11-19 | 152.48 |
| 2018-11-16 | 152.48 |
| 2018-11-15 | 152.48 |
| 2018-11-14 | 152.48 |
| 2018-11-13 | 152.48 |
| 2018-11-12 | 152.48 |
| 2018-11-09 | 152.48 |
| 2018-11-08 | 163.00 |
| 2018-11-07 | 163.00 |
| 2018-11-06 | 163.00 |
| 2018-11-05 | 163.00 |
| 2018-11-02 | 163.00 |
| 2018-11-01 | 163.00 |
| 2018-10-31 | 163.00 |
| 2018-10-30 | 163.00 |
| 2018-10-29 | 163.00 |
| 2018-10-26 | 163.00 |
| 2018-10-25 | 163.00 |
| 2018-10-24 | 163.00 |
| 2018-10-23 | 163.00 |
| 2018-10-22 | 164.50 |
| 2018-10-19 | 164.50 |
| 2018-10-18 | 162.25 |
| 2018-10-16 | 163.00 |
| 2018-10-15 | 163.00 |
| 2018-10-12 | 163.00 |
| 2018-10-11 | 163.00 |
| 2018-10-10 | 168.26 |
| 2018-10-09 | 168.26 |
| 2018-10-08 | 167.51 |
| 2018-10-05 | 163.00 |
| 2018-10-04 | 168.26 |
| 2018-10-03 | 168.26 |
| 2018-10-02 | 168.26 |
| 2018-09-28 | 168.26 |
| 2018-09-27 | 168.26 |
| 2018-09-26 | 168.26 |
| 2018-09-24 | 168.26 |
| 2018-09-21 | 176.53 |
| 2018-09-20 | 176.53 |
| 2018-09-19 | 176.53 |
| 2018-09-18 | 178.03 |
| 2018-09-17 | 178.03 |
| 2018-09-14 | 178.03 |
| 2018-09-13 | 164.50 |
| 2018-09-12 | 164.50 |
| 2018-09-11 | 164.50 |
| 2018-09-10 | 164.50 |
| 2018-09-07 | 164.50 |
| 2018-09-06 | 164.50 |
| 2018-09-05 | 163.00 |
| 2018-09-04 | 163.00 |
| 2018-09-03 | 163.00 |
| 2018-08-31 | 194.56 |
| 2018-08-30 | 184.42 |
| 2018-08-29 | 177.48 |
| 2018-08-28 | 170.54 |
| 2018-08-27 | 156.67 |
| 2018-08-24 | 156.67 |
| 2018-08-23 | 153.89 |
| 2018-08-22 | 151.12 |
| 2018-08-21 | 163.60 |
| 2018-08-20 | 156.67 |
| 2018-08-17 | 163.60 |
| 2018-08-16 | 163.60 |
| 2018-08-15 | 163.60 |
| 2018-08-14 | 163.60 |
| 2018-08-13 | 163.60 |
| 2018-08-10 | 164.99 |
| 2018-08-09 | 167.07 |
| 2018-08-08 | 165.69 |
| 2018-08-07 | 165.69 |
| 2018-08-06 | 165.69 |
| 2018-08-03 | 165.69 |
| 2018-08-02 | 162.22 |
| 2018-08-01 | 162.22 |
| 2018-07-31 | 162.22 |
| 2018-07-30 | 162.22 |
| 2018-07-27 | 162.22 |
| 2018-07-26 | 162.22 |
| 2018-07-25 | 163.60 |
| 2018-07-24 | 163.60 |
| 2018-07-23 | 163.60 |
| 2018-07-20 | 164.99 |
| 2018-07-19 | 164.99 |
| 2018-07-18 | 160.83 |
| 2018-07-17 | 158.05 |
| 2018-07-16 | 154.59 |
| 2018-07-13 | 146.26 |
| 2018-07-12 | 140.71 |
| 2018-07-11 | 140.71 |
| 2018-07-10 | 142.79 |
| 2018-07-09 | 139.33 |
| 2018-07-06 | 134.47 |
| 2018-07-05 | 134.47 |
| 2018-07-04 | 134.47 |
| 2018-07-03 | 136.55 |
| 2018-06-29 | 145.57 |
| 2018-06-28 | 135.86 |
| 2018-06-27 | 128.92 |
| 2018-06-26 | 126.84 |
| 2018-06-25 | 128.23 |
| 2018-06-22 | 128.23 |
| 2018-06-21 | 128.23 |
| 2018-06-20 | 128.92 |
| 2018-06-19 | 128.92 |
| 2018-06-15 | 128.92 |
| 2018-06-14 | 132.39 |
| 2018-06-13 | 132.39 |
| 2018-06-12 | 136.55 |
| 2018-06-11 | 135.86 |
| 2018-06-08 | 134.47 |
| 2018-06-07 | 133.08 |
| 2018-06-06 | 133.08 |
| 2018-06-05 | 134.47 |
| 2018-06-04 | 134.47 |
| 2018-06-01 | 134.47 |
| 2018-05-31 | 134.47 |
| 2018-05-30 | 134.47 |
| 2018-05-29 | 125.45 |
| 2018-05-28 | 121.29 |
| 2018-05-25 | 121.98 |
| 2018-05-24 | 135.16 |
| 2018-05-23 | 135.86 |
| 2018-05-21 | 135.86 |
| 2018-05-18 | 137.24 |
| 2018-05-17 | 137.94 |
| 2018-05-16 | 124.06 |
| 2018-05-15 | 139.33 |
| 2018-05-14 | 140.71 |
| 2018-05-11 | 140.71 |
| 2018-05-10 | 140.71 |
| 2018-05-09 | 142.79 |
| 2018-05-08 | 135.86 |
| 2018-05-07 | 135.86 |
| 2018-05-04 | 135.86 |
| 2018-05-03 | 135.86 |
| 2018-05-02 | 135.86 |
| 2018-04-30 | 135.86 |
| 2018-04-27 | 135.86 |
| 2018-04-26 | 127.53 |
| 2018-04-25 | 116.43 |
| 2018-04-24 | 121.29 |
| 2018-04-23 | 121.29 |
| 2018-04-20 | 121.29 |
| 2018-04-19 | 128.92 |
| 2018-04-18 | 132.39 |
| 2018-04-17 | 132.39 |
| 2018-04-16 | 132.39 |
| 2018-04-13 | 132.39 |
| 2018-04-12 | 132.39 |
| 2018-04-11 | 132.39 |
| 2018-04-10 | 132.39 |
| 2018-04-09 | 133.08 |
| 2018-04-06 | 133.08 |
| 2018-04-04 | 135.86 |
| 2018-04-03 | 135.86 |
| 2018-03-29 | 135.86 |
| 2018-03-28 | 135.86 |
| 2018-03-27 | 135.86 |
| 2018-03-26 | 132.39 |
| 2018-03-23 | 132.39 |
| 2018-03-22 | 128.92 |
| 2018-03-21 | 141.41 |
| 2018-03-20 | 135.86 |
| 2018-03-19 | 142.10 |
| 2018-03-16 | 138.63 |
| 2018-03-15 | 138.63 |
| 2018-03-14 | 138.63 |
| 2018-03-13 | 128.92 |
| 2018-03-12 | 129.61 |
| 2018-03-09 | 129.61 |
| 2018-03-08 | 129.61 |
| 2018-03-07 | 129.61 |
| 2018-03-06 | 129.61 |
| 2018-03-05 | 129.61 |
| 2018-03-02 | 136.55 |
| 2018-03-01 | 137.94 |
| 2018-02-28 | 137.94 |
| 2018-02-27 | 137.24 |
| 2018-02-26 | 137.24 |
| 2018-02-23 | 137.24 |
| 2018-02-22 | 137.24 |
| 2018-02-21 | 137.94 |
| 2018-02-20 | 137.94 |
| 2018-02-15 | 137.94 |
| 2018-02-14 | 128.92 |
| 2018-02-13 | 126.14 |
| 2018-02-12 | 137.94 |
| 2018-02-09 | 137.94 |
| 2018-02-08 | 123.37 |
| 2018-02-07 | 124.06 |
| 2018-02-06 | 123.37 |
| 2018-02-05 | 140.71 |
| 2018-02-02 | 140.71 |
| 2018-02-01 | 137.94 |
| 2018-01-31 | 135.86 |
| 2018-01-30 | 137.94 |
| 2018-01-29 | 139.33 |
| 2018-01-26 | 140.02 |
| 2018-01-25 | 135.16 |
| 2018-01-24 | 134.47 |
| 2018-01-23 | 131.69 |
| 2018-01-22 | 142.79 |
| 2018-01-19 | 142.79 |
| 2018-01-18 | 142.79 |
| 2018-01-17 | 142.79 |
| 2018-01-16 | 147.65 |
| 2018-01-15 | 142.79 |
| 2018-01-12 | 142.79 |
| 2018-01-11 | 142.79 |
| 2018-01-10 | 132.39 |
| 2018-01-09 | 137.24 |
| 2018-01-08 | 144.87 |
| 2018-01-05 | 142.79 |
| 2018-01-04 | 139.33 |
| 2018-01-03 | 139.33 |
| 2018-01-02 | 139.33 |
| 2017-12-29 | 139.33 |
| 2017-12-28 | 139.33 |
| 2017-12-27 | 137.94 |
| 2017-12-22 | 136.55 |
| 2017-12-21 | 136.55 |
| 2017-12-20 | 136.55 |
| 2017-12-19 | 124.76 |
| 2017-12-18 | 122.68 |
| 2017-12-15 | 120.60 |
| 2017-12-14 | 125.45 |
| 2017-12-13 | 137.24 |
| 2017-12-12 | 125.45 |
| 2017-12-11 | 125.45 |
| 2017-12-08 | 130.95 |
| 2017-12-07 | 130.26 |
| 2017-12-06 | 126.83 |
| 2017-12-05 | 135.76 |
| 2017-12-04 | 135.76 |
| 2017-12-01 | 137.14 |
| 2017-11-30 | 138.51 |
| 2017-11-29 | 140.57 |
| 2017-11-28 | 133.01 |
| 2017-11-27 | 133.01 |
| 2017-11-24 | 128.89 |
| 2017-11-23 | 128.89 |
| 2017-11-22 | 128.89 |
| 2017-11-21 | 128.20 |
| 2017-11-20 | 124.76 |
| 2017-11-17 | 131.64 |
| 2017-11-16 | 144.70 |
| 2017-11-15 | 146.07 |
| 2017-11-14 | 146.07 |
| 2017-11-13 | 146.07 |
| 2017-11-10 | 146.76 |
| 2017-11-09 | 148.82 |
| 2017-11-08 | 148.82 |
| 2017-11-07 | 147.45 |
| 2017-11-06 | 147.45 |
| 2017-11-03 | 144.01 |
| 2017-11-02 | 140.57 |
| 2017-11-01 | 140.57 |
| 2017-10-31 | 144.70 |
| 2017-10-30 | 145.38 |
| 2017-10-27 | 157.76 |
| 2017-10-26 | 157.76 |
| 2017-10-25 | 161.19 |
| 2017-10-24 | 158.44 |
| 2017-10-23 | 137.14 |
| 2017-10-20 | 134.39 |
| 2017-10-19 | 134.39 |
| 2017-10-18 | 134.39 |
| 2017-10-17 | 134.39 |
| 2017-10-16 | 133.70 |
| 2017-10-13 | 133.70 |
| 2017-10-12 | 143.32 |
| 2017-10-11 | 135.07 |
| 2017-10-10 | 135.07 |
| 2017-10-09 | 135.07 |
| 2017-10-06 | 135.07 |
| 2017-10-04 | 135.07 |
| 2017-10-03 | 140.57 |
| 2017-09-29 | 141.95 |
| 2017-09-28 | 140.57 |
| 2017-09-27 | 139.20 |
| 2017-09-26 | 135.76 |
| 2017-09-25 | 130.26 |
| 2017-09-22 | 133.70 |
| 2017-09-21 | 133.70 |
| 2017-09-20 | 133.70 |
| 2017-09-19 | 133.70 |
| 2017-09-18 | 133.70 |
| 2017-09-15 | 133.70 |
| 2017-09-14 | 133.70 |
| 2017-09-13 | 133.70 |
| 2017-09-12 | 126.83 |
| 2017-09-11 | 126.83 |
| 2017-09-08 | 126.83 |
| 2017-09-07 | 126.83 |
| 2017-09-06 | 126.83 |
| 2017-09-05 | 122.70 |
| 2017-09-04 | 128.20 |
| 2017-09-01 | 122.36 |
| 2017-08-31 | 122.36 |
| 2017-08-30 | 122.36 |
| 2017-08-29 | 122.36 |
| 2017-08-28 | 119.66 |
| 2017-08-25 | 132.47 |
| 2017-08-24 | 132.47 |
| 2017-08-22 | 132.47 |
| 2017-08-21 | 132.47 |
| 2017-08-18 | 132.47 |
| 2017-08-17 | 132.47 |
| 2017-08-16 | 132.47 |
| 2017-08-15 | 135.83 |
| 2017-08-14 | 137.86 |
| 2017-08-11 | 137.86 |
| 2017-08-10 | 137.86 |
| 2017-08-09 | 137.86 |
| 2017-08-08 | 137.86 |
| 2017-08-07 | 137.86 |
| 2017-08-04 | 137.86 |
| 2017-08-03 | 137.18 |
| 2017-08-02 | 132.47 |
| 2017-08-01 | 137.86 |
| 2017-07-31 | 140.55 |
| 2017-07-28 | 140.55 |
| 2017-07-27 | 135.83 |
| 2017-07-26 | 137.86 |
| 2017-07-25 | 134.49 |
| 2017-07-24 | 139.20 |
| 2017-07-21 | 141.22 |
| 2017-07-20 | 147.96 |
| 2017-07-19 | 151.33 |
| 2017-07-18 | 139.20 |
| 2017-07-17 | 135.83 |
| 2017-07-14 | 151.33 |
| 2017-07-13 | 155.37 |
| 2017-07-12 | 156.00 |
| 2017-07-11 | 148.51 |
| 2017-07-10 | 146.63 |
| 2017-07-07 | 142.89 |
| 2017-07-06 | 146.63 |
| 2017-07-05 | 140.39 |
| 2017-07-04 | 130.40 |
| 2017-07-03 | 124.78 |
| 2017-06-30 | 119.78 |
| 2017-06-29 | 119.78 |
| 2017-06-28 | 115.41 |
| 2017-06-27 | 115.41 |
| 2017-06-26 | 112.92 |
| 2017-06-23 | 112.29 |
| 2017-06-22 | 112.29 |
| 2017-06-21 | 112.29 |
| 2017-06-20 | 112.29 |
| 2017-06-19 | 111.67 |
| 2017-06-16 | 111.67 |
| 2017-06-15 | 111.67 |
| 2017-06-14 | 111.67 |
| 2017-06-13 | 109.79 |
| 2017-06-12 | 111.04 |
| 2017-06-09 | 111.04 |
| 2017-06-08 | 111.04 |
| 2017-06-07 | 111.04 |
| 2017-06-06 | 111.67 |
| 2017-06-05 | 112.29 |
| 2017-06-02 | 111.67 |
| 2017-06-01 | 112.29 |
| 2017-05-31 | 112.29 |
| 2017-05-29 | 112.29 |
| 2017-05-26 | 112.92 |
| 2017-05-25 | 113.54 |
| 2017-05-24 | 113.54 |
| 2017-05-23 | 106.05 |
| 2017-05-22 | 111.04 |
| 2017-05-19 | 111.04 |
| 2017-05-18 | 110.42 |
| 2017-05-17 | 110.42 |
| 2017-05-16 | 111.04 |
| 2017-05-15 | 117.91 |
| 2017-05-12 | 117.91 |
| 2017-05-11 | 117.91 |
| 2017-05-10 | 117.91 |
| 2017-05-09 | 117.91 |
| 2017-05-08 | 117.91 |
| 2017-05-05 | 117.29 |
| 2017-05-04 | 117.29 |
| 2017-05-02 | 117.29 |
| 2017-04-28 | 120.41 |
| 2017-04-27 | 127.90 |
| 2017-04-26 | 127.90 |
| 2017-04-25 | 127.90 |
| 2017-04-24 | 127.90 |
| 2017-04-21 | 127.90 |
| 2017-04-20 | 127.90 |
| 2017-04-19 | 127.90 |
| 2017-04-18 | 127.90 |
| 2017-04-13 | 127.90 |
| 2017-04-12 | 127.90 |
| 2017-04-11 | 127.90 |
| 2017-04-10 | 127.90 |
| 2017-04-07 | 128.53 |
| 2017-04-06 | 128.53 |
| 2017-04-05 | 128.53 |
| 2017-04-03 | 130.40 |
| 2017-03-31 | 140.39 |
| 2017-03-30 | 140.39 |
| 2017-03-29 | 134.15 |
| 2017-03-28 | 134.15 |
| 2017-03-27 | 139.77 |
| 2017-03-24 | 139.77 |
| 2017-03-23 | 139.77 |
| 2017-03-22 | 140.39 |
| 2017-03-21 | 140.39 |
| 2017-03-20 | 139.14 |
| 2017-03-17 | 137.27 |
| 2017-03-16 | 140.39 |
| 2017-03-15 | 140.39 |
| 2017-03-14 | 140.39 |
| 2017-03-13 | 139.77 |
| 2017-03-10 | 137.27 |
| 2017-03-09 | 138.52 |
| 2017-03-08 | 137.27 |
| 2017-03-07 | 140.39 |
| 2017-03-06 | 146.63 |
| 2017-03-03 | 146.63 |
| 2017-03-02 | 146.63 |
| 2017-03-01 | 146.63 |
| 2017-02-28 | 146.63 |
| 2017-02-27 | 146.63 |
| 2017-02-24 | 146.63 |
| 2017-02-23 | 146.63 |
| 2017-02-22 | 146.63 |
| 2017-02-21 | 147.26 |
| 2017-02-20 | 146.63 |
| 2017-02-17 | 146.63 |
| 2017-02-16 | 146.63 |
| 2017-02-15 | 146.63 |
| 2017-02-14 | 146.63 |
| 2017-02-13 | 146.63 |
| 2017-02-10 | 152.25 |
| 2017-02-09 | 152.25 |
| 2017-02-08 | 152.25 |
| 2017-02-07 | 152.25 |
| 2017-02-06 | 160.99 |
| 2017-02-03 | 149.13 |
| 2017-02-02 | 147.88 |
| 2017-02-01 | 149.76 |
| 2017-01-27 | 137.27 |
| 2017-01-26 | 124.78 |
| 2017-01-25 | 137.27 |
| 2017-01-24 | 137.27 |
| 2017-01-23 | 137.27 |
| 2017-01-20 | 137.27 |
| 2017-01-19 | 137.27 |
| 2017-01-18 | 137.27 |
| 2017-01-17 | 137.89 |
| 2017-01-16 | 137.27 |
| 2017-01-13 | 137.27 |
| 2017-01-12 | 137.27 |
| 2017-01-11 | 137.27 |
| 2017-01-10 | 137.27 |
| 2017-01-09 | 141.64 |
| 2017-01-06 | 141.64 |
| 2017-01-05 | 143.51 |
| 2017-01-04 | 140.39 |
| 2017-01-03 | 141.64 |
| 2016-12-30 | 146.01 |
| 2016-12-29 | 141.64 |
| 2016-12-28 | 140.39 |
| 2016-12-23 | 137.27 |
| 2016-12-22 | 137.27 |
| 2016-12-21 | 134.15 |
| 2016-12-20 | 134.15 |
| 2016-12-19 | 134.15 |
| 2016-12-16 | 119.78 |
| 2016-12-15 | 132.27 |
| 2016-12-14 | 135.39 |
| 2016-12-13 | 135.39 |
| 2016-12-12 | 135.39 |
| 2016-12-09 | 135.39 |
| 2016-12-08 | 135.39 |
| 2016-12-07 | 135.39 |
| 2016-12-06 | 135.39 |
| 2016-12-05 | 135.39 |
| 2016-12-02 | 135.39 |
| 2016-12-01 | 135.39 |
| 2016-11-30 | 135.39 |
| 2016-11-29 | 135.39 |
| 2016-11-28 | 130.44 |
| 2016-11-25 | 130.44 |
| 2016-11-24 | 129.82 |
| 2016-11-23 | 129.20 |
| 2016-11-22 | 129.20 |
| 2016-11-21 | 129.82 |
| 2016-11-18 | 129.82 |
| 2016-11-17 | 129.20 |
| 2016-11-16 | 129.20 |
| 2016-11-15 | 129.20 |
| 2016-11-14 | 129.20 |
| 2016-11-11 | 129.20 |
| 2016-11-10 | 123.62 |
| 2016-11-09 | 123.62 |
| 2016-11-08 | 128.58 |
| 2016-11-07 | 128.58 |
| 2016-11-04 | 128.58 |
| 2016-11-03 | 129.20 |
| 2016-11-02 | 129.20 |
| 2016-11-01 | 129.20 |
| 2016-10-31 | 141.59 |
| 2016-10-28 | 128.58 |
| 2016-10-27 | 128.58 |
| 2016-10-26 | 139.73 |
| 2016-10-25 | 113.71 |
| 2016-10-24 | 113.71 |
| 2016-10-20 | 113.71 |
| 2016-10-19 | 113.71 |
| 2016-10-18 | 113.71 |
| 2016-10-17 | 113.71 |
| 2016-10-14 | 113.71 |
| 2016-10-13 | 113.71 |
| 2016-10-12 | 113.71 |
| 2016-10-11 | 113.71 |
| 2016-10-07 | 113.71 |
| 2016-10-06 | 113.71 |
| 2016-10-05 | 113.71 |
| 2016-10-04 | 116.81 |
| 2016-10-03 | 116.81 |
| 2016-09-30 | 112.47 |
| 2016-09-29 | 119.91 |
| 2016-09-28 | 119.91 |
| 2016-09-27 | 119.91 |
| 2016-09-26 | 119.91 |
| 2016-09-23 | 114.33 |
| 2016-09-22 | 114.33 |
| 2016-09-21 | 123.01 |
| 2016-09-20 | 123.01 |
| 2016-09-19 | 125.48 |
| 2016-09-15 | 135.39 |
| 2016-09-14 | 135.39 |
| 2016-09-13 | 140.35 |
| 2016-09-12 | 141.59 |
| 2016-09-09 | 145.93 |
| 2016-09-08 | 145.93 |
| 2016-09-07 | 147.16 |
| 2016-09-06 | 141.59 |
| 2016-09-05 | 144.69 |
| 2016-09-02 | 144.69 |
| 2016-09-01 | 134.47 |
| 2016-08-31 | 145.43 |
| 2016-08-30 | 145.43 |
| 2016-08-29 | 143.60 |
| 2016-08-26 | 145.43 |
| 2016-08-25 | 137.51 |
| 2016-08-24 | 137.51 |
| 2016-08-23 | 134.47 |
| 2016-08-22 | 140.56 |
| 2016-08-19 | 142.38 |
| 2016-08-18 | 146.65 |
| 2016-08-17 | 147.25 |
| 2016-08-16 | 132.64 |
| 2016-08-15 | 142.38 |
| 2016-08-12 | 149.08 |
| 2016-08-11 | 167.96 |
| 2016-08-10 | 308.03 |
| 2016-08-09 | 94.88 |
| 2016-08-08 | 94.88 |
| 2016-08-05 | 94.88 |
| 2016-08-04 | 94.88 |
| 2016-08-03 | 94.88 |
| 2016-08-01 | 86.35 |
| 2016-07-29 | 86.35 |
| 2016-07-28 | 86.35 |
| 2016-07-27 | 88.79 |
| 2016-07-26 | 88.79 |
| 2016-07-25 | 88.79 |
| 2016-07-22 | 94.88 |
| 2016-07-21 | 100.97 |
| 2016-07-20 | 100.97 |
| 2016-07-19 | 100.97 |
| 2016-07-18 | 103.41 |
| 2016-07-15 | 104.02 |
| 2016-07-14 | 104.02 |
| 2016-07-13 | 102.19 |
| 2016-07-12 | 93.66 |
| 2016-07-11 | 107.06 |
| 2016-07-08 | 107.06 |
| 2016-07-07 | 107.06 |
| 2016-07-06 | 107.06 |
| 2016-07-05 | 107.06 |
| 2016-07-04 | 107.06 |
| 2016-06-30 | 107.06 |
| 2016-06-29 | 107.06 |
| 2016-06-28 | 100.97 |
| 2016-06-27 | 107.06 |
| 2016-06-24 | 107.06 |
| 2016-06-23 | 107.06 |
| 2016-06-22 | 107.06 |
| 2016-06-21 | 100.97 |
| 2016-06-20 | 107.06 |
| 2016-06-17 | 107.06 |
| 2016-06-16 | 107.06 |
| 2016-06-15 | 107.06 |
| 2016-06-14 | 107.06 |
| 2016-06-13 | 107.06 |
| 2016-06-10 | 113.15 |
| 2016-06-08 | 115.59 |
| 2016-06-07 | 115.59 |
| 2016-06-06 | 118.02 |
| 2016-06-03 | 101.58 |
| 2016-06-02 | 100.97 |
| 2016-06-01 | 105.23 |
| 2016-05-31 | 107.06 |
| 2016-05-30 | 97.93 |
| 2016-05-27 | 94.88 |
| 2016-05-26 | 94.88 |
| 2016-05-25 | 94.88 |
| 2016-05-24 | 94.88 |
| 2016-05-23 | 98.53 |
| 2016-05-20 | 100.97 |
| 2016-05-19 | 99.75 |
| 2016-05-18 | 99.75 |
| 2016-05-17 | 100.97 |
| 2016-05-16 | 105.23 |
| 2016-05-13 | 107.06 |
| 2016-05-12 | 90.62 |
| 2016-05-11 | 91.84 |
| 2016-05-10 | 91.84 |
| 2016-05-09 | 91.84 |
| 2016-05-06 | 89.40 |
| 2016-05-05 | 88.79 |
| 2016-05-04 | 88.79 |
| 2016-05-03 | 91.84 |
| 2016-04-29 | 91.84 |
| 2016-04-28 | 94.88 |
| 2016-04-27 | 91.23 |
| 2016-04-26 | 82.70 |
| 2016-04-25 | 75.39 |
| 2016-04-22 | 74.78 |
| 2016-04-21 | 74.78 |
| 2016-04-20 | 71.74 |
| 2016-04-19 | 73.57 |
| 2016-04-18 | 64.43 |
| 2016-04-15 | 64.43 |
| 2016-04-14 | 60.17 |
| 2016-04-13 | 60.17 |
| 2016-04-12 | 58.34 |
| 2016-04-11 | 60.78 |
| 2016-04-08 | 58.34 |
| 2016-04-07 | 58.34 |
| 2016-04-06 | 59.56 |
| 2016-04-05 | 59.56 |
| 2016-04-01 | 63.21 |
| 2016-03-31 | 58.34 |
| 2016-03-30 | 60.17 |
| 2016-03-29 | 59.56 |
| 2016-03-24 | 60.17 |
| 2016-03-23 | 61.39 |
| 2016-03-22 | 62.60 |
| 2016-03-21 | 58.34 |
| 2016-03-18 | 58.34 |
| 2016-03-17 | 55.30 |
| 2016-03-16 | 58.34 |
| 2016-03-15 | 58.34 |
| 2016-03-14 | 55.30 |
| 2016-03-11 | 52.25 |
| 2016-03-10 | 52.25 |
| 2016-03-09 | 52.25 |
| 2016-03-08 | 55.30 |
| 2016-03-07 | 55.30 |
| 2016-03-04 | 55.30 |
| 2016-03-03 | 55.30 |
| 2016-03-02 | 55.30 |
| 2016-03-01 | 58.34 |
| 2016-02-29 | 55.30 |
| 2016-02-26 | 55.30 |
| 2016-02-25 | 55.30 |
| 2016-02-24 | 52.25 |
| 2016-02-23 | 58.34 |
| 2016-02-22 | 58.34 |
| 2016-02-19 | 58.34 |
| 2016-02-18 | 58.34 |
| 2016-02-17 | 60.78 |
| 2016-02-16 | 61.39 |
| 2016-02-15 | 61.39 |
| 2016-02-12 | 61.39 |
| 2016-02-11 | 61.39 |
| 2016-02-05 | 61.39 |
| 2016-02-04 | 61.39 |
| 2016-02-03 | 61.39 |
| 2016-02-02 | 61.39 |
| 2016-02-01 | 61.39 |
| 2016-01-29 | 61.39 |
| 2016-01-28 | 61.39 |
| 2016-01-27 | 58.34 |
| 2016-01-26 | 55.30 |
| 2016-01-25 | 57.12 |
| 2016-01-22 | 61.39 |
| 2016-01-21 | 61.39 |
| 2016-01-20 | 64.43 |
| 2016-01-19 | 64.43 |
| 2016-01-18 | 64.43 |
| 2016-01-15 | 64.43 |
| 2016-01-14 | 65.04 |
| 2016-01-13 | 65.04 |
| 2016-01-12 | 65.04 |
| 2016-01-11 | 65.04 |
| 2016-01-08 | 64.43 |
| 2016-01-07 | 64.43 |
| 2016-01-06 | 67.48 |
| 2016-01-05 | 67.48 |
| 2016-01-04 | 67.48 |
| 2015-12-31 | 70.52 |
| 2015-12-30 | 64.43 |
| 2015-12-29 | 64.43 |
| 2015-12-28 | 64.43 |
| 2015-12-24 | 64.43 |
| 2015-12-23 | 64.43 |
| 2015-12-22 | 64.43 |
| 2015-12-21 | 70.52 |
| 2015-12-18 | 70.52 |
| 2015-12-17 | 74.17 |
| 2015-12-16 | 69.30 |
| 2015-12-15 | 66.87 |
| 2015-12-14 | 67.48 |
| 2015-12-11 | 56.51 |
| 2015-12-10 | 61.93 |
| 2015-12-09 | 61.93 |
| 2015-12-08 | 61.93 |
| 2015-12-07 | 67.35 |
| 2015-12-04 | 64.94 |
| 2015-12-03 | 65.54 |
| 2015-12-02 | 64.34 |
| 2015-12-01 | 60.13 |
| 2015-11-30 | 63.74 |
| 2015-11-27 | 60.73 |
| 2015-11-26 | 59.52 |
| 2015-11-25 | 59.52 |
| 2015-11-24 | 59.52 |
| 2015-11-23 | 61.93 |
| 2015-11-20 | 54.11 |
| 2015-11-19 | 56.51 |
| 2015-11-18 | 61.93 |
| 2015-11-17 | 62.53 |
| 2015-11-16 | 63.13 |
| 2015-11-13 | 63.74 |
| 2015-11-12 | 64.34 |
| 2015-11-11 | 64.34 |
| 2015-11-10 | 64.34 |
| 2015-11-09 | 65.54 |
| 2015-11-06 | 65.54 |
| 2015-11-05 | 65.54 |
| 2015-11-04 | 64.94 |
| 2015-11-03 | 65.54 |
| 2015-11-02 | 65.54 |
| 2015-10-30 | 65.54 |
| 2015-10-29 | 65.54 |
| 2015-10-28 | 65.54 |
| 2015-10-27 | 67.35 |
| 2015-10-26 | 67.35 |
| 2015-10-23 | 66.75 |
| 2015-10-22 | 66.75 |
| 2015-10-20 | 70.36 |
| 2015-10-19 | 68.55 |
| 2015-10-16 | 72.16 |
| 2015-10-15 | 72.16 |
| 2015-10-14 | 70.96 |
| 2015-10-13 | 73.37 |
| 2015-10-12 | 85.41 |
| 2015-10-09 | 89.62 |
| 2015-10-08 | 89.62 |
| 2015-10-07 | 89.62 |
| 2015-10-06 | 88.42 |
| 2015-10-05 | 92.63 |
| 2015-10-02 | 92.63 |
| 2015-09-30 | 118.52 |
| 2015-09-29 | 118.52 |
| 2015-09-25 | 118.52 |
| 2015-09-24 | 118.52 |
| 2015-09-23 | 118.52 |
| 2015-09-22 | 118.52 |
| 2015-09-21 | 111.89 |
| 2015-09-18 | 110.69 |
| 2015-09-17 | 116.71 |
| 2015-09-16 | 116.71 |
| 2015-09-15 | 118.52 |
| 2015-09-14 | 118.52 |
| 2015-09-11 | 113.10 |
| 2015-09-10 | 113.70 |
| 2015-09-09 | 105.88 |
| 2015-09-08 | 122.73 |
| 2015-09-07 | 122.73 |
| 2015-09-04 | 122.73 |
| 2015-09-02 | 114.60 |
| 2015-09-01 | 114.60 |
| 2015-08-31 | 124.65 |
| 2015-08-28 | 118.15 |
| 2015-08-27 | 118.15 |
| 2015-08-26 | 118.15 |
| 2015-08-25 | 118.15 |
| 2015-08-24 | 121.70 |
| 2015-08-21 | 123.47 |
| 2015-08-20 | 123.47 |
| 2015-08-19 | 123.47 |
| 2015-08-18 | 123.47 |
| 2015-08-17 | 123.47 |
| 2015-08-14 | 122.29 |
| 2015-08-13 | 122.29 |
| 2015-08-12 | 122.29 |
| 2015-08-11 | 132.93 |
| 2015-08-10 | 132.93 |
| 2015-08-07 | 121.70 |
| 2015-08-06 | 121.70 |
| 2015-08-05 | 124.06 |
| 2015-08-04 | 118.74 |
| 2015-08-03 | 111.65 |
| 2015-07-31 | 106.92 |
| 2015-07-30 | 119.92 |
| 2015-07-29 | 124.65 |
| 2015-07-28 | 124.65 |
| 2015-07-27 | 124.65 |
| 2015-07-24 | 128.79 |
| 2015-07-23 | 128.79 |
| 2015-07-22 | 119.33 |
| 2015-07-21 | 119.33 |
| 2015-07-20 | 119.33 |
| 2015-07-17 | 116.97 |
| 2015-07-16 | 116.97 |
| 2015-07-15 | 116.97 |
| 2015-07-14 | 115.19 |
| 2015-07-13 | 114.60 |
| 2015-07-10 | 115.79 |
| 2015-07-09 | 103.96 |
| 2015-07-08 | 118.74 |
| 2015-07-07 | 136.48 |
| 2015-07-06 | 148.30 |
| 2015-07-03 | 153.62 |
| 2015-07-02 | 153.62 |
| 2015-06-30 | 153.62 |
| 2015-06-29 | 154.21 |
| 2015-06-26 | 154.21 |
| 2015-06-25 | 154.21 |
| 2015-06-24 | 154.21 |
| 2015-06-23 | 154.21 |
| 2015-06-22 | 159.53 |
| 2015-06-19 | 159.53 |
| 2015-06-18 | 159.53 |
| 2015-06-17 | 159.53 |
| 2015-06-16 | 159.53 |
| 2015-06-15 | 159.53 |
| 2015-06-12 | 160.72 |
| 2015-06-11 | 160.72 |
| 2015-06-10 | 160.72 |
| 2015-06-09 | 160.72 |
| 2015-06-08 | 165.45 |
| 2015-06-05 | 166.04 |
| 2015-06-04 | 166.04 |
| 2015-06-03 | 167.81 |
| 2015-06-02 | 167.22 |
| 2015-06-01 | 167.22 |
| 2015-05-29 | 160.72 |
| 2015-05-28 | 152.44 |
| 2015-05-27 | 152.44 |
| 2015-05-26 | 150.67 |
| 2015-05-22 | 157.76 |
| 2015-05-21 | 154.21 |
| 2015-05-20 | 150.08 |
| 2015-05-19 | 145.35 |
| 2015-05-18 | 145.35 |
| 2015-05-15 | 145.35 |
| 2015-05-14 | 145.35 |
| 2015-05-13 | 145.35 |
| 2015-05-12 | 145.35 |
| 2015-05-11 | 145.35 |
| 2015-05-08 | 150.08 |
| 2015-05-07 | 150.67 |
| 2015-05-06 | 150.67 |
| 2015-05-05 | 148.30 |
| 2015-05-04 | 150.67 |
| 2015-04-30 | 151.26 |
| 2015-04-29 | 148.30 |
| 2015-04-28 | 148.30 |
| 2015-04-27 | 148.30 |
| 2015-04-24 | 145.94 |
| 2015-04-23 | 145.94 |
| 2015-04-22 | 145.35 |
| 2015-04-21 | 141.80 |
| 2015-04-20 | 140.02 |
| 2015-04-17 | 142.39 |
| 2015-04-16 | 142.39 |
| 2015-04-15 | 138.84 |
| 2015-04-14 | 137.66 |
| 2015-04-13 | 140.02 |
| 2015-04-10 | 136.48 |
| 2015-04-09 | 130.57 |
| 2015-04-08 | 135.89 |
| 2015-04-02 | 135.89 |
| 2015-04-01 | 136.48 |
| 2015-03-31 | 136.48 |
| 2015-03-30 | 133.52 |
| 2015-03-27 | 130.57 |
| 2015-03-26 | 136.48 |
| 2015-03-25 | 125.84 |
| 2015-03-24 | 125.84 |
| 2015-03-23 | 124.65 |
| 2015-03-20 | 126.43 |
| 2015-03-19 | 126.43 |
| 2015-03-18 | 126.43 |
| 2015-03-17 | 136.48 |
| 2015-03-16 | 136.48 |
| 2015-03-13 | 136.48 |
| 2015-03-12 | 142.39 |
| 2015-03-11 | 144.16 |
| 2015-03-10 | 151.85 |
| 2015-03-09 | 151.85 |
| 2015-03-06 | 151.85 |
| 2015-03-05 | 151.85 |
| 2015-03-04 | 151.85 |
| 2015-03-03 | 151.85 |
| 2015-03-02 | 151.85 |
| 2015-02-27 | 151.85 |
| 2015-02-26 | 151.85 |
| 2015-02-25 | 151.85 |
| 2015-02-24 | 151.85 |
| 2015-02-23 | 151.85 |
| 2015-02-18 | 148.30 |
| 2015-02-17 | 154.21 |
| 2015-02-16 | 154.80 |
| 2015-02-13 | 154.80 |
| 2015-02-12 | 154.80 |
| 2015-02-11 | 154.21 |
| 2015-02-10 | 154.21 |
| 2015-02-09 | 154.21 |
| 2015-02-06 | 154.21 |
| 2015-02-05 | 154.21 |
| 2015-02-04 | 154.21 |
| 2015-02-03 | 154.21 |
| 2015-02-02 | 160.13 |
| 2015-01-30 | 160.13 |
| 2015-01-29 | 160.13 |
| 2015-01-28 | 160.13 |
| 2015-01-27 | 160.13 |
| 2015-01-26 | 151.26 |
| 2015-01-23 | 154.21 |
| 2015-01-22 | 155.40 |
| 2015-01-21 | 155.40 |
| 2015-01-20 | 155.40 |
| 2015-01-19 | 145.35 |
| 2015-01-16 | 153.62 |
| 2015-01-15 | 153.62 |
| 2015-01-14 | 153.62 |
| 2015-01-13 | 153.62 |
| 2015-01-12 | 153.62 |
| 2015-01-09 | 153.62 |
| 2015-01-08 | 153.62 |
| 2015-01-07 | 153.62 |
| 2015-01-06 | 153.62 |
| 2015-01-05 | 153.62 |
| 2015-01-02 | 153.62 |
| 2014-12-31 | 153.62 |
| 2014-12-30 | 153.62 |
| 2014-12-29 | 142.39 |
| 2014-12-24 | 145.35 |
| 2014-12-23 | 147.12 |
| 2014-12-22 | 158.35 |
| 2014-12-19 | 158.35 |
| 2014-12-18 | 148.89 |
| 2014-12-17 | 148.89 |
| 2014-12-16 | 148.89 |
| 2014-12-15 | 148.89 |
| 2014-12-12 | 147.71 |
| 2014-12-11 | 147.71 |
| 2014-12-10 | 147.71 |
| 2014-12-09 | 141.84 |
| 2014-12-08 | 149.47 |
| 2014-12-05 | 140.67 |
| 2014-12-04 | 149.47 |
| 2014-12-03 | 147.71 |
| 2014-12-02 | 150.65 |
| 2014-12-01 | 144.78 |
| 2014-11-28 | 171.78 |
| 2014-11-27 | 171.78 |
| 2014-11-26 | 172.95 |
| 2014-11-25 | 172.95 |
| 2014-11-24 | 172.95 |
| 2014-11-21 | 162.97 |
| 2014-11-20 | 162.97 |
| 2014-11-19 | 162.97 |
| 2014-11-18 | 161.21 |
| 2014-11-17 | 161.21 |
| 2014-11-14 | 161.21 |
| 2014-11-13 | 161.21 |
| 2014-11-12 | 160.62 |
| 2014-11-11 | 164.15 |
| 2014-11-10 | 162.39 |
| 2014-11-07 | 162.39 |
| 2014-11-06 | 165.91 |
| 2014-11-05 | 164.15 |
| 2014-11-04 | 165.91 |
| 2014-11-03 | 166.49 |
| 2014-10-31 | 166.49 |
| 2014-10-30 | 157.69 |
| 2014-10-29 | 157.69 |
| 2014-10-28 | 156.52 |
| 2014-10-27 | 155.93 |
| 2014-10-24 | 161.80 |
| 2014-10-23 | 161.80 |
| 2014-10-22 | 161.80 |
| 2014-10-21 | 161.80 |
| 2014-10-20 | 169.43 |
| 2014-10-17 | 168.84 |
| 2014-10-16 | 160.04 |
| 2014-10-15 | 164.15 |
| 2014-10-14 | 173.54 |
| 2014-10-13 | 164.73 |
| 2014-10-10 | 164.73 |
| 2014-10-09 | 164.15 |
| 2014-10-08 | 163.56 |
| 2014-10-07 | 161.21 |
| 2014-10-06 | 164.73 |
| 2014-10-03 | 169.43 |
| 2014-09-30 | 170.02 |
| 2014-09-29 | 175.89 |
| 2014-09-26 | 175.89 |
| 2014-09-25 | 175.89 |
| 2014-09-24 | 175.89 |
| 2014-09-23 | 174.71 |
| 2014-09-22 | 172.36 |
| 2014-09-19 | 172.36 |
| 2014-09-18 | 175.30 |
| 2014-09-17 | 176.47 |
| 2014-09-16 | 170.02 |
| 2014-09-15 | 175.89 |
| 2014-09-12 | 175.89 |
| 2014-09-11 | 177.65 |
| 2014-09-10 | 176.47 |
| 2014-09-08 | 180.58 |
| 2014-09-05 | 180.58 |
| 2014-09-04 | 174.13 |
| 2014-09-03 | 174.13 |
| 2014-09-02 | 175.89 |
| 2014-09-01 | 171.78 |
| 2014-08-29 | 172.36 |
| 2014-08-28 | 172.36 |
| 2014-08-27 | 176.41 |
| 2014-08-26 | 176.99 |
| 2014-08-25 | 178.15 |
| 2014-08-22 | 171.20 |
| 2014-08-21 | 172.36 |
| 2014-08-20 | 173.52 |
| 2014-08-19 | 169.46 |
| 2014-08-18 | 178.15 |
| 2014-08-15 | 174.67 |
| 2014-08-14 | 174.67 |
| 2014-08-13 | 174.67 |
| 2014-08-12 | 176.41 |
| 2014-08-11 | 160.77 |
| 2014-08-08 | 167.14 |
| 2014-08-07 | 166.56 |
| 2014-08-06 | 167.72 |
| 2014-08-05 | 168.30 |
| 2014-08-04 | 172.36 |
| 2014-08-01 | 172.94 |
| 2014-07-31 | 175.83 |
| 2014-07-30 | 178.15 |
| 2014-07-29 | 176.99 |
| 2014-07-28 | 177.57 |
| 2014-07-25 | 181.63 |
| 2014-07-24 | 181.63 |
| 2014-07-23 | 183.95 |
| 2014-07-22 | 183.95 |
| 2014-07-21 | 183.95 |
| 2014-07-18 | 183.95 |
| 2014-07-17 | 189.74 |
| 2014-07-16 | 189.74 |
| 2014-07-15 | 188.00 |
| 2014-07-14 | 188.00 |
| 2014-07-11 | 188.00 |
| 2014-07-10 | 185.11 |
| 2014-07-09 | 185.11 |
| 2014-07-08 | 185.11 |
| 2014-07-07 | 186.26 |
| 2014-07-04 | 175.25 |
| 2014-07-03 | 172.36 |
| 2014-07-02 | 175.25 |
| 2014-06-30 | 181.05 |
| 2014-06-27 | 178.15 |
| 2014-06-26 | 179.31 |
| 2014-06-25 | 183.95 |
| 2014-06-24 | 175.25 |
| 2014-06-23 | 176.99 |
| 2014-06-20 | 186.84 |
| 2014-06-19 | 184.53 |
| 2014-06-18 | 189.16 |
| 2014-06-17 | 185.68 |
| 2014-06-16 | 185.11 |
| 2014-06-13 | 186.26 |
| 2014-06-12 | 186.26 |
| 2014-06-11 | 186.26 |
| 2014-06-10 | 186.84 |
| 2014-06-09 | 189.16 |
| 2014-06-06 | 189.16 |
| 2014-06-05 | 188.00 |
| 2014-06-04 | 186.84 |
| 2014-06-03 | 177.57 |
| 2014-05-30 | 174.10 |
| 2014-05-29 | 172.94 |
| 2014-05-28 | 172.94 |
| 2014-05-27 | 179.31 |
| 2014-05-26 | 179.31 |
| 2014-05-23 | 179.31 |
| 2014-05-22 | 179.31 |
| 2014-05-21 | 179.31 |
| 2014-05-20 | 183.37 |
| 2014-05-19 | 183.37 |
| 2014-05-16 | 183.37 |
| 2014-05-15 | 183.37 |
| 2014-05-14 | 183.95 |
| 2014-05-13 | 185.68 |
| 2014-05-12 | 188.00 |
| 2014-05-09 | 188.58 |
| 2014-05-08 | 188.00 |
| 2014-05-07 | 186.84 |
| 2014-05-05 | 189.74 |
| 2014-05-02 | 192.06 |
| 2014-04-30 | 195.54 |
| 2014-04-29 | 197.85 |
| 2014-04-28 | 197.27 |
| 2014-04-25 | 201.33 |
| 2014-04-24 | 204.81 |
| 2014-04-23 | 207.13 |
| 2014-04-22 | 204.81 |
| 2014-04-17 | 208.28 |
| 2014-04-16 | 206.55 |
| 2014-04-15 | 203.65 |
| 2014-04-14 | 205.97 |
| 2014-04-11 | 207.13 |
| 2014-04-10 | 210.02 |
| 2014-04-09 | 212.92 |
| 2014-04-08 | 210.02 |
| 2014-04-07 | 210.02 |
| 2014-04-04 | 207.13 |
| 2014-04-03 | 215.24 |
| 2014-04-02 | 214.08 |
| 2014-04-01 | 218.72 |
| 2014-03-31 | 218.72 |
| 2014-03-28 | 218.72 |
| 2014-03-27 | 218.72 |
| 2014-03-26 | 218.14 |
| 2014-03-25 | 218.14 |
| 2014-03-24 | 218.72 |
| 2014-03-21 | 218.72 |
| 2014-03-20 | 214.66 |
| 2014-03-19 | 223.93 |
| 2014-03-18 | 221.03 |
| 2014-03-17 | 216.98 |
| 2014-03-14 | 222.19 |
| 2014-03-13 | 219.87 |
| 2014-03-12 | 227.99 |
| 2014-03-11 | 221.61 |
| 2014-03-10 | 221.61 |
| 2014-03-07 | 216.98 |
| 2014-03-06 | 215.24 |
| 2014-03-05 | 215.24 |
| 2014-03-04 | 215.24 |
| 2014-03-03 | 214.66 |
| 2014-02-28 | 223.93 |
| 2014-02-27 | 224.51 |
| 2014-02-26 | 224.51 |
| 2014-02-25 | 224.51 |
| 2014-02-24 | 224.51 |
| 2014-02-21 | 224.51 |
| 2014-02-20 | 221.61 |
| 2014-02-19 | 221.03 |
| 2014-02-18 | 221.03 |
| 2014-02-17 | 224.51 |
| 2014-02-14 | 224.51 |
| 2014-02-13 | 216.98 |
| 2014-02-12 | 209.44 |
| 2014-02-11 | 208.86 |
| 2014-02-10 | 212.92 |
| 2014-02-07 | 210.02 |
| 2014-02-06 | 208.28 |
| 2014-02-05 | 208.28 |
| 2014-02-04 | 210.02 |
| 2014-01-30 | 210.60 |
| 2014-01-29 | 204.81 |
| 2014-01-28 | 197.85 |
| 2014-01-27 | 200.75 |
| 2014-01-24 | 204.81 |
| 2014-01-23 | 212.34 |
| 2014-01-22 | 215.82 |
| 2014-01-21 | 221.61 |
| 2014-01-20 | 218.72 |
| 2014-01-17 | 224.51 |
| 2014-01-16 | 227.41 |
| 2014-01-15 | 230.88 |
| 2014-01-14 | 228.57 |
| 2014-01-13 | 231.46 |
| 2014-01-10 | 215.82 |
| 2014-01-09 | 224.51 |
| 2014-01-08 | 230.30 |
| 2014-01-07 | 229.73 |
| 2014-01-06 | 233.20 |
| 2014-01-03 | 231.46 |
| 2014-01-02 | 208.86 |
| 2013-12-31 | 195.54 |
| 2013-12-30 | 199.59 |
| 2013-12-27 | 207.13 |
| 2013-12-24 | 195.54 |
| 2013-12-23 | 196.12 |
| 2013-12-20 | 199.01 |
| 2013-12-19 | 194.96 |
| 2013-12-18 | 192.06 |
| 2013-12-17 | 195.54 |
| 2013-12-16 | 195.54 |
| 2013-12-13 | 198.43 |
| 2013-12-12 | 193.24 |
| 2013-12-11 | 189.20 |
| 2013-12-10 | 193.24 |
| 2013-12-09 | 171.30 |
| 2013-12-06 | 182.85 |
| 2013-12-05 | 182.85 |
| 2013-12-04 | 185.16 |
| 2013-12-03 | 156.87 |
| 2013-12-02 | 138.40 |
| 2013-11-29 | 125.70 |
| 2013-11-28 | 118.77 |
| 2013-11-27 | 114.73 |
| 2013-11-26 | 111.85 |
| 2013-11-25 | 114.73 |
| 2013-11-22 | 109.54 |
| 2013-11-21 | 106.65 |
| 2013-11-20 | 106.07 |
| 2013-11-19 | 100.30 |
| 2013-11-18 | 97.42 |
| 2013-11-15 | 98.57 |
| 2013-11-14 | 98.57 |
| 2013-11-13 | 94.53 |
| 2013-11-12 | 94.53 |
| 2013-11-11 | 83.56 |
| 2013-11-08 | 84.72 |
| 2013-11-07 | 84.72 |
| 2013-11-06 | 84.72 |
| 2013-11-05 | 84.72 |
| 2013-11-04 | 87.60 |
| 2013-11-01 | 84.72 |
| 2013-10-31 | 83.56 |
| 2013-10-30 | 84.72 |
| 2013-10-29 | 89.33 |
| 2013-10-28 | 88.76 |
| 2013-10-25 | 89.33 |
| 2013-10-24 | 86.45 |
| 2013-10-23 | 86.45 |
| 2013-10-22 | 91.07 |
| 2013-10-21 | 92.22 |
| 2013-10-18 | 91.64 |
| 2013-10-17 | 83.56 |
| 2013-10-16 | 80.68 |
| 2013-10-15 | 80.68 |
| 2013-10-11 | 77.79 |
| 2013-10-10 | 78.37 |
| 2013-10-09 | 78.37 |
| 2013-10-08 | 72.02 |
| 2013-10-07 | 70.29 |
| 2013-10-04 | 71.44 |
| 2013-10-03 | 69.13 |
| 2013-10-02 | 69.71 |
| 2013-09-30 | 69.71 |
| 2013-09-27 | 69.71 |
| 2013-09-26 | 66.25 |
| 2013-09-25 | 67.98 |
| 2013-09-24 | 69.71 |
| 2013-09-23 | 64.51 |
| 2013-09-19 | 69.71 |
| 2013-09-18 | 67.98 |
| 2013-09-17 | 67.98 |
| 2013-09-16 | 67.98 |
| 2013-09-13 | 67.98 |
| 2013-09-12 | 68.55 |
| 2013-09-11 | 68.55 |
| 2013-09-10 | 66.25 |
| 2013-09-09 | 67.40 |
| 2013-09-06 | 65.67 |
| 2013-09-05 | 66.82 |
| 2013-09-04 | 65.67 |
| 2013-09-03 | 64.51 |
| 2013-09-02 | 67.40 |
| 2013-08-30 | 71.44 |
| 2013-08-29 | 66.25 |
| 2013-08-28 | 68.55 |
| 2013-08-27 | 69.13 |
| 2013-08-26 | 69.70 |
| 2013-08-23 | 68.00 |
| 2013-08-22 | 68.56 |
| 2013-08-21 | 70.27 |
| 2013-08-20 | 69.70 |
| 2013-08-19 | 69.13 |
| 2013-08-16 | 69.13 |
| 2013-08-15 | 65.73 |
| 2013-08-13 | 66.86 |
| 2013-08-12 | 69.70 |
| 2013-08-09 | 66.86 |
| 2013-08-08 | 67.43 |
| 2013-08-07 | 69.13 |
| 2013-08-06 | 69.70 |
| 2013-08-05 | 69.70 |
| 2013-08-02 | 69.70 |
| 2013-08-01 | 69.70 |
| 2013-07-31 | 66.29 |
| 2013-07-30 | 67.43 |
| 2013-07-29 | 67.43 |
| 2013-07-26 | 68.56 |
| 2013-07-25 | 65.73 |
| 2013-07-24 | 67.43 |
| 2013-07-23 | 64.59 |
| 2013-07-22 | 66.29 |
| 2013-07-19 | 63.46 |
| 2013-07-18 | 64.02 |
| 2013-07-17 | 64.02 |
| 2013-07-16 | 66.29 |
| 2013-07-15 | 66.29 |
| 2013-07-12 | 68.00 |
| 2013-07-11 | 65.73 |
| 2013-07-10 | 65.73 |
| 2013-07-09 | 65.73 |
| 2013-07-08 | 63.46 |
| 2013-07-05 | 63.46 |
| 2013-07-04 | 63.46 |
| 2013-07-03 | 64.59 |
| 2013-07-02 | 67.43 |
| 2013-06-28 | 67.43 |
| 2013-06-27 | 70.27 |
| 2013-06-26 | 70.27 |
| 2013-06-25 | 70.27 |
| 2013-06-24 | 69.13 |
| 2013-06-21 | 71.40 |
| 2013-06-20 | 68.56 |
| 2013-06-19 | 73.10 |
| 2013-06-18 | 71.97 |
| 2013-06-17 | 69.13 |
| 2013-06-14 | 70.27 |
| 2013-06-13 | 70.27 |
| 2013-06-11 | 70.83 |
| 2013-06-10 | 74.24 |
| 2013-06-07 | 74.24 |
| 2013-06-06 | 74.24 |
| 2013-06-05 | 75.94 |
| 2013-06-04 | 77.64 |
| 2013-06-03 | 77.08 |
| 2013-05-31 | 75.94 |
| 2013-05-30 | 75.37 |
| 2013-05-29 | 78.21 |
| 2013-05-28 | 78.78 |
| 2013-05-27 | 82.75 |
| 2013-05-24 | 87.29 |
| 2013-05-23 | 92.97 |
| 2013-05-22 | 100.91 |
| 2013-05-21 | 102.62 |
| 2013-05-20 | 89.00 |
| 2013-05-16 | 86.16 |
| 2013-05-15 | 73.10 |
| 2013-05-14 | 70.27 |
| 2013-05-13 | 73.67 |
| 2013-05-10 | 73.10 |
| 2013-05-09 | 72.54 |
| 2013-05-08 | 71.97 |
| 2013-05-07 | 70.27 |
| 2013-05-06 | 75.37 |
| 2013-05-03 | 75.94 |
| 2013-05-02 | 75.94 |
| 2013-04-30 | 87.29 |
| 2013-04-29 | 60.62 |
| 2013-04-26 | 45.29 |
| 2013-04-25 | 45.29 |
| 2013-04-24 | 45.29 |
| 2013-04-23 | 46.43 |
| 2013-04-22 | 44.16 |
| 2013-04-19 | 41.89 |
| 2013-04-18 | 41.89 |
| 2013-04-17 | 43.02 |
| 2013-04-16 | 41.89 |
| 2013-04-15 | 44.73 |
| 2013-04-12 | 47.56 |
| 2013-04-11 | 49.83 |
| 2013-04-10 | 48.13 |
| 2013-04-09 | 48.70 |
| 2013-04-08 | 47.56 |
| 2013-04-05 | 48.13 |
| 2013-04-03 | 54.94 |
| 2013-04-02 | 47.00 |
| 2013-03-28 | 47.56 |
| 2013-03-27 | 43.59 |
| 2013-03-26 | 47.56 |
| 2013-03-25 | 48.13 |
| 2013-03-22 | 47.00 |
| 2013-03-21 | 47.00 |
| 2013-03-20 | 47.56 |
| 2013-03-19 | 53.24 |
| 2013-03-18 | 53.24 |
| 2013-03-15 | 52.10 |
| 2013-03-14 | 47.00 |
| 2013-03-13 | 50.40 |
| 2013-03-12 | 50.40 |
| 2013-03-11 | 53.24 |
| 2013-03-08 | 54.94 |
| 2013-03-07 | 54.38 |
| 2013-03-06 | 58.35 |
| 2013-03-05 | 57.78 |
| 2013-03-04 | 35.08 |
| 2013-03-01 | 37.92 |
| 2013-02-28 | 36.21 |
| 2013-02-27 | 35.08 |
| 2013-02-26 | 36.21 |
| 2013-02-25 | 35.08 |
| 2013-02-22 | 33.38 |
| 2013-02-21 | 33.38 |
| 2013-02-20 | 33.38 |
| 2013-02-19 | 33.38 |
| 2013-02-18 | 33.38 |
| 2013-02-15 | 30.54 |
| 2013-02-14 | 28.27 |
| 2013-02-08 | 33.38 |
| 2013-02-07 | 33.38 |
| 2013-02-06 | 33.38 |
| 2013-02-05 | 33.38 |
| 2013-02-04 | 33.38 |
| 2013-02-01 | 33.38 |
| 2013-01-31 | 33.38 |
| 2013-01-30 | 33.38 |
| 2013-01-29 | 33.38 |
| 2013-01-28 | 31.67 |
| 2013-01-25 | 33.94 |
| 2013-01-24 | 33.94 |
| 2013-01-23 | 33.94 |
| 2013-01-22 | 33.94 |
| 2013-01-21 | 33.94 |
| 2013-01-18 | 34.51 |
| 2013-01-17 | 34.51 |
| 2013-01-16 | 36.21 |
| 2013-01-15 | 36.21 |
| 2013-01-14 | 36.21 |
| 2013-01-11 | 33.38 |
| 2013-01-10 | 33.94 |
| 2013-01-09 | 34.51 |
| 2013-01-08 | 34.51 |
| 2013-01-07 | 33.94 |
| 2013-01-04 | 33.94 |
| 2013-01-03 | 33.94 |
| 2013-01-02 | 36.21 |
| 2012-12-31 | 35.65 |
| 2012-12-28 | 36.21 |
| 2012-12-27 | 38.48 |
| 2012-12-24 | 27.70 |
| 2012-12-21 | 27.70 |
| 2012-12-20 | 27.70 |
| 2012-12-19 | 24.86 |
| 2012-12-18 | 27.70 |
| 2012-12-17 | 29.40 |
| 2012-12-14 | 29.40 |
| 2012-12-13 | 28.28 |
| 2012-12-12 | 28.28 |
| 2012-12-11 | 28.28 |
| 2012-12-10 | 26.59 |
| 2012-12-07 | 23.78 |
| 2012-12-06 | 19.28 |
| 2012-12-05 | 14.21 |
| 2012-12-04 | 16.46 |
| 2012-12-03 | 14.21 |
| 2012-11-30 | 14.21 |
| 2012-11-29 | 14.21 |
| 2012-11-28 | 15.90 |
| 2012-11-27 | 14.21 |
| 2012-11-26 | 16.46 |
| 2012-11-23 | 20.40 |
| 2012-11-22 | 12.52 |
| 2012-11-21 | 12.52 |
| 2012-11-20 | 12.52 |
| 2012-11-19 | 14.21 |
| 2012-11-16 | 14.21 |
| 2012-11-15 | 14.21 |
| 2012-11-14 | 14.21 |
| 2012-11-13 | 14.21 |
| 2012-11-12 | 14.21 |
| 2012-11-09 | 14.21 |
| 2012-11-08 | 14.21 |
| 2012-11-07 | 14.21 |
| 2012-11-06 | 14.77 |
| 2012-11-05 | 15.34 |
| 2012-11-02 | 17.02 |
| 2012-11-01 | 17.59 |
| 2012-10-31 | 17.59 |
| 2012-10-30 | 17.59 |
| 2012-10-29 | 20.40 |
| 2012-10-26 | 20.40 |
| 2012-10-25 | 20.40 |
| 2012-10-24 | 20.40 |
| 2012-10-22 | 20.40 |
| 2012-10-19 | 20.40 |
| 2012-10-18 | 20.40 |
| 2012-10-17 | 20.96 |
| 2012-10-16 | 20.96 |
| 2012-10-15 | 20.96 |
| 2012-10-12 | 20.96 |
| 2012-10-11 | 20.96 |
| 2012-10-10 | 20.96 |
| 2012-10-09 | 20.96 |
| 2012-10-08 | 20.96 |
| 2012-10-05 | 20.96 |
| 2012-10-04 | 20.96 |
| 2012-10-03 | 20.96 |
| 2012-09-28 | 20.96 |
| 2012-09-27 | 20.96 |
| 2012-09-26 | 20.96 |
| 2012-09-25 | 20.96 |
| 2012-09-24 | 20.96 |
| 2012-09-21 | 20.96 |
| 2012-09-20 | 20.96 |
| 2012-09-19 | 20.96 |
| 2012-09-18 | 23.78 |
| 2012-09-17 | 23.78 |
| 2012-09-14 | 23.78 |
| 2012-09-13 | 20.96 |
| 2012-09-12 | 20.96 |
| 2012-09-11 | 20.96 |
| 2012-09-10 | 20.96 |
| 2012-09-07 | 25.46 |
| 2012-09-06 | 24.90 |
| 2012-09-05 | 25.46 |
| 2012-09-04 | 25.46 |
| 2012-09-03 | 25.46 |
| 2012-08-31 | 25.46 |
| 2012-08-30 | 25.46 |
| 2012-08-29 | 25.46 |
| 2012-08-28 | 25.46 |
| 2012-08-27 | 25.46 |
| 2012-08-24 | 25.46 |
| 2012-08-23 | 25.46 |
| 2012-08-22 | 25.46 |
| 2012-08-21 | 25.46 |
| 2012-08-20 | 25.46 |
| 2012-08-17 | 25.46 |
| 2012-08-16 | 25.46 |
| 2012-08-15 | 19.41 |
| 2012-08-14 | 20.51 |
| 2012-08-13 | 21.06 |
| 2012-08-10 | 21.06 |
| 2012-08-09 | 23.81 |
| 2012-08-08 | 26.56 |
| 2012-08-07 | 26.56 |
| 2012-08-06 | 26.56 |
| 2012-08-03 | 26.56 |
| 2012-08-02 | 26.56 |
| 2012-08-01 | 26.56 |
| 2012-07-31 | 26.56 |
| 2012-07-30 | 29.32 |
| 2012-07-27 | 29.32 |
| 2012-07-26 | 29.32 |
| 2012-07-25 | 29.32 |
| 2012-07-24 | 29.32 |
| 2012-07-23 | 29.32 |
| 2012-07-20 | 29.32 |
| 2012-07-19 | 29.32 |
| 2012-07-18 | 29.32 |
| 2012-07-17 | 29.32 |
| 2012-07-16 | 30.97 |
| 2012-07-13 | 30.97 |
| 2012-07-12 | 31.52 |
| 2012-07-11 | 26.56 |
| 2012-07-10 | 28.77 |
| 2012-07-09 | 28.77 |
| 2012-07-06 | 28.77 |
| 2012-07-05 | 28.77 |
| 2012-07-04 | 28.77 |
| 2012-07-03 | 30.97 |
| 2012-06-29 | 30.97 |
| 2012-06-28 | 30.97 |
| 2012-06-27 | 30.97 |
| 2012-06-26 | 30.97 |
| 2012-06-25 | 30.97 |
| 2012-06-22 | 33.72 |
| 2012-06-21 | 26.01 |
| 2012-06-20 | 26.01 |
| 2012-06-19 | 26.01 |
| 2012-06-18 | 26.01 |
| 2012-06-15 | 26.01 |
| 2012-06-14 | 27.12 |
| 2012-06-13 | 28.22 |
| 2012-06-12 | 30.42 |
| 2012-06-11 | 30.42 |
| 2012-06-08 | 31.52 |
| 2012-06-07 | 31.52 |
| 2012-06-06 | 31.52 |
| 2012-06-05 | 31.52 |
| 2012-06-04 | 34.82 |
| 2012-06-01 | 34.82 |
| 2012-05-31 | 35.92 |
| 2012-05-30 | 34.82 |
| 2012-05-29 | 32.07 |
| 2012-05-28 | 32.07 |
| 2012-05-25 | 32.07 |
| 2012-05-24 | 37.02 |
| 2012-05-23 | 34.82 |
| 2012-05-22 | 35.92 |
| 2012-05-21 | 35.92 |
| 2012-05-18 | 35.92 |
| 2012-05-17 | 33.17 |
| 2012-05-16 | 32.07 |
| 2012-05-15 | 29.87 |
| 2012-05-14 | 29.32 |
| 2012-05-11 | 30.42 |
| 2012-05-10 | 33.72 |
| 2012-05-09 | 34.82 |
| 2012-05-08 | 35.92 |
| 2012-05-07 | 37.57 |
| 2012-05-04 | 26.56 |
| 2012-05-03 | 24.36 |
| 2012-05-02 | 32.62 |
| 2012-04-30 | 38.12 |
| 2012-04-27 | 38.12 |
| 2012-04-26 | 40.32 |
| 2012-04-25 | 33.17 |
| 2012-04-24 | 32.07 |
| 2012-04-23 | 28.22 |
| 2012-04-20 | 25.46 |
| 2012-04-19 | 25.46 |
| 2012-04-18 | 25.46 |
| 2012-04-17 | 26.01 |
| 2012-04-16 | 17.76 |
| 2012-04-13 | 16.11 |
| 2012-04-12 | 21.06 |
| 2012-04-11 | 21.06 |
| 2012-04-10 | 5.10 |
| 2012-04-05 | 15.01 |
| 2012-04-03 | 15.56 |
| 2012-04-02 | 12.26 |
| 2012-03-30 | 12.26 |
| 2012-03-29 | 10.06 |
| 2012-03-28 | 10.06 |
| 2012-03-27 | 10.06 |
| 2012-03-26 | 6.20 |
| 2012-03-23 | 6.20 |
| 2012-03-22 | 6.20 |
| 2012-03-21 | 6.20 |
| 2012-03-20 | 6.20 |
| 2012-03-19 | 6.75 |
| 2012-03-16 | 2.35 |
| 2012-03-15 | 2.35 |
| 2012-03-14 | 2.35 |
| 2012-03-13 | 2.35 |
| 2012-03-12 | 2.35 |
| 2012-03-09 | 2.35 |
| 2012-03-08 | 1.25 |
| 2012-03-07 | 1.25 |
| 2012-03-06 | 1.25 |
| 2012-03-05 | 1.25 |
| 2012-03-02 | 1.25 |
| 2012-03-01 | 4.55 |
| 2012-02-29 | 4.55 |
| 2012-02-28 | 4.55 |
| 2012-02-27 | 1.25 |
| 2012-02-24 | 8.41 |
| 2012-02-23 | 8.41 |
| 2012-02-22 | 8.41 |
| 2012-02-21 | 8.96 |
| 2012-02-20 | 8.96 |
| 2012-02-17 | 8.96 |
| 2012-02-16 | 8.41 |
| 2012-02-15 | 8.41 |
| 2012-02-14 | 8.41 |
| 2012-02-13 | 8.41 |
| 2012-02-10 | 8.41 |
| 2012-02-09 | 8.41 |
| 2012-02-08 | 8.41 |
| 2012-02-07 | 8.41 |
| 2012-02-06 | 8.41 |
| 2012-02-03 | 8.41 |
| 2012-02-02 | 8.41 |
| 2012-02-01 | 8.41 |
| 2012-01-31 | 8.41 |
| 2012-01-30 | 8.41 |
| 2012-01-27 | 8.41 |
| 2012-01-26 | 8.41 |
| 2012-01-20 | 8.41 |
| 2012-01-19 | 8.41 |
| 2012-01-18 | 6.20 |
| 2012-01-17 | 6.20 |
| 2012-01-16 | 6.20 |
| 2012-01-13 | 6.20 |
| 2012-01-12 | 6.20 |
| 2012-01-11 | 8.96 |
| 2012-01-10 | 8.96 |
| 2012-01-09 | 8.96 |
| 2012-01-06 | 8.96 |
| 2012-01-05 | 8.96 |
| 2012-01-04 | 8.96 |
| 2012-01-03 | 8.96 |
| 2011-12-30 | 8.96 |
| 2011-12-29 | 8.96 |
| 2011-12-28 | 8.96 |
| 2011-12-23 | 8.96 |
| 2011-12-22 | 8.96 |
| 2011-12-21 | 8.96 |
| 2011-12-20 | 8.96 |
| 2011-12-19 | 8.96 |
| 2011-12-16 | 8.96 |
| 2011-12-15 | 8.96 |
| 2011-12-14 | 8.96 |
| 2011-12-13 | 8.96 |
| 2011-12-12 | 8.96 |
| 2011-12-09 | -4.12 |
| 2011-12-08 | 8.96 |
| 2011-12-07 | 8.96 |
| 2011-12-06 | 8.96 |
| 2011-12-05 | 8.96 |
| 2011-12-02 | 8.96 |
| 2011-12-01 | 8.96 |
| 2011-11-30 | 8.96 |
| 2011-11-29 | 8.96 |
| 2011-11-28 | 8.96 |
| 2011-11-25 | 18.76 |
| 2011-11-24 | 18.76 |
| 2011-11-23 | 25.30 |
| 2011-11-22 | 30.75 |
| 2011-11-21 | 8.96 |
| 2011-11-18 | 8.96 |
| 2011-11-17 | 8.96 |
| 2011-11-16 | 8.96 |
| 2011-11-15 | 8.96 |
| 2011-11-14 | 8.96 |
| 2011-11-11 | 8.96 |
| 2011-11-10 | 8.96 |
| 2011-11-09 | 11.13 |
| 2011-11-08 | 0.78 |
| 2011-11-07 | 11.68 |
| 2011-11-04 | 11.68 |
| 2011-11-03 | 11.68 |
| 2011-11-02 | 14.40 |
| 2011-11-01 | 14.40 |
| 2011-10-31 | 8.96 |
| 2011-10-28 | 8.96 |
| 2011-10-27 | 8.96 |
| 2011-10-26 | 8.96 |
| 2011-10-25 | 3.51 |
| 2011-10-24 | -4.66 |
| 2011-10-21 | 5.69 |
| 2011-10-20 | 5.69 |
| 2011-10-19 | 5.69 |
| 2011-10-18 | 5.69 |
| 2011-10-17 | 5.69 |
| 2011-10-14 | 5.69 |
| 2011-10-13 | 5.69 |
| 2011-10-12 | 5.69 |
| 2011-10-11 | 2.42 |
| 2011-10-10 | 2.42 |
| 2011-10-07 | 2.42 |
| 2011-10-06 | 2.42 |
| 2011-10-04 | 2.42 |
| 2011-10-03 | 2.42 |
| 2011-09-30 | 2.42 |
| 2011-09-28 | 2.42 |
| 2011-09-27 | 2.42 |
| 2011-09-26 | 3.51 |
| 2011-09-23 | 5.14 |
| 2011-09-22 | 8.41 |
| 2011-09-21 | 8.41 |
| 2011-09-20 | 8.41 |
| 2011-09-19 | 8.96 |
| 2011-09-16 | 7.32 |
| 2011-09-15 | 7.32 |
| 2011-09-14 | 7.32 |
| 2011-09-12 | 7.32 |
| 2011-09-09 | 8.96 |
| 2011-09-08 | 8.96 |
| 2011-09-07 | 8.96 |
| 2011-09-06 | 8.96 |
| 2011-09-05 | 8.96 |
| 2011-09-02 | 16.04 |
| 2011-09-01 | 19.85 |
| 2011-08-31 | 19.85 |
| 2011-08-30 | 20.40 |
| 2011-08-29 | 20.40 |
| 2011-08-26 | 20.40 |
| 2011-08-25 | 17.67 |
| 2011-08-24 | 15.49 |
| 2011-08-23 | 15.49 |
| 2011-08-22 | 15.49 |
| 2011-08-19 | 16.03 |
| 2011-08-18 | 17.09 |
| 2011-08-17 | 19.22 |
| 2011-08-16 | 19.22 |
| 2011-08-15 | 9.11 |
| 2011-08-12 | 9.11 |
| 2011-08-11 | 9.11 |
| 2011-08-10 | 3.78 |
| 2011-08-09 | 6.45 |
| 2011-08-08 | 6.45 |
| 2011-08-05 | 11.77 |
| 2011-08-04 | 14.43 |
| 2011-08-03 | 14.43 |
| 2011-08-02 | 14.43 |
| 2011-08-01 | 14.43 |
| 2011-07-29 | 14.43 |
| 2011-07-28 | 18.15 |
| 2011-07-27 | 11.24 |
| 2011-07-26 | 17.09 |
| 2011-07-25 | 17.09 |
| 2011-07-22 | 14.96 |
| 2011-07-21 | 14.96 |
| 2011-07-20 | 14.96 |
| 2011-07-19 | 14.96 |
| 2011-07-18 | 14.96 |
| 2011-07-15 | 14.96 |
| 2011-07-14 | 16.03 |
| 2011-07-13 | 16.03 |
| 2011-07-12 | 16.03 |
| 2011-07-11 | 16.03 |
| 2011-07-08 | 18.15 |
| 2011-07-07 | 17.09 |
| 2011-07-06 | 17.09 |
| 2011-07-05 | 17.09 |
| 2011-07-04 | 17.09 |
| 2011-06-30 | 17.62 |
| 2011-06-29 | 17.09 |
| 2011-06-28 | 19.22 |
| 2011-06-27 | 19.22 |
| 2011-06-24 | 19.22 |
| 2011-06-23 | 17.09 |
| 2011-06-22 | 17.09 |
| 2011-06-21 | 17.09 |
| 2011-06-20 | 18.69 |
| 2011-06-17 | 18.69 |
| 2011-06-16 | 18.69 |
| 2011-06-15 | 18.69 |
| 2011-06-14 | 17.62 |
| 2011-06-13 | 21.35 |
| 2011-06-10 | 21.35 |
| 2011-06-09 | 21.35 |
| 2011-06-08 | 24.01 |
| 2011-06-07 | 24.01 |
| 2011-06-03 | 29.33 |
| 2011-06-02 | 20.82 |
| 2011-06-01 | 26.67 |
| 2011-05-31 | 26.67 |
| 2011-05-30 | 22.41 |
| 2011-05-27 | 23.48 |
| 2011-05-26 | 25.61 |
| 2011-05-25 | 27.73 |
| 2011-05-24 | 27.73 |
| 2011-05-23 | 27.73 |
| 2011-05-20 | 27.73 |
| 2011-05-19 | 30.40 |
| 2011-05-18 | 24.54 |
| 2011-05-17 | 27.73 |
| 2011-05-16 | 29.86 |
| 2011-05-13 | 29.86 |
| 2011-05-12 | 21.88 |
| 2011-05-11 | 21.88 |
| 2011-05-09 | 21.88 |
| 2011-05-06 | 20.82 |
| 2011-05-05 | 21.35 |
| 2011-05-04 | 21.35 |
| 2011-05-03 | 22.94 |
| 2011-04-29 | 22.41 |
| 2011-04-28 | 24.01 |
| 2011-04-27 | 29.33 |
| 2011-04-26 | 32.52 |
| 2011-04-21 | 30.93 |
| 2011-04-20 | 30.93 |
| 2011-04-19 | 25.07 |
| 2011-04-18 | 24.01 |
| 2011-04-15 | 25.07 |
| 2011-04-14 | 25.07 |
| 2011-04-13 | 27.20 |
| 2011-04-12 | 34.12 |
| 2011-04-11 | 33.06 |
| 2011-04-08 | 37.85 |
| 2011-04-07 | 28.27 |
| 2011-04-06 | 22.41 |
| 2011-04-04 | 22.41 |
| 2011-04-01 | 22.41 |
| 2011-03-31 | 25.07 |
| 2011-03-30 | 25.07 |
| 2011-03-29 | 19.22 |
| 2011-03-28 | 22.41 |
| 2011-03-25 | 22.41 |
| 2011-03-24 | 21.88 |
| 2011-03-23 | 21.88 |
| 2011-03-22 | 24.54 |
| 2011-03-21 | 26.67 |
| 2011-03-18 | 22.41 |
| 2011-03-17 | 24.01 |
| 2011-03-16 | 26.67 |
| 2011-03-15 | 22.41 |
| 2011-03-14 | 28.27 |
| 2011-03-11 | 25.07 |
| 2011-03-10 | 21.35 |
| 2011-03-09 | 23.48 |
| 2011-03-08 | 20.82 |
| 2011-03-07 | 19.75 |
| 2011-03-04 | 24.54 |
| 2011-03-03 | 28.80 |
| 2011-03-02 | 28.80 |
| 2011-03-01 | 20.82 |
| 2011-02-28 | 21.88 |
| 2011-02-25 | 19.22 |
| 2011-02-24 | 32.52 |
| 2011-02-23 | 32.52 |
| 2011-02-22 | 27.73 |
| 2011-02-21 | 35.72 |
| 2011-02-18 | 36.25 |
| 2011-02-17 | 37.31 |
| 2011-02-16 | 36.25 |
| 2011-02-15 | 33.06 |
| 2011-02-14 | 38.38 |
| 2011-02-11 | 34.65 |
| 2011-02-10 | 35.72 |
| 2011-02-09 | 41.04 |
| 2011-02-08 | 46.36 |
| 2011-02-07 | 42.10 |
| 2011-02-02 | 17.09 |
| 2011-02-01 | 17.09 |
| 2011-01-31 | 17.09 |
| 2011-01-28 | 17.09 |
| 2011-01-27 | 17.62 |
| 2011-01-26 | 17.62 |
| 2011-01-25 | 17.62 |
| 2011-01-24 | 17.62 |
| 2011-01-21 | 19.22 |
| 2011-01-20 | 19.22 |
| 2011-01-19 | 19.75 |
| 2011-01-18 | 20.82 |
| 2011-01-17 | 20.82 |
| 2011-01-14 | 20.82 |
| 2011-01-13 | 20.82 |
| 2011-01-12 | 18.69 |
| 2011-01-11 | 22.41 |
| 2011-01-10 | 20.82 |
| 2011-01-07 | 20.82 |
| 2011-01-06 | 27.20 |
| 2011-01-05 | 27.20 |
| 2011-01-04 | 26.14 |
| 2011-01-03 | 22.41 |
| 2010-12-31 | 22.41 |
| 2010-12-30 | 22.41 |
| 2010-12-29 | 22.41 |
| 2010-12-28 | 24.54 |
| 2010-12-24 | 25.07 |
| 2010-12-23 | 25.61 |
| 2010-12-22 | 25.61 |
| 2010-12-21 | 24.54 |
| 2010-12-20 | 25.07 |
| 2010-12-17 | 25.61 |
| 2010-12-16 | 27.73 |
| 2010-12-15 | 30.40 |
| 2010-12-14 | 23.48 |
| 2010-12-13 | 27.20 |
| 2010-12-10 | 22.41 |
| 2010-12-09 | 20.82 |
| 2010-12-08 | 20.29 |
| 2010-12-07 | 20.29 |
| 2010-12-06 | 19.23 |
| 2010-12-03 | 18.18 |
| 2010-12-02 | 19.23 |
| 2010-12-01 | 20.29 |
| 2010-11-30 | 22.93 |
| 2010-11-29 | 22.40 |
| 2010-11-26 | 26.09 |
| 2010-11-25 | 20.82 |
| 2010-11-24 | 17.65 |
| 2010-11-23 | 16.59 |
| 2010-11-22 | 16.07 |
| 2010-11-19 | 16.59 |
| 2010-11-18 | 16.07 |
| 2010-11-17 | 17.12 |
| 2010-11-16 | 17.65 |
| 2010-11-15 | 20.82 |
| 2010-11-12 | 20.82 |
| 2010-11-11 | 18.18 |
| 2010-11-10 | 18.18 |
| 2010-11-09 | 18.18 |
| 2010-11-08 | 20.82 |
| 2010-11-05 | 19.23 |
| 2010-11-04 | 17.65 |
| 2010-11-03 | 17.65 |
| 2010-11-02 | 20.29 |
| 2010-11-01 | 20.29 |
| 2010-10-29 | 19.76 |
| 2010-10-28 | 20.29 |
| 2010-10-27 | 17.12 |
| 2010-10-26 | 17.65 |
| 2010-10-25 | 17.65 |
| 2010-10-22 | 17.65 |
| 2010-10-21 | 17.65 |
| 2010-10-20 | 19.23 |
| 2010-10-19 | 19.23 |
| 2010-10-18 | 18.18 |
| 2010-10-15 | 18.71 |
| 2010-10-14 | 18.71 |
| 2010-10-13 | 16.59 |
| 2010-10-12 | 19.23 |
| 2010-10-11 | 19.23 |
| 2010-10-08 | 18.71 |
| 2010-10-07 | 18.71 |
| 2010-10-06 | 21.34 |
| 2010-10-05 | 21.34 |
| 2010-10-04 | 21.34 |
| 2010-09-30 | 20.29 |
| 2010-09-29 | 16.59 |
| 2010-09-28 | 16.07 |
| 2010-09-27 | 16.07 |
| 2010-09-24 | 15.54 |
| 2010-09-22 | 15.01 |
| 2010-09-21 | 15.01 |
| 2010-09-20 | 15.01 |
| 2010-09-17 | 15.01 |
| 2010-09-16 | 16.07 |
| 2010-09-15 | 16.07 |
| 2010-09-14 | 16.07 |
| 2010-09-13 | 20.29 |
| 2010-09-10 | 22.40 |
| 2010-09-09 | 16.07 |
| 2010-09-08 | 16.07 |
| 2010-09-07 | 16.07 |
| 2010-09-06 | 16.07 |
| 2010-09-03 | 8.15 |
| 2010-09-02 | 7.10 |
| 2010-09-01 | 7.10 |
| 2010-08-31 | 7.63 |
| 2010-08-30 | 10.26 |
| 2010-08-27 | 11.32 |
| 2010-08-26 | 11.32 |
| 2010-08-25 | 10.79 |
| 2010-08-24 | 10.79 |
| 2010-08-23 | 14.40 |
| 2010-08-20 | 13.37 |
| 2010-08-19 | 13.37 |
| 2010-08-18 | 13.37 |
| 2010-08-17 | 13.37 |
| 2010-08-16 | 14.40 |
| 2010-08-13 | 14.40 |
| 2010-08-12 | 14.40 |
| 2010-08-11 | 15.43 |
| 2010-08-10 | 15.43 |
| 2010-08-09 | 15.43 |
| 2010-08-06 | 19.04 |
| 2010-08-05 | 14.40 |
| 2010-08-04 | 20.58 |
| 2010-08-03 | 14.91 |
| 2010-08-02 | 18.52 |
| 2010-07-30 | 15.94 |
| 2010-07-29 | 21.10 |
| 2010-07-28 | 21.10 |
| 2010-07-27 | 21.10 |
| 2010-07-26 | 19.04 |
| 2010-07-23 | 18.52 |
| 2010-07-22 | 23.67 |
| 2010-07-21 | 23.67 |
| 2010-07-20 | 23.67 |
| 2010-07-19 | 27.80 |
| 2010-07-16 | 36.04 |
| 2010-07-15 | 20.07 |
| 2010-07-14 | 24.70 |
| 2010-07-13 | 23.67 |
| 2010-07-12 | 23.67 |
| 2010-07-09 | 23.67 |
| 2010-07-08 | 23.67 |
| 2010-07-07 | 23.67 |
| 2010-07-06 | 20.58 |
| 2010-07-05 | 20.58 |
| 2010-07-02 | 20.58 |
| 2010-06-30 | 18.52 |
| 2010-06-29 | 26.25 |
| 2010-06-28 | 26.25 |
| 2010-06-25 | 25.74 |
| 2010-06-24 | 25.74 |
| 2010-06-23 | 25.74 |
| 2010-06-22 | 25.74 |
| 2010-06-21 | 25.74 |
| 2010-06-18 | 25.74 |
| 2010-06-17 | 15.94 |
| 2010-06-15 | 13.37 |
| 2010-06-14 | 13.37 |
| 2010-06-11 | 18.01 |
| 2010-06-10 | 18.01 |
| 2010-06-09 | 18.01 |
| 2010-06-08 | 18.01 |
| 2010-06-07 | 18.01 |
| 2010-06-04 | 18.01 |
| 2010-06-03 | 18.01 |
| 2010-06-02 | 18.01 |
| 2010-06-01 | 18.01 |
| 2010-05-31 | 14.40 |
| 2010-05-28 | 14.40 |
| 2010-05-27 | 14.40 |
| 2010-05-26 | 16.98 |
| 2010-05-25 | 16.98 |
| 2010-05-24 | 18.01 |
| 2010-05-20 | 18.52 |
| 2010-05-19 | 18.52 |
| 2010-05-18 | 18.52 |
| 2010-05-17 | 18.52 |
| 2010-05-14 | 21.61 |
| 2010-05-13 | 21.61 |
| 2010-05-12 | 19.04 |
| 2010-05-11 | 20.58 |
| 2010-05-10 | 20.58 |
| 2010-05-07 | 20.58 |
| 2010-05-06 | 22.64 |
| 2010-05-05 | 27.80 |
| 2010-05-04 | 25.22 |
| 2010-05-03 | 26.77 |
| 2010-04-30 | 30.37 |
| 2010-04-29 | 30.37 |
| 2010-04-28 | 29.34 |
| 2010-04-27 | 30.89 |
| 2010-04-26 | 30.89 |
| 2010-04-23 | 30.89 |
| 2010-04-22 | 33.98 |
| 2010-04-21 | 33.98 |
| 2010-04-20 | 33.98 |
| 2010-04-19 | 31.92 |
| 2010-04-16 | 34.50 |
| 2010-04-15 | 35.01 |
| 2010-04-14 | 33.98 |
| 2010-04-13 | 30.37 |
| 2010-04-12 | 35.01 |
| 2010-04-09 | 37.07 |
| 2010-04-08 | 29.34 |
| 2010-04-07 | 29.34 |
| 2010-04-01 | 31.40 |
| 2010-03-31 | 31.40 |
| 2010-03-30 | 26.77 |
| 2010-03-29 | 33.98 |
| 2010-03-26 | 33.98 |
| 2010-03-25 | 27.80 |
| 2010-03-24 | 28.83 |
| 2010-03-23 | 31.40 |
| 2010-03-22 | 32.43 |
| 2010-03-19 | 28.83 |
| 2010-03-18 | 30.37 |
| 2010-03-17 | 30.37 |
| 2010-03-16 | 28.83 |
| 2010-03-15 | 31.40 |
| 2010-03-12 | 31.40 |
| 2010-03-11 | 33.98 |
| 2010-03-10 | 36.56 |
| 2010-03-09 | 36.56 |
| 2010-03-08 | 36.56 |
| 2010-03-05 | 38.10 |
| 2010-03-04 | 36.56 |
| 2010-03-03 | 37.59 |
| 2010-03-02 | 32.43 |
| 2010-03-01 | 33.98 |
| 2010-02-26 | 38.10 |
| 2010-02-25 | 37.07 |
| 2010-02-24 | 39.13 |
| 2010-02-23 | 40.68 |
| 2010-02-22 | 41.19 |
| 2010-02-19 | 33.98 |
| 2010-02-18 | 43.77 |
| 2010-02-17 | 47.89 |
| 2010-02-12 | 30.89 |
| 2010-02-11 | 30.89 |
| 2010-02-10 | 30.89 |
| 2010-02-09 | 30.37 |
| 2010-02-08 | 30.37 |
| 2010-02-05 | 35.53 |
| 2010-02-04 | 36.56 |
| 2010-02-03 | 36.56 |
| 2010-02-02 | 33.98 |
| 2010-02-01 | 32.95 |
| 2010-01-29 | 31.40 |
| 2010-01-28 | 31.40 |
| 2010-01-27 | 30.37 |
| 2010-01-26 | 35.01 |
| 2010-01-25 | 35.53 |
| 2010-01-22 | 36.04 |
| 2010-01-21 | 41.19 |
| 2010-01-20 | 48.92 |
| 2010-01-19 | 49.95 |
| 2010-01-18 | 61.29 |
| 2010-01-15 | 52.02 |
| 2010-01-14 | 49.44 |
| 2010-01-13 | 49.44 |
| 2010-01-12 | 44.29 |
| 2010-01-11 | 43.77 |
| 2010-01-08 | 39.65 |
| 2010-01-07 | 41.19 |
| 2010-01-06 | 40.16 |
| 2010-01-05 | 39.13 |
| 2010-01-04 | 38.62 |
| 2009-12-31 | 32.95 |
| 2009-12-30 | 29.34 |
| 2009-12-29 | 27.28 |
| 2009-12-28 | 26.26 |
| 2009-12-24 | 23.70 |
| 2009-12-23 | 25.24 |
| 2009-12-22 | 19.10 |
| 2009-12-21 | 17.57 |
| 2009-12-18 | 13.99 |
| 2009-12-17 | 13.48 |
| 2009-12-16 | 14.50 |
| 2009-12-15 | 13.48 |
| 2009-12-14 | 13.99 |
| 2009-12-11 | 11.95 |
| 2009-12-10 | 5.81 |
| 2009-12-09 | 9.90 |
| 2009-12-08 | 9.90 |
| 2009-12-07 | 5.30 |
| 2009-12-04 | 2.75 |
| 2009-12-03 | 2.23 |
| 2009-12-02 | 2.23 |
| 2009-12-01 | 2.23 |
| 2009-11-30 | -0.83 |
| 2009-11-27 | -3.90 |
| 2009-11-26 | -1.86 |
| 2009-11-25 | 1.21 |
| 2009-11-24 | 4.28 |
| 2009-11-23 | 5.81 |
| 2009-11-20 | 4.79 |
| 2009-11-19 | 3.26 |
| 2009-11-18 | 4.28 |
| 2009-11-17 | 5.30 |
| 2009-11-16 | 6.83 |
| 2009-11-13 | 7.35 |
| 2009-11-12 | 5.30 |
| 2009-11-11 | 7.35 |
| 2009-11-10 | 8.37 |
| 2009-11-09 | 8.88 |
| 2009-11-06 | 7.35 |
| 2009-11-05 | 7.35 |
| 2009-11-04 | 2.75 |
| 2009-11-03 | -1.86 |
| 2009-11-02 | -2.37 |
| 2009-10-30 | -2.88 |
| 2009-10-29 | -5.94 |
| 2009-10-28 | -4.41 |
| 2009-10-27 | -5.43 |
| 2009-10-23 | -12.08 |
| 2009-10-22 | -14.12 |
| 2009-10-21 | -14.12 |
| 2009-10-20 | -13.10 |
| 2009-10-19 | -13.61 |
| 2009-10-16 | -13.61 |
| 2009-10-15 | -13.10 |
| 2009-10-14 | -9.01 |
| 2009-10-13 | -10.03 |
| 2009-10-12 | -9.01 |
| 2009-10-09 | -7.99 |
| 2009-10-08 | -7.99 |
| 2009-10-07 | -2.37 |
| 2009-10-06 | -4.41 |
| 2009-10-05 | -4.41 |
| 2009-10-02 | -2.37 |
| 2009-09-30 | -3.39 |
| 2009-09-29 | -2.88 |
| 2009-09-28 | -2.88 |
| 2009-09-25 | -2.88 |
| 2009-09-24 | -2.88 |
| 2009-09-23 | -2.88 |
| 2009-09-22 | -2.88 |
| 2009-09-21 | -2.88 |
| 2009-09-18 | -2.88 |
| 2009-09-17 | -2.88 |
| 2009-09-16 | -0.83 |
| 2009-09-15 | -3.39 |
| 2009-09-14 | 2.23 |
| 2009-09-11 | 0.70 |
| 2009-09-10 | 0.70 |
| 2009-09-09 | 2.23 |
| 2009-09-08 | 0.70 |
| 2009-09-07 | 0.70 |
| 2009-09-04 | 2.23 |
| 2009-09-03 | 0.70 |
| 2009-09-02 | 1.72 |
| 2009-09-01 | 2.23 |
| 2009-08-31 | 3.26 |
| 2009-08-28 | 2.23 |
| 2009-08-27 | 2.23 |
| 2009-08-26 | 3.73 |
| 2009-08-25 | 3.23 |
| 2009-08-24 | 4.73 |
| 2009-08-21 | 4.73 |
| 2009-08-20 | 4.73 |
| 2009-08-19 | 3.23 |
| 2009-08-18 | 3.73 |
| 2009-08-17 | 7.22 |
| 2009-08-14 | 7.22 |
| 2009-08-13 | 4.73 |
| 2009-08-12 | 4.73 |
| 2009-08-11 | 4.73 |
| 2009-08-10 | 10.71 |
| 2009-08-07 | 7.72 |
| 2009-08-06 | 9.71 |
| 2009-08-05 | 7.72 |
| 2009-08-04 | 9.71 |
| 2009-08-03 | 9.71 |
| 2009-07-31 | 8.72 |
| 2009-07-30 | 4.73 |
| 2009-07-29 | 4.73 |
| 2009-07-28 | 9.71 |
| 2009-07-27 | 2.23 |
| 2009-07-24 | -0.26 |
| 2009-07-23 | -0.26 |
| 2009-07-22 | -0.26 |
| 2009-07-21 | -0.26 |
| 2009-07-20 | 5.72 |
| 2009-07-17 | 5.72 |
| 2009-07-16 | 5.23 |
| 2009-07-15 | 4.73 |
| 2009-07-14 | 4.73 |
| 2009-07-13 | -0.26 |
| 2009-07-10 | -0.26 |
| 2009-07-09 | -0.26 |
| 2009-07-08 | -0.26 |
| 2009-07-07 | -0.26 |
| 2009-07-06 | -0.26 |
| 2009-07-03 | 4.73 |
| 2009-07-02 | 4.73 |
| 2009-06-30 | 4.73 |
| 2009-06-29 | 4.73 |
| 2009-06-26 | 4.73 |
| 2009-06-25 | 5.72 |
| 2009-06-24 | 7.22 |
| 2009-06-23 | 7.22 |
| 2009-06-22 | 7.22 |
| 2009-06-19 | 7.22 |
| 2009-06-18 | 7.22 |
| 2009-06-17 | 7.22 |
| 2009-06-16 | 9.71 |
| 2009-06-15 | 9.71 |
| 2009-06-12 | 9.71 |
| 2009-06-11 | 9.71 |
| 2009-06-10 | 9.71 |
| 2009-06-09 | 9.71 |
| 2009-06-08 | 14.70 |
| 2009-06-05 | 18.19 |
| 2009-06-04 | 18.19 |
| 2009-06-03 | 18.19 |
| 2009-06-02 | 18.19 |
| 2009-06-01 | 12.71 |
| 2009-05-29 | 14.70 |
| 2009-05-27 | 15.70 |
| 2009-05-26 | 15.70 |
| 2009-05-25 | 15.70 |
| 2009-05-22 | 15.70 |
| 2009-05-21 | 16.20 |
| 2009-05-20 | 24.68 |
| 2009-05-19 | 24.68 |
| 2009-05-18 | 27.17 |
| 2009-05-15 | 27.17 |
| 2009-05-14 | 27.17 |
| 2009-05-13 | 27.17 |
| 2009-05-12 | 27.17 |
| 2009-05-11 | 27.17 |
| 2009-05-08 | 27.17 |
| 2009-05-07 | 27.17 |
| 2009-05-06 | 27.17 |
| 2009-05-05 | 27.17 |
| 2009-05-04 | 27.17 |
| 2009-04-30 | 27.17 |
| 2009-04-29 | 27.17 |
| 2009-04-28 | 27.17 |
| 2009-04-27 | 27.17 |
| 2009-04-24 | 27.17 |
| 2009-04-23 | 27.17 |
| 2009-04-22 | 27.17 |
| 2009-04-21 | 27.17 |
| 2009-04-20 | 27.17 |
| 2009-04-17 | 27.17 |
| 2009-04-16 | 27.17 |
| 2009-04-15 | 27.17 |
| 2009-04-14 | 27.17 |
| 2009-04-09 | 27.17 |
| 2009-04-08 | 27.17 |
| 2009-04-07 | 27.17 |
| 2009-04-06 | 27.17 |
| 2009-04-03 | 27.17 |
| 2009-04-02 | 19.69 |
| 2009-04-01 | 19.69 |
| 2009-03-31 | 19.69 |
| 2009-03-30 | 19.69 |
| 2009-03-27 | 19.69 |
| 2009-03-26 | 19.69 |
| 2009-03-25 | 19.69 |
| 2009-03-24 | 19.69 |
| 2009-03-23 | 19.69 |
| 2009-03-20 | 19.69 |
| 2009-03-19 | 19.69 |
| 2009-03-18 | 19.69 |
| 2009-03-17 | 19.69 |
| 2009-03-16 | 19.69 |
| 2009-03-13 | 19.69 |
| 2009-03-12 | 19.69 |
| 2009-03-11 | 19.69 |
| 2009-03-10 | 19.69 |
| 2009-03-09 | 19.69 |
| 2009-03-06 | 19.69 |
| 2009-03-05 | 19.69 |
| 2009-03-04 | 19.69 |
| 2009-03-03 | 19.69 |
| 2009-03-02 | 19.69 |
| 2009-02-27 | 19.69 |
| 2009-02-26 | 19.69 |
| 2009-02-25 | 19.69 |
| 2009-02-24 | 19.69 |
| 2009-02-23 | 19.69 |
| 2009-02-20 | 19.69 |
| 2009-02-19 | 19.69 |
| 2009-02-18 | 19.69 |
| 2009-02-17 | 19.69 |
| 2009-02-16 | 19.69 |
| 2009-02-13 | 19.69 |
| 2009-02-12 | 19.69 |
| 2009-02-11 | 19.69 |
| 2009-02-10 | 19.69 |
| 2009-02-09 | 19.69 |
| 2009-02-06 | 19.69 |
| 2009-02-05 | 19.69 |
| 2009-02-04 | 19.69 |
| 2009-02-03 | 19.69 |
| 2009-02-02 | 19.69 |
| 2009-01-30 | 19.69 |
| 2009-01-29 | 7.22 |
| 2009-01-23 | 19.69 |
| 2009-01-22 | 19.69 |
| 2009-01-21 | 21.18 |
| 2009-01-20 | 21.18 |
| 2009-01-19 | 21.18 |
| 2009-01-16 | 21.18 |
| 2009-01-15 | 21.18 |
| 2009-01-14 | 29.66 |
| 2009-01-13 | 29.66 |
| 2009-01-12 | 33.65 |
| 2009-01-09 | 33.65 |
| 2009-01-08 | 33.65 |
| 2009-01-07 | 33.65 |
| 2009-01-06 | 33.65 |
| 2009-01-05 | 33.65 |
| 2009-01-02 | 33.65 |
| 2008-12-31 | 33.65 |
| 2008-12-30 | 33.65 |
| 2008-12-29 | 33.65 |
| 2008-12-24 | 33.65 |
| 2008-12-23 | 33.65 |
| 2008-12-22 | 33.65 |
| 2008-12-19 | 33.65 |
| 2008-12-18 | 33.65 |
| 2008-12-17 | 33.65 |
| 2008-12-16 | 33.65 |
| 2008-12-15 | 33.65 |
| 2008-12-12 | 33.65 |
| 2008-12-11 | 33.65 |
| 2008-12-10 | 33.65 |
| 2008-12-09 | 33.65 |
| 2008-12-08 | 33.65 |
| 2008-12-05 | 33.65 |
| 2008-12-04 | 33.65 |
| 2008-12-03 | 33.65 |
| 2008-12-02 | 33.65 |
| 2008-12-01 | 33.65 |
| 2008-11-28 | 33.65 |
| 2008-11-27 | 33.65 |
| 2008-11-26 | 33.65 |
| 2008-11-25 | 33.65 |
| 2008-11-24 | 33.65 |
| 2008-11-21 | 33.65 |
| 2008-11-20 | 33.65 |
| 2008-11-19 | 33.65 |
| 2008-11-18 | 33.65 |
| 2008-11-17 | 33.65 |
| 2008-11-14 | 33.65 |
| 2008-11-13 | 33.65 |
| 2008-11-12 | 34.64 |
| 2008-11-11 | 34.64 |
| 2008-11-10 | 34.64 |
| 2008-11-07 | 34.64 |
| 2008-11-06 | 34.64 |
| 2008-11-05 | 34.64 |
| 2008-11-04 | 34.64 |
| 2008-11-03 | 34.64 |
| 2008-10-31 | 34.64 |
| 2008-10-30 | 34.64 |
| 2008-10-29 | 34.64 |
| 2008-10-28 | 34.64 |
| 2008-10-27 | 34.64 |
| 2008-10-24 | 34.64 |
| 2008-10-23 | 34.64 |
| 2008-10-22 | 34.64 |
| 2008-10-21 | 34.64 |
| 2008-10-20 | 34.64 |
| 2008-10-17 | 34.64 |
| 2008-10-16 | 34.64 |
| 2008-10-15 | 34.64 |
| 2008-10-14 | 34.64 |
| 2008-10-13 | 34.64 |
| 2008-10-10 | 34.64 |
| 2008-10-09 | 34.64 |
| 2008-10-08 | 34.64 |
| 2008-10-06 | 34.64 |
| 2008-10-03 | 34.64 |
| 2008-10-02 | 34.64 |
| 2008-09-30 | 34.64 |
| 2008-09-29 | 35.63 |
| 2008-09-26 | 35.63 |
| 2008-09-25 | 35.63 |
| 2008-09-24 | 35.63 |
| 2008-09-23 | 35.63 |
| 2008-09-22 | 36.13 |
| 2008-09-19 | 36.13 |
| 2008-09-18 | 36.13 |
| 2008-09-17 | 36.13 |
| 2008-09-16 | 36.13 |
| 2008-09-12 | 36.13 |
| 2008-09-11 | 36.13 |
| 2008-09-10 | 36.13 |
| 2008-09-09 | 36.13 |
| 2008-09-08 | 36.13 |
| 2008-09-05 | 36.13 |
| 2008-09-04 | 36.13 |
| 2008-09-03 | 36.13 |
| 2008-09-02 | 36.13 |
| 2008-09-01 | 36.13 |
| 2008-08-29 | 36.13 |
| 2008-08-28 | 36.13 |
| 2008-08-27 | 36.13 |
| 2008-08-26 | 36.13 |
| 2008-08-25 | 36.13 |
| 2008-08-21 | 36.13 |
| 2008-08-20 | 36.13 |
| 2008-08-19 | 36.13 |
| 2008-08-18 | 36.13 |
| 2008-08-15 | 36.13 |
| 2008-08-14 | 36.13 |
| 2008-08-13 | 36.13 |
| 2008-08-12 | 36.13 |
| 2008-08-11 | 36.13 |
| 2008-08-08 | 36.13 |
| 2008-08-07 | 36.13 |
| 2008-08-05 | 36.13 |
| 2008-08-04 | 36.13 |
| 2008-08-01 | 36.13 |
| 2008-07-31 | 36.13 |
| 2008-07-30 | 36.13 |
| 2008-07-29 | 36.13 |
| 2008-07-28 | 36.13 |
| 2008-07-25 | 36.13 |
| 2008-07-24 | 36.13 |
| 2008-07-23 | 36.13 |
| 2008-07-22 | 36.13 |
| 2008-07-21 | 36.13 |
| 2008-07-18 | 36.13 |
| 2008-07-17 | 36.13 |
| 2008-07-16 | 36.13 |
| 2008-07-15 | 36.13 |
| 2008-07-14 | 36.13 |
| 2008-07-11 | 36.13 |
| 2008-07-10 | 36.13 |
| 2008-07-09 | 36.13 |
| 2008-07-08 | 36.13 |
| 2008-07-07 | 36.13 |
| 2008-07-04 | 36.13 |
| 2008-07-03 | 40.99 |
| 2008-07-02 | 40.99 |
| 2008-06-30 | 40.99 |
| 2008-06-27 | 40.99 |
| 2008-06-26 | 40.99 |
| 2008-06-25 | 40.99 |
| 2008-06-24 | 40.99 |
| 2008-06-23 | 40.99 |
| 2008-06-20 | 40.99 |
| 2008-06-19 | 40.99 |
| 2008-06-18 | 40.99 |
| 2008-06-17 | 40.99 |
| 2008-06-16 | 40.99 |
| 2008-06-13 | 40.99 |
| 2008-06-12 | 40.99 |
| 2008-06-11 | 40.99 |
| 2008-06-10 | 40.99 |
| 2008-06-06 | 40.99 |
| 2008-06-05 | 37.10 |
| 2008-06-04 | 36.13 |
| 2008-06-03 | 36.13 |
| 2008-06-02 | 36.13 |
| 2008-05-30 | 36.13 |
| 2008-05-29 | 36.13 |
| 2008-05-28 | 36.13 |
| 2008-05-27 | 36.13 |
| 2008-05-26 | 36.13 |
| 2008-05-23 | 36.13 |
| 2008-05-22 | 36.13 |
| 2008-05-21 | 39.04 |
| 2008-05-20 | 39.04 |
| 2008-05-19 | 38.56 |
| 2008-05-16 | 38.56 |
| 2008-05-15 | 38.56 |
| 2008-05-14 | 38.56 |
| 2008-05-13 | 38.56 |
| 2008-05-09 | 38.56 |
| 2008-05-08 | 38.56 |
| 2008-05-07 | 38.56 |
| 2008-05-06 | 38.56 |
| 2008-05-05 | 38.56 |
| 2008-05-02 | 38.56 |
| 2008-04-30 | 38.56 |
| 2008-04-29 | 38.56 |
| 2008-04-28 | 38.56 |
| 2008-04-25 | 38.56 |
| 2008-04-24 | 38.56 |
| 2008-04-23 | 38.56 |
| 2008-04-22 | 38.56 |
| 2008-04-21 | 38.56 |
| 2008-04-18 | 38.56 |
| 2008-04-17 | 37.10 |
| 2008-04-16 | 37.10 |
| 2008-04-15 | 37.10 |
| 2008-04-14 | 33.70 |
| 2008-04-11 | 38.56 |
| 2008-04-10 | 36.13 |
| 2008-04-09 | 39.04 |
| 2008-04-08 | 39.04 |
| 2008-04-07 | 40.02 |
| 2008-04-03 | 40.99 |
| 2008-04-02 | 40.99 |
| 2008-04-01 | 40.99 |
| 2008-03-31 | 40.99 |
| 2008-03-28 | 40.99 |
| 2008-03-27 | 33.70 |
| 2008-03-26 | 32.24 |
| 2008-03-25 | 28.83 |
| 2008-03-20 | 23.00 |
| 2008-03-19 | 36.13 |
| 2008-03-18 | 45.85 |
| 2008-03-17 | 45.85 |
| 2008-03-14 | 50.71 |
| 2008-03-13 | 39.04 |
| 2008-03-12 | 39.04 |
| 2008-03-11 | 39.04 |
| 2008-03-10 | 39.04 |
| 2008-03-07 | 39.04 |
| 2008-03-06 | 39.04 |
| 2008-03-05 | 39.04 |
| 2008-03-04 | 39.04 |
| 2008-03-03 | 38.56 |
| 2008-02-29 | 38.56 |
| 2008-02-28 | 36.13 |
| 2008-02-27 | 36.13 |
| 2008-02-26 | 36.13 |
| 2008-02-25 | 36.13 |
| 2008-02-22 | 36.13 |
| 2008-02-21 | 34.18 |
| 2008-02-20 | 45.85 |
| 2008-02-19 | 45.85 |
| 2008-02-18 | 40.99 |
| 2008-02-15 | 40.99 |
| 2008-02-14 | 43.42 |
| 2008-02-13 | 43.42 |
| 2008-02-12 | 42.45 |
| 2008-02-11 | 42.45 |
| 2008-02-06 | 40.99 |
| 2008-02-05 | 38.56 |
| 2008-02-04 | 38.56 |
| 2008-02-01 | 38.56 |
| 2008-01-31 | 39.53 |
| 2008-01-30 | 45.85 |
| 2008-01-29 | 45.85 |
| 2008-01-28 | 45.85 |
| 2008-01-25 | 48.28 |
| 2008-01-24 | 77.94 |
| 2008-01-23 | 77.94 |
| 2008-01-22 | 77.94 |
| 2008-01-21 | 77.94 |
| 2008-01-18 | 77.94 |
| 2008-01-17 | 77.94 |
| 2008-01-16 | 77.94 |
| 2008-01-15 | 77.94 |
| 2008-01-14 | 77.94 |
| 2008-01-11 | 77.94 |
| 2008-01-10 | 77.94 |
| 2008-01-09 | 77.94 |
| 2008-01-08 | 77.94 |
| 2008-01-07 | 77.94 |
| 2008-01-04 | 77.94 |
| 2008-01-03 | 77.94 |
| 2008-01-02 | 77.94 |
| 2007-12-31 | 77.94 |
| 2007-12-28 | 77.94 |
| 2007-12-27 | 77.94 |
| 2007-12-24 | 77.94 |
| 2007-12-21 | 77.94 |
| 2007-12-20 | 77.94 |
| 2007-12-19 | 77.94 |
| 2007-12-18 | 77.94 |
| 2007-12-17 | 77.94 |
| 2007-12-14 | 77.94 |
| 2007-12-13 | 77.94 |
| 2007-12-12 | 77.94 |
| 2007-12-11 | 78.90 |
| 2007-12-10 | 78.90 |
| 2007-12-07 | 81.81 |
| 2007-12-06 | 81.81 |
| 2007-12-05 | 81.81 |
| 2007-12-04 | 81.81 |
| 2007-12-03 | 81.81 |
| 2007-11-30 | 81.81 |
| 2007-11-29 | 81.81 |
| 2007-11-28 | 81.81 |
| 2007-11-27 | 81.81 |
| 2007-11-26 | 81.81 |
| 2007-11-23 | 81.81 |
| 2007-11-22 | 81.81 |
| 2007-11-21 | 81.81 |
| 2007-11-20 | 81.81 |
| 2007-11-19 | 81.81 |
| 2007-11-16 | 81.81 |
| 2007-11-15 | 81.81 |
| 2007-11-14 | 81.81 |
| 2007-11-13 | 81.81 |
| 2007-11-12 | 81.81 |
| 2007-11-09 | 81.81 |
| 2007-11-08 | 81.81 |
| 2007-11-07 | 81.81 |
| 2007-11-06 | 81.81 |
| 2007-11-05 | 81.81 |
| 2007-11-02 | 81.81 |
| 2007-11-01 | 81.81 |
| 2007-10-31 | 81.81 |
| 2007-10-30 | 81.81 |
| 2007-10-29 | 81.81 |
| 2007-10-26 | 79.87 |
| 2007-10-25 | 76.49 |
| 2007-10-24 | 76.49 |
| 2007-10-23 | 76.49 |
| 2007-10-22 | 74.07 |
| 2007-10-18 | 69.23 |
| 2007-10-17 | 64.40 |
| 2007-10-16 | 59.56 |
| 2007-10-15 | 54.73 |
| 2007-10-12 | 55.21 |
| 2007-10-11 | 59.56 |
| 2007-10-10 | 59.56 |
| 2007-10-09 | 59.56 |
| 2007-10-08 | 59.56 |
| 2007-10-05 | 59.56 |
| 2007-10-04 | 59.56 |
| 2007-10-03 | 59.56 |
| 2007-10-02 | 59.56 |
| 2007-09-28 | 59.56 |
| 2007-09-27 | 59.56 |
| 2007-09-25 | 66.82 |
| 2007-09-24 | 66.82 |
| 2007-09-21 | 66.82 |
| 2007-09-20 | 66.82 |
| 2007-09-19 | 66.82 |
| 2007-09-18 | 66.82 |
| 2007-09-17 | 66.82 |
| 2007-09-14 | 66.82 |
| 2007-09-13 | 66.82 |
| 2007-09-12 | 66.82 |
| 2007-09-11 | 66.82 |
| 2007-09-10 | 66.82 |
| 2007-09-07 | 66.82 |
| 2007-09-06 | 66.82 |
| 2007-09-05 | 66.82 |
| 2007-09-04 | 66.82 |
| 2007-09-03 | 66.82 |
| 2007-08-31 | 66.82 |
| 2007-08-30 | 66.82 |
| 2007-08-29 | 66.82 |
| 2007-08-28 | 66.82 |
| 2007-08-27 | 66.82 |
| 2007-08-24 | 66.82 |
| 2007-08-23 | 66.82 |
| 2007-08-22 | 66.82 |
| 2007-08-21 | 66.82 |
| 2007-08-20 | 66.82 |
| 2007-08-17 | 66.82 |
| 2007-08-16 | 66.82 |
| 2007-08-15 | 69.20 |
| 2007-08-14 | 69.20 |
| 2007-08-13 | 69.20 |
| 2007-08-10 | 69.20 |
| 2007-08-09 | 69.20 |
| 2007-08-08 | 66.82 |
| 2007-08-07 | 76.35 |
| 2007-08-06 | 85.88 |
| 2007-08-03 | 85.88 |
| 2007-08-02 | 85.88 |
| 2007-08-01 | 85.88 |
| 2007-07-31 | 85.88 |
| 2007-07-30 | 85.88 |
| 2007-07-27 | 85.88 |
| 2007-07-26 | 85.88 |
| 2007-07-25 | 85.88 |
| 2007-07-24 | 85.88 |
| 2007-07-23 | 85.88 |
| 2007-07-20 | 85.88 |
| 2007-07-19 | 85.88 |
| 2007-07-18 | 85.88 |
| 2007-07-17 | 85.88 |
| 2007-07-16 | 85.88 |
| 2007-07-13 | 85.88 |
| 2007-07-12 | 85.88 |
| 2007-07-11 | 85.88 |
| 2007-07-10 | 85.88 |
| 2007-07-09 | 85.88 |
| 2007-07-06 | 85.88 |
| 2007-07-05 | 85.88 |
| 2007-07-04 | 85.88 |
| 2007-07-03 | 85.88 |
| 2007-06-29 | 85.88 |
| 2007-06-28 | 85.88 |
| 2007-06-27 | 85.88 |
| 2007-06-26 | 85.88 |
| 2007-06-25 | 85.88 |
| 2007-06-22 | 90.65 |
| 2007-06-21 | 90.65 |
| 2007-06-20 | 90.65 |
| 2007-06-18 | 90.65 |
| 2007-06-15 | 90.65 |
| 2007-06-14 | 90.65 |
| 2007-06-13 | 90.65 |
| 2007-06-12 | 90.65 |
| 2007-06-11 | 90.65 |
| 2007-06-08 | 90.65 |
| 2007-06-07 | 90.65 |
| 2007-06-06 | 90.65 |
| 2007-06-05 | 90.65 |
| 2007-06-04 | 90.65 |
| 2007-06-01 | 88.26 |
| 2007-05-31 | 109.71 |
| 2007-05-30 | 109.71 |
| 2007-05-29 | 109.71 |
| 2007-05-28 | 107.81 |
| 2007-05-25 | 102.56 |
| 2007-05-23 | 102.56 |
| 2007-05-22 | 102.56 |
| 2007-05-21 | 102.56 |
| 2007-05-18 | 97.80 |
| 2007-05-17 | 95.41 |
| 2007-05-16 | 101.61 |
| 2007-05-15 | 81.12 |
| 2007-05-14 | 71.58 |
| 2007-05-11 | 71.58 |
| 2007-05-10 | 71.58 |
| 2007-05-09 | 71.58 |
| 2007-05-08 | 71.58 |
| 2007-05-07 | 66.82 |
| 2007-05-04 | 52.52 |
| 2007-05-03 | 52.52 |
| 2007-05-02 | 62.05 |
| 2007-04-30 | 52.52 |
| 2007-04-27 | 39.17 |
| 2007-04-26 | 39.17 |
| 2007-04-25 | 39.17 |
| 2007-04-24 | 42.99 |
| 2007-04-23 | 42.99 |
| 2007-04-20 | 42.99 |
| 2007-04-19 | 42.99 |
| 2007-04-18 | 42.99 |
| 2007-04-17 | 47.75 |
| 2007-04-16 | 47.75 |
| 2007-04-13 | 47.75 |
| 2007-04-12 | 47.75 |
| 2007-04-11 | 47.75 |
| 2007-04-10 | 47.75 |
| 2007-04-04 | 47.75 |
| 2007-04-03 | 47.75 |
| 2007-04-02 | 47.75 |
| 2007-03-30 | 47.75 |
| 2007-03-29 | 47.75 |
| 2007-03-28 | 47.75 |
| 2007-03-27 | 47.75 |
| 2007-03-26 | 47.75 |
| 2007-03-23 | 47.75 |
| 2007-03-22 | 47.75 |
| 2007-03-21 | 47.75 |
| 2007-03-20 | 47.75 |
| 2007-03-19 | 47.75 |
| 2007-03-16 | 47.75 |
| 2007-03-15 | 47.75 |
| 2007-03-14 | 47.75 |
| 2007-03-13 | 47.75 |
| 2007-03-12 | 47.75 |
| 2007-03-09 | 47.75 |
| 2007-03-08 | 46.32 |
| 2007-03-07 | 45.37 |
| 2007-03-06 | 45.37 |
| 2007-03-05 | 45.37 |
| 2007-03-02 | 45.37 |
| 2007-03-01 | 42.99 |
| 2007-02-28 | 42.99 |
| 2007-02-27 | 42.99 |
| 2007-02-26 | 42.99 |
| 2007-02-23 | 38.22 |
| 2007-02-22 | 38.22 |
| 2007-02-21 | 38.22 |
| 2007-02-16 | 38.22 |
| 2007-02-15 | 35.84 |
| 2007-02-14 | 35.84 |
| 2007-02-13 | 35.84 |
| 2007-02-12 | 35.84 |
| 2007-02-09 | 35.84 |
| 2007-02-08 | 40.60 |
| 2007-02-07 | 40.60 |
| 2007-02-06 | 40.60 |
| 2007-02-05 | 40.60 |
| 2007-02-02 | 40.60 |
| 2007-02-01 | 40.60 |
| 2007-01-31 | 40.60 |
| 2007-01-30 | 45.37 |
| 2007-01-29 | 50.61 |
| 2007-01-26 | 50.14 |
| 2007-01-25 | 49.66 |
| 2007-01-24 | 49.18 |
| 2007-01-23 | 48.71 |
| 2007-01-22 | 48.71 |
| 2007-01-19 | 48.23 |
| 2007-01-18 | 47.75 |
| 2007-01-17 | 45.37 |
| 2007-01-16 | 44.42 |
| 2007-01-15 | 44.42 |
| 2007-01-12 | 44.42 |
| 2007-01-11 | 42.05 |
| 2007-01-10 | 42.05 |
| 2007-01-09 | 42.05 |
| 2007-01-08 | 37.79 |
| 2007-01-05 | 37.31 |
| 2007-01-04 | 35.42 |
| 2007-01-03 | 34.95 |
| 2007-01-02 | 34.95 |
| 2006-12-29 | 30.68 |
| 2006-12-28 | 27.84 |
| 2006-12-27 | 25.48 |
| 2006-12-22 | 23.11 |
| 2006-12-21 | 23.11 |
| 2006-12-20 | 23.11 |
| 2006-12-19 | 23.11 |
| 2006-12-18 | 23.11 |
| 2006-12-15 | 23.11 |
| 2006-12-14 | 23.11 |
| 2006-12-13 | 23.11 |
| 2006-12-12 | 23.11 |
| 2006-12-11 | 23.11 |
| 2006-12-08 | 23.11 |
| 2006-12-07 | 23.11 |
| 2006-12-06 | 23.11 |
| 2006-12-05 | 23.11 |
| 2006-12-04 | 23.11 |
| 2006-12-01 | 23.11 |
| 2006-11-30 | 23.11 |
| 2006-11-29 | 23.11 |
| 2006-11-28 | 23.11 |
| 2006-11-27 | 23.11 |
| 2006-11-24 | 23.11 |
| 2006-11-23 | 23.11 |
| 2006-11-22 | 23.11 |
| 2006-11-21 | 23.11 |
| 2006-11-20 | 16.48 |
| 2006-11-17 | 27.84 |
| 2006-11-16 | 27.84 |
| 2006-11-15 | 27.84 |
| 2006-11-14 | 27.84 |
| 2006-11-13 | 27.84 |
| 2006-11-10 | 27.84 |
| 2006-11-09 | 27.84 |
| 2006-11-08 | 27.84 |
| 2006-11-07 | 27.84 |
| 2006-11-06 | 27.84 |
| 2006-11-03 | 27.84 |
| 2006-11-02 | 27.84 |
| 2006-11-01 | 27.84 |
| 2006-10-31 | 27.84 |
| 2006-10-27 | 27.84 |
| 2006-10-26 | 27.84 |
| 2006-10-25 | 27.84 |
| 2006-10-24 | 27.84 |
| 2006-10-23 | 27.84 |
| 2006-10-20 | 27.84 |
| 2006-10-19 | 27.84 |
| 2006-10-18 | 27.84 |
| 2006-10-17 | 27.84 |
| 2006-10-16 | 27.84 |
| 2006-10-13 | 27.84 |
| 2006-10-12 | 27.84 |
| 2006-10-11 | 27.84 |
| 2006-10-10 | 27.84 |
| 2006-10-09 | 27.84 |
| 2006-10-06 | 29.74 |
| 2006-10-05 | 29.74 |
| 2006-10-04 | 29.74 |
| 2006-10-03 | 29.74 |
| 2006-09-29 | 29.74 |
| 2006-09-28 | 29.74 |
| 2006-09-27 | 29.74 |
| 2006-09-26 | 29.74 |
| 2006-09-25 | 29.74 |
| 2006-09-22 | 29.74 |
| 2006-09-21 | 29.74 |
| 2006-09-20 | 30.21 |
| 2006-09-19 | 30.21 |
| 2006-09-18 | 30.21 |
| 2006-09-15 | 30.21 |
| 2006-09-14 | 30.21 |
| 2006-09-13 | 30.21 |
| 2006-09-12 | 30.21 |
| 2006-09-11 | 30.21 |
| 2006-09-08 | 30.21 |
| 2006-09-07 | 30.21 |
| 2006-09-06 | 30.21 |
| 2006-09-05 | 30.21 |
| 2006-09-04 | 30.21 |
| 2006-09-01 | 30.21 |
| 2006-08-31 | 30.21 |
| 2006-08-30 | 30.21 |
| 2006-08-29 | 30.21 |
| 2006-08-28 | 30.21 |
| 2006-08-25 | 30.21 |
| 2006-08-24 | 30.21 |
| 2006-08-23 | 30.21 |
| 2006-08-22 | 30.21 |
| 2006-08-21 | 30.21 |
| 2006-08-18 | 30.21 |
| 2006-08-17 | 30.21 |
| 2006-08-16 | 30.21 |
| 2006-08-15 | 30.21 |
| 2006-08-14 | 30.21 |
| 2006-08-11 | 30.21 |
| 2006-08-10 | 30.21 |
| 2006-08-09 | 30.21 |
| 2006-08-08 | 30.21 |
| 2006-08-07 | 30.21 |
| 2006-08-04 | 30.21 |
| 2006-08-03 | 30.21 |
| 2006-08-02 | 30.21 |
| 2006-08-01 | 30.21 |
| 2006-07-31 | 30.21 |
| 2006-07-28 | 30.21 |
| 2006-07-27 | 30.21 |
| 2006-07-26 | 30.21 |
| 2006-07-25 | 30.21 |
| 2006-07-24 | 30.21 |
| 2006-07-21 | 30.21 |
| 2006-07-20 | 30.21 |
| 2006-07-19 | 34.86 |
| 2006-07-18 | 34.86 |
| 2006-07-17 | 34.86 |
| 2006-07-14 | 34.86 |
| 2006-07-13 | 34.86 |
| 2006-07-12 | 34.86 |
| 2006-07-11 | 34.86 |
| 2006-07-10 | 34.86 |
| 2006-07-07 | 34.86 |
| 2006-07-06 | 34.86 |
| 2006-07-05 | 34.86 |
| 2006-07-04 | 34.86 |
| 2006-07-03 | 34.86 |
| 2006-06-30 | 34.86 |
| 2006-06-29 | 34.86 |
| 2006-06-28 | 34.86 |
| 2006-06-27 | 34.86 |
| 2006-06-26 | 34.86 |
| 2006-06-23 | 34.86 |
| 2006-06-22 | 34.86 |
| 2006-06-21 | 34.86 |
| 2006-06-20 | 34.86 |
| 2006-06-19 | 34.86 |
| 2006-06-16 | 34.86 |
| 2006-06-15 | 34.86 |
| 2006-06-14 | 34.86 |
| 2006-06-13 | 34.86 |
| 2006-06-12 | 34.86 |
| 2006-06-09 | 34.86 |
| 2006-06-08 | 34.86 |
| 2006-06-07 | 34.86 |
| 2006-06-06 | 34.86 |
| 2006-06-05 | 34.86 |
| 2006-06-02 | 34.86 |
| 2006-06-01 | 34.86 |
| 2006-05-30 | 34.86 |
| 2006-05-29 | 34.86 |
| 2006-05-26 | 34.86 |
| 2006-05-25 | 34.86 |
| 2006-05-24 | 34.86 |
| 2006-05-23 | 34.86 |
| 2006-05-22 | 34.86 |
| 2006-05-19 | 34.86 |
| 2006-05-18 | 34.86 |
| 2006-05-17 | 34.86 |
| 2006-05-16 | 34.86 |
| 2006-05-15 | 34.86 |
| 2006-05-12 | 34.86 |
| 2006-05-11 | 34.86 |
| 2006-05-10 | 34.86 |
| 2006-05-09 | 34.86 |
| 2006-05-08 | 34.86 |
| 2006-05-04 | 34.86 |
| 2006-05-03 | 34.86 |
| 2006-05-02 | 34.86 |
| 2006-04-28 | 34.86 |
| 2006-04-27 | 34.86 |
| 2006-04-26 | 34.86 |
| 2006-04-25 | 34.86 |
| 2006-04-24 | 34.86 |
| 2006-04-21 | 34.86 |
| 2006-04-20 | 34.86 |
| 2006-04-19 | 34.86 |
| 2006-04-18 | 34.86 |
| 2006-04-13 | 34.86 |
| 2006-04-12 | 34.86 |
| 2006-04-11 | 34.86 |
| 2006-04-10 | 34.86 |
| 2006-04-07 | 34.86 |
| 2006-04-06 | 34.86 |
| 2006-04-04 | 34.86 |
| 2006-04-03 | 34.86 |
| 2006-03-31 | 34.86 |
| 2006-03-30 | 34.86 |
| 2006-03-29 | 34.86 |
| 2006-03-28 | 34.86 |
| 2006-03-27 | 34.86 |
| 2006-03-24 | 34.86 |
| 2006-03-23 | 34.86 |
| 2006-03-22 | 34.86 |
| 2006-03-21 | 34.86 |
| 2006-03-20 | 34.86 |
| 2006-03-17 | 34.86 |
| 2006-03-16 | 34.86 |
| 2006-03-15 | 34.86 |
| 2006-03-14 | 34.86 |
| 2006-03-13 | 34.86 |
| 2006-03-10 | 34.86 |
| 2006-03-09 | 34.86 |
| 2006-03-08 | 34.86 |
| 2006-03-07 | 34.86 |
| 2006-03-06 | 34.86 |
| 2006-03-03 | 34.86 |
| 2006-03-02 | 34.86 |
| 2006-03-01 | 34.86 |
| 2006-02-28 | 34.86 |
| 2006-02-27 | 34.86 |
| 2006-02-24 | 34.86 |
| 2006-02-23 | 34.86 |
| 2006-02-22 | 34.86 |
| 2006-02-21 | 30.21 |
| 2006-02-20 | 30.21 |
| 2006-02-17 | 30.21 |
| 2006-02-16 | 30.21 |
| 2006-02-15 | 29.05 |
| 2006-02-14 | 27.89 |
| 2006-02-13 | 27.89 |
| 2006-02-10 | 25.56 |
| 2006-02-09 | 29.28 |
| 2006-02-08 | 29.28 |
| 2006-02-07 | 29.28 |
| 2006-02-06 | 29.28 |
| 2006-02-03 | 29.28 |
| 2006-02-02 | 29.28 |
| 2006-02-01 | 29.28 |
| 2006-01-27 | 29.28 |
| 2006-01-26 | 29.28 |
| 2006-01-25 | 29.28 |
| 2006-01-24 | 29.28 |
| 2006-01-23 | 29.28 |
| 2006-01-20 | 29.28 |
| 2006-01-19 | 29.28 |
| 2006-01-18 | 29.28 |
| 2006-01-17 | 29.28 |
| 2006-01-16 | 29.28 |
| 2006-01-13 | 29.28 |
| 2006-01-12 | 29.28 |
| 2006-01-11 | 29.28 |
| 2006-01-10 | 29.28 |
| 2006-01-09 | 29.28 |
| 2006-01-06 | 29.28 |
| 2006-01-05 | 29.28 |
| 2006-01-04 | 29.28 |
| 2006-01-03 | 29.28 |
| 2005-12-30 | 29.28 |
| 2005-12-29 | 29.28 |
| 2005-12-28 | 29.28 |
| 2005-12-23 | 29.28 |
| 2005-12-22 | 24.66 |
| 2005-12-21 | 24.66 |
| 2005-12-20 | 22.35 |
| 2005-12-19 | 22.35 |
| 2005-12-16 | 15.43 |
| 2005-12-15 | 24.66 |
| 2005-12-14 | 24.66 |
| 2005-12-13 | 24.66 |
| 2005-12-12 | 24.66 |
| 2005-12-09 | 26.97 |
| 2005-12-08 | 26.97 |
| 2005-12-07 | 26.97 |
| 2005-12-06 | 26.97 |
| 2005-12-05 | 26.97 |
| 2005-12-02 | 29.28 |
| 2005-12-01 | 29.28 |
| 2005-11-30 | 29.28 |
| 2005-11-29 | 29.28 |
| 2005-11-28 | 29.28 |
| 2005-11-25 | 29.28 |
| 2005-11-24 | 29.28 |
| 2005-11-23 | 29.28 |
| 2005-11-22 | 29.28 |
| 2005-11-21 | 29.28 |
| 2005-11-18 | 29.28 |
| 2005-11-17 | 29.28 |
| 2005-11-16 | 29.28 |
| 2005-11-15 | 29.28 |
| 2005-11-14 | 29.28 |
| 2005-11-11 | 29.28 |
| 2005-11-10 | 29.28 |
| 2005-11-09 | 29.28 |
| 2005-11-08 | 29.28 |
| 2005-11-07 | 26.97 |
| 2005-11-04 | 24.66 |
| 2005-11-03 | 20.05 |
| 2005-11-02 | 20.05 |
| 2005-11-01 | 20.05 |
| 2005-10-31 | 20.05 |
| 2005-10-28 | 20.05 |
| 2005-10-27 | 20.05 |
| 2005-10-26 | 20.05 |
| 2005-10-25 | 20.05 |
| 2005-10-24 | 20.05 |
| 2005-10-21 | 20.05 |
| 2005-10-20 | 20.05 |
| 2005-10-19 | 18.89 |
| 2005-10-18 | 17.74 |
| 2005-10-17 | 18.89 |
| 2005-10-14 | 18.89 |
| 2005-10-13 | 17.74 |
| 2005-10-12 | 17.74 |
| 2005-10-10 | 20.05 |
| 2005-10-07 | 20.05 |
| 2005-10-06 | 13.12 |
| 2005-10-05 | 10.81 |
| 2005-10-04 | 20.05 |
| 2005-10-03 | 20.05 |
| 2005-09-30 | 20.05 |
| 2005-09-29 | 20.05 |
| 2005-09-28 | 20.05 |
| 2005-09-27 | 20.05 |
| 2005-09-26 | 20.05 |
| 2005-09-23 | 20.05 |
| 2005-09-22 | 20.05 |
| 2005-09-21 | 20.05 |
| 2005-09-20 | 21.20 |
| 2005-09-16 | 21.20 |
| 2005-09-15 | 21.20 |
| 2005-09-14 | 21.20 |
| 2005-09-13 | 21.20 |
| 2005-09-12 | 21.20 |
| 2005-09-09 | 21.20 |
| 2005-09-08 | 21.20 |
| 2005-09-07 | 21.20 |
| 2005-09-06 | 21.20 |
| 2005-09-05 | 21.20 |
| 2005-09-02 | 21.20 |
| 2005-09-01 | 21.20 |
| 2005-08-31 | 21.20 |
| 2005-08-30 | 21.20 |
| 2005-08-29 | 21.20 |
| 2005-08-26 | 21.20 |
| 2005-08-25 | 21.20 |
| 2005-08-24 | 21.20 |
| 2005-08-23 | 21.20 |
| 2005-08-22 | 21.20 |
| 2005-08-19 | 21.20 |
| 2005-08-18 | 21.20 |
| 2005-08-17 | 21.20 |
| 2005-08-16 | 21.20 |
| 2005-08-15 | 21.20 |
| 2005-08-12 | 21.20 |
| 2005-08-11 | 21.20 |
| 2005-08-10 | 21.20 |
| 2005-08-09 | 21.20 |
| 2005-08-08 | 21.20 |
| 2005-08-05 | 21.20 |
| 2005-08-04 | 21.20 |
| 2005-08-03 | 21.20 |
| 2005-08-02 | 21.20 |
| 2005-08-01 | 21.20 |
| 2005-07-29 | 21.20 |
| 2005-07-28 | 21.20 |
| 2005-07-27 | 22.33 |
| 2005-07-26 | 22.33 |
| 2005-07-25 | 22.33 |
| 2005-07-22 | 22.33 |
| 2005-07-21 | 22.33 |
| 2005-07-20 | 22.33 |
| 2005-07-19 | 22.33 |
| 2005-07-18 | 22.33 |
| 2005-07-15 | 22.33 |
| 2005-07-14 | 22.33 |
| 2005-07-13 | 22.33 |
| 2005-07-12 | 22.33 |
| 2005-07-11 | 22.33 |
| 2005-07-08 | 22.33 |
| 2005-07-07 | 22.33 |
| 2005-07-06 | 22.33 |
| 2005-07-05 | 22.33 |
| 2005-07-04 | 22.33 |
| 2005-06-30 | 22.33 |
| 2005-06-29 | 22.33 |
| 2005-06-28 | 22.33 |
| 2005-06-27 | 22.33 |
| 2005-06-24 | 22.33 |
| 2005-06-23 | 22.33 |
| 2005-06-22 | 22.33 |
| 2005-06-21 | 22.33 |
| 2005-06-20 | 22.33 |
| 2005-06-17 | 22.33 |
| 2005-06-16 | 22.33 |
| 2005-06-15 | 22.33 |
| 2005-06-14 | 22.33 |
| 2005-06-13 | 22.33 |
| 2005-06-10 | 22.33 |
| 2005-06-09 | 22.33 |
| 2005-06-08 | 22.33 |
| 2005-06-07 | 22.33 |
| 2005-06-06 | 22.33 |
| 2005-06-03 | 22.33 |
| 2005-06-02 | 22.33 |
| 2005-06-01 | 22.33 |
| 2005-05-31 | 22.33 |
| 2005-05-30 | 22.33 |
| 2005-05-27 | 24.60 |
| 2005-05-26 | 22.33 |
| 2005-05-25 | 22.33 |
| 2005-05-24 | 20.07 |
| 2005-05-23 | 18.94 |
| 2005-05-20 | 17.80 |
| 2005-05-19 | 22.33 |
| 2005-05-18 | 22.33 |
| 2005-05-17 | 22.33 |
| 2005-05-13 | 22.33 |
| 2005-05-12 | 22.33 |
| 2005-05-11 | 22.33 |
| 2005-05-10 | 22.33 |
| 2005-05-09 | 20.07 |
| 2005-05-06 | 20.07 |
| 2005-05-05 | 20.07 |
| 2005-05-04 | 17.80 |
| 2005-05-03 | 11.01 |
| 2005-04-29 | 22.33 |
| 2005-04-28 | 24.60 |
| 2005-04-27 | 24.60 |
| 2005-04-26 | 24.60 |
| 2005-04-25 | 24.60 |
| 2005-04-22 | 24.60 |
| 2005-04-21 | 17.80 |
| 2005-04-20 | 23.47 |
| 2005-04-19 | 23.47 |
| 2005-04-18 | 23.47 |
| 2005-04-15 | 23.47 |
| 2005-04-14 | 23.47 |
| 2005-04-13 | 23.47 |
| 2005-04-12 | 23.47 |
| 2005-04-11 | 23.47 |
| 2005-04-08 | 23.47 |
| 2005-04-07 | 23.47 |
| 2005-04-06 | 23.47 |
| 2005-04-04 | 26.86 |
| 2005-04-01 | 26.86 |
| 2005-03-31 | 26.86 |
| 2005-03-30 | 26.86 |
| 2005-03-29 | 26.86 |
| 2005-03-24 | 26.86 |
| 2005-03-23 | 24.60 |
| 2005-03-22 | 24.60 |
| 2005-03-21 | 24.60 |
| 2005-03-18 | 24.60 |
| 2005-03-17 | 24.60 |
| 2005-03-16 | 24.60 |
| 2005-03-15 | 24.60 |
| 2005-03-14 | 24.60 |
| 2005-03-11 | 24.60 |
| 2005-03-10 | 24.60 |
| 2005-03-09 | 24.60 |
| 2005-03-08 | 24.60 |
| 2005-03-07 | 24.60 |
| 2005-03-04 | 24.60 |
| 2005-03-03 | 23.47 |
| 2005-03-02 | 23.47 |
| 2005-03-01 | 22.33 |
| 2005-02-28 | 22.33 |
| 2005-02-25 | 17.80 |
| 2005-02-24 | 22.33 |
| 2005-02-23 | 18.94 |
| 2005-02-22 | 18.94 |
| 2005-02-21 | 18.94 |
| 2005-02-18 | 18.94 |
| 2005-02-17 | 18.94 |
| 2005-02-16 | 18.94 |
| 2005-02-15 | 18.94 |
| 2005-02-14 | 18.94 |
| 2005-02-08 | 18.94 |
| 2005-02-07 | 17.80 |
| 2005-02-04 | 17.80 |
| 2005-02-03 | 17.80 |
| 2005-02-02 | 17.80 |
| 2005-02-01 | 17.80 |
| 2005-01-31 | 17.80 |
| 2005-01-28 | 15.54 |
| 2005-01-27 | 15.54 |
| 2005-01-26 | 15.54 |
| 2005-01-25 | 15.54 |
| 2005-01-24 | 15.54 |
| 2005-01-21 | 17.80 |
| 2005-01-20 | 17.80 |
| 2005-01-19 | 17.80 |
| 2005-01-18 | 16.90 |
| 2005-01-17 | 16.90 |
| 2005-01-14 | 16.90 |
| 2005-01-13 | 16.90 |
| 2005-01-12 | 16.90 |
| 2005-01-11 | 16.90 |
| 2005-01-10 | 16.90 |
| 2005-01-07 | 16.90 |
| 2005-01-06 | 16.90 |
| 2005-01-05 | 16.90 |
| 2005-01-04 | 25.89 |
| 2005-01-03 | 25.89 |
| 2004-12-31 | 25.89 |
| 2004-12-30 | 25.89 |
| 2004-12-29 | 25.89 |
| 2004-12-28 | 25.89 |
| 2004-12-24 | 25.89 |
| 2004-12-23 | 25.89 |
| 2004-12-22 | 25.89 |
| 2004-12-21 | 25.89 |
| 2004-12-20 | 25.89 |
| 2004-12-17 | 25.89 |
| 2004-12-16 | 25.89 |
| 2004-12-15 | 25.89 |
| 2004-12-14 | 25.89 |
| 2004-12-13 | 25.89 |
| 2004-12-10 | 25.89 |
| 2004-12-09 | 25.89 |
| 2004-12-08 | 25.89 |
| 2004-12-07 | 25.89 |
| 2004-12-06 | 25.89 |
| 2004-12-03 | 25.89 |
| 2004-12-02 | 25.89 |
| 2004-12-01 | 25.89 |
| 2004-11-30 | 25.89 |
| 2004-11-29 | 25.89 |
| 2004-11-26 | 25.89 |
| 2004-11-25 | 25.89 |
| 2004-11-24 | 25.89 |
| 2004-11-23 | 25.89 |
| 2004-11-22 | 25.89 |
| 2004-11-19 | 25.89 |
| 2004-11-18 | 25.89 |
| 2004-11-17 | 25.89 |
| 2004-11-16 | 25.89 |
| 2004-11-15 | 25.89 |
| 2004-11-12 | 25.89 |
| 2004-11-11 | 25.89 |
| 2004-11-10 | 25.89 |
| 2004-11-09 | 25.89 |
| 2004-11-08 | 25.89 |
| 2004-11-05 | 25.89 |
| 2004-11-04 | 25.89 |
| 2004-11-03 | 25.89 |
| 2004-11-02 | 25.89 |
| 2004-11-01 | 25.89 |
| 2004-10-29 | 25.89 |
| 2004-10-28 | 25.89 |
| 2004-10-27 | 25.89 |
| 2004-10-26 | 25.89 |
| 2004-10-25 | 25.89 |
| 2004-10-21 | 25.89 |
| 2004-10-20 | 25.89 |
| 2004-10-19 | 25.89 |
| 2004-10-18 | 25.89 |
| 2004-10-15 | 25.89 |
| 2004-10-14 | 25.89 |
| 2004-10-13 | 25.89 |
| 2004-10-12 | 25.89 |
| 2004-10-11 | 25.89 |
| 2004-10-08 | 25.89 |
| 2004-10-07 | 25.89 |
| 2004-10-06 | 25.89 |
| 2004-10-05 | 25.89 |
| 2004-10-04 | 25.89 |
| 2004-09-30 | 25.89 |
| 2004-09-28 | 25.89 |
| 2004-09-27 | 25.89 |
| 2004-09-24 | 25.89 |
| 2004-09-23 | 25.89 |
| 2004-09-22 | 25.89 |
| 2004-09-21 | 25.89 |
| 2004-09-20 | 25.89 |
| 2004-09-17 | 25.89 |
| 2004-09-16 | 25.89 |
| 2004-09-15 | 25.89 |
| 2004-09-14 | 25.89 |
| 2004-09-13 | 25.89 |
| 2004-09-10 | 25.89 |
| 2004-09-09 | 25.89 |
| 2004-09-08 | 25.89 |
| 2004-09-07 | 25.89 |
| 2004-09-06 | 25.89 |
| 2004-09-03 | 25.89 |
| 2004-09-02 | 25.89 |
| 2004-09-01 | 26.07 |
| 2004-08-31 | 26.07 |
| 2004-08-30 | 26.07 |
| 2004-08-27 | 26.07 |
| 2004-08-26 | 26.07 |
| 2004-08-25 | 26.07 |
| 2004-08-24 | 26.07 |
| 2004-08-23 | 26.07 |
| 2004-08-20 | 26.07 |
| 2004-08-19 | 26.07 |
| 2004-08-18 | 26.07 |
| 2004-08-17 | 26.07 |
| 2004-08-16 | 26.07 |
| 2004-08-13 | 26.07 |
| 2004-08-12 | 26.07 |
| 2004-08-11 | 26.07 |
| 2004-08-10 | 26.07 |
| 2004-08-09 | 26.07 |
| 2004-08-06 | 26.07 |
| 2004-08-05 | 26.07 |
| 2004-08-04 | 26.07 |
| 2004-08-03 | 26.07 |
| 2004-08-02 | 26.07 |
| 2004-07-30 | 26.07 |
| 2004-07-29 | 26.07 |
| 2004-07-28 | 26.07 |
| 2004-07-27 | 28.28 |
| 2004-07-26 | 28.28 |
| 2004-07-23 | 30.49 |
| 2004-07-22 | 30.49 |
| 2004-07-21 | 32.70 |
| 2004-07-20 | 32.70 |
| 2004-07-19 | 32.70 |
| 2004-07-16 | 32.70 |
| 2004-07-15 | 32.70 |
| 2004-07-14 | 32.70 |
| 2004-07-13 | 32.70 |
| 2004-07-12 | 32.70 |
| 2004-07-09 | 32.70 |
| 2004-07-08 | 32.70 |
| 2004-07-07 | 32.70 |
| 2004-07-06 | 32.70 |
| 2004-07-05 | 32.70 |
| 2004-07-02 | 32.70 |
| 2004-06-30 | 32.70 |
| 2004-06-29 | 32.70 |
| 2004-06-28 | 32.70 |
| 2004-06-25 | 32.70 |
| 2004-06-24 | 32.70 |
| 2004-06-23 | 32.70 |
| 2004-06-21 | 32.70 |
| 2004-06-18 | 32.70 |
| 2004-06-17 | 32.70 |
| 2004-06-16 | 32.70 |
| 2004-06-15 | 32.70 |
| 2004-06-14 | 32.70 |
| 2004-06-11 | 32.70 |
| 2004-06-10 | 32.70 |
| 2004-06-09 | 32.70 |
| 2004-06-08 | 32.70 |
| 2004-06-07 | 32.70 |
| 2004-06-04 | 32.70 |
| 2004-06-03 | 32.70 |
| 2004-06-02 | 23.86 |
| 2004-06-01 | 23.86 |
| 2004-05-31 | 23.86 |
| 2004-05-28 | 23.86 |
| 2004-05-27 | 23.86 |
| 2004-05-25 | 23.86 |
| 2004-05-24 | 23.86 |
| 2004-05-21 | 23.86 |
| 2004-05-20 | 23.86 |
| 2004-05-19 | 21.64 |
| 2004-05-18 | 21.64 |
| 2004-05-17 | 21.64 |
| 2004-05-14 | 21.64 |
| 2004-05-13 | 17.22 |
| 2004-05-12 | 19.43 |
| 2004-05-11 | 19.43 |
| 2004-05-10 | 19.43 |
| 2004-05-07 | 19.43 |
| 2004-05-06 | 19.43 |
| 2004-05-05 | 19.43 |
| 2004-05-04 | 19.43 |
| 2004-05-03 | 19.43 |
| 2004-04-30 | 19.43 |
| 2004-04-29 | 19.43 |
| 2004-04-28 | 19.43 |
| 2004-04-27 | 19.43 |
| 2004-04-26 | 19.43 |
| 2004-04-23 | 19.43 |
| 2004-04-22 | 19.43 |
| 2004-04-21 | 19.43 |
| 2004-04-20 | 19.43 |
| 2004-04-19 | 19.43 |
| 2004-04-16 | 19.43 |
| 2004-04-15 | 19.43 |
| 2004-04-14 | 19.43 |
| 2004-04-13 | 19.43 |
| 2004-04-08 | 19.43 |
| 2004-04-07 | 19.43 |
| 2004-04-06 | 19.43 |
| 2004-04-02 | 19.43 |
| 2004-04-01 | 19.43 |
| 2004-03-31 | 19.43 |
| 2004-03-30 | 19.43 |
| 2004-03-29 | 19.43 |
| 2004-03-26 | 19.43 |
| 2004-03-25 | 19.43 |
| 2004-03-24 | 19.43 |
| 2004-03-23 | 19.43 |
| 2004-03-22 | 19.43 |
| 2004-03-19 | 19.43 |
| 2004-03-18 | 19.43 |
| 2004-03-17 | 21.64 |
| 2004-03-16 | 21.64 |
| 2004-03-15 | 21.64 |
| 2004-03-12 | 21.64 |
| 2004-03-11 | 21.64 |
| 2004-03-10 | 21.64 |
| 2004-03-09 | 21.64 |
| 2004-03-08 | 21.64 |
| 2004-03-05 | 21.64 |
| 2004-03-04 | 21.64 |
| 2004-03-03 | 21.64 |
| 2004-03-02 | 21.64 |
| 2004-03-01 | 23.86 |
| 2004-02-27 | 23.86 |
| 2004-02-26 | 23.86 |
| 2004-02-25 | 23.86 |
| 2004-02-24 | 23.86 |
| 2004-02-23 | 23.86 |
| 2004-02-20 | 23.86 |
| 2004-02-19 | 23.86 |
| 2004-02-18 | 23.86 |
| 2004-02-17 | 23.86 |
| 2004-02-16 | 23.86 |
| 2004-02-13 | 23.86 |
| 2004-02-12 | 21.64 |
| 2004-02-11 | 19.43 |
| 2004-02-10 | 19.43 |
| 2004-02-09 | 19.43 |
| 2004-02-06 | 19.43 |
| 2004-02-05 | 17.22 |
| 2004-02-04 | 17.22 |
| 2004-02-03 | 17.22 |
| 2004-02-02 | 17.22 |
| 2004-01-30 | 17.22 |
| 2004-01-29 | 17.22 |
| 2004-01-28 | 19.43 |
| 2004-01-27 | 17.22 |
| 2004-01-26 | 17.22 |
| 2004-01-21 | 17.22 |
| 2004-01-20 | 17.22 |
| 2004-01-19 | 17.22 |
| 2004-01-16 | 11.91 |
| 2004-01-15 | 11.91 |
| 2004-01-14 | 11.91 |
| 2004-01-13 | 11.91 |
| 2004-01-12 | 11.91 |
| 2004-01-09 | 11.91 |
| 2004-01-08 | 11.91 |
| 2004-01-07 | 11.91 |
| 2004-01-06 | 11.91 |
| 2004-01-05 | 11.91 |
| 2004-01-02 | 9.72 |
| 2003-12-31 | 9.72 |
| 2003-12-30 | 9.72 |
| 2003-12-29 | 9.72 |
| 2003-12-24 | 9.72 |
| 2003-12-23 | 9.72 |
| 2003-12-22 | 9.72 |
| 2003-12-19 | 9.72 |
| 2003-12-18 | 9.72 |
| 2003-12-17 | 9.72 |
| 2003-12-16 | 9.72 |
| 2003-12-15 | 9.72 |
| 2003-12-12 | 14.11 |
| 2003-12-11 | 20.69 |
| 2003-12-10 | 18.50 |
| 2003-12-09 | 18.50 |
| 2003-12-08 | 18.50 |
| 2003-12-05 | 18.50 |
| 2003-12-04 | 18.50 |
| 2003-12-03 | 18.50 |
| 2003-12-02 | 18.50 |
| 2003-12-01 | 18.50 |
| 2003-11-28 | 19.59 |
| 2003-11-27 | 19.59 |
| 2003-11-26 | 19.59 |
| 2003-11-25 | 19.59 |
| 2003-11-24 | 22.89 |
| 2003-11-21 | 25.08 |
| 2003-11-20 | 25.08 |
| 2003-11-19 | 25.08 |
| 2003-11-18 | 25.08 |
| 2003-11-17 | 26.18 |
| 2003-11-14 | 26.18 |
| 2003-11-13 | 26.18 |
| 2003-11-12 | 26.18 |
| 2003-11-11 | 27.27 |
| 2003-11-10 | 27.27 |
| 2003-11-07 | 27.27 |
| 2003-11-06 | 27.27 |
| 2003-11-05 | 31.66 |
| 2003-11-04 | 31.66 |
| 2003-11-03 | 22.89 |
| 2003-10-31 | 22.89 |
| 2003-10-30 | 22.89 |
| 2003-10-29 | 22.89 |
| 2003-10-28 | 22.89 |
| 2003-10-27 | 22.89 |
| 2003-10-24 | 22.89 |
| 2003-10-23 | 22.89 |
| 2003-10-22 | 22.89 |
| 2003-10-21 | 22.89 |
| 2003-10-20 | 19.59 |
| 2003-10-17 | 19.59 |
| 2003-10-16 | 19.59 |
| 2003-10-15 | 19.59 |
| 2003-10-14 | 19.59 |
| 2003-10-13 | 19.59 |
| 2003-10-10 | 19.59 |
| 2003-10-09 | 19.59 |
| 2003-10-08 | 19.59 |
| 2003-10-07 | 19.59 |
| 2003-10-06 | 19.59 |
| 2003-10-03 | 19.59 |
| 2003-10-02 | 19.59 |
| 2003-09-30 | 19.59 |
| 2003-09-29 | 19.59 |
| 2003-09-26 | 19.59 |
| 2003-09-25 | 19.59 |
| 2003-09-24 | 19.59 |
| 2003-09-23 | 19.59 |
| 2003-09-22 | 19.59 |
| 2003-09-19 | 19.59 |
| 2003-09-18 | 19.59 |
| 2003-09-17 | 19.59 |
| 2003-09-16 | 19.59 |
| 2003-09-15 | 19.59 |
| 2003-09-11 | 19.59 |
| 2003-09-10 | 20.69 |
| 2003-09-09 | 20.87 |
| 2003-09-08 | 20.87 |
| 2003-09-05 | 20.87 |
| 2003-09-04 | 20.87 |
| 2003-09-03 | 20.87 |
| 2003-09-02 | 20.87 |
| 2003-09-01 | 20.87 |
| 2003-08-29 | 20.87 |
| 2003-08-28 | 20.87 |
| 2003-08-27 | 20.87 |
| 2003-08-26 | 20.87 |
| 2003-08-25 | 20.87 |
| 2003-08-22 | 20.87 |
| 2003-08-21 | 20.87 |
| 2003-08-20 | 20.87 |
| 2003-08-19 | 20.87 |
| 2003-08-18 | 20.87 |
| 2003-08-15 | 20.87 |
| 2003-08-14 | 20.87 |
| 2003-08-13 | 20.87 |
| 2003-08-12 | 20.87 |
| 2003-08-11 | 20.87 |
| 2003-08-08 | 20.87 |
| 2003-08-07 | 20.87 |
| 2003-08-06 | 20.87 |
| 2003-08-05 | 20.87 |
| 2003-08-04 | 20.87 |
| 2003-08-01 | 20.87 |
| 2003-07-31 | 20.87 |
| 2003-07-30 | 20.87 |
| 2003-07-29 | 21.95 |
| 2003-07-28 | 21.95 |
| 2003-07-25 | 23.02 |
| 2003-07-24 | 23.02 |
| 2003-07-23 | 23.02 |
| 2003-07-22 | 23.02 |
| 2003-07-21 | 23.02 |
| 2003-07-18 | 21.95 |
| 2003-07-17 | 21.95 |
| 2003-07-16 | 21.95 |
| 2003-07-15 | 21.95 |
| 2003-07-14 | 21.95 |
| 2003-07-11 | 21.95 |
| 2003-07-10 | 21.95 |
| 2003-07-09 | 21.95 |
| 2003-07-08 | 21.95 |
| 2003-07-07 | 21.95 |
| 2003-07-04 | 21.95 |
| 2003-07-03 | 21.95 |
| 2003-07-02 | 21.95 |
| 2003-06-30 | 21.95 |
| 2003-06-27 | 21.95 |
| 2003-06-26 | 21.95 |
| 2003-06-25 | 21.95 |
| 2003-06-24 | 21.95 |
| 2003-06-23 | 21.95 |
| 2003-06-20 | 21.95 |
| 2003-06-19 | 21.95 |
| 2003-06-18 | 21.95 |
| 2003-06-17 | 21.95 |
| 2003-06-16 | 21.95 |
| 2003-06-13 | 21.95 |
| 2003-06-12 | 21.95 |
| 2003-06-11 | 21.95 |
| 2003-06-10 | 21.95 |
| 2003-06-09 | 21.95 |
| 2003-06-06 | 21.95 |
| 2003-06-05 | 21.95 |
| 2003-06-03 | 21.95 |
| 2003-06-02 | 21.95 |
| 2003-05-30 | 20.87 |
| 2003-05-29 | 20.87 |
| 2003-05-28 | 20.87 |
| 2003-05-27 | 23.02 |
| 2003-05-26 | 23.02 |
| 2003-05-23 | 25.18 |
| 2003-05-22 | 27.34 |
| 2003-05-21 | 27.34 |
| 2003-05-20 | 27.34 |
| 2003-05-19 | 27.34 |
| 2003-05-16 | 27.34 |
| 2003-05-15 | 27.34 |
| 2003-05-14 | 27.34 |
| 2003-05-13 | 27.34 |
| 2003-05-12 | 27.34 |
| 2003-05-09 | 27.34 |
| 2003-05-07 | 27.34 |
| 2003-05-06 | 27.34 |
| 2003-05-05 | 27.34 |
| 2003-05-02 | 27.34 |
| 2003-04-30 | 27.34 |
| 2003-04-29 | 27.34 |
| 2003-04-28 | 27.34 |
| 2003-04-25 | 27.34 |
| 2003-04-24 | 27.34 |
| 2003-04-23 | 27.34 |
| 2003-04-22 | 27.34 |
| 2003-04-17 | 27.34 |
| 2003-04-16 | 27.34 |
| 2003-04-15 | 27.34 |
| 2003-04-14 | 27.34 |
| 2003-04-11 | 27.34 |
| 2003-04-10 | 27.34 |
| 2003-04-09 | 27.34 |
| 2003-04-08 | 27.34 |
| 2003-04-07 | 27.34 |
| 2003-04-04 | 27.34 |
| 2003-04-03 | 27.34 |
| 2003-04-02 | 27.34 |
| 2003-04-01 | 27.34 |
| 2003-03-31 | 27.34 |
| 2003-03-28 | 27.34 |
| 2003-03-27 | 27.34 |
| 2003-03-26 | 27.34 |
| 2003-03-25 | 27.34 |
| 2003-03-24 | 27.34 |
| 2003-03-21 | 27.34 |
| 2003-03-20 | 27.34 |
| 2003-03-19 | 27.34 |
| 2003-03-18 | 27.34 |
| 2003-03-17 | 27.34 |
| 2003-03-14 | 27.34 |
| 2003-03-13 | 27.34 |
| 2003-03-12 | 27.34 |
| 2003-03-11 | 27.34 |
| 2003-03-10 | 27.34 |
| 2003-03-07 | 27.34 |
| 2003-03-06 | 27.34 |
| 2003-03-05 | 27.34 |
| 2003-03-04 | 27.34 |
| 2003-03-03 | 27.34 |
| 2003-02-28 | 27.34 |
| 2003-02-27 | 28.42 |
| 2003-02-26 | 28.42 |
| 2003-02-25 | 29.50 |
| 2003-02-24 | 29.50 |
| 2003-02-21 | 29.50 |
| 2003-02-20 | 29.50 |
| 2003-02-19 | 29.50 |
| 2003-02-18 | 29.50 |
| 2003-02-17 | 28.42 |
| 2003-02-14 | 27.34 |
| 2003-02-13 | 27.56 |
| 2003-02-12 | 27.56 |
| 2003-02-11 | 27.56 |
| 2003-02-10 | 27.56 |
| 2003-02-07 | 27.56 |
| 2003-02-06 | 27.56 |
| 2003-02-05 | 27.56 |
| 2003-02-04 | 27.56 |
| 2003-01-30 | 27.56 |
| 2003-01-29 | 27.56 |
| 2003-01-28 | 27.56 |
| 2003-01-27 | 27.56 |
| 2003-01-24 | 27.56 |
| 2003-01-23 | 27.56 |
| 2003-01-22 | 27.56 |
| 2003-01-21 | 27.56 |
| 2003-01-20 | 27.56 |
| 2003-01-17 | 27.56 |
| 2003-01-16 | 27.56 |
| 2003-01-15 | 27.56 |
| 2003-01-14 | 27.56 |
| 2003-01-13 | 27.56 |
| 2003-01-10 | 27.56 |
| 2003-01-09 | 27.56 |
| 2003-01-08 | 27.56 |
| 2003-01-07 | 27.56 |
| 2003-01-06 | 27.56 |
| 2003-01-03 | 27.56 |
| 2003-01-02 | 27.56 |
| 2002-12-31 | 27.56 |
| 2002-12-30 | 27.56 |
| 2002-12-27 | 27.56 |
| 2002-12-24 | 27.56 |
| 2002-12-23 | 27.56 |
| 2002-12-20 | 27.56 |
| 2002-12-19 | 27.56 |
| 2002-12-18 | 27.56 |
| 2002-12-17 | 27.56 |
| 2002-12-16 | 27.56 |
| 2002-12-13 | 27.56 |
| 2002-12-12 | 27.56 |
| 2002-12-11 | 27.56 |
| 2002-12-10 | 27.56 |
| 2002-12-09 | 27.56 |
| 2002-12-06 | 27.56 |
| 2002-12-05 | 27.56 |
| 2002-12-04 | 27.56 |
| 2002-12-03 | 27.56 |
| 2002-12-02 | 27.56 |
| 2002-11-29 | 27.56 |
| 2002-11-28 | 27.56 |
| 2002-11-27 | 27.56 |
| 2002-11-26 | 27.56 |
| 2002-11-25 | 27.56 |
| 2002-11-22 | 27.56 |
| 2002-11-21 | 27.56 |
| 2002-11-20 | 27.56 |
| 2002-11-19 | 27.56 |
| 2002-11-18 | 27.56 |
| 2002-11-15 | 27.56 |
| 2002-11-14 | 26.49 |
| 2002-11-13 | 26.49 |
| 2002-11-12 | 27.56 |
| 2002-11-11 | 27.56 |
| 2002-11-08 | 27.56 |
| 2002-11-07 | 27.56 |
| 2002-11-06 | 27.56 |
| 2002-11-05 | 27.56 |
| 2002-11-04 | 27.56 |
| 2002-11-01 | 27.56 |
| 2002-10-31 | 27.56 |
| 2002-10-30 | 27.56 |
| 2002-10-29 | 27.56 |
| 2002-10-28 | 27.56 |
| 2002-10-25 | 27.56 |
| 2002-10-24 | 27.56 |
| 2002-10-23 | 27.56 |
| 2002-10-22 | 27.56 |
| 2002-10-21 | 27.56 |
| 2002-10-18 | 27.56 |
| 2002-10-17 | 27.56 |
| 2002-10-16 | 27.56 |
| 2002-10-15 | 27.56 |
| 2002-10-11 | 27.56 |
| 2002-10-10 | 29.70 |
| 2002-10-09 | 29.70 |
| 2002-10-08 | 28.63 |
| 2002-10-07 | 27.56 |
| 2002-10-04 | 26.49 |
| 2002-10-03 | 24.34 |
| 2002-10-02 | 24.34 |
| 2002-09-30 | 24.34 |
| 2002-09-27 | 24.34 |
| 2002-09-26 | 24.34 |
| 2002-09-25 | 24.34 |
| 2002-09-24 | 24.34 |
| 2002-09-23 | 24.34 |
| 2002-09-20 | 24.34 |
| 2002-09-19 | 24.34 |
| 2002-09-18 | 24.34 |
| 2002-09-17 | 24.34 |
| 2002-09-16 | 24.34 |
| 2002-09-13 | 24.34 |
| 2002-09-12 | 24.34 |
| 2002-09-11 | 24.34 |
| 2002-09-10 | 24.34 |
| 2002-09-09 | 24.34 |
| 2002-09-06 | 24.34 |
| 2002-09-05 | 24.34 |
| 2002-09-04 | 24.34 |
| 2002-09-03 | 24.51 |
| 2002-09-02 | 24.51 |
| 2002-08-30 | 24.51 |
| 2002-08-29 | 24.51 |
| 2002-08-28 | 24.51 |
| 2002-08-27 | 24.51 |
| 2002-08-26 | 24.51 |
| 2002-08-23 | 24.51 |
| 2002-08-22 | 24.51 |
| 2002-08-21 | 24.51 |
| 2002-08-20 | 24.51 |
| 2002-08-19 | 24.51 |
| 2002-08-16 | 24.51 |
| 2002-08-15 | 24.51 |
| 2002-08-14 | 24.51 |
| 2002-08-13 | 24.51 |
| 2002-08-12 | 24.51 |
| 2002-08-09 | 24.51 |
| 2002-08-08 | 24.51 |
| 2002-08-07 | 24.51 |
| 2002-08-06 | 24.51 |
| 2002-08-05 | 24.51 |
| 2002-08-02 | 24.51 |
| 2002-08-01 | 24.51 |
| 2002-07-31 | 24.51 |
| 2002-07-30 | 24.51 |
| 2002-07-29 | 24.51 |
| 2002-07-26 | 24.51 |
| 2002-07-25 | 24.51 |
| 2002-07-24 | 24.51 |
| 2002-07-23 | 24.51 |
| 2002-07-22 | 24.51 |
| 2002-07-19 | 24.51 |
| 2002-07-18 | 22.40 |
| 2002-07-17 | 22.40 |
| 2002-07-16 | 22.40 |
| 2002-07-15 | 22.40 |
| 2002-07-12 | 22.40 |
| 2002-07-11 | 22.40 |
| 2002-07-10 | 22.40 |
| 2002-07-09 | 22.40 |
| 2002-07-08 | 22.40 |
| 2002-07-05 | 22.40 |
| 2002-07-04 | 22.40 |
| 2002-07-03 | 22.40 |
| 2002-07-02 | 22.40 |
| 2002-06-28 | 22.40 |
| 2002-06-27 | 22.40 |
| 2002-06-26 | 22.40 |
| 2002-06-25 | 26.62 |
| 2002-06-24 | 26.62 |
| 2002-06-21 | 26.62 |
| 2002-06-20 | 26.62 |
| 2002-06-19 | 26.62 |
| 2002-06-18 | 26.62 |
| 2002-06-17 | 26.62 |
| 2002-06-14 | 26.62 |
| 2002-06-13 | 25.57 |
| 2002-06-12 | 25.57 |
| 2002-06-11 | 25.57 |
| 2002-06-10 | 23.46 |
| 2002-06-07 | 23.46 |
| 2002-06-06 | 23.46 |
| 2002-06-05 | 23.46 |
| 2002-06-04 | 23.46 |
| 2002-06-03 | 23.46 |
| 2002-05-31 | 24.51 |
| 2002-05-30 | 24.51 |
| 2002-05-29 | 24.51 |
| 2002-05-28 | 22.40 |
| 2002-05-27 | 22.40 |
| 2002-05-24 | 21.35 |
| 2002-05-23 | 23.46 |
| 2002-05-22 | 23.46 |
| 2002-05-21 | 23.46 |
| 2002-05-17 | 23.46 |
| 2002-05-16 | 23.46 |
| 2002-05-15 | 23.46 |
| 2002-05-14 | 22.40 |
| 2002-05-13 | 22.40 |
| 2002-05-10 | 24.51 |
| 2002-05-09 | 24.51 |
| 2002-05-08 | 24.51 |
| 2002-05-07 | 23.46 |
| 2002-05-06 | 22.40 |
| 2002-05-03 | 22.40 |
| 2002-05-02 | 22.40 |
| 2002-04-30 | 22.40 |
| 2002-04-29 | 23.46 |
| 2002-04-26 | 23.46 |
| 2002-04-25 | 23.46 |
| 2002-04-24 | 23.46 |
| 2002-04-23 | 18.18 |
| 2002-04-22 | 18.18 |
| 2002-04-19 | 18.18 |
| 2002-04-18 | 17.13 |
| 2002-04-17 | 19.24 |
| 2002-04-16 | 19.24 |
| 2002-04-15 | 19.24 |
| 2002-04-12 | 20.29 |
| 2002-04-11 | 18.18 |
| 2002-04-10 | 21.35 |
| 2002-04-09 | 21.35 |
| 2002-04-08 | 21.35 |
| 2002-04-04 | 21.35 |
| 2002-04-03 | 21.35 |
| 2002-04-02 | 21.35 |
| 2002-03-28 | 15.02 |
| 2002-03-27 | 17.13 |
| 2002-03-26 | 17.13 |
| 2002-03-25 | 17.13 |
| 2002-03-22 | 16.07 |
| 2002-03-21 | 11.85 |
| 2002-03-20 | 11.85 |
| 2002-03-19 | 11.85 |
| 2002-03-18 | 11.85 |
| 2002-03-15 | 13.96 |
| 2002-03-14 | 13.96 |
| 2002-03-13 | 13.96 |
| 2002-03-12 | 13.96 |
| 2002-03-11 | 13.96 |
| 2002-03-08 | 13.96 |
| 2002-03-07 | 13.96 |
| 2002-03-06 | 13.96 |
| 2002-03-05 | 13.96 |
| 2002-03-04 | 13.96 |
| 2002-03-01 | 13.96 |
| 2002-02-28 | 9.74 |
| 2002-02-27 | 9.74 |
| 2002-02-26 | 9.74 |
| 2002-02-25 | 9.74 |
| 2002-02-22 | 7.63 |
| 2002-02-21 | 7.63 |
| 2002-02-20 | 6.57 |
| 2002-02-19 | 5.52 |
| 2002-02-18 | 5.52 |
| 2002-02-15 | 5.52 |
| 2002-02-11 | 5.52 |
| 2002-02-08 | 5.52 |
| 2002-02-07 | 5.52 |
| 2002-02-06 | 5.52 |
| 2002-02-05 | 5.52 |
| 2002-02-04 | 5.52 |
| 2002-02-01 | 5.52 |
| 2002-01-31 | 5.52 |
| 2002-01-30 | 5.52 |
| 2002-01-29 | 5.52 |
| 2002-01-28 | 5.52 |
| 2002-01-25 | 5.52 |
| 2002-01-24 | 5.73 |
| 2002-01-23 | 4.68 |
| 2002-01-22 | 1.54 |
| 2002-01-21 | -5.78 |
| 2002-01-18 | -9.97 |
| 2002-01-17 | -11.02 |
| 2002-01-16 | -9.97 |
| 2002-01-15 | -13.11 |
| 2002-01-14 | -14.16 |
| 2002-01-11 | -14.16 |
| 2002-01-10 | -14.16 |
| 2002-01-09 | -14.16 |
| 2002-01-08 | -14.16 |
| 2002-01-07 | -14.16 |
| 2002-01-04 | -14.16 |
| 2002-01-03 | -15.21 |
| 2002-01-02 | -15.21 |
| 2001-12-31 | -16.25 |
| 2001-12-28 | -16.25 |
| 2001-12-27 | -14.16 |
| 2001-12-24 | -14.16 |
| 2001-12-21 | -14.16 |
| 2001-12-20 | -14.16 |
| 2001-12-19 | -14.16 |
| 2001-12-18 | -14.16 |
| 2001-12-17 | -14.16 |
| 2001-12-14 | -14.16 |
| 2001-12-13 | -14.16 |
| 2001-12-12 | -14.16 |
| 2001-12-11 | -12.07 |
| 2001-12-10 | -12.07 |
| 2001-12-07 | -12.07 |
| 2001-12-06 | -12.07 |
| 2001-12-05 | -12.07 |
| 2001-12-04 | -12.07 |
| 2001-12-03 | -12.07 |
| 2001-11-30 | -12.07 |
| 2001-11-29 | -12.07 |
| 2001-11-28 | -12.07 |
| 2001-11-27 | -12.07 |
| 2001-11-26 | -9.97 |
| 2001-11-23 | -9.97 |
| 2001-11-22 | -9.97 |
| 2001-11-21 | -9.97 |
| 2001-11-20 | -9.97 |
| 2001-11-19 | -14.16 |
| 2001-11-16 | -12.07 |
| 2001-11-15 | -14.16 |
| 2001-11-14 | -16.25 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -17.51 |
| 2001-11-09 | -18.35 |
| 2001-11-08 | -18.35 |
| 2001-11-07 | -18.35 |
| 2001-11-06 | -18.35 |
| 2001-11-05 | -18.35 |
| 2001-11-02 | -19.18 |
| 2001-11-01 | -19.18 |
| 2001-10-31 | -19.18 |
| 2001-10-30 | -19.18 |
| 2001-10-29 | -19.18 |
| 2001-10-26 | -19.18 |
| 2001-10-24 | -19.18 |
| 2001-10-23 | -19.18 |
| 2001-10-22 | -19.18 |
| 2001-10-19 | -19.18 |
| 2001-10-18 | -19.18 |
| 2001-10-17 | -19.18 |
| 2001-10-16 | -19.18 |
| 2001-10-15 | -19.60 |
| 2001-10-12 | -19.18 |
| 2001-10-11 | -18.77 |
| 2001-10-10 | -18.35 |
| 2001-10-09 | -18.35 |
| 2001-10-08 | -18.35 |
| 2001-10-05 | -20.44 |
| 2001-10-04 | -17.93 |
| 2001-10-03 | -17.93 |
| 2001-09-28 | -17.93 |
| 2001-09-27 | -17.93 |
| 2001-09-26 | -18.77 |
| 2001-09-25 | -18.77 |
| 2001-09-24 | -17.51 |
| 2001-09-21 | -17.51 |
| 2001-09-20 | -17.51 |
| 2001-09-19 | -17.51 |
| 2001-09-18 | -17.51 |
| 2001-09-17 | -17.51 |
| 2001-09-14 | -17.51 |
| 2001-09-13 | -17.51 |
| 2001-09-12 | -17.51 |
| 2001-09-11 | -17.51 |
| 2001-09-10 | -17.93 |
| 2001-09-07 | -17.93 |
| 2001-09-06 | -17.51 |
| 2001-09-05 | -17.51 |
| 2001-09-04 | -17.51 |
| 2001-09-03 | -17.51 |
| 2001-08-31 | -17.51 |
| 2001-08-30 | -17.51 |
| 2001-08-29 | -17.51 |
| 2001-08-28 | -17.51 |
| 2001-08-27 | -17.51 |
| 2001-08-24 | -17.51 |
| 2001-08-23 | -17.51 |
| 2001-08-22 | -17.51 |
| 2001-08-21 | -17.51 |
| 2001-08-20 | -17.51 |
| 2001-08-17 | -17.51 |
| 2001-08-16 | -17.51 |
| 2001-08-15 | -17.51 |
| 2001-08-14 | -17.51 |
| 2001-08-13 | -17.51 |
| 2001-08-10 | -17.51 |
| 2001-08-09 | -17.51 |
| 2001-08-08 | -17.51 |
| 2001-08-07 | -17.51 |
| 2001-08-06 | -17.51 |
| 2001-08-03 | -17.51 |
| 2001-08-02 | -18.33 |
| 2001-08-01 | -18.33 |
| 2001-07-31 | -19.98 |
| 2001-07-30 | -20.81 |
| 2001-07-27 | -20.81 |
| 2001-07-26 | -20.81 |
| 2001-07-24 | -20.81 |
| 2001-07-23 | -20.81 |
| 2001-07-20 | -20.81 |
| 2001-07-19 | -20.81 |
| 2001-07-18 | -20.81 |
| 2001-07-17 | -20.81 |
| 2001-07-16 | -21.63 |
| 2001-07-13 | -22.46 |
| 2001-07-12 | -22.46 |
| 2001-07-11 | -22.87 |
| 2001-07-10 | -23.70 |
| 2001-07-09 | -24.11 |
| 2001-07-05 | -24.11 |
| 2001-07-04 | -24.11 |
| 2001-07-03 | -24.11 |
| 2001-06-29 | -25.76 |
| 2001-06-28 | -25.76 |
| 2001-06-27 | -25.76 |
| 2001-06-26 | -25.76 |
| 2001-06-22 | -25.76 |
| 2001-06-21 | -25.76 |
| 2001-06-20 | -25.76 |
| 2001-06-19 | -25.76 |
| 2001-06-18 | -25.76 |
| 2001-06-15 | -27.00 |
| 2001-06-14 | -27.00 |
| 2001-06-13 | -27.00 |
| 2001-06-12 | -27.00 |
| 2001-06-11 | -27.00 |
| 2001-06-08 | -27.00 |
| 2001-06-07 | -27.00 |
| 2001-06-06 | -27.00 |
| 2001-06-05 | -27.00 |
| 2001-06-04 | -27.00 |
| 2001-06-01 | -27.00 |
| 2001-05-31 | -27.00 |
| 2001-05-30 | -27.00 |
| 2001-05-29 | -27.00 |
| 2001-05-28 | -27.00 |
| 2001-05-25 | -27.00 |
| 2001-05-24 | -27.00 |
| 2001-05-23 | -27.00 |
| 2001-05-22 | -27.41 |
| 2001-05-21 | -27.82 |
| 2001-05-18 | -28.65 |
| 2001-05-17 | -29.06 |
| 2001-05-16 | -29.88 |
| 2001-05-15 | -29.47 |
| 2001-05-14 | -29.06 |
| 2001-05-11 | -28.65 |
| 2001-05-10 | -28.65 |
| 2001-05-09 | -28.65 |
| 2001-05-08 | -28.65 |
| 2001-05-07 | -28.65 |
| 2001-05-04 | -28.65 |
| 2001-05-03 | -29.47 |
| 2001-05-02 | -29.88 |
| 2001-04-27 | -29.88 |
| 2001-04-26 | -29.88 |
| 2001-04-25 | -29.88 |
| 2001-04-24 | -29.88 |
| 2001-04-23 | -29.88 |
| 2001-04-20 | -29.88 |
| 2001-04-19 | -29.88 |
| 2001-04-18 | -29.88 |
| 2001-04-17 | -29.88 |
| 2001-04-12 | -29.88 |
| 2001-04-11 | -29.88 |
| 2001-04-10 | -29.88 |
| 2001-04-09 | -29.88 |
| 2001-04-06 | -29.88 |
| 2001-04-04 | -29.88 |
| 2001-04-03 | -29.88 |
| 2001-04-02 | -29.88 |
| 2001-03-30 | -29.88 |
| 2001-03-29 | -29.88 |
| 2001-03-28 | -29.88 |
| 2001-03-27 | -29.88 |
| 2001-03-26 | -29.88 |
| 2001-03-23 | -29.88 |
| 2001-03-22 | -29.47 |
| 2001-03-21 | -29.06 |
| 2001-03-20 | -29.06 |
| 2001-03-19 | -29.06 |
| 2001-03-16 | -29.06 |
| 2001-03-15 | -29.06 |
| 2001-03-14 | -29.06 |
| 2001-03-13 | -29.06 |
| 2001-03-12 | -29.06 |
| 2001-03-09 | -29.06 |
| 2001-03-08 | -29.06 |
| 2001-03-07 | -29.06 |
| 2001-03-06 | -29.06 |
| 2001-03-05 | -29.06 |
| 2001-03-02 | -29.06 |
| 2001-03-01 | -29.06 |
| 2001-02-28 | -29.06 |
| 2001-02-27 | -29.06 |
| 2001-02-26 | -29.06 |
| 2001-02-23 | -29.06 |
| 2001-02-22 | -29.06 |
| 2001-02-21 | -29.06 |
| 2001-02-20 | -29.06 |
| 2001-02-19 | -29.06 |
| 2001-02-16 | -29.06 |
| 2001-02-15 | -29.88 |
| 2001-02-14 | -29.88 |
| 2001-02-13 | -29.88 |
| 2001-02-12 | -28.65 |
| 2001-02-09 | -26.42 |
| 2001-02-08 | -26.42 |
| 2001-02-07 | -26.42 |
| 2001-02-06 | -26.42 |
| 2001-02-05 | -26.42 |
| 2001-02-02 | -26.42 |
| 2001-02-01 | -26.42 |
| 2001-01-31 | -26.42 |
| 2001-01-30 | -26.42 |
| 2001-01-29 | -26.42 |
| 2001-01-23 | -26.42 |
| 2001-01-22 | -26.42 |
| 2001-01-19 | -26.42 |
| 2001-01-18 | -26.42 |
| 2001-01-17 | -26.42 |
| 2001-01-16 | -26.42 |
| 2001-01-15 | -26.42 |
| 2001-01-12 | -26.42 |
| 2001-01-11 | -26.42 |
| 2001-01-10 | -26.42 |
| 2001-01-09 | -26.42 |
| 2001-01-08 | -27.64 |
| 2001-01-05 | -29.28 |
| 2001-01-04 | -29.28 |
| 2001-01-03 | -29.28 |
| 2001-01-02 | -33.78 |
| 2000-12-29 | -30.51 |
| 2000-12-28 | -32.55 |
| 2000-12-27 | -34.59 |
| 2000-12-22 | -30.51 |
| 2000-12-21 | -30.51 |
| 2000-12-20 | -26.42 |
| 2000-12-19 | -26.42 |
| 2000-12-18 | -26.42 |
| 2000-12-15 | -26.42 |
| 2000-12-14 | -22.33 |
| 2000-12-13 | -22.33 |
| 2000-12-12 | -22.33 |
| 2000-12-11 | -22.33 |
| 2000-12-08 | -22.33 |
| 2000-12-07 | -22.33 |
| 2000-12-06 | -22.33 |
| 2000-12-05 | -22.33 |
| 2000-12-04 | -22.33 |
| 2000-12-01 | -22.33 |
| 2000-11-30 | -22.33 |
| 2000-11-29 | -22.33 |
| 2000-11-28 | -22.33 |
| 2000-11-27 | -22.33 |
| 2000-11-24 | -22.33 |
| 2000-11-23 | -22.33 |
| 2000-11-22 | -22.33 |
| 2000-11-21 | -22.33 |
| 2000-11-20 | -20.29 |
| 2000-11-17 | -19.47 |
| 2000-11-16 | -21.51 |
| 2000-11-15 | -22.33 |
| 2000-11-14 | -22.33 |
| 2000-11-13 | -22.33 |
| 2000-11-10 | -22.33 |
| 2000-11-09 | -22.33 |
| 2000-11-08 | -22.33 |
| 2000-11-07 | -22.33 |
| 2000-11-06 | -22.33 |
| 2000-11-03 | -22.33 |
| 2000-11-02 | -22.33 |
| 2000-11-01 | -19.47 |
| 2000-10-31 | -19.88 |
| 2000-10-30 | -20.29 |
| 2000-10-27 | -20.70 |
| 2000-10-26 | -21.10 |
| 2000-10-25 | -21.51 |
| 2000-10-24 | -21.51 |
| 2000-10-23 | -21.51 |
| 2000-10-20 | -22.33 |
| 2000-10-19 | -22.33 |
| 2000-10-18 | -22.74 |
| 2000-10-17 | -22.74 |
| 2000-10-16 | -22.33 |
| 2000-10-13 | -21.51 |
| 2000-10-12 | -21.51 |
| 2000-10-11 | -21.51 |
| 2000-10-10 | -21.51 |
| 2000-10-09 | -21.51 |
| 2000-10-05 | -21.51 |
| 2000-10-04 | -21.51 |
| 2000-10-03 | -21.51 |
| 2000-09-29 | -21.51 |
| 2000-09-28 | -21.51 |
| 2000-09-27 | -21.51 |
| 2000-09-26 | -21.51 |
| 2000-09-25 | -22.33 |
| 2000-09-22 | -22.33 |
| 2000-09-21 | -22.33 |
| 2000-09-20 | -22.33 |
| 2000-09-19 | -22.74 |
| 2000-09-18 | -22.74 |
| 2000-09-15 | -23.56 |
| 2000-09-14 | -23.97 |
| 2000-09-12 | -24.37 |
| 2000-09-11 | -27.19 |
| 2000-09-08 | -33.22 |
| 2000-09-07 | -33.63 |
| 2000-09-06 | -34.03 |
| 2000-09-05 | -34.03 |
| 2000-09-04 | -34.03 |
| 2000-09-01 | -34.03 |
| 2000-08-31 | -34.03 |
| 2000-08-30 | -34.03 |
| 2000-08-29 | -34.03 |
| 2000-08-28 | -34.03 |
| 2000-08-25 | -33.22 |
| 2000-08-24 | -30.41 |
| 2000-08-23 | -29.60 |
| 2000-08-22 | -24.37 |
| 2000-08-21 | -24.37 |
| 2000-08-18 | -23.57 |
| 2000-08-17 | -21.96 |
| 2000-08-16 | -21.16 |
| 2000-08-15 | -20.35 |
| 2000-08-14 | -20.35 |
| 2000-08-11 | -20.35 |
| 2000-08-10 | -20.35 |
| 2000-08-09 | -20.35 |
| 2000-08-08 | -20.35 |
| 2000-08-07 | -20.35 |
| 2000-08-04 | -19.95 |
| 2000-08-03 | -19.95 |
| 2000-08-02 | -19.95 |
| 2000-08-01 | -19.95 |
| 2000-07-31 | -19.95 |
| 2000-07-28 | -19.95 |
| 2000-07-27 | -19.95 |
| 2000-07-26 | -19.95 |
| 2000-07-25 | -19.55 |
| 2000-07-24 | -19.55 |
| 2000-07-21 | -19.55 |
| 2000-07-20 | -19.55 |
| 2000-07-19 | -21.56 |
| 2000-07-18 | -21.56 |
| 2000-07-17 | -20.35 |
| 2000-07-14 | -19.55 |
| 2000-07-13 | -19.55 |
| 2000-07-12 | -20.35 |
| 2000-07-11 | -21.56 |
| 2000-07-10 | -20.35 |
| 2000-07-07 | -21.56 |
| 2000-07-06 | -21.56 |
| 2000-07-05 | -21.56 |
| 2000-07-04 | -21.56 |
| 2000-07-03 | -19.55 |
| 2000-06-30 | -19.55 |
| 2000-06-29 | -23.97 |
| 2000-06-28 | -21.96 |
| 2000-06-27 | -18.54 |
| 2000-06-26 | -18.54 |
| 2000-06-23 | -18.54 |
| 2000-06-22 | -18.54 |
| 2000-06-21 | -17.54 |
| 2000-06-20 | -17.54 |
| 2000-06-19 | -18.54 |
| 2000-06-16 | -18.54 |
| 2000-06-15 | -18.54 |
| 2000-06-14 | -18.54 |
| 2000-06-13 | -18.54 |
| 2000-06-12 | -19.55 |
| 2000-06-09 | -19.55 |
| 2000-06-08 | -19.55 |
| 2000-06-07 | -19.55 |
| 2000-06-05 | -19.55 |
| 2000-06-02 | -19.55 |
| 2000-06-01 | -19.55 |
| 2000-05-31 | -19.55 |
| 2000-05-30 | -19.55 |
| 2000-05-29 | -19.55 |
| 2000-05-26 | -19.55 |
| 2000-05-25 | -15.52 |
| 2000-05-24 | -13.51 |
| 2000-05-23 | -13.51 |
| 2000-05-22 | -15.52 |
| 2000-05-19 | -15.52 |
| 2000-05-18 | -18.54 |
| 2000-05-17 | -22.61 |
| 2000-05-16 | -22.61 |
| 2000-05-15 | -22.61 |
| 2000-05-12 | -20.81 |
| 2000-05-10 | -22.61 |
| 2000-05-09 | -22.61 |
| 2000-05-08 | -22.61 |
| 2000-05-05 | -22.61 |
| 2000-05-04 | -22.61 |
| 2000-05-03 | -22.61 |
| 2000-05-02 | -22.61 |
| 2000-04-28 | -22.61 |
| 2000-04-27 | -20.81 |
| 2000-04-26 | -20.81 |
| 2000-04-25 | -22.61 |
| 2000-04-20 | -22.61 |
| 2000-04-19 | -22.61 |
| 2000-04-18 | -22.61 |
| 2000-04-17 | -21.71 |
| 2000-04-14 | -24.41 |
| 2000-04-13 | -24.41 |
| 2000-04-12 | -25.31 |
| 2000-04-11 | -26.21 |
| 2000-04-10 | -26.21 |
| 2000-04-07 | -28.73 |
| 2000-04-06 | -31.97 |
| 2000-04-05 | -35.93 |
| 2000-04-03 | -43.13 |
| 2000-03-31 | -43.13 |
| 2000-03-30 | -43.13 |
| 2000-03-29 | -43.13 |
| 2000-03-28 | -43.13 |
| 2000-03-27 | -43.13 |
| 2000-03-24 | -43.13 |
| 2000-03-23 | -42.41 |
| 2000-03-22 | -41.69 |
| 2000-03-21 | -40.97 |
| 2000-03-20 | -39.53 |
| 2000-03-17 | -39.53 |
| 2000-03-16 | -39.17 |
| 2000-03-15 | -37.37 |
| 2000-03-14 | -36.65 |
| 2000-03-13 | -36.65 |
| 2000-03-10 | -36.65 |
| 2000-03-09 | -35.93 |
| 2000-03-08 | -35.21 |
| 2000-03-07 | -35.93 |
| 2000-03-06 | -35.21 |
| 2000-03-03 | -35.21 |
| 2000-03-02 | -34.49 |
| 2000-03-01 | -34.49 |
| 2000-02-29 | -33.77 |
| 2000-02-28 | -33.77 |
| 2000-02-25 | -33.77 |
| 2000-02-24 | -33.77 |
| 2000-02-23 | -33.77 |
| 2000-02-22 | -31.61 |
| 2000-02-21 | -31.61 |
| 2000-02-18 | -31.25 |
| 2000-02-17 | -30.89 |
| 2000-02-16 | -30.89 |
| 2000-02-15 | -30.17 |
| 2000-02-14 | -30.17 |
| 2000-02-11 | -30.17 |
| 2000-02-10 | -30.17 |
| 2000-02-09 | -30.17 |
| 2000-02-08 | -30.17 |
| 2000-02-03 | -30.17 |
| 2000-02-02 | -30.17 |
| 2000-02-01 | -30.17 |
| 2000-01-31 | -30.17 |
| 2000-01-28 | -30.17 |
| 2000-01-27 | -29.45 |
| 2000-01-26 | -29.45 |
| 2000-01-25 | -29.45 |
| 2000-01-24 | -29.45 |
| 2000-01-21 | -29.45 |
| 2000-01-20 | -30.53 |
| 2000-01-19 | -30.53 |
| 2000-01-18 | -29.45 |
| 2000-01-17 | -29.45 |
| 2000-01-14 | -29.45 |
| 2000-01-13 | -29.45 |
| 2000-01-12 | -29.45 |
| 2000-01-11 | -29.45 |
| 2000-01-10 | -29.56 |
| 2000-01-07 | -29.56 |
| 2000-01-06 | -28.85 |
| 2000-01-05 | -28.85 |
| 2000-01-04 | -28.85 |
| 2000-01-03 | -27.07 |
| 1999-12-30 | -25.29 |
| 1999-12-29 | -27.96 |
| 1999-12-28 | -27.07 |
| 1999-12-24 | -25.29 |
| 1999-12-23 | -27.96 |
| 1999-12-22 | -27.96 |
| 1999-12-21 | -27.96 |
| 1999-12-20 | -28.85 |
| 1999-12-17 | -28.85 |
| 1999-12-16 | -28.85 |
| 1999-12-15 | -31.69 |
| 1999-12-14 | -32.41 |
| 1999-12-13 | -32.41 |
| 1999-12-10 | -32.41 |
| 1999-12-09 | -32.41 |
| 1999-12-08 | -33.83 |
| 1999-12-07 | -33.12 |
| 1999-12-06 | -33.47 |
| 1999-12-03 | -34.18 |
| 1999-12-02 | -35.25 |
| 1999-12-01 | -35.25 |
| 1999-11-30 | -35.25 |
| 1999-11-29 | -35.61 |
| 1999-11-26 | -35.96 |
| 1999-11-25 | -35.96 |
| 1999-11-24 | -35.96 |
| 1999-11-23 | -35.61 |
| 1999-11-22 | -34.54 |
| 1999-11-19 | -34.18 |
| 1999-11-18 | -33.47 |
| 1999-11-17 | -33.47 |
| 1999-11-16 | -33.83 |
| 1999-11-15 | -33.83 |
| 1999-11-12 | -34.18 |
| 1999-11-11 | -34.18 |
| 1999-11-10 | -34.18 |
| 1999-11-09 | -32.76 |
| 1999-11-08 | -31.69 |
| 1999-11-05 | -31.34 |
| 1999-11-04 | -29.56 |
| 1999-11-03 | -27.07 |
| 1999-11-02 | -25.29 |
| 1999-11-01 | -25.29 |
| 1999-10-29 | -25.29 |
| 1999-10-28 | -25.29 |
| 1999-10-27 | -25.29 |
| 1999-10-26 | -25.29 |
| 1999-10-25 | -25.29 |
| 1999-10-22 | -25.29 |
| 1999-10-21 | -25.29 |
| 1999-10-20 | -25.29 |
| 1999-10-19 | -25.29 |
| 1999-10-15 | -25.29 |
| 1999-10-14 | -22.62 |
| 1999-10-13 | -22.62 |
| 1999-10-12 | -21.73 |
| 1999-10-11 | -23.51 |
| 1999-10-08 | -25.29 |
| 1999-10-07 | -27.07 |
| 1999-10-06 | -27.07 |
| 1999-10-05 | -27.07 |
| 1999-10-04 | -27.07 |
| 1999-09-30 | -25.29 |
| 1999-09-29 | -25.29 |
| 1999-09-28 | -26.18 |
| 1999-09-27 | -29.20 |
| 1999-09-24 | -27.96 |
| 1999-09-23 | -27.07 |
| 1999-09-22 | -27.07 |
| 1999-09-21 | -26.18 |
| 1999-09-20 | -29.31 |
| 1999-09-17 | -26.72 |
| 1999-09-15 | -21.55 |
| 1999-09-14 | -21.55 |
| 1999-09-13 | -21.55 |
| 1999-09-10 | -18.97 |
| 1999-09-09 | -15.52 |
| 1999-09-08 | -13.79 |
| 1999-09-07 | -13.79 |
| 1999-09-06 | -13.79 |
| 1999-09-03 | -13.79 |
| 1999-09-02 | -15.52 |
| 1999-09-01 | -15.52 |
| 1999-08-31 | -15.52 |
| 1999-08-30 | -15.52 |
| 1999-08-27 | -15.52 |
| 1999-08-26 | -18.10 |
| 1999-08-25 | -12.07 |
| 1999-08-24 | -12.93 |
| 1999-08-23 | -10.34 |
| 1999-08-20 | -8.62 |
| 1999-08-19 | -7.76 |
| 1999-08-18 | -7.76 |
| 1999-08-17 | -8.62 |
| 1999-08-16 | -8.62 |
| 1999-08-13 | -8.62 |
| 1999-08-12 | -6.90 |
| 1999-08-11 | -4.31 |
| 1999-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy