Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-08-27 | 665.11 |
| 2025-08-26 | 674.77 |
| 2025-08-25 | 674.77 |
| 2025-08-22 | 667.04 |
| 2025-08-21 | 665.11 |
| 2025-08-20 | 665.11 |
| 2025-08-19 | 665.11 |
| 2025-08-18 | 667.04 |
| 2025-08-15 | 665.11 |
| 2025-08-14 | 665.11 |
| 2025-08-13 | 659.31 |
| 2025-08-12 | 667.04 |
| 2025-08-11 | 665.11 |
| 2025-08-08 | 668.97 |
| 2025-08-07 | 668.97 |
| 2025-08-06 | 668.97 |
| 2025-08-05 | 668.97 |
| 2025-08-04 | 668.97 |
| 2025-08-01 | 674.77 |
| 2025-07-31 | 674.77 |
| 2025-07-30 | 674.77 |
| 2025-07-29 | 672.83 |
| 2025-07-28 | 672.83 |
| 2025-07-25 | 678.63 |
| 2025-07-24 | 678.63 |
| 2025-07-23 | 672.83 |
| 2025-07-22 | 670.90 |
| 2025-07-21 | 670.90 |
| 2025-07-18 | 665.11 |
| 2025-07-17 | 668.97 |
| 2025-07-16 | 663.17 |
| 2025-07-15 | 663.17 |
| 2025-07-14 | 670.90 |
| 2025-07-11 | 670.90 |
| 2025-07-10 | 672.83 |
| 2025-07-09 | 672.83 |
| 2025-07-08 | 668.97 |
| 2025-07-07 | 694.09 |
| 2025-07-04 | 672.83 |
| 2025-07-03 | 672.83 |
| 2025-07-02 | 651.58 |
| 2025-06-30 | 643.85 |
| 2025-06-27 | 643.85 |
| 2025-06-26 | 657.38 |
| 2025-06-25 | 657.38 |
| 2025-06-24 | 653.51 |
| 2025-06-23 | 653.51 |
| 2025-06-20 | 653.51 |
| 2025-06-19 | 655.45 |
| 2025-06-18 | 655.45 |
| 2025-06-17 | 661.24 |
| 2025-06-16 | 659.31 |
| 2025-06-13 | 655.45 |
| 2025-06-12 | 659.31 |
| 2025-06-11 | 661.24 |
| 2025-06-10 | 659.31 |
| 2025-06-09 | 659.31 |
| 2025-06-06 | 661.24 |
| 2025-06-05 | 659.31 |
| 2025-06-04 | 659.31 |
| 2025-06-03 | 659.31 |
| 2025-06-02 | 663.17 |
| 2025-05-30 | 663.17 |
| 2025-05-29 | 653.51 |
| 2025-05-28 | 667.04 |
| 2025-05-27 | 667.04 |
| 2025-05-26 | 663.17 |
| 2025-05-23 | 657.38 |
| 2025-05-22 | 672.83 |
| 2025-05-21 | 649.65 |
| 2025-05-20 | 649.65 |
| 2025-05-19 | 649.65 |
| 2025-05-16 | 657.38 |
| 2025-05-15 | 657.38 |
| 2025-05-14 | 657.38 |
| 2025-05-13 | 634.19 |
| 2025-05-12 | 653.51 |
| 2025-05-09 | 661.24 |
| 2025-05-08 | 661.24 |
| 2025-05-07 | 661.24 |
| 2025-05-06 | 653.51 |
| 2025-05-02 | 663.17 |
| 2025-04-30 | 659.31 |
| 2025-04-29 | 655.45 |
| 2025-04-28 | 655.45 |
| 2025-04-25 | 655.45 |
| 2025-04-24 | 653.51 |
| 2025-04-23 | 645.79 |
| 2025-04-22 | 645.79 |
| 2025-04-17 | 653.51 |
| 2025-04-16 | 653.51 |
| 2025-04-15 | 653.51 |
| 2025-04-14 | 667.04 |
| 2025-04-11 | 667.04 |
| 2025-04-10 | 667.04 |
| 2025-04-09 | 667.04 |
| 2025-04-08 | 667.04 |
| 2025-04-07 | 672.83 |
| 2025-04-03 | 672.83 |
| 2025-04-02 | 672.83 |
| 2025-04-01 | 672.83 |
| 2025-03-31 | 672.83 |
| 2025-03-28 | 672.83 |
| 2025-03-27 | 672.83 |
| 2025-03-26 | 672.83 |
| 2025-03-25 | 678.63 |
| 2025-03-24 | 678.63 |
| 2025-03-21 | 678.63 |
| 2025-03-20 | 678.63 |
| 2025-03-19 | 678.63 |
| 2025-03-18 | 678.63 |
| 2025-03-17 | 672.83 |
| 2025-03-14 | 672.83 |
| 2025-03-13 | 672.83 |
| 2025-03-12 | 674.77 |
| 2025-03-11 | 674.77 |
| 2025-03-10 | 692.16 |
| 2025-03-07 | 711.48 |
| 2025-03-06 | 711.48 |
| 2025-03-05 | 672.83 |
| 2025-03-04 | 672.83 |
| 2025-03-03 | 672.83 |
| 2025-02-28 | 672.83 |
| 2025-02-27 | 725.00 |
| 2025-02-26 | 725.00 |
| 2025-02-25 | 725.00 |
| 2025-02-24 | 725.00 |
| 2025-02-21 | 725.00 |
| 2025-02-20 | 663.17 |
| 2025-02-19 | 672.83 |
| 2025-02-18 | 682.50 |
| 2025-02-17 | 682.50 |
| 2025-02-14 | 682.50 |
| 2025-02-13 | 674.77 |
| 2025-02-12 | 682.50 |
| 2025-02-11 | 682.50 |
| 2025-02-10 | 682.50 |
| 2025-02-07 | 682.50 |
| 2025-02-06 | 682.50 |
| 2025-02-05 | 682.50 |
| 2025-02-04 | 682.50 |
| 2025-02-03 | 676.70 |
| 2025-01-28 | 682.50 |
| 2025-01-27 | 692.16 |
| 2025-01-24 | 692.16 |
| 2025-01-23 | 690.22 |
| 2025-01-22 | 682.50 |
| 2025-01-21 | 680.56 |
| 2025-01-20 | 680.56 |
| 2025-01-17 | 678.63 |
| 2025-01-16 | 678.63 |
| 2025-01-15 | 674.77 |
| 2025-01-14 | 692.16 |
| 2025-01-13 | 703.75 |
| 2025-01-10 | 703.75 |
| 2025-01-09 | 703.75 |
| 2025-01-08 | 692.16 |
| 2025-01-07 | 692.16 |
| 2025-01-06 | 696.02 |
| 2025-01-03 | 690.22 |
| 2025-01-02 | 692.16 |
| 2024-12-31 | 692.16 |
| 2024-12-30 | 692.16 |
| 2024-12-27 | 692.16 |
| 2024-12-24 | 692.16 |
| 2024-12-23 | 692.16 |
| 2024-12-20 | 690.22 |
| 2024-12-19 | 680.56 |
| 2024-12-18 | 725.00 |
| 2024-12-17 | 723.07 |
| 2024-12-16 | 715.34 |
| 2024-12-13 | 715.34 |
| 2024-12-12 | 713.41 |
| 2024-12-11 | 744.32 |
| 2024-12-10 | 744.32 |
| 2024-12-09 | 750.01 |
| 2024-12-06 | 748.12 |
| 2024-12-05 | 748.12 |
| 2024-12-04 | 748.12 |
| 2024-12-03 | 748.12 |
| 2024-12-02 | 736.73 |
| 2024-11-29 | 736.73 |
| 2024-11-28 | 736.73 |
| 2024-11-27 | 736.73 |
| 2024-11-26 | 736.73 |
| 2024-11-25 | 731.04 |
| 2024-11-22 | 755.71 |
| 2024-11-21 | 755.71 |
| 2024-11-20 | 755.71 |
| 2024-11-19 | 755.71 |
| 2024-11-18 | 755.71 |
| 2024-11-15 | 751.91 |
| 2024-11-14 | 751.91 |
| 2024-11-13 | 751.91 |
| 2024-11-12 | 751.91 |
| 2024-11-11 | 765.19 |
| 2024-11-08 | 765.19 |
| 2024-11-07 | 765.19 |
| 2024-11-06 | 765.19 |
| 2024-11-05 | 765.19 |
| 2024-11-04 | 778.47 |
| 2024-11-01 | 778.47 |
| 2024-10-31 | 791.76 |
| 2024-10-30 | 791.76 |
| 2024-10-29 | 791.76 |
| 2024-10-28 | 791.76 |
| 2024-10-25 | 844.88 |
| 2024-10-24 | 846.78 |
| 2024-10-23 | 801.24 |
| 2024-10-22 | 801.24 |
| 2024-10-21 | 801.24 |
| 2024-10-18 | 801.24 |
| 2024-10-17 | 816.42 |
| 2024-10-16 | 816.42 |
| 2024-10-15 | 816.42 |
| 2024-10-14 | 848.68 |
| 2024-10-10 | 848.68 |
| 2024-10-09 | 848.68 |
| 2024-10-08 | 877.14 |
| 2024-10-07 | 877.14 |
| 2024-10-04 | 877.14 |
| 2024-10-03 | 896.11 |
| 2024-10-02 | 886.62 |
| 2024-09-30 | 886.62 |
| 2024-09-27 | 886.62 |
| 2024-09-26 | 892.32 |
| 2024-09-25 | 877.14 |
| 2024-09-24 | 861.96 |
| 2024-09-23 | 844.88 |
| 2024-09-20 | 831.60 |
| 2024-09-19 | 820.22 |
| 2024-09-17 | 801.24 |
| 2024-09-16 | 784.17 |
| 2024-09-13 | 770.88 |
| 2024-09-12 | 770.88 |
| 2024-09-11 | 757.60 |
| 2024-09-10 | 717.76 |
| 2024-09-09 | 700.68 |
| 2024-09-05 | 681.71 |
| 2024-09-04 | 744.10 |
| 2024-09-03 | 734.92 |
| 2024-09-02 | 725.75 |
| 2024-08-30 | 725.75 |
| 2024-08-29 | 718.41 |
| 2024-08-28 | 661.52 |
| 2024-08-27 | 661.52 |
| 2024-08-26 | 661.52 |
| 2024-08-23 | 661.52 |
| 2024-08-22 | 661.52 |
| 2024-08-21 | 661.52 |
| 2024-08-20 | 661.52 |
| 2024-08-19 | 661.52 |
| 2024-08-16 | 656.02 |
| 2024-08-15 | 656.02 |
| 2024-08-14 | 656.02 |
| 2024-08-13 | 656.02 |
| 2024-08-12 | 656.02 |
| 2024-08-09 | 663.36 |
| 2024-08-08 | 663.36 |
| 2024-08-07 | 663.36 |
| 2024-08-06 | 663.36 |
| 2024-08-05 | 663.36 |
| 2024-08-02 | 663.36 |
| 2024-08-01 | 672.53 |
| 2024-07-31 | 672.53 |
| 2024-07-30 | 672.53 |
| 2024-07-29 | 678.04 |
| 2024-07-26 | 678.04 |
| 2024-07-25 | 678.04 |
| 2024-07-24 | 678.04 |
| 2024-07-23 | 678.04 |
| 2024-07-22 | 678.04 |
| 2024-07-19 | 678.04 |
| 2024-07-18 | 678.04 |
| 2024-07-17 | 698.22 |
| 2024-07-16 | 698.22 |
| 2024-07-15 | 685.38 |
| 2024-07-12 | 670.70 |
| 2024-07-11 | 707.40 |
| 2024-07-10 | 707.40 |
| 2024-07-09 | 707.40 |
| 2024-07-08 | 707.40 |
| 2024-07-05 | 707.40 |
| 2024-07-04 | 707.40 |
| 2024-07-03 | 707.40 |
| 2024-07-02 | 707.40 |
| 2024-06-28 | 707.40 |
| 2024-06-27 | 707.40 |
| 2024-06-26 | 707.40 |
| 2024-06-25 | 707.40 |
| 2024-06-24 | 707.40 |
| 2024-06-21 | 707.40 |
| 2024-06-20 | 707.40 |
| 2024-06-19 | 707.40 |
| 2024-06-18 | 707.40 |
| 2024-06-17 | 707.40 |
| 2024-06-14 | 716.57 |
| 2024-06-13 | 716.57 |
| 2024-06-12 | 716.57 |
| 2024-06-11 | 716.57 |
| 2024-06-07 | 716.57 |
| 2024-06-06 | 716.57 |
| 2024-06-05 | 716.57 |
| 2024-06-04 | 703.73 |
| 2024-06-03 | 703.73 |
| 2024-05-31 | 716.57 |
| 2024-05-30 | 716.57 |
| 2024-05-29 | 736.76 |
| 2024-05-28 | 736.76 |
| 2024-05-27 | 736.76 |
| 2024-05-24 | 727.58 |
| 2024-05-23 | 727.58 |
| 2024-05-22 | 727.58 |
| 2024-05-21 | 727.58 |
| 2024-05-20 | 727.58 |
| 2024-05-17 | 722.08 |
| 2024-05-16 | 725.75 |
| 2024-05-14 | 711.07 |
| 2024-05-13 | 709.23 |
| 2024-05-10 | 727.58 |
| 2024-05-09 | 727.58 |
| 2024-05-08 | 725.75 |
| 2024-05-07 | 679.87 |
| 2024-05-06 | 678.04 |
| 2024-05-03 | 678.04 |
| 2024-05-02 | 678.04 |
| 2024-04-30 | 678.04 |
| 2024-04-29 | 672.53 |
| 2024-04-26 | 670.70 |
| 2024-04-25 | 685.38 |
| 2024-04-24 | 685.38 |
| 2024-04-23 | 685.38 |
| 2024-04-22 | 685.38 |
| 2024-04-19 | 685.38 |
| 2024-04-18 | 685.38 |
| 2024-04-17 | 685.38 |
| 2024-04-16 | 685.38 |
| 2024-04-15 | 654.18 |
| 2024-04-12 | 654.18 |
| 2024-04-11 | 654.18 |
| 2024-04-10 | 654.18 |
| 2024-04-09 | 652.35 |
| 2024-04-08 | 652.35 |
| 2024-04-05 | 648.68 |
| 2024-04-03 | 661.52 |
| 2024-04-02 | 652.35 |
| 2024-03-28 | 667.03 |
| 2024-03-27 | 685.38 |
| 2024-03-26 | 744.10 |
| 2024-03-25 | 744.10 |
| 2024-03-22 | 744.10 |
| 2024-03-21 | 744.10 |
| 2024-03-20 | 744.10 |
| 2024-03-19 | 744.10 |
| 2024-03-18 | 744.10 |
| 2024-03-15 | 744.10 |
| 2024-03-14 | 744.10 |
| 2024-03-13 | 753.27 |
| 2024-03-12 | 716.57 |
| 2024-03-11 | 714.74 |
| 2024-03-08 | 736.76 |
| 2024-03-07 | 736.76 |
| 2024-03-06 | 736.76 |
| 2024-03-05 | 736.76 |
| 2024-03-04 | 736.76 |
| 2024-03-01 | 733.09 |
| 2024-02-29 | 744.10 |
| 2024-02-28 | 744.10 |
| 2024-02-27 | 740.43 |
| 2024-02-26 | 740.43 |
| 2024-02-23 | 740.43 |
| 2024-02-22 | 740.43 |
| 2024-02-21 | 740.43 |
| 2024-02-20 | 740.43 |
| 2024-02-19 | 727.58 |
| 2024-02-16 | 778.96 |
| 2024-02-15 | 778.96 |
| 2024-02-14 | 778.96 |
| 2024-02-09 | 778.96 |
| 2024-02-08 | 778.96 |
| 2024-02-07 | 778.96 |
| 2024-02-06 | 778.96 |
| 2024-02-05 | 778.96 |
| 2024-02-02 | 778.96 |
| 2024-02-01 | 778.96 |
| 2024-01-31 | 744.10 |
| 2024-01-30 | 744.10 |
| 2024-01-29 | 789.97 |
| 2024-01-26 | 789.97 |
| 2024-01-25 | 789.97 |
| 2024-01-24 | 789.97 |
| 2024-01-23 | 780.80 |
| 2024-01-22 | 817.50 |
| 2024-01-19 | 799.15 |
| 2024-01-18 | 826.67 |
| 2024-01-17 | 826.67 |
| 2024-01-16 | 828.51 |
| 2024-01-15 | 828.51 |
| 2024-01-12 | 802.82 |
| 2024-01-11 | 802.82 |
| 2024-01-10 | 802.82 |
| 2024-01-09 | 802.82 |
| 2024-01-08 | 802.82 |
| 2024-01-05 | 817.50 |
| 2024-01-04 | 841.35 |
| 2024-01-03 | 841.35 |
| 2024-01-02 | 841.35 |
| 2023-12-29 | 841.35 |
| 2023-12-28 | 841.35 |
| 2023-12-27 | 826.67 |
| 2023-12-22 | 817.50 |
| 2023-12-21 | 839.52 |
| 2023-12-20 | 817.50 |
| 2023-12-19 | 900.07 |
| 2023-12-18 | 900.07 |
| 2023-12-15 | 909.25 |
| 2023-12-14 | 909.25 |
| 2023-12-13 | 909.25 |
| 2023-12-12 | 953.29 |
| 2023-12-11 | 953.29 |
| 2023-12-08 | 953.29 |
| 2023-12-07 | 953.29 |
| 2023-12-06 | 953.29 |
| 2023-12-05 | 953.29 |
| 2023-12-04 | 953.29 |
| 2023-12-01 | 953.29 |
| 2023-11-30 | 953.29 |
| 2023-11-29 | 953.29 |
| 2023-11-28 | 953.29 |
| 2023-11-27 | 953.29 |
| 2023-11-24 | 953.29 |
| 2023-11-23 | 887.91 |
| 2023-11-22 | 887.91 |
| 2023-11-21 | 898.81 |
| 2023-11-20 | 898.81 |
| 2023-11-17 | 900.62 |
| 2023-11-16 | 900.62 |
| 2023-11-15 | 900.62 |
| 2023-11-14 | 918.78 |
| 2023-11-13 | 953.29 |
| 2023-11-10 | 953.29 |
| 2023-11-09 | 953.29 |
| 2023-11-08 | 953.29 |
| 2023-11-07 | 953.29 |
| 2023-11-06 | 953.29 |
| 2023-11-03 | 953.29 |
| 2023-11-02 | 953.29 |
| 2023-11-01 | 953.29 |
| 2023-10-31 | 964.19 |
| 2023-10-30 | 964.19 |
| 2023-10-27 | 964.19 |
| 2023-10-26 | 964.19 |
| 2023-10-25 | 964.19 |
| 2023-10-24 | 935.13 |
| 2023-10-20 | 949.66 |
| 2023-10-19 | 949.66 |
| 2023-10-18 | 949.66 |
| 2023-10-17 | 949.66 |
| 2023-10-16 | 971.45 |
| 2023-10-13 | 989.61 |
| 2023-10-12 | 989.61 |
| 2023-10-11 | 989.61 |
| 2023-10-10 | 936.94 |
| 2023-10-09 | 1,002.32 |
| 2023-10-06 | 1,002.32 |
| 2023-10-05 | 1,002.32 |
| 2023-10-04 | 1,007.77 |
| 2023-10-03 | 1,007.77 |
| 2023-09-29 | 1,007.77 |
| 2023-09-28 | 1,007.77 |
| 2023-09-27 | 1,007.77 |
| 2023-09-26 | 1,007.77 |
| 2023-09-25 | 1,007.77 |
| 2023-09-22 | 1,007.77 |
| 2023-09-21 | 1,007.77 |
| 2023-09-20 | 1,007.77 |
| 2023-09-19 | 1,007.77 |
| 2023-09-18 | 1,007.77 |
| 2023-09-15 | 1,007.77 |
| 2023-09-14 | 1,007.77 |
| 2023-09-13 | 1,007.77 |
| 2023-09-12 | 1,007.77 |
| 2023-09-11 | 1,007.77 |
| 2023-09-07 | 1,011.40 |
| 2023-09-06 | 1,053.17 |
| 2023-09-05 | 1,053.17 |
| 2023-09-04 | 1,051.43 |
| 2023-08-31 | 1,051.43 |
| 2023-08-30 | 1,051.43 |
| 2023-08-29 | 1,051.43 |
| 2023-08-28 | 1,051.43 |
| 2023-08-25 | 1,051.43 |
| 2023-08-24 | 1,051.43 |
| 2023-08-23 | 1,047.95 |
| 2023-08-22 | 1,047.95 |
| 2023-08-21 | 1,047.95 |
| 2023-08-18 | 1,047.95 |
| 2023-08-17 | 1,054.91 |
| 2023-08-16 | 1,065.35 |
| 2023-08-15 | 1,079.26 |
| 2023-08-14 | 1,056.65 |
| 2023-08-11 | 1,081.00 |
| 2023-08-10 | 1,081.00 |
| 2023-08-09 | 1,081.00 |
| 2023-08-08 | 1,081.00 |
| 2023-08-07 | 1,081.00 |
| 2023-08-04 | 1,070.56 |
| 2023-08-03 | 1,117.52 |
| 2023-08-02 | 1,117.52 |
| 2023-08-01 | 1,117.52 |
| 2023-07-31 | 1,115.79 |
| 2023-07-28 | 1,115.79 |
| 2023-07-27 | 1,115.79 |
| 2023-07-26 | 1,115.79 |
| 2023-07-25 | 1,115.79 |
| 2023-07-24 | 1,115.79 |
| 2023-07-21 | 1,065.35 |
| 2023-07-20 | 1,117.52 |
| 2023-07-19 | 1,117.52 |
| 2023-07-18 | 1,117.52 |
| 2023-07-14 | 1,117.52 |
| 2023-07-13 | 1,061.87 |
| 2023-07-12 | 1,061.87 |
| 2023-07-11 | 1,060.13 |
| 2023-07-10 | 1,082.74 |
| 2023-07-07 | 1,082.74 |
| 2023-07-06 | 1,082.74 |
| 2023-07-05 | 1,082.74 |
| 2023-07-04 | 1,082.74 |
| 2023-07-03 | 1,058.39 |
| 2023-06-30 | 1,058.39 |
| 2023-06-29 | 1,054.91 |
| 2023-06-28 | 1,054.91 |
| 2023-06-27 | 1,054.91 |
| 2023-06-26 | 1,054.91 |
| 2023-06-23 | 1,054.91 |
| 2023-06-21 | 1,065.35 |
| 2023-06-20 | 1,065.35 |
| 2023-06-19 | 1,065.35 |
| 2023-06-16 | 1,056.65 |
| 2023-06-15 | 1,061.87 |
| 2023-06-14 | 1,060.13 |
| 2023-06-13 | 1,060.13 |
| 2023-06-12 | 1,079.26 |
| 2023-06-09 | 1,079.26 |
| 2023-06-08 | 1,072.30 |
| 2023-06-07 | 1,072.30 |
| 2023-06-06 | 1,072.30 |
| 2023-06-05 | 1,070.56 |
| 2023-06-02 | 1,068.82 |
| 2023-06-01 | 1,100.13 |
| 2023-05-31 | 1,100.13 |
| 2023-05-30 | 1,100.13 |
| 2023-05-29 | 1,100.13 |
| 2023-05-25 | 1,100.13 |
| 2023-05-24 | 1,100.13 |
| 2023-05-23 | 1,100.13 |
| 2023-05-22 | 1,100.13 |
| 2023-05-19 | 1,100.13 |
| 2023-05-18 | 1,100.13 |
| 2023-05-17 | 1,100.13 |
| 2023-05-16 | 1,100.13 |
| 2023-05-15 | 1,100.13 |
| 2023-05-12 | 1,056.65 |
| 2023-05-11 | 1,056.65 |
| 2023-05-10 | 1,053.17 |
| 2023-05-09 | 1,051.43 |
| 2023-05-08 | 1,079.26 |
| 2023-05-05 | 1,079.26 |
| 2023-05-04 | 1,074.04 |
| 2023-05-03 | 1,074.04 |
| 2023-05-02 | 1,067.08 |
| 2023-04-28 | 1,091.43 |
| 2023-04-27 | 1,089.70 |
| 2023-04-26 | 1,075.78 |
| 2023-04-25 | 1,075.78 |
| 2023-04-24 | 1,091.43 |
| 2023-04-21 | 1,096.65 |
| 2023-04-20 | 1,110.57 |
| 2023-04-19 | 1,110.57 |
| 2023-04-18 | 1,112.31 |
| 2023-04-17 | 1,112.31 |
| 2023-04-14 | 1,112.31 |
| 2023-04-13 | 1,112.31 |
| 2023-04-12 | 1,112.31 |
| 2023-04-11 | 1,117.52 |
| 2023-04-06 | 1,117.52 |
| 2023-04-04 | 1,117.52 |
| 2023-04-03 | 1,117.52 |
| 2023-03-31 | 1,114.05 |
| 2023-03-30 | 1,114.05 |
| 2023-03-29 | 1,114.05 |
| 2023-03-28 | 1,114.05 |
| 2023-03-27 | 1,117.52 |
| 2023-03-24 | 1,126.22 |
| 2023-03-23 | 1,126.22 |
| 2023-03-22 | 1,126.22 |
| 2023-03-21 | 1,126.22 |
| 2023-03-20 | 1,096.65 |
| 2023-03-17 | 1,096.65 |
| 2023-03-16 | 1,100.13 |
| 2023-03-15 | 1,110.57 |
| 2023-03-14 | 1,114.05 |
| 2023-03-13 | 1,114.05 |
| 2023-03-10 | 1,114.05 |
| 2023-03-09 | 1,114.05 |
| 2023-03-08 | 1,114.05 |
| 2023-03-07 | 1,114.05 |
| 2023-03-06 | 1,114.05 |
| 2023-03-03 | 1,114.05 |
| 2023-03-02 | 1,114.05 |
| 2023-03-01 | 1,114.05 |
| 2023-02-28 | 1,117.52 |
| 2023-02-27 | 1,114.05 |
| 2023-02-24 | 1,114.05 |
| 2023-02-23 | 1,126.22 |
| 2023-02-22 | 1,133.18 |
| 2023-02-21 | 1,133.18 |
| 2023-02-20 | 1,133.18 |
| 2023-02-17 | 1,112.31 |
| 2023-02-16 | 1,119.26 |
| 2023-02-15 | 1,119.26 |
| 2023-02-14 | 1,134.92 |
| 2023-02-13 | 1,143.61 |
| 2023-02-10 | 1,143.61 |
| 2023-02-09 | 1,143.61 |
| 2023-02-08 | 1,143.61 |
| 2023-02-07 | 1,143.61 |
| 2023-02-06 | 1,119.26 |
| 2023-02-03 | 1,119.26 |
| 2023-02-02 | 1,119.26 |
| 2023-02-01 | 1,119.26 |
| 2023-01-31 | 1,108.83 |
| 2023-01-30 | 1,108.83 |
| 2023-01-27 | 1,108.83 |
| 2023-01-26 | 1,105.35 |
| 2023-01-20 | 1,117.52 |
| 2023-01-19 | 1,117.52 |
| 2023-01-18 | 1,119.26 |
| 2023-01-17 | 1,126.22 |
| 2023-01-16 | 1,129.70 |
| 2023-01-13 | 1,129.70 |
| 2023-01-12 | 1,150.57 |
| 2023-01-11 | 1,154.05 |
| 2023-01-10 | 1,169.70 |
| 2023-01-09 | 1,187.10 |
| 2023-01-06 | 1,187.10 |
| 2023-01-05 | 1,218.41 |
| 2023-01-04 | 1,134.92 |
| 2023-01-03 | 1,134.92 |
| 2022-12-30 | 1,121.00 |
| 2022-12-29 | 1,119.26 |
| 2022-12-28 | 1,119.26 |
| 2022-12-23 | 1,119.26 |
| 2022-12-22 | 1,100.13 |
| 2022-12-21 | 1,117.52 |
| 2022-12-20 | 1,117.52 |
| 2022-12-19 | 1,117.52 |
| 2022-12-16 | 1,117.52 |
| 2022-12-15 | 1,117.52 |
| 2022-12-14 | 1,117.52 |
| 2022-12-13 | 1,091.43 |
| 2022-12-12 | 1,056.65 |
| 2022-12-09 | 1,100.13 |
| 2022-12-08 | 1,148.14 |
| 2022-12-07 | 1,148.14 |
| 2022-12-06 | 1,148.14 |
| 2022-12-05 | 1,079.56 |
| 2022-12-02 | 1,065.84 |
| 2022-12-01 | 1,065.84 |
| 2022-11-30 | 1,065.84 |
| 2022-11-29 | 1,065.84 |
| 2022-11-28 | 1,065.84 |
| 2022-11-25 | 1,065.84 |
| 2022-11-24 | 1,065.84 |
| 2022-11-23 | 1,065.84 |
| 2022-11-22 | 1,065.84 |
| 2022-11-21 | 1,065.84 |
| 2022-11-18 | 1,067.56 |
| 2022-11-17 | 1,065.84 |
| 2022-11-16 | 1,065.84 |
| 2022-11-15 | 1,065.84 |
| 2022-11-14 | 1,065.84 |
| 2022-11-11 | 1,065.84 |
| 2022-11-10 | 1,062.41 |
| 2022-11-09 | 1,062.41 |
| 2022-11-08 | 1,062.41 |
| 2022-11-07 | 1,076.13 |
| 2022-11-04 | 1,076.13 |
| 2022-11-03 | 1,076.13 |
| 2022-11-02 | 1,040.12 |
| 2022-11-01 | 1,040.12 |
| 2022-10-31 | 1,065.84 |
| 2022-10-28 | 1,065.84 |
| 2022-10-27 | 1,065.84 |
| 2022-10-26 | 1,065.84 |
| 2022-10-25 | 1,065.84 |
| 2022-10-24 | 1,065.84 |
| 2022-10-21 | 1,093.27 |
| 2022-10-20 | 1,093.27 |
| 2022-10-19 | 1,093.27 |
| 2022-10-18 | 1,088.13 |
| 2022-10-17 | 1,091.56 |
| 2022-10-14 | 1,132.71 |
| 2022-10-13 | 1,100.13 |
| 2022-10-12 | 1,108.70 |
| 2022-10-11 | 1,139.56 |
| 2022-10-10 | 1,139.56 |
| 2022-10-07 | 1,137.85 |
| 2022-10-06 | 1,137.85 |
| 2022-10-05 | 1,160.14 |
| 2022-10-03 | 1,144.71 |
| 2022-09-30 | 1,154.99 |
| 2022-09-29 | 1,196.14 |
| 2022-09-28 | 1,211.57 |
| 2022-09-27 | 1,220.14 |
| 2022-09-26 | 1,220.14 |
| 2022-09-23 | 1,268.15 |
| 2022-09-22 | 1,268.15 |
| 2022-09-21 | 1,268.15 |
| 2022-09-20 | 1,264.72 |
| 2022-09-19 | 1,300.72 |
| 2022-09-16 | 1,312.73 |
| 2022-09-15 | 1,331.59 |
| 2022-09-14 | 1,340.16 |
| 2022-09-13 | 1,271.58 |
| 2022-09-09 | 1,280.15 |
| 2022-09-08 | 1,280.15 |
| 2022-09-07 | 1,280.15 |
| 2022-09-06 | 1,278.51 |
| 2022-09-05 | 1,293.30 |
| 2022-09-02 | 1,293.30 |
| 2022-09-01 | 1,311.37 |
| 2022-08-31 | 1,311.37 |
| 2022-08-30 | 1,301.51 |
| 2022-08-29 | 1,308.08 |
| 2022-08-26 | 1,377.09 |
| 2022-08-25 | 1,304.80 |
| 2022-08-24 | 1,304.80 |
| 2022-08-23 | 1,322.87 |
| 2022-08-22 | 1,313.01 |
| 2022-08-19 | 1,329.44 |
| 2022-08-18 | 1,329.44 |
| 2022-08-17 | 1,329.44 |
| 2022-08-16 | 1,329.44 |
| 2022-08-15 | 1,329.44 |
| 2022-08-12 | 1,329.44 |
| 2022-08-11 | 1,329.44 |
| 2022-08-10 | 1,329.44 |
| 2022-08-09 | 1,329.44 |
| 2022-08-08 | 1,329.44 |
| 2022-08-05 | 1,309.73 |
| 2022-08-04 | 1,311.37 |
| 2022-08-03 | 1,322.87 |
| 2022-08-02 | 1,319.58 |
| 2022-08-01 | 1,326.16 |
| 2022-07-29 | 1,326.16 |
| 2022-07-28 | 1,317.94 |
| 2022-07-27 | 1,327.80 |
| 2022-07-26 | 1,329.44 |
| 2022-07-25 | 1,324.51 |
| 2022-07-22 | 1,362.30 |
| 2022-07-21 | 1,362.30 |
| 2022-07-20 | 1,362.30 |
| 2022-07-19 | 1,362.30 |
| 2022-07-18 | 1,362.30 |
| 2022-07-15 | 1,362.30 |
| 2022-07-14 | 1,378.73 |
| 2022-07-13 | 1,362.30 |
| 2022-07-12 | 1,362.30 |
| 2022-07-11 | 1,378.73 |
| 2022-07-08 | 1,378.73 |
| 2022-07-07 | 1,378.73 |
| 2022-07-06 | 1,378.73 |
| 2022-07-05 | 1,424.74 |
| 2022-07-04 | 1,424.74 |
| 2022-06-30 | 1,424.74 |
| 2022-06-29 | 1,426.38 |
| 2022-06-28 | 1,437.88 |
| 2022-06-27 | 1,363.95 |
| 2022-06-24 | 1,370.52 |
| 2022-06-23 | 1,363.95 |
| 2022-06-22 | 1,385.31 |
| 2022-06-21 | 1,385.31 |
| 2022-06-20 | 1,395.16 |
| 2022-06-17 | 1,395.16 |
| 2022-06-16 | 1,395.16 |
| 2022-06-15 | 1,395.16 |
| 2022-06-14 | 1,395.16 |
| 2022-06-13 | 1,395.16 |
| 2022-06-10 | 1,395.16 |
| 2022-06-09 | 1,426.38 |
| 2022-06-08 | 1,426.38 |
| 2022-06-07 | 1,426.38 |
| 2022-06-06 | 1,426.38 |
| 2022-06-02 | 1,426.38 |
| 2022-06-01 | 1,426.38 |
| 2022-05-31 | 1,426.38 |
| 2022-05-30 | 1,441.17 |
| 2022-05-27 | 1,345.87 |
| 2022-05-26 | 1,345.87 |
| 2022-05-25 | 1,345.87 |
| 2022-05-24 | 1,345.87 |
| 2022-05-23 | 1,345.87 |
| 2022-05-20 | 1,362.30 |
| 2022-05-19 | 1,362.30 |
| 2022-05-18 | 1,362.30 |
| 2022-05-17 | 1,362.30 |
| 2022-05-16 | 1,362.30 |
| 2022-05-13 | 1,362.30 |
| 2022-05-12 | 1,362.30 |
| 2022-05-11 | 1,362.30 |
| 2022-05-10 | 1,362.30 |
| 2022-05-06 | 1,362.30 |
| 2022-05-05 | 1,362.30 |
| 2022-05-04 | 1,362.30 |
| 2022-05-03 | 1,362.30 |
| 2022-04-29 | 1,362.30 |
| 2022-04-28 | 1,362.30 |
| 2022-04-27 | 1,362.30 |
| 2022-04-26 | 1,362.30 |
| 2022-04-25 | 1,362.30 |
| 2022-04-22 | 1,362.30 |
| 2022-04-21 | 1,362.30 |
| 2022-04-20 | 1,372.16 |
| 2022-04-19 | 1,372.16 |
| 2022-04-14 | 1,372.16 |
| 2022-04-13 | 1,383.66 |
| 2022-04-12 | 1,411.59 |
| 2022-04-11 | 1,444.45 |
| 2022-04-08 | 1,444.45 |
| 2022-04-07 | 1,451.03 |
| 2022-04-06 | 1,452.67 |
| 2022-04-04 | 1,452.67 |
| 2022-04-01 | 1,460.89 |
| 2022-03-31 | 1,436.24 |
| 2022-03-30 | 1,411.59 |
| 2022-03-29 | 1,400.09 |
| 2022-03-28 | 1,367.23 |
| 2022-03-25 | 1,367.23 |
| 2022-03-24 | 1,378.73 |
| 2022-03-23 | 1,421.45 |
| 2022-03-22 | 1,421.45 |
| 2022-03-21 | 1,421.45 |
| 2022-03-18 | 1,378.73 |
| 2022-03-17 | 1,378.73 |
| 2022-03-16 | 1,354.09 |
| 2022-03-15 | 1,354.09 |
| 2022-03-14 | 1,375.45 |
| 2022-03-11 | 1,411.59 |
| 2022-03-10 | 1,418.17 |
| 2022-03-09 | 1,411.59 |
| 2022-03-08 | 1,424.74 |
| 2022-03-07 | 1,424.74 |
| 2022-03-04 | 1,444.45 |
| 2022-03-03 | 1,444.45 |
| 2022-03-02 | 1,444.45 |
| 2022-03-01 | 1,428.02 |
| 2022-02-28 | 1,428.02 |
| 2022-02-25 | 1,428.02 |
| 2022-02-24 | 1,428.02 |
| 2022-02-23 | 1,444.45 |
| 2022-02-22 | 1,428.02 |
| 2022-02-21 | 1,431.31 |
| 2022-02-18 | 1,431.31 |
| 2022-02-17 | 1,428.02 |
| 2022-02-16 | 1,441.17 |
| 2022-02-15 | 1,442.81 |
| 2022-02-14 | 1,442.81 |
| 2022-02-11 | 1,432.95 |
| 2022-02-10 | 1,432.95 |
| 2022-02-09 | 1,432.95 |
| 2022-02-08 | 1,429.67 |
| 2022-02-07 | 1,429.67 |
| 2022-02-04 | 1,423.10 |
| 2022-01-31 | 1,431.31 |
| 2022-01-28 | 1,431.31 |
| 2022-01-27 | 1,431.31 |
| 2022-01-26 | 1,431.31 |
| 2022-01-25 | 1,429.67 |
| 2022-01-24 | 1,460.89 |
| 2022-01-21 | 1,477.32 |
| 2022-01-20 | 1,434.60 |
| 2022-01-19 | 1,434.60 |
| 2022-01-18 | 1,418.17 |
| 2022-01-17 | 1,416.52 |
| 2022-01-14 | 1,416.52 |
| 2022-01-13 | 1,416.52 |
| 2022-01-12 | 1,416.52 |
| 2022-01-11 | 1,416.52 |
| 2022-01-10 | 1,428.02 |
| 2022-01-07 | 1,428.02 |
| 2022-01-06 | 1,436.24 |
| 2022-01-05 | 1,436.24 |
| 2022-01-04 | 1,436.24 |
| 2022-01-03 | 1,436.24 |
| 2021-12-31 | 1,436.24 |
| 2021-12-30 | 1,436.24 |
| 2021-12-29 | 1,436.24 |
| 2021-12-28 | 1,436.24 |
| 2021-12-24 | 1,436.24 |
| 2021-12-23 | 1,436.24 |
| 2021-12-22 | 1,436.24 |
| 2021-12-21 | 1,424.74 |
| 2021-12-20 | 1,424.74 |
| 2021-12-17 | 1,452.67 |
| 2021-12-16 | 1,452.67 |
| 2021-12-15 | 1,452.67 |
| 2021-12-14 | 1,432.95 |
| 2021-12-13 | 1,432.95 |
| 2021-12-10 | 1,421.45 |
| 2021-12-09 | 1,421.45 |
| 2021-12-08 | 1,421.45 |
| 2021-12-07 | 1,421.45 |
| 2021-12-06 | 1,436.00 |
| 2021-12-03 | 1,436.00 |
| 2021-12-02 | 1,436.00 |
| 2021-12-01 | 1,436.00 |
| 2021-11-30 | 1,442.47 |
| 2021-11-29 | 1,442.47 |
| 2021-11-26 | 1,442.47 |
| 2021-11-25 | 1,442.47 |
| 2021-11-24 | 1,432.77 |
| 2021-11-23 | 1,440.85 |
| 2021-11-22 | 1,442.47 |
| 2021-11-19 | 1,455.41 |
| 2021-11-18 | 1,455.41 |
| 2021-11-17 | 1,455.41 |
| 2021-11-16 | 1,457.02 |
| 2021-11-15 | 1,457.02 |
| 2021-11-12 | 1,457.02 |
| 2021-11-11 | 1,457.02 |
| 2021-11-10 | 1,458.64 |
| 2021-11-09 | 1,458.64 |
| 2021-11-08 | 1,458.64 |
| 2021-11-05 | 1,460.26 |
| 2021-11-04 | 1,460.26 |
| 2021-11-03 | 1,460.26 |
| 2021-11-02 | 1,460.26 |
| 2021-11-01 | 1,460.26 |
| 2021-10-29 | 1,473.19 |
| 2021-10-28 | 1,473.19 |
| 2021-10-27 | 1,445.71 |
| 2021-10-26 | 1,445.71 |
| 2021-10-25 | 1,452.17 |
| 2021-10-22 | 1,436.00 |
| 2021-10-21 | 1,436.00 |
| 2021-10-20 | 1,431.15 |
| 2021-10-19 | 1,421.45 |
| 2021-10-18 | 1,421.45 |
| 2021-10-15 | 1,393.97 |
| 2021-10-12 | 1,403.67 |
| 2021-10-11 | 1,403.67 |
| 2021-10-08 | 1,403.67 |
| 2021-10-07 | 1,403.67 |
| 2021-10-06 | 1,403.67 |
| 2021-10-05 | 1,403.67 |
| 2021-10-04 | 1,403.67 |
| 2021-09-30 | 1,393.97 |
| 2021-09-29 | 1,393.97 |
| 2021-09-28 | 1,389.12 |
| 2021-09-27 | 1,390.73 |
| 2021-09-24 | 1,384.26 |
| 2021-09-23 | 1,387.50 |
| 2021-09-21 | 1,384.26 |
| 2021-09-20 | 1,384.26 |
| 2021-09-17 | 1,427.92 |
| 2021-09-16 | 1,427.92 |
| 2021-09-15 | 1,427.92 |
| 2021-09-14 | 1,427.92 |
| 2021-09-13 | 1,436.00 |
| 2021-09-10 | 1,452.17 |
| 2021-09-09 | 1,455.41 |
| 2021-09-08 | 1,455.41 |
| 2021-09-07 | 1,455.41 |
| 2021-09-06 | 1,469.96 |
| 2021-09-03 | 1,466.72 |
| 2021-09-02 | 1,466.72 |
| 2021-09-01 | 1,466.72 |
| 2021-08-31 | 1,454.29 |
| 2021-08-30 | 1,457.40 |
| 2021-08-27 | 1,457.40 |
| 2021-08-26 | 1,454.29 |
| 2021-08-25 | 1,454.29 |
| 2021-08-24 | 1,454.29 |
| 2021-08-23 | 1,454.29 |
| 2021-08-20 | 1,438.75 |
| 2021-08-19 | 1,438.75 |
| 2021-08-18 | 1,438.75 |
| 2021-08-17 | 1,438.75 |
| 2021-08-16 | 1,438.75 |
| 2021-08-13 | 1,451.18 |
| 2021-08-12 | 1,420.10 |
| 2021-08-11 | 1,416.99 |
| 2021-08-10 | 1,410.77 |
| 2021-08-09 | 1,410.77 |
| 2021-08-06 | 1,410.77 |
| 2021-08-05 | 1,410.77 |
| 2021-08-04 | 1,407.66 |
| 2021-08-03 | 1,407.66 |
| 2021-08-02 | 1,407.66 |
| 2021-07-30 | 1,407.66 |
| 2021-07-29 | 1,418.54 |
| 2021-07-28 | 1,413.88 |
| 2021-07-27 | 1,430.98 |
| 2021-07-26 | 1,446.52 |
| 2021-07-23 | 1,446.52 |
| 2021-07-22 | 1,423.20 |
| 2021-07-21 | 1,423.20 |
| 2021-07-20 | 1,423.20 |
| 2021-07-19 | 1,424.76 |
| 2021-07-16 | 1,452.74 |
| 2021-07-15 | 1,452.74 |
| 2021-07-14 | 1,454.29 |
| 2021-07-13 | 1,454.29 |
| 2021-07-12 | 1,410.77 |
| 2021-07-09 | 1,407.66 |
| 2021-07-08 | 1,469.83 |
| 2021-07-07 | 1,423.20 |
| 2021-07-06 | 1,423.20 |
| 2021-07-05 | 1,423.20 |
| 2021-07-02 | 1,415.43 |
| 2021-06-30 | 1,472.94 |
| 2021-06-29 | 1,420.10 |
| 2021-06-28 | 1,423.20 |
| 2021-06-25 | 1,438.75 |
| 2021-06-24 | 1,420.10 |
| 2021-06-23 | 1,382.79 |
| 2021-06-22 | 1,382.79 |
| 2021-06-21 | 1,379.68 |
| 2021-06-18 | 1,384.35 |
| 2021-06-17 | 1,384.35 |
| 2021-06-16 | 1,415.43 |
| 2021-06-15 | 1,415.43 |
| 2021-06-11 | 1,415.43 |
| 2021-06-10 | 1,415.43 |
| 2021-06-09 | 1,415.43 |
| 2021-06-08 | 1,415.43 |
| 2021-06-07 | 1,415.43 |
| 2021-06-04 | 1,415.43 |
| 2021-06-03 | 1,389.01 |
| 2021-06-02 | 1,389.01 |
| 2021-06-01 | 1,389.01 |
| 2021-05-31 | 1,395.23 |
| 2021-05-28 | 1,407.66 |
| 2021-05-27 | 1,407.66 |
| 2021-05-26 | 1,399.89 |
| 2021-05-25 | 1,401.44 |
| 2021-05-24 | 1,395.23 |
| 2021-05-21 | 1,395.23 |
| 2021-05-20 | 1,392.12 |
| 2021-05-18 | 1,385.90 |
| 2021-05-17 | 1,393.67 |
| 2021-05-14 | 1,385.90 |
| 2021-05-13 | 1,395.23 |
| 2021-05-12 | 1,392.12 |
| 2021-05-11 | 1,389.01 |
| 2021-05-10 | 1,416.99 |
| 2021-05-07 | 1,389.01 |
| 2021-05-06 | 1,389.01 |
| 2021-05-05 | 1,413.88 |
| 2021-05-04 | 1,413.88 |
| 2021-05-03 | 1,413.88 |
| 2021-04-30 | 1,398.34 |
| 2021-04-29 | 1,389.01 |
| 2021-04-28 | 1,389.01 |
| 2021-04-27 | 1,389.01 |
| 2021-04-26 | 1,390.56 |
| 2021-04-23 | 1,390.56 |
| 2021-04-22 | 1,430.98 |
| 2021-04-21 | 1,376.58 |
| 2021-04-20 | 1,382.79 |
| 2021-04-19 | 1,382.79 |
| 2021-04-16 | 1,379.68 |
| 2021-04-15 | 1,381.24 |
| 2021-04-14 | 1,381.24 |
| 2021-04-13 | 1,378.13 |
| 2021-04-12 | 1,378.13 |
| 2021-04-09 | 1,430.98 |
| 2021-04-08 | 1,381.24 |
| 2021-04-07 | 1,407.66 |
| 2021-04-01 | 1,409.22 |
| 2021-03-31 | 1,409.22 |
| 2021-03-30 | 1,409.22 |
| 2021-03-29 | 1,409.22 |
| 2021-03-26 | 1,423.20 |
| 2021-03-25 | 1,423.20 |
| 2021-03-24 | 1,427.87 |
| 2021-03-23 | 1,429.42 |
| 2021-03-22 | 1,427.87 |
| 2021-03-19 | 1,423.20 |
| 2021-03-18 | 1,423.20 |
| 2021-03-17 | 1,421.65 |
| 2021-03-16 | 1,421.65 |
| 2021-03-15 | 1,421.65 |
| 2021-03-12 | 1,426.31 |
| 2021-03-11 | 1,426.31 |
| 2021-03-10 | 1,423.20 |
| 2021-03-09 | 1,430.98 |
| 2021-03-08 | 1,416.99 |
| 2021-03-05 | 1,416.99 |
| 2021-03-04 | 1,416.99 |
| 2021-03-03 | 1,438.75 |
| 2021-03-02 | 1,446.52 |
| 2021-03-01 | 1,423.20 |
| 2021-02-26 | 1,415.43 |
| 2021-02-25 | 1,416.99 |
| 2021-02-24 | 1,416.99 |
| 2021-02-23 | 1,423.20 |
| 2021-02-22 | 1,435.64 |
| 2021-02-19 | 1,418.54 |
| 2021-02-18 | 1,418.54 |
| 2021-02-17 | 1,410.77 |
| 2021-02-16 | 1,482.27 |
| 2021-02-11 | 1,482.27 |
| 2021-02-10 | 1,482.27 |
| 2021-02-09 | 1,482.27 |
| 2021-02-08 | 1,482.27 |
| 2021-02-05 | 1,482.27 |
| 2021-02-04 | 1,485.38 |
| 2021-02-03 | 1,485.38 |
| 2021-02-02 | 1,454.29 |
| 2021-02-01 | 1,469.83 |
| 2021-01-29 | 1,454.29 |
| 2021-01-28 | 1,472.94 |
| 2021-01-27 | 1,482.27 |
| 2021-01-26 | 1,454.29 |
| 2021-01-25 | 1,446.52 |
| 2021-01-22 | 1,423.20 |
| 2021-01-21 | 1,435.64 |
| 2021-01-20 | 1,389.01 |
| 2021-01-19 | 1,384.35 |
| 2021-01-18 | 1,384.35 |
| 2021-01-15 | 1,373.47 |
| 2021-01-14 | 1,421.65 |
| 2021-01-13 | 1,432.53 |
| 2021-01-12 | 1,434.08 |
| 2021-01-11 | 1,423.20 |
| 2021-01-08 | 1,420.10 |
| 2021-01-07 | 1,410.77 |
| 2021-01-06 | 1,410.77 |
| 2021-01-05 | 1,398.34 |
| 2021-01-04 | 1,361.03 |
| 2020-12-31 | 1,361.03 |
| 2020-12-30 | 1,361.03 |
| 2020-12-29 | 1,361.03 |
| 2020-12-28 | 1,361.03 |
| 2020-12-24 | 1,361.03 |
| 2020-12-23 | 1,361.03 |
| 2020-12-22 | 1,361.03 |
| 2020-12-21 | 1,361.03 |
| 2020-12-18 | 1,361.03 |
| 2020-12-17 | 1,361.03 |
| 2020-12-16 | 1,361.03 |
| 2020-12-15 | 1,376.58 |
| 2020-12-14 | 1,392.12 |
| 2020-12-11 | 1,354.82 |
| 2020-12-10 | 1,370.36 |
| 2020-12-09 | 1,364.24 |
| 2020-12-08 | 1,364.24 |
| 2020-12-07 | 1,350.49 |
| 2020-12-04 | 1,339.79 |
| 2020-12-03 | 1,345.90 |
| 2020-12-02 | 1,339.79 |
| 2020-12-01 | 1,336.73 |
| 2020-11-30 | 1,336.73 |
| 2020-11-27 | 1,431.50 |
| 2020-11-26 | 1,413.15 |
| 2020-11-25 | 1,403.98 |
| 2020-11-24 | 1,403.98 |
| 2020-11-23 | 1,403.98 |
| 2020-11-20 | 1,403.98 |
| 2020-11-19 | 1,382.59 |
| 2020-11-18 | 1,382.59 |
| 2020-11-17 | 1,381.06 |
| 2020-11-16 | 1,381.06 |
| 2020-11-13 | 1,382.59 |
| 2020-11-12 | 1,382.59 |
| 2020-11-11 | 1,382.59 |
| 2020-11-10 | 1,344.37 |
| 2020-11-09 | 1,393.28 |
| 2020-11-06 | 1,338.26 |
| 2020-11-05 | 1,367.30 |
| 2020-11-04 | 1,338.26 |
| 2020-11-03 | 1,338.26 |
| 2020-11-02 | 1,338.26 |
| 2020-10-30 | 1,338.26 |
| 2020-10-29 | 1,338.26 |
| 2020-10-28 | 1,338.26 |
| 2020-10-27 | 1,338.26 |
| 2020-10-23 | 1,321.45 |
| 2020-10-22 | 1,345.90 |
| 2020-10-21 | 1,345.90 |
| 2020-10-20 | 1,413.15 |
| 2020-10-19 | 1,413.15 |
| 2020-10-16 | 1,397.87 |
| 2020-10-15 | 1,397.87 |
| 2020-10-14 | 1,397.87 |
| 2020-10-12 | 1,397.87 |
| 2020-10-09 | 1,397.87 |
| 2020-10-08 | 1,397.87 |
| 2020-10-07 | 1,397.87 |
| 2020-10-06 | 1,397.87 |
| 2020-10-05 | 1,303.11 |
| 2020-09-30 | 1,290.88 |
| 2020-09-29 | 1,313.81 |
| 2020-09-28 | 1,313.81 |
| 2020-09-25 | 1,318.39 |
| 2020-09-24 | 1,326.03 |
| 2020-09-23 | 1,327.56 |
| 2020-09-22 | 1,274.07 |
| 2020-09-21 | 1,275.59 |
| 2020-09-18 | 1,292.41 |
| 2020-09-17 | 1,298.52 |
| 2020-09-16 | 1,321.45 |
| 2020-09-15 | 1,321.45 |
| 2020-09-14 | 1,293.94 |
| 2020-09-11 | 1,321.45 |
| 2020-09-10 | 1,313.81 |
| 2020-09-09 | 1,313.81 |
| 2020-09-08 | 1,313.81 |
| 2020-09-07 | 1,313.81 |
| 2020-09-04 | 1,319.92 |
| 2020-09-03 | 1,324.50 |
| 2020-09-02 | 1,364.24 |
| 2020-09-01 | 1,364.24 |
| 2020-08-31 | 1,364.24 |
| 2020-08-28 | 1,358.33 |
| 2020-08-27 | 1,364.24 |
| 2020-08-26 | 1,377.56 |
| 2020-08-25 | 1,336.14 |
| 2020-08-24 | 1,336.14 |
| 2020-08-21 | 1,336.14 |
| 2020-08-20 | 1,339.10 |
| 2020-08-19 | 1,339.10 |
| 2020-08-18 | 1,339.10 |
| 2020-08-17 | 1,339.10 |
| 2020-08-14 | 1,347.97 |
| 2020-08-13 | 1,331.71 |
| 2020-08-12 | 1,331.71 |
| 2020-08-11 | 1,322.83 |
| 2020-08-10 | 1,331.71 |
| 2020-08-07 | 1,331.71 |
| 2020-08-06 | 1,331.71 |
| 2020-08-05 | 1,333.18 |
| 2020-08-04 | 1,334.66 |
| 2020-08-03 | 1,331.71 |
| 2020-07-31 | 1,331.71 |
| 2020-07-30 | 1,333.18 |
| 2020-07-29 | 1,336.14 |
| 2020-07-28 | 1,336.14 |
| 2020-07-27 | 1,349.45 |
| 2020-07-24 | 1,350.93 |
| 2020-07-23 | 1,362.77 |
| 2020-07-22 | 1,362.77 |
| 2020-07-21 | 1,362.77 |
| 2020-07-20 | 1,362.77 |
| 2020-07-17 | 1,364.24 |
| 2020-07-16 | 1,370.16 |
| 2020-07-15 | 1,371.64 |
| 2020-07-14 | 1,408.62 |
| 2020-07-13 | 1,381.99 |
| 2020-07-10 | 1,381.99 |
| 2020-07-09 | 1,381.99 |
| 2020-07-08 | 1,420.45 |
| 2020-07-07 | 1,423.41 |
| 2020-07-06 | 1,423.41 |
| 2020-07-03 | 1,423.41 |
| 2020-07-02 | 1,423.41 |
| 2020-06-30 | 1,423.41 |
| 2020-06-29 | 1,423.41 |
| 2020-06-26 | 1,452.99 |
| 2020-06-24 | 1,467.78 |
| 2020-06-23 | 1,467.78 |
| 2020-06-22 | 1,479.61 |
| 2020-06-19 | 1,364.24 |
| 2020-06-18 | 1,364.24 |
| 2020-06-17 | 1,364.24 |
| 2020-06-16 | 1,364.24 |
| 2020-06-15 | 1,373.12 |
| 2020-06-12 | 1,405.66 |
| 2020-06-11 | 1,405.66 |
| 2020-06-10 | 1,450.03 |
| 2020-06-09 | 1,315.44 |
| 2020-06-08 | 1,342.06 |
| 2020-06-05 | 1,290.29 |
| 2020-06-04 | 1,290.29 |
| 2020-06-03 | 1,290.29 |
| 2020-06-02 | 1,290.29 |
| 2020-06-01 | 1,290.29 |
| 2020-05-29 | 1,305.08 |
| 2020-05-28 | 1,290.29 |
| 2020-05-27 | 1,305.08 |
| 2020-05-26 | 1,305.08 |
| 2020-05-25 | 1,349.45 |
| 2020-05-22 | 1,349.45 |
| 2020-05-21 | 1,358.33 |
| 2020-05-20 | 1,358.33 |
| 2020-05-19 | 1,358.33 |
| 2020-05-18 | 1,358.33 |
| 2020-05-15 | 1,376.08 |
| 2020-05-14 | 1,376.08 |
| 2020-05-13 | 1,376.08 |
| 2020-05-12 | 1,376.08 |
| 2020-05-11 | 1,374.60 |
| 2020-05-08 | 1,356.85 |
| 2020-05-07 | 1,353.89 |
| 2020-05-06 | 1,349.45 |
| 2020-05-05 | 1,349.45 |
| 2020-05-04 | 1,349.45 |
| 2020-04-29 | 1,349.45 |
| 2020-04-28 | 1,334.66 |
| 2020-04-27 | 1,334.66 |
| 2020-04-24 | 1,334.66 |
| 2020-04-23 | 1,334.66 |
| 2020-04-22 | 1,334.66 |
| 2020-04-21 | 1,334.66 |
| 2020-04-20 | 1,334.66 |
| 2020-04-17 | 1,327.27 |
| 2020-04-16 | 1,319.87 |
| 2020-04-15 | 1,308.04 |
| 2020-04-14 | 1,305.08 |
| 2020-04-09 | 1,305.08 |
| 2020-04-08 | 1,305.08 |
| 2020-04-07 | 1,305.08 |
| 2020-04-06 | 1,305.08 |
| 2020-04-03 | 1,305.08 |
| 2020-04-02 | 1,275.50 |
| 2020-04-01 | 1,275.50 |
| 2020-03-31 | 1,275.50 |
| 2020-03-30 | 1,275.50 |
| 2020-03-27 | 1,275.50 |
| 2020-03-26 | 1,268.11 |
| 2020-03-25 | 1,275.50 |
| 2020-03-24 | 1,290.29 |
| 2020-03-23 | 1,290.29 |
| 2020-03-20 | 1,260.71 |
| 2020-03-19 | 1,260.71 |
| 2020-03-18 | 1,359.81 |
| 2020-03-17 | 1,435.24 |
| 2020-03-16 | 1,435.24 |
| 2020-03-13 | 1,438.20 |
| 2020-03-12 | 1,447.07 |
| 2020-03-11 | 1,464.82 |
| 2020-03-10 | 1,470.73 |
| 2020-03-09 | 1,470.73 |
| 2020-03-06 | 1,512.15 |
| 2020-03-05 | 1,541.73 |
| 2020-03-04 | 1,509.19 |
| 2020-03-03 | 1,526.94 |
| 2020-03-02 | 1,497.36 |
| 2020-02-28 | 1,509.19 |
| 2020-02-27 | 1,509.19 |
| 2020-02-26 | 1,526.94 |
| 2020-02-25 | 1,541.73 |
| 2020-02-24 | 1,541.73 |
| 2020-02-21 | 1,541.73 |
| 2020-02-20 | 1,550.60 |
| 2020-02-19 | 1,541.73 |
| 2020-02-18 | 1,556.52 |
| 2020-02-17 | 1,556.52 |
| 2020-02-14 | 1,556.52 |
| 2020-02-13 | 1,556.52 |
| 2020-02-12 | 1,556.52 |
| 2020-02-11 | 1,556.52 |
| 2020-02-10 | 1,556.52 |
| 2020-02-07 | 1,556.52 |
| 2020-02-06 | 1,529.90 |
| 2020-02-05 | 1,553.56 |
| 2020-02-04 | 1,541.73 |
| 2020-02-03 | 1,556.52 |
| 2020-01-31 | 1,521.02 |
| 2020-01-30 | 1,550.60 |
| 2020-01-29 | 1,550.60 |
| 2020-01-24 | 1,541.73 |
| 2020-01-23 | 1,541.73 |
| 2020-01-22 | 1,600.89 |
| 2020-01-21 | 1,556.52 |
| 2020-01-20 | 1,577.23 |
| 2020-01-17 | 1,577.23 |
| 2020-01-16 | 1,577.23 |
| 2020-01-15 | 1,571.31 |
| 2020-01-14 | 1,571.31 |
| 2020-01-13 | 1,580.18 |
| 2020-01-10 | 1,574.27 |
| 2020-01-09 | 1,574.27 |
| 2020-01-08 | 1,597.93 |
| 2020-01-07 | 1,603.85 |
| 2020-01-06 | 1,577.23 |
| 2020-01-03 | 1,603.85 |
| 2020-01-02 | 1,630.47 |
| 2019-12-31 | 1,600.89 |
| 2019-12-30 | 1,600.89 |
| 2019-12-27 | 1,600.89 |
| 2019-12-24 | 1,612.72 |
| 2019-12-23 | 1,612.72 |
| 2019-12-20 | 1,580.18 |
| 2019-12-19 | 1,580.18 |
| 2019-12-18 | 1,580.18 |
| 2019-12-17 | 1,615.68 |
| 2019-12-16 | 1,639.34 |
| 2019-12-13 | 1,642.30 |
| 2019-12-12 | 1,642.30 |
| 2019-12-11 | 1,541.73 |
| 2019-12-10 | 1,556.52 |
| 2019-12-09 | 1,571.05 |
| 2019-12-06 | 1,547.80 |
| 2019-12-05 | 1,640.80 |
| 2019-12-04 | 1,571.05 |
| 2019-12-03 | 1,571.05 |
| 2019-12-02 | 1,571.05 |
| 2019-11-29 | 1,536.18 |
| 2019-11-28 | 1,527.46 |
| 2019-11-27 | 1,515.83 |
| 2019-11-26 | 1,515.83 |
| 2019-11-25 | 1,541.99 |
| 2019-11-22 | 1,547.80 |
| 2019-11-21 | 1,515.83 |
| 2019-11-20 | 1,515.83 |
| 2019-11-19 | 1,515.83 |
| 2019-11-18 | 1,515.83 |
| 2019-11-15 | 1,515.83 |
| 2019-11-14 | 1,512.93 |
| 2019-11-13 | 1,498.40 |
| 2019-11-12 | 1,536.18 |
| 2019-11-11 | 1,536.18 |
| 2019-11-08 | 1,536.18 |
| 2019-11-07 | 1,512.93 |
| 2019-11-06 | 1,524.55 |
| 2019-11-05 | 1,524.55 |
| 2019-11-04 | 1,524.55 |
| 2019-11-01 | 1,527.46 |
| 2019-10-31 | 1,515.83 |
| 2019-10-30 | 1,527.46 |
| 2019-10-29 | 1,527.46 |
| 2019-10-28 | 1,527.46 |
| 2019-10-25 | 1,571.05 |
| 2019-10-24 | 1,576.86 |
| 2019-10-23 | 1,507.11 |
| 2019-10-22 | 1,556.52 |
| 2019-10-21 | 1,556.52 |
| 2019-10-18 | 1,556.52 |
| 2019-10-17 | 1,556.52 |
| 2019-10-16 | 1,556.52 |
| 2019-10-15 | 1,512.93 |
| 2019-10-14 | 1,507.11 |
| 2019-10-11 | 1,489.68 |
| 2019-10-10 | 1,483.86 |
| 2019-10-09 | 1,501.30 |
| 2019-10-08 | 1,527.46 |
| 2019-10-04 | 1,498.40 |
| 2019-10-03 | 1,527.46 |
| 2019-10-02 | 1,533.27 |
| 2019-09-30 | 1,533.27 |
| 2019-09-27 | 1,547.80 |
| 2019-09-26 | 1,527.46 |
| 2019-09-25 | 1,527.46 |
| 2019-09-24 | 1,501.30 |
| 2019-09-23 | 1,530.36 |
| 2019-09-20 | 1,530.36 |
| 2019-09-19 | 1,527.46 |
| 2019-09-18 | 1,527.46 |
| 2019-09-17 | 1,515.83 |
| 2019-09-16 | 1,527.46 |
| 2019-09-13 | 1,527.46 |
| 2019-09-12 | 1,527.46 |
| 2019-09-11 | 1,527.46 |
| 2019-09-10 | 1,498.40 |
| 2019-09-09 | 1,498.40 |
| 2019-09-06 | 1,527.46 |
| 2019-09-05 | 1,527.46 |
| 2019-09-04 | 1,527.46 |
| 2019-09-03 | 1,527.46 |
| 2019-09-02 | 1,479.51 |
| 2019-08-30 | 1,479.51 |
| 2019-08-29 | 1,533.00 |
| 2019-08-28 | 1,482.32 |
| 2019-08-27 | 1,516.11 |
| 2019-08-26 | 1,490.77 |
| 2019-08-23 | 1,473.87 |
| 2019-08-22 | 1,473.87 |
| 2019-08-21 | 1,473.87 |
| 2019-08-20 | 1,465.43 |
| 2019-08-19 | 1,465.43 |
| 2019-08-16 | 1,468.24 |
| 2019-08-15 | 1,434.46 |
| 2019-08-14 | 1,437.27 |
| 2019-08-13 | 1,473.87 |
| 2019-08-12 | 1,541.45 |
| 2019-08-09 | 1,473.87 |
| 2019-08-08 | 1,473.87 |
| 2019-08-07 | 1,473.87 |
| 2019-08-06 | 1,448.53 |
| 2019-08-05 | 1,476.69 |
| 2019-08-02 | 1,490.77 |
| 2019-08-01 | 1,490.77 |
| 2019-07-31 | 1,476.69 |
| 2019-07-30 | 1,490.77 |
| 2019-07-29 | 1,490.77 |
| 2019-07-26 | 1,490.77 |
| 2019-07-25 | 1,490.77 |
| 2019-07-24 | 1,493.58 |
| 2019-07-23 | 1,487.95 |
| 2019-07-22 | 1,487.95 |
| 2019-07-19 | 1,487.95 |
| 2019-07-18 | 1,487.95 |
| 2019-07-17 | 1,490.77 |
| 2019-07-16 | 1,510.48 |
| 2019-07-15 | 1,499.21 |
| 2019-07-12 | 1,561.16 |
| 2019-07-11 | 1,547.08 |
| 2019-07-10 | 1,547.08 |
| 2019-07-09 | 1,541.45 |
| 2019-07-08 | 1,541.45 |
| 2019-07-05 | 1,541.45 |
| 2019-07-04 | 1,541.45 |
| 2019-07-03 | 1,541.45 |
| 2019-07-02 | 1,538.63 |
| 2019-06-28 | 1,563.97 |
| 2019-06-27 | 1,578.05 |
| 2019-06-26 | 1,566.79 |
| 2019-06-25 | 1,561.16 |
| 2019-06-24 | 1,561.16 |
| 2019-06-21 | 1,561.16 |
| 2019-06-20 | 1,566.79 |
| 2019-06-19 | 1,566.79 |
| 2019-06-18 | 1,533.00 |
| 2019-06-17 | 1,533.00 |
| 2019-06-14 | 1,533.00 |
| 2019-06-13 | 1,547.08 |
| 2019-06-12 | 1,533.00 |
| 2019-06-11 | 1,549.89 |
| 2019-06-10 | 1,552.71 |
| 2019-06-06 | 1,572.42 |
| 2019-06-05 | 1,572.42 |
| 2019-06-04 | 1,533.00 |
| 2019-06-03 | 1,572.42 |
| 2019-05-31 | 1,572.42 |
| 2019-05-30 | 1,555.52 |
| 2019-05-29 | 1,569.60 |
| 2019-05-28 | 1,575.23 |
| 2019-05-27 | 1,575.23 |
| 2019-05-24 | 1,592.13 |
| 2019-05-23 | 1,592.13 |
| 2019-05-22 | 1,600.57 |
| 2019-05-21 | 1,578.05 |
| 2019-05-20 | 1,589.31 |
| 2019-05-17 | 1,589.31 |
| 2019-05-16 | 1,589.31 |
| 2019-05-15 | 1,625.91 |
| 2019-05-14 | 1,589.31 |
| 2019-05-10 | 1,586.49 |
| 2019-05-09 | 1,572.42 |
| 2019-05-08 | 1,617.47 |
| 2019-05-07 | 1,603.39 |
| 2019-05-06 | 1,603.39 |
| 2019-05-03 | 1,603.39 |
| 2019-05-02 | 1,631.54 |
| 2019-04-30 | 1,631.54 |
| 2019-04-29 | 1,628.73 |
| 2019-04-26 | 1,617.47 |
| 2019-04-25 | 1,589.31 |
| 2019-04-24 | 1,600.57 |
| 2019-04-23 | 1,600.57 |
| 2019-04-18 | 1,614.65 |
| 2019-04-17 | 1,578.05 |
| 2019-04-16 | 1,578.05 |
| 2019-04-15 | 1,589.31 |
| 2019-04-12 | 1,589.31 |
| 2019-04-11 | 1,589.31 |
| 2019-04-10 | 1,589.31 |
| 2019-04-09 | 1,589.31 |
| 2019-04-08 | 1,586.49 |
| 2019-04-04 | 1,586.49 |
| 2019-04-03 | 1,583.68 |
| 2019-04-02 | 1,572.42 |
| 2019-04-01 | 1,566.79 |
| 2019-03-29 | 1,569.60 |
| 2019-03-28 | 1,569.60 |
| 2019-03-27 | 1,561.16 |
| 2019-03-26 | 1,561.16 |
| 2019-03-25 | 1,555.52 |
| 2019-03-22 | 1,533.00 |
| 2019-03-21 | 1,530.18 |
| 2019-03-20 | 1,530.18 |
| 2019-03-19 | 1,499.21 |
| 2019-03-18 | 1,516.11 |
| 2019-03-15 | 1,518.92 |
| 2019-03-14 | 1,510.48 |
| 2019-03-13 | 1,510.48 |
| 2019-03-12 | 1,502.03 |
| 2019-03-11 | 1,504.84 |
| 2019-03-08 | 1,502.03 |
| 2019-03-07 | 1,513.29 |
| 2019-03-06 | 1,518.92 |
| 2019-03-05 | 1,490.77 |
| 2019-03-04 | 1,485.14 |
| 2019-03-01 | 1,490.77 |
| 2019-02-28 | 1,490.77 |
| 2019-02-27 | 1,502.03 |
| 2019-02-26 | 1,490.77 |
| 2019-02-25 | 1,513.29 |
| 2019-02-22 | 1,513.29 |
| 2019-02-21 | 1,518.92 |
| 2019-02-20 | 1,490.77 |
| 2019-02-19 | 1,487.95 |
| 2019-02-18 | 1,487.95 |
| 2019-02-15 | 1,490.77 |
| 2019-02-14 | 1,510.48 |
| 2019-02-13 | 1,510.48 |
| 2019-02-12 | 1,510.48 |
| 2019-02-11 | 1,510.48 |
| 2019-02-08 | 1,510.48 |
| 2019-02-04 | 1,504.84 |
| 2019-02-01 | 1,471.06 |
| 2019-01-31 | 1,471.06 |
| 2019-01-30 | 1,471.06 |
| 2019-01-29 | 1,496.40 |
| 2019-01-28 | 1,496.40 |
| 2019-01-25 | 1,476.69 |
| 2019-01-24 | 1,482.32 |
| 2019-01-23 | 1,482.32 |
| 2019-01-22 | 1,476.69 |
| 2019-01-21 | 1,476.69 |
| 2019-01-18 | 1,476.69 |
| 2019-01-17 | 1,487.95 |
| 2019-01-16 | 1,487.95 |
| 2019-01-15 | 1,490.77 |
| 2019-01-14 | 1,490.77 |
| 2019-01-11 | 1,490.77 |
| 2019-01-10 | 1,490.77 |
| 2019-01-09 | 1,490.77 |
| 2019-01-08 | 1,487.95 |
| 2019-01-07 | 1,499.21 |
| 2019-01-04 | 1,462.61 |
| 2019-01-03 | 1,448.53 |
| 2019-01-02 | 1,451.35 |
| 2018-12-31 | 1,456.98 |
| 2018-12-28 | 1,476.69 |
| 2018-12-27 | 1,451.35 |
| 2018-12-24 | 1,459.80 |
| 2018-12-21 | 1,476.69 |
| 2018-12-20 | 1,504.84 |
| 2018-12-19 | 1,504.84 |
| 2018-12-18 | 1,504.84 |
| 2018-12-17 | 1,507.66 |
| 2018-12-14 | 1,507.66 |
| 2018-12-13 | 1,507.66 |
| 2018-12-12 | 1,486.54 |
| 2018-12-11 | 1,519.89 |
| 2018-12-10 | 1,458.76 |
| 2018-12-07 | 1,497.66 |
| 2018-12-06 | 1,492.10 |
| 2018-12-05 | 1,494.88 |
| 2018-12-04 | 1,547.67 |
| 2018-12-03 | 1,517.11 |
| 2018-11-30 | 1,492.10 |
| 2018-11-29 | 1,525.44 |
| 2018-11-28 | 1,533.78 |
| 2018-11-27 | 1,544.89 |
| 2018-11-26 | 1,505.99 |
| 2018-11-23 | 1,505.99 |
| 2018-11-22 | 1,503.22 |
| 2018-11-21 | 1,505.99 |
| 2018-11-20 | 1,458.76 |
| 2018-11-19 | 1,455.98 |
| 2018-11-16 | 1,444.87 |
| 2018-11-15 | 1,455.98 |
| 2018-11-14 | 1,461.54 |
| 2018-11-13 | 1,461.54 |
| 2018-11-12 | 1,450.42 |
| 2018-11-09 | 1,464.32 |
| 2018-11-08 | 1,464.32 |
| 2018-11-07 | 1,464.32 |
| 2018-11-06 | 1,464.32 |
| 2018-11-05 | 1,464.32 |
| 2018-11-02 | 1,464.32 |
| 2018-11-01 | 1,442.09 |
| 2018-10-31 | 1,453.20 |
| 2018-10-30 | 1,392.07 |
| 2018-10-29 | 1,411.52 |
| 2018-10-26 | 1,411.52 |
| 2018-10-25 | 1,411.52 |
| 2018-10-24 | 1,411.52 |
| 2018-10-23 | 1,411.52 |
| 2018-10-22 | 1,467.09 |
| 2018-10-19 | 1,467.09 |
| 2018-10-18 | 1,411.52 |
| 2018-10-16 | 1,411.52 |
| 2018-10-15 | 1,428.19 |
| 2018-10-12 | 1,442.09 |
| 2018-10-11 | 1,428.19 |
| 2018-10-10 | 1,469.87 |
| 2018-10-09 | 1,497.66 |
| 2018-10-08 | 1,467.09 |
| 2018-10-05 | 1,469.87 |
| 2018-10-04 | 1,467.09 |
| 2018-10-03 | 1,469.87 |
| 2018-10-02 | 1,467.09 |
| 2018-09-28 | 1,464.32 |
| 2018-09-27 | 1,467.09 |
| 2018-09-26 | 1,464.32 |
| 2018-09-24 | 1,464.32 |
| 2018-09-21 | 1,464.32 |
| 2018-09-20 | 1,489.32 |
| 2018-09-19 | 1,494.88 |
| 2018-09-18 | 1,461.54 |
| 2018-09-17 | 1,464.32 |
| 2018-09-14 | 1,483.77 |
| 2018-09-13 | 1,469.87 |
| 2018-09-12 | 1,461.54 |
| 2018-09-11 | 1,486.54 |
| 2018-09-10 | 1,458.76 |
| 2018-09-07 | 1,500.44 |
| 2018-09-06 | 1,517.11 |
| 2018-09-05 | 1,533.78 |
| 2018-09-04 | 1,532.39 |
| 2018-09-03 | 1,532.39 |
| 2018-08-31 | 1,524.23 |
| 2018-08-30 | 1,518.79 |
| 2018-08-29 | 1,518.79 |
| 2018-08-28 | 1,518.79 |
| 2018-08-27 | 1,507.90 |
| 2018-08-24 | 1,507.90 |
| 2018-08-23 | 1,507.90 |
| 2018-08-22 | 1,507.90 |
| 2018-08-21 | 1,516.07 |
| 2018-08-20 | 1,497.02 |
| 2018-08-17 | 1,537.83 |
| 2018-08-16 | 1,537.83 |
| 2018-08-15 | 1,532.39 |
| 2018-08-14 | 1,537.83 |
| 2018-08-13 | 1,532.39 |
| 2018-08-10 | 1,537.83 |
| 2018-08-09 | 1,532.39 |
| 2018-08-08 | 1,532.39 |
| 2018-08-07 | 1,545.99 |
| 2018-08-06 | 1,532.39 |
| 2018-08-03 | 1,584.08 |
| 2018-08-02 | 1,556.88 |
| 2018-08-01 | 1,556.88 |
| 2018-07-31 | 1,551.43 |
| 2018-07-30 | 1,532.39 |
| 2018-07-27 | 1,516.07 |
| 2018-07-26 | 1,516.07 |
| 2018-07-25 | 1,516.07 |
| 2018-07-24 | 1,507.90 |
| 2018-07-23 | 1,516.07 |
| 2018-07-20 | 1,518.79 |
| 2018-07-19 | 1,491.58 |
| 2018-07-18 | 1,518.79 |
| 2018-07-17 | 1,518.79 |
| 2018-07-16 | 1,518.79 |
| 2018-07-13 | 1,529.67 |
| 2018-07-12 | 1,494.30 |
| 2018-07-11 | 1,543.27 |
| 2018-07-10 | 1,543.27 |
| 2018-07-09 | 1,510.62 |
| 2018-07-06 | 1,488.86 |
| 2018-07-05 | 1,505.18 |
| 2018-07-04 | 1,529.67 |
| 2018-07-03 | 1,510.62 |
| 2018-06-29 | 1,524.23 |
| 2018-06-28 | 1,551.43 |
| 2018-06-27 | 1,559.60 |
| 2018-06-26 | 1,592.24 |
| 2018-06-25 | 1,592.24 |
| 2018-06-22 | 1,592.24 |
| 2018-06-21 | 1,608.57 |
| 2018-06-20 | 1,608.57 |
| 2018-06-19 | 1,608.57 |
| 2018-06-15 | 1,624.89 |
| 2018-06-14 | 1,627.61 |
| 2018-06-13 | 1,622.17 |
| 2018-06-12 | 1,608.57 |
| 2018-06-11 | 1,603.13 |
| 2018-06-08 | 1,608.57 |
| 2018-06-07 | 1,608.57 |
| 2018-06-06 | 1,608.57 |
| 2018-06-05 | 1,608.57 |
| 2018-06-04 | 1,608.57 |
| 2018-06-01 | 1,600.41 |
| 2018-05-31 | 1,586.80 |
| 2018-05-30 | 1,600.41 |
| 2018-05-29 | 1,600.41 |
| 2018-05-28 | 1,624.89 |
| 2018-05-25 | 1,627.61 |
| 2018-05-24 | 1,627.61 |
| 2018-05-23 | 1,624.89 |
| 2018-05-21 | 1,624.89 |
| 2018-05-18 | 1,616.73 |
| 2018-05-17 | 1,614.01 |
| 2018-05-16 | 1,614.01 |
| 2018-05-15 | 1,614.01 |
| 2018-05-14 | 1,614.01 |
| 2018-05-11 | 1,614.01 |
| 2018-05-10 | 1,581.36 |
| 2018-05-09 | 1,575.92 |
| 2018-05-08 | 1,600.41 |
| 2018-05-07 | 1,600.41 |
| 2018-05-04 | 1,600.41 |
| 2018-05-03 | 1,600.41 |
| 2018-05-02 | 1,600.41 |
| 2018-04-30 | 1,575.92 |
| 2018-04-27 | 1,575.92 |
| 2018-04-26 | 1,575.92 |
| 2018-04-25 | 1,586.80 |
| 2018-04-24 | 1,586.80 |
| 2018-04-23 | 1,586.80 |
| 2018-04-20 | 1,586.80 |
| 2018-04-19 | 1,581.36 |
| 2018-04-18 | 1,581.36 |
| 2018-04-17 | 1,575.92 |
| 2018-04-16 | 1,575.92 |
| 2018-04-13 | 1,581.36 |
| 2018-04-12 | 1,578.64 |
| 2018-04-11 | 1,603.13 |
| 2018-04-10 | 1,592.24 |
| 2018-04-09 | 1,603.13 |
| 2018-04-06 | 1,581.36 |
| 2018-04-04 | 1,578.64 |
| 2018-04-03 | 1,597.69 |
| 2018-03-29 | 1,600.41 |
| 2018-03-28 | 1,600.41 |
| 2018-03-27 | 1,600.41 |
| 2018-03-26 | 1,594.96 |
| 2018-03-23 | 1,594.96 |
| 2018-03-22 | 1,608.57 |
| 2018-03-21 | 1,614.01 |
| 2018-03-20 | 1,614.01 |
| 2018-03-19 | 1,614.01 |
| 2018-03-16 | 1,600.41 |
| 2018-03-15 | 1,600.41 |
| 2018-03-14 | 1,592.24 |
| 2018-03-13 | 1,597.69 |
| 2018-03-12 | 1,594.96 |
| 2018-03-09 | 1,603.13 |
| 2018-03-08 | 1,603.13 |
| 2018-03-07 | 1,600.41 |
| 2018-03-06 | 1,608.57 |
| 2018-03-05 | 1,608.57 |
| 2018-03-02 | 1,608.57 |
| 2018-03-01 | 1,608.57 |
| 2018-02-28 | 1,614.01 |
| 2018-02-27 | 1,614.01 |
| 2018-02-26 | 1,614.01 |
| 2018-02-23 | 1,616.73 |
| 2018-02-22 | 1,616.73 |
| 2018-02-21 | 1,627.61 |
| 2018-02-20 | 1,630.33 |
| 2018-02-15 | 1,630.33 |
| 2018-02-14 | 1,605.85 |
| 2018-02-13 | 1,592.24 |
| 2018-02-12 | 1,586.80 |
| 2018-02-09 | 1,592.24 |
| 2018-02-08 | 1,627.61 |
| 2018-02-07 | 1,600.41 |
| 2018-02-06 | 1,624.89 |
| 2018-02-05 | 1,641.22 |
| 2018-02-02 | 1,660.26 |
| 2018-02-01 | 1,654.82 |
| 2018-01-31 | 1,654.82 |
| 2018-01-30 | 1,654.82 |
| 2018-01-29 | 1,654.82 |
| 2018-01-26 | 1,652.10 |
| 2018-01-25 | 1,646.66 |
| 2018-01-24 | 1,646.66 |
| 2018-01-23 | 1,660.26 |
| 2018-01-22 | 1,660.26 |
| 2018-01-19 | 1,643.94 |
| 2018-01-18 | 1,646.66 |
| 2018-01-17 | 1,641.22 |
| 2018-01-16 | 1,641.22 |
| 2018-01-15 | 1,652.10 |
| 2018-01-12 | 1,654.82 |
| 2018-01-11 | 1,654.82 |
| 2018-01-10 | 1,662.98 |
| 2018-01-09 | 1,657.54 |
| 2018-01-08 | 1,665.70 |
| 2018-01-05 | 1,665.70 |
| 2018-01-04 | 1,638.50 |
| 2018-01-03 | 1,635.77 |
| 2018-01-02 | 1,668.42 |
| 2017-12-29 | 1,668.42 |
| 2017-12-28 | 1,665.70 |
| 2017-12-27 | 1,665.70 |
| 2017-12-22 | 1,665.70 |
| 2017-12-21 | 1,668.42 |
| 2017-12-20 | 1,668.42 |
| 2017-12-19 | 1,635.77 |
| 2017-12-18 | 1,635.77 |
| 2017-12-15 | 1,630.33 |
| 2017-12-14 | 1,641.22 |
| 2017-12-13 | 1,641.22 |
| 2017-12-12 | 1,652.10 |
| 2017-12-11 | 1,638.50 |
| 2017-12-08 | 1,619.60 |
| 2017-12-07 | 1,627.70 |
| 2017-12-06 | 1,627.70 |
| 2017-12-05 | 1,619.60 |
| 2017-12-04 | 1,641.19 |
| 2017-12-01 | 1,649.29 |
| 2017-11-30 | 1,635.80 |
| 2017-11-29 | 1,654.69 |
| 2017-11-28 | 1,670.89 |
| 2017-11-27 | 1,670.89 |
| 2017-11-24 | 1,668.19 |
| 2017-11-23 | 1,668.19 |
| 2017-11-22 | 1,646.59 |
| 2017-11-21 | 1,643.89 |
| 2017-11-20 | 1,643.89 |
| 2017-11-17 | 1,633.10 |
| 2017-11-16 | 1,638.50 |
| 2017-11-15 | 1,630.40 |
| 2017-11-14 | 1,630.40 |
| 2017-11-13 | 1,630.40 |
| 2017-11-10 | 1,638.50 |
| 2017-11-09 | 1,638.50 |
| 2017-11-08 | 1,633.10 |
| 2017-11-07 | 1,630.40 |
| 2017-11-06 | 1,638.50 |
| 2017-11-03 | 1,643.89 |
| 2017-11-02 | 1,643.89 |
| 2017-11-01 | 1,643.89 |
| 2017-10-31 | 1,649.29 |
| 2017-10-30 | 1,654.69 |
| 2017-10-27 | 1,649.29 |
| 2017-10-26 | 1,641.19 |
| 2017-10-25 | 1,654.69 |
| 2017-10-24 | 1,676.29 |
| 2017-10-23 | 1,668.19 |
| 2017-10-20 | 1,665.49 |
| 2017-10-19 | 1,670.89 |
| 2017-10-18 | 1,678.99 |
| 2017-10-17 | 1,678.99 |
| 2017-10-16 | 1,668.19 |
| 2017-10-13 | 1,676.29 |
| 2017-10-12 | 1,668.19 |
| 2017-10-11 | 1,668.19 |
| 2017-10-10 | 1,668.19 |
| 2017-10-09 | 1,668.19 |
| 2017-10-06 | 1,676.29 |
| 2017-10-04 | 1,665.49 |
| 2017-10-03 | 1,670.89 |
| 2017-09-29 | 1,654.69 |
| 2017-09-28 | 1,654.69 |
| 2017-09-27 | 1,670.89 |
| 2017-09-26 | 1,641.19 |
| 2017-09-25 | 1,673.59 |
| 2017-09-22 | 1,695.19 |
| 2017-09-21 | 1,708.68 |
| 2017-09-20 | 1,700.58 |
| 2017-09-19 | 1,681.69 |
| 2017-09-18 | 1,703.28 |
| 2017-09-15 | 1,700.58 |
| 2017-09-14 | 1,789.67 |
| 2017-09-13 | 1,784.76 |
| 2017-09-12 | 1,789.67 |
| 2017-09-11 | 1,789.67 |
| 2017-09-08 | 1,767.58 |
| 2017-09-07 | 1,767.58 |
| 2017-09-06 | 1,782.31 |
| 2017-09-05 | 1,701.32 |
| 2017-09-04 | 1,691.50 |
| 2017-09-01 | 1,669.42 |
| 2017-08-31 | 1,628.82 |
| 2017-08-30 | 1,533.31 |
| 2017-08-29 | 1,504.65 |
| 2017-08-28 | 1,499.88 |
| 2017-08-25 | 1,497.49 |
| 2017-08-24 | 1,497.49 |
| 2017-08-22 | 1,487.94 |
| 2017-08-21 | 1,473.61 |
| 2017-08-18 | 1,452.12 |
| 2017-08-17 | 1,452.12 |
| 2017-08-16 | 1,452.12 |
| 2017-08-15 | 1,440.18 |
| 2017-08-14 | 1,444.96 |
| 2017-08-11 | 1,435.41 |
| 2017-08-10 | 1,459.28 |
| 2017-08-09 | 1,456.90 |
| 2017-08-08 | 1,459.28 |
| 2017-08-07 | 1,456.90 |
| 2017-08-04 | 1,464.06 |
| 2017-08-03 | 1,464.06 |
| 2017-08-02 | 1,471.22 |
| 2017-08-01 | 1,464.06 |
| 2017-07-31 | 1,456.90 |
| 2017-07-28 | 1,464.06 |
| 2017-07-27 | 1,464.06 |
| 2017-07-26 | 1,476.00 |
| 2017-07-25 | 1,476.00 |
| 2017-07-24 | 1,476.00 |
| 2017-07-21 | 1,476.00 |
| 2017-07-20 | 1,476.00 |
| 2017-07-19 | 1,473.61 |
| 2017-07-18 | 1,464.06 |
| 2017-07-17 | 1,476.00 |
| 2017-07-14 | 1,461.67 |
| 2017-07-13 | 1,459.28 |
| 2017-07-12 | 1,464.06 |
| 2017-07-11 | 1,461.67 |
| 2017-07-10 | 1,459.28 |
| 2017-07-07 | 1,473.61 |
| 2017-07-06 | 1,461.67 |
| 2017-07-05 | 1,466.45 |
| 2017-07-04 | 1,466.45 |
| 2017-07-03 | 1,483.16 |
| 2017-06-30 | 1,471.22 |
| 2017-06-29 | 1,476.00 |
| 2017-06-28 | 1,468.84 |
| 2017-06-27 | 1,476.00 |
| 2017-06-26 | 1,597.78 |
| 2017-06-23 | 1,600.17 |
| 2017-06-22 | 1,597.78 |
| 2017-06-21 | 1,581.07 |
| 2017-06-20 | 1,581.07 |
| 2017-06-19 | 1,550.02 |
| 2017-06-16 | 1,502.27 |
| 2017-06-15 | 1,487.94 |
| 2017-06-14 | 1,518.98 |
| 2017-06-13 | 1,518.98 |
| 2017-06-12 | 1,480.77 |
| 2017-06-09 | 1,497.49 |
| 2017-06-08 | 1,499.88 |
| 2017-06-07 | 1,499.88 |
| 2017-06-06 | 1,499.88 |
| 2017-06-05 | 1,485.55 |
| 2017-06-02 | 1,507.04 |
| 2017-06-01 | 1,404.36 |
| 2017-05-31 | 1,404.36 |
| 2017-05-29 | 1,404.36 |
| 2017-05-26 | 1,404.36 |
| 2017-05-25 | 1,404.36 |
| 2017-05-24 | 1,406.75 |
| 2017-05-23 | 1,397.20 |
| 2017-05-22 | 1,392.42 |
| 2017-05-19 | 1,392.42 |
| 2017-05-18 | 1,404.36 |
| 2017-05-17 | 1,404.36 |
| 2017-05-16 | 1,392.42 |
| 2017-05-15 | 1,392.42 |
| 2017-05-12 | 1,390.04 |
| 2017-05-11 | 1,390.04 |
| 2017-05-10 | 1,390.04 |
| 2017-05-09 | 1,385.26 |
| 2017-05-08 | 1,390.04 |
| 2017-05-05 | 1,366.16 |
| 2017-05-04 | 1,401.97 |
| 2017-05-02 | 1,404.36 |
| 2017-04-28 | 1,390.04 |
| 2017-04-27 | 1,390.04 |
| 2017-04-26 | 1,390.04 |
| 2017-04-25 | 1,404.36 |
| 2017-04-24 | 1,380.48 |
| 2017-04-21 | 1,387.65 |
| 2017-04-20 | 1,380.48 |
| 2017-04-19 | 1,375.71 |
| 2017-04-18 | 1,409.14 |
| 2017-04-13 | 1,373.32 |
| 2017-04-12 | 1,387.65 |
| 2017-04-11 | 1,387.65 |
| 2017-04-10 | 1,358.99 |
| 2017-04-07 | 1,373.32 |
| 2017-04-06 | 1,373.32 |
| 2017-04-05 | 1,368.54 |
| 2017-04-03 | 1,382.87 |
| 2017-03-31 | 1,382.87 |
| 2017-03-30 | 1,382.87 |
| 2017-03-29 | 1,380.48 |
| 2017-03-28 | 1,382.87 |
| 2017-03-27 | 1,387.65 |
| 2017-03-24 | 1,397.20 |
| 2017-03-23 | 1,385.26 |
| 2017-03-22 | 1,382.87 |
| 2017-03-21 | 1,390.04 |
| 2017-03-20 | 1,385.26 |
| 2017-03-17 | 1,382.87 |
| 2017-03-16 | 1,392.42 |
| 2017-03-15 | 1,380.48 |
| 2017-03-14 | 1,380.48 |
| 2017-03-13 | 1,380.48 |
| 2017-03-10 | 1,361.38 |
| 2017-03-09 | 1,366.16 |
| 2017-03-08 | 1,366.16 |
| 2017-03-07 | 1,363.77 |
| 2017-03-06 | 1,361.38 |
| 2017-03-03 | 1,361.38 |
| 2017-03-02 | 1,361.38 |
| 2017-03-01 | 1,373.32 |
| 2017-02-28 | 1,368.54 |
| 2017-02-27 | 1,368.54 |
| 2017-02-24 | 1,368.54 |
| 2017-02-23 | 1,366.16 |
| 2017-02-22 | 1,375.71 |
| 2017-02-21 | 1,358.99 |
| 2017-02-20 | 1,358.99 |
| 2017-02-17 | 1,356.61 |
| 2017-02-16 | 1,380.48 |
| 2017-02-15 | 1,378.10 |
| 2017-02-14 | 1,356.61 |
| 2017-02-13 | 1,356.61 |
| 2017-02-10 | 1,358.99 |
| 2017-02-09 | 1,356.61 |
| 2017-02-08 | 1,351.83 |
| 2017-02-07 | 1,351.83 |
| 2017-02-06 | 1,354.22 |
| 2017-02-03 | 1,354.22 |
| 2017-02-02 | 1,347.05 |
| 2017-02-01 | 1,339.89 |
| 2017-01-27 | 1,339.89 |
| 2017-01-26 | 1,337.50 |
| 2017-01-25 | 1,337.50 |
| 2017-01-24 | 1,330.34 |
| 2017-01-23 | 1,325.56 |
| 2017-01-20 | 1,325.56 |
| 2017-01-19 | 1,332.73 |
| 2017-01-18 | 1,335.11 |
| 2017-01-17 | 1,320.79 |
| 2017-01-16 | 1,325.56 |
| 2017-01-13 | 1,327.95 |
| 2017-01-12 | 1,332.73 |
| 2017-01-11 | 1,327.95 |
| 2017-01-10 | 1,327.95 |
| 2017-01-09 | 1,325.56 |
| 2017-01-06 | 1,332.73 |
| 2017-01-05 | 1,327.95 |
| 2017-01-04 | 1,325.56 |
| 2017-01-03 | 1,325.56 |
| 2016-12-30 | 1,320.79 |
| 2016-12-29 | 1,316.01 |
| 2016-12-28 | 1,347.05 |
| 2016-12-23 | 1,311.24 |
| 2016-12-22 | 1,327.95 |
| 2016-12-21 | 1,327.95 |
| 2016-12-20 | 1,327.95 |
| 2016-12-19 | 1,327.95 |
| 2016-12-16 | 1,327.95 |
| 2016-12-15 | 1,327.95 |
| 2016-12-14 | 1,330.34 |
| 2016-12-13 | 1,332.73 |
| 2016-12-12 | 1,330.34 |
| 2016-12-09 | 1,332.73 |
| 2016-12-08 | 1,328.03 |
| 2016-12-07 | 1,332.73 |
| 2016-12-06 | 1,332.73 |
| 2016-12-05 | 1,332.73 |
| 2016-12-02 | 1,344.47 |
| 2016-12-01 | 1,330.38 |
| 2016-11-30 | 1,325.68 |
| 2016-11-29 | 1,330.38 |
| 2016-11-28 | 1,320.98 |
| 2016-11-25 | 1,332.73 |
| 2016-11-24 | 1,320.98 |
| 2016-11-23 | 1,332.73 |
| 2016-11-22 | 1,339.77 |
| 2016-11-21 | 1,339.77 |
| 2016-11-18 | 1,332.73 |
| 2016-11-17 | 1,330.38 |
| 2016-11-16 | 1,330.38 |
| 2016-11-15 | 1,330.38 |
| 2016-11-14 | 1,311.59 |
| 2016-11-11 | 1,337.42 |
| 2016-11-10 | 1,339.77 |
| 2016-11-09 | 1,320.98 |
| 2016-11-08 | 1,332.73 |
| 2016-11-07 | 1,313.94 |
| 2016-11-04 | 1,328.03 |
| 2016-11-03 | 1,320.98 |
| 2016-11-02 | 1,320.98 |
| 2016-11-01 | 1,332.73 |
| 2016-10-31 | 1,342.12 |
| 2016-10-28 | 1,344.47 |
| 2016-10-27 | 1,344.47 |
| 2016-10-26 | 1,344.47 |
| 2016-10-25 | 1,344.47 |
| 2016-10-24 | 1,356.21 |
| 2016-10-20 | 1,344.47 |
| 2016-10-19 | 1,356.21 |
| 2016-10-18 | 1,353.86 |
| 2016-10-17 | 1,367.96 |
| 2016-10-14 | 1,356.21 |
| 2016-10-13 | 1,365.61 |
| 2016-10-12 | 1,365.61 |
| 2016-10-11 | 1,349.17 |
| 2016-10-07 | 1,365.61 |
| 2016-10-06 | 1,365.61 |
| 2016-10-05 | 1,372.65 |
| 2016-10-04 | 1,365.61 |
| 2016-10-03 | 1,365.61 |
| 2016-09-30 | 1,356.21 |
| 2016-09-29 | 1,356.21 |
| 2016-09-28 | 1,356.21 |
| 2016-09-27 | 1,351.52 |
| 2016-09-26 | 1,346.82 |
| 2016-09-23 | 1,349.17 |
| 2016-09-22 | 1,349.17 |
| 2016-09-21 | 1,349.17 |
| 2016-09-20 | 1,356.21 |
| 2016-09-19 | 1,356.21 |
| 2016-09-15 | 1,351.52 |
| 2016-09-14 | 1,346.82 |
| 2016-09-13 | 1,356.21 |
| 2016-09-12 | 1,363.26 |
| 2016-09-09 | 1,363.26 |
| 2016-09-08 | 1,370.31 |
| 2016-09-07 | 1,365.61 |
| 2016-09-06 | 1,356.58 |
| 2016-09-05 | 1,372.38 |
| 2016-09-02 | 1,358.83 |
| 2016-09-01 | 1,345.28 |
| 2016-08-31 | 1,356.58 |
| 2016-08-30 | 1,333.99 |
| 2016-08-29 | 1,349.80 |
| 2016-08-26 | 1,343.03 |
| 2016-08-25 | 1,343.03 |
| 2016-08-24 | 1,345.28 |
| 2016-08-23 | 1,347.54 |
| 2016-08-22 | 1,333.99 |
| 2016-08-19 | 1,331.73 |
| 2016-08-18 | 1,331.73 |
| 2016-08-17 | 1,343.03 |
| 2016-08-16 | 1,340.77 |
| 2016-08-15 | 1,327.22 |
| 2016-08-12 | 1,331.73 |
| 2016-08-11 | 1,331.73 |
| 2016-08-10 | 1,318.19 |
| 2016-08-09 | 1,318.19 |
| 2016-08-08 | 1,338.51 |
| 2016-08-05 | 1,331.73 |
| 2016-08-04 | 1,309.15 |
| 2016-08-03 | 1,309.15 |
| 2016-08-01 | 1,309.15 |
| 2016-07-29 | 1,311.41 |
| 2016-07-28 | 1,327.22 |
| 2016-07-27 | 1,320.44 |
| 2016-07-26 | 1,322.70 |
| 2016-07-25 | 1,309.15 |
| 2016-07-22 | 1,309.15 |
| 2016-07-21 | 1,322.70 |
| 2016-07-20 | 1,329.48 |
| 2016-07-19 | 1,304.64 |
| 2016-07-18 | 1,295.60 |
| 2016-07-15 | 1,297.86 |
| 2016-07-14 | 1,291.09 |
| 2016-07-13 | 1,291.09 |
| 2016-07-12 | 1,304.64 |
| 2016-07-11 | 1,309.15 |
| 2016-07-08 | 1,306.89 |
| 2016-07-07 | 1,311.41 |
| 2016-07-06 | 1,311.41 |
| 2016-07-05 | 1,324.96 |
| 2016-07-04 | 1,302.38 |
| 2016-06-30 | 1,302.38 |
| 2016-06-29 | 1,300.12 |
| 2016-06-28 | 1,293.34 |
| 2016-06-27 | 1,293.34 |
| 2016-06-24 | 1,300.12 |
| 2016-06-23 | 1,322.70 |
| 2016-06-22 | 1,331.73 |
| 2016-06-21 | 1,336.25 |
| 2016-06-20 | 1,340.77 |
| 2016-06-17 | 1,293.34 |
| 2016-06-16 | 1,320.44 |
| 2016-06-15 | 1,324.96 |
| 2016-06-14 | 1,322.70 |
| 2016-06-13 | 1,318.19 |
| 2016-06-10 | 1,329.48 |
| 2016-06-08 | 1,333.99 |
| 2016-06-07 | 1,333.99 |
| 2016-06-06 | 1,336.25 |
| 2016-06-03 | 1,302.38 |
| 2016-06-02 | 1,291.09 |
| 2016-06-01 | 1,306.89 |
| 2016-05-31 | 1,311.41 |
| 2016-05-30 | 1,300.12 |
| 2016-05-27 | 1,297.86 |
| 2016-05-26 | 1,297.86 |
| 2016-05-25 | 1,300.12 |
| 2016-05-24 | 1,322.70 |
| 2016-05-23 | 1,333.99 |
| 2016-05-20 | 1,309.15 |
| 2016-05-19 | 1,333.99 |
| 2016-05-18 | 1,333.99 |
| 2016-05-17 | 1,331.73 |
| 2016-05-16 | 1,311.41 |
| 2016-05-13 | 1,306.89 |
| 2016-05-12 | 1,311.41 |
| 2016-05-11 | 1,311.41 |
| 2016-05-10 | 1,311.41 |
| 2016-05-09 | 1,284.31 |
| 2016-05-06 | 1,284.31 |
| 2016-05-05 | 1,268.50 |
| 2016-05-04 | 1,279.79 |
| 2016-05-03 | 1,286.57 |
| 2016-04-29 | 1,282.05 |
| 2016-04-28 | 1,282.05 |
| 2016-04-27 | 1,284.31 |
| 2016-04-26 | 1,288.83 |
| 2016-04-25 | 1,291.09 |
| 2016-04-22 | 1,297.86 |
| 2016-04-21 | 1,300.12 |
| 2016-04-20 | 1,288.83 |
| 2016-04-19 | 1,291.09 |
| 2016-04-18 | 1,288.83 |
| 2016-04-15 | 1,288.83 |
| 2016-04-14 | 1,288.83 |
| 2016-04-13 | 1,284.31 |
| 2016-04-12 | 1,277.54 |
| 2016-04-11 | 1,277.54 |
| 2016-04-08 | 1,277.54 |
| 2016-04-07 | 1,277.54 |
| 2016-04-06 | 1,288.83 |
| 2016-04-05 | 1,288.83 |
| 2016-04-01 | 1,284.31 |
| 2016-03-31 | 1,286.57 |
| 2016-03-30 | 1,288.83 |
| 2016-03-29 | 1,284.31 |
| 2016-03-24 | 1,288.83 |
| 2016-03-23 | 1,288.83 |
| 2016-03-22 | 1,286.57 |
| 2016-03-21 | 1,286.57 |
| 2016-03-18 | 1,288.83 |
| 2016-03-17 | 1,306.89 |
| 2016-03-16 | 1,288.83 |
| 2016-03-15 | 1,254.95 |
| 2016-03-14 | 1,277.54 |
| 2016-03-11 | 1,266.25 |
| 2016-03-10 | 1,248.18 |
| 2016-03-09 | 1,252.70 |
| 2016-03-08 | 1,257.21 |
| 2016-03-07 | 1,266.25 |
| 2016-03-04 | 1,263.99 |
| 2016-03-03 | 1,245.92 |
| 2016-03-02 | 1,254.95 |
| 2016-03-01 | 1,214.31 |
| 2016-02-29 | 1,232.37 |
| 2016-02-26 | 1,216.56 |
| 2016-02-25 | 1,236.89 |
| 2016-02-24 | 1,223.34 |
| 2016-02-23 | 1,227.85 |
| 2016-02-22 | 1,232.37 |
| 2016-02-19 | 1,230.11 |
| 2016-02-18 | 1,232.37 |
| 2016-02-17 | 1,252.70 |
| 2016-02-16 | 1,268.50 |
| 2016-02-15 | 1,268.50 |
| 2016-02-12 | 1,198.50 |
| 2016-02-11 | 1,184.95 |
| 2016-02-05 | 1,191.72 |
| 2016-02-04 | 1,221.08 |
| 2016-02-03 | 1,191.72 |
| 2016-02-02 | 1,191.72 |
| 2016-02-01 | 1,209.79 |
| 2016-01-29 | 1,187.21 |
| 2016-01-28 | 1,232.37 |
| 2016-01-27 | 1,234.63 |
| 2016-01-26 | 1,187.21 |
| 2016-01-25 | 1,209.79 |
| 2016-01-22 | 1,209.79 |
| 2016-01-21 | 1,187.21 |
| 2016-01-20 | 1,227.85 |
| 2016-01-19 | 1,279.79 |
| 2016-01-18 | 1,279.79 |
| 2016-01-15 | 1,297.86 |
| 2016-01-14 | 1,302.38 |
| 2016-01-13 | 1,333.99 |
| 2016-01-12 | 1,333.99 |
| 2016-01-11 | 1,356.58 |
| 2016-01-08 | 1,379.16 |
| 2016-01-07 | 1,379.16 |
| 2016-01-06 | 1,372.38 |
| 2016-01-05 | 1,367.87 |
| 2016-01-04 | 1,401.74 |
| 2015-12-31 | 1,401.74 |
| 2015-12-30 | 1,379.16 |
| 2015-12-29 | 1,358.83 |
| 2015-12-28 | 1,401.74 |
| 2015-12-24 | 1,401.74 |
| 2015-12-23 | 1,404.00 |
| 2015-12-22 | 1,392.71 |
| 2015-12-21 | 1,392.71 |
| 2015-12-18 | 1,392.71 |
| 2015-12-17 | 1,390.45 |
| 2015-12-16 | 1,390.45 |
| 2015-12-15 | 1,390.45 |
| 2015-12-14 | 1,408.52 |
| 2015-12-11 | 1,379.16 |
| 2015-12-10 | 1,394.73 |
| 2015-12-09 | 1,399.18 |
| 2015-12-08 | 1,374.71 |
| 2015-12-07 | 1,379.16 |
| 2015-12-04 | 1,379.16 |
| 2015-12-03 | 1,390.28 |
| 2015-12-02 | 1,396.95 |
| 2015-12-01 | 1,390.28 |
| 2015-11-30 | 1,401.40 |
| 2015-11-27 | 1,401.40 |
| 2015-11-26 | 1,403.63 |
| 2015-11-25 | 1,399.18 |
| 2015-11-24 | 1,401.40 |
| 2015-11-23 | 1,401.40 |
| 2015-11-20 | 1,381.38 |
| 2015-11-19 | 1,390.28 |
| 2015-11-18 | 1,383.61 |
| 2015-11-17 | 1,390.28 |
| 2015-11-16 | 1,385.83 |
| 2015-11-13 | 1,381.38 |
| 2015-11-12 | 1,379.16 |
| 2015-11-11 | 1,368.04 |
| 2015-11-10 | 1,381.38 |
| 2015-11-09 | 1,390.28 |
| 2015-11-06 | 1,392.50 |
| 2015-11-05 | 1,396.95 |
| 2015-11-04 | 1,396.95 |
| 2015-11-03 | 1,385.83 |
| 2015-11-02 | 1,390.28 |
| 2015-10-30 | 1,390.28 |
| 2015-10-29 | 1,388.06 |
| 2015-10-28 | 1,374.71 |
| 2015-10-27 | 1,385.83 |
| 2015-10-26 | 1,392.50 |
| 2015-10-23 | 1,403.63 |
| 2015-10-22 | 1,421.42 |
| 2015-10-20 | 1,416.97 |
| 2015-10-19 | 1,428.09 |
| 2015-10-16 | 1,425.87 |
| 2015-10-15 | 1,436.99 |
| 2015-10-14 | 1,436.99 |
| 2015-10-13 | 1,436.99 |
| 2015-10-12 | 1,448.11 |
| 2015-10-09 | 1,452.56 |
| 2015-10-08 | 1,443.66 |
| 2015-10-07 | 1,436.99 |
| 2015-10-06 | 1,419.20 |
| 2015-10-05 | 1,425.87 |
| 2015-10-02 | 1,430.32 |
| 2015-09-30 | 1,410.30 |
| 2015-09-29 | 1,412.52 |
| 2015-09-25 | 1,412.52 |
| 2015-09-24 | 1,421.42 |
| 2015-09-23 | 1,421.42 |
| 2015-09-22 | 1,410.30 |
| 2015-09-21 | 1,401.40 |
| 2015-09-18 | 1,412.52 |
| 2015-09-17 | 1,423.64 |
| 2015-09-16 | 1,421.42 |
| 2015-09-15 | 1,405.85 |
| 2015-09-14 | 1,421.42 |
| 2015-09-11 | 1,439.21 |
| 2015-09-10 | 1,439.21 |
| 2015-09-09 | 1,419.20 |
| 2015-09-08 | 1,394.73 |
| 2015-09-07 | 1,403.63 |
| 2015-09-04 | 1,419.20 |
| 2015-09-02 | 1,434.77 |
| 2015-09-01 | 1,474.80 |
| 2015-08-31 | 1,460.26 |
| 2015-08-28 | 1,487.27 |
| 2015-08-27 | 1,472.73 |
| 2015-08-26 | 1,443.64 |
| 2015-08-25 | 1,406.24 |
| 2015-08-24 | 1,404.17 |
| 2015-08-21 | 1,466.49 |
| 2015-08-20 | 1,524.66 |
| 2015-08-19 | 1,547.52 |
| 2015-08-18 | 1,545.44 |
| 2015-08-17 | 1,537.13 |
| 2015-08-14 | 1,541.29 |
| 2015-08-13 | 1,541.29 |
| 2015-08-12 | 1,524.66 |
| 2015-08-11 | 1,541.29 |
| 2015-08-10 | 1,543.36 |
| 2015-08-07 | 1,551.67 |
| 2015-08-06 | 1,551.67 |
| 2015-08-05 | 1,549.60 |
| 2015-08-04 | 1,551.67 |
| 2015-08-03 | 1,545.44 |
| 2015-07-31 | 1,539.21 |
| 2015-07-30 | 1,555.83 |
| 2015-07-29 | 1,530.90 |
| 2015-07-28 | 1,514.28 |
| 2015-07-27 | 1,499.73 |
| 2015-07-24 | 1,499.73 |
| 2015-07-23 | 1,495.58 |
| 2015-07-22 | 1,478.96 |
| 2015-07-21 | 1,483.11 |
| 2015-07-20 | 1,483.11 |
| 2015-07-17 | 1,483.11 |
| 2015-07-16 | 1,464.42 |
| 2015-07-15 | 1,489.35 |
| 2015-07-14 | 1,472.73 |
| 2015-07-13 | 1,458.18 |
| 2015-07-10 | 1,441.56 |
| 2015-07-09 | 1,406.24 |
| 2015-07-08 | 1,364.69 |
| 2015-07-07 | 1,420.79 |
| 2015-07-06 | 1,400.01 |
| 2015-07-03 | 1,443.64 |
| 2015-07-02 | 1,497.66 |
| 2015-06-30 | 1,485.19 |
| 2015-06-29 | 1,468.57 |
| 2015-06-26 | 1,493.50 |
| 2015-06-25 | 1,485.19 |
| 2015-06-24 | 1,466.49 |
| 2015-06-23 | 1,462.34 |
| 2015-06-22 | 1,456.10 |
| 2015-06-19 | 1,445.72 |
| 2015-06-18 | 1,435.33 |
| 2015-06-17 | 1,422.86 |
| 2015-06-16 | 1,433.25 |
| 2015-06-15 | 1,433.25 |
| 2015-06-12 | 1,433.25 |
| 2015-06-11 | 1,427.02 |
| 2015-06-10 | 1,410.40 |
| 2015-06-09 | 1,431.17 |
| 2015-06-08 | 1,478.96 |
| 2015-06-05 | 1,454.03 |
| 2015-06-04 | 1,427.02 |
| 2015-06-03 | 1,418.71 |
| 2015-06-02 | 1,422.86 |
| 2015-06-01 | 1,422.86 |
| 2015-05-29 | 1,406.24 |
| 2015-05-28 | 1,416.63 |
| 2015-05-27 | 1,422.86 |
| 2015-05-26 | 1,424.94 |
| 2015-05-22 | 1,406.24 |
| 2015-05-21 | 1,402.09 |
| 2015-05-20 | 1,400.01 |
| 2015-05-19 | 1,393.78 |
| 2015-05-18 | 1,389.62 |
| 2015-05-15 | 1,389.62 |
| 2015-05-14 | 1,402.09 |
| 2015-05-13 | 1,404.17 |
| 2015-05-12 | 1,404.17 |
| 2015-05-11 | 1,408.32 |
| 2015-05-08 | 1,393.78 |
| 2015-05-07 | 1,404.17 |
| 2015-05-06 | 1,408.32 |
| 2015-05-05 | 1,408.32 |
| 2015-05-04 | 1,427.02 |
| 2015-04-30 | 1,431.17 |
| 2015-04-29 | 1,383.39 |
| 2015-04-28 | 1,383.39 |
| 2015-04-27 | 1,391.70 |
| 2015-04-24 | 1,354.30 |
| 2015-04-23 | 1,329.37 |
| 2015-04-22 | 1,316.91 |
| 2015-04-21 | 1,312.75 |
| 2015-04-20 | 1,304.44 |
| 2015-04-17 | 1,323.14 |
| 2015-04-16 | 1,316.91 |
| 2015-04-15 | 1,314.83 |
| 2015-04-14 | 1,306.52 |
| 2015-04-13 | 1,306.52 |
| 2015-04-10 | 1,318.98 |
| 2015-04-09 | 1,321.06 |
| 2015-04-08 | 1,325.22 |
| 2015-04-02 | 1,323.14 |
| 2015-04-01 | 1,308.60 |
| 2015-03-31 | 1,283.67 |
| 2015-03-30 | 1,283.67 |
| 2015-03-27 | 1,275.36 |
| 2015-03-26 | 1,277.43 |
| 2015-03-25 | 1,277.43 |
| 2015-03-24 | 1,281.59 |
| 2015-03-23 | 1,281.59 |
| 2015-03-20 | 1,281.59 |
| 2015-03-19 | 1,281.59 |
| 2015-03-18 | 1,281.59 |
| 2015-03-17 | 1,279.51 |
| 2015-03-16 | 1,281.59 |
| 2015-03-13 | 1,279.51 |
| 2015-03-12 | 1,291.98 |
| 2015-03-11 | 1,302.36 |
| 2015-03-10 | 1,300.29 |
| 2015-03-09 | 1,291.98 |
| 2015-03-06 | 1,291.98 |
| 2015-03-05 | 1,291.98 |
| 2015-03-04 | 1,291.98 |
| 2015-03-03 | 1,308.60 |
| 2015-03-02 | 1,302.36 |
| 2015-02-27 | 1,302.36 |
| 2015-02-26 | 1,298.21 |
| 2015-02-25 | 1,300.29 |
| 2015-02-24 | 1,298.21 |
| 2015-02-23 | 1,294.05 |
| 2015-02-18 | 1,312.75 |
| 2015-02-17 | 1,291.98 |
| 2015-02-16 | 1,285.74 |
| 2015-02-13 | 1,285.74 |
| 2015-02-12 | 1,281.59 |
| 2015-02-11 | 1,281.59 |
| 2015-02-10 | 1,289.90 |
| 2015-02-09 | 1,279.51 |
| 2015-02-06 | 1,281.59 |
| 2015-02-05 | 1,285.74 |
| 2015-02-04 | 1,283.67 |
| 2015-02-03 | 1,302.36 |
| 2015-02-02 | 1,302.36 |
| 2015-01-30 | 1,281.59 |
| 2015-01-29 | 1,281.59 |
| 2015-01-28 | 1,271.20 |
| 2015-01-27 | 1,283.67 |
| 2015-01-26 | 1,281.59 |
| 2015-01-23 | 1,281.59 |
| 2015-01-22 | 1,300.29 |
| 2015-01-21 | 1,275.36 |
| 2015-01-20 | 1,267.05 |
| 2015-01-19 | 1,262.89 |
| 2015-01-16 | 1,277.43 |
| 2015-01-15 | 1,283.67 |
| 2015-01-14 | 1,281.59 |
| 2015-01-13 | 1,285.74 |
| 2015-01-12 | 1,289.90 |
| 2015-01-09 | 1,289.90 |
| 2015-01-08 | 1,287.82 |
| 2015-01-07 | 1,289.90 |
| 2015-01-06 | 1,291.98 |
| 2015-01-05 | 1,283.67 |
| 2015-01-02 | 1,281.59 |
| 2014-12-31 | 1,281.59 |
| 2014-12-30 | 1,273.28 |
| 2014-12-29 | 1,273.28 |
| 2014-12-24 | 1,271.20 |
| 2014-12-23 | 1,271.20 |
| 2014-12-22 | 1,250.42 |
| 2014-12-19 | 1,285.74 |
| 2014-12-18 | 1,291.98 |
| 2014-12-17 | 1,269.12 |
| 2014-12-16 | 1,269.12 |
| 2014-12-15 | 1,294.05 |
| 2014-12-12 | 1,300.29 |
| 2014-12-11 | 1,281.59 |
| 2014-12-10 | 1,263.17 |
| 2014-12-09 | 1,261.12 |
| 2014-12-08 | 1,261.12 |
| 2014-12-05 | 1,263.17 |
| 2014-12-04 | 1,261.12 |
| 2014-12-03 | 1,267.26 |
| 2014-12-02 | 1,261.12 |
| 2014-12-01 | 1,257.03 |
| 2014-11-28 | 1,285.68 |
| 2014-11-27 | 1,287.73 |
| 2014-11-26 | 1,285.68 |
| 2014-11-25 | 1,259.07 |
| 2014-11-24 | 1,261.12 |
| 2014-11-21 | 1,252.93 |
| 2014-11-20 | 1,250.89 |
| 2014-11-19 | 1,261.12 |
| 2014-11-18 | 1,240.65 |
| 2014-11-17 | 1,242.70 |
| 2014-11-14 | 1,230.42 |
| 2014-11-13 | 1,230.42 |
| 2014-11-12 | 1,189.48 |
| 2014-11-11 | 1,189.48 |
| 2014-11-10 | 1,214.04 |
| 2014-11-07 | 1,209.95 |
| 2014-11-06 | 1,205.86 |
| 2014-11-05 | 1,195.62 |
| 2014-11-04 | 1,197.67 |
| 2014-11-03 | 1,189.48 |
| 2014-10-31 | 1,185.39 |
| 2014-10-30 | 1,189.48 |
| 2014-10-29 | 1,191.53 |
| 2014-10-28 | 1,189.48 |
| 2014-10-27 | 1,195.62 |
| 2014-10-24 | 1,189.48 |
| 2014-10-23 | 1,179.25 |
| 2014-10-22 | 1,169.01 |
| 2014-10-21 | 1,158.78 |
| 2014-10-20 | 1,158.78 |
| 2014-10-17 | 1,158.78 |
| 2014-10-16 | 1,169.01 |
| 2014-10-15 | 1,166.97 |
| 2014-10-14 | 1,169.01 |
| 2014-10-13 | 1,156.73 |
| 2014-10-10 | 1,156.73 |
| 2014-10-09 | 1,169.01 |
| 2014-10-08 | 1,154.69 |
| 2014-10-07 | 1,154.69 |
| 2014-10-06 | 1,148.55 |
| 2014-10-03 | 1,148.55 |
| 2014-09-30 | 1,156.73 |
| 2014-09-29 | 1,160.83 |
| 2014-09-26 | 1,189.48 |
| 2014-09-25 | 1,179.25 |
| 2014-09-24 | 1,183.34 |
| 2014-09-23 | 1,183.34 |
| 2014-09-22 | 1,187.44 |
| 2014-09-19 | 1,187.44 |
| 2014-09-18 | 1,181.30 |
| 2014-09-17 | 1,183.34 |
| 2014-09-16 | 1,185.39 |
| 2014-09-15 | 1,185.39 |
| 2014-09-12 | 1,183.34 |
| 2014-09-11 | 1,185.39 |
| 2014-09-10 | 1,189.48 |
| 2014-09-08 | 1,203.81 |
| 2014-09-05 | 1,205.86 |
| 2014-09-04 | 1,224.28 |
| 2014-09-03 | 1,227.35 |
| 2014-09-02 | 1,215.65 |
| 2014-09-01 | 1,215.65 |
| 2014-08-29 | 1,215.65 |
| 2014-08-28 | 1,194.21 |
| 2014-08-27 | 1,205.91 |
| 2014-08-26 | 1,205.91 |
| 2014-08-25 | 1,190.32 |
| 2014-08-22 | 1,188.37 |
| 2014-08-21 | 1,178.62 |
| 2014-08-20 | 1,194.21 |
| 2014-08-19 | 1,182.52 |
| 2014-08-18 | 1,182.52 |
| 2014-08-15 | 1,182.52 |
| 2014-08-14 | 1,166.93 |
| 2014-08-13 | 1,176.67 |
| 2014-08-12 | 1,176.67 |
| 2014-08-11 | 1,166.93 |
| 2014-08-08 | 1,168.87 |
| 2014-08-07 | 1,163.03 |
| 2014-08-06 | 1,163.03 |
| 2014-08-05 | 1,166.93 |
| 2014-08-04 | 1,157.18 |
| 2014-08-01 | 1,151.33 |
| 2014-07-31 | 1,159.13 |
| 2014-07-30 | 1,155.23 |
| 2014-07-29 | 1,149.38 |
| 2014-07-28 | 1,153.28 |
| 2014-07-25 | 1,147.43 |
| 2014-07-24 | 1,147.43 |
| 2014-07-23 | 1,143.54 |
| 2014-07-22 | 1,137.69 |
| 2014-07-21 | 1,137.69 |
| 2014-07-18 | 1,141.59 |
| 2014-07-17 | 1,147.43 |
| 2014-07-16 | 1,147.43 |
| 2014-07-15 | 1,145.49 |
| 2014-07-14 | 1,137.69 |
| 2014-07-11 | 1,139.64 |
| 2014-07-10 | 1,139.64 |
| 2014-07-09 | 1,131.84 |
| 2014-07-08 | 1,131.84 |
| 2014-07-07 | 1,135.74 |
| 2014-07-04 | 1,141.59 |
| 2014-07-03 | 1,137.69 |
| 2014-07-02 | 1,129.89 |
| 2014-06-30 | 1,112.35 |
| 2014-06-27 | 1,079.22 |
| 2014-06-26 | 1,088.96 |
| 2014-06-25 | 1,083.11 |
| 2014-06-24 | 1,079.22 |
| 2014-06-23 | 1,077.27 |
| 2014-06-20 | 1,075.32 |
| 2014-06-19 | 1,088.96 |
| 2014-06-18 | 1,088.96 |
| 2014-06-17 | 1,092.86 |
| 2014-06-16 | 1,087.01 |
| 2014-06-13 | 1,098.71 |
| 2014-06-12 | 1,088.96 |
| 2014-06-11 | 1,088.96 |
| 2014-06-10 | 1,088.96 |
| 2014-06-09 | 1,075.32 |
| 2014-06-06 | 1,069.47 |
| 2014-06-05 | 1,069.47 |
| 2014-06-04 | 1,079.22 |
| 2014-06-03 | 1,100.66 |
| 2014-05-30 | 1,118.20 |
| 2014-05-29 | 1,104.55 |
| 2014-05-28 | 1,110.40 |
| 2014-05-27 | 1,112.35 |
| 2014-05-26 | 1,118.20 |
| 2014-05-23 | 1,116.25 |
| 2014-05-22 | 1,118.20 |
| 2014-05-21 | 1,114.30 |
| 2014-05-20 | 1,114.30 |
| 2014-05-19 | 1,114.30 |
| 2014-05-16 | 1,116.25 |
| 2014-05-15 | 1,122.10 |
| 2014-05-14 | 1,122.10 |
| 2014-05-13 | 1,118.20 |
| 2014-05-12 | 1,118.20 |
| 2014-05-09 | 1,108.45 |
| 2014-05-08 | 1,106.50 |
| 2014-05-07 | 1,110.40 |
| 2014-05-05 | 1,118.20 |
| 2014-05-02 | 1,127.94 |
| 2014-04-30 | 1,127.94 |
| 2014-04-29 | 1,129.89 |
| 2014-04-28 | 1,137.69 |
| 2014-04-25 | 1,141.59 |
| 2014-04-24 | 1,143.54 |
| 2014-04-23 | 1,143.54 |
| 2014-04-22 | 1,143.54 |
| 2014-04-17 | 1,137.69 |
| 2014-04-16 | 1,137.69 |
| 2014-04-15 | 1,129.89 |
| 2014-04-14 | 1,135.74 |
| 2014-04-11 | 1,135.74 |
| 2014-04-10 | 1,141.59 |
| 2014-04-09 | 1,139.64 |
| 2014-04-08 | 1,137.69 |
| 2014-04-07 | 1,139.64 |
| 2014-04-04 | 1,137.69 |
| 2014-04-03 | 1,139.64 |
| 2014-04-02 | 1,137.69 |
| 2014-04-01 | 1,151.33 |
| 2014-03-31 | 1,147.43 |
| 2014-03-28 | 1,147.43 |
| 2014-03-27 | 1,153.28 |
| 2014-03-26 | 1,108.45 |
| 2014-03-25 | 1,106.50 |
| 2014-03-24 | 1,118.20 |
| 2014-03-21 | 1,118.20 |
| 2014-03-20 | 1,118.20 |
| 2014-03-19 | 1,135.74 |
| 2014-03-18 | 1,127.94 |
| 2014-03-17 | 1,108.45 |
| 2014-03-14 | 1,108.45 |
| 2014-03-13 | 1,114.30 |
| 2014-03-12 | 1,112.35 |
| 2014-03-11 | 1,127.94 |
| 2014-03-10 | 1,143.54 |
| 2014-03-07 | 1,159.13 |
| 2014-03-06 | 1,163.03 |
| 2014-03-05 | 1,153.28 |
| 2014-03-04 | 1,164.98 |
| 2014-03-03 | 1,166.93 |
| 2014-02-28 | 1,163.03 |
| 2014-02-27 | 1,163.03 |
| 2014-02-26 | 1,157.18 |
| 2014-02-25 | 1,170.82 |
| 2014-02-24 | 1,161.08 |
| 2014-02-21 | 1,164.98 |
| 2014-02-20 | 1,168.87 |
| 2014-02-19 | 1,172.77 |
| 2014-02-18 | 1,172.77 |
| 2014-02-17 | 1,170.82 |
| 2014-02-14 | 1,166.93 |
| 2014-02-13 | 1,166.93 |
| 2014-02-12 | 1,166.93 |
| 2014-02-11 | 1,176.67 |
| 2014-02-10 | 1,176.67 |
| 2014-02-07 | 1,168.87 |
| 2014-02-06 | 1,163.03 |
| 2014-02-05 | 1,163.03 |
| 2014-02-04 | 1,166.93 |
| 2014-01-30 | 1,196.16 |
| 2014-01-29 | 1,196.16 |
| 2014-01-28 | 1,176.67 |
| 2014-01-27 | 1,172.77 |
| 2014-01-24 | 1,194.21 |
| 2014-01-23 | 1,215.65 |
| 2014-01-22 | 1,225.40 |
| 2014-01-21 | 1,203.96 |
| 2014-01-20 | 1,202.01 |
| 2014-01-17 | 1,200.06 |
| 2014-01-16 | 1,200.06 |
| 2014-01-15 | 1,203.96 |
| 2014-01-14 | 1,203.96 |
| 2014-01-13 | 1,196.16 |
| 2014-01-10 | 1,200.06 |
| 2014-01-09 | 1,198.11 |
| 2014-01-08 | 1,196.16 |
| 2014-01-07 | 1,196.16 |
| 2014-01-06 | 1,202.01 |
| 2014-01-03 | 1,215.65 |
| 2014-01-02 | 1,231.25 |
| 2013-12-31 | 1,221.50 |
| 2013-12-30 | 1,221.50 |
| 2013-12-27 | 1,221.50 |
| 2013-12-24 | 1,235.14 |
| 2013-12-23 | 1,233.20 |
| 2013-12-20 | 1,235.14 |
| 2013-12-19 | 1,240.99 |
| 2013-12-18 | 1,239.04 |
| 2013-12-17 | 1,246.84 |
| 2013-12-16 | 1,231.25 |
| 2013-12-13 | 1,227.35 |
| 2013-12-12 | 1,225.40 |
| 2013-12-11 | 1,225.40 |
| 2013-12-10 | 1,235.00 |
| 2013-12-09 | 1,263.82 |
| 2013-12-06 | 1,263.82 |
| 2013-12-05 | 1,254.21 |
| 2013-12-04 | 1,235.00 |
| 2013-12-03 | 1,263.82 |
| 2013-12-02 | 1,271.50 |
| 2013-11-29 | 1,233.08 |
| 2013-11-28 | 1,254.21 |
| 2013-11-27 | 1,254.21 |
| 2013-11-26 | 1,254.21 |
| 2013-11-25 | 1,263.82 |
| 2013-11-22 | 1,242.69 |
| 2013-11-21 | 1,244.61 |
| 2013-11-20 | 1,244.61 |
| 2013-11-19 | 1,235.00 |
| 2013-11-18 | 1,236.92 |
| 2013-11-15 | 1,229.24 |
| 2013-11-14 | 1,217.72 |
| 2013-11-13 | 1,211.95 |
| 2013-11-12 | 1,221.56 |
| 2013-11-11 | 1,217.72 |
| 2013-11-08 | 1,213.87 |
| 2013-11-07 | 1,215.79 |
| 2013-11-06 | 1,213.87 |
| 2013-11-05 | 1,215.79 |
| 2013-11-04 | 1,206.19 |
| 2013-11-01 | 1,215.79 |
| 2013-10-31 | 1,210.03 |
| 2013-10-30 | 1,215.79 |
| 2013-10-29 | 1,215.79 |
| 2013-10-28 | 1,219.64 |
| 2013-10-25 | 1,217.72 |
| 2013-10-24 | 1,215.79 |
| 2013-10-23 | 1,221.56 |
| 2013-10-22 | 1,235.00 |
| 2013-10-21 | 1,244.61 |
| 2013-10-18 | 1,223.48 |
| 2013-10-17 | 1,211.95 |
| 2013-10-16 | 1,215.79 |
| 2013-10-15 | 1,215.79 |
| 2013-10-11 | 1,215.79 |
| 2013-10-10 | 1,206.19 |
| 2013-10-09 | 1,200.43 |
| 2013-10-08 | 1,206.19 |
| 2013-10-07 | 1,223.48 |
| 2013-10-04 | 1,206.19 |
| 2013-10-03 | 1,198.51 |
| 2013-10-02 | 1,206.19 |
| 2013-09-30 | 1,208.11 |
| 2013-09-27 | 1,211.95 |
| 2013-09-26 | 1,210.03 |
| 2013-09-25 | 1,210.03 |
| 2013-09-24 | 1,215.79 |
| 2013-09-23 | 1,215.79 |
| 2013-09-19 | 1,215.79 |
| 2013-09-18 | 1,215.79 |
| 2013-09-17 | 1,221.56 |
| 2013-09-16 | 1,235.00 |
| 2013-09-13 | 1,215.79 |
| 2013-09-12 | 1,213.87 |
| 2013-09-11 | 1,207.15 |
| 2013-09-10 | 1,208.98 |
| 2013-09-09 | 1,203.48 |
| 2013-09-06 | 1,201.65 |
| 2013-09-05 | 1,201.65 |
| 2013-09-04 | 1,192.48 |
| 2013-09-03 | 1,192.48 |
| 2013-09-02 | 1,192.48 |
| 2013-08-30 | 1,183.32 |
| 2013-08-29 | 1,181.48 |
| 2013-08-28 | 1,183.32 |
| 2013-08-27 | 1,185.15 |
| 2013-08-26 | 1,188.82 |
| 2013-08-23 | 1,181.48 |
| 2013-08-22 | 1,179.65 |
| 2013-08-21 | 1,177.82 |
| 2013-08-20 | 1,177.82 |
| 2013-08-19 | 1,183.32 |
| 2013-08-16 | 1,183.32 |
| 2013-08-15 | 1,185.15 |
| 2013-08-13 | 1,186.98 |
| 2013-08-12 | 1,183.32 |
| 2013-08-09 | 1,188.82 |
| 2013-08-08 | 1,175.98 |
| 2013-08-07 | 1,183.32 |
| 2013-08-06 | 1,199.82 |
| 2013-08-05 | 1,186.98 |
| 2013-08-02 | 1,188.82 |
| 2013-08-01 | 1,188.82 |
| 2013-07-31 | 1,183.32 |
| 2013-07-30 | 1,188.82 |
| 2013-07-29 | 1,181.48 |
| 2013-07-26 | 1,183.32 |
| 2013-07-25 | 1,183.32 |
| 2013-07-24 | 1,181.48 |
| 2013-07-23 | 1,183.32 |
| 2013-07-22 | 1,174.15 |
| 2013-07-19 | 1,177.82 |
| 2013-07-18 | 1,185.15 |
| 2013-07-17 | 1,186.98 |
| 2013-07-16 | 1,186.98 |
| 2013-07-15 | 1,183.32 |
| 2013-07-12 | 1,183.32 |
| 2013-07-11 | 1,177.82 |
| 2013-07-10 | 1,183.32 |
| 2013-07-09 | 1,174.15 |
| 2013-07-08 | 1,175.98 |
| 2013-07-05 | 1,175.98 |
| 2013-07-04 | 1,174.15 |
| 2013-07-03 | 1,181.48 |
| 2013-07-02 | 1,181.48 |
| 2013-06-28 | 1,192.48 |
| 2013-06-27 | 1,241.98 |
| 2013-06-26 | 1,212.65 |
| 2013-06-25 | 1,201.65 |
| 2013-06-24 | 1,203.48 |
| 2013-06-21 | 1,229.15 |
| 2013-06-20 | 1,225.48 |
| 2013-06-19 | 1,219.98 |
| 2013-06-18 | 1,210.82 |
| 2013-06-17 | 1,201.65 |
| 2013-06-14 | 1,218.15 |
| 2013-06-13 | 1,183.32 |
| 2013-06-11 | 1,207.15 |
| 2013-06-10 | 1,245.65 |
| 2013-06-07 | 1,207.15 |
| 2013-06-06 | 1,190.65 |
| 2013-06-05 | 1,194.32 |
| 2013-06-04 | 1,210.82 |
| 2013-06-03 | 1,229.15 |
| 2013-05-31 | 1,062.32 |
| 2013-05-30 | 1,032.99 |
| 2013-05-29 | 1,062.32 |
| 2013-05-28 | 1,060.49 |
| 2013-05-27 | 1,054.99 |
| 2013-05-24 | 1,027.49 |
| 2013-05-23 | 1,018.32 |
| 2013-05-22 | 1,029.32 |
| 2013-05-21 | 1,045.82 |
| 2013-05-20 | 1,054.99 |
| 2013-05-16 | 1,053.15 |
| 2013-05-15 | 1,060.49 |
| 2013-05-14 | 1,069.65 |
| 2013-05-13 | 1,051.32 |
| 2013-05-10 | 1,069.65 |
| 2013-05-09 | 1,069.65 |
| 2013-05-08 | 1,062.32 |
| 2013-05-07 | 1,069.65 |
| 2013-05-06 | 1,064.15 |
| 2013-05-03 | 1,053.15 |
| 2013-05-02 | 1,062.32 |
| 2013-04-30 | 1,049.49 |
| 2013-04-29 | 1,058.65 |
| 2013-04-26 | 1,062.32 |
| 2013-04-25 | 1,054.99 |
| 2013-04-24 | 1,049.49 |
| 2013-04-23 | 1,054.99 |
| 2013-04-22 | 1,038.49 |
| 2013-04-19 | 1,032.99 |
| 2013-04-18 | 1,045.82 |
| 2013-04-17 | 1,025.65 |
| 2013-04-16 | 1,031.15 |
| 2013-04-15 | 1,032.99 |
| 2013-04-12 | 1,047.65 |
| 2013-04-11 | 1,053.15 |
| 2013-04-10 | 1,062.32 |
| 2013-04-09 | 1,062.32 |
| 2013-04-08 | 1,045.82 |
| 2013-04-05 | 1,067.82 |
| 2013-04-03 | 1,087.99 |
| 2013-04-02 | 1,086.15 |
| 2013-03-28 | 1,117.32 |
| 2013-03-27 | 1,115.49 |
| 2013-03-26 | 1,109.99 |
| 2013-03-25 | 1,109.99 |
| 2013-03-22 | 1,091.65 |
| 2013-03-21 | 1,089.82 |
| 2013-03-20 | 1,082.49 |
| 2013-03-19 | 1,091.65 |
| 2013-03-18 | 1,097.15 |
| 2013-03-15 | 1,100.82 |
| 2013-03-14 | 1,082.49 |
| 2013-03-13 | 1,080.65 |
| 2013-03-12 | 1,091.65 |
| 2013-03-11 | 1,082.49 |
| 2013-03-08 | 1,080.65 |
| 2013-03-07 | 1,089.82 |
| 2013-03-06 | 1,102.65 |
| 2013-03-05 | 1,047.65 |
| 2013-03-04 | 1,009.15 |
| 2013-03-01 | 990.82 |
| 2013-02-28 | 990.82 |
| 2013-02-27 | 981.65 |
| 2013-02-26 | 963.32 |
| 2013-02-25 | 981.65 |
| 2013-02-22 | 992.65 |
| 2013-02-21 | 999.99 |
| 2013-02-20 | 1,010.99 |
| 2013-02-19 | 1,014.65 |
| 2013-02-18 | 1,027.49 |
| 2013-02-15 | 1,012.82 |
| 2013-02-14 | 1,009.15 |
| 2013-02-08 | 1,009.15 |
| 2013-02-07 | 977.99 |
| 2013-02-06 | 1,005.49 |
| 2013-02-05 | 990.82 |
| 2013-02-04 | 1,027.49 |
| 2013-02-01 | 990.82 |
| 2013-01-31 | 965.15 |
| 2013-01-30 | 965.15 |
| 2013-01-29 | 963.32 |
| 2013-01-28 | 943.15 |
| 2013-01-25 | 935.82 |
| 2013-01-24 | 943.15 |
| 2013-01-23 | 937.65 |
| 2013-01-22 | 944.99 |
| 2013-01-21 | 944.99 |
| 2013-01-18 | 939.49 |
| 2013-01-17 | 930.32 |
| 2013-01-16 | 941.32 |
| 2013-01-15 | 944.99 |
| 2013-01-14 | 937.65 |
| 2013-01-11 | 926.65 |
| 2013-01-10 | 921.15 |
| 2013-01-09 | 917.49 |
| 2013-01-08 | 924.82 |
| 2013-01-07 | 917.49 |
| 2013-01-04 | 889.99 |
| 2013-01-03 | 886.32 |
| 2013-01-02 | 888.15 |
| 2012-12-31 | 875.32 |
| 2012-12-28 | 871.65 |
| 2012-12-27 | 862.49 |
| 2012-12-24 | 856.99 |
| 2012-12-21 | 853.32 |
| 2012-12-20 | 853.32 |
| 2012-12-19 | 858.82 |
| 2012-12-18 | 862.49 |
| 2012-12-17 | 856.99 |
| 2012-12-14 | 862.49 |
| 2012-12-13 | 860.66 |
| 2012-12-12 | 866.15 |
| 2012-12-11 | 848.16 |
| 2012-12-10 | 846.36 |
| 2012-12-07 | 844.56 |
| 2012-12-06 | 837.37 |
| 2012-12-05 | 835.57 |
| 2012-12-04 | 835.57 |
| 2012-12-03 | 837.37 |
| 2012-11-30 | 837.37 |
| 2012-11-29 | 822.97 |
| 2012-11-28 | 817.58 |
| 2012-11-27 | 808.58 |
| 2012-11-26 | 812.18 |
| 2012-11-23 | 815.78 |
| 2012-11-22 | 801.38 |
| 2012-11-21 | 806.78 |
| 2012-11-20 | 799.59 |
| 2012-11-19 | 798.69 |
| 2012-11-16 | 785.19 |
| 2012-11-15 | 783.39 |
| 2012-11-14 | 788.79 |
| 2012-11-13 | 788.79 |
| 2012-11-12 | 792.39 |
| 2012-11-09 | 797.79 |
| 2012-11-08 | 791.49 |
| 2012-11-07 | 808.58 |
| 2012-11-06 | 797.79 |
| 2012-11-05 | 799.59 |
| 2012-11-02 | 791.49 |
| 2012-11-01 | 790.59 |
| 2012-10-31 | 790.59 |
| 2012-10-30 | 786.09 |
| 2012-10-29 | 781.59 |
| 2012-10-26 | 769.90 |
| 2012-10-25 | 766.30 |
| 2012-10-24 | 764.50 |
| 2012-10-22 | 769.00 |
| 2012-10-19 | 769.00 |
| 2012-10-18 | 768.10 |
| 2012-10-17 | 758.20 |
| 2012-10-16 | 754.61 |
| 2012-10-15 | 763.60 |
| 2012-10-12 | 763.60 |
| 2012-10-11 | 766.30 |
| 2012-10-10 | 772.60 |
| 2012-10-09 | 773.50 |
| 2012-10-08 | 773.50 |
| 2012-10-05 | 772.60 |
| 2012-10-04 | 772.60 |
| 2012-10-03 | 759.10 |
| 2012-09-28 | 750.11 |
| 2012-09-27 | 750.11 |
| 2012-09-26 | 749.21 |
| 2012-09-25 | 750.11 |
| 2012-09-24 | 754.61 |
| 2012-09-21 | 743.81 |
| 2012-09-20 | 742.01 |
| 2012-09-19 | 754.61 |
| 2012-09-18 | 745.61 |
| 2012-09-17 | 752.81 |
| 2012-09-14 | 738.41 |
| 2012-09-13 | 736.61 |
| 2012-09-12 | 759.10 |
| 2012-09-11 | 749.10 |
| 2012-09-10 | 744.09 |
| 2012-09-07 | 737.42 |
| 2012-09-06 | 734.08 |
| 2012-09-05 | 735.75 |
| 2012-09-04 | 734.08 |
| 2012-09-03 | 727.41 |
| 2012-08-31 | 726.58 |
| 2012-08-30 | 732.41 |
| 2012-08-29 | 732.41 |
| 2012-08-28 | 732.41 |
| 2012-08-27 | 727.41 |
| 2012-08-24 | 719.07 |
| 2012-08-23 | 709.89 |
| 2012-08-22 | 699.88 |
| 2012-08-21 | 697.38 |
| 2012-08-20 | 700.72 |
| 2012-08-17 | 690.71 |
| 2012-08-16 | 696.55 |
| 2012-08-15 | 690.71 |
| 2012-08-14 | 692.38 |
| 2012-08-13 | 688.21 |
| 2012-08-10 | 692.38 |
| 2012-08-09 | 689.04 |
| 2012-08-08 | 684.87 |
| 2012-08-07 | 684.04 |
| 2012-08-06 | 684.04 |
| 2012-08-03 | 675.70 |
| 2012-08-02 | 676.53 |
| 2012-08-01 | 676.53 |
| 2012-07-31 | 674.03 |
| 2012-07-30 | 670.69 |
| 2012-07-27 | 667.36 |
| 2012-07-26 | 671.53 |
| 2012-07-25 | 673.19 |
| 2012-07-24 | 669.86 |
| 2012-07-23 | 669.86 |
| 2012-07-20 | 672.36 |
| 2012-07-19 | 673.19 |
| 2012-07-18 | 670.69 |
| 2012-07-17 | 669.86 |
| 2012-07-16 | 674.86 |
| 2012-07-13 | 674.86 |
| 2012-07-12 | 669.02 |
| 2012-07-11 | 675.70 |
| 2012-07-10 | 678.20 |
| 2012-07-09 | 675.70 |
| 2012-07-06 | 675.70 |
| 2012-07-05 | 671.53 |
| 2012-07-04 | 660.68 |
| 2012-07-03 | 667.36 |
| 2012-06-29 | 633.16 |
| 2012-06-28 | 596.46 |
| 2012-06-27 | 598.96 |
| 2012-06-26 | 580.61 |
| 2012-06-25 | 580.61 |
| 2012-06-22 | 583.95 |
| 2012-06-21 | 592.29 |
| 2012-06-20 | 595.62 |
| 2012-06-19 | 596.46 |
| 2012-06-18 | 596.46 |
| 2012-06-15 | 579.78 |
| 2012-06-14 | 571.44 |
| 2012-06-13 | 579.78 |
| 2012-06-12 | 579.78 |
| 2012-06-11 | 579.78 |
| 2012-06-08 | 567.27 |
| 2012-06-07 | 563.10 |
| 2012-06-06 | 567.27 |
| 2012-06-05 | 558.92 |
| 2012-06-04 | 558.92 |
| 2012-06-01 | 567.27 |
| 2012-05-31 | 563.10 |
| 2012-05-30 | 578.94 |
| 2012-05-29 | 579.78 |
| 2012-05-28 | 573.94 |
| 2012-05-25 | 561.43 |
| 2012-05-24 | 558.92 |
| 2012-05-23 | 567.27 |
| 2012-05-22 | 573.94 |
| 2012-05-21 | 567.27 |
| 2012-05-18 | 567.27 |
| 2012-05-17 | 567.27 |
| 2012-05-16 | 565.60 |
| 2012-05-15 | 575.61 |
| 2012-05-14 | 581.44 |
| 2012-05-11 | 580.61 |
| 2012-05-10 | 579.78 |
| 2012-05-09 | 582.28 |
| 2012-05-08 | 588.12 |
| 2012-05-07 | 592.29 |
| 2012-05-04 | 590.62 |
| 2012-05-03 | 586.45 |
| 2012-05-02 | 583.95 |
| 2012-04-30 | 583.95 |
| 2012-04-27 | 583.95 |
| 2012-04-26 | 583.95 |
| 2012-04-25 | 582.28 |
| 2012-04-24 | 583.11 |
| 2012-04-23 | 582.28 |
| 2012-04-20 | 584.78 |
| 2012-04-19 | 584.78 |
| 2012-04-18 | 594.79 |
| 2012-04-17 | 592.29 |
| 2012-04-16 | 592.29 |
| 2012-04-13 | 592.29 |
| 2012-04-12 | 592.29 |
| 2012-04-11 | 592.29 |
| 2012-04-10 | 592.29 |
| 2012-04-05 | 592.29 |
| 2012-04-03 | 600.63 |
| 2012-04-02 | 600.63 |
| 2012-03-30 | 598.13 |
| 2012-03-29 | 604.80 |
| 2012-03-28 | 603.13 |
| 2012-03-27 | 603.13 |
| 2012-03-26 | 605.63 |
| 2012-03-23 | 605.63 |
| 2012-03-22 | 605.63 |
| 2012-03-21 | 605.63 |
| 2012-03-20 | 604.80 |
| 2012-03-19 | 608.97 |
| 2012-03-16 | 615.64 |
| 2012-03-15 | 615.64 |
| 2012-03-14 | 614.81 |
| 2012-03-13 | 608.97 |
| 2012-03-12 | 608.97 |
| 2012-03-09 | 612.31 |
| 2012-03-08 | 598.96 |
| 2012-03-07 | 594.79 |
| 2012-03-06 | 600.63 |
| 2012-03-05 | 618.14 |
| 2012-03-02 | 613.97 |
| 2012-03-01 | 609.80 |
| 2012-02-29 | 618.98 |
| 2012-02-28 | 608.97 |
| 2012-02-27 | 608.97 |
| 2012-02-24 | 609.80 |
| 2012-02-23 | 603.13 |
| 2012-02-22 | 600.63 |
| 2012-02-21 | 596.46 |
| 2012-02-20 | 592.29 |
| 2012-02-17 | 593.96 |
| 2012-02-16 | 592.29 |
| 2012-02-15 | 592.29 |
| 2012-02-14 | 583.11 |
| 2012-02-13 | 586.45 |
| 2012-02-10 | 586.45 |
| 2012-02-09 | 583.95 |
| 2012-02-08 | 590.62 |
| 2012-02-07 | 578.94 |
| 2012-02-06 | 573.94 |
| 2012-02-03 | 564.76 |
| 2012-02-02 | 561.43 |
| 2012-02-01 | 550.58 |
| 2012-01-31 | 552.25 |
| 2012-01-30 | 548.92 |
| 2012-01-27 | 553.92 |
| 2012-01-26 | 554.75 |
| 2012-01-20 | 558.09 |
| 2012-01-19 | 554.75 |
| 2012-01-18 | 546.41 |
| 2012-01-17 | 542.24 |
| 2012-01-16 | 542.24 |
| 2012-01-13 | 542.24 |
| 2012-01-12 | 535.57 |
| 2012-01-11 | 533.90 |
| 2012-01-10 | 533.90 |
| 2012-01-09 | 533.90 |
| 2012-01-06 | 533.90 |
| 2012-01-05 | 533.90 |
| 2012-01-04 | 529.73 |
| 2012-01-03 | 533.90 |
| 2011-12-30 | 528.06 |
| 2011-12-29 | 525.56 |
| 2011-12-28 | 524.73 |
| 2011-12-23 | 533.90 |
| 2011-12-22 | 533.90 |
| 2011-12-21 | 538.91 |
| 2011-12-20 | 538.07 |
| 2011-12-19 | 542.24 |
| 2011-12-16 | 542.24 |
| 2011-12-15 | 542.24 |
| 2011-12-14 | 542.24 |
| 2011-12-13 | 542.24 |
| 2011-12-12 | 548.92 |
| 2011-12-09 | 546.48 |
| 2011-12-08 | 550.54 |
| 2011-12-07 | 554.61 |
| 2011-12-06 | 550.54 |
| 2011-12-05 | 557.05 |
| 2011-12-02 | 562.74 |
| 2011-12-01 | 557.86 |
| 2011-11-30 | 548.92 |
| 2011-11-29 | 550.54 |
| 2011-11-28 | 579.82 |
| 2011-11-25 | 579.82 |
| 2011-11-24 | 579.82 |
| 2011-11-23 | 577.38 |
| 2011-11-22 | 577.38 |
| 2011-11-21 | 574.94 |
| 2011-11-18 | 583.07 |
| 2011-11-17 | 583.07 |
| 2011-11-16 | 591.20 |
| 2011-11-15 | 587.14 |
| 2011-11-14 | 587.14 |
| 2011-11-11 | 583.07 |
| 2011-11-10 | 581.44 |
| 2011-11-09 | 581.44 |
| 2011-11-08 | 581.44 |
| 2011-11-07 | 574.94 |
| 2011-11-04 | 587.14 |
| 2011-11-03 | 583.07 |
| 2011-11-02 | 591.20 |
| 2011-11-01 | 591.20 |
| 2011-10-31 | 611.53 |
| 2011-10-28 | 623.73 |
| 2011-10-27 | 599.33 |
| 2011-10-26 | 583.07 |
| 2011-10-25 | 583.07 |
| 2011-10-24 | 583.07 |
| 2011-10-21 | 574.94 |
| 2011-10-20 | 574.94 |
| 2011-10-19 | 574.94 |
| 2011-10-18 | 571.68 |
| 2011-10-17 | 588.76 |
| 2011-10-14 | 587.14 |
| 2011-10-13 | 579.00 |
| 2011-10-12 | 558.67 |
| 2011-10-11 | 549.73 |
| 2011-10-10 | 534.28 |
| 2011-10-07 | 536.72 |
| 2011-10-06 | 525.33 |
| 2011-10-04 | 501.75 |
| 2011-10-03 | 506.63 |
| 2011-09-30 | 532.65 |
| 2011-09-28 | 538.34 |
| 2011-09-27 | 534.28 |
| 2011-09-26 | 525.33 |
| 2011-09-23 | 546.48 |
| 2011-09-22 | 566.81 |
| 2011-09-21 | 615.60 |
| 2011-09-20 | 615.60 |
| 2011-09-19 | 631.86 |
| 2011-09-16 | 656.26 |
| 2011-09-15 | 648.12 |
| 2011-09-14 | 656.26 |
| 2011-09-12 | 674.96 |
| 2011-09-09 | 679.57 |
| 2011-09-08 | 671.88 |
| 2011-09-07 | 674.96 |
| 2011-09-06 | 664.96 |
| 2011-09-05 | 668.81 |
| 2011-09-02 | 668.81 |
| 2011-09-01 | 681.11 |
| 2011-08-31 | 676.50 |
| 2011-08-30 | 671.88 |
| 2011-08-29 | 664.96 |
| 2011-08-26 | 664.96 |
| 2011-08-25 | 667.27 |
| 2011-08-24 | 664.96 |
| 2011-08-23 | 664.96 |
| 2011-08-22 | 661.12 |
| 2011-08-19 | 661.12 |
| 2011-08-18 | 670.35 |
| 2011-08-17 | 676.50 |
| 2011-08-16 | 671.88 |
| 2011-08-15 | 671.88 |
| 2011-08-12 | 664.96 |
| 2011-08-11 | 657.28 |
| 2011-08-10 | 666.50 |
| 2011-08-09 | 657.28 |
| 2011-08-08 | 652.66 |
| 2011-08-05 | 668.04 |
| 2011-08-04 | 682.65 |
| 2011-08-03 | 676.50 |
| 2011-08-02 | 685.72 |
| 2011-08-01 | 688.80 |
| 2011-07-29 | 691.87 |
| 2011-07-28 | 685.72 |
| 2011-07-27 | 688.80 |
| 2011-07-26 | 688.80 |
| 2011-07-25 | 691.87 |
| 2011-07-22 | 696.48 |
| 2011-07-21 | 691.87 |
| 2011-07-20 | 688.80 |
| 2011-07-19 | 688.80 |
| 2011-07-18 | 688.80 |
| 2011-07-15 | 691.87 |
| 2011-07-14 | 688.80 |
| 2011-07-13 | 696.48 |
| 2011-07-12 | 661.12 |
| 2011-07-11 | 661.12 |
| 2011-07-08 | 661.12 |
| 2011-07-07 | 661.12 |
| 2011-07-06 | 661.12 |
| 2011-07-05 | 661.12 |
| 2011-07-04 | 661.12 |
| 2011-06-30 | 661.12 |
| 2011-06-29 | 661.12 |
| 2011-06-28 | 661.12 |
| 2011-06-27 | 661.12 |
| 2011-06-24 | 661.12 |
| 2011-06-23 | 661.12 |
| 2011-06-22 | 661.12 |
| 2011-06-21 | 661.12 |
| 2011-06-20 | 661.12 |
| 2011-06-17 | 661.12 |
| 2011-06-16 | 661.12 |
| 2011-06-15 | 668.81 |
| 2011-06-14 | 668.81 |
| 2011-06-13 | 670.35 |
| 2011-06-10 | 670.35 |
| 2011-06-09 | 676.50 |
| 2011-06-08 | 687.26 |
| 2011-06-07 | 679.57 |
| 2011-06-03 | 679.57 |
| 2011-06-02 | 676.50 |
| 2011-06-01 | 687.26 |
| 2011-05-31 | 684.18 |
| 2011-05-30 | 684.18 |
| 2011-05-27 | 684.18 |
| 2011-05-26 | 684.18 |
| 2011-05-25 | 687.26 |
| 2011-05-24 | 684.18 |
| 2011-05-23 | 679.57 |
| 2011-05-20 | 679.57 |
| 2011-05-19 | 679.57 |
| 2011-05-18 | 682.65 |
| 2011-05-17 | 679.57 |
| 2011-05-16 | 681.11 |
| 2011-05-13 | 684.18 |
| 2011-05-12 | 687.26 |
| 2011-05-11 | 690.33 |
| 2011-05-09 | 690.33 |
| 2011-05-06 | 690.33 |
| 2011-05-05 | 691.87 |
| 2011-05-04 | 696.48 |
| 2011-05-03 | 696.48 |
| 2011-04-29 | 702.64 |
| 2011-04-28 | 691.87 |
| 2011-04-27 | 691.87 |
| 2011-04-26 | 690.33 |
| 2011-04-21 | 691.87 |
| 2011-04-20 | 696.48 |
| 2011-04-19 | 691.87 |
| 2011-04-18 | 684.18 |
| 2011-04-15 | 691.87 |
| 2011-04-14 | 691.87 |
| 2011-04-13 | 691.87 |
| 2011-04-12 | 694.95 |
| 2011-04-11 | 694.95 |
| 2011-04-08 | 696.48 |
| 2011-04-07 | 696.48 |
| 2011-04-06 | 694.95 |
| 2011-04-04 | 694.95 |
| 2011-04-01 | 684.18 |
| 2011-03-31 | 699.56 |
| 2011-03-30 | 691.87 |
| 2011-03-29 | 684.18 |
| 2011-03-28 | 691.87 |
| 2011-03-25 | 688.80 |
| 2011-03-24 | 691.87 |
| 2011-03-23 | 691.87 |
| 2011-03-22 | 691.87 |
| 2011-03-21 | 690.33 |
| 2011-03-18 | 691.87 |
| 2011-03-17 | 664.96 |
| 2011-03-16 | 673.42 |
| 2011-03-15 | 684.18 |
| 2011-03-14 | 699.56 |
| 2011-03-11 | 704.17 |
| 2011-03-10 | 704.17 |
| 2011-03-09 | 704.17 |
| 2011-03-08 | 699.56 |
| 2011-03-07 | 698.02 |
| 2011-03-04 | 699.56 |
| 2011-03-03 | 699.56 |
| 2011-03-02 | 699.56 |
| 2011-03-01 | 702.64 |
| 2011-02-28 | 702.64 |
| 2011-02-25 | 696.48 |
| 2011-02-24 | 684.18 |
| 2011-02-23 | 693.41 |
| 2011-02-22 | 694.95 |
| 2011-02-21 | 702.64 |
| 2011-02-18 | 696.48 |
| 2011-02-17 | 684.18 |
| 2011-02-16 | 688.80 |
| 2011-02-15 | 705.71 |
| 2011-02-14 | 705.71 |
| 2011-02-11 | 707.25 |
| 2011-02-10 | 708.79 |
| 2011-02-09 | 691.87 |
| 2011-02-08 | 682.65 |
| 2011-02-07 | 667.27 |
| 2011-02-02 | 657.28 |
| 2011-02-01 | 640.36 |
| 2011-01-31 | 630.37 |
| 2011-01-28 | 630.37 |
| 2011-01-27 | 630.37 |
| 2011-01-26 | 628.83 |
| 2011-01-25 | 634.21 |
| 2011-01-24 | 631.90 |
| 2011-01-21 | 631.14 |
| 2011-01-20 | 638.06 |
| 2011-01-19 | 638.06 |
| 2011-01-18 | 645.74 |
| 2011-01-17 | 638.06 |
| 2011-01-14 | 641.90 |
| 2011-01-13 | 638.82 |
| 2011-01-12 | 640.36 |
| 2011-01-11 | 645.74 |
| 2011-01-10 | 651.89 |
| 2011-01-07 | 645.74 |
| 2011-01-06 | 645.74 |
| 2011-01-05 | 634.21 |
| 2011-01-04 | 645.74 |
| 2011-01-03 | 630.37 |
| 2010-12-31 | 630.37 |
| 2010-12-30 | 630.37 |
| 2010-12-29 | 645.74 |
| 2010-12-28 | 638.06 |
| 2010-12-24 | 653.43 |
| 2010-12-23 | 653.43 |
| 2010-12-22 | 627.29 |
| 2010-12-21 | 630.37 |
| 2010-12-20 | 622.68 |
| 2010-12-17 | 624.99 |
| 2010-12-16 | 624.99 |
| 2010-12-15 | 624.99 |
| 2010-12-14 | 620.37 |
| 2010-12-13 | 634.21 |
| 2010-12-10 | 642.67 |
| 2010-12-09 | 647.01 |
| 2010-12-08 | 645.56 |
| 2010-12-07 | 639.77 |
| 2010-12-06 | 649.91 |
| 2010-12-03 | 645.56 |
| 2010-12-02 | 641.22 |
| 2010-12-01 | 625.30 |
| 2010-11-30 | 623.85 |
| 2010-11-29 | 610.10 |
| 2010-11-26 | 529.75 |
| 2010-11-25 | 529.75 |
| 2010-11-24 | 522.51 |
| 2010-11-23 | 522.51 |
| 2010-11-22 | 522.51 |
| 2010-11-19 | 515.27 |
| 2010-11-18 | 515.27 |
| 2010-11-17 | 515.27 |
| 2010-11-16 | 511.65 |
| 2010-11-15 | 521.06 |
| 2010-11-12 | 515.27 |
| 2010-11-11 | 515.27 |
| 2010-11-10 | 515.27 |
| 2010-11-09 | 515.27 |
| 2010-11-08 | 529.75 |
| 2010-11-05 | 529.75 |
| 2010-11-04 | 509.48 |
| 2010-11-03 | 508.03 |
| 2010-11-02 | 508.03 |
| 2010-11-01 | 507.31 |
| 2010-10-29 | 507.31 |
| 2010-10-28 | 505.14 |
| 2010-10-27 | 508.03 |
| 2010-10-26 | 508.03 |
| 2010-10-25 | 508.03 |
| 2010-10-22 | 507.31 |
| 2010-10-21 | 506.58 |
| 2010-10-20 | 506.58 |
| 2010-10-19 | 508.76 |
| 2010-10-18 | 506.58 |
| 2010-10-15 | 508.03 |
| 2010-10-14 | 508.03 |
| 2010-10-13 | 508.03 |
| 2010-10-12 | 507.31 |
| 2010-10-11 | 508.03 |
| 2010-10-08 | 505.86 |
| 2010-10-07 | 504.41 |
| 2010-10-06 | 507.31 |
| 2010-10-05 | 505.86 |
| 2010-10-04 | 504.41 |
| 2010-09-30 | 500.79 |
| 2010-09-29 | 497.17 |
| 2010-09-28 | 496.45 |
| 2010-09-27 | 500.79 |
| 2010-09-24 | 504.41 |
| 2010-09-22 | 508.03 |
| 2010-09-21 | 501.52 |
| 2010-09-20 | 508.03 |
| 2010-09-17 | 508.03 |
| 2010-09-16 | 508.03 |
| 2010-09-15 | 508.03 |
| 2010-09-14 | 508.03 |
| 2010-09-13 | 510.20 |
| 2010-09-10 | 511.65 |
| 2010-09-09 | 512.38 |
| 2010-09-08 | 510.20 |
| 2010-09-07 | 506.58 |
| 2010-09-06 | 511.65 |
| 2010-09-03 | 505.86 |
| 2010-09-02 | 508.03 |
| 2010-09-01 | 512.38 |
| 2010-08-31 | 496.74 |
| 2010-08-30 | 498.10 |
| 2010-08-27 | 497.42 |
| 2010-08-26 | 498.10 |
| 2010-08-25 | 495.38 |
| 2010-08-24 | 495.38 |
| 2010-08-23 | 495.38 |
| 2010-08-20 | 504.90 |
| 2010-08-19 | 508.30 |
| 2010-08-18 | 500.82 |
| 2010-08-17 | 504.90 |
| 2010-08-16 | 511.02 |
| 2010-08-13 | 511.02 |
| 2010-08-12 | 501.50 |
| 2010-08-11 | 508.30 |
| 2010-08-10 | 502.18 |
| 2010-08-09 | 500.82 |
| 2010-08-06 | 484.51 |
| 2010-08-05 | 484.51 |
| 2010-08-04 | 481.11 |
| 2010-08-03 | 479.07 |
| 2010-08-02 | 481.11 |
| 2010-07-30 | 470.92 |
| 2010-07-29 | 465.48 |
| 2010-07-28 | 465.48 |
| 2010-07-27 | 470.92 |
| 2010-07-26 | 470.92 |
| 2010-07-23 | 474.31 |
| 2010-07-22 | 474.31 |
| 2010-07-21 | 470.92 |
| 2010-07-20 | 464.12 |
| 2010-07-19 | 458.68 |
| 2010-07-16 | 447.81 |
| 2010-07-15 | 447.81 |
| 2010-07-14 | 443.73 |
| 2010-07-13 | 441.69 |
| 2010-07-12 | 440.33 |
| 2010-07-09 | 428.78 |
| 2010-07-08 | 430.14 |
| 2010-07-07 | 427.42 |
| 2010-07-06 | 427.42 |
| 2010-07-05 | 423.34 |
| 2010-07-02 | 426.74 |
| 2010-06-30 | 430.14 |
| 2010-06-29 | 421.30 |
| 2010-06-28 | 416.54 |
| 2010-06-25 | 402.95 |
| 2010-06-24 | 399.55 |
| 2010-06-23 | 373.72 |
| 2010-06-22 | 378.48 |
| 2010-06-21 | 378.48 |
| 2010-06-18 | 368.97 |
| 2010-06-17 | 351.98 |
| 2010-06-15 | 358.09 |
| 2010-06-14 | 348.58 |
| 2010-06-11 | 336.34 |
| 2010-06-10 | 338.38 |
| 2010-06-09 | 336.34 |
| 2010-06-08 | 337.70 |
| 2010-06-07 | 337.02 |
| 2010-06-04 | 339.74 |
| 2010-06-03 | 340.42 |
| 2010-06-02 | 339.06 |
| 2010-06-01 | 334.98 |
| 2010-05-31 | 334.98 |
| 2010-05-28 | 334.98 |
| 2010-05-27 | 341.78 |
| 2010-05-26 | 340.42 |
| 2010-05-25 | 348.58 |
| 2010-05-24 | 354.01 |
| 2010-05-20 | 355.37 |
| 2010-05-19 | 358.09 |
| 2010-05-18 | 358.09 |
| 2010-05-17 | 362.17 |
| 2010-05-14 | 362.17 |
| 2010-05-13 | 362.17 |
| 2010-05-12 | 362.17 |
| 2010-05-11 | 362.17 |
| 2010-05-10 | 362.17 |
| 2010-05-07 | 362.17 |
| 2010-05-06 | 362.17 |
| 2010-05-05 | 365.57 |
| 2010-05-04 | 375.76 |
| 2010-05-03 | 375.76 |
| 2010-04-30 | 375.76 |
| 2010-04-29 | 375.76 |
| 2010-04-28 | 375.76 |
| 2010-04-27 | 368.97 |
| 2010-04-26 | 368.29 |
| 2010-04-23 | 368.97 |
| 2010-04-22 | 368.97 |
| 2010-04-21 | 371.01 |
| 2010-04-20 | 371.69 |
| 2010-04-19 | 371.01 |
| 2010-04-16 | 377.12 |
| 2010-04-15 | 375.76 |
| 2010-04-14 | 377.12 |
| 2010-04-13 | 375.76 |
| 2010-04-12 | 375.76 |
| 2010-04-09 | 377.12 |
| 2010-04-08 | 375.76 |
| 2010-04-07 | 364.21 |
| 2010-04-01 | 364.21 |
| 2010-03-31 | 368.29 |
| 2010-03-30 | 368.97 |
| 2010-03-29 | 368.97 |
| 2010-03-26 | 364.21 |
| 2010-03-25 | 371.69 |
| 2010-03-24 | 372.37 |
| 2010-03-23 | 368.97 |
| 2010-03-22 | 372.37 |
| 2010-03-19 | 374.40 |
| 2010-03-18 | 374.40 |
| 2010-03-17 | 374.40 |
| 2010-03-16 | 374.40 |
| 2010-03-15 | 375.76 |
| 2010-03-12 | 354.01 |
| 2010-03-11 | 341.78 |
| 2010-03-10 | 341.78 |
| 2010-03-09 | 341.10 |
| 2010-03-08 | 334.98 |
| 2010-03-05 | 334.98 |
| 2010-03-04 | 332.27 |
| 2010-03-03 | 340.42 |
| 2010-03-02 | 338.38 |
| 2010-03-01 | 338.38 |
| 2010-02-26 | 334.98 |
| 2010-02-25 | 330.23 |
| 2010-02-24 | 334.98 |
| 2010-02-23 | 334.98 |
| 2010-02-22 | 334.98 |
| 2010-02-19 | 328.19 |
| 2010-02-18 | 328.19 |
| 2010-02-17 | 328.19 |
| 2010-02-12 | 326.83 |
| 2010-02-11 | 328.19 |
| 2010-02-10 | 328.19 |
| 2010-02-09 | 328.19 |
| 2010-02-08 | 328.19 |
| 2010-02-05 | 332.27 |
| 2010-02-04 | 332.27 |
| 2010-02-03 | 334.98 |
| 2010-02-02 | 333.62 |
| 2010-02-01 | 324.79 |
| 2010-01-29 | 333.62 |
| 2010-01-28 | 333.62 |
| 2010-01-27 | 334.98 |
| 2010-01-26 | 334.98 |
| 2010-01-25 | 340.42 |
| 2010-01-22 | 340.42 |
| 2010-01-21 | 351.98 |
| 2010-01-20 | 351.98 |
| 2010-01-19 | 351.98 |
| 2010-01-18 | 351.98 |
| 2010-01-15 | 348.58 |
| 2010-01-14 | 348.58 |
| 2010-01-13 | 348.58 |
| 2010-01-12 | 360.81 |
| 2010-01-11 | 358.77 |
| 2010-01-08 | 357.41 |
| 2010-01-07 | 357.41 |
| 2010-01-06 | 362.17 |
| 2010-01-05 | 360.81 |
| 2010-01-04 | 362.17 |
| 2009-12-31 | 355.37 |
| 2009-12-30 | 354.04 |
| 2009-12-29 | 352.05 |
| 2009-12-28 | 358.03 |
| 2009-12-24 | 358.70 |
| 2009-12-23 | 353.38 |
| 2009-12-22 | 350.72 |
| 2009-12-21 | 354.04 |
| 2009-12-18 | 354.04 |
| 2009-12-17 | 355.37 |
| 2009-12-16 | 360.69 |
| 2009-12-15 | 365.35 |
| 2009-12-14 | 365.35 |
| 2009-12-11 | 362.02 |
| 2009-12-10 | 371.99 |
| 2009-12-09 | 365.35 |
| 2009-12-08 | 358.70 |
| 2009-12-07 | 358.70 |
| 2009-12-04 | 344.07 |
| 2009-12-03 | 342.08 |
| 2009-12-02 | 335.43 |
| 2009-12-01 | 328.78 |
| 2009-11-30 | 328.78 |
| 2009-11-27 | 328.78 |
| 2009-11-26 | 335.43 |
| 2009-11-25 | 335.43 |
| 2009-11-24 | 328.78 |
| 2009-11-23 | 328.78 |
| 2009-11-20 | 323.46 |
| 2009-11-19 | 324.79 |
| 2009-11-18 | 322.13 |
| 2009-11-17 | 322.13 |
| 2009-11-16 | 320.14 |
| 2009-11-13 | 307.51 |
| 2009-11-12 | 301.53 |
| 2009-11-11 | 298.87 |
| 2009-11-10 | 298.87 |
| 2009-11-09 | 297.54 |
| 2009-11-06 | 290.89 |
| 2009-11-05 | 288.90 |
| 2009-11-04 | 292.22 |
| 2009-11-03 | 290.23 |
| 2009-11-02 | 272.28 |
| 2009-10-30 | 270.95 |
| 2009-10-29 | 265.63 |
| 2009-10-28 | 266.96 |
| 2009-10-27 | 265.63 |
| 2009-10-23 | 265.63 |
| 2009-10-22 | 264.96 |
| 2009-10-21 | 272.28 |
| 2009-10-20 | 268.29 |
| 2009-10-19 | 268.29 |
| 2009-10-16 | 268.29 |
| 2009-10-15 | 270.95 |
| 2009-10-14 | 272.28 |
| 2009-10-13 | 270.95 |
| 2009-10-12 | 272.28 |
| 2009-10-09 | 270.95 |
| 2009-10-08 | 277.59 |
| 2009-10-07 | 272.28 |
| 2009-10-06 | 272.28 |
| 2009-10-05 | 268.95 |
| 2009-10-02 | 267.62 |
| 2009-09-30 | 265.63 |
| 2009-09-29 | 270.28 |
| 2009-09-28 | 278.26 |
| 2009-09-25 | 281.58 |
| 2009-09-24 | 281.58 |
| 2009-09-23 | 281.58 |
| 2009-09-22 | 277.59 |
| 2009-09-21 | 278.92 |
| 2009-09-18 | 282.25 |
| 2009-09-17 | 284.91 |
| 2009-09-16 | 284.24 |
| 2009-09-15 | 284.24 |
| 2009-09-14 | 281.13 |
| 2009-09-11 | 278.65 |
| 2009-09-10 | 279.89 |
| 2009-09-09 | 281.13 |
| 2009-09-08 | 279.27 |
| 2009-09-07 | 276.16 |
| 2009-09-04 | 273.05 |
| 2009-09-03 | 273.05 |
| 2009-09-02 | 275.54 |
| 2009-09-01 | 274.29 |
| 2009-08-31 | 273.67 |
| 2009-08-28 | 273.67 |
| 2009-08-27 | 276.16 |
| 2009-08-26 | 274.29 |
| 2009-08-25 | 273.05 |
| 2009-08-24 | 271.81 |
| 2009-08-21 | 269.94 |
| 2009-08-20 | 273.05 |
| 2009-08-19 | 273.05 |
| 2009-08-18 | 272.43 |
| 2009-08-17 | 269.94 |
| 2009-08-14 | 275.54 |
| 2009-08-13 | 273.05 |
| 2009-08-12 | 275.54 |
| 2009-08-11 | 274.29 |
| 2009-08-10 | 274.29 |
| 2009-08-07 | 266.21 |
| 2009-08-06 | 270.56 |
| 2009-08-05 | 271.81 |
| 2009-08-04 | 266.83 |
| 2009-08-03 | 272.43 |
| 2009-07-31 | 266.83 |
| 2009-07-30 | 266.83 |
| 2009-07-29 | 266.83 |
| 2009-07-28 | 271.19 |
| 2009-07-27 | 273.05 |
| 2009-07-24 | 263.10 |
| 2009-07-23 | 259.99 |
| 2009-07-22 | 251.29 |
| 2009-07-21 | 250.67 |
| 2009-07-20 | 253.15 |
| 2009-07-17 | 234.50 |
| 2009-07-16 | 223.31 |
| 2009-07-15 | 210.25 |
| 2009-07-14 | 207.15 |
| 2009-07-13 | 207.15 |
| 2009-07-10 | 207.77 |
| 2009-07-09 | 207.77 |
| 2009-07-08 | 201.55 |
| 2009-07-07 | 201.55 |
| 2009-07-06 | 198.44 |
| 2009-07-03 | 186.63 |
| 2009-07-02 | 189.11 |
| 2009-06-30 | 184.14 |
| 2009-06-29 | 186.01 |
| 2009-06-26 | 179.79 |
| 2009-06-25 | 179.17 |
| 2009-06-24 | 182.90 |
| 2009-06-23 | 182.90 |
| 2009-06-22 | 188.49 |
| 2009-06-19 | 184.76 |
| 2009-06-18 | 173.57 |
| 2009-06-17 | 189.11 |
| 2009-06-16 | 192.22 |
| 2009-06-15 | 198.44 |
| 2009-06-12 | 198.44 |
| 2009-06-11 | 197.82 |
| 2009-06-10 | 197.20 |
| 2009-06-09 | 197.82 |
| 2009-06-08 | 198.44 |
| 2009-06-05 | 201.55 |
| 2009-06-04 | 198.44 |
| 2009-06-03 | 207.77 |
| 2009-06-02 | 202.17 |
| 2009-06-01 | 204.66 |
| 2009-05-29 | 198.44 |
| 2009-05-27 | 195.33 |
| 2009-05-26 | 190.98 |
| 2009-05-25 | 190.98 |
| 2009-05-22 | 177.92 |
| 2009-05-21 | 177.92 |
| 2009-05-20 | 170.46 |
| 2009-05-19 | 159.89 |
| 2009-05-18 | 159.89 |
| 2009-05-15 | 154.92 |
| 2009-05-14 | 151.81 |
| 2009-05-13 | 147.46 |
| 2009-05-12 | 141.24 |
| 2009-05-11 | 136.27 |
| 2009-05-08 | 122.59 |
| 2009-05-07 | 123.21 |
| 2009-05-06 | 117.61 |
| 2009-05-05 | 96.47 |
| 2009-05-04 | 92.74 |
| 2009-04-30 | 82.17 |
| 2009-04-29 | 77.82 |
| 2009-04-28 | 76.58 |
| 2009-04-27 | 87.77 |
| 2009-04-24 | 93.99 |
| 2009-04-23 | 89.63 |
| 2009-04-22 | 86.53 |
| 2009-04-21 | 82.79 |
| 2009-04-20 | 86.53 |
| 2009-04-17 | 86.53 |
| 2009-04-16 | 85.90 |
| 2009-04-15 | 84.04 |
| 2009-04-14 | 85.28 |
| 2009-04-09 | 74.09 |
| 2009-04-08 | 72.85 |
| 2009-04-07 | 77.20 |
| 2009-04-06 | 70.98 |
| 2009-04-03 | 67.87 |
| 2009-04-02 | 64.76 |
| 2009-04-01 | 59.79 |
| 2009-03-31 | 60.41 |
| 2009-03-30 | 60.41 |
| 2009-03-27 | 67.87 |
| 2009-03-26 | 73.47 |
| 2009-03-25 | 64.14 |
| 2009-03-24 | 65.39 |
| 2009-03-23 | 64.76 |
| 2009-03-20 | 61.66 |
| 2009-03-19 | 55.44 |
| 2009-03-18 | 54.19 |
| 2009-03-17 | 50.46 |
| 2009-03-16 | 50.46 |
| 2009-03-13 | 49.22 |
| 2009-03-12 | 44.25 |
| 2009-03-11 | 44.87 |
| 2009-03-10 | 43.00 |
| 2009-03-09 | 43.00 |
| 2009-03-06 | 67.87 |
| 2009-03-05 | 83.42 |
| 2009-03-04 | 86.53 |
| 2009-03-03 | 98.96 |
| 2009-03-02 | 98.96 |
| 2009-02-27 | 111.40 |
| 2009-02-26 | 111.40 |
| 2009-02-25 | 111.40 |
| 2009-02-24 | 111.40 |
| 2009-02-23 | 111.40 |
| 2009-02-20 | 111.40 |
| 2009-02-19 | 111.40 |
| 2009-02-18 | 111.40 |
| 2009-02-17 | 111.40 |
| 2009-02-16 | 111.40 |
| 2009-02-13 | 111.40 |
| 2009-02-12 | 115.75 |
| 2009-02-11 | 119.48 |
| 2009-02-10 | 123.83 |
| 2009-02-09 | 123.83 |
| 2009-02-06 | 130.05 |
| 2009-02-05 | 130.05 |
| 2009-02-04 | 130.05 |
| 2009-02-03 | 136.27 |
| 2009-02-02 | 125.07 |
| 2009-01-30 | 125.07 |
| 2009-01-29 | 130.05 |
| 2009-01-23 | 142.48 |
| 2009-01-22 | 144.97 |
| 2009-01-21 | 135.02 |
| 2009-01-20 | 135.02 |
| 2009-01-19 | 135.02 |
| 2009-01-16 | 133.78 |
| 2009-01-15 | 139.37 |
| 2009-01-14 | 141.86 |
| 2009-01-13 | 141.86 |
| 2009-01-12 | 144.35 |
| 2009-01-09 | 144.35 |
| 2009-01-08 | 148.70 |
| 2009-01-07 | 148.70 |
| 2009-01-06 | 141.24 |
| 2009-01-05 | 140.62 |
| 2009-01-02 | 140.00 |
| 2008-12-31 | 142.48 |
| 2008-12-30 | 136.27 |
| 2008-12-29 | 132.85 |
| 2008-12-24 | 132.85 |
| 2008-12-23 | 132.85 |
| 2008-12-22 | 135.91 |
| 2008-12-19 | 135.91 |
| 2008-12-18 | 138.36 |
| 2008-12-17 | 145.10 |
| 2008-12-16 | 151.23 |
| 2008-12-15 | 156.13 |
| 2008-12-12 | 162.26 |
| 2008-12-11 | 162.26 |
| 2008-12-10 | 152.45 |
| 2008-12-09 | 146.33 |
| 2008-12-08 | 162.87 |
| 2008-12-05 | 187.99 |
| 2008-12-04 | 205.15 |
| 2008-12-03 | 205.15 |
| 2008-12-02 | 205.15 |
| 2008-12-01 | 205.15 |
| 2008-11-28 | 205.15 |
| 2008-11-27 | 194.12 |
| 2008-11-26 | 186.77 |
| 2008-11-25 | 175.74 |
| 2008-11-24 | 168.39 |
| 2008-11-21 | 157.36 |
| 2008-11-20 | 120.59 |
| 2008-11-19 | 83.83 |
| 2008-11-18 | 117.53 |
| 2008-11-17 | 114.46 |
| 2008-11-14 | 138.97 |
| 2008-11-13 | 145.71 |
| 2008-11-12 | 206.38 |
| 2008-11-11 | 206.38 |
| 2008-11-10 | 218.63 |
| 2008-11-07 | 243.14 |
| 2008-11-06 | 255.40 |
| 2008-11-05 | 265.20 |
| 2008-11-04 | 255.40 |
| 2008-11-03 | 249.27 |
| 2008-10-31 | 237.01 |
| 2008-10-30 | 233.95 |
| 2008-10-29 | 208.21 |
| 2008-10-28 | 194.73 |
| 2008-10-27 | 184.93 |
| 2008-10-24 | 187.38 |
| 2008-10-23 | 184.93 |
| 2008-10-22 | 181.87 |
| 2008-10-21 | 169.61 |
| 2008-10-20 | 169.61 |
| 2008-10-17 | 168.39 |
| 2008-10-16 | 168.39 |
| 2008-10-15 | 168.39 |
| 2008-10-14 | 184.93 |
| 2008-10-13 | 192.90 |
| 2008-10-10 | 218.02 |
| 2008-10-09 | 222.31 |
| 2008-10-08 | 237.01 |
| 2008-10-06 | 256.62 |
| 2008-10-03 | 256.62 |
| 2008-10-02 | 243.75 |
| 2008-09-30 | 243.14 |
| 2008-09-29 | 257.23 |
| 2008-09-26 | 257.23 |
| 2008-09-25 | 257.23 |
| 2008-09-24 | 255.40 |
| 2008-09-23 | 260.30 |
| 2008-09-22 | 261.52 |
| 2008-09-19 | 257.23 |
| 2008-09-18 | 256.01 |
| 2008-09-17 | 261.85 |
| 2008-09-16 | 276.44 |
| 2008-09-12 | 276.44 |
| 2008-09-11 | 270.60 |
| 2008-09-10 | 292.19 |
| 2008-09-09 | 298.03 |
| 2008-09-08 | 308.53 |
| 2008-09-05 | 291.61 |
| 2008-09-04 | 299.78 |
| 2008-09-03 | 308.53 |
| 2008-09-02 | 308.53 |
| 2008-09-01 | 308.53 |
| 2008-08-29 | 308.53 |
| 2008-08-28 | 311.45 |
| 2008-08-27 | 317.29 |
| 2008-08-26 | 317.29 |
| 2008-08-25 | 322.54 |
| 2008-08-21 | 322.54 |
| 2008-08-20 | 328.96 |
| 2008-08-19 | 330.71 |
| 2008-08-18 | 330.71 |
| 2008-08-15 | 330.71 |
| 2008-08-14 | 331.88 |
| 2008-08-13 | 331.88 |
| 2008-08-12 | 333.05 |
| 2008-08-11 | 337.72 |
| 2008-08-08 | 338.88 |
| 2008-08-07 | 343.55 |
| 2008-08-05 | 343.55 |
| 2008-08-04 | 355.22 |
| 2008-08-01 | 355.81 |
| 2008-07-31 | 359.89 |
| 2008-07-30 | 359.89 |
| 2008-07-29 | 356.98 |
| 2008-07-28 | 356.98 |
| 2008-07-25 | 355.22 |
| 2008-07-24 | 354.06 |
| 2008-07-23 | 346.47 |
| 2008-07-22 | 338.30 |
| 2008-07-21 | 333.05 |
| 2008-07-18 | 326.04 |
| 2008-07-17 | 322.54 |
| 2008-07-16 | 320.79 |
| 2008-07-15 | 321.37 |
| 2008-07-14 | 323.13 |
| 2008-07-11 | 321.37 |
| 2008-07-10 | 318.46 |
| 2008-07-09 | 315.54 |
| 2008-07-08 | 310.29 |
| 2008-07-07 | 312.04 |
| 2008-07-04 | 309.70 |
| 2008-07-03 | 308.53 |
| 2008-07-02 | 311.45 |
| 2008-06-30 | 308.53 |
| 2008-06-27 | 308.53 |
| 2008-06-26 | 310.87 |
| 2008-06-25 | 313.79 |
| 2008-06-24 | 306.78 |
| 2008-06-23 | 304.45 |
| 2008-06-20 | 304.45 |
| 2008-06-19 | 302.70 |
| 2008-06-18 | 302.70 |
| 2008-06-17 | 301.53 |
| 2008-06-16 | 299.78 |
| 2008-06-13 | 288.69 |
| 2008-06-12 | 291.03 |
| 2008-06-11 | 288.11 |
| 2008-06-10 | 288.11 |
| 2008-06-06 | 299.78 |
| 2008-06-05 | 299.78 |
| 2008-06-04 | 296.86 |
| 2008-06-03 | 296.86 |
| 2008-06-02 | 302.12 |
| 2008-05-30 | 302.12 |
| 2008-05-29 | 300.95 |
| 2008-05-28 | 306.78 |
| 2008-05-27 | 295.11 |
| 2008-05-26 | 295.11 |
| 2008-05-23 | 295.70 |
| 2008-05-22 | 295.70 |
| 2008-05-21 | 295.70 |
| 2008-05-20 | 295.70 |
| 2008-05-19 | 295.70 |
| 2008-05-16 | 295.70 |
| 2008-05-15 | 295.11 |
| 2008-05-14 | 296.86 |
| 2008-05-13 | 282.27 |
| 2008-05-09 | 276.44 |
| 2008-05-08 | 273.52 |
| 2008-05-07 | 279.35 |
| 2008-05-06 | 282.27 |
| 2008-05-05 | 271.18 |
| 2008-05-02 | 267.68 |
| 2008-04-30 | 267.68 |
| 2008-04-29 | 269.43 |
| 2008-04-28 | 273.52 |
| 2008-04-25 | 273.52 |
| 2008-04-24 | 271.18 |
| 2008-04-23 | 270.60 |
| 2008-04-22 | 262.43 |
| 2008-04-21 | 262.43 |
| 2008-04-18 | 257.76 |
| 2008-04-17 | 267.68 |
| 2008-04-16 | 267.68 |
| 2008-04-15 | 267.68 |
| 2008-04-14 | 261.85 |
| 2008-04-11 | 273.52 |
| 2008-04-10 | 261.85 |
| 2008-04-09 | 261.85 |
| 2008-04-08 | 267.68 |
| 2008-04-07 | 272.93 |
| 2008-04-03 | 270.60 |
| 2008-04-02 | 261.26 |
| 2008-04-01 | 257.18 |
| 2008-03-31 | 257.18 |
| 2008-03-28 | 267.68 |
| 2008-03-27 | 261.85 |
| 2008-03-26 | 253.09 |
| 2008-03-25 | 253.09 |
| 2008-03-20 | 243.17 |
| 2008-03-19 | 251.92 |
| 2008-03-18 | 257.18 |
| 2008-03-17 | 256.01 |
| 2008-03-14 | 270.60 |
| 2008-03-13 | 267.68 |
| 2008-03-12 | 297.45 |
| 2008-03-11 | 298.03 |
| 2008-03-10 | 308.53 |
| 2008-03-07 | 317.29 |
| 2008-03-06 | 323.13 |
| 2008-03-05 | 324.29 |
| 2008-03-04 | 324.29 |
| 2008-03-03 | 324.29 |
| 2008-02-29 | 326.04 |
| 2008-02-28 | 326.04 |
| 2008-02-27 | 334.80 |
| 2008-02-26 | 326.04 |
| 2008-02-25 | 328.96 |
| 2008-02-22 | 328.96 |
| 2008-02-21 | 326.04 |
| 2008-02-20 | 334.21 |
| 2008-02-19 | 330.71 |
| 2008-02-18 | 336.55 |
| 2008-02-15 | 337.72 |
| 2008-02-14 | 324.88 |
| 2008-02-13 | 327.21 |
| 2008-02-12 | 323.13 |
| 2008-02-11 | 331.88 |
| 2008-02-06 | 334.80 |
| 2008-02-05 | 334.80 |
| 2008-02-04 | 331.88 |
| 2008-02-01 | 336.55 |
| 2008-01-31 | 337.13 |
| 2008-01-30 | 328.96 |
| 2008-01-29 | 336.55 |
| 2008-01-28 | 328.96 |
| 2008-01-25 | 344.72 |
| 2008-01-24 | 344.72 |
| 2008-01-23 | 333.05 |
| 2008-01-22 | 355.22 |
| 2008-01-21 | 361.06 |
| 2008-01-18 | 355.22 |
| 2008-01-17 | 346.47 |
| 2008-01-16 | 346.47 |
| 2008-01-15 | 361.06 |
| 2008-01-14 | 366.90 |
| 2008-01-11 | 369.82 |
| 2008-01-10 | 369.82 |
| 2008-01-09 | 363.40 |
| 2008-01-08 | 368.06 |
| 2008-01-07 | 366.90 |
| 2008-01-04 | 372.73 |
| 2008-01-03 | 355.22 |
| 2008-01-02 | 372.73 |
| 2007-12-31 | 366.90 |
| 2007-12-28 | 366.90 |
| 2007-12-27 | 370.40 |
| 2007-12-24 | 375.07 |
| 2007-12-21 | 370.49 |
| 2007-12-20 | 369.34 |
| 2007-12-19 | 367.05 |
| 2007-12-18 | 369.34 |
| 2007-12-17 | 357.90 |
| 2007-12-14 | 361.90 |
| 2007-12-13 | 375.07 |
| 2007-12-12 | 398.54 |
| 2007-12-11 | 409.41 |
| 2007-12-10 | 400.82 |
| 2007-12-07 | 400.82 |
| 2007-12-06 | 403.69 |
| 2007-12-05 | 409.41 |
| 2007-12-04 | 409.41 |
| 2007-12-03 | 395.10 |
| 2007-11-30 | 397.96 |
| 2007-11-29 | 395.10 |
| 2007-11-28 | 397.96 |
| 2007-11-27 | 397.96 |
| 2007-11-26 | 388.23 |
| 2007-11-23 | 385.37 |
| 2007-11-22 | 387.66 |
| 2007-11-21 | 391.67 |
| 2007-11-20 | 392.24 |
| 2007-11-19 | 392.24 |
| 2007-11-16 | 392.24 |
| 2007-11-15 | 395.10 |
| 2007-11-14 | 395.10 |
| 2007-11-13 | 389.38 |
| 2007-11-12 | 389.38 |
| 2007-11-09 | 397.96 |
| 2007-11-08 | 397.96 |
| 2007-11-07 | 403.69 |
| 2007-11-06 | 400.82 |
| 2007-11-05 | 397.96 |
| 2007-11-02 | 409.41 |
| 2007-11-01 | 410.55 |
| 2007-10-31 | 414.56 |
| 2007-10-30 | 415.13 |
| 2007-10-29 | 420.86 |
| 2007-10-26 | 408.27 |
| 2007-10-25 | 414.56 |
| 2007-10-24 | 409.41 |
| 2007-10-23 | 409.41 |
| 2007-10-22 | 406.55 |
| 2007-10-18 | 409.41 |
| 2007-10-17 | 403.69 |
| 2007-10-16 | 412.27 |
| 2007-10-15 | 426.58 |
| 2007-10-12 | 428.30 |
| 2007-10-11 | 436.88 |
| 2007-10-10 | 409.41 |
| 2007-10-09 | 398.54 |
| 2007-10-08 | 400.82 |
| 2007-10-05 | 400.82 |
| 2007-10-04 | 383.65 |
| 2007-10-03 | 391.09 |
| 2007-10-02 | 392.24 |
| 2007-09-28 | 397.96 |
| 2007-09-27 | 403.69 |
| 2007-09-25 | 409.41 |
| 2007-09-24 | 409.41 |
| 2007-09-21 | 404.26 |
| 2007-09-20 | 400.82 |
| 2007-09-19 | 397.96 |
| 2007-09-18 | 394.53 |
| 2007-09-17 | 394.53 |
| 2007-09-14 | 391.09 |
| 2007-09-13 | 396.82 |
| 2007-09-12 | 397.96 |
| 2007-09-11 | 393.96 |
| 2007-09-10 | 391.09 |
| 2007-09-07 | 393.96 |
| 2007-09-06 | 392.24 |
| 2007-09-05 | 388.23 |
| 2007-09-04 | 400.82 |
| 2007-09-03 | 389.38 |
| 2007-08-31 | 400.82 |
| 2007-08-30 | 403.11 |
| 2007-08-29 | 386.52 |
| 2007-08-28 | 383.65 |
| 2007-08-27 | 388.23 |
| 2007-08-24 | 380.79 |
| 2007-08-23 | 380.79 |
| 2007-08-22 | 380.79 |
| 2007-08-21 | 377.93 |
| 2007-08-20 | 375.07 |
| 2007-08-17 | 356.84 |
| 2007-08-16 | 366.78 |
| 2007-08-15 | 375.07 |
| 2007-08-14 | 391.64 |
| 2007-08-13 | 391.64 |
| 2007-08-10 | 391.64 |
| 2007-08-09 | 400.48 |
| 2007-08-08 | 400.48 |
| 2007-08-07 | 398.82 |
| 2007-08-06 | 394.40 |
| 2007-08-03 | 404.90 |
| 2007-08-02 | 405.45 |
| 2007-08-01 | 413.74 |
| 2007-07-31 | 419.26 |
| 2007-07-30 | 409.87 |
| 2007-07-27 | 404.35 |
| 2007-07-26 | 413.74 |
| 2007-07-25 | 414.29 |
| 2007-07-24 | 412.08 |
| 2007-07-23 | 408.21 |
| 2007-07-20 | 406.00 |
| 2007-07-19 | 396.06 |
| 2007-07-18 | 388.88 |
| 2007-07-17 | 399.93 |
| 2007-07-16 | 401.58 |
| 2007-07-13 | 403.79 |
| 2007-07-12 | 398.82 |
| 2007-07-11 | 403.24 |
| 2007-07-10 | 397.16 |
| 2007-07-09 | 396.61 |
| 2007-07-06 | 382.80 |
| 2007-07-05 | 381.70 |
| 2007-07-04 | 376.73 |
| 2007-07-03 | 375.07 |
| 2007-06-29 | 370.65 |
| 2007-06-28 | 372.31 |
| 2007-06-27 | 375.07 |
| 2007-06-26 | 375.62 |
| 2007-06-25 | 380.04 |
| 2007-06-22 | 380.59 |
| 2007-06-21 | 381.70 |
| 2007-06-20 | 376.73 |
| 2007-06-18 | 376.17 |
| 2007-06-15 | 377.83 |
| 2007-06-14 | 386.12 |
| 2007-06-13 | 380.59 |
| 2007-06-12 | 385.01 |
| 2007-06-11 | 382.25 |
| 2007-06-08 | 385.01 |
| 2007-06-07 | 391.64 |
| 2007-06-06 | 396.61 |
| 2007-06-05 | 397.16 |
| 2007-06-04 | 401.58 |
| 2007-06-01 | 408.21 |
| 2007-05-31 | 393.85 |
| 2007-05-30 | 386.12 |
| 2007-05-29 | 379.49 |
| 2007-05-28 | 364.02 |
| 2007-05-25 | 349.10 |
| 2007-05-23 | 351.87 |
| 2007-05-22 | 348.55 |
| 2007-05-21 | 349.66 |
| 2007-05-18 | 348.55 |
| 2007-05-17 | 349.10 |
| 2007-05-16 | 348.00 |
| 2007-05-15 | 344.69 |
| 2007-05-14 | 347.45 |
| 2007-05-11 | 346.34 |
| 2007-05-10 | 349.66 |
| 2007-05-09 | 347.45 |
| 2007-05-08 | 348.00 |
| 2007-05-07 | 352.97 |
| 2007-05-04 | 354.63 |
| 2007-05-03 | 347.45 |
| 2007-05-02 | 347.45 |
| 2007-04-30 | 340.27 |
| 2007-04-27 | 341.92 |
| 2007-04-26 | 346.34 |
| 2007-04-25 | 339.16 |
| 2007-04-24 | 346.34 |
| 2007-04-23 | 343.58 |
| 2007-04-20 | 341.92 |
| 2007-04-19 | 339.71 |
| 2007-04-18 | 343.03 |
| 2007-04-17 | 342.48 |
| 2007-04-16 | 351.31 |
| 2007-04-13 | 352.97 |
| 2007-04-12 | 351.87 |
| 2007-04-11 | 352.42 |
| 2007-04-10 | 347.45 |
| 2007-04-04 | 346.34 |
| 2007-04-03 | 343.03 |
| 2007-04-02 | 340.82 |
| 2007-03-30 | 342.48 |
| 2007-03-29 | 341.37 |
| 2007-03-28 | 340.27 |
| 2007-03-27 | 335.29 |
| 2007-03-26 | 337.50 |
| 2007-03-23 | 336.95 |
| 2007-03-22 | 336.40 |
| 2007-03-21 | 338.61 |
| 2007-03-20 | 335.29 |
| 2007-03-19 | 336.40 |
| 2007-03-16 | 336.40 |
| 2007-03-15 | 339.71 |
| 2007-03-14 | 340.82 |
| 2007-03-13 | 343.03 |
| 2007-03-12 | 344.13 |
| 2007-03-09 | 344.13 |
| 2007-03-08 | 341.92 |
| 2007-03-07 | 339.71 |
| 2007-03-06 | 345.24 |
| 2007-03-05 | 328.67 |
| 2007-03-02 | 340.82 |
| 2007-03-01 | 347.45 |
| 2007-02-28 | 349.10 |
| 2007-02-27 | 362.36 |
| 2007-02-26 | 361.81 |
| 2007-02-23 | 361.26 |
| 2007-02-22 | 356.84 |
| 2007-02-21 | 350.76 |
| 2007-02-16 | 348.55 |
| 2007-02-15 | 350.21 |
| 2007-02-14 | 352.42 |
| 2007-02-13 | 351.87 |
| 2007-02-12 | 355.73 |
| 2007-02-09 | 355.73 |
| 2007-02-08 | 358.50 |
| 2007-02-07 | 360.71 |
| 2007-02-06 | 355.73 |
| 2007-02-05 | 355.18 |
| 2007-02-02 | 358.50 |
| 2007-02-01 | 352.97 |
| 2007-01-31 | 354.63 |
| 2007-01-30 | 356.29 |
| 2007-01-29 | 356.84 |
| 2007-01-26 | 358.50 |
| 2007-01-25 | 366.23 |
| 2007-01-24 | 368.44 |
| 2007-01-23 | 361.81 |
| 2007-01-22 | 356.29 |
| 2007-01-19 | 356.84 |
| 2007-01-18 | 354.63 |
| 2007-01-17 | 349.66 |
| 2007-01-16 | 340.27 |
| 2007-01-15 | 338.06 |
| 2007-01-12 | 336.40 |
| 2007-01-11 | 330.88 |
| 2007-01-10 | 331.98 |
| 2007-01-09 | 337.50 |
| 2007-01-08 | 329.77 |
| 2007-01-05 | 327.56 |
| 2007-01-04 | 328.11 |
| 2007-01-03 | 330.88 |
| 2007-01-02 | 334.74 |
| 2006-12-29 | 334.74 |
| 2006-12-28 | 336.40 |
| 2006-12-27 | 339.09 |
| 2006-12-22 | 340.17 |
| 2006-12-21 | 342.33 |
| 2006-12-20 | 342.86 |
| 2006-12-19 | 344.48 |
| 2006-12-18 | 342.33 |
| 2006-12-15 | 347.17 |
| 2006-12-14 | 348.79 |
| 2006-12-13 | 338.55 |
| 2006-12-12 | 352.56 |
| 2006-12-11 | 355.80 |
| 2006-12-08 | 381.12 |
| 2006-12-07 | 381.66 |
| 2006-12-06 | 378.96 |
| 2006-12-05 | 379.50 |
| 2006-12-04 | 381.12 |
| 2006-12-01 | 374.11 |
| 2006-11-30 | 371.42 |
| 2006-11-29 | 370.88 |
| 2006-11-28 | 373.04 |
| 2006-11-27 | 377.35 |
| 2006-11-24 | 374.11 |
| 2006-11-23 | 374.11 |
| 2006-11-22 | 374.11 |
| 2006-11-21 | 375.19 |
| 2006-11-20 | 374.11 |
| 2006-11-17 | 371.42 |
| 2006-11-16 | 369.26 |
| 2006-11-15 | 373.04 |
| 2006-11-14 | 376.81 |
| 2006-11-13 | 377.35 |
| 2006-11-10 | 376.81 |
| 2006-11-09 | 375.19 |
| 2006-11-08 | 373.57 |
| 2006-11-07 | 374.11 |
| 2006-11-06 | 371.42 |
| 2006-11-03 | 371.42 |
| 2006-11-02 | 376.27 |
| 2006-11-01 | 379.50 |
| 2006-10-31 | 382.19 |
| 2006-10-27 | 375.19 |
| 2006-10-26 | 381.12 |
| 2006-10-25 | 376.81 |
| 2006-10-24 | 379.50 |
| 2006-10-23 | 381.66 |
| 2006-10-20 | 382.19 |
| 2006-10-19 | 384.89 |
| 2006-10-18 | 384.35 |
| 2006-10-17 | 384.35 |
| 2006-10-16 | 384.35 |
| 2006-10-13 | 386.50 |
| 2006-10-12 | 386.50 |
| 2006-10-11 | 388.12 |
| 2006-10-10 | 389.20 |
| 2006-10-09 | 390.28 |
| 2006-10-06 | 386.50 |
| 2006-10-05 | 390.28 |
| 2006-10-04 | 390.28 |
| 2006-10-03 | 395.66 |
| 2006-09-29 | 386.50 |
| 2006-09-28 | 390.28 |
| 2006-09-27 | 391.89 |
| 2006-09-26 | 390.28 |
| 2006-09-25 | 389.20 |
| 2006-09-22 | 390.28 |
| 2006-09-21 | 395.66 |
| 2006-09-20 | 395.66 |
| 2006-09-19 | 397.82 |
| 2006-09-18 | 392.43 |
| 2006-09-15 | 392.43 |
| 2006-09-14 | 391.89 |
| 2006-09-13 | 390.81 |
| 2006-09-12 | 388.12 |
| 2006-09-11 | 395.66 |
| 2006-09-08 | 395.66 |
| 2006-09-07 | 398.36 |
| 2006-09-06 | 401.05 |
| 2006-09-05 | 402.13 |
| 2006-09-04 | 402.67 |
| 2006-09-01 | 400.51 |
| 2006-08-31 | 402.13 |
| 2006-08-30 | 396.74 |
| 2006-08-29 | 403.21 |
| 2006-08-28 | 405.36 |
| 2006-08-25 | 401.05 |
| 2006-08-24 | 401.05 |
| 2006-08-23 | 400.51 |
| 2006-08-22 | 400.51 |
| 2006-08-21 | 397.28 |
| 2006-08-18 | 393.51 |
| 2006-08-17 | 388.12 |
| 2006-08-16 | 390.28 |
| 2006-08-15 | 388.71 |
| 2006-08-14 | 390.28 |
| 2006-08-11 | 390.28 |
| 2006-08-10 | 392.36 |
| 2006-08-09 | 392.88 |
| 2006-08-08 | 387.67 |
| 2006-08-07 | 390.28 |
| 2006-08-04 | 390.28 |
| 2006-08-03 | 386.10 |
| 2006-08-02 | 385.58 |
| 2006-08-01 | 382.45 |
| 2006-07-31 | 385.06 |
| 2006-07-28 | 398.10 |
| 2006-07-27 | 403.32 |
| 2006-07-26 | 403.32 |
| 2006-07-25 | 395.49 |
| 2006-07-24 | 416.35 |
| 2006-07-21 | 418.96 |
| 2006-07-20 | 403.32 |
| 2006-07-19 | 392.88 |
| 2006-07-18 | 382.45 |
| 2006-07-17 | 379.84 |
| 2006-07-14 | 387.67 |
| 2006-07-13 | 416.35 |
| 2006-07-12 | 437.22 |
| 2006-07-11 | 442.43 |
| 2006-07-10 | 413.75 |
| 2006-07-07 | 416.35 |
| 2006-07-06 | 411.14 |
| 2006-07-05 | 413.75 |
| 2006-07-04 | 416.35 |
| 2006-07-03 | 411.14 |
| 2006-06-30 | 408.53 |
| 2006-06-29 | 405.92 |
| 2006-06-28 | 416.35 |
| 2006-06-27 | 413.75 |
| 2006-06-26 | 413.75 |
| 2006-06-23 | 411.14 |
| 2006-06-22 | 390.28 |
| 2006-06-21 | 382.45 |
| 2006-06-20 | 379.84 |
| 2006-06-19 | 382.45 |
| 2006-06-16 | 379.84 |
| 2006-06-15 | 366.81 |
| 2006-06-14 | 358.98 |
| 2006-06-13 | 369.41 |
| 2006-06-12 | 374.63 |
| 2006-06-09 | 372.02 |
| 2006-06-08 | 374.63 |
| 2006-06-07 | 374.63 |
| 2006-06-06 | 377.24 |
| 2006-06-05 | 377.24 |
| 2006-06-02 | 374.63 |
| 2006-06-01 | 374.63 |
| 2006-05-30 | 379.84 |
| 2006-05-29 | 374.63 |
| 2006-05-26 | 369.41 |
| 2006-05-25 | 374.63 |
| 2006-05-24 | 377.24 |
| 2006-05-23 | 372.02 |
| 2006-05-22 | 372.02 |
| 2006-05-19 | 369.41 |
| 2006-05-18 | 366.81 |
| 2006-05-17 | 377.24 |
| 2006-05-16 | 377.24 |
| 2006-05-15 | 374.63 |
| 2006-05-12 | 374.63 |
| 2006-05-11 | 374.63 |
| 2006-05-10 | 372.02 |
| 2006-05-09 | 377.24 |
| 2006-05-08 | 382.45 |
| 2006-05-04 | 379.84 |
| 2006-05-03 | 377.24 |
| 2006-05-02 | 382.45 |
| 2006-04-28 | 379.84 |
| 2006-04-27 | 372.02 |
| 2006-04-26 | 356.37 |
| 2006-04-25 | 356.37 |
| 2006-04-24 | 353.77 |
| 2006-04-21 | 356.37 |
| 2006-04-20 | 353.77 |
| 2006-04-19 | 348.55 |
| 2006-04-18 | 353.77 |
| 2006-04-13 | 358.98 |
| 2006-04-12 | 338.12 |
| 2006-04-11 | 343.33 |
| 2006-04-10 | 343.33 |
| 2006-04-07 | 348.55 |
| 2006-04-06 | 353.77 |
| 2006-04-04 | 327.69 |
| 2006-04-03 | 325.08 |
| 2006-03-31 | 325.08 |
| 2006-03-30 | 319.86 |
| 2006-03-29 | 325.08 |
| 2006-03-28 | 322.47 |
| 2006-03-27 | 322.47 |
| 2006-03-24 | 309.43 |
| 2006-03-23 | 312.04 |
| 2006-03-22 | 319.86 |
| 2006-03-21 | 322.47 |
| 2006-03-20 | 319.86 |
| 2006-03-17 | 306.82 |
| 2006-03-16 | 309.43 |
| 2006-03-15 | 304.22 |
| 2006-03-14 | 304.22 |
| 2006-03-13 | 304.22 |
| 2006-03-10 | 301.61 |
| 2006-03-09 | 301.61 |
| 2006-03-08 | 299.00 |
| 2006-03-07 | 304.22 |
| 2006-03-06 | 304.22 |
| 2006-03-03 | 306.82 |
| 2006-03-02 | 299.00 |
| 2006-03-01 | 304.22 |
| 2006-02-28 | 304.22 |
| 2006-02-27 | 306.82 |
| 2006-02-24 | 309.43 |
| 2006-02-23 | 309.43 |
| 2006-02-22 | 301.61 |
| 2006-02-21 | 301.61 |
| 2006-02-20 | 301.61 |
| 2006-02-17 | 301.61 |
| 2006-02-16 | 304.22 |
| 2006-02-15 | 301.61 |
| 2006-02-14 | 301.61 |
| 2006-02-13 | 299.00 |
| 2006-02-10 | 296.39 |
| 2006-02-09 | 299.00 |
| 2006-02-08 | 293.79 |
| 2006-02-07 | 299.00 |
| 2006-02-06 | 296.39 |
| 2006-02-03 | 301.61 |
| 2006-02-02 | 301.61 |
| 2006-02-01 | 301.61 |
| 2006-01-27 | 301.61 |
| 2006-01-26 | 299.00 |
| 2006-01-25 | 299.00 |
| 2006-01-24 | 301.61 |
| 2006-01-23 | 304.22 |
| 2006-01-20 | 306.82 |
| 2006-01-19 | 306.82 |
| 2006-01-18 | 306.82 |
| 2006-01-17 | 306.82 |
| 2006-01-16 | 309.43 |
| 2006-01-13 | 312.04 |
| 2006-01-12 | 317.26 |
| 2006-01-11 | 317.26 |
| 2006-01-10 | 317.26 |
| 2006-01-09 | 322.47 |
| 2006-01-06 | 317.26 |
| 2006-01-05 | 314.65 |
| 2006-01-04 | 312.04 |
| 2006-01-03 | 312.04 |
| 2005-12-30 | 306.82 |
| 2005-12-29 | 312.04 |
| 2005-12-28 | 320.91 |
| 2005-12-23 | 318.42 |
| 2005-12-22 | 320.91 |
| 2005-12-21 | 320.91 |
| 2005-12-20 | 315.93 |
| 2005-12-19 | 315.93 |
| 2005-12-16 | 315.93 |
| 2005-12-15 | 298.49 |
| 2005-12-14 | 291.02 |
| 2005-12-13 | 283.55 |
| 2005-12-12 | 286.04 |
| 2005-12-09 | 278.57 |
| 2005-12-08 | 281.06 |
| 2005-12-07 | 283.55 |
| 2005-12-06 | 283.55 |
| 2005-12-05 | 286.04 |
| 2005-12-02 | 288.53 |
| 2005-12-01 | 288.53 |
| 2005-11-30 | 288.53 |
| 2005-11-29 | 286.04 |
| 2005-11-28 | 283.55 |
| 2005-11-25 | 283.55 |
| 2005-11-24 | 276.08 |
| 2005-11-23 | 263.62 |
| 2005-11-22 | 256.15 |
| 2005-11-21 | 253.66 |
| 2005-11-18 | 253.66 |
| 2005-11-17 | 248.68 |
| 2005-11-16 | 241.21 |
| 2005-11-15 | 241.21 |
| 2005-11-14 | 243.70 |
| 2005-11-11 | 251.17 |
| 2005-11-10 | 251.17 |
| 2005-11-09 | 253.66 |
| 2005-11-08 | 253.66 |
| 2005-11-07 | 253.66 |
| 2005-11-04 | 258.64 |
| 2005-11-03 | 263.62 |
| 2005-11-02 | 261.13 |
| 2005-11-01 | 261.13 |
| 2005-10-31 | 256.15 |
| 2005-10-28 | 256.15 |
| 2005-10-27 | 253.66 |
| 2005-10-26 | 253.66 |
| 2005-10-25 | 258.64 |
| 2005-10-24 | 258.64 |
| 2005-10-21 | 263.62 |
| 2005-10-20 | 271.10 |
| 2005-10-19 | 261.13 |
| 2005-10-18 | 258.64 |
| 2005-10-17 | 263.62 |
| 2005-10-14 | 248.68 |
| 2005-10-13 | 263.62 |
| 2005-10-12 | 263.62 |
| 2005-10-10 | 273.59 |
| 2005-10-07 | 278.57 |
| 2005-10-06 | 276.08 |
| 2005-10-05 | 283.55 |
| 2005-10-04 | 286.04 |
| 2005-10-03 | 283.55 |
| 2005-09-30 | 283.55 |
| 2005-09-29 | 288.53 |
| 2005-09-28 | 293.51 |
| 2005-09-27 | 293.51 |
| 2005-09-26 | 296.00 |
| 2005-09-23 | 298.49 |
| 2005-09-22 | 296.00 |
| 2005-09-21 | 298.49 |
| 2005-09-20 | 303.47 |
| 2005-09-16 | 305.96 |
| 2005-09-15 | 305.96 |
| 2005-09-14 | 305.96 |
| 2005-09-13 | 298.49 |
| 2005-09-12 | 296.00 |
| 2005-09-09 | 298.49 |
| 2005-09-08 | 298.49 |
| 2005-09-07 | 298.49 |
| 2005-09-06 | 298.49 |
| 2005-09-05 | 300.98 |
| 2005-09-02 | 303.47 |
| 2005-09-01 | 308.45 |
| 2005-08-31 | 310.94 |
| 2005-08-30 | 308.45 |
| 2005-08-29 | 305.96 |
| 2005-08-26 | 310.94 |
| 2005-08-25 | 313.44 |
| 2005-08-24 | 310.94 |
| 2005-08-23 | 308.45 |
| 2005-08-22 | 310.94 |
| 2005-08-19 | 315.93 |
| 2005-08-18 | 320.91 |
| 2005-08-17 | 330.87 |
| 2005-08-16 | 328.45 |
| 2005-08-15 | 328.45 |
| 2005-08-12 | 326.03 |
| 2005-08-11 | 326.03 |
| 2005-08-10 | 328.45 |
| 2005-08-09 | 326.03 |
| 2005-08-08 | 328.45 |
| 2005-08-05 | 333.29 |
| 2005-08-04 | 326.03 |
| 2005-08-03 | 328.45 |
| 2005-08-02 | 326.03 |
| 2005-08-01 | 330.87 |
| 2005-07-29 | 330.87 |
| 2005-07-28 | 326.03 |
| 2005-07-27 | 330.87 |
| 2005-07-26 | 330.87 |
| 2005-07-25 | 335.71 |
| 2005-07-22 | 335.71 |
| 2005-07-21 | 333.29 |
| 2005-07-20 | 340.55 |
| 2005-07-19 | 340.55 |
| 2005-07-18 | 333.29 |
| 2005-07-15 | 326.03 |
| 2005-07-14 | 342.97 |
| 2005-07-13 | 355.08 |
| 2005-07-12 | 350.23 |
| 2005-07-11 | 350.23 |
| 2005-07-08 | 350.23 |
| 2005-07-07 | 350.23 |
| 2005-07-06 | 347.81 |
| 2005-07-05 | 350.23 |
| 2005-07-04 | 345.39 |
| 2005-06-30 | 345.39 |
| 2005-06-29 | 347.81 |
| 2005-06-28 | 350.23 |
| 2005-06-27 | 342.97 |
| 2005-06-24 | 345.39 |
| 2005-06-23 | 345.39 |
| 2005-06-22 | 347.81 |
| 2005-06-21 | 350.23 |
| 2005-06-20 | 345.39 |
| 2005-06-17 | 345.39 |
| 2005-06-16 | 352.65 |
| 2005-06-15 | 357.50 |
| 2005-06-14 | 359.92 |
| 2005-06-13 | 359.92 |
| 2005-06-10 | 357.50 |
| 2005-06-09 | 355.08 |
| 2005-06-08 | 357.50 |
| 2005-06-07 | 355.08 |
| 2005-06-06 | 357.50 |
| 2005-06-03 | 355.08 |
| 2005-06-02 | 357.50 |
| 2005-06-01 | 347.81 |
| 2005-05-31 | 345.39 |
| 2005-05-30 | 335.71 |
| 2005-05-27 | 328.45 |
| 2005-05-26 | 323.61 |
| 2005-05-25 | 326.03 |
| 2005-05-24 | 326.03 |
| 2005-05-23 | 323.61 |
| 2005-05-20 | 323.61 |
| 2005-05-19 | 323.61 |
| 2005-05-18 | 328.45 |
| 2005-05-17 | 323.61 |
| 2005-05-13 | 328.45 |
| 2005-05-12 | 328.45 |
| 2005-05-11 | 330.87 |
| 2005-05-10 | 330.87 |
| 2005-05-09 | 328.45 |
| 2005-05-06 | 328.45 |
| 2005-05-05 | 333.29 |
| 2005-05-04 | 323.61 |
| 2005-05-03 | 323.61 |
| 2005-04-29 | 328.45 |
| 2005-04-28 | 333.29 |
| 2005-04-27 | 330.87 |
| 2005-04-26 | 333.29 |
| 2005-04-25 | 335.71 |
| 2005-04-22 | 335.71 |
| 2005-04-21 | 330.87 |
| 2005-04-20 | 330.87 |
| 2005-04-19 | 340.55 |
| 2005-04-18 | 330.87 |
| 2005-04-15 | 340.55 |
| 2005-04-14 | 347.81 |
| 2005-04-13 | 350.23 |
| 2005-04-12 | 345.39 |
| 2005-04-11 | 345.39 |
| 2005-04-08 | 347.81 |
| 2005-04-07 | 340.55 |
| 2005-04-06 | 345.39 |
| 2005-04-04 | 350.23 |
| 2005-04-01 | 350.23 |
| 2005-03-31 | 340.55 |
| 2005-03-30 | 335.71 |
| 2005-03-29 | 326.03 |
| 2005-03-24 | 323.61 |
| 2005-03-23 | 323.61 |
| 2005-03-22 | 330.87 |
| 2005-03-21 | 335.71 |
| 2005-03-18 | 335.71 |
| 2005-03-17 | 340.55 |
| 2005-03-16 | 340.55 |
| 2005-03-15 | 340.55 |
| 2005-03-14 | 352.65 |
| 2005-03-11 | 352.65 |
| 2005-03-10 | 359.92 |
| 2005-03-09 | 359.92 |
| 2005-03-08 | 364.76 |
| 2005-03-07 | 342.97 |
| 2005-03-04 | 333.29 |
| 2005-03-03 | 328.45 |
| 2005-03-02 | 316.35 |
| 2005-03-01 | 330.87 |
| 2005-02-28 | 321.19 |
| 2005-02-25 | 306.66 |
| 2005-02-24 | 309.08 |
| 2005-02-23 | 301.82 |
| 2005-02-22 | 294.56 |
| 2005-02-21 | 296.98 |
| 2005-02-18 | 294.56 |
| 2005-02-17 | 289.72 |
| 2005-02-16 | 292.14 |
| 2005-02-15 | 294.56 |
| 2005-02-14 | 296.98 |
| 2005-02-08 | 301.82 |
| 2005-02-07 | 306.66 |
| 2005-02-04 | 287.30 |
| 2005-02-03 | 284.88 |
| 2005-02-02 | 282.46 |
| 2005-02-01 | 289.72 |
| 2005-01-31 | 294.56 |
| 2005-01-28 | 292.14 |
| 2005-01-27 | 294.56 |
| 2005-01-26 | 294.56 |
| 2005-01-25 | 287.30 |
| 2005-01-24 | 287.30 |
| 2005-01-21 | 296.98 |
| 2005-01-20 | 301.82 |
| 2005-01-19 | 301.82 |
| 2005-01-18 | 311.50 |
| 2005-01-17 | 294.56 |
| 2005-01-14 | 296.98 |
| 2005-01-13 | 304.24 |
| 2005-01-12 | 301.82 |
| 2005-01-11 | 306.66 |
| 2005-01-10 | 309.08 |
| 2005-01-07 | 287.30 |
| 2005-01-06 | 287.30 |
| 2005-01-05 | 275.20 |
| 2005-01-04 | 294.56 |
| 2005-01-03 | 284.88 |
| 2004-12-31 | 265.51 |
| 2004-12-30 | 263.09 |
| 2004-12-29 | 258.25 |
| 2004-12-28 | 253.41 |
| 2004-12-24 | 246.34 |
| 2004-12-23 | 246.34 |
| 2004-12-22 | 248.70 |
| 2004-12-21 | 246.34 |
| 2004-12-20 | 234.56 |
| 2004-12-17 | 229.85 |
| 2004-12-16 | 222.78 |
| 2004-12-15 | 222.78 |
| 2004-12-14 | 220.42 |
| 2004-12-13 | 215.71 |
| 2004-12-10 | 239.27 |
| 2004-12-09 | 203.93 |
| 2004-12-08 | 199.22 |
| 2004-12-07 | 194.51 |
| 2004-12-06 | 194.51 |
| 2004-12-03 | 196.86 |
| 2004-12-02 | 196.86 |
| 2004-12-01 | 194.51 |
| 2004-11-30 | 194.51 |
| 2004-11-29 | 196.86 |
| 2004-11-26 | 196.86 |
| 2004-11-25 | 196.86 |
| 2004-11-24 | 206.29 |
| 2004-11-23 | 213.36 |
| 2004-11-22 | 196.86 |
| 2004-11-19 | 196.86 |
| 2004-11-18 | 196.86 |
| 2004-11-17 | 196.86 |
| 2004-11-16 | 196.86 |
| 2004-11-15 | 199.22 |
| 2004-11-12 | 203.93 |
| 2004-11-11 | 206.29 |
| 2004-11-10 | 206.29 |
| 2004-11-09 | 211.00 |
| 2004-11-08 | 196.86 |
| 2004-11-05 | 201.58 |
| 2004-11-04 | 206.29 |
| 2004-11-03 | 194.51 |
| 2004-11-02 | 192.15 |
| 2004-11-01 | 178.02 |
| 2004-10-29 | 163.88 |
| 2004-10-28 | 145.03 |
| 2004-10-27 | 147.39 |
| 2004-10-26 | 145.03 |
| 2004-10-25 | 145.03 |
| 2004-10-21 | 145.03 |
| 2004-10-20 | 142.67 |
| 2004-10-19 | 145.03 |
| 2004-10-18 | 145.03 |
| 2004-10-15 | 145.03 |
| 2004-10-14 | 142.67 |
| 2004-10-13 | 142.67 |
| 2004-10-12 | 145.03 |
| 2004-10-11 | 142.67 |
| 2004-10-08 | 140.32 |
| 2004-10-07 | 140.32 |
| 2004-10-06 | 137.96 |
| 2004-10-05 | 140.32 |
| 2004-10-04 | 137.96 |
| 2004-09-30 | 135.61 |
| 2004-09-28 | 133.25 |
| 2004-09-27 | 130.89 |
| 2004-09-24 | 130.89 |
| 2004-09-23 | 133.25 |
| 2004-09-22 | 135.61 |
| 2004-09-21 | 140.32 |
| 2004-09-20 | 140.32 |
| 2004-09-17 | 140.32 |
| 2004-09-16 | 140.32 |
| 2004-09-15 | 142.67 |
| 2004-09-14 | 140.32 |
| 2004-09-13 | 140.32 |
| 2004-09-10 | 140.32 |
| 2004-09-09 | 140.32 |
| 2004-09-08 | 140.32 |
| 2004-09-07 | 140.32 |
| 2004-09-06 | 140.32 |
| 2004-09-03 | 142.67 |
| 2004-09-02 | 137.96 |
| 2004-09-01 | 140.32 |
| 2004-08-31 | 137.96 |
| 2004-08-30 | 140.32 |
| 2004-08-27 | 137.96 |
| 2004-08-26 | 137.96 |
| 2004-08-25 | 140.32 |
| 2004-08-24 | 140.32 |
| 2004-08-23 | 135.61 |
| 2004-08-20 | 134.43 |
| 2004-08-19 | 133.25 |
| 2004-08-18 | 130.89 |
| 2004-08-17 | 130.89 |
| 2004-08-16 | 128.63 |
| 2004-08-13 | 130.89 |
| 2004-08-12 | 130.89 |
| 2004-08-11 | 128.63 |
| 2004-08-10 | 130.89 |
| 2004-08-09 | 130.89 |
| 2004-08-06 | 133.16 |
| 2004-08-05 | 135.42 |
| 2004-08-04 | 135.42 |
| 2004-08-03 | 135.42 |
| 2004-08-02 | 135.42 |
| 2004-07-30 | 133.16 |
| 2004-07-29 | 133.16 |
| 2004-07-28 | 135.42 |
| 2004-07-27 | 137.69 |
| 2004-07-26 | 135.42 |
| 2004-07-23 | 130.89 |
| 2004-07-22 | 128.63 |
| 2004-07-21 | 130.89 |
| 2004-07-20 | 126.37 |
| 2004-07-19 | 128.63 |
| 2004-07-16 | 133.16 |
| 2004-07-15 | 133.16 |
| 2004-07-14 | 130.89 |
| 2004-07-13 | 130.89 |
| 2004-07-12 | 133.16 |
| 2004-07-09 | 130.89 |
| 2004-07-08 | 128.63 |
| 2004-07-07 | 128.63 |
| 2004-07-06 | 126.37 |
| 2004-07-05 | 124.10 |
| 2004-07-02 | 121.84 |
| 2004-06-30 | 120.71 |
| 2004-06-29 | 119.58 |
| 2004-06-28 | 118.44 |
| 2004-06-25 | 117.31 |
| 2004-06-24 | 116.18 |
| 2004-06-23 | 115.05 |
| 2004-06-21 | 115.05 |
| 2004-06-18 | 115.05 |
| 2004-06-17 | 115.05 |
| 2004-06-16 | 115.05 |
| 2004-06-15 | 115.05 |
| 2004-06-14 | 115.05 |
| 2004-06-11 | 117.31 |
| 2004-06-10 | 118.44 |
| 2004-06-09 | 118.44 |
| 2004-06-08 | 118.44 |
| 2004-06-07 | 118.44 |
| 2004-06-04 | 115.05 |
| 2004-06-03 | 113.92 |
| 2004-06-02 | 113.92 |
| 2004-06-01 | 112.79 |
| 2004-05-31 | 112.79 |
| 2004-05-28 | 112.79 |
| 2004-05-27 | 108.26 |
| 2004-05-25 | 105.99 |
| 2004-05-24 | 104.86 |
| 2004-05-21 | 104.86 |
| 2004-05-20 | 105.99 |
| 2004-05-19 | 105.99 |
| 2004-05-18 | 101.47 |
| 2004-05-17 | 103.73 |
| 2004-05-14 | 110.52 |
| 2004-05-13 | 112.79 |
| 2004-05-12 | 112.79 |
| 2004-05-11 | 112.79 |
| 2004-05-10 | 113.92 |
| 2004-05-07 | 113.92 |
| 2004-05-06 | 113.92 |
| 2004-05-05 | 112.79 |
| 2004-05-04 | 113.92 |
| 2004-05-03 | 113.92 |
| 2004-04-30 | 113.92 |
| 2004-04-29 | 113.92 |
| 2004-04-28 | 117.31 |
| 2004-04-27 | 116.18 |
| 2004-04-26 | 116.18 |
| 2004-04-23 | 116.18 |
| 2004-04-22 | 113.92 |
| 2004-04-21 | 113.92 |
| 2004-04-20 | 112.79 |
| 2004-04-19 | 112.79 |
| 2004-04-16 | 111.65 |
| 2004-04-15 | 110.52 |
| 2004-04-14 | 112.79 |
| 2004-04-13 | 113.92 |
| 2004-04-08 | 111.65 |
| 2004-04-07 | 112.79 |
| 2004-04-06 | 112.79 |
| 2004-04-02 | 110.52 |
| 2004-04-01 | 115.05 |
| 2004-03-31 | 115.05 |
| 2004-03-30 | 113.92 |
| 2004-03-29 | 112.79 |
| 2004-03-26 | 113.92 |
| 2004-03-25 | 110.52 |
| 2004-03-24 | 110.52 |
| 2004-03-23 | 108.26 |
| 2004-03-22 | 108.26 |
| 2004-03-19 | 108.26 |
| 2004-03-18 | 107.13 |
| 2004-03-17 | 108.26 |
| 2004-03-16 | 105.99 |
| 2004-03-15 | 104.86 |
| 2004-03-12 | 101.47 |
| 2004-03-11 | 105.99 |
| 2004-03-10 | 107.13 |
| 2004-03-09 | 107.13 |
| 2004-03-08 | 107.13 |
| 2004-03-05 | 107.13 |
| 2004-03-04 | 105.99 |
| 2004-03-03 | 103.73 |
| 2004-03-02 | 108.26 |
| 2004-03-01 | 112.79 |
| 2004-02-27 | 111.65 |
| 2004-02-26 | 108.26 |
| 2004-02-25 | 107.13 |
| 2004-02-24 | 103.73 |
| 2004-02-23 | 103.73 |
| 2004-02-20 | 112.79 |
| 2004-02-19 | 113.92 |
| 2004-02-18 | 115.05 |
| 2004-02-17 | 113.92 |
| 2004-02-16 | 115.05 |
| 2004-02-13 | 115.05 |
| 2004-02-12 | 115.05 |
| 2004-02-11 | 115.05 |
| 2004-02-10 | 115.05 |
| 2004-02-09 | 112.79 |
| 2004-02-06 | 110.52 |
| 2004-02-05 | 103.73 |
| 2004-02-04 | 105.99 |
| 2004-02-03 | 101.47 |
| 2004-02-02 | 101.47 |
| 2004-01-30 | 103.73 |
| 2004-01-29 | 103.73 |
| 2004-01-28 | 110.52 |
| 2004-01-27 | 110.52 |
| 2004-01-26 | 110.52 |
| 2004-01-21 | 105.99 |
| 2004-01-20 | 108.26 |
| 2004-01-19 | 99.20 |
| 2004-01-16 | 98.07 |
| 2004-01-15 | 98.07 |
| 2004-01-14 | 99.20 |
| 2004-01-13 | 99.20 |
| 2004-01-12 | 99.20 |
| 2004-01-09 | 96.94 |
| 2004-01-08 | 96.94 |
| 2004-01-07 | 94.68 |
| 2004-01-06 | 92.46 |
| 2004-01-05 | 92.46 |
| 2004-01-02 | 92.46 |
| 2003-12-31 | 91.36 |
| 2003-12-30 | 85.83 |
| 2003-12-29 | 88.04 |
| 2003-12-24 | 88.04 |
| 2003-12-23 | 84.72 |
| 2003-12-22 | 84.72 |
| 2003-12-19 | 83.61 |
| 2003-12-18 | 79.19 |
| 2003-12-17 | 73.66 |
| 2003-12-16 | 73.66 |
| 2003-12-15 | 74.77 |
| 2003-12-12 | 74.77 |
| 2003-12-11 | 74.77 |
| 2003-12-10 | 72.55 |
| 2003-12-09 | 74.77 |
| 2003-12-08 | 73.66 |
| 2003-12-05 | 74.77 |
| 2003-12-04 | 74.77 |
| 2003-12-03 | 74.77 |
| 2003-12-02 | 74.77 |
| 2003-12-01 | 74.77 |
| 2003-11-28 | 74.77 |
| 2003-11-27 | 74.77 |
| 2003-11-26 | 73.66 |
| 2003-11-25 | 72.55 |
| 2003-11-24 | 71.45 |
| 2003-11-21 | 71.45 |
| 2003-11-20 | 76.98 |
| 2003-11-19 | 76.98 |
| 2003-11-18 | 78.08 |
| 2003-11-17 | 76.98 |
| 2003-11-14 | 79.19 |
| 2003-11-13 | 80.30 |
| 2003-11-12 | 84.72 |
| 2003-11-11 | 82.51 |
| 2003-11-10 | 82.51 |
| 2003-11-07 | 80.30 |
| 2003-11-06 | 75.87 |
| 2003-11-05 | 73.66 |
| 2003-11-04 | 72.55 |
| 2003-11-03 | 72.55 |
| 2003-10-31 | 72.55 |
| 2003-10-30 | 72.55 |
| 2003-10-29 | 73.66 |
| 2003-10-28 | 73.66 |
| 2003-10-27 | 73.66 |
| 2003-10-24 | 70.34 |
| 2003-10-23 | 70.34 |
| 2003-10-22 | 73.66 |
| 2003-10-21 | 73.66 |
| 2003-10-20 | 72.55 |
| 2003-10-17 | 72.55 |
| 2003-10-16 | 70.34 |
| 2003-10-15 | 72.55 |
| 2003-10-14 | 71.45 |
| 2003-10-13 | 72.55 |
| 2003-10-10 | 72.55 |
| 2003-10-09 | 70.34 |
| 2003-10-08 | 79.19 |
| 2003-10-07 | 63.70 |
| 2003-10-06 | 67.02 |
| 2003-10-03 | 65.92 |
| 2003-10-02 | 62.60 |
| 2003-09-30 | 57.07 |
| 2003-09-29 | 57.07 |
| 2003-09-26 | 57.07 |
| 2003-09-25 | 57.07 |
| 2003-09-24 | 62.60 |
| 2003-09-23 | 60.39 |
| 2003-09-22 | 58.17 |
| 2003-09-19 | 59.28 |
| 2003-09-18 | 68.13 |
| 2003-09-17 | 70.34 |
| 2003-09-16 | 69.24 |
| 2003-09-15 | 69.24 |
| 2003-09-11 | 61.49 |
| 2003-09-10 | 52.64 |
| 2003-09-09 | 57.07 |
| 2003-09-08 | 53.75 |
| 2003-09-05 | 55.96 |
| 2003-09-04 | 57.07 |
| 2003-09-03 | 54.86 |
| 2003-09-02 | 53.75 |
| 2003-09-01 | 58.17 |
| 2003-08-29 | 59.28 |
| 2003-08-28 | 50.43 |
| 2003-08-27 | 50.43 |
| 2003-08-26 | 46.01 |
| 2003-08-25 | 48.22 |
| 2003-08-22 | 48.22 |
| 2003-08-21 | 44.90 |
| 2003-08-20 | 43.79 |
| 2003-08-19 | 42.72 |
| 2003-08-18 | 42.72 |
| 2003-08-15 | 41.65 |
| 2003-08-14 | 41.65 |
| 2003-08-13 | 42.72 |
| 2003-08-12 | 42.72 |
| 2003-08-11 | 42.72 |
| 2003-08-08 | 42.72 |
| 2003-08-07 | 43.79 |
| 2003-08-06 | 42.72 |
| 2003-08-05 | 41.65 |
| 2003-08-04 | 40.58 |
| 2003-08-01 | 41.65 |
| 2003-07-31 | 33.06 |
| 2003-07-30 | 26.63 |
| 2003-07-29 | 28.77 |
| 2003-07-28 | 23.41 |
| 2003-07-25 | 22.33 |
| 2003-07-24 | 23.41 |
| 2003-07-23 | 23.41 |
| 2003-07-22 | 18.04 |
| 2003-07-21 | 16.97 |
| 2003-07-18 | 10.53 |
| 2003-07-17 | 8.38 |
| 2003-07-16 | 7.31 |
| 2003-07-15 | 3.02 |
| 2003-07-14 | 6.24 |
| 2003-07-11 | 0.87 |
| 2003-07-10 | 0.87 |
| 2003-07-09 | -1.28 |
| 2003-07-08 | 0.87 |
| 2003-07-07 | 0.87 |
| 2003-07-04 | -1.28 |
| 2003-07-03 | -0.20 |
| 2003-07-02 | 3.02 |
| 2003-06-30 | 4.09 |
| 2003-06-27 | 1.94 |
| 2003-06-26 | 0.87 |
| 2003-06-25 | 0.87 |
| 2003-06-24 | 0.87 |
| 2003-06-23 | 3.02 |
| 2003-06-20 | 7.31 |
| 2003-06-19 | 0.87 |
| 2003-06-18 | 1.94 |
| 2003-06-17 | 4.09 |
| 2003-06-16 | 4.09 |
| 2003-06-13 | 5.16 |
| 2003-06-12 | 5.16 |
| 2003-06-11 | 7.31 |
| 2003-06-10 | 7.31 |
| 2003-06-09 | 5.16 |
| 2003-06-06 | 7.31 |
| 2003-06-05 | 9.46 |
| 2003-06-03 | 7.31 |
| 2003-06-02 | -0.20 |
| 2003-05-30 | -0.20 |
| 2003-05-29 | 0.87 |
| 2003-05-28 | -0.20 |
| 2003-05-27 | 0.87 |
| 2003-05-26 | 3.02 |
| 2003-05-23 | 0.87 |
| 2003-05-22 | -2.35 |
| 2003-05-21 | -1.28 |
| 2003-05-20 | 3.02 |
| 2003-05-19 | 3.02 |
| 2003-05-16 | -3.42 |
| 2003-05-15 | -3.42 |
| 2003-05-14 | -2.35 |
| 2003-05-13 | -1.28 |
| 2003-05-12 | -0.20 |
| 2003-05-09 | -0.20 |
| 2003-05-07 | -3.42 |
| 2003-05-06 | -3.42 |
| 2003-05-05 | -0.20 |
| 2003-05-02 | -0.20 |
| 2003-04-30 | -3.42 |
| 2003-04-29 | -3.42 |
| 2003-04-28 | -3.42 |
| 2003-04-25 | -3.42 |
| 2003-04-24 | -3.42 |
| 2003-04-23 | -3.42 |
| 2003-04-22 | -3.42 |
| 2003-04-17 | -3.42 |
| 2003-04-16 | -3.42 |
| 2003-04-15 | -3.42 |
| 2003-04-14 | -3.42 |
| 2003-04-11 | -3.42 |
| 2003-04-10 | -3.42 |
| 2003-04-09 | -3.42 |
| 2003-04-08 | -2.35 |
| 2003-04-07 | -3.42 |
| 2003-04-04 | -1.28 |
| 2003-04-03 | -2.35 |
| 2003-04-02 | -3.42 |
| 2003-04-01 | -3.42 |
| 2003-03-31 | -0.20 |
| 2003-03-28 | -0.20 |
| 2003-03-27 | -0.20 |
| 2003-03-26 | -0.20 |
| 2003-03-25 | -1.28 |
| 2003-03-24 | 0.87 |
| 2003-03-21 | 0.87 |
| 2003-03-20 | 0.87 |
| 2003-03-19 | 0.87 |
| 2003-03-18 | 0.87 |
| 2003-03-17 | 0.87 |
| 2003-03-14 | 0.87 |
| 2003-03-13 | 0.87 |
| 2003-03-12 | 0.87 |
| 2003-03-11 | 0.87 |
| 2003-03-10 | -1.28 |
| 2003-03-07 | 4.09 |
| 2003-03-06 | -0.20 |
| 2003-03-05 | -0.20 |
| 2003-03-04 | 0.87 |
| 2003-03-03 | 3.02 |
| 2003-02-28 | 1.94 |
| 2003-02-27 | 1.94 |
| 2003-02-26 | 4.09 |
| 2003-02-25 | 4.09 |
| 2003-02-24 | 7.31 |
| 2003-02-21 | 3.02 |
| 2003-02-20 | -0.20 |
| 2003-02-19 | -1.28 |
| 2003-02-18 | 0.87 |
| 2003-02-17 | -0.20 |
| 2003-02-14 | -0.20 |
| 2003-02-13 | -0.20 |
| 2003-02-12 | -0.20 |
| 2003-02-11 | -0.20 |
| 2003-02-10 | -1.28 |
| 2003-02-07 | 3.02 |
| 2003-02-06 | 1.94 |
| 2003-02-05 | 0.87 |
| 2003-02-04 | 3.02 |
| 2003-01-30 | 3.02 |
| 2003-01-29 | 0.87 |
| 2003-01-28 | 0.87 |
| 2003-01-27 | 3.02 |
| 2003-01-24 | 0.87 |
| 2003-01-23 | 0.87 |
| 2003-01-22 | 0.87 |
| 2003-01-21 | 0.87 |
| 2003-01-20 | 1.94 |
| 2003-01-17 | 4.09 |
| 2003-01-16 | 1.94 |
| 2003-01-15 | 1.94 |
| 2003-01-14 | 3.02 |
| 2003-01-13 | 3.02 |
| 2003-01-10 | 3.02 |
| 2003-01-09 | 0.87 |
| 2003-01-08 | -1.28 |
| 2003-01-07 | -0.24 |
| 2003-01-06 | 0.80 |
| 2003-01-03 | -0.24 |
| 2003-01-02 | -0.24 |
| 2002-12-31 | -4.39 |
| 2002-12-30 | -3.35 |
| 2002-12-27 | -3.35 |
| 2002-12-24 | -0.24 |
| 2002-12-23 | -0.24 |
| 2002-12-20 | -0.24 |
| 2002-12-19 | -0.24 |
| 2002-12-18 | -2.31 |
| 2002-12-17 | -0.24 |
| 2002-12-16 | 1.84 |
| 2002-12-13 | 2.88 |
| 2002-12-12 | -2.31 |
| 2002-12-11 | -1.28 |
| 2002-12-10 | -3.35 |
| 2002-12-09 | -2.31 |
| 2002-12-06 | -2.31 |
| 2002-12-05 | 0.80 |
| 2002-12-04 | 0.80 |
| 2002-12-03 | -0.24 |
| 2002-12-02 | -0.24 |
| 2002-11-29 | 1.84 |
| 2002-11-28 | -2.31 |
| 2002-11-27 | -1.28 |
| 2002-11-26 | -2.31 |
| 2002-11-25 | -1.28 |
| 2002-11-22 | -1.28 |
| 2002-11-21 | 0.80 |
| 2002-11-20 | 0.80 |
| 2002-11-19 | -0.24 |
| 2002-11-18 | -0.24 |
| 2002-11-15 | -0.24 |
| 2002-11-14 | -0.24 |
| 2002-11-13 | -2.31 |
| 2002-11-12 | -1.28 |
| 2002-11-11 | -2.31 |
| 2002-11-08 | -1.28 |
| 2002-11-07 | -1.28 |
| 2002-11-06 | -3.35 |
| 2002-11-05 | -2.31 |
| 2002-11-04 | -2.31 |
| 2002-11-01 | -2.31 |
| 2002-10-31 | -0.24 |
| 2002-10-30 | -0.24 |
| 2002-10-29 | -2.31 |
| 2002-10-28 | -0.24 |
| 2002-10-25 | -1.28 |
| 2002-10-24 | -0.24 |
| 2002-10-23 | -3.35 |
| 2002-10-22 | -6.47 |
| 2002-10-21 | -6.47 |
| 2002-10-18 | -6.47 |
| 2002-10-17 | -3.35 |
| 2002-10-16 | -6.47 |
| 2002-10-15 | -5.43 |
| 2002-10-11 | -6.47 |
| 2002-10-10 | -6.47 |
| 2002-10-09 | -6.47 |
| 2002-10-08 | -9.59 |
| 2002-10-07 | -10.63 |
| 2002-10-04 | -6.47 |
| 2002-10-03 | -6.47 |
| 2002-10-02 | -6.47 |
| 2002-09-30 | -5.43 |
| 2002-09-27 | -5.43 |
| 2002-09-26 | -5.43 |
| 2002-09-25 | -4.39 |
| 2002-09-24 | -4.39 |
| 2002-09-23 | -4.39 |
| 2002-09-20 | -5.43 |
| 2002-09-19 | -4.39 |
| 2002-09-18 | -4.39 |
| 2002-09-17 | -4.39 |
| 2002-09-16 | -4.39 |
| 2002-09-13 | -3.35 |
| 2002-09-12 | -3.35 |
| 2002-09-11 | -3.35 |
| 2002-09-10 | -3.35 |
| 2002-09-09 | -2.35 |
| 2002-09-06 | -4.36 |
| 2002-09-05 | -4.36 |
| 2002-09-04 | -5.37 |
| 2002-09-03 | -5.37 |
| 2002-09-02 | -5.37 |
| 2002-08-30 | -3.35 |
| 2002-08-29 | -3.35 |
| 2002-08-28 | -3.35 |
| 2002-08-27 | -3.35 |
| 2002-08-26 | -4.36 |
| 2002-08-23 | -4.36 |
| 2002-08-22 | -3.35 |
| 2002-08-21 | -3.35 |
| 2002-08-20 | -3.35 |
| 2002-08-19 | -3.35 |
| 2002-08-16 | -4.36 |
| 2002-08-15 | -4.36 |
| 2002-08-14 | -3.35 |
| 2002-08-13 | -3.35 |
| 2002-08-12 | -3.35 |
| 2002-08-09 | -4.36 |
| 2002-08-08 | -3.35 |
| 2002-08-07 | -3.35 |
| 2002-08-06 | -4.36 |
| 2002-08-05 | -0.33 |
| 2002-08-02 | -0.33 |
| 2002-08-01 | -1.34 |
| 2002-07-31 | -0.33 |
| 2002-07-30 | -3.35 |
| 2002-07-29 | -3.35 |
| 2002-07-26 | -5.37 |
| 2002-07-25 | 0.67 |
| 2002-07-24 | -1.34 |
| 2002-07-23 | 0.67 |
| 2002-07-22 | 0.67 |
| 2002-07-19 | 2.69 |
| 2002-07-18 | 2.69 |
| 2002-07-17 | 2.69 |
| 2002-07-16 | 4.70 |
| 2002-07-15 | 8.73 |
| 2002-07-12 | 10.74 |
| 2002-07-11 | 12.75 |
| 2002-07-10 | 20.81 |
| 2002-07-09 | 24.83 |
| 2002-07-08 | 20.81 |
| 2002-07-05 | 20.81 |
| 2002-07-04 | 20.81 |
| 2002-07-03 | 20.81 |
| 2002-07-02 | 20.81 |
| 2002-06-28 | 20.81 |
| 2002-06-27 | 18.79 |
| 2002-06-26 | 14.77 |
| 2002-06-25 | 18.79 |
| 2002-06-24 | 18.79 |
| 2002-06-21 | 18.79 |
| 2002-06-20 | 18.79 |
| 2002-06-19 | 18.79 |
| 2002-06-18 | 20.81 |
| 2002-06-17 | 18.79 |
| 2002-06-14 | 18.79 |
| 2002-06-13 | 22.82 |
| 2002-06-12 | 20.81 |
| 2002-06-11 | 22.82 |
| 2002-06-10 | 22.82 |
| 2002-06-07 | 20.81 |
| 2002-06-06 | 22.82 |
| 2002-06-05 | 22.82 |
| 2002-06-04 | 22.82 |
| 2002-06-03 | 24.83 |
| 2002-05-31 | 22.82 |
| 2002-05-30 | 22.82 |
| 2002-05-29 | 22.82 |
| 2002-05-28 | 22.82 |
| 2002-05-27 | 22.82 |
| 2002-05-24 | 22.82 |
| 2002-05-23 | 22.82 |
| 2002-05-22 | 24.83 |
| 2002-05-21 | 22.82 |
| 2002-05-17 | 22.82 |
| 2002-05-16 | 22.82 |
| 2002-05-15 | 22.82 |
| 2002-05-14 | 24.83 |
| 2002-05-13 | 24.83 |
| 2002-05-10 | 24.83 |
| 2002-05-09 | 26.85 |
| 2002-05-08 | 28.86 |
| 2002-05-07 | 28.86 |
| 2002-05-06 | 22.82 |
| 2002-05-03 | 18.79 |
| 2002-05-02 | 18.79 |
| 2002-04-30 | 16.78 |
| 2002-04-29 | 16.78 |
| 2002-04-26 | 16.78 |
| 2002-04-25 | 16.78 |
| 2002-04-24 | 18.79 |
| 2002-04-23 | 18.79 |
| 2002-04-22 | 14.77 |
| 2002-04-19 | 12.75 |
| 2002-04-18 | 14.77 |
| 2002-04-17 | 14.77 |
| 2002-04-16 | 14.77 |
| 2002-04-15 | 14.77 |
| 2002-04-12 | 12.75 |
| 2002-04-11 | 14.77 |
| 2002-04-10 | 12.75 |
| 2002-04-09 | 12.75 |
| 2002-04-08 | 10.74 |
| 2002-04-04 | 10.74 |
| 2002-04-03 | 10.74 |
| 2002-04-02 | 10.74 |
| 2002-03-28 | 12.75 |
| 2002-03-27 | 10.74 |
| 2002-03-26 | 12.75 |
| 2002-03-25 | 12.75 |
| 2002-03-22 | 8.73 |
| 2002-03-21 | 8.73 |
| 2002-03-20 | 6.71 |
| 2002-03-19 | 10.74 |
| 2002-03-18 | 12.75 |
| 2002-03-15 | 10.74 |
| 2002-03-14 | 12.75 |
| 2002-03-13 | 10.74 |
| 2002-03-12 | 12.75 |
| 2002-03-11 | 14.77 |
| 2002-03-08 | 10.74 |
| 2002-03-07 | 10.74 |
| 2002-03-06 | 10.74 |
| 2002-03-05 | 8.73 |
| 2002-03-04 | 10.74 |
| 2002-03-01 | 8.73 |
| 2002-02-28 | 10.74 |
| 2002-02-27 | 6.71 |
| 2002-02-26 | 10.74 |
| 2002-02-25 | 8.73 |
| 2002-02-22 | 10.74 |
| 2002-02-21 | 10.74 |
| 2002-02-20 | 12.75 |
| 2002-02-19 | 6.71 |
| 2002-02-18 | 8.73 |
| 2002-02-15 | 6.71 |
| 2002-02-11 | 6.71 |
| 2002-02-08 | 6.71 |
| 2002-02-07 | 6.71 |
| 2002-02-06 | 4.70 |
| 2002-02-05 | 6.71 |
| 2002-02-04 | 6.71 |
| 2002-02-01 | 6.71 |
| 2002-01-31 | 6.71 |
| 2002-01-30 | 6.71 |
| 2002-01-29 | 6.71 |
| 2002-01-28 | 6.71 |
| 2002-01-25 | 8.73 |
| 2002-01-24 | 6.71 |
| 2002-01-23 | 6.71 |
| 2002-01-22 | 6.71 |
| 2002-01-21 | 6.71 |
| 2002-01-18 | 6.71 |
| 2002-01-17 | 4.70 |
| 2002-01-16 | 6.71 |
| 2002-01-15 | 6.71 |
| 2002-01-14 | 6.71 |
| 2002-01-11 | 6.71 |
| 2002-01-10 | 6.71 |
| 2002-01-09 | 4.70 |
| 2002-01-08 | 6.71 |
| 2002-01-07 | 6.71 |
| 2002-01-04 | 6.71 |
| 2002-01-03 | 8.65 |
| 2002-01-02 | 6.71 |
| 2001-12-31 | 6.71 |
| 2001-12-28 | 6.71 |
| 2001-12-27 | 4.77 |
| 2001-12-24 | 4.77 |
| 2001-12-21 | 6.71 |
| 2001-12-20 | 8.65 |
| 2001-12-19 | 6.71 |
| 2001-12-18 | 4.77 |
| 2001-12-17 | 6.71 |
| 2001-12-14 | 6.71 |
| 2001-12-13 | 4.77 |
| 2001-12-12 | 4.77 |
| 2001-12-11 | 8.65 |
| 2001-12-10 | 8.65 |
| 2001-12-07 | 8.65 |
| 2001-12-06 | 8.65 |
| 2001-12-05 | 6.71 |
| 2001-12-04 | 4.77 |
| 2001-12-03 | 4.77 |
| 2001-11-30 | 4.77 |
| 2001-11-29 | 4.77 |
| 2001-11-28 | 6.71 |
| 2001-11-27 | 6.71 |
| 2001-11-26 | 6.71 |
| 2001-11-23 | 8.65 |
| 2001-11-22 | 6.71 |
| 2001-11-21 | 8.65 |
| 2001-11-20 | 8.65 |
| 2001-11-19 | 6.71 |
| 2001-11-16 | 4.77 |
| 2001-11-15 | 4.77 |
| 2001-11-14 | 4.77 |
| 2001-11-13 | 2.83 |
| 2001-11-12 | 2.83 |
| 2001-11-09 | 2.83 |
| 2001-11-08 | 2.83 |
| 2001-11-07 | 2.83 |
| 2001-11-06 | 0.89 |
| 2001-11-05 | 0.89 |
| 2001-11-02 | 0.89 |
| 2001-11-01 | 0.89 |
| 2001-10-31 | 0.89 |
| 2001-10-30 | 2.83 |
| 2001-10-29 | 2.83 |
| 2001-10-26 | 2.83 |
| 2001-10-24 | 0.89 |
| 2001-10-23 | 2.83 |
| 2001-10-22 | -1.05 |
| 2001-10-19 | -1.05 |
| 2001-10-18 | 0.89 |
| 2001-10-17 | 2.83 |
| 2001-10-16 | 2.83 |
| 2001-10-15 | 4.77 |
| 2001-10-12 | 4.77 |
| 2001-10-11 | 4.77 |
| 2001-10-10 | 4.77 |
| 2001-10-09 | 0.89 |
| 2001-10-08 | 2.83 |
| 2001-10-05 | 0.89 |
| 2001-10-04 | 0.89 |
| 2001-10-03 | 0.89 |
| 2001-09-28 | 2.83 |
| 2001-09-27 | 0.89 |
| 2001-09-26 | 0.89 |
| 2001-09-25 | 2.83 |
| 2001-09-24 | 2.83 |
| 2001-09-21 | 0.89 |
| 2001-09-20 | 2.83 |
| 2001-09-19 | 2.83 |
| 2001-09-18 | 0.89 |
| 2001-09-17 | 4.77 |
| 2001-09-14 | 6.71 |
| 2001-09-13 | 8.65 |
| 2001-09-12 | 3.80 |
| 2001-09-11 | 9.27 |
| 2001-09-10 | 9.27 |
| 2001-09-07 | 7.45 |
| 2001-09-06 | 7.45 |
| 2001-09-05 | 9.27 |
| 2001-09-04 | 9.27 |
| 2001-09-03 | 9.27 |
| 2001-08-31 | 9.27 |
| 2001-08-30 | 5.62 |
| 2001-08-29 | 3.80 |
| 2001-08-28 | 3.80 |
| 2001-08-27 | 3.80 |
| 2001-08-24 | 5.62 |
| 2001-08-23 | 1.98 |
| 2001-08-22 | 3.80 |
| 2001-08-21 | 3.80 |
| 2001-08-20 | 3.80 |
| 2001-08-17 | 3.80 |
| 2001-08-16 | 5.62 |
| 2001-08-15 | 5.62 |
| 2001-08-14 | 3.80 |
| 2001-08-13 | 3.80 |
| 2001-08-10 | 3.80 |
| 2001-08-09 | 3.80 |
| 2001-08-08 | 1.98 |
| 2001-08-07 | 3.80 |
| 2001-08-06 | 3.80 |
| 2001-08-03 | 3.80 |
| 2001-08-02 | 7.45 |
| 2001-08-01 | 5.62 |
| 2001-07-31 | 7.45 |
| 2001-07-30 | 5.62 |
| 2001-07-27 | 5.62 |
| 2001-07-26 | 5.62 |
| 2001-07-24 | 5.62 |
| 2001-07-23 | 5.62 |
| 2001-07-20 | 5.62 |
| 2001-07-19 | 3.80 |
| 2001-07-18 | 3.80 |
| 2001-07-17 | 5.62 |
| 2001-07-16 | 7.45 |
| 2001-07-13 | 7.45 |
| 2001-07-12 | 7.45 |
| 2001-07-11 | 5.62 |
| 2001-07-10 | 9.27 |
| 2001-07-09 | 11.09 |
| 2001-07-05 | 9.27 |
| 2001-07-04 | 9.27 |
| 2001-07-03 | 9.27 |
| 2001-06-29 | 9.27 |
| 2001-06-28 | 9.27 |
| 2001-06-27 | 9.27 |
| 2001-06-26 | 9.27 |
| 2001-06-22 | 11.09 |
| 2001-06-21 | 9.27 |
| 2001-06-20 | 7.45 |
| 2001-06-19 | 5.62 |
| 2001-06-18 | 5.62 |
| 2001-06-15 | 5.62 |
| 2001-06-14 | 7.45 |
| 2001-06-13 | 9.27 |
| 2001-06-12 | 11.09 |
| 2001-06-11 | 12.91 |
| 2001-06-08 | 9.27 |
| 2001-06-07 | 9.27 |
| 2001-06-06 | 9.27 |
| 2001-06-05 | 9.27 |
| 2001-06-04 | 9.27 |
| 2001-06-01 | 11.09 |
| 2001-05-31 | 9.27 |
| 2001-05-30 | 11.09 |
| 2001-05-29 | 12.91 |
| 2001-05-28 | 12.91 |
| 2001-05-25 | 9.27 |
| 2001-05-24 | 9.27 |
| 2001-05-23 | 9.27 |
| 2001-05-22 | 5.62 |
| 2001-05-21 | 5.62 |
| 2001-05-18 | 3.80 |
| 2001-05-17 | 0.16 |
| 2001-05-16 | 0.16 |
| 2001-05-15 | 0.16 |
| 2001-05-14 | -1.66 |
| 2001-05-11 | 0.16 |
| 2001-05-10 | 0.16 |
| 2001-05-09 | 0.16 |
| 2001-05-08 | 0.16 |
| 2001-05-07 | 0.16 |
| 2001-05-04 | -1.66 |
| 2001-05-03 | -1.66 |
| 2001-05-02 | -1.66 |
| 2001-04-27 | -1.66 |
| 2001-04-26 | -3.48 |
| 2001-04-25 | -1.66 |
| 2001-04-24 | -1.66 |
| 2001-04-23 | -3.48 |
| 2001-04-20 | -3.48 |
| 2001-04-19 | -1.66 |
| 2001-04-18 | -3.48 |
| 2001-04-17 | -3.48 |
| 2001-04-12 | -3.48 |
| 2001-04-11 | -3.48 |
| 2001-04-10 | -3.48 |
| 2001-04-09 | -7.12 |
| 2001-04-06 | -1.66 |
| 2001-04-04 | -5.30 |
| 2001-04-03 | -1.66 |
| 2001-04-02 | 0.16 |
| 2001-03-30 | 0.16 |
| 2001-03-29 | -3.48 |
| 2001-03-28 | -3.48 |
| 2001-03-27 | 0.16 |
| 2001-03-26 | 1.98 |
| 2001-03-23 | -3.48 |
| 2001-03-22 | -7.12 |
| 2001-03-21 | -1.66 |
| 2001-03-20 | -1.66 |
| 2001-03-19 | 0.16 |
| 2001-03-16 | -1.66 |
| 2001-03-15 | 0.16 |
| 2001-03-14 | 0.16 |
| 2001-03-13 | 0.16 |
| 2001-03-12 | 0.16 |
| 2001-03-09 | 1.98 |
| 2001-03-08 | 1.98 |
| 2001-03-07 | 3.80 |
| 2001-03-06 | 3.80 |
| 2001-03-05 | 1.98 |
| 2001-03-02 | 1.98 |
| 2001-03-01 | 0.16 |
| 2001-02-28 | 3.80 |
| 2001-02-27 | 3.80 |
| 2001-02-26 | 3.80 |
| 2001-02-23 | 3.80 |
| 2001-02-22 | 1.98 |
| 2001-02-21 | 3.80 |
| 2001-02-20 | 1.98 |
| 2001-02-19 | 5.62 |
| 2001-02-16 | 5.62 |
| 2001-02-15 | 5.62 |
| 2001-02-14 | 3.80 |
| 2001-02-13 | 3.80 |
| 2001-02-12 | 5.62 |
| 2001-02-09 | 3.80 |
| 2001-02-08 | 5.62 |
| 2001-02-07 | 3.80 |
| 2001-02-06 | 3.80 |
| 2001-02-05 | 1.98 |
| 2001-02-02 | 3.80 |
| 2001-02-01 | 1.98 |
| 2001-01-31 | 1.98 |
| 2001-01-30 | 3.80 |
| 2001-01-29 | 1.98 |
| 2001-01-23 | 1.98 |
| 2001-01-22 | 1.98 |
| 2001-01-19 | 1.98 |
| 2001-01-18 | 3.80 |
| 2001-01-17 | 1.98 |
| 2001-01-16 | 3.80 |
| 2001-01-15 | 3.80 |
| 2001-01-12 | 1.98 |
| 2001-01-11 | 1.98 |
| 2001-01-10 | 2.89 |
| 2001-01-09 | 2.89 |
| 2001-01-08 | 2.89 |
| 2001-01-05 | 1.15 |
| 2001-01-04 | 1.15 |
| 2001-01-03 | -2.34 |
| 2001-01-02 | 1.15 |
| 2000-12-29 | 1.15 |
| 2000-12-28 | -2.34 |
| 2000-12-27 | -2.34 |
| 2000-12-22 | 1.15 |
| 2000-12-21 | -0.60 |
| 2000-12-20 | -0.60 |
| 2000-12-19 | -0.60 |
| 2000-12-18 | 6.38 |
| 2000-12-15 | 6.38 |
| 2000-12-14 | 4.64 |
| 2000-12-13 | 6.38 |
| 2000-12-12 | 6.38 |
| 2000-12-11 | 6.38 |
| 2000-12-08 | 4.64 |
| 2000-12-07 | 4.64 |
| 2000-12-06 | 4.64 |
| 2000-12-05 | 1.15 |
| 2000-12-04 | 1.15 |
| 2000-12-01 | -0.60 |
| 2000-11-30 | -2.34 |
| 2000-11-29 | -0.60 |
| 2000-11-28 | 1.15 |
| 2000-11-27 | 1.15 |
| 2000-11-24 | -0.60 |
| 2000-11-23 | 1.15 |
| 2000-11-22 | -0.60 |
| 2000-11-21 | -0.60 |
| 2000-11-20 | -0.60 |
| 2000-11-17 | 1.15 |
| 2000-11-16 | -0.60 |
| 2000-11-15 | 2.89 |
| 2000-11-14 | -0.60 |
| 2000-11-13 | -0.60 |
| 2000-11-10 | -0.60 |
| 2000-11-09 | -0.60 |
| 2000-11-08 | -0.60 |
| 2000-11-07 | 1.15 |
| 2000-11-06 | -0.60 |
| 2000-11-03 | -0.60 |
| 2000-11-02 | -2.34 |
| 2000-11-01 | -2.34 |
| 2000-10-31 | -4.08 |
| 2000-10-30 | -2.34 |
| 2000-10-27 | -4.08 |
| 2000-10-26 | -5.83 |
| 2000-10-25 | -2.34 |
| 2000-10-24 | -2.34 |
| 2000-10-23 | -4.08 |
| 2000-10-20 | -4.08 |
| 2000-10-19 | -5.83 |
| 2000-10-18 | -5.83 |
| 2000-10-17 | -4.08 |
| 2000-10-16 | -4.08 |
| 2000-10-13 | -4.08 |
| 2000-10-12 | -2.34 |
| 2000-10-11 | -4.08 |
| 2000-10-10 | -2.34 |
| 2000-10-09 | -4.08 |
| 2000-10-05 | -2.34 |
| 2000-10-04 | -2.34 |
| 2000-10-03 | -2.34 |
| 2000-09-29 | -2.34 |
| 2000-09-28 | -2.34 |
| 2000-09-27 | 1.15 |
| 2000-09-26 | 2.89 |
| 2000-09-25 | 2.89 |
| 2000-09-22 | -2.34 |
| 2000-09-21 | -0.60 |
| 2000-09-20 | 2.89 |
| 2000-09-19 | 1.15 |
| 2000-09-18 | 4.64 |
| 2000-09-15 | 8.12 |
| 2000-09-14 | 6.38 |
| 2000-09-12 | 8.12 |
| 2000-09-11 | 8.12 |
| 2000-09-08 | 11.61 |
| 2000-09-07 | 11.61 |
| 2000-09-06 | 13.23 |
| 2000-09-05 | 11.61 |
| 2000-09-04 | 13.23 |
| 2000-09-01 | 11.61 |
| 2000-08-31 | 11.61 |
| 2000-08-30 | 9.99 |
| 2000-08-29 | 13.23 |
| 2000-08-28 | 11.61 |
| 2000-08-25 | 11.61 |
| 2000-08-24 | 14.85 |
| 2000-08-23 | 13.23 |
| 2000-08-22 | 13.23 |
| 2000-08-21 | 13.23 |
| 2000-08-18 | 11.61 |
| 2000-08-17 | 11.61 |
| 2000-08-16 | 13.23 |
| 2000-08-15 | 11.61 |
| 2000-08-14 | 11.61 |
| 2000-08-11 | 13.23 |
| 2000-08-10 | 14.85 |
| 2000-08-09 | 14.85 |
| 2000-08-08 | 14.85 |
| 2000-08-07 | 16.46 |
| 2000-08-04 | 14.85 |
| 2000-08-03 | 13.23 |
| 2000-08-02 | 13.23 |
| 2000-08-01 | 13.23 |
| 2000-07-31 | 16.46 |
| 2000-07-28 | 8.38 |
| 2000-07-27 | 11.61 |
| 2000-07-26 | 13.23 |
| 2000-07-25 | 13.23 |
| 2000-07-24 | 11.61 |
| 2000-07-21 | 8.38 |
| 2000-07-20 | 8.38 |
| 2000-07-19 | 8.38 |
| 2000-07-18 | 6.76 |
| 2000-07-17 | 8.38 |
| 2000-07-14 | 8.38 |
| 2000-07-13 | 9.99 |
| 2000-07-12 | 9.99 |
| 2000-07-11 | 9.99 |
| 2000-07-10 | 9.99 |
| 2000-07-07 | 8.38 |
| 2000-07-06 | 6.76 |
| 2000-07-05 | 8.38 |
| 2000-07-04 | 8.38 |
| 2000-07-03 | 5.14 |
| 2000-06-30 | 6.76 |
| 2000-06-29 | 5.14 |
| 2000-06-28 | 5.14 |
| 2000-06-27 | 1.91 |
| 2000-06-26 | 3.52 |
| 2000-06-23 | 3.52 |
| 2000-06-22 | 3.52 |
| 2000-06-21 | 5.14 |
| 2000-06-20 | 1.91 |
| 2000-06-19 | 3.52 |
| 2000-06-16 | 3.52 |
| 2000-06-15 | 0.29 |
| 2000-06-14 | -1.33 |
| 2000-06-13 | -1.33 |
| 2000-06-12 | 0.29 |
| 2000-06-09 | -1.33 |
| 2000-06-08 | 0.29 |
| 2000-06-07 | 1.91 |
| 2000-06-05 | -4.56 |
| 2000-06-02 | -7.80 |
| 2000-06-01 | -7.80 |
| 2000-05-31 | -9.42 |
| 2000-05-30 | -12.65 |
| 2000-05-29 | -12.65 |
| 2000-05-26 | -15.89 |
| 2000-05-25 | -12.65 |
| 2000-05-24 | -12.65 |
| 2000-05-23 | -11.03 |
| 2000-05-22 | -9.42 |
| 2000-05-19 | -7.80 |
| 2000-05-18 | -7.80 |
| 2000-05-17 | -6.18 |
| 2000-05-16 | -6.18 |
| 2000-05-15 | -9.42 |
| 2000-05-12 | -9.42 |
| 2000-05-10 | -9.42 |
| 2000-05-09 | -7.80 |
| 2000-05-08 | -7.80 |
| 2000-05-05 | -4.56 |
| 2000-05-04 | -6.18 |
| 2000-05-03 | -7.80 |
| 2000-05-02 | -6.18 |
| 2000-04-28 | -7.80 |
| 2000-04-27 | -7.80 |
| 2000-04-26 | -6.18 |
| 2000-04-25 | -6.18 |
| 2000-04-20 | -6.18 |
| 2000-04-19 | -7.80 |
| 2000-04-18 | -6.18 |
| 2000-04-17 | -9.42 |
| 2000-04-14 | -1.33 |
| 2000-04-13 | 0.29 |
| 2000-04-12 | -1.33 |
| 2000-04-11 | -4.56 |
| 2000-04-10 | -6.18 |
| 2000-04-07 | -2.95 |
| 2000-04-06 | -1.33 |
| 2000-04-05 | -1.33 |
| 2000-04-03 | 0.29 |
| 2000-03-31 | 3.52 |
| 2000-03-30 | 3.52 |
| 2000-03-29 | 1.91 |
| 2000-03-28 | 3.52 |
| 2000-03-27 | 3.52 |
| 2000-03-24 | 1.91 |
| 2000-03-23 | 1.91 |
| 2000-03-22 | 0.29 |
| 2000-03-21 | 0.29 |
| 2000-03-20 | 0.29 |
| 2000-03-17 | 1.91 |
| 2000-03-16 | 1.91 |
| 2000-03-15 | 5.14 |
| 2000-03-14 | 3.52 |
| 2000-03-13 | 3.52 |
| 2000-03-10 | 5.14 |
| 2000-03-09 | 6.76 |
| 2000-03-08 | 9.99 |
| 2000-03-07 | 8.38 |
| 2000-03-06 | 5.14 |
| 2000-03-03 | 5.14 |
| 2000-03-02 | 3.52 |
| 2000-03-01 | 1.91 |
| 2000-02-29 | 3.52 |
| 2000-02-28 | 1.91 |
| 2000-02-25 | 6.76 |
| 2000-02-24 | 13.23 |
| 2000-02-23 | 8.38 |
| 2000-02-22 | 9.99 |
| 2000-02-21 | 14.85 |
| 2000-02-18 | 21.32 |
| 2000-02-17 | 21.32 |
| 2000-02-16 | 11.61 |
| 2000-02-15 | 9.99 |
| 2000-02-14 | 13.23 |
| 2000-02-11 | 16.46 |
| 2000-02-10 | 16.46 |
| 2000-02-09 | 18.08 |
| 2000-02-08 | 24.55 |
| 2000-02-03 | 19.70 |
| 2000-02-02 | 14.85 |
| 2000-02-01 | 14.85 |
| 2000-01-31 | 18.08 |
| 2000-01-28 | 19.70 |
| 2000-01-27 | 13.23 |
| 2000-01-26 | 8.38 |
| 2000-01-25 | 0.29 |
| 2000-01-24 | 0.29 |
| 2000-01-21 | -2.95 |
| 2000-01-20 | -1.33 |
| 2000-01-19 | -2.95 |
| 2000-01-18 | -2.95 |
| 2000-01-17 | -1.33 |
| 2000-01-14 | -1.33 |
| 2000-01-13 | -2.95 |
| 2000-01-12 | 0.29 |
| 2000-01-11 | -1.33 |
| 2000-01-10 | -1.33 |
| 2000-01-07 | 0.29 |
| 2000-01-06 | -2.95 |
| 2000-01-05 | 0.29 |
| 2000-01-04 | 8.00 |
| 2000-01-03 | 4.92 |
| 1999-12-30 | 3.38 |
| 1999-12-29 | -1.25 |
| 1999-12-28 | -2.80 |
| 1999-12-24 | -2.80 |
| 1999-12-23 | -2.80 |
| 1999-12-22 | -4.34 |
| 1999-12-21 | -1.25 |
| 1999-12-20 | 0.29 |
| 1999-12-17 | -5.88 |
| 1999-12-16 | -12.05 |
| 1999-12-15 | -12.05 |
| 1999-12-14 | -10.51 |
| 1999-12-13 | -8.97 |
| 1999-12-10 | -12.05 |
| 1999-12-09 | -13.60 |
| 1999-12-08 | -15.14 |
| 1999-12-07 | -15.14 |
| 1999-12-06 | -15.14 |
| 1999-12-03 | -18.23 |
| 1999-12-02 | -15.14 |
| 1999-12-01 | -16.68 |
| 1999-11-30 | -15.14 |
| 1999-11-29 | -16.68 |
| 1999-11-26 | -18.23 |
| 1999-11-25 | -18.23 |
| 1999-11-24 | -15.14 |
| 1999-11-23 | -13.60 |
| 1999-11-22 | -15.14 |
| 1999-11-19 | -13.60 |
| 1999-11-18 | -13.60 |
| 1999-11-17 | -13.60 |
| 1999-11-16 | -13.60 |
| 1999-11-15 | -13.60 |
| 1999-11-12 | -15.14 |
| 1999-11-11 | -15.14 |
| 1999-11-10 | -13.60 |
| 1999-11-09 | -15.14 |
| 1999-11-08 | -15.14 |
| 1999-11-05 | -13.60 |
| 1999-11-04 | -13.60 |
| 1999-11-03 | -15.14 |
| 1999-11-02 | -15.14 |
| 1999-11-01 | -13.60 |
| 1999-10-29 | -13.60 |
| 1999-10-28 | -13.60 |
| 1999-10-27 | -13.60 |
| 1999-10-26 | -12.05 |
| 1999-10-25 | -8.97 |
| 1999-10-22 | -7.43 |
| 1999-10-21 | -10.51 |
| 1999-10-20 | -15.14 |
| 1999-10-19 | -18.23 |
| 1999-10-15 | -16.68 |
| 1999-10-14 | -15.14 |
| 1999-10-13 | -18.23 |
| 1999-10-12 | -13.60 |
| 1999-10-11 | -13.60 |
| 1999-10-08 | -12.05 |
| 1999-10-07 | -12.05 |
| 1999-10-06 | -8.97 |
| 1999-10-05 | -10.51 |
| 1999-10-04 | -12.05 |
| 1999-09-30 | -10.51 |
| 1999-09-29 | -8.97 |
| 1999-09-28 | -8.97 |
| 1999-09-27 | -7.43 |
| 1999-09-24 | -2.80 |
| 1999-09-23 | -10.51 |
| 1999-09-22 | -12.05 |
| 1999-09-21 | -7.43 |
| 1999-09-20 | -8.97 |
| 1999-09-17 | -5.88 |
| 1999-09-15 | -5.88 |
| 1999-09-14 | -5.88 |
| 1999-09-13 | -5.88 |
| 1999-09-10 | -5.88 |
| 1999-09-09 | -7.35 |
| 1999-09-08 | -8.82 |
| 1999-09-07 | -14.71 |
| 1999-09-06 | -14.71 |
| 1999-09-03 | -14.71 |
| 1999-09-02 | -16.18 |
| 1999-09-01 | -14.71 |
| 1999-08-31 | -13.24 |
| 1999-08-30 | -14.71 |
| 1999-08-27 | -17.65 |
| 1999-08-26 | -17.65 |
| 1999-08-25 | -16.18 |
| 1999-08-24 | -17.65 |
| 1999-08-23 | -17.65 |
| 1999-08-20 | -11.76 |
| 1999-08-19 | -11.76 |
| 1999-08-18 | -16.18 |
| 1999-08-17 | -17.65 |
| 1999-08-16 | -19.12 |
| 1999-08-13 | -16.18 |
| 1999-08-12 | -14.71 |
| 1999-08-11 | -17.65 |
| 1999-08-10 | -14.71 |
| 1999-08-09 | -8.82 |
| 1999-08-06 | -8.82 |
| 1999-08-05 | -5.88 |
| 1999-08-04 | -2.94 |
| 1999-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy