Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2026-01-09 | -28.87 |
| 2026-01-08 | -28.87 |
| 2026-01-07 | -26.65 |
| 2026-01-06 | -25.54 |
| 2026-01-05 | -25.54 |
| 2026-01-02 | -22.20 |
| 2025-12-31 | -22.20 |
| 2025-12-30 | -22.20 |
| 2025-12-29 | -26.65 |
| 2025-12-24 | -27.76 |
| 2025-12-23 | -27.76 |
| 2025-12-22 | -26.65 |
| 2025-12-19 | -27.76 |
| 2025-12-18 | -25.54 |
| 2025-12-17 | -25.54 |
| 2025-12-16 | -23.31 |
| 2025-12-15 | -27.76 |
| 2025-12-12 | -22.20 |
| 2025-12-11 | -21.09 |
| 2025-12-10 | -27.76 |
| 2025-12-09 | -27.76 |
| 2025-12-08 | -27.76 |
| 2025-12-05 | -27.76 |
| 2025-12-04 | -27.76 |
| 2025-12-03 | -27.76 |
| 2025-12-02 | -27.76 |
| 2025-12-01 | -22.20 |
| 2025-11-28 | -22.20 |
| 2025-11-27 | -22.20 |
| 2025-11-26 | -22.20 |
| 2025-11-25 | -22.20 |
| 2025-11-24 | -22.20 |
| 2025-11-21 | -27.76 |
| 2025-11-20 | -22.20 |
| 2025-11-19 | -25.54 |
| 2025-11-18 | -24.43 |
| 2025-11-17 | -24.43 |
| 2025-11-14 | -24.43 |
| 2025-11-13 | -24.43 |
| 2025-11-12 | -24.43 |
| 2025-11-11 | -24.43 |
| 2025-11-10 | -22.20 |
| 2025-11-07 | -25.54 |
| 2025-11-06 | -25.54 |
| 2025-11-05 | -25.54 |
| 2025-11-04 | -19.98 |
| 2025-11-03 | -24.43 |
| 2025-10-31 | -24.43 |
| 2025-10-30 | -26.65 |
| 2025-10-28 | -25.54 |
| 2025-10-27 | -19.98 |
| 2025-10-24 | -19.98 |
| 2025-10-23 | -19.98 |
| 2025-10-22 | -19.98 |
| 2025-10-21 | -19.98 |
| 2025-10-20 | -24.43 |
| 2025-10-17 | -26.65 |
| 2025-10-16 | -23.31 |
| 2025-10-15 | -23.31 |
| 2025-10-14 | -23.31 |
| 2025-10-13 | -22.20 |
| 2025-10-10 | -18.87 |
| 2025-10-09 | -18.87 |
| 2025-10-08 | -17.76 |
| 2025-10-06 | -17.76 |
| 2025-10-03 | -17.76 |
| 2025-10-02 | -17.76 |
| 2025-09-30 | -17.76 |
| 2025-09-29 | -17.76 |
| 2025-09-26 | -17.76 |
| 2025-09-25 | -23.31 |
| 2025-09-24 | -21.09 |
| 2025-09-23 | -21.09 |
| 2025-09-22 | -14.42 |
| 2025-09-19 | -16.65 |
| 2025-09-18 | -16.65 |
| 2025-09-17 | -15.54 |
| 2025-09-16 | -16.65 |
| 2025-09-15 | -12.20 |
| 2025-09-12 | -19.98 |
| 2025-09-11 | -24.43 |
| 2025-09-10 | -19.98 |
| 2025-09-09 | -21.09 |
| 2025-09-08 | -21.09 |
| 2025-09-05 | -21.09 |
| 2025-09-04 | -22.20 |
| 2025-09-03 | -22.20 |
| 2025-09-02 | -22.20 |
| 2025-09-01 | -24.43 |
| 2025-08-29 | -22.20 |
| 2025-08-28 | -22.20 |
| 2025-08-27 | -21.09 |
| 2025-08-26 | -21.09 |
| 2025-08-25 | -23.31 |
| 2025-08-22 | -22.20 |
| 2025-08-21 | -21.09 |
| 2025-08-20 | -24.43 |
| 2025-08-19 | -22.20 |
| 2025-08-18 | -22.20 |
| 2025-08-15 | -22.20 |
| 2025-08-14 | -22.20 |
| 2025-08-13 | -22.20 |
| 2025-08-12 | -22.20 |
| 2025-08-11 | -22.20 |
| 2025-08-08 | -22.20 |
| 2025-08-07 | -22.20 |
| 2025-08-06 | -22.20 |
| 2025-08-05 | -22.20 |
| 2025-08-04 | -22.20 |
| 2025-08-01 | -22.20 |
| 2025-07-31 | -18.87 |
| 2025-07-30 | -16.65 |
| 2025-07-29 | -14.42 |
| 2025-07-28 | -13.31 |
| 2025-07-25 | -21.09 |
| 2025-07-24 | -21.09 |
| 2025-07-23 | -21.09 |
| 2025-07-22 | -22.20 |
| 2025-07-21 | -14.42 |
| 2025-07-18 | -18.87 |
| 2025-07-17 | -19.98 |
| 2025-07-16 | -19.98 |
| 2025-07-15 | -19.98 |
| 2025-07-14 | -19.98 |
| 2025-07-11 | -21.09 |
| 2025-07-10 | -23.31 |
| 2025-07-09 | -21.09 |
| 2025-07-08 | -21.09 |
| 2025-07-07 | -21.09 |
| 2025-07-04 | -27.76 |
| 2025-07-03 | -25.54 |
| 2025-07-02 | -27.76 |
| 2025-06-30 | -26.65 |
| 2025-06-27 | -26.65 |
| 2025-06-26 | -26.65 |
| 2025-06-25 | -26.65 |
| 2025-06-24 | -19.98 |
| 2025-06-23 | -26.65 |
| 2025-06-20 | -22.20 |
| 2025-06-19 | -22.20 |
| 2025-06-18 | -15.54 |
| 2025-06-17 | -15.54 |
| 2025-06-16 | -15.54 |
| 2025-06-13 | -16.65 |
| 2025-06-12 | -16.65 |
| 2025-06-11 | -16.65 |
| 2025-06-10 | -18.87 |
| 2025-06-09 | -19.98 |
| 2025-06-06 | -17.76 |
| 2025-06-05 | -17.76 |
| 2025-06-04 | -17.76 |
| 2025-06-03 | -17.76 |
| 2025-06-02 | -15.54 |
| 2025-05-30 | -17.76 |
| 2025-05-29 | -9.98 |
| 2025-05-28 | -16.65 |
| 2025-05-27 | -15.54 |
| 2025-05-26 | -15.54 |
| 2025-05-23 | -13.31 |
| 2025-05-22 | -13.31 |
| 2025-05-21 | -4.42 |
| 2025-05-20 | -12.20 |
| 2025-05-19 | -6.64 |
| 2025-05-16 | -6.64 |
| 2025-05-15 | -6.64 |
| 2025-05-14 | -3.31 |
| 2025-05-13 | -6.64 |
| 2025-05-12 | -19.98 |
| 2025-05-09 | -14.42 |
| 2025-05-08 | -14.42 |
| 2025-05-07 | -14.42 |
| 2025-05-06 | -14.42 |
| 2025-05-02 | -13.31 |
| 2025-04-30 | -19.98 |
| 2025-04-29 | -22.20 |
| 2025-04-28 | -19.98 |
| 2025-04-25 | -12.20 |
| 2025-04-24 | -17.76 |
| 2025-04-23 | -16.65 |
| 2025-04-22 | -16.65 |
| 2025-04-17 | -16.65 |
| 2025-04-16 | -14.42 |
| 2025-04-15 | -14.42 |
| 2025-04-14 | -15.54 |
| 2025-04-11 | -21.09 |
| 2025-04-10 | -21.09 |
| 2025-04-09 | -21.09 |
| 2025-04-08 | -21.09 |
| 2025-04-07 | -21.09 |
| 2025-04-03 | -21.09 |
| 2025-04-02 | -21.09 |
| 2025-04-01 | -21.09 |
| 2025-03-31 | -17.76 |
| 2025-03-28 | -16.65 |
| 2025-03-27 | -16.65 |
| 2025-03-26 | -17.76 |
| 2025-03-25 | -16.65 |
| 2025-03-24 | -16.65 |
| 2025-03-21 | -16.65 |
| 2025-03-20 | -16.65 |
| 2025-03-19 | -17.76 |
| 2025-03-18 | -16.65 |
| 2025-03-17 | -16.65 |
| 2025-03-14 | -16.65 |
| 2025-03-13 | -14.42 |
| 2025-03-12 | -17.76 |
| 2025-03-11 | -16.65 |
| 2025-03-10 | -16.65 |
| 2025-03-07 | -14.42 |
| 2025-03-06 | -11.09 |
| 2025-03-05 | -15.54 |
| 2025-03-04 | -15.54 |
| 2025-03-03 | -15.54 |
| 2025-02-28 | -13.31 |
| 2025-02-27 | -13.31 |
| 2025-02-26 | -15.54 |
| 2025-02-25 | -13.31 |
| 2025-02-24 | -15.54 |
| 2025-02-21 | -14.42 |
| 2025-02-20 | -15.54 |
| 2025-02-19 | -14.42 |
| 2025-02-18 | -15.54 |
| 2025-02-17 | -15.54 |
| 2025-02-14 | -14.42 |
| 2025-02-13 | -15.54 |
| 2025-02-12 | -16.65 |
| 2025-02-11 | -8.87 |
| 2025-02-10 | -8.87 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -5.53 |
| 2025-02-05 | -12.20 |
| 2025-02-04 | -8.87 |
| 2025-02-03 | -12.20 |
| 2025-01-28 | -13.31 |
| 2025-01-27 | -12.20 |
| 2025-01-24 | -11.09 |
| 2025-01-23 | -11.09 |
| 2025-01-22 | -16.65 |
| 2025-01-21 | -16.65 |
| 2025-01-20 | -16.65 |
| 2025-01-17 | -18.87 |
| 2025-01-16 | -18.87 |
| 2025-01-15 | -12.20 |
| 2025-01-14 | -12.20 |
| 2025-01-13 | -15.54 |
| 2025-01-10 | -15.54 |
| 2025-01-09 | -15.54 |
| 2025-01-08 | -15.54 |
| 2025-01-07 | -15.54 |
| 2025-01-06 | -17.76 |
| 2025-01-03 | -15.54 |
| 2025-01-02 | -16.65 |
| 2024-12-31 | -13.31 |
| 2024-12-30 | -9.98 |
| 2024-12-27 | -13.31 |
| 2024-12-24 | -13.31 |
| 2024-12-23 | -14.42 |
| 2024-12-20 | -15.54 |
| 2024-12-19 | -15.54 |
| 2024-12-18 | -15.54 |
| 2024-12-17 | -14.42 |
| 2024-12-16 | -14.42 |
| 2024-12-13 | -12.20 |
| 2024-12-12 | -12.20 |
| 2024-12-11 | -11.09 |
| 2024-12-10 | -14.42 |
| 2024-12-09 | -8.87 |
| 2024-12-06 | -13.31 |
| 2024-12-05 | -8.87 |
| 2024-12-04 | -18.87 |
| 2024-12-03 | -21.09 |
| 2024-12-02 | -16.65 |
| 2024-11-29 | -16.65 |
| 2024-11-28 | -16.65 |
| 2024-11-27 | -16.65 |
| 2024-11-26 | -18.87 |
| 2024-11-25 | -18.87 |
| 2024-11-22 | -14.42 |
| 2024-11-21 | -14.42 |
| 2024-11-20 | -16.65 |
| 2024-11-19 | -16.65 |
| 2024-11-18 | -16.65 |
| 2024-11-15 | -17.76 |
| 2024-11-14 | -13.31 |
| 2024-11-13 | -13.31 |
| 2024-11-12 | -13.31 |
| 2024-11-11 | -11.09 |
| 2024-11-08 | -11.09 |
| 2024-11-07 | -9.98 |
| 2024-11-06 | -9.98 |
| 2024-11-05 | -9.98 |
| 2024-11-04 | -8.87 |
| 2024-11-01 | -11.09 |
| 2024-10-31 | -9.98 |
| 2024-10-30 | -6.64 |
| 2024-10-29 | -4.42 |
| 2024-10-28 | -8.87 |
| 2024-10-25 | -4.42 |
| 2024-10-24 | -6.64 |
| 2024-10-23 | -6.64 |
| 2024-10-22 | -6.64 |
| 2024-10-21 | -8.87 |
| 2024-10-18 | -9.98 |
| 2024-10-17 | -9.98 |
| 2024-10-16 | -8.87 |
| 2024-10-15 | -5.53 |
| 2024-10-14 | -5.53 |
| 2024-10-10 | -3.31 |
| 2024-10-09 | 0.02 |
| 2024-10-08 | 4.47 |
| 2024-10-07 | 7.80 |
| 2024-10-04 | 2.25 |
| 2024-10-03 | 2.25 |
| 2024-10-02 | 8.92 |
| 2024-09-30 | 3.36 |
| 2024-09-27 | 1.14 |
| 2024-09-26 | 2.25 |
| 2024-09-25 | -4.42 |
| 2024-09-24 | -8.87 |
| 2024-09-23 | -5.53 |
| 2024-09-20 | -5.53 |
| 2024-09-19 | -5.53 |
| 2024-09-17 | -6.64 |
| 2024-09-16 | -3.31 |
| 2024-09-13 | -1.09 |
| 2024-09-12 | -3.31 |
| 2024-09-11 | -3.31 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | -3.31 |
| 2024-09-05 | 0.02 |
| 2024-09-04 | 0.02 |
| 2024-09-03 | 0.02 |
| 2024-09-02 | 7.80 |
| 2024-08-30 | 2.25 |
| 2024-08-29 | -1.09 |
| 2024-08-28 | 0.02 |
| 2024-08-27 | 0.02 |
| 2024-08-26 | 0.02 |
| 2024-08-23 | 3.36 |
| 2024-08-22 | -2.20 |
| 2024-08-21 | -2.20 |
| 2024-08-20 | -3.31 |
| 2024-08-19 | -2.20 |
| 2024-08-16 | -2.20 |
| 2024-08-15 | -6.64 |
| 2024-08-14 | -15.54 |
| 2024-08-13 | -7.76 |
| 2024-08-12 | -3.31 |
| 2024-08-09 | -8.87 |
| 2024-08-08 | -11.09 |
| 2024-08-07 | -11.09 |
| 2024-08-06 | -12.20 |
| 2024-08-05 | -13.31 |
| 2024-08-02 | -13.31 |
| 2024-08-01 | -8.87 |
| 2024-07-31 | -8.87 |
| 2024-07-30 | -8.87 |
| 2024-07-29 | -8.87 |
| 2024-07-26 | -11.09 |
| 2024-07-25 | -11.09 |
| 2024-07-24 | -2.20 |
| 2024-07-23 | -5.53 |
| 2024-07-22 | -5.53 |
| 2024-07-19 | -6.64 |
| 2024-07-18 | -2.20 |
| 2024-07-17 | -1.09 |
| 2024-07-16 | 0.02 |
| 2024-07-15 | 0.02 |
| 2024-07-12 | -1.09 |
| 2024-07-11 | 4.47 |
| 2024-07-10 | 5.58 |
| 2024-07-09 | 5.58 |
| 2024-07-08 | 5.58 |
| 2024-07-05 | 6.69 |
| 2024-07-04 | 6.69 |
| 2024-07-03 | 7.80 |
| 2024-07-02 | 8.92 |
| 2024-06-28 | 7.80 |
| 2024-06-27 | 7.80 |
| 2024-06-26 | 7.80 |
| 2024-06-25 | 16.69 |
| 2024-06-24 | 8.92 |
| 2024-06-21 | 14.47 |
| 2024-06-20 | 14.47 |
| 2024-06-19 | 17.81 |
| 2024-06-18 | 17.81 |
| 2024-06-17 | 20.03 |
| 2024-06-14 | 20.03 |
| 2024-06-13 | 21.14 |
| 2024-06-12 | 17.81 |
| 2024-06-11 | 18.92 |
| 2024-06-07 | 18.92 |
| 2024-06-06 | 17.81 |
| 2024-06-05 | 20.03 |
| 2024-06-04 | 22.25 |
| 2024-06-03 | 17.81 |
| 2024-05-31 | 17.81 |
| 2024-05-30 | 20.03 |
| 2024-05-29 | 13.36 |
| 2024-05-28 | 18.92 |
| 2024-05-27 | 20.03 |
| 2024-05-24 | 20.03 |
| 2024-05-23 | 16.69 |
| 2024-05-22 | 20.03 |
| 2024-05-21 | 15.58 |
| 2024-05-20 | 17.81 |
| 2024-05-17 | 14.47 |
| 2024-05-16 | 20.03 |
| 2024-05-14 | 14.47 |
| 2024-05-13 | 18.92 |
| 2024-05-10 | 3.36 |
| 2024-05-09 | 0.02 |
| 2024-05-08 | -2.20 |
| 2024-05-07 | -2.20 |
| 2024-05-06 | -4.42 |
| 2024-05-03 | -5.53 |
| 2024-05-02 | -7.76 |
| 2024-04-30 | -7.76 |
| 2024-04-29 | -6.64 |
| 2024-04-26 | -7.76 |
| 2024-04-25 | -7.76 |
| 2024-04-24 | -7.76 |
| 2024-04-23 | -7.76 |
| 2024-04-22 | -6.64 |
| 2024-04-19 | -13.31 |
| 2024-04-18 | -12.20 |
| 2024-04-17 | -12.20 |
| 2024-04-16 | -12.20 |
| 2024-04-15 | -8.87 |
| 2024-04-12 | -8.87 |
| 2024-04-11 | -8.87 |
| 2024-04-10 | -8.87 |
| 2024-04-09 | -7.76 |
| 2024-04-08 | -11.09 |
| 2024-04-05 | -11.09 |
| 2024-04-03 | -13.31 |
| 2024-04-02 | -9.98 |
| 2024-03-28 | -9.98 |
| 2024-03-27 | -9.98 |
| 2024-03-26 | -6.64 |
| 2024-03-25 | -8.87 |
| 2024-03-22 | -6.64 |
| 2024-03-21 | -5.53 |
| 2024-03-20 | -5.53 |
| 2024-03-19 | -5.53 |
| 2024-03-18 | -5.53 |
| 2024-03-15 | -4.42 |
| 2024-03-14 | -3.31 |
| 2024-03-13 | -6.64 |
| 2024-03-12 | -6.64 |
| 2024-03-11 | -7.76 |
| 2024-03-08 | -11.09 |
| 2024-03-07 | -11.09 |
| 2024-03-06 | -7.76 |
| 2024-03-05 | -13.31 |
| 2024-03-04 | -5.53 |
| 2024-03-01 | -6.64 |
| 2024-02-29 | -6.64 |
| 2024-02-28 | -6.64 |
| 2024-02-27 | -5.53 |
| 2024-02-26 | -4.42 |
| 2024-02-23 | -11.09 |
| 2024-02-22 | -11.09 |
| 2024-02-21 | -11.09 |
| 2024-02-20 | -11.09 |
| 2024-02-19 | -11.09 |
| 2024-02-16 | -11.09 |
| 2024-02-15 | -4.42 |
| 2024-02-14 | -3.31 |
| 2024-02-09 | -3.31 |
| 2024-02-08 | -3.31 |
| 2024-02-07 | -11.09 |
| 2024-02-06 | -9.98 |
| 2024-02-05 | -8.87 |
| 2024-02-02 | -7.76 |
| 2024-02-01 | -7.76 |
| 2024-01-31 | -5.53 |
| 2024-01-30 | -8.87 |
| 2024-01-29 | -8.87 |
| 2024-01-26 | -8.87 |
| 2024-01-25 | -8.87 |
| 2024-01-24 | -5.53 |
| 2024-01-23 | -11.09 |
| 2024-01-22 | -12.20 |
| 2024-01-19 | -11.09 |
| 2024-01-18 | -11.09 |
| 2024-01-17 | -8.87 |
| 2024-01-16 | -8.87 |
| 2024-01-15 | -5.53 |
| 2024-01-12 | -5.53 |
| 2024-01-11 | -1.09 |
| 2024-01-10 | -6.64 |
| 2024-01-09 | -7.76 |
| 2024-01-08 | -8.87 |
| 2024-01-05 | -5.53 |
| 2024-01-04 | -7.76 |
| 2024-01-03 | -5.53 |
| 2024-01-02 | -8.87 |
| 2023-12-29 | -1.09 |
| 2023-12-28 | -3.31 |
| 2023-12-27 | -2.20 |
| 2023-12-22 | 1.14 |
| 2023-12-21 | -1.09 |
| 2023-12-20 | 6.69 |
| 2023-12-19 | 5.58 |
| 2023-12-18 | 4.47 |
| 2023-12-15 | 15.58 |
| 2023-12-14 | 8.92 |
| 2023-12-13 | 1.14 |
| 2023-12-12 | -27.76 |
| 2023-12-11 | -27.76 |
| 2023-12-08 | -27.76 |
| 2023-12-07 | -25.54 |
| 2023-12-06 | -25.54 |
| 2023-12-05 | -32.21 |
| 2023-12-04 | -24.43 |
| 2023-12-01 | -24.43 |
| 2023-11-30 | -28.87 |
| 2023-11-29 | -28.87 |
| 2023-11-28 | -28.87 |
| 2023-11-27 | -27.76 |
| 2023-11-24 | -23.31 |
| 2023-11-23 | -23.31 |
| 2023-11-22 | -23.31 |
| 2023-11-21 | -22.20 |
| 2023-11-20 | -23.31 |
| 2023-11-17 | -23.31 |
| 2023-11-16 | -23.31 |
| 2023-11-15 | -25.54 |
| 2023-11-14 | -25.54 |
| 2023-11-13 | -25.54 |
| 2023-11-10 | -16.65 |
| 2023-11-09 | -21.09 |
| 2023-11-08 | -21.09 |
| 2023-11-07 | -21.09 |
| 2023-11-06 | -25.54 |
| 2023-11-03 | -24.43 |
| 2023-11-02 | -28.87 |
| 2023-11-01 | -11.09 |
| 2023-10-31 | -9.98 |
| 2023-10-30 | -24.43 |
| 2023-10-27 | -24.43 |
| 2023-10-26 | -25.54 |
| 2023-10-25 | -26.65 |
| 2023-10-24 | -26.65 |
| 2023-10-20 | -24.43 |
| 2023-10-19 | -24.43 |
| 2023-10-18 | -12.20 |
| 2023-10-17 | -12.20 |
| 2023-10-16 | -21.09 |
| 2023-10-13 | -21.09 |
| 2023-10-12 | -18.87 |
| 2023-10-11 | -12.20 |
| 2023-10-10 | -12.20 |
| 2023-10-09 | -7.76 |
| 2023-10-06 | -7.76 |
| 2023-10-05 | -9.98 |
| 2023-10-04 | -15.54 |
| 2023-10-03 | -9.98 |
| 2023-09-29 | -9.98 |
| 2023-09-28 | -17.76 |
| 2023-09-27 | -17.76 |
| 2023-09-26 | -22.20 |
| 2023-09-25 | -22.20 |
| 2023-09-22 | -24.43 |
| 2023-09-21 | -24.43 |
| 2023-09-20 | -28.87 |
| 2023-09-19 | -28.87 |
| 2023-09-18 | -28.87 |
| 2023-09-15 | -34.43 |
| 2023-09-14 | -26.65 |
| 2023-09-13 | -26.65 |
| 2023-09-12 | -26.65 |
| 2023-09-11 | -23.31 |
| 2023-09-07 | -23.31 |
| 2023-09-06 | -22.20 |
| 2023-09-05 | -28.87 |
| 2023-09-04 | -28.87 |
| 2023-08-31 | -28.87 |
| 2023-08-30 | -27.76 |
| 2023-08-29 | -23.31 |
| 2023-08-28 | -23.31 |
| 2023-08-25 | -24.43 |
| 2023-08-24 | -24.43 |
| 2023-08-23 | -34.43 |
| 2023-08-22 | -35.54 |
| 2023-08-21 | -35.54 |
| 2023-08-18 | -33.32 |
| 2023-08-17 | -33.32 |
| 2023-08-16 | -33.32 |
| 2023-08-15 | -31.09 |
| 2023-08-14 | -31.09 |
| 2023-08-11 | -27.76 |
| 2023-08-10 | -27.76 |
| 2023-08-09 | -23.31 |
| 2023-08-08 | -26.65 |
| 2023-08-07 | -28.87 |
| 2023-08-04 | -28.87 |
| 2023-08-03 | -28.87 |
| 2023-08-02 | -26.65 |
| 2023-08-01 | -25.54 |
| 2023-07-31 | -33.32 |
| 2023-07-28 | -24.43 |
| 2023-07-27 | -24.43 |
| 2023-07-26 | -24.43 |
| 2023-07-25 | -22.20 |
| 2023-07-24 | -22.20 |
| 2023-07-21 | -22.20 |
| 2023-07-20 | -27.76 |
| 2023-07-19 | -27.76 |
| 2023-07-18 | -27.76 |
| 2023-07-14 | -27.76 |
| 2023-07-13 | -24.43 |
| 2023-07-12 | -24.43 |
| 2023-07-11 | -22.20 |
| 2023-07-10 | -22.20 |
| 2023-07-07 | -21.09 |
| 2023-07-06 | -19.98 |
| 2023-07-05 | -19.98 |
| 2023-07-04 | -23.31 |
| 2023-07-03 | -29.98 |
| 2023-06-30 | -29.98 |
| 2023-06-29 | -29.98 |
| 2023-06-28 | -25.54 |
| 2023-06-27 | -23.31 |
| 2023-06-26 | -26.65 |
| 2023-06-23 | -26.65 |
| 2023-06-21 | -26.65 |
| 2023-06-20 | -26.65 |
| 2023-06-19 | -28.87 |
| 2023-06-16 | -28.87 |
| 2023-06-15 | -27.76 |
| 2023-06-14 | -26.65 |
| 2023-06-13 | -24.43 |
| 2023-06-12 | -24.43 |
| 2023-06-09 | -33.32 |
| 2023-06-08 | -33.32 |
| 2023-06-07 | -33.32 |
| 2023-06-06 | -33.32 |
| 2023-06-05 | -33.32 |
| 2023-06-02 | -33.32 |
| 2023-06-01 | -36.65 |
| 2023-05-31 | -35.54 |
| 2023-05-30 | -35.54 |
| 2023-05-29 | -35.54 |
| 2023-05-25 | -35.54 |
| 2023-05-24 | -31.09 |
| 2023-05-23 | -32.21 |
| 2023-05-22 | -27.76 |
| 2023-05-19 | -31.09 |
| 2023-05-18 | -24.43 |
| 2023-05-17 | -25.54 |
| 2023-05-16 | -25.54 |
| 2023-05-15 | -25.54 |
| 2023-05-12 | -26.65 |
| 2023-05-11 | -26.65 |
| 2023-05-10 | -26.65 |
| 2023-05-09 | -26.65 |
| 2023-05-08 | -26.65 |
| 2023-05-05 | -22.20 |
| 2023-05-04 | -22.20 |
| 2023-05-03 | -23.31 |
| 2023-05-02 | -21.09 |
| 2023-04-28 | -21.09 |
| 2023-04-27 | -21.09 |
| 2023-04-26 | -21.09 |
| 2023-04-25 | -21.09 |
| 2023-04-24 | -21.09 |
| 2023-04-21 | -21.09 |
| 2023-04-20 | -25.54 |
| 2023-04-19 | -18.87 |
| 2023-04-18 | -22.20 |
| 2023-04-17 | -18.87 |
| 2023-04-14 | -22.20 |
| 2023-04-13 | -22.20 |
| 2023-04-12 | -22.20 |
| 2023-04-11 | -22.20 |
| 2023-04-06 | -23.31 |
| 2023-04-04 | -18.87 |
| 2023-04-03 | -25.54 |
| 2023-03-31 | -25.54 |
| 2023-03-30 | -26.65 |
| 2023-03-29 | -17.76 |
| 2023-03-28 | -17.76 |
| 2023-03-27 | -26.65 |
| 2023-03-24 | -26.65 |
| 2023-03-23 | -19.98 |
| 2023-03-22 | -24.43 |
| 2023-03-21 | -26.65 |
| 2023-03-20 | -26.65 |
| 2023-03-17 | -26.65 |
| 2023-03-16 | -26.65 |
| 2023-03-15 | -26.65 |
| 2023-03-14 | -26.65 |
| 2023-03-13 | -22.20 |
| 2023-03-10 | -22.20 |
| 2023-03-09 | -22.20 |
| 2023-03-08 | -27.76 |
| 2023-03-07 | -27.76 |
| 2023-03-06 | -27.76 |
| 2023-03-03 | -25.54 |
| 2023-03-02 | -25.54 |
| 2023-03-01 | -25.54 |
| 2023-02-28 | -27.76 |
| 2023-02-27 | -27.76 |
| 2023-02-24 | -24.43 |
| 2023-02-23 | -24.43 |
| 2023-02-22 | -16.65 |
| 2023-02-21 | -16.65 |
| 2023-02-20 | -31.09 |
| 2023-02-17 | -22.20 |
| 2023-02-16 | -23.31 |
| 2023-02-15 | -23.31 |
| 2023-02-14 | -22.20 |
| 2023-02-13 | -22.20 |
| 2023-02-10 | -22.20 |
| 2023-02-09 | -22.20 |
| 2023-02-08 | -22.20 |
| 2023-02-07 | -22.20 |
| 2023-02-06 | -17.76 |
| 2023-02-03 | -23.31 |
| 2023-02-02 | -16.65 |
| 2023-02-01 | -16.65 |
| 2023-01-31 | -22.20 |
| 2023-01-30 | -22.20 |
| 2023-01-27 | -22.20 |
| 2023-01-26 | -22.20 |
| 2023-01-20 | -23.31 |
| 2023-01-19 | -23.31 |
| 2023-01-18 | -21.09 |
| 2023-01-17 | -22.20 |
| 2023-01-16 | -22.20 |
| 2023-01-13 | -17.76 |
| 2023-01-12 | -17.76 |
| 2023-01-11 | -17.76 |
| 2023-01-10 | -18.87 |
| 2023-01-09 | -22.20 |
| 2023-01-06 | -24.43 |
| 2023-01-05 | -21.09 |
| 2023-01-04 | -23.31 |
| 2023-01-03 | -24.43 |
| 2022-12-30 | -24.43 |
| 2022-12-29 | -22.20 |
| 2022-12-28 | -27.76 |
| 2022-12-23 | -33.32 |
| 2022-12-22 | -33.32 |
| 2022-12-21 | -31.09 |
| 2022-12-20 | -26.65 |
| 2022-12-19 | -25.54 |
| 2022-12-16 | -25.54 |
| 2022-12-15 | -25.54 |
| 2022-12-14 | -25.54 |
| 2022-12-13 | -32.21 |
| 2022-12-12 | -34.43 |
| 2022-12-09 | -33.32 |
| 2022-12-08 | -36.65 |
| 2022-12-07 | -33.32 |
| 2022-12-06 | -33.32 |
| 2022-12-05 | -33.32 |
| 2022-12-02 | -31.09 |
| 2022-12-01 | -37.76 |
| 2022-11-30 | -28.87 |
| 2022-11-29 | -28.87 |
| 2022-11-28 | -32.21 |
| 2022-11-25 | -35.54 |
| 2022-11-24 | -41.10 |
| 2022-11-23 | -42.21 |
| 2022-11-22 | -43.32 |
| 2022-11-21 | -43.32 |
| 2022-11-18 | -47.77 |
| 2022-11-17 | -48.88 |
| 2022-11-16 | -47.77 |
| 2022-11-15 | -42.21 |
| 2022-11-14 | -44.43 |
| 2022-11-11 | -44.43 |
| 2022-11-10 | -48.88 |
| 2022-11-09 | -47.77 |
| 2022-11-08 | -47.77 |
| 2022-11-07 | -49.99 |
| 2022-11-04 | -48.88 |
| 2022-11-03 | -49.99 |
| 2022-11-02 | -49.99 |
| 2022-11-01 | -49.99 |
| 2022-10-31 | -52.21 |
| 2022-10-28 | -47.77 |
| 2022-10-27 | -47.77 |
| 2022-10-26 | -44.43 |
| 2022-10-25 | -48.88 |
| 2022-10-24 | -46.65 |
| 2022-10-21 | -46.65 |
| 2022-10-20 | -46.65 |
| 2022-10-19 | -46.65 |
| 2022-10-18 | -43.32 |
| 2022-10-17 | -47.77 |
| 2022-10-14 | -47.77 |
| 2022-10-13 | -46.65 |
| 2022-10-12 | -45.54 |
| 2022-10-11 | -44.43 |
| 2022-10-10 | -44.43 |
| 2022-10-07 | -41.10 |
| 2022-10-06 | -42.21 |
| 2022-10-05 | -42.21 |
| 2022-10-03 | -49.99 |
| 2022-09-30 | -43.32 |
| 2022-09-29 | -43.32 |
| 2022-09-28 | -41.10 |
| 2022-09-27 | -44.43 |
| 2022-09-26 | -35.54 |
| 2022-09-23 | -46.65 |
| 2022-09-22 | -45.54 |
| 2022-09-21 | -42.21 |
| 2022-09-20 | -38.87 |
| 2022-09-19 | -41.10 |
| 2022-09-16 | -37.76 |
| 2022-09-15 | -36.65 |
| 2022-09-14 | -35.54 |
| 2022-09-13 | -33.32 |
| 2022-09-09 | -33.32 |
| 2022-09-08 | -36.65 |
| 2022-09-07 | -31.09 |
| 2022-09-06 | -35.54 |
| 2022-09-05 | -32.21 |
| 2022-09-02 | -25.54 |
| 2022-09-01 | -41.10 |
| 2022-08-31 | -44.43 |
| 2022-08-30 | -44.43 |
| 2022-08-29 | -44.43 |
| 2022-08-26 | -44.43 |
| 2022-08-25 | -41.10 |
| 2022-08-24 | -39.99 |
| 2022-08-23 | -42.21 |
| 2022-08-22 | -41.10 |
| 2022-08-19 | -41.10 |
| 2022-08-18 | -37.76 |
| 2022-08-17 | -37.76 |
| 2022-08-16 | -37.76 |
| 2022-08-15 | -37.76 |
| 2022-08-12 | -36.65 |
| 2022-08-11 | -36.65 |
| 2022-08-10 | -41.10 |
| 2022-08-09 | -38.87 |
| 2022-08-08 | -38.87 |
| 2022-08-05 | -38.87 |
| 2022-08-04 | -37.76 |
| 2022-08-03 | -37.76 |
| 2022-08-02 | -36.65 |
| 2022-08-01 | -36.65 |
| 2022-07-29 | -39.99 |
| 2022-07-28 | -35.54 |
| 2022-07-27 | -39.99 |
| 2022-07-26 | -39.99 |
| 2022-07-25 | -39.99 |
| 2022-07-22 | -42.21 |
| 2022-07-21 | -39.99 |
| 2022-07-20 | -39.99 |
| 2022-07-19 | -39.99 |
| 2022-07-18 | -39.99 |
| 2022-07-15 | -42.21 |
| 2022-07-14 | -42.21 |
| 2022-07-13 | -41.10 |
| 2022-07-12 | -32.21 |
| 2022-07-11 | -38.87 |
| 2022-07-08 | -38.87 |
| 2022-07-07 | -27.76 |
| 2022-07-06 | -35.54 |
| 2022-07-05 | -35.54 |
| 2022-07-04 | -35.54 |
| 2022-06-30 | -33.32 |
| 2022-06-29 | -33.32 |
| 2022-06-28 | -29.98 |
| 2022-06-27 | -27.76 |
| 2022-06-24 | -31.09 |
| 2022-06-23 | -31.09 |
| 2022-06-22 | -31.09 |
| 2022-06-21 | -31.09 |
| 2022-06-20 | -27.76 |
| 2022-06-17 | -34.43 |
| 2022-06-16 | -35.54 |
| 2022-06-15 | -35.54 |
| 2022-06-14 | -29.98 |
| 2022-06-13 | -29.98 |
| 2022-06-10 | -29.98 |
| 2022-06-09 | -29.98 |
| 2022-06-08 | -29.98 |
| 2022-06-07 | -25.54 |
| 2022-06-06 | -26.65 |
| 2022-06-02 | -26.65 |
| 2022-06-01 | -25.54 |
| 2022-05-31 | -32.21 |
| 2022-05-30 | -34.43 |
| 2022-05-27 | -33.32 |
| 2022-05-26 | -28.87 |
| 2022-05-25 | -37.76 |
| 2022-05-24 | -37.76 |
| 2022-05-23 | -37.76 |
| 2022-05-20 | -37.76 |
| 2022-05-19 | -37.76 |
| 2022-05-18 | -37.76 |
| 2022-05-17 | -37.76 |
| 2022-05-16 | -37.76 |
| 2022-05-13 | -37.76 |
| 2022-05-12 | -37.76 |
| 2022-05-11 | -34.43 |
| 2022-05-10 | -34.43 |
| 2022-05-06 | -34.43 |
| 2022-05-05 | -34.43 |
| 2022-05-04 | -35.54 |
| 2022-05-03 | -38.87 |
| 2022-04-29 | -34.43 |
| 2022-04-28 | -29.98 |
| 2022-04-27 | -35.54 |
| 2022-04-26 | -34.43 |
| 2022-04-25 | -34.43 |
| 2022-04-22 | -34.43 |
| 2022-04-21 | -34.43 |
| 2022-04-20 | -34.43 |
| 2022-04-19 | -34.43 |
| 2022-04-14 | -33.32 |
| 2022-04-13 | -33.32 |
| 2022-04-12 | -34.43 |
| 2022-04-11 | -34.43 |
| 2022-04-08 | -34.43 |
| 2022-04-07 | -34.43 |
| 2022-04-06 | -33.32 |
| 2022-04-04 | -33.32 |
| 2022-04-01 | -32.21 |
| 2022-03-31 | -32.21 |
| 2022-03-30 | -32.21 |
| 2022-03-29 | -27.76 |
| 2022-03-28 | -26.65 |
| 2022-03-25 | -33.32 |
| 2022-03-24 | -33.32 |
| 2022-03-23 | -31.09 |
| 2022-03-22 | -33.32 |
| 2022-03-21 | -32.21 |
| 2022-03-18 | -31.09 |
| 2022-03-17 | -33.32 |
| 2022-03-16 | -39.99 |
| 2022-03-15 | -38.87 |
| 2022-03-14 | -42.21 |
| 2022-03-11 | -36.65 |
| 2022-03-10 | -29.98 |
| 2022-03-09 | -32.21 |
| 2022-03-08 | -28.87 |
| 2022-03-07 | -28.87 |
| 2022-03-04 | -28.87 |
| 2022-03-03 | -18.87 |
| 2022-03-02 | -24.43 |
| 2022-03-01 | -24.43 |
| 2022-02-28 | -26.65 |
| 2022-02-25 | -26.65 |
| 2022-02-24 | -28.87 |
| 2022-02-23 | -22.20 |
| 2022-02-22 | -24.43 |
| 2022-02-21 | -23.31 |
| 2022-02-18 | -24.43 |
| 2022-02-17 | -23.31 |
| 2022-02-16 | -19.98 |
| 2022-02-15 | -19.98 |
| 2022-02-14 | -23.31 |
| 2022-02-11 | -23.31 |
| 2022-02-10 | -18.87 |
| 2022-02-09 | -14.42 |
| 2022-02-08 | -25.54 |
| 2022-02-07 | -22.20 |
| 2022-02-04 | -22.20 |
| 2022-01-31 | -16.65 |
| 2022-01-28 | -13.31 |
| 2022-01-27 | -26.65 |
| 2022-01-26 | -22.20 |
| 2022-01-25 | -22.20 |
| 2022-01-24 | -18.87 |
| 2022-01-21 | -18.87 |
| 2022-01-20 | -18.87 |
| 2022-01-19 | -17.76 |
| 2022-01-18 | -16.65 |
| 2022-01-17 | -16.65 |
| 2022-01-14 | -23.31 |
| 2022-01-13 | -23.31 |
| 2022-01-12 | -22.20 |
| 2022-01-11 | -23.31 |
| 2022-01-10 | -22.20 |
| 2022-01-07 | -27.76 |
| 2022-01-06 | -27.76 |
| 2022-01-05 | -26.65 |
| 2022-01-04 | -18.87 |
| 2022-01-03 | -15.54 |
| 2021-12-31 | -14.42 |
| 2021-12-30 | -25.54 |
| 2021-12-29 | -25.54 |
| 2021-12-28 | -22.20 |
| 2021-12-24 | -16.65 |
| 2021-12-23 | -16.65 |
| 2021-12-22 | -23.31 |
| 2021-12-21 | -19.98 |
| 2021-12-20 | -19.98 |
| 2021-12-17 | -19.98 |
| 2021-12-16 | -18.87 |
| 2021-12-15 | -18.87 |
| 2021-12-14 | -18.87 |
| 2021-12-13 | -18.87 |
| 2021-12-10 | -17.76 |
| 2021-12-09 | -17.76 |
| 2021-12-08 | -17.76 |
| 2021-12-07 | -17.76 |
| 2021-12-06 | -22.20 |
| 2021-12-03 | -15.54 |
| 2021-12-02 | -15.54 |
| 2021-12-01 | -18.87 |
| 2021-11-30 | -18.87 |
| 2021-11-29 | -17.76 |
| 2021-11-26 | -17.76 |
| 2021-11-25 | -14.42 |
| 2021-11-24 | -14.42 |
| 2021-11-23 | -14.42 |
| 2021-11-22 | -14.42 |
| 2021-11-19 | -14.42 |
| 2021-11-18 | -16.65 |
| 2021-11-17 | -17.76 |
| 2021-11-16 | -17.76 |
| 2021-11-15 | -18.87 |
| 2021-11-12 | -16.65 |
| 2021-11-11 | -18.87 |
| 2021-11-10 | -15.54 |
| 2021-11-09 | -14.42 |
| 2021-11-08 | -15.54 |
| 2021-11-05 | -13.31 |
| 2021-11-04 | -17.76 |
| 2021-11-03 | -16.65 |
| 2021-11-02 | -16.65 |
| 2021-11-01 | -9.98 |
| 2021-10-29 | -15.54 |
| 2021-10-28 | -16.65 |
| 2021-10-27 | -14.42 |
| 2021-10-26 | -16.65 |
| 2021-10-25 | -16.65 |
| 2021-10-22 | -16.65 |
| 2021-10-21 | -16.65 |
| 2021-10-20 | -17.76 |
| 2021-10-19 | -11.09 |
| 2021-10-18 | -11.09 |
| 2021-10-15 | -9.98 |
| 2021-10-12 | -13.31 |
| 2021-10-11 | -13.31 |
| 2021-10-08 | -13.31 |
| 2021-10-07 | -17.76 |
| 2021-10-06 | -13.31 |
| 2021-10-05 | -16.65 |
| 2021-10-04 | -19.98 |
| 2021-09-30 | -15.54 |
| 2021-09-29 | -13.31 |
| 2021-09-28 | -14.42 |
| 2021-09-27 | -13.31 |
| 2021-09-24 | -22.20 |
| 2021-09-23 | -23.31 |
| 2021-09-21 | -19.98 |
| 2021-09-20 | -19.98 |
| 2021-09-17 | -16.65 |
| 2021-09-16 | -16.65 |
| 2021-09-15 | -14.42 |
| 2021-09-14 | -15.54 |
| 2021-09-13 | -14.42 |
| 2021-09-10 | -14.42 |
| 2021-09-09 | -14.42 |
| 2021-09-08 | -14.42 |
| 2021-09-07 | -14.42 |
| 2021-09-06 | -14.42 |
| 2021-09-03 | -17.76 |
| 2021-09-02 | -11.09 |
| 2021-09-01 | -19.98 |
| 2021-08-31 | -11.09 |
| 2021-08-30 | -11.09 |
| 2021-08-27 | -19.98 |
| 2021-08-26 | -18.87 |
| 2021-08-25 | -16.65 |
| 2021-08-24 | -16.65 |
| 2021-08-23 | -15.54 |
| 2021-08-20 | -14.42 |
| 2021-08-19 | -14.42 |
| 2021-08-18 | -16.65 |
| 2021-08-17 | -13.31 |
| 2021-08-16 | -13.31 |
| 2021-08-13 | -17.76 |
| 2021-08-12 | -15.54 |
| 2021-08-11 | -15.54 |
| 2021-08-10 | -16.65 |
| 2021-08-09 | -13.31 |
| 2021-08-06 | -12.20 |
| 2021-08-05 | -3.31 |
| 2021-08-04 | -3.31 |
| 2021-08-03 | -3.31 |
| 2021-08-02 | -2.20 |
| 2021-07-30 | -4.42 |
| 2021-07-29 | 1.14 |
| 2021-07-28 | 2.25 |
| 2021-07-27 | 2.25 |
| 2021-07-26 | 0.02 |
| 2021-07-23 | -3.31 |
| 2021-07-22 | -5.53 |
| 2021-07-21 | -2.20 |
| 2021-07-20 | -9.98 |
| 2021-07-19 | 3.36 |
| 2021-07-16 | -11.09 |
| 2021-07-15 | -11.09 |
| 2021-07-14 | -7.76 |
| 2021-07-13 | 0.02 |
| 2021-07-12 | -8.87 |
| 2021-07-09 | -5.53 |
| 2021-07-08 | -3.31 |
| 2021-07-07 | 2.25 |
| 2021-07-06 | 3.36 |
| 2021-07-05 | 3.36 |
| 2021-07-02 | 5.58 |
| 2021-06-30 | 4.47 |
| 2021-06-29 | 5.58 |
| 2021-06-28 | 5.58 |
| 2021-06-25 | 5.58 |
| 2021-06-24 | 5.58 |
| 2021-06-23 | 5.58 |
| 2021-06-22 | -1.09 |
| 2021-06-21 | -1.09 |
| 2021-06-18 | -2.20 |
| 2021-06-17 | -2.20 |
| 2021-06-16 | -2.20 |
| 2021-06-15 | -2.20 |
| 2021-06-11 | 0.02 |
| 2021-06-10 | 0.02 |
| 2021-06-09 | 0.02 |
| 2021-06-08 | 3.36 |
| 2021-06-07 | -9.98 |
| 2021-06-04 | -7.76 |
| 2021-06-03 | -7.76 |
| 2021-06-02 | -7.76 |
| 2021-06-01 | -1.09 |
| 2021-05-31 | -3.31 |
| 2021-05-28 | -6.64 |
| 2021-05-27 | -6.64 |
| 2021-05-26 | -6.64 |
| 2021-05-25 | 0.02 |
| 2021-05-24 | -2.20 |
| 2021-05-21 | -1.09 |
| 2021-05-20 | -1.09 |
| 2021-05-18 | -1.09 |
| 2021-05-17 | -1.09 |
| 2021-05-14 | -1.09 |
| 2021-05-13 | -5.53 |
| 2021-05-12 | -5.53 |
| 2021-05-11 | -1.09 |
| 2021-05-10 | -3.31 |
| 2021-05-07 | -3.31 |
| 2021-05-06 | -4.42 |
| 2021-05-05 | -4.42 |
| 2021-05-04 | 4.47 |
| 2021-05-03 | 0.02 |
| 2021-04-30 | -3.31 |
| 2021-04-29 | -4.42 |
| 2021-04-28 | -7.76 |
| 2021-04-27 | -8.87 |
| 2021-04-26 | -5.53 |
| 2021-04-23 | -4.42 |
| 2021-04-22 | -4.42 |
| 2021-04-21 | -4.42 |
| 2021-04-20 | -4.42 |
| 2021-04-19 | -7.76 |
| 2021-04-16 | -7.76 |
| 2021-04-15 | -7.76 |
| 2021-04-14 | -3.31 |
| 2021-04-13 | -8.87 |
| 2021-04-12 | -8.87 |
| 2021-04-09 | -8.87 |
| 2021-04-08 | -9.98 |
| 2021-04-07 | -5.53 |
| 2021-04-01 | -5.53 |
| 2021-03-31 | -2.20 |
| 2021-03-30 | 1.14 |
| 2021-03-29 | 1.14 |
| 2021-03-26 | -8.87 |
| 2021-03-25 | -8.87 |
| 2021-03-24 | -8.87 |
| 2021-03-23 | -7.76 |
| 2021-03-22 | -3.31 |
| 2021-03-19 | -6.64 |
| 2021-03-18 | -6.64 |
| 2021-03-17 | -5.53 |
| 2021-03-16 | -8.87 |
| 2021-03-15 | -2.20 |
| 2021-03-12 | -3.31 |
| 2021-03-11 | -5.53 |
| 2021-03-10 | -4.42 |
| 2021-03-09 | 15.58 |
| 2021-03-08 | -7.76 |
| 2021-03-05 | -7.76 |
| 2021-03-04 | -5.53 |
| 2021-03-03 | -6.64 |
| 2021-03-02 | 3.36 |
| 2021-03-01 | 3.36 |
| 2021-02-26 | 4.47 |
| 2021-02-25 | 4.47 |
| 2021-02-24 | 0.02 |
| 2021-02-23 | -5.53 |
| 2021-02-22 | -5.53 |
| 2021-02-19 | -4.42 |
| 2021-02-18 | -6.64 |
| 2021-02-17 | -6.64 |
| 2021-02-16 | -7.76 |
| 2021-02-11 | -12.20 |
| 2021-02-10 | -12.20 |
| 2021-02-09 | -13.31 |
| 2021-02-08 | -13.31 |
| 2021-02-05 | -14.42 |
| 2021-02-04 | -14.42 |
| 2021-02-03 | -13.31 |
| 2021-02-02 | -9.98 |
| 2021-02-01 | -7.76 |
| 2021-01-29 | -7.76 |
| 2021-01-28 | -7.76 |
| 2021-01-27 | -7.76 |
| 2021-01-26 | -5.53 |
| 2021-01-25 | -1.09 |
| 2021-01-22 | -2.20 |
| 2021-01-21 | -2.20 |
| 2021-01-20 | -3.31 |
| 2021-01-19 | -1.09 |
| 2021-01-18 | -11.09 |
| 2021-01-15 | -11.09 |
| 2021-01-14 | -11.09 |
| 2021-01-13 | -13.31 |
| 2021-01-12 | -12.20 |
| 2021-01-11 | -15.54 |
| 2021-01-08 | -12.20 |
| 2021-01-07 | -12.20 |
| 2021-01-06 | -12.20 |
| 2021-01-05 | -12.20 |
| 2021-01-04 | -17.76 |
| 2020-12-31 | -14.42 |
| 2020-12-30 | -14.42 |
| 2020-12-29 | -14.42 |
| 2020-12-28 | -14.42 |
| 2020-12-24 | -14.42 |
| 2020-12-23 | -13.31 |
| 2020-12-22 | -12.20 |
| 2020-12-21 | -12.20 |
| 2020-12-18 | -8.87 |
| 2020-12-17 | -7.76 |
| 2020-12-16 | -7.76 |
| 2020-12-15 | -7.76 |
| 2020-12-14 | -7.76 |
| 2020-12-11 | -7.76 |
| 2020-12-10 | -18.87 |
| 2020-12-09 | -16.65 |
| 2020-12-08 | -16.65 |
| 2020-12-07 | -16.65 |
| 2020-12-04 | -16.65 |
| 2020-12-03 | -15.54 |
| 2020-12-02 | -15.54 |
| 2020-12-01 | -15.54 |
| 2020-11-30 | -15.54 |
| 2020-11-27 | -15.54 |
| 2020-11-26 | -15.54 |
| 2020-11-25 | -15.54 |
| 2020-11-24 | -13.31 |
| 2020-11-23 | -13.31 |
| 2020-11-20 | -14.42 |
| 2020-11-19 | -8.87 |
| 2020-11-18 | -7.76 |
| 2020-11-17 | -5.53 |
| 2020-11-16 | -12.20 |
| 2020-11-13 | -12.20 |
| 2020-11-12 | -15.54 |
| 2020-11-11 | -15.54 |
| 2020-11-10 | -16.65 |
| 2020-11-09 | -11.09 |
| 2020-11-06 | -11.09 |
| 2020-11-05 | -16.65 |
| 2020-11-04 | -14.42 |
| 2020-11-03 | -14.42 |
| 2020-11-02 | -14.42 |
| 2020-10-30 | -14.42 |
| 2020-10-29 | -14.42 |
| 2020-10-28 | -14.42 |
| 2020-10-27 | -18.87 |
| 2020-10-23 | -15.54 |
| 2020-10-22 | -15.54 |
| 2020-10-21 | -15.54 |
| 2020-10-20 | -12.20 |
| 2020-10-19 | -12.20 |
| 2020-10-16 | -12.20 |
| 2020-10-15 | -7.76 |
| 2020-10-14 | -6.64 |
| 2020-10-12 | -6.64 |
| 2020-10-09 | -13.31 |
| 2020-10-08 | -13.31 |
| 2020-10-07 | -13.31 |
| 2020-10-06 | -5.53 |
| 2020-10-05 | -5.53 |
| 2020-09-30 | -5.53 |
| 2020-09-29 | -5.53 |
| 2020-09-28 | -5.53 |
| 2020-09-25 | -9.98 |
| 2020-09-24 | -6.64 |
| 2020-09-23 | 3.36 |
| 2020-09-22 | -5.53 |
| 2020-09-21 | -4.42 |
| 2020-09-18 | -7.76 |
| 2020-09-17 | -11.09 |
| 2020-09-16 | -11.09 |
| 2020-09-15 | -6.64 |
| 2020-09-14 | -13.31 |
| 2020-09-11 | -13.31 |
| 2020-09-10 | -13.31 |
| 2020-09-09 | -11.09 |
| 2020-09-08 | -11.09 |
| 2020-09-07 | -5.53 |
| 2020-09-04 | -6.64 |
| 2020-09-03 | -15.54 |
| 2020-09-02 | -13.31 |
| 2020-09-01 | -4.42 |
| 2020-08-31 | -4.42 |
| 2020-08-28 | -4.42 |
| 2020-08-27 | -4.42 |
| 2020-08-26 | -3.31 |
| 2020-08-25 | -1.09 |
| 2020-08-24 | -3.31 |
| 2020-08-21 | -2.20 |
| 2020-08-20 | -1.09 |
| 2020-08-19 | -2.20 |
| 2020-08-18 | -11.09 |
| 2020-08-17 | -8.87 |
| 2020-08-14 | 0.02 |
| 2020-08-13 | 16.69 |
| 2020-08-12 | -23.31 |
| 2020-08-11 | -14.42 |
| 2020-08-10 | -17.76 |
| 2020-08-07 | -16.65 |
| 2020-08-06 | -15.54 |
| 2020-08-05 | -13.31 |
| 2020-08-04 | -12.20 |
| 2020-08-03 | -12.20 |
| 2020-07-31 | -15.54 |
| 2020-07-30 | -15.54 |
| 2020-07-29 | -15.54 |
| 2020-07-28 | -13.31 |
| 2020-07-27 | -17.76 |
| 2020-07-24 | -17.76 |
| 2020-07-23 | -14.42 |
| 2020-07-22 | -14.42 |
| 2020-07-21 | -14.42 |
| 2020-07-20 | -14.42 |
| 2020-07-17 | -9.98 |
| 2020-07-16 | -8.87 |
| 2020-07-15 | -7.76 |
| 2020-07-14 | -7.76 |
| 2020-07-13 | -13.31 |
| 2020-07-10 | -8.87 |
| 2020-07-09 | -11.09 |
| 2020-07-08 | -11.09 |
| 2020-07-07 | -15.54 |
| 2020-07-06 | -12.20 |
| 2020-07-03 | -11.09 |
| 2020-07-02 | -5.53 |
| 2020-06-30 | -11.09 |
| 2020-06-29 | -11.09 |
| 2020-06-26 | -8.87 |
| 2020-06-24 | -9.98 |
| 2020-06-23 | -8.87 |
| 2020-06-22 | -9.98 |
| 2020-06-19 | -8.87 |
| 2020-06-18 | -8.87 |
| 2020-06-17 | -4.42 |
| 2020-06-16 | -14.42 |
| 2020-06-15 | -12.20 |
| 2020-06-12 | -12.20 |
| 2020-06-11 | -2.20 |
| 2020-06-10 | -2.20 |
| 2020-06-09 | -2.20 |
| 2020-06-08 | -14.42 |
| 2020-06-05 | -9.98 |
| 2020-06-04 | -11.09 |
| 2020-06-03 | -11.09 |
| 2020-06-02 | -11.09 |
| 2020-06-01 | -11.09 |
| 2020-05-29 | -17.76 |
| 2020-05-28 | -11.09 |
| 2020-05-27 | -9.98 |
| 2020-05-26 | -9.98 |
| 2020-05-25 | -9.98 |
| 2020-05-22 | -7.76 |
| 2020-05-21 | -14.42 |
| 2020-05-20 | -14.42 |
| 2020-05-19 | -6.64 |
| 2020-05-18 | -7.76 |
| 2020-05-15 | -8.87 |
| 2020-05-14 | -18.87 |
| 2020-05-13 | -18.87 |
| 2020-05-12 | -13.31 |
| 2020-05-11 | -15.54 |
| 2020-05-08 | -6.64 |
| 2020-05-07 | -2.20 |
| 2020-05-06 | -6.64 |
| 2020-05-05 | -7.76 |
| 2020-05-04 | 4.47 |
| 2020-04-29 | 0.02 |
| 2020-04-28 | -6.64 |
| 2020-04-27 | -9.98 |
| 2020-04-24 | 8.92 |
| 2020-04-23 | 0.02 |
| 2020-04-22 | -2.20 |
| 2020-04-21 | -4.42 |
| 2020-04-20 | 0.02 |
| 2020-04-17 | 0.02 |
| 2020-04-16 | 0.02 |
| 2020-04-15 | 0.02 |
| 2020-04-14 | -4.42 |
| 2020-04-09 | -14.42 |
| 2020-04-08 | -11.09 |
| 2020-04-07 | -15.54 |
| 2020-04-06 | -21.09 |
| 2020-04-03 | -18.87 |
| 2020-04-02 | -15.54 |
| 2020-04-01 | -15.54 |
| 2020-03-31 | -5.53 |
| 2020-03-30 | -9.98 |
| 2020-03-27 | -11.09 |
| 2020-03-26 | -11.09 |
| 2020-03-25 | -13.31 |
| 2020-03-24 | -23.31 |
| 2020-03-23 | -23.31 |
| 2020-03-20 | -23.31 |
| 2020-03-19 | -16.65 |
| 2020-03-18 | -16.65 |
| 2020-03-17 | -14.42 |
| 2020-03-16 | -18.87 |
| 2020-03-13 | -18.87 |
| 2020-03-12 | -17.76 |
| 2020-03-11 | -13.31 |
| 2020-03-10 | -9.98 |
| 2020-03-09 | -8.87 |
| 2020-03-06 | 0.02 |
| 2020-03-05 | 0.02 |
| 2020-03-04 | -5.53 |
| 2020-03-03 | -6.64 |
| 2020-03-02 | -1.09 |
| 2020-02-28 | -1.09 |
| 2020-02-27 | -4.42 |
| 2020-02-26 | 3.36 |
| 2020-02-25 | 11.14 |
| 2020-02-24 | 10.03 |
| 2020-02-21 | 11.14 |
| 2020-02-20 | 7.80 |
| 2020-02-19 | 7.80 |
| 2020-02-18 | 6.69 |
| 2020-02-17 | 11.14 |
| 2020-02-14 | 14.47 |
| 2020-02-13 | 14.47 |
| 2020-02-12 | 8.92 |
| 2020-02-11 | 11.14 |
| 2020-02-10 | 12.25 |
| 2020-02-07 | 21.14 |
| 2020-02-06 | 14.47 |
| 2020-02-05 | 22.25 |
| 2020-02-04 | 27.81 |
| 2020-02-03 | 24.47 |
| 2020-01-31 | 14.47 |
| 2020-01-30 | 32.25 |
| 2020-01-29 | 24.47 |
| 2020-01-24 | 37.81 |
| 2020-01-23 | 37.81 |
| 2020-01-22 | 30.03 |
| 2020-01-21 | 30.03 |
| 2020-01-20 | 40.03 |
| 2020-01-17 | 47.81 |
| 2020-01-16 | 44.48 |
| 2020-01-15 | 48.92 |
| 2020-01-14 | 42.26 |
| 2020-01-13 | 43.37 |
| 2020-01-10 | 44.48 |
| 2020-01-09 | 43.37 |
| 2020-01-08 | 37.81 |
| 2020-01-07 | 44.48 |
| 2020-01-06 | 40.03 |
| 2020-01-03 | 37.81 |
| 2020-01-02 | 37.81 |
| 2019-12-31 | 38.92 |
| 2019-12-30 | 42.26 |
| 2019-12-27 | 42.26 |
| 2019-12-24 | 34.48 |
| 2019-12-23 | 34.48 |
| 2019-12-20 | 41.15 |
| 2019-12-19 | 41.15 |
| 2019-12-18 | 44.48 |
| 2019-12-17 | 44.48 |
| 2019-12-16 | 44.48 |
| 2019-12-13 | 33.37 |
| 2019-12-12 | 33.37 |
| 2019-12-11 | 38.92 |
| 2019-12-10 | 31.14 |
| 2019-12-09 | 38.92 |
| 2019-12-06 | 36.70 |
| 2019-12-05 | 36.70 |
| 2019-12-04 | 38.92 |
| 2019-12-03 | 38.92 |
| 2019-12-02 | 38.92 |
| 2019-11-29 | 38.92 |
| 2019-11-28 | 34.48 |
| 2019-11-27 | 44.48 |
| 2019-11-26 | 44.48 |
| 2019-11-25 | 46.70 |
| 2019-11-22 | 53.37 |
| 2019-11-21 | 50.04 |
| 2019-11-20 | 41.15 |
| 2019-11-19 | 43.37 |
| 2019-11-18 | 56.70 |
| 2019-11-15 | 58.93 |
| 2019-11-14 | 57.82 |
| 2019-11-13 | 57.82 |
| 2019-11-12 | 61.15 |
| 2019-11-11 | 62.26 |
| 2019-11-08 | 53.37 |
| 2019-11-07 | 65.60 |
| 2019-11-06 | 52.26 |
| 2019-11-05 | 36.70 |
| 2019-11-04 | 43.37 |
| 2019-11-01 | 40.03 |
| 2019-10-31 | 40.03 |
| 2019-10-30 | 62.26 |
| 2019-10-29 | 64.48 |
| 2019-10-28 | 56.70 |
| 2019-10-25 | 46.70 |
| 2019-10-24 | 40.03 |
| 2019-10-23 | 42.26 |
| 2019-10-22 | 31.14 |
| 2019-10-21 | 34.48 |
| 2019-10-18 | 31.14 |
| 2019-10-17 | 32.25 |
| 2019-10-16 | 28.92 |
| 2019-10-15 | 28.92 |
| 2019-10-14 | 28.92 |
| 2019-10-11 | 28.92 |
| 2019-10-10 | 33.37 |
| 2019-10-09 | 30.03 |
| 2019-10-08 | 23.36 |
| 2019-10-04 | 21.14 |
| 2019-10-03 | 25.59 |
| 2019-10-02 | 32.25 |
| 2019-09-30 | 24.47 |
| 2019-09-27 | 32.25 |
| 2019-09-26 | 35.59 |
| 2019-09-25 | 27.81 |
| 2019-09-24 | 25.59 |
| 2019-09-23 | 22.25 |
| 2019-09-20 | 26.70 |
| 2019-09-19 | 26.70 |
| 2019-09-18 | 31.14 |
| 2019-09-17 | 24.47 |
| 2019-09-16 | 30.03 |
| 2019-09-13 | 30.03 |
| 2019-09-12 | 22.25 |
| 2019-09-11 | 30.03 |
| 2019-09-10 | 24.47 |
| 2019-09-09 | 32.25 |
| 2019-09-06 | 33.37 |
| 2019-09-05 | 33.37 |
| 2019-09-04 | 25.59 |
| 2019-09-03 | 20.03 |
| 2019-09-02 | 23.36 |
| 2019-08-30 | 27.81 |
| 2019-08-29 | 30.03 |
| 2019-08-28 | 34.48 |
| 2019-08-27 | 26.70 |
| 2019-08-26 | 36.70 |
| 2019-08-23 | 46.70 |
| 2019-08-22 | 50.04 |
| 2019-08-21 | 54.48 |
| 2019-08-20 | 46.70 |
| 2019-08-19 | 50.04 |
| 2019-08-16 | 52.26 |
| 2019-08-15 | 53.37 |
| 2019-08-14 | 64.48 |
| 2019-08-13 | 74.49 |
| 2019-08-12 | 77.82 |
| 2019-08-09 | 80.04 |
| 2019-08-08 | 63.37 |
| 2019-08-07 | 68.93 |
| 2019-08-06 | 61.15 |
| 2019-08-05 | 67.82 |
| 2019-08-02 | 72.26 |
| 2019-08-01 | 81.15 |
| 2019-07-31 | 86.71 |
| 2019-07-30 | 86.71 |
| 2019-07-29 | 86.71 |
| 2019-07-26 | 86.71 |
| 2019-07-25 | 84.49 |
| 2019-07-24 | 98.94 |
| 2019-07-23 | 100.05 |
| 2019-07-22 | 94.49 |
| 2019-07-19 | 103.38 |
| 2019-07-18 | 95.60 |
| 2019-07-17 | 100.05 |
| 2019-07-16 | 94.49 |
| 2019-07-15 | 81.15 |
| 2019-07-12 | 72.26 |
| 2019-07-11 | 62.26 |
| 2019-07-10 | 53.37 |
| 2019-07-09 | 56.70 |
| 2019-07-08 | 55.59 |
| 2019-07-05 | 75.60 |
| 2019-07-04 | 83.38 |
| 2019-07-03 | 81.15 |
| 2019-07-02 | 83.38 |
| 2019-06-28 | 98.94 |
| 2019-06-27 | 105.61 |
| 2019-06-26 | 114.50 |
| 2019-06-25 | 97.83 |
| 2019-06-24 | 71.15 |
| 2019-06-21 | 83.38 |
| 2019-06-20 | 100.05 |
| 2019-06-19 | 88.93 |
| 2019-06-18 | 73.38 |
| 2019-06-17 | 57.82 |
| 2019-06-14 | 60.04 |
| 2019-06-13 | 60.04 |
| 2019-06-12 | 63.37 |
| 2019-06-11 | 66.71 |
| 2019-06-10 | 71.15 |
| 2019-06-06 | 81.15 |
| 2019-06-05 | 83.38 |
| 2019-06-04 | 87.82 |
| 2019-06-03 | 87.82 |
| 2019-05-31 | 94.49 |
| 2019-05-30 | 95.60 |
| 2019-05-29 | 91.16 |
| 2019-05-28 | 90.05 |
| 2019-05-27 | 97.83 |
| 2019-05-24 | 104.49 |
| 2019-05-23 | 112.27 |
| 2019-05-22 | 114.50 |
| 2019-05-21 | 114.50 |
| 2019-05-20 | 112.27 |
| 2019-05-17 | 121.16 |
| 2019-05-16 | 121.16 |
| 2019-05-15 | 128.94 |
| 2019-05-14 | 128.94 |
| 2019-05-10 | 128.94 |
| 2019-05-09 | 115.61 |
| 2019-05-08 | 134.50 |
| 2019-05-07 | 134.50 |
| 2019-05-06 | 144.50 |
| 2019-05-03 | 145.61 |
| 2019-05-02 | 142.28 |
| 2019-04-30 | 145.61 |
| 2019-04-29 | 144.50 |
| 2019-04-26 | 148.95 |
| 2019-04-25 | 161.17 |
| 2019-04-24 | 161.17 |
| 2019-04-23 | 161.17 |
| 2019-04-18 | 161.17 |
| 2019-04-17 | 155.62 |
| 2019-04-16 | 154.51 |
| 2019-04-15 | 152.28 |
| 2019-04-12 | 157.84 |
| 2019-04-11 | 162.29 |
| 2019-04-10 | 157.84 |
| 2019-04-09 | 162.29 |
| 2019-04-08 | 177.84 |
| 2019-04-04 | 172.29 |
| 2019-04-03 | 177.84 |
| 2019-04-02 | 177.84 |
| 2019-04-01 | 177.84 |
| 2019-03-29 | 177.84 |
| 2019-03-28 | 174.51 |
| 2019-03-27 | 174.51 |
| 2019-03-26 | 177.84 |
| 2019-03-25 | 174.51 |
| 2019-03-22 | 174.51 |
| 2019-03-21 | 194.52 |
| 2019-03-20 | 205.63 |
| 2019-03-19 | 211.19 |
| 2019-03-18 | 205.63 |
| 2019-03-15 | 200.07 |
| 2019-03-14 | 205.63 |
| 2019-03-13 | 205.63 |
| 2019-03-12 | 205.63 |
| 2019-03-11 | 188.96 |
| 2019-03-08 | 194.52 |
| 2019-03-07 | 205.63 |
| 2019-03-06 | 227.86 |
| 2019-03-05 | 233.41 |
| 2019-03-04 | 233.41 |
| 2019-03-01 | 233.41 |
| 2019-02-28 | 211.19 |
| 2019-02-27 | 238.97 |
| 2019-02-26 | 244.53 |
| 2019-02-25 | 227.86 |
| 2019-02-22 | 222.30 |
| 2019-02-21 | 238.97 |
| 2019-02-20 | 211.19 |
| 2019-02-19 | 188.96 |
| 2019-02-18 | 174.51 |
| 2019-02-15 | 164.51 |
| 2019-02-14 | 166.73 |
| 2019-02-13 | 166.73 |
| 2019-02-12 | 163.40 |
| 2019-02-11 | 153.39 |
| 2019-02-08 | 155.62 |
| 2019-02-04 | 155.62 |
| 2019-02-01 | 164.51 |
| 2019-01-31 | 158.95 |
| 2019-01-30 | 157.84 |
| 2019-01-29 | 157.84 |
| 2019-01-28 | 157.84 |
| 2019-01-25 | 157.84 |
| 2019-01-24 | 157.84 |
| 2019-01-23 | 161.17 |
| 2019-01-22 | 161.17 |
| 2019-01-21 | 161.17 |
| 2019-01-18 | 156.73 |
| 2019-01-17 | 176.73 |
| 2019-01-16 | 155.62 |
| 2019-01-15 | 155.62 |
| 2019-01-14 | 152.28 |
| 2019-01-11 | 153.39 |
| 2019-01-10 | 153.39 |
| 2019-01-09 | 153.39 |
| 2019-01-08 | 146.73 |
| 2019-01-07 | 153.39 |
| 2019-01-04 | 153.39 |
| 2019-01-03 | 153.39 |
| 2019-01-02 | 150.06 |
| 2018-12-31 | 155.62 |
| 2018-12-28 | 155.62 |
| 2018-12-27 | 161.17 |
| 2018-12-24 | 151.17 |
| 2018-12-21 | 164.51 |
| 2018-12-20 | 177.84 |
| 2018-12-19 | 183.40 |
| 2018-12-18 | 188.96 |
| 2018-12-17 | 200.07 |
| 2018-12-14 | 211.19 |
| 2018-12-13 | 211.19 |
| 2018-12-12 | 200.07 |
| 2018-12-11 | 194.52 |
| 2018-12-10 | 188.96 |
| 2018-12-07 | 194.52 |
| 2018-12-06 | 211.19 |
| 2018-12-05 | 200.07 |
| 2018-12-04 | 222.30 |
| 2018-12-03 | 188.96 |
| 2018-11-30 | 177.84 |
| 2018-11-29 | 177.84 |
| 2018-11-28 | 177.84 |
| 2018-11-27 | 177.84 |
| 2018-11-26 | 183.40 |
| 2018-11-23 | 177.84 |
| 2018-11-22 | 177.84 |
| 2018-11-21 | 176.73 |
| 2018-11-20 | 188.96 |
| 2018-11-19 | 183.40 |
| 2018-11-16 | 194.52 |
| 2018-11-15 | 177.84 |
| 2018-11-14 | 177.84 |
| 2018-11-13 | 177.84 |
| 2018-11-12 | 177.84 |
| 2018-11-09 | 194.52 |
| 2018-11-08 | 194.52 |
| 2018-11-07 | 173.40 |
| 2018-11-06 | 171.18 |
| 2018-11-05 | 177.84 |
| 2018-11-02 | 183.40 |
| 2018-11-01 | 173.40 |
| 2018-10-31 | 168.95 |
| 2018-10-30 | 175.62 |
| 2018-10-29 | 174.51 |
| 2018-10-26 | 165.62 |
| 2018-10-25 | 172.29 |
| 2018-10-24 | 188.96 |
| 2018-10-23 | 200.07 |
| 2018-10-22 | 194.52 |
| 2018-10-19 | 200.07 |
| 2018-10-18 | 200.07 |
| 2018-10-16 | 194.52 |
| 2018-10-15 | 200.07 |
| 2018-10-12 | 200.07 |
| 2018-10-11 | 194.52 |
| 2018-10-10 | 216.74 |
| 2018-10-09 | 211.19 |
| 2018-10-08 | 205.63 |
| 2018-10-05 | 211.19 |
| 2018-10-04 | 216.74 |
| 2018-10-03 | 216.74 |
| 2018-10-02 | 216.74 |
| 2018-09-28 | 227.86 |
| 2018-09-27 | 227.86 |
| 2018-09-26 | 227.86 |
| 2018-09-24 | 233.41 |
| 2018-09-21 | 233.41 |
| 2018-09-20 | 233.41 |
| 2018-09-19 | 222.30 |
| 2018-09-18 | 216.74 |
| 2018-09-17 | 227.86 |
| 2018-09-14 | 227.86 |
| 2018-09-13 | 227.86 |
| 2018-09-12 | 227.86 |
| 2018-09-11 | 233.41 |
| 2018-09-10 | 233.41 |
| 2018-09-07 | 250.08 |
| 2018-09-06 | 255.64 |
| 2018-09-05 | 244.53 |
| 2018-09-04 | 233.41 |
| 2018-09-03 | 244.53 |
| 2018-08-31 | 233.41 |
| 2018-08-30 | 238.97 |
| 2018-08-29 | 244.53 |
| 2018-08-28 | 250.08 |
| 2018-08-27 | 261.20 |
| 2018-08-24 | 250.08 |
| 2018-08-23 | 233.41 |
| 2018-08-22 | 233.41 |
| 2018-08-21 | 250.08 |
| 2018-08-20 | 238.97 |
| 2018-08-17 | 233.41 |
| 2018-08-16 | 238.97 |
| 2018-08-15 | 244.53 |
| 2018-08-14 | 244.53 |
| 2018-08-13 | 238.97 |
| 2018-08-10 | 244.53 |
| 2018-08-09 | 255.64 |
| 2018-08-08 | 250.08 |
| 2018-08-07 | 250.08 |
| 2018-08-06 | 277.87 |
| 2018-08-03 | 277.87 |
| 2018-08-02 | 272.31 |
| 2018-08-01 | 288.98 |
| 2018-07-31 | 288.98 |
| 2018-07-30 | 305.65 |
| 2018-07-27 | 305.65 |
| 2018-07-26 | 305.65 |
| 2018-07-25 | 311.21 |
| 2018-07-24 | 294.54 |
| 2018-07-23 | 294.54 |
| 2018-07-20 | 288.98 |
| 2018-07-19 | 300.10 |
| 2018-07-18 | 300.10 |
| 2018-07-17 | 283.43 |
| 2018-07-16 | 294.54 |
| 2018-07-13 | 294.54 |
| 2018-07-12 | 277.87 |
| 2018-07-11 | 283.43 |
| 2018-07-10 | 305.65 |
| 2018-07-09 | 305.65 |
| 2018-07-06 | 311.21 |
| 2018-07-05 | 316.77 |
| 2018-07-04 | 294.54 |
| 2018-07-03 | 316.77 |
| 2018-06-29 | 339.00 |
| 2018-06-28 | 327.88 |
| 2018-06-27 | 322.32 |
| 2018-06-26 | 333.44 |
| 2018-06-25 | 355.67 |
| 2018-06-22 | 361.22 |
| 2018-06-21 | 377.89 |
| 2018-06-20 | 355.67 |
| 2018-06-19 | 339.00 |
| 2018-06-15 | 355.67 |
| 2018-06-14 | 355.67 |
| 2018-06-13 | 366.78 |
| 2018-06-12 | 355.67 |
| 2018-06-11 | 366.78 |
| 2018-06-08 | 383.45 |
| 2018-06-07 | 405.68 |
| 2018-06-06 | 416.79 |
| 2018-06-05 | 405.68 |
| 2018-06-04 | 394.56 |
| 2018-06-01 | 489.03 |
| 2018-05-31 | 533.49 |
| 2018-05-30 | 533.49 |
| 2018-05-29 | 475.14 |
| 2018-05-28 | 483.47 |
| 2018-05-25 | 483.47 |
| 2018-05-24 | 483.47 |
| 2018-05-23 | 483.47 |
| 2018-05-21 | 483.47 |
| 2018-05-18 | 441.80 |
| 2018-05-17 | 441.80 |
| 2018-05-16 | 425.13 |
| 2018-05-15 | 416.79 |
| 2018-05-14 | 425.13 |
| 2018-05-11 | 416.79 |
| 2018-05-10 | 433.46 |
| 2018-05-09 | 433.46 |
| 2018-05-08 | 425.13 |
| 2018-05-07 | 433.46 |
| 2018-05-04 | 425.13 |
| 2018-05-03 | 441.80 |
| 2018-05-02 | 416.79 |
| 2018-04-30 | 425.13 |
| 2018-04-27 | 425.13 |
| 2018-04-26 | 425.13 |
| 2018-04-25 | 441.80 |
| 2018-04-24 | 441.80 |
| 2018-04-23 | 450.13 |
| 2018-04-20 | 450.13 |
| 2018-04-19 | 466.80 |
| 2018-04-18 | 458.47 |
| 2018-04-17 | 458.47 |
| 2018-04-16 | 475.14 |
| 2018-04-13 | 458.47 |
| 2018-04-12 | 483.47 |
| 2018-04-11 | 458.47 |
| 2018-04-10 | 450.13 |
| 2018-04-09 | 433.46 |
| 2018-04-06 | 441.80 |
| 2018-04-04 | 450.13 |
| 2018-04-03 | 450.13 |
| 2018-03-29 | 441.80 |
| 2018-03-28 | 458.47 |
| 2018-03-27 | 458.47 |
| 2018-03-26 | 441.80 |
| 2018-03-23 | 433.46 |
| 2018-03-22 | 450.13 |
| 2018-03-21 | 466.80 |
| 2018-03-20 | 475.14 |
| 2018-03-19 | 475.14 |
| 2018-03-16 | 483.47 |
| 2018-03-15 | 491.81 |
| 2018-03-14 | 500.15 |
| 2018-03-13 | 466.80 |
| 2018-03-12 | 466.80 |
| 2018-03-09 | 483.47 |
| 2018-03-08 | 441.80 |
| 2018-03-07 | 408.46 |
| 2018-03-06 | 408.46 |
| 2018-03-05 | 400.12 |
| 2018-03-02 | 425.13 |
| 2018-03-01 | 433.46 |
| 2018-02-28 | 425.13 |
| 2018-02-27 | 408.46 |
| 2018-02-26 | 408.46 |
| 2018-02-23 | 358.44 |
| 2018-02-22 | 350.11 |
| 2018-02-21 | 333.44 |
| 2018-02-20 | 333.44 |
| 2018-02-15 | 341.77 |
| 2018-02-14 | 333.44 |
| 2018-02-13 | 325.10 |
| 2018-02-12 | 325.10 |
| 2018-02-09 | 300.10 |
| 2018-02-08 | 308.43 |
| 2018-02-07 | 291.76 |
| 2018-02-06 | 287.59 |
| 2018-02-05 | 316.77 |
| 2018-02-02 | 325.10 |
| 2018-02-01 | 333.44 |
| 2018-01-31 | 408.46 |
| 2018-01-30 | 400.12 |
| 2018-01-29 | 508.48 |
| 2018-01-26 | 533.49 |
| 2018-01-25 | 566.83 |
| 2018-01-24 | 600.17 |
| 2018-01-23 | 533.49 |
| 2018-01-22 | 541.82 |
| 2018-01-19 | 583.50 |
| 2018-01-18 | 666.85 |
| 2018-01-17 | 516.82 |
| 2018-01-16 | 550.16 |
| 2018-01-15 | 450.13 |
| 2018-01-12 | 433.46 |
| 2018-01-11 | 441.80 |
| 2018-01-10 | 450.13 |
| 2018-01-09 | 383.45 |
| 2018-01-08 | 366.78 |
| 2018-01-05 | 358.44 |
| 2018-01-04 | 358.44 |
| 2018-01-03 | 358.44 |
| 2018-01-02 | 358.44 |
| 2017-12-29 | 358.44 |
| 2017-12-28 | 350.11 |
| 2017-12-27 | 350.11 |
| 2017-12-22 | 350.11 |
| 2017-12-21 | 358.44 |
| 2017-12-20 | 350.11 |
| 2017-12-19 | 350.11 |
| 2017-12-18 | 350.11 |
| 2017-12-15 | 350.11 |
| 2017-12-14 | 358.44 |
| 2017-12-13 | 358.44 |
| 2017-12-12 | 358.44 |
| 2017-12-11 | 358.44 |
| 2017-12-08 | 358.44 |
| 2017-12-07 | 341.77 |
| 2017-12-06 | 341.77 |
| 2017-12-05 | 375.11 |
| 2017-12-04 | 375.11 |
| 2017-12-01 | 350.11 |
| 2017-11-30 | 350.11 |
| 2017-11-29 | 350.11 |
| 2017-11-28 | 375.11 |
| 2017-11-27 | 375.11 |
| 2017-11-24 | 383.45 |
| 2017-11-23 | 341.77 |
| 2017-11-22 | 341.77 |
| 2017-11-21 | 341.77 |
| 2017-11-20 | 341.77 |
| 2017-11-17 | 375.11 |
| 2017-11-16 | 375.11 |
| 2017-11-15 | 358.44 |
| 2017-11-14 | 358.44 |
| 2017-11-13 | 383.45 |
| 2017-11-10 | 383.45 |
| 2017-11-09 | 383.45 |
| 2017-11-08 | 383.45 |
| 2017-11-07 | 383.45 |
| 2017-11-06 | 383.45 |
| 2017-11-03 | 383.45 |
| 2017-11-02 | 383.45 |
| 2017-11-01 | 408.46 |
| 2017-10-31 | 408.46 |
| 2017-10-30 | 375.11 |
| 2017-10-27 | 383.45 |
| 2017-10-26 | 383.45 |
| 2017-10-25 | 383.45 |
| 2017-10-24 | 400.12 |
| 2017-10-23 | 416.79 |
| 2017-10-20 | 416.79 |
| 2017-10-19 | 408.46 |
| 2017-10-18 | 416.79 |
| 2017-10-17 | 416.79 |
| 2017-10-16 | 416.79 |
| 2017-10-13 | 400.12 |
| 2017-10-12 | 416.79 |
| 2017-10-11 | 416.79 |
| 2017-10-10 | 416.79 |
| 2017-10-09 | 416.79 |
| 2017-10-06 | 441.80 |
| 2017-10-04 | 441.80 |
| 2017-10-03 | 450.13 |
| 2017-09-29 | 450.13 |
| 2017-09-28 | 433.46 |
| 2017-09-27 | 433.46 |
| 2017-09-26 | 433.46 |
| 2017-09-25 | 433.46 |
| 2017-09-22 | 416.79 |
| 2017-09-21 | 416.79 |
| 2017-09-20 | 416.79 |
| 2017-09-19 | 416.79 |
| 2017-09-18 | 416.79 |
| 2017-09-15 | 433.46 |
| 2017-09-14 | 441.80 |
| 2017-09-13 | 433.46 |
| 2017-09-12 | 450.13 |
| 2017-09-11 | 450.13 |
| 2017-09-08 | 450.13 |
| 2017-09-07 | 458.47 |
| 2017-09-06 | 450.13 |
| 2017-09-05 | 416.79 |
| 2017-09-04 | 416.79 |
| 2017-09-01 | 433.46 |
| 2017-08-31 | 433.46 |
| 2017-08-30 | 433.46 |
| 2017-08-29 | 433.46 |
| 2017-08-28 | 450.13 |
| 2017-08-25 | 441.80 |
| 2017-08-24 | 433.46 |
| 2017-08-22 | 458.47 |
| 2017-08-21 | 458.47 |
| 2017-08-18 | 450.13 |
| 2017-08-17 | 441.80 |
| 2017-08-16 | 416.79 |
| 2017-08-15 | 433.46 |
| 2017-08-14 | 458.47 |
| 2017-08-11 | 433.46 |
| 2017-08-10 | 433.46 |
| 2017-08-09 | 450.13 |
| 2017-08-08 | 416.79 |
| 2017-08-07 | 416.79 |
| 2017-08-04 | 416.79 |
| 2017-08-03 | 441.80 |
| 2017-08-02 | 441.80 |
| 2017-08-01 | 458.47 |
| 2017-07-31 | 458.47 |
| 2017-07-28 | 433.46 |
| 2017-07-27 | 433.46 |
| 2017-07-26 | 433.46 |
| 2017-07-25 | 433.46 |
| 2017-07-24 | 441.80 |
| 2017-07-21 | 433.46 |
| 2017-07-20 | 433.46 |
| 2017-07-19 | 450.13 |
| 2017-07-18 | 450.13 |
| 2017-07-17 | 433.46 |
| 2017-07-14 | 433.46 |
| 2017-07-13 | 433.46 |
| 2017-07-12 | 433.46 |
| 2017-07-11 | 433.46 |
| 2017-07-10 | 433.46 |
| 2017-07-07 | 433.46 |
| 2017-07-06 | 450.13 |
| 2017-07-05 | 425.13 |
| 2017-07-04 | 425.13 |
| 2017-07-03 | 416.79 |
| 2017-06-30 | 450.13 |
| 2017-06-29 | 458.47 |
| 2017-06-28 | 450.13 |
| 2017-06-27 | 466.80 |
| 2017-06-26 | 458.47 |
| 2017-06-23 | 433.46 |
| 2017-06-22 | 433.46 |
| 2017-06-21 | 433.46 |
| 2017-06-20 | 441.80 |
| 2017-06-19 | 433.46 |
| 2017-06-16 | 450.13 |
| 2017-06-15 | 441.80 |
| 2017-06-14 | 433.46 |
| 2017-06-13 | 433.46 |
| 2017-06-12 | 416.79 |
| 2017-06-09 | 408.46 |
| 2017-06-08 | 408.46 |
| 2017-06-07 | 400.12 |
| 2017-06-06 | 391.79 |
| 2017-06-05 | 391.79 |
| 2017-06-02 | 391.79 |
| 2017-06-01 | 391.79 |
| 2017-05-31 | 375.11 |
| 2017-05-29 | 375.11 |
| 2017-05-26 | 375.11 |
| 2017-05-25 | 375.11 |
| 2017-05-24 | 375.11 |
| 2017-05-23 | 375.11 |
| 2017-05-22 | 358.44 |
| 2017-05-19 | 366.78 |
| 2017-05-18 | 358.44 |
| 2017-05-17 | 358.44 |
| 2017-05-16 | 375.11 |
| 2017-05-15 | 375.11 |
| 2017-05-12 | 366.78 |
| 2017-05-11 | 358.44 |
| 2017-05-10 | 350.11 |
| 2017-05-09 | 333.44 |
| 2017-05-08 | 350.11 |
| 2017-05-05 | 350.11 |
| 2017-05-04 | 358.44 |
| 2017-05-02 | 366.78 |
| 2017-04-28 | 366.78 |
| 2017-04-27 | 366.78 |
| 2017-04-26 | 375.11 |
| 2017-04-25 | 375.11 |
| 2017-04-24 | 375.11 |
| 2017-04-21 | 383.45 |
| 2017-04-20 | 375.11 |
| 2017-04-19 | 375.11 |
| 2017-04-18 | 383.45 |
| 2017-04-13 | 391.79 |
| 2017-04-12 | 400.12 |
| 2017-04-11 | 416.79 |
| 2017-04-10 | 383.45 |
| 2017-04-07 | 383.45 |
| 2017-04-06 | 366.78 |
| 2017-04-05 | 358.44 |
| 2017-04-03 | 341.77 |
| 2017-03-31 | 341.77 |
| 2017-03-30 | 350.11 |
| 2017-03-29 | 350.11 |
| 2017-03-28 | 350.11 |
| 2017-03-27 | 350.11 |
| 2017-03-24 | 366.78 |
| 2017-03-23 | 366.78 |
| 2017-03-22 | 366.78 |
| 2017-03-21 | 366.78 |
| 2017-03-20 | 366.78 |
| 2017-03-17 | 366.78 |
| 2017-03-16 | 375.11 |
| 2017-03-15 | 375.11 |
| 2017-03-14 | 341.77 |
| 2017-03-13 | 341.77 |
| 2017-03-10 | 341.77 |
| 2017-03-09 | 350.11 |
| 2017-03-08 | 358.44 |
| 2017-03-07 | 366.78 |
| 2017-03-06 | 350.11 |
| 2017-03-03 | 358.44 |
| 2017-03-02 | 350.11 |
| 2017-03-01 | 350.11 |
| 2017-02-28 | 341.77 |
| 2017-02-27 | 350.11 |
| 2017-02-24 | 366.78 |
| 2017-02-23 | 366.78 |
| 2017-02-22 | 366.78 |
| 2017-02-21 | 350.11 |
| 2017-02-20 | 350.11 |
| 2017-02-17 | 366.78 |
| 2017-02-16 | 358.44 |
| 2017-02-15 | 358.44 |
| 2017-02-14 | 366.78 |
| 2017-02-13 | 366.78 |
| 2017-02-10 | 366.78 |
| 2017-02-09 | 358.44 |
| 2017-02-08 | 366.78 |
| 2017-02-07 | 350.11 |
| 2017-02-06 | 350.11 |
| 2017-02-03 | 341.77 |
| 2017-02-02 | 341.77 |
| 2017-02-01 | 358.44 |
| 2017-01-27 | 366.78 |
| 2017-01-26 | 383.45 |
| 2017-01-25 | 333.44 |
| 2017-01-24 | 333.44 |
| 2017-01-23 | 333.44 |
| 2017-01-20 | 350.11 |
| 2017-01-19 | 350.11 |
| 2017-01-18 | 350.11 |
| 2017-01-17 | 333.44 |
| 2017-01-16 | 333.44 |
| 2017-01-13 | 333.44 |
| 2017-01-12 | 333.44 |
| 2017-01-11 | 341.77 |
| 2017-01-10 | 341.77 |
| 2017-01-09 | 350.11 |
| 2017-01-06 | 333.44 |
| 2017-01-05 | 350.11 |
| 2017-01-04 | 350.11 |
| 2017-01-03 | 341.77 |
| 2016-12-30 | 341.77 |
| 2016-12-29 | 350.11 |
| 2016-12-28 | 350.11 |
| 2016-12-23 | 350.11 |
| 2016-12-22 | 350.11 |
| 2016-12-21 | 350.11 |
| 2016-12-20 | 350.11 |
| 2016-12-19 | 350.11 |
| 2016-12-16 | 358.44 |
| 2016-12-15 | 358.44 |
| 2016-12-14 | 375.11 |
| 2016-12-13 | 375.11 |
| 2016-12-12 | 358.44 |
| 2016-12-09 | 383.45 |
| 2016-12-08 | 383.45 |
| 2016-12-07 | 383.45 |
| 2016-12-06 | 383.45 |
| 2016-12-05 | 391.79 |
| 2016-12-02 | 391.79 |
| 2016-12-01 | 391.79 |
| 2016-11-30 | 391.79 |
| 2016-11-29 | 400.12 |
| 2016-11-28 | 400.12 |
| 2016-11-25 | 408.46 |
| 2016-11-24 | 408.46 |
| 2016-11-23 | 400.12 |
| 2016-11-22 | 408.46 |
| 2016-11-21 | 408.46 |
| 2016-11-18 | 416.79 |
| 2016-11-17 | 400.12 |
| 2016-11-16 | 416.79 |
| 2016-11-15 | 416.79 |
| 2016-11-14 | 416.79 |
| 2016-11-11 | 416.79 |
| 2016-11-10 | 416.79 |
| 2016-11-09 | 400.12 |
| 2016-11-08 | 425.13 |
| 2016-11-07 | 416.79 |
| 2016-11-04 | 400.12 |
| 2016-11-03 | 391.79 |
| 2016-11-02 | 391.79 |
| 2016-11-01 | 400.12 |
| 2016-10-31 | 408.46 |
| 2016-10-28 | 408.46 |
| 2016-10-27 | 408.46 |
| 2016-10-26 | 416.79 |
| 2016-10-25 | 416.79 |
| 2016-10-24 | 416.79 |
| 2016-10-20 | 416.79 |
| 2016-10-19 | 425.13 |
| 2016-10-18 | 425.13 |
| 2016-10-17 | 416.79 |
| 2016-10-14 | 416.79 |
| 2016-10-13 | 416.79 |
| 2016-10-12 | 441.80 |
| 2016-10-11 | 441.80 |
| 2016-10-07 | 458.47 |
| 2016-10-06 | 475.14 |
| 2016-10-05 | 483.47 |
| 2016-10-04 | 475.14 |
| 2016-10-03 | 466.80 |
| 2016-09-30 | 425.13 |
| 2016-09-29 | 408.46 |
| 2016-09-28 | 400.12 |
| 2016-09-27 | 408.46 |
| 2016-09-26 | 408.46 |
| 2016-09-23 | 408.46 |
| 2016-09-22 | 408.46 |
| 2016-09-21 | 400.12 |
| 2016-09-20 | 400.12 |
| 2016-09-19 | 408.46 |
| 2016-09-15 | 400.12 |
| 2016-09-14 | 400.12 |
| 2016-09-13 | 400.12 |
| 2016-09-12 | 400.12 |
| 2016-09-09 | 416.79 |
| 2016-09-08 | 433.46 |
| 2016-09-07 | 425.13 |
| 2016-09-06 | 425.13 |
| 2016-09-05 | 425.13 |
| 2016-09-02 | 416.79 |
| 2016-09-01 | 416.79 |
| 2016-08-31 | 416.79 |
| 2016-08-30 | 416.79 |
| 2016-08-29 | 433.46 |
| 2016-08-26 | 425.13 |
| 2016-08-25 | 433.46 |
| 2016-08-24 | 425.13 |
| 2016-08-23 | 441.80 |
| 2016-08-22 | 433.46 |
| 2016-08-19 | 425.13 |
| 2016-08-18 | 425.13 |
| 2016-08-17 | 425.13 |
| 2016-08-16 | 450.13 |
| 2016-08-15 | 433.46 |
| 2016-08-12 | 433.46 |
| 2016-08-11 | 400.12 |
| 2016-08-10 | 400.12 |
| 2016-08-09 | 391.79 |
| 2016-08-08 | 391.79 |
| 2016-08-05 | 416.79 |
| 2016-08-04 | 408.46 |
| 2016-08-03 | 416.79 |
| 2016-08-01 | 416.79 |
| 2016-07-29 | 416.79 |
| 2016-07-28 | 416.79 |
| 2016-07-27 | 400.12 |
| 2016-07-26 | 408.46 |
| 2016-07-25 | 408.46 |
| 2016-07-22 | 400.12 |
| 2016-07-21 | 391.79 |
| 2016-07-20 | 391.79 |
| 2016-07-19 | 400.12 |
| 2016-07-18 | 400.12 |
| 2016-07-15 | 400.12 |
| 2016-07-14 | 391.79 |
| 2016-07-13 | 391.79 |
| 2016-07-12 | 391.79 |
| 2016-07-11 | 391.79 |
| 2016-07-08 | 400.12 |
| 2016-07-07 | 400.12 |
| 2016-07-06 | 400.12 |
| 2016-07-05 | 400.12 |
| 2016-07-04 | 391.79 |
| 2016-06-30 | 391.79 |
| 2016-06-29 | 383.45 |
| 2016-06-28 | 400.12 |
| 2016-06-27 | 400.12 |
| 2016-06-24 | 400.12 |
| 2016-06-23 | 400.12 |
| 2016-06-22 | 391.79 |
| 2016-06-21 | 408.46 |
| 2016-06-20 | 408.46 |
| 2016-06-17 | 408.46 |
| 2016-06-16 | 400.12 |
| 2016-06-15 | 400.12 |
| 2016-06-14 | 400.12 |
| 2016-06-13 | 391.79 |
| 2016-06-10 | 408.46 |
| 2016-06-08 | 408.46 |
| 2016-06-07 | 408.46 |
| 2016-06-06 | 408.46 |
| 2016-06-03 | 408.46 |
| 2016-06-02 | 400.12 |
| 2016-06-01 | 400.12 |
| 2016-05-31 | 425.13 |
| 2016-05-30 | 416.79 |
| 2016-05-27 | 408.46 |
| 2016-05-26 | 400.12 |
| 2016-05-25 | 400.12 |
| 2016-05-24 | 400.12 |
| 2016-05-23 | 408.46 |
| 2016-05-20 | 408.46 |
| 2016-05-19 | 400.12 |
| 2016-05-18 | 408.46 |
| 2016-05-17 | 425.13 |
| 2016-05-16 | 425.13 |
| 2016-05-13 | 400.12 |
| 2016-05-12 | 416.79 |
| 2016-05-11 | 450.13 |
| 2016-05-10 | 425.13 |
| 2016-05-09 | 416.79 |
| 2016-05-06 | 433.46 |
| 2016-05-05 | 458.47 |
| 2016-05-04 | 458.47 |
| 2016-05-03 | 483.47 |
| 2016-04-29 | 483.47 |
| 2016-04-28 | 491.81 |
| 2016-04-27 | 458.47 |
| 2016-04-26 | 483.47 |
| 2016-04-25 | 500.15 |
| 2016-04-22 | 466.80 |
| 2016-04-21 | 441.80 |
| 2016-04-20 | 400.12 |
| 2016-04-19 | 400.12 |
| 2016-04-18 | 400.12 |
| 2016-04-15 | 400.12 |
| 2016-04-14 | 400.12 |
| 2016-04-13 | 391.79 |
| 2016-04-12 | 375.11 |
| 2016-04-11 | 375.11 |
| 2016-04-08 | 375.11 |
| 2016-04-07 | 375.11 |
| 2016-04-06 | 375.11 |
| 2016-04-05 | 375.11 |
| 2016-04-01 | 375.11 |
| 2016-03-31 | 366.78 |
| 2016-03-30 | 375.11 |
| 2016-03-29 | 366.78 |
| 2016-03-24 | 400.12 |
| 2016-03-23 | 400.12 |
| 2016-03-22 | 400.12 |
| 2016-03-21 | 375.11 |
| 2016-03-18 | 375.11 |
| 2016-03-17 | 400.12 |
| 2016-03-16 | 400.12 |
| 2016-03-15 | 400.12 |
| 2016-03-14 | 400.12 |
| 2016-03-11 | 375.11 |
| 2016-03-10 | 375.11 |
| 2016-03-09 | 358.44 |
| 2016-03-08 | 400.12 |
| 2016-03-07 | 408.46 |
| 2016-03-04 | 383.45 |
| 2016-03-03 | 383.45 |
| 2016-03-02 | 391.79 |
| 2016-03-01 | 366.78 |
| 2016-02-29 | 366.78 |
| 2016-02-26 | 366.78 |
| 2016-02-25 | 358.44 |
| 2016-02-24 | 366.78 |
| 2016-02-23 | 366.78 |
| 2016-02-22 | 350.11 |
| 2016-02-19 | 366.78 |
| 2016-02-18 | 383.45 |
| 2016-02-17 | 383.45 |
| 2016-02-16 | 383.45 |
| 2016-02-15 | 383.45 |
| 2016-02-12 | 383.45 |
| 2016-02-11 | 383.45 |
| 2016-02-05 | 383.45 |
| 2016-02-04 | 383.45 |
| 2016-02-03 | 383.45 |
| 2016-02-02 | 383.45 |
| 2016-02-01 | 383.45 |
| 2016-01-29 | 341.77 |
| 2016-01-28 | 350.11 |
| 2016-01-27 | 341.77 |
| 2016-01-26 | 341.77 |
| 2016-01-25 | 366.78 |
| 2016-01-22 | 333.44 |
| 2016-01-21 | 341.77 |
| 2016-01-20 | 341.77 |
| 2016-01-19 | 341.77 |
| 2016-01-18 | 341.77 |
| 2016-01-15 | 358.44 |
| 2016-01-14 | 358.44 |
| 2016-01-13 | 358.44 |
| 2016-01-12 | 358.44 |
| 2016-01-11 | 366.78 |
| 2016-01-08 | 375.11 |
| 2016-01-07 | 366.78 |
| 2016-01-06 | 391.79 |
| 2016-01-05 | 375.11 |
| 2016-01-04 | 375.11 |
| 2015-12-31 | 375.11 |
| 2015-12-30 | 375.11 |
| 2015-12-29 | 375.11 |
| 2015-12-28 | 375.11 |
| 2015-12-24 | 366.78 |
| 2015-12-23 | 391.79 |
| 2015-12-22 | 391.79 |
| 2015-12-21 | 383.45 |
| 2015-12-18 | 391.79 |
| 2015-12-17 | 375.11 |
| 2015-12-16 | 391.79 |
| 2015-12-15 | 391.79 |
| 2015-12-14 | 383.45 |
| 2015-12-11 | 383.45 |
| 2015-12-10 | 391.79 |
| 2015-12-09 | 400.12 |
| 2015-12-08 | 400.12 |
| 2015-12-07 | 408.46 |
| 2015-12-04 | 408.46 |
| 2015-12-03 | 400.12 |
| 2015-12-02 | 408.46 |
| 2015-12-01 | 383.45 |
| 2015-11-30 | 383.45 |
| 2015-11-27 | 383.45 |
| 2015-11-26 | 491.81 |
| 2015-11-25 | 516.82 |
| 2015-11-24 | 516.82 |
| 2015-11-23 | 533.49 |
| 2015-11-20 | 541.82 |
| 2015-11-19 | 550.16 |
| 2015-11-18 | 550.16 |
| 2015-11-17 | 550.16 |
| 2015-11-16 | 550.16 |
| 2015-11-13 | 550.16 |
| 2015-11-12 | 591.83 |
| 2015-11-11 | 591.83 |
| 2015-11-10 | 558.49 |
| 2015-11-09 | 558.49 |
| 2015-11-06 | 558.49 |
| 2015-11-05 | 566.83 |
| 2015-11-04 | 566.83 |
| 2015-11-03 | 566.83 |
| 2015-11-02 | 583.50 |
| 2015-10-30 | 583.50 |
| 2015-10-29 | 575.16 |
| 2015-10-28 | 575.16 |
| 2015-10-27 | 575.16 |
| 2015-10-26 | 566.83 |
| 2015-10-23 | 566.83 |
| 2015-10-22 | 608.50 |
| 2015-10-20 | 566.83 |
| 2015-10-19 | 566.83 |
| 2015-10-16 | 566.83 |
| 2015-10-15 | 558.49 |
| 2015-10-14 | 591.83 |
| 2015-10-13 | 591.83 |
| 2015-10-12 | 591.83 |
| 2015-10-09 | 608.50 |
| 2015-10-08 | 608.50 |
| 2015-10-07 | 600.17 |
| 2015-10-06 | 616.84 |
| 2015-10-05 | 616.84 |
| 2015-10-02 | 616.84 |
| 2015-09-30 | 608.50 |
| 2015-09-29 | 608.50 |
| 2015-09-25 | 608.50 |
| 2015-09-24 | 608.50 |
| 2015-09-23 | 608.50 |
| 2015-09-22 | 650.18 |
| 2015-09-21 | 641.85 |
| 2015-09-18 | 641.85 |
| 2015-09-17 | 641.85 |
| 2015-09-16 | 650.18 |
| 2015-09-15 | 658.52 |
| 2015-09-14 | 675.19 |
| 2015-09-11 | 675.19 |
| 2015-09-10 | 675.19 |
| 2015-09-09 | 675.19 |
| 2015-09-08 | 666.85 |
| 2015-09-07 | 666.85 |
| 2015-09-04 | 691.86 |
| 2015-09-02 | 675.19 |
| 2015-09-01 | 691.86 |
| 2015-08-31 | 758.54 |
| 2015-08-28 | 666.85 |
| 2015-08-27 | 666.85 |
| 2015-08-26 | 625.18 |
| 2015-08-25 | 675.19 |
| 2015-08-24 | 566.83 |
| 2015-08-21 | 650.18 |
| 2015-08-20 | 666.85 |
| 2015-08-19 | 683.52 |
| 2015-08-18 | 716.51 |
| 2015-08-17 | 724.76 |
| 2015-08-14 | 691.77 |
| 2015-08-13 | 700.02 |
| 2015-08-12 | 691.77 |
| 2015-08-11 | 716.51 |
| 2015-08-10 | 716.51 |
| 2015-08-07 | 708.27 |
| 2015-08-06 | 724.76 |
| 2015-08-05 | 708.27 |
| 2015-08-04 | 708.27 |
| 2015-08-03 | 691.77 |
| 2015-07-31 | 700.02 |
| 2015-07-30 | 700.02 |
| 2015-07-29 | 700.02 |
| 2015-07-28 | 733.01 |
| 2015-07-27 | 724.76 |
| 2015-07-24 | 741.26 |
| 2015-07-23 | 766.00 |
| 2015-07-22 | 766.00 |
| 2015-07-21 | 790.74 |
| 2015-07-20 | 782.49 |
| 2015-07-17 | 798.99 |
| 2015-07-16 | 790.74 |
| 2015-07-15 | 798.99 |
| 2015-07-14 | 840.23 |
| 2015-07-13 | 807.24 |
| 2015-07-10 | 815.48 |
| 2015-07-09 | 815.48 |
| 2015-07-08 | 733.01 |
| 2015-07-07 | 864.97 |
| 2015-07-06 | 889.71 |
| 2015-07-03 | 955.69 |
| 2015-07-02 | 972.19 |
| 2015-06-30 | 963.94 |
| 2015-06-29 | 963.94 |
| 2015-06-26 | 980.44 |
| 2015-06-25 | 996.93 |
| 2015-06-24 | 980.44 |
| 2015-06-23 | 980.44 |
| 2015-06-22 | 972.19 |
| 2015-06-19 | 963.94 |
| 2015-06-18 | 972.19 |
| 2015-06-17 | 972.19 |
| 2015-06-16 | 939.20 |
| 2015-06-15 | 947.45 |
| 2015-06-12 | 955.69 |
| 2015-06-11 | 996.93 |
| 2015-06-10 | 1,029.92 |
| 2015-06-09 | 1,071.16 |
| 2015-06-08 | 1,153.64 |
| 2015-06-05 | 1,219.62 |
| 2015-06-04 | 1,219.62 |
| 2015-06-03 | 1,153.64 |
| 2015-06-02 | 1,236.11 |
| 2015-06-01 | 1,252.61 |
| 2015-05-29 | 1,293.85 |
| 2015-05-28 | 1,318.59 |
| 2015-05-27 | 1,359.83 |
| 2015-05-26 | 1,376.32 |
| 2015-05-22 | 1,384.57 |
| 2015-05-21 | 1,384.57 |
| 2015-05-20 | 1,351.58 |
| 2015-05-19 | 1,368.07 |
| 2015-05-18 | 1,359.83 |
| 2015-05-15 | 1,376.32 |
| 2015-05-14 | 1,359.83 |
| 2015-05-13 | 1,368.07 |
| 2015-05-12 | 1,343.33 |
| 2015-05-11 | 1,318.59 |
| 2015-05-08 | 1,277.35 |
| 2015-05-07 | 1,269.10 |
| 2015-05-06 | 1,359.83 |
| 2015-05-05 | 1,376.32 |
| 2015-05-04 | 1,376.32 |
| 2015-04-30 | 1,384.57 |
| 2015-04-29 | 1,368.07 |
| 2015-04-28 | 1,384.57 |
| 2015-04-27 | 1,351.58 |
| 2015-04-24 | 1,384.57 |
| 2015-04-23 | 1,392.82 |
| 2015-04-22 | 1,376.32 |
| 2015-04-21 | 1,368.07 |
| 2015-04-20 | 1,368.07 |
| 2015-04-17 | 1,401.06 |
| 2015-04-16 | 1,401.06 |
| 2015-04-15 | 1,401.06 |
| 2015-04-14 | 1,417.56 |
| 2015-04-13 | 1,417.56 |
| 2015-04-10 | 1,384.57 |
| 2015-04-09 | 1,359.83 |
| 2015-04-08 | 1,392.82 |
| 2015-04-02 | 1,359.83 |
| 2015-04-01 | 1,376.32 |
| 2015-03-31 | 1,335.08 |
| 2015-03-30 | 1,335.08 |
| 2015-03-27 | 1,335.08 |
| 2015-03-26 | 1,351.58 |
| 2015-03-25 | 1,335.08 |
| 2015-03-24 | 1,335.08 |
| 2015-03-23 | 1,326.84 |
| 2015-03-20 | 1,326.84 |
| 2015-03-19 | 1,326.84 |
| 2015-03-18 | 1,343.33 |
| 2015-03-17 | 1,343.33 |
| 2015-03-16 | 1,335.08 |
| 2015-03-13 | 1,335.08 |
| 2015-03-12 | 1,368.07 |
| 2015-03-11 | 1,359.83 |
| 2015-03-10 | 1,359.83 |
| 2015-03-09 | 1,359.83 |
| 2015-03-06 | 1,343.33 |
| 2015-03-05 | 1,351.58 |
| 2015-03-04 | 1,368.07 |
| 2015-03-03 | 1,384.57 |
| 2015-03-02 | 1,384.57 |
| 2015-02-27 | 1,409.31 |
| 2015-02-26 | 1,409.31 |
| 2015-02-25 | 1,409.31 |
| 2015-02-24 | 1,401.06 |
| 2015-02-23 | 1,401.06 |
| 2015-02-18 | 1,401.06 |
| 2015-02-17 | 1,401.06 |
| 2015-02-16 | 1,467.05 |
| 2015-02-13 | 1,417.56 |
| 2015-02-12 | 1,442.30 |
| 2015-02-11 | 1,326.84 |
| 2015-02-10 | 1,343.33 |
| 2015-02-09 | 1,376.32 |
| 2015-02-06 | 1,359.83 |
| 2015-02-05 | 1,359.83 |
| 2015-02-04 | 1,359.83 |
| 2015-02-03 | 1,368.07 |
| 2015-02-02 | 1,343.33 |
| 2015-01-30 | 1,425.81 |
| 2015-01-29 | 1,368.07 |
| 2015-01-28 | 1,392.82 |
| 2015-01-27 | 1,343.33 |
| 2015-01-26 | 1,351.58 |
| 2015-01-23 | 1,335.08 |
| 2015-01-22 | 1,335.08 |
| 2015-01-21 | 1,368.07 |
| 2015-01-20 | 1,368.07 |
| 2015-01-19 | 1,335.08 |
| 2015-01-16 | 1,351.58 |
| 2015-01-15 | 1,335.08 |
| 2015-01-14 | 1,409.31 |
| 2015-01-13 | 1,425.81 |
| 2015-01-12 | 1,425.81 |
| 2015-01-09 | 1,417.56 |
| 2015-01-08 | 1,384.57 |
| 2015-01-07 | 1,417.56 |
| 2015-01-06 | 1,401.06 |
| 2015-01-05 | 1,392.82 |
| 2015-01-02 | 1,417.56 |
| 2014-12-31 | 1,384.57 |
| 2014-12-30 | 1,384.57 |
| 2014-12-29 | 1,401.06 |
| 2014-12-24 | 1,417.38 |
| 2014-12-23 | 1,417.38 |
| 2014-12-22 | 1,417.38 |
| 2014-12-19 | 1,409.22 |
| 2014-12-18 | 1,368.43 |
| 2014-12-17 | 1,303.17 |
| 2014-12-16 | 1,335.80 |
| 2014-12-15 | 1,425.54 |
| 2014-12-12 | 1,352.12 |
| 2014-12-11 | 1,450.01 |
| 2014-12-10 | 1,319.49 |
| 2014-12-09 | 1,156.33 |
| 2014-12-08 | 1,131.85 |
| 2014-12-05 | 1,140.01 |
| 2014-12-04 | 1,140.01 |
| 2014-12-03 | 1,131.85 |
| 2014-12-02 | 1,148.17 |
| 2014-12-01 | 1,115.54 |
| 2014-11-28 | 1,172.64 |
| 2014-11-27 | 1,107.38 |
| 2014-11-26 | 1,091.06 |
| 2014-11-25 | 1,082.90 |
| 2014-11-24 | 1,074.75 |
| 2014-11-21 | 1,050.27 |
| 2014-11-20 | 1,001.32 |
| 2014-11-19 | 1,033.96 |
| 2014-11-18 | 1,074.75 |
| 2014-11-17 | 1,091.06 |
| 2014-11-14 | 1,099.22 |
| 2014-11-13 | 1,140.01 |
| 2014-11-12 | 1,156.33 |
| 2014-11-11 | 1,197.12 |
| 2014-11-10 | 1,246.06 |
| 2014-11-07 | 1,229.75 |
| 2014-11-06 | 1,270.54 |
| 2014-11-05 | 1,262.38 |
| 2014-11-04 | 1,262.38 |
| 2014-11-03 | 1,303.17 |
| 2014-10-31 | 1,303.17 |
| 2014-10-30 | 1,335.80 |
| 2014-10-29 | 1,368.43 |
| 2014-10-28 | 1,352.12 |
| 2014-10-27 | 1,360.28 |
| 2014-10-24 | 1,360.28 |
| 2014-10-23 | 1,352.12 |
| 2014-10-22 | 1,401.06 |
| 2014-10-21 | 1,425.54 |
| 2014-10-20 | 1,450.01 |
| 2014-10-17 | 1,433.70 |
| 2014-10-16 | 1,409.22 |
| 2014-10-15 | 1,417.38 |
| 2014-10-14 | 1,450.01 |
| 2014-10-13 | 1,450.01 |
| 2014-10-10 | 1,450.01 |
| 2014-10-09 | 1,458.17 |
| 2014-10-08 | 1,450.01 |
| 2014-10-07 | 1,450.01 |
| 2014-10-06 | 1,458.17 |
| 2014-10-03 | 1,458.17 |
| 2014-09-30 | 1,523.43 |
| 2014-09-29 | 1,507.12 |
| 2014-09-26 | 1,572.38 |
| 2014-09-25 | 1,531.59 |
| 2014-09-24 | 1,531.59 |
| 2014-09-23 | 1,531.59 |
| 2014-09-22 | 1,531.59 |
| 2014-09-19 | 1,531.59 |
| 2014-09-18 | 1,515.28 |
| 2014-09-17 | 1,507.12 |
| 2014-09-16 | 1,507.12 |
| 2014-09-15 | 1,507.12 |
| 2014-09-12 | 1,531.59 |
| 2014-09-11 | 1,547.91 |
| 2014-09-10 | 1,556.07 |
| 2014-09-08 | 1,547.91 |
| 2014-09-05 | 1,605.01 |
| 2014-09-04 | 1,507.12 |
| 2014-09-03 | 1,523.43 |
| 2014-09-02 | 1,515.28 |
| 2014-09-01 | 1,531.59 |
| 2014-08-29 | 1,539.75 |
| 2014-08-28 | 1,547.91 |
| 2014-08-27 | 1,547.91 |
| 2014-08-26 | 1,523.43 |
| 2014-08-25 | 1,531.59 |
| 2014-08-22 | 1,556.07 |
| 2014-08-21 | 1,556.07 |
| 2014-08-20 | 1,588.70 |
| 2014-08-19 | 1,556.07 |
| 2014-08-18 | 1,556.07 |
| 2014-08-15 | 1,547.91 |
| 2014-08-14 | 1,539.75 |
| 2014-08-13 | 1,515.28 |
| 2014-08-12 | 1,547.91 |
| 2014-08-11 | 1,534.04 |
| 2014-08-08 | 1,526.03 |
| 2014-08-07 | 1,502.00 |
| 2014-08-06 | 1,534.04 |
| 2014-08-05 | 1,550.06 |
| 2014-08-04 | 1,510.01 |
| 2014-08-01 | 1,502.00 |
| 2014-07-31 | 1,510.01 |
| 2014-07-30 | 1,510.01 |
| 2014-07-29 | 1,526.03 |
| 2014-07-28 | 1,558.07 |
| 2014-07-25 | 1,542.05 |
| 2014-07-24 | 1,542.05 |
| 2014-07-23 | 1,502.00 |
| 2014-07-22 | 1,526.03 |
| 2014-07-21 | 1,469.96 |
| 2014-07-18 | 1,461.95 |
| 2014-07-17 | 1,453.94 |
| 2014-07-16 | 1,429.91 |
| 2014-07-15 | 1,477.97 |
| 2014-07-14 | 1,477.97 |
| 2014-07-11 | 1,477.97 |
| 2014-07-10 | 1,493.99 |
| 2014-07-09 | 1,542.05 |
| 2014-07-08 | 1,453.94 |
| 2014-07-07 | 1,429.91 |
| 2014-07-04 | 1,502.00 |
| 2014-07-03 | 1,502.00 |
| 2014-07-02 | 1,493.99 |
| 2014-06-30 | 1,550.06 |
| 2014-06-27 | 1,510.01 |
| 2014-06-26 | 1,526.03 |
| 2014-06-25 | 1,550.06 |
| 2014-06-24 | 1,574.09 |
| 2014-06-23 | 1,574.09 |
| 2014-06-20 | 1,590.11 |
| 2014-06-19 | 1,550.06 |
| 2014-06-18 | 1,566.08 |
| 2014-06-17 | 1,566.08 |
| 2014-06-16 | 1,574.09 |
| 2014-06-13 | 1,638.17 |
| 2014-06-12 | 1,566.08 |
| 2014-06-11 | 1,582.10 |
| 2014-06-10 | 1,582.10 |
| 2014-06-09 | 1,598.12 |
| 2014-06-06 | 1,574.09 |
| 2014-06-05 | 1,638.17 |
| 2014-06-04 | 1,678.22 |
| 2014-06-03 | 1,734.29 |
| 2014-05-30 | 1,766.33 |
| 2014-05-29 | 1,862.45 |
| 2014-05-28 | 1,814.39 |
| 2014-05-27 | 1,750.31 |
| 2014-05-26 | 1,742.30 |
| 2014-05-23 | 1,838.42 |
| 2014-05-22 | 1,838.42 |
| 2014-05-21 | 1,942.55 |
| 2014-05-20 | 1,878.47 |
| 2014-05-19 | 1,862.45 |
| 2014-05-16 | 1,870.46 |
| 2014-05-15 | 1,862.45 |
| 2014-05-14 | 1,758.32 |
| 2014-05-13 | 1,758.32 |
| 2014-05-12 | 1,758.32 |
| 2014-05-09 | 1,766.33 |
| 2014-05-08 | 1,766.33 |
| 2014-05-07 | 1,766.33 |
| 2014-05-05 | 1,790.36 |
| 2014-05-02 | 1,734.29 |
| 2014-04-30 | 1,814.39 |
| 2014-04-29 | 1,822.40 |
| 2014-04-28 | 1,838.42 |
| 2014-04-25 | 1,846.43 |
| 2014-04-24 | 1,862.45 |
| 2014-04-23 | 1,822.40 |
| 2014-04-22 | 1,902.50 |
| 2014-04-17 | 1,886.48 |
| 2014-04-16 | 1,862.45 |
| 2014-04-15 | 1,822.40 |
| 2014-04-14 | 1,918.52 |
| 2014-04-11 | 1,918.52 |
| 2014-04-10 | 1,974.59 |
| 2014-04-09 | 1,966.58 |
| 2014-04-08 | 1,910.51 |
| 2014-04-07 | 1,878.47 |
| 2014-04-04 | 1,838.42 |
| 2014-04-03 | 1,838.42 |
| 2014-04-02 | 1,814.39 |
| 2014-04-01 | 1,806.38 |
| 2014-03-31 | 1,814.39 |
| 2014-03-28 | 1,806.38 |
| 2014-03-27 | 1,806.38 |
| 2014-03-26 | 1,798.37 |
| 2014-03-25 | 1,806.38 |
| 2014-03-24 | 1,822.40 |
| 2014-03-21 | 1,814.39 |
| 2014-03-20 | 1,806.38 |
| 2014-03-19 | 1,878.47 |
| 2014-03-18 | 1,894.49 |
| 2014-03-17 | 1,886.48 |
| 2014-03-14 | 1,878.47 |
| 2014-03-13 | 1,918.52 |
| 2014-03-12 | 1,902.50 |
| 2014-03-11 | 1,934.54 |
| 2014-03-10 | 1,950.56 |
| 2014-03-07 | 1,950.56 |
| 2014-03-06 | 1,942.55 |
| 2014-03-05 | 1,982.60 |
| 2014-03-04 | 1,982.60 |
| 2014-03-03 | 1,950.56 |
| 2014-02-28 | 1,934.54 |
| 2014-02-27 | 1,974.59 |
| 2014-02-26 | 1,974.59 |
| 2014-02-25 | 1,982.60 |
| 2014-02-24 | 1,990.61 |
| 2014-02-21 | 2,094.74 |
| 2014-02-20 | 2,038.67 |
| 2014-02-19 | 2,038.67 |
| 2014-02-18 | 2,022.65 |
| 2014-02-17 | 1,902.50 |
| 2014-02-14 | 1,838.42 |
| 2014-02-13 | 1,710.26 |
| 2014-02-12 | 1,686.23 |
| 2014-02-11 | 1,670.21 |
| 2014-02-10 | 1,694.24 |
| 2014-02-07 | 1,694.24 |
| 2014-02-06 | 1,726.28 |
| 2014-02-05 | 1,702.25 |
| 2014-02-04 | 1,702.25 |
| 2014-01-30 | 1,726.28 |
| 2014-01-29 | 1,726.28 |
| 2014-01-28 | 1,702.25 |
| 2014-01-27 | 1,678.22 |
| 2014-01-24 | 1,758.32 |
| 2014-01-23 | 1,750.31 |
| 2014-01-22 | 1,766.33 |
| 2014-01-21 | 1,782.35 |
| 2014-01-20 | 1,766.33 |
| 2014-01-17 | 1,758.32 |
| 2014-01-16 | 1,766.33 |
| 2014-01-15 | 1,750.31 |
| 2014-01-14 | 1,894.49 |
| 2014-01-13 | 2,014.64 |
| 2014-01-10 | 2,046.68 |
| 2014-01-09 | 2,022.65 |
| 2014-01-08 | 2,022.65 |
| 2014-01-07 | 2,014.64 |
| 2014-01-06 | 2,022.65 |
| 2014-01-03 | 2,030.66 |
| 2014-01-02 | 2,062.70 |
| 2013-12-31 | 2,033.86 |
| 2013-12-30 | 2,010.15 |
| 2013-12-27 | 2,025.96 |
| 2013-12-24 | 2,002.25 |
| 2013-12-23 | 2,018.06 |
| 2013-12-20 | 2,025.96 |
| 2013-12-19 | 2,010.15 |
| 2013-12-18 | 2,002.25 |
| 2013-12-17 | 1,994.35 |
| 2013-12-16 | 2,025.96 |
| 2013-12-13 | 2,033.86 |
| 2013-12-12 | 2,025.96 |
| 2013-12-11 | 2,018.06 |
| 2013-12-10 | 2,041.77 |
| 2013-12-09 | 2,025.96 |
| 2013-12-06 | 2,010.15 |
| 2013-12-05 | 2,002.25 |
| 2013-12-04 | 1,986.44 |
| 2013-12-03 | 1,970.64 |
| 2013-12-02 | 2,041.77 |
| 2013-11-29 | 2,057.57 |
| 2013-11-28 | 2,128.70 |
| 2013-11-27 | 2,191.93 |
| 2013-11-26 | 2,104.99 |
| 2013-11-25 | 2,057.57 |
| 2013-11-22 | 2,049.67 |
| 2013-11-21 | 2,073.38 |
| 2013-11-20 | 2,041.77 |
| 2013-11-19 | 1,970.64 |
| 2013-11-18 | 2,010.15 |
| 2013-11-15 | 2,033.86 |
| 2013-11-14 | 2,041.77 |
| 2013-11-13 | 1,994.35 |
| 2013-11-12 | 2,010.15 |
| 2013-11-11 | 2,002.25 |
| 2013-11-08 | 1,994.35 |
| 2013-11-07 | 1,962.73 |
| 2013-11-06 | 1,970.64 |
| 2013-11-05 | 1,978.54 |
| 2013-11-04 | 2,002.25 |
| 2013-11-01 | 1,986.44 |
| 2013-10-31 | 1,986.44 |
| 2013-10-30 | 1,978.54 |
| 2013-10-29 | 1,986.44 |
| 2013-10-28 | 2,002.25 |
| 2013-10-25 | 1,986.44 |
| 2013-10-24 | 1,962.73 |
| 2013-10-23 | 1,994.35 |
| 2013-10-22 | 2,033.86 |
| 2013-10-21 | 2,057.57 |
| 2013-10-18 | 2,033.86 |
| 2013-10-17 | 2,018.06 |
| 2013-10-16 | 2,049.67 |
| 2013-10-15 | 2,073.38 |
| 2013-10-11 | 2,049.67 |
| 2013-10-10 | 2,081.28 |
| 2013-10-09 | 2,112.90 |
| 2013-10-08 | 2,057.57 |
| 2013-10-07 | 2,065.48 |
| 2013-10-04 | 2,049.67 |
| 2013-10-03 | 2,097.09 |
| 2013-10-02 | 2,057.57 |
| 2013-09-30 | 2,073.38 |
| 2013-09-27 | 2,097.09 |
| 2013-09-26 | 2,018.06 |
| 2013-09-25 | 2,112.90 |
| 2013-09-24 | 2,160.31 |
| 2013-09-23 | 2,270.96 |
| 2013-09-19 | 2,191.93 |
| 2013-09-18 | 2,112.90 |
| 2013-09-17 | 2,025.96 |
| 2013-09-16 | 2,033.86 |
| 2013-09-13 | 2,041.77 |
| 2013-09-12 | 2,041.77 |
| 2013-09-11 | 2,010.15 |
| 2013-09-10 | 1,986.44 |
| 2013-09-09 | 2,049.67 |
| 2013-09-06 | 2,065.48 |
| 2013-09-05 | 2,073.38 |
| 2013-09-04 | 2,097.09 |
| 2013-09-03 | 2,112.90 |
| 2013-09-02 | 2,089.19 |
| 2013-08-30 | 2,112.90 |
| 2013-08-29 | 2,104.99 |
| 2013-08-28 | 2,089.19 |
| 2013-08-27 | 2,176.12 |
| 2013-08-26 | 2,128.70 |
| 2013-08-23 | 2,097.09 |
| 2013-08-22 | 2,128.70 |
| 2013-08-21 | 2,033.86 |
| 2013-08-20 | 1,978.54 |
| 2013-08-19 | 2,033.86 |
| 2013-08-16 | 2,057.57 |
| 2013-08-15 | 2,073.38 |
| 2013-08-13 | 2,033.86 |
| 2013-08-12 | 2,028.33 |
| 2013-08-09 | 2,028.33 |
| 2013-08-08 | 1,926.98 |
| 2013-08-07 | 1,926.98 |
| 2013-08-06 | 1,888.00 |
| 2013-08-05 | 1,888.00 |
| 2013-08-02 | 1,872.41 |
| 2013-08-01 | 1,880.21 |
| 2013-07-31 | 1,895.80 |
| 2013-07-30 | 1,919.19 |
| 2013-07-29 | 1,950.37 |
| 2013-07-26 | 1,958.17 |
| 2013-07-25 | 1,973.76 |
| 2013-07-24 | 1,958.17 |
| 2013-07-23 | 1,973.76 |
| 2013-07-22 | 1,942.57 |
| 2013-07-19 | 1,849.02 |
| 2013-07-18 | 1,849.02 |
| 2013-07-17 | 1,833.43 |
| 2013-07-16 | 1,849.02 |
| 2013-07-15 | 1,872.41 |
| 2013-07-12 | 1,888.00 |
| 2013-07-11 | 1,880.21 |
| 2013-07-10 | 1,872.41 |
| 2013-07-09 | 1,919.19 |
| 2013-07-08 | 1,864.61 |
| 2013-07-05 | 1,895.80 |
| 2013-07-04 | 1,888.00 |
| 2013-07-03 | 1,880.21 |
| 2013-07-02 | 1,942.57 |
| 2013-06-28 | 1,926.98 |
| 2013-06-27 | 1,888.00 |
| 2013-06-26 | 1,872.41 |
| 2013-06-25 | 1,513.79 |
| 2013-06-24 | 1,661.92 |
| 2013-06-21 | 1,771.06 |
| 2013-06-20 | 1,825.63 |
| 2013-06-19 | 1,856.82 |
| 2013-06-18 | 1,841.23 |
| 2013-06-17 | 1,849.02 |
| 2013-06-14 | 1,880.21 |
| 2013-06-13 | 1,880.21 |
| 2013-06-11 | 1,849.02 |
| 2013-06-10 | 1,856.82 |
| 2013-06-07 | 1,903.59 |
| 2013-06-06 | 1,903.59 |
| 2013-06-05 | 1,911.39 |
| 2013-06-04 | 1,989.35 |
| 2013-06-03 | 2,059.52 |
| 2013-05-31 | 2,153.07 |
| 2013-05-30 | 2,075.11 |
| 2013-05-29 | 2,129.68 |
| 2013-05-28 | 2,145.27 |
| 2013-05-27 | 2,051.72 |
| 2013-05-24 | 1,965.96 |
| 2013-05-23 | 2,004.94 |
| 2013-05-22 | 2,036.13 |
| 2013-05-21 | 2,028.33 |
| 2013-05-20 | 2,036.13 |
| 2013-05-16 | 2,020.54 |
| 2013-05-15 | 1,926.98 |
| 2013-05-14 | 1,895.80 |
| 2013-05-13 | 1,911.39 |
| 2013-05-10 | 1,950.37 |
| 2013-05-09 | 1,926.98 |
| 2013-05-08 | 1,973.76 |
| 2013-05-07 | 1,997.15 |
| 2013-05-06 | 1,981.55 |
| 2013-05-03 | 1,950.37 |
| 2013-05-02 | 1,926.98 |
| 2013-04-30 | 1,950.37 |
| 2013-04-29 | 1,911.39 |
| 2013-04-26 | 1,973.76 |
| 2013-04-25 | 2,020.54 |
| 2013-04-24 | 2,028.33 |
| 2013-04-23 | 2,051.72 |
| 2013-04-22 | 2,114.09 |
| 2013-04-19 | 1,965.96 |
| 2013-04-18 | 1,856.82 |
| 2013-04-17 | 1,872.41 |
| 2013-04-16 | 1,903.59 |
| 2013-04-15 | 1,950.37 |
| 2013-04-12 | 1,965.96 |
| 2013-04-11 | 1,997.15 |
| 2013-04-10 | 1,958.17 |
| 2013-04-09 | 1,973.76 |
| 2013-04-08 | 1,926.98 |
| 2013-04-05 | 1,965.96 |
| 2013-04-03 | 2,059.52 |
| 2013-04-02 | 2,106.29 |
| 2013-03-28 | 2,168.66 |
| 2013-03-27 | 2,160.86 |
| 2013-03-26 | 2,184.25 |
| 2013-03-25 | 2,184.25 |
| 2013-03-22 | 2,199.85 |
| 2013-03-21 | 2,231.03 |
| 2013-03-20 | 2,246.62 |
| 2013-03-19 | 2,238.83 |
| 2013-03-18 | 2,246.62 |
| 2013-03-15 | 2,285.60 |
| 2013-03-14 | 2,340.17 |
| 2013-03-13 | 2,324.58 |
| 2013-03-12 | 2,293.40 |
| 2013-03-11 | 2,363.56 |
| 2013-03-08 | 2,488.30 |
| 2013-03-07 | 2,394.75 |
| 2013-03-06 | 2,238.83 |
| 2013-03-05 | 2,238.83 |
| 2013-03-04 | 2,137.48 |
| 2013-03-01 | 2,121.88 |
| 2013-02-28 | 2,145.27 |
| 2013-02-27 | 2,090.70 |
| 2013-02-26 | 2,082.90 |
| 2013-02-25 | 2,238.83 |
| 2013-02-22 | 2,277.81 |
| 2013-02-21 | 2,238.83 |
| 2013-02-20 | 2,262.21 |
| 2013-02-19 | 2,277.81 |
| 2013-02-18 | 2,301.19 |
| 2013-02-15 | 2,176.46 |
| 2013-02-14 | 2,192.05 |
| 2013-02-08 | 2,090.70 |
| 2013-02-07 | 2,082.90 |
| 2013-02-06 | 2,098.50 |
| 2013-02-05 | 2,059.52 |
| 2013-02-04 | 2,082.90 |
| 2013-02-01 | 2,028.33 |
| 2013-01-31 | 2,020.54 |
| 2013-01-30 | 2,106.29 |
| 2013-01-29 | 2,075.11 |
| 2013-01-28 | 1,965.96 |
| 2013-01-25 | 1,973.76 |
| 2013-01-24 | 2,051.72 |
| 2013-01-23 | 2,036.13 |
| 2013-01-22 | 1,997.15 |
| 2013-01-21 | 2,059.52 |
| 2013-01-18 | 1,864.61 |
| 2013-01-17 | 1,794.45 |
| 2013-01-16 | 1,856.82 |
| 2013-01-15 | 1,880.21 |
| 2013-01-14 | 1,888.00 |
| 2013-01-11 | 1,903.59 |
| 2013-01-10 | 1,911.39 |
| 2013-01-09 | 1,926.98 |
| 2013-01-08 | 1,919.19 |
| 2013-01-07 | 1,981.55 |
| 2013-01-04 | 2,004.94 |
| 2013-01-03 | 1,934.78 |
| 2013-01-02 | 1,958.17 |
| 2012-12-31 | 1,888.00 |
| 2012-12-28 | 1,888.00 |
| 2012-12-27 | 1,898.92 |
| 2012-12-24 | 1,921.98 |
| 2012-12-21 | 1,914.29 |
| 2012-12-20 | 1,960.42 |
| 2012-12-19 | 1,945.05 |
| 2012-12-18 | 1,852.79 |
| 2012-12-17 | 1,968.11 |
| 2012-12-14 | 2,021.93 |
| 2012-12-13 | 2,044.99 |
| 2012-12-12 | 2,044.99 |
| 2012-12-11 | 2,014.24 |
| 2012-12-10 | 2,021.93 |
| 2012-12-07 | 2,068.06 |
| 2012-12-06 | 2,037.30 |
| 2012-12-05 | 2,052.68 |
| 2012-12-04 | 2,014.24 |
| 2012-12-03 | 1,845.10 |
| 2012-11-30 | 1,668.27 |
| 2012-11-29 | 1,422.25 |
| 2012-11-28 | 1,422.25 |
| 2012-11-27 | 1,422.25 |
| 2012-11-26 | 1,422.25 |
| 2012-11-23 | 1,399.19 |
| 2012-11-22 | 1,399.19 |
| 2012-11-21 | 1,391.50 |
| 2012-11-20 | 1,399.19 |
| 2012-11-19 | 1,360.75 |
| 2012-11-16 | 1,376.12 |
| 2012-11-15 | 1,337.68 |
| 2012-11-14 | 1,329.99 |
| 2012-11-13 | 1,322.31 |
| 2012-11-12 | 1,353.06 |
| 2012-11-09 | 1,329.99 |
| 2012-11-08 | 1,276.18 |
| 2012-11-07 | 1,306.93 |
| 2012-11-06 | 1,314.62 |
| 2012-11-05 | 1,299.24 |
| 2012-11-02 | 1,314.62 |
| 2012-11-01 | 1,283.87 |
| 2012-10-31 | 1,237.74 |
| 2012-10-30 | 1,206.98 |
| 2012-10-29 | 1,199.30 |
| 2012-10-26 | 1,199.30 |
| 2012-10-25 | 1,230.05 |
| 2012-10-24 | 1,283.87 |
| 2012-10-22 | 1,306.93 |
| 2012-10-19 | 1,345.37 |
| 2012-10-18 | 1,345.37 |
| 2012-10-17 | 1,337.68 |
| 2012-10-16 | 1,345.37 |
| 2012-10-15 | 1,391.50 |
| 2012-10-12 | 1,345.37 |
| 2012-10-11 | 1,276.18 |
| 2012-10-10 | 1,283.87 |
| 2012-10-09 | 1,260.80 |
| 2012-10-08 | 1,283.87 |
| 2012-10-05 | 1,168.54 |
| 2012-10-04 | 1,153.17 |
| 2012-10-03 | 1,045.53 |
| 2012-09-28 | 1,053.22 |
| 2012-09-27 | 1,053.22 |
| 2012-09-26 | 1,045.53 |
| 2012-09-25 | 1,083.97 |
| 2012-09-24 | 1,083.97 |
| 2012-09-21 | 1,122.41 |
| 2012-09-20 | 984.03 |
| 2012-09-19 | 968.65 |
| 2012-09-18 | 960.96 |
| 2012-09-17 | 1,030.16 |
| 2012-09-14 | 1,053.22 |
| 2012-09-13 | 1,045.53 |
| 2012-09-12 | 1,037.84 |
| 2012-09-11 | 1,053.22 |
| 2012-09-10 | 1,053.22 |
| 2012-09-07 | 1,053.22 |
| 2012-09-06 | 1,053.22 |
| 2012-09-05 | 1,053.22 |
| 2012-09-04 | 1,060.91 |
| 2012-09-03 | 1,091.66 |
| 2012-08-31 | 1,091.66 |
| 2012-08-30 | 1,122.41 |
| 2012-08-29 | 1,122.41 |
| 2012-08-28 | 1,130.10 |
| 2012-08-27 | 1,145.48 |
| 2012-08-24 | 1,112.63 |
| 2012-08-23 | 1,132.95 |
| 2012-08-22 | 1,119.40 |
| 2012-08-21 | 1,119.40 |
| 2012-08-20 | 1,112.63 |
| 2012-08-17 | 1,099.08 |
| 2012-08-16 | 1,105.85 |
| 2012-08-15 | 1,119.40 |
| 2012-08-14 | 1,119.40 |
| 2012-08-13 | 1,085.53 |
| 2012-08-10 | 1,132.95 |
| 2012-08-09 | 1,153.28 |
| 2012-08-08 | 1,146.50 |
| 2012-08-07 | 1,153.28 |
| 2012-08-06 | 1,153.28 |
| 2012-08-03 | 1,139.73 |
| 2012-08-02 | 1,146.50 |
| 2012-08-01 | 1,146.50 |
| 2012-07-31 | 1,160.05 |
| 2012-07-30 | 1,160.05 |
| 2012-07-27 | 1,132.95 |
| 2012-07-26 | 1,126.18 |
| 2012-07-25 | 1,126.18 |
| 2012-07-24 | 1,126.18 |
| 2012-07-23 | 1,119.40 |
| 2012-07-20 | 1,146.50 |
| 2012-07-19 | 1,139.73 |
| 2012-07-18 | 1,126.18 |
| 2012-07-17 | 1,132.95 |
| 2012-07-16 | 1,132.95 |
| 2012-07-13 | 1,132.95 |
| 2012-07-12 | 1,092.31 |
| 2012-07-11 | 1,099.08 |
| 2012-07-10 | 1,099.08 |
| 2012-07-09 | 1,099.08 |
| 2012-07-06 | 1,085.53 |
| 2012-07-05 | 1,078.76 |
| 2012-07-04 | 1,051.66 |
| 2012-07-03 | 1,058.43 |
| 2012-06-29 | 1,065.21 |
| 2012-06-28 | 1,071.98 |
| 2012-06-27 | 1,105.85 |
| 2012-06-26 | 1,065.21 |
| 2012-06-25 | 1,051.66 |
| 2012-06-22 | 1,078.76 |
| 2012-06-21 | 1,071.98 |
| 2012-06-20 | 1,058.43 |
| 2012-06-19 | 1,065.21 |
| 2012-06-18 | 1,044.88 |
| 2012-06-15 | 1,024.56 |
| 2012-06-14 | 997.46 |
| 2012-06-13 | 1,031.34 |
| 2012-06-12 | 1,004.24 |
| 2012-06-11 | 1,011.01 |
| 2012-06-08 | 963.59 |
| 2012-06-07 | 970.37 |
| 2012-06-06 | 977.14 |
| 2012-06-05 | 977.14 |
| 2012-06-04 | 1,017.79 |
| 2012-06-01 | 1,065.21 |
| 2012-05-31 | 1,078.76 |
| 2012-05-30 | 1,071.98 |
| 2012-05-29 | 1,085.53 |
| 2012-05-28 | 1,085.53 |
| 2012-05-25 | 1,085.53 |
| 2012-05-24 | 1,085.53 |
| 2012-05-23 | 1,078.76 |
| 2012-05-22 | 1,112.63 |
| 2012-05-21 | 1,105.85 |
| 2012-05-18 | 1,105.85 |
| 2012-05-17 | 1,146.50 |
| 2012-05-16 | 1,119.40 |
| 2012-05-15 | 1,105.85 |
| 2012-05-14 | 1,085.53 |
| 2012-05-11 | 1,051.66 |
| 2012-05-10 | 1,038.11 |
| 2012-05-09 | 1,058.43 |
| 2012-05-08 | 1,132.95 |
| 2012-05-07 | 1,119.40 |
| 2012-05-04 | 1,126.18 |
| 2012-05-03 | 1,126.18 |
| 2012-05-02 | 1,160.05 |
| 2012-04-30 | 1,173.60 |
| 2012-04-27 | 1,214.25 |
| 2012-04-26 | 1,207.47 |
| 2012-04-25 | 1,160.05 |
| 2012-04-24 | 1,166.83 |
| 2012-04-23 | 1,180.37 |
| 2012-04-20 | 1,221.02 |
| 2012-04-19 | 1,214.25 |
| 2012-04-18 | 1,214.25 |
| 2012-04-17 | 1,200.70 |
| 2012-04-16 | 1,200.70 |
| 2012-04-13 | 1,221.02 |
| 2012-04-12 | 1,214.25 |
| 2012-04-11 | 1,248.12 |
| 2012-04-10 | 1,248.12 |
| 2012-04-05 | 1,275.22 |
| 2012-04-03 | 1,261.67 |
| 2012-04-02 | 1,227.80 |
| 2012-03-30 | 1,227.80 |
| 2012-03-29 | 1,241.34 |
| 2012-03-28 | 1,166.83 |
| 2012-03-27 | 1,160.05 |
| 2012-03-26 | 1,085.53 |
| 2012-03-23 | 1,071.98 |
| 2012-03-22 | 1,092.31 |
| 2012-03-21 | 1,085.53 |
| 2012-03-20 | 1,092.31 |
| 2012-03-19 | 1,105.85 |
| 2012-03-16 | 1,119.40 |
| 2012-03-15 | 1,105.85 |
| 2012-03-14 | 1,099.08 |
| 2012-03-13 | 1,132.95 |
| 2012-03-12 | 1,160.05 |
| 2012-03-09 | 1,099.08 |
| 2012-03-08 | 1,058.43 |
| 2012-03-07 | 1,017.79 |
| 2012-03-06 | 1,038.11 |
| 2012-03-05 | 1,112.63 |
| 2012-03-02 | 1,065.21 |
| 2012-03-01 | 983.91 |
| 2012-02-29 | 977.14 |
| 2012-02-28 | 970.37 |
| 2012-02-27 | 970.37 |
| 2012-02-24 | 997.46 |
| 2012-02-23 | 1,017.79 |
| 2012-02-22 | 1,017.79 |
| 2012-02-21 | 909.40 |
| 2012-02-20 | 909.40 |
| 2012-02-17 | 902.62 |
| 2012-02-16 | 855.20 |
| 2012-02-15 | 841.65 |
| 2012-02-14 | 855.20 |
| 2012-02-13 | 848.43 |
| 2012-02-10 | 841.65 |
| 2012-02-09 | 861.97 |
| 2012-02-08 | 882.30 |
| 2012-02-07 | 848.43 |
| 2012-02-06 | 861.97 |
| 2012-02-03 | 861.97 |
| 2012-02-02 | 895.85 |
| 2012-02-01 | 875.52 |
| 2012-01-31 | 902.62 |
| 2012-01-30 | 882.30 |
| 2012-01-27 | 909.40 |
| 2012-01-26 | 895.85 |
| 2012-01-20 | 882.30 |
| 2012-01-19 | 889.07 |
| 2012-01-18 | 875.52 |
| 2012-01-17 | 868.75 |
| 2012-01-16 | 841.65 |
| 2012-01-13 | 841.65 |
| 2012-01-12 | 848.43 |
| 2012-01-11 | 841.65 |
| 2012-01-10 | 861.97 |
| 2012-01-09 | 861.97 |
| 2012-01-06 | 828.10 |
| 2012-01-05 | 882.30 |
| 2012-01-04 | 895.85 |
| 2012-01-03 | 902.62 |
| 2011-12-30 | 912.78 |
| 2011-12-29 | 926.02 |
| 2011-12-28 | 879.69 |
| 2011-12-23 | 859.83 |
| 2011-12-22 | 846.59 |
| 2011-12-21 | 859.83 |
| 2011-12-20 | 853.21 |
| 2011-12-19 | 826.73 |
| 2011-12-16 | 787.01 |
| 2011-12-15 | 747.30 |
| 2011-12-14 | 740.68 |
| 2011-12-13 | 727.44 |
| 2011-12-12 | 734.06 |
| 2011-12-09 | 714.20 |
| 2011-12-08 | 734.06 |
| 2011-12-07 | 747.30 |
| 2011-12-06 | 720.82 |
| 2011-12-05 | 734.06 |
| 2011-12-02 | 720.82 |
| 2011-12-01 | 740.68 |
| 2011-11-30 | 727.44 |
| 2011-11-29 | 707.58 |
| 2011-11-28 | 700.96 |
| 2011-11-25 | 674.48 |
| 2011-11-24 | 694.34 |
| 2011-11-23 | 707.58 |
| 2011-11-22 | 720.82 |
| 2011-11-21 | 740.68 |
| 2011-11-18 | 753.91 |
| 2011-11-17 | 747.30 |
| 2011-11-16 | 747.30 |
| 2011-11-15 | 760.53 |
| 2011-11-14 | 767.15 |
| 2011-11-11 | 753.91 |
| 2011-11-10 | 787.01 |
| 2011-11-09 | 793.63 |
| 2011-11-08 | 780.39 |
| 2011-11-07 | 800.25 |
| 2011-11-04 | 806.87 |
| 2011-11-03 | 747.30 |
| 2011-11-02 | 787.01 |
| 2011-11-01 | 780.39 |
| 2011-10-31 | 820.11 |
| 2011-10-28 | 820.11 |
| 2011-10-27 | 859.83 |
| 2011-10-26 | 806.87 |
| 2011-10-25 | 833.35 |
| 2011-10-24 | 839.97 |
| 2011-10-21 | 760.53 |
| 2011-10-20 | 740.68 |
| 2011-10-19 | 767.15 |
| 2011-10-18 | 681.10 |
| 2011-10-17 | 707.58 |
| 2011-10-14 | 661.24 |
| 2011-10-13 | 700.96 |
| 2011-10-12 | 535.47 |
| 2011-10-11 | 522.23 |
| 2011-10-10 | 489.13 |
| 2011-10-07 | 502.37 |
| 2011-10-06 | 462.66 |
| 2011-10-04 | 422.94 |
| 2011-10-03 | 442.80 |
| 2011-09-30 | 475.90 |
| 2011-09-28 | 482.52 |
| 2011-09-27 | 469.28 |
| 2011-09-26 | 442.80 |
| 2011-09-23 | 482.52 |
| 2011-09-22 | 515.61 |
| 2011-09-21 | 535.47 |
| 2011-09-20 | 528.85 |
| 2011-09-19 | 535.47 |
| 2011-09-16 | 561.95 |
| 2011-09-15 | 542.09 |
| 2011-09-14 | 528.85 |
| 2011-09-12 | 508.99 |
| 2011-09-09 | 535.47 |
| 2011-09-08 | 542.09 |
| 2011-09-07 | 542.09 |
| 2011-09-06 | 542.09 |
| 2011-09-05 | 522.23 |
| 2011-09-02 | 502.37 |
| 2011-09-01 | 522.23 |
| 2011-08-31 | 528.85 |
| 2011-08-30 | 561.95 |
| 2011-08-29 | 528.85 |
| 2011-08-26 | 522.23 |
| 2011-08-25 | 535.47 |
| 2011-08-24 | 506.35 |
| 2011-08-23 | 532.15 |
| 2011-08-22 | 493.44 |
| 2011-08-19 | 545.05 |
| 2011-08-18 | 577.30 |
| 2011-08-17 | 557.95 |
| 2011-08-16 | 525.70 |
| 2011-08-15 | 538.60 |
| 2011-08-12 | 493.44 |
| 2011-08-11 | 506.35 |
| 2011-08-10 | 486.99 |
| 2011-08-09 | 532.15 |
| 2011-08-08 | 525.70 |
| 2011-08-05 | 564.40 |
| 2011-08-04 | 609.55 |
| 2011-08-03 | 616.00 |
| 2011-08-02 | 596.65 |
| 2011-08-01 | 603.10 |
| 2011-07-29 | 596.65 |
| 2011-07-28 | 609.55 |
| 2011-07-27 | 628.90 |
| 2011-07-26 | 622.45 |
| 2011-07-25 | 603.10 |
| 2011-07-22 | 583.75 |
| 2011-07-21 | 583.75 |
| 2011-07-20 | 551.50 |
| 2011-07-19 | 564.40 |
| 2011-07-18 | 545.05 |
| 2011-07-15 | 564.40 |
| 2011-07-14 | 564.40 |
| 2011-07-13 | 538.60 |
| 2011-07-12 | 551.50 |
| 2011-07-11 | 590.20 |
| 2011-07-08 | 596.65 |
| 2011-07-07 | 622.45 |
| 2011-07-06 | 622.45 |
| 2011-07-05 | 622.45 |
| 2011-07-04 | 628.90 |
| 2011-06-30 | 648.26 |
| 2011-06-29 | 719.21 |
| 2011-06-28 | 706.31 |
| 2011-06-27 | 648.26 |
| 2011-06-24 | 641.81 |
| 2011-06-23 | 635.36 |
| 2011-06-22 | 648.26 |
| 2011-06-21 | 603.10 |
| 2011-06-20 | 603.10 |
| 2011-06-17 | 622.45 |
| 2011-06-16 | 609.55 |
| 2011-06-15 | 622.45 |
| 2011-06-14 | 654.71 |
| 2011-06-13 | 667.61 |
| 2011-06-10 | 680.51 |
| 2011-06-09 | 699.86 |
| 2011-06-08 | 686.96 |
| 2011-06-07 | 661.16 |
| 2011-06-03 | 667.61 |
| 2011-06-02 | 654.71 |
| 2011-06-01 | 654.71 |
| 2011-05-31 | 641.81 |
| 2011-05-30 | 616.00 |
| 2011-05-27 | 609.55 |
| 2011-05-26 | 596.65 |
| 2011-05-25 | 603.10 |
| 2011-05-24 | 603.10 |
| 2011-05-23 | 616.00 |
| 2011-05-20 | 635.36 |
| 2011-05-19 | 596.65 |
| 2011-05-18 | 596.65 |
| 2011-05-17 | 577.30 |
| 2011-05-16 | 577.30 |
| 2011-05-13 | 609.55 |
| 2011-05-12 | 590.20 |
| 2011-05-11 | 596.65 |
| 2011-05-09 | 564.40 |
| 2011-05-06 | 583.75 |
| 2011-05-05 | 570.85 |
| 2011-05-04 | 564.40 |
| 2011-05-03 | 609.55 |
| 2011-04-29 | 609.55 |
| 2011-04-28 | 616.00 |
| 2011-04-27 | 609.55 |
| 2011-04-26 | 616.00 |
| 2011-04-21 | 590.20 |
| 2011-04-20 | 590.20 |
| 2011-04-19 | 570.85 |
| 2011-04-18 | 590.20 |
| 2011-04-15 | 596.65 |
| 2011-04-14 | 609.55 |
| 2011-04-13 | 590.20 |
| 2011-04-12 | 570.85 |
| 2011-04-11 | 583.75 |
| 2011-04-08 | 583.75 |
| 2011-04-07 | 583.75 |
| 2011-04-06 | 577.30 |
| 2011-04-04 | 545.05 |
| 2011-04-01 | 512.80 |
| 2011-03-31 | 519.25 |
| 2011-03-30 | 538.60 |
| 2011-03-29 | 519.25 |
| 2011-03-28 | 538.60 |
| 2011-03-25 | 545.05 |
| 2011-03-24 | 545.05 |
| 2011-03-23 | 519.25 |
| 2011-03-22 | 538.60 |
| 2011-03-21 | 538.60 |
| 2011-03-18 | 538.60 |
| 2011-03-17 | 499.90 |
| 2011-03-16 | 545.05 |
| 2011-03-15 | 545.05 |
| 2011-03-14 | 564.40 |
| 2011-03-11 | 545.05 |
| 2011-03-10 | 564.40 |
| 2011-03-09 | 564.40 |
| 2011-03-08 | 577.30 |
| 2011-03-07 | 577.30 |
| 2011-03-04 | 583.75 |
| 2011-03-03 | 545.05 |
| 2011-03-02 | 538.60 |
| 2011-03-01 | 545.05 |
| 2011-02-28 | 551.50 |
| 2011-02-25 | 538.60 |
| 2011-02-24 | 557.95 |
| 2011-02-23 | 564.40 |
| 2011-02-22 | 564.40 |
| 2011-02-21 | 557.95 |
| 2011-02-18 | 570.85 |
| 2011-02-17 | 590.20 |
| 2011-02-16 | 512.80 |
| 2011-02-15 | 512.80 |
| 2011-02-14 | 512.80 |
| 2011-02-11 | 519.25 |
| 2011-02-10 | 519.25 |
| 2011-02-09 | 525.70 |
| 2011-02-08 | 525.70 |
| 2011-02-07 | 525.70 |
| 2011-02-02 | 519.25 |
| 2011-02-01 | 525.70 |
| 2011-01-31 | 512.80 |
| 2011-01-28 | 499.90 |
| 2011-01-27 | 480.54 |
| 2011-01-26 | 467.64 |
| 2011-01-25 | 493.44 |
| 2011-01-24 | 486.99 |
| 2011-01-21 | 480.54 |
| 2011-01-20 | 486.99 |
| 2011-01-19 | 512.80 |
| 2011-01-18 | 551.50 |
| 2011-01-17 | 557.95 |
| 2011-01-14 | 577.30 |
| 2011-01-13 | 590.20 |
| 2011-01-12 | 609.55 |
| 2011-01-11 | 577.30 |
| 2011-01-10 | 583.75 |
| 2011-01-07 | 590.20 |
| 2011-01-06 | 609.55 |
| 2011-01-05 | 641.81 |
| 2011-01-04 | 603.10 |
| 2011-01-03 | 577.30 |
| 2010-12-31 | 603.10 |
| 2010-12-30 | 596.65 |
| 2010-12-29 | 577.30 |
| 2010-12-28 | 569.56 |
| 2010-12-24 | 595.07 |
| 2010-12-23 | 588.69 |
| 2010-12-22 | 607.82 |
| 2010-12-21 | 626.95 |
| 2010-12-20 | 626.95 |
| 2010-12-17 | 601.44 |
| 2010-12-16 | 550.43 |
| 2010-12-15 | 658.84 |
| 2010-12-14 | 658.84 |
| 2010-12-13 | 658.84 |
| 2010-12-10 | 658.84 |
| 2010-12-09 | 703.47 |
| 2010-12-08 | 735.36 |
| 2010-12-07 | 722.60 |
| 2010-12-06 | 728.98 |
| 2010-12-03 | 697.10 |
| 2010-12-02 | 754.49 |
| 2010-12-01 | 779.99 |
| 2010-11-30 | 748.11 |
| 2010-11-29 | 518.55 |
| 2010-11-26 | 512.17 |
| 2010-11-25 | 442.03 |
| 2010-11-24 | 378.26 |
| 2010-11-23 | 378.26 |
| 2010-11-22 | 378.26 |
| 2010-11-19 | 384.63 |
| 2010-11-18 | 384.63 |
| 2010-11-17 | 378.26 |
| 2010-11-16 | 397.39 |
| 2010-11-15 | 403.76 |
| 2010-11-12 | 403.76 |
| 2010-11-11 | 422.89 |
| 2010-11-10 | 403.76 |
| 2010-11-09 | 416.52 |
| 2010-11-08 | 422.89 |
| 2010-11-05 | 422.89 |
| 2010-11-04 | 448.40 |
| 2010-11-03 | 422.89 |
| 2010-11-02 | 365.50 |
| 2010-11-01 | 340.00 |
| 2010-10-29 | 327.24 |
| 2010-10-28 | 327.24 |
| 2010-10-27 | 333.62 |
| 2010-10-26 | 352.75 |
| 2010-10-25 | 346.37 |
| 2010-10-22 | 340.00 |
| 2010-10-21 | 327.24 |
| 2010-10-20 | 333.62 |
| 2010-10-19 | 320.87 |
| 2010-10-18 | 308.11 |
| 2010-10-15 | 301.74 |
| 2010-10-14 | 308.11 |
| 2010-10-13 | 308.11 |
| 2010-10-12 | 314.49 |
| 2010-10-11 | 314.49 |
| 2010-10-08 | 320.87 |
| 2010-10-07 | 320.87 |
| 2010-10-06 | 314.49 |
| 2010-10-05 | 314.49 |
| 2010-10-04 | 327.24 |
| 2010-09-30 | 314.49 |
| 2010-09-29 | 314.49 |
| 2010-09-28 | 314.49 |
| 2010-09-27 | 327.24 |
| 2010-09-24 | 333.62 |
| 2010-09-22 | 327.24 |
| 2010-09-21 | 295.36 |
| 2010-09-20 | 282.61 |
| 2010-09-17 | 276.23 |
| 2010-09-16 | 276.23 |
| 2010-09-15 | 276.23 |
| 2010-09-14 | 295.36 |
| 2010-09-13 | 288.98 |
| 2010-09-10 | 282.61 |
| 2010-09-09 | 276.23 |
| 2010-09-08 | 295.36 |
| 2010-09-07 | 263.48 |
| 2010-09-06 | 218.84 |
| 2010-09-03 | 225.22 |
| 2010-09-02 | 225.22 |
| 2010-09-01 | 225.22 |
| 2010-08-31 | 215.65 |
| 2010-08-30 | 215.65 |
| 2010-08-27 | 212.46 |
| 2010-08-26 | 212.46 |
| 2010-08-25 | 209.34 |
| 2010-08-24 | 206.21 |
| 2010-08-23 | 206.21 |
| 2010-08-20 | 206.21 |
| 2010-08-19 | 218.71 |
| 2010-08-18 | 218.71 |
| 2010-08-17 | 231.21 |
| 2010-08-16 | 231.21 |
| 2010-08-13 | 218.71 |
| 2010-08-12 | 212.46 |
| 2010-08-11 | 218.71 |
| 2010-08-10 | 218.71 |
| 2010-08-09 | 218.71 |
| 2010-08-06 | 218.71 |
| 2010-08-05 | 218.71 |
| 2010-08-04 | 212.46 |
| 2010-08-03 | 206.21 |
| 2010-08-02 | 218.71 |
| 2010-07-30 | 218.71 |
| 2010-07-29 | 206.21 |
| 2010-07-28 | 206.21 |
| 2010-07-27 | 209.34 |
| 2010-07-26 | 206.21 |
| 2010-07-23 | 218.71 |
| 2010-07-22 | 218.71 |
| 2010-07-21 | 249.96 |
| 2010-07-20 | 256.21 |
| 2010-07-19 | 249.96 |
| 2010-07-16 | 249.96 |
| 2010-07-15 | 237.46 |
| 2010-07-14 | 237.46 |
| 2010-07-13 | 237.46 |
| 2010-07-12 | 218.71 |
| 2010-07-09 | 209.34 |
| 2010-07-08 | 212.46 |
| 2010-07-07 | 212.46 |
| 2010-07-06 | 212.46 |
| 2010-07-05 | 212.46 |
| 2010-07-02 | 212.46 |
| 2010-06-30 | 224.96 |
| 2010-06-29 | 218.71 |
| 2010-06-28 | 231.21 |
| 2010-06-25 | 231.21 |
| 2010-06-24 | 231.21 |
| 2010-06-23 | 224.96 |
| 2010-06-22 | 224.96 |
| 2010-06-21 | 224.96 |
| 2010-06-18 | 218.71 |
| 2010-06-17 | 206.21 |
| 2010-06-15 | 206.21 |
| 2010-06-14 | 206.21 |
| 2010-06-11 | 206.21 |
| 2010-06-10 | 206.21 |
| 2010-06-09 | 206.21 |
| 2010-06-08 | 206.21 |
| 2010-06-07 | 212.46 |
| 2010-06-04 | 212.46 |
| 2010-06-03 | 212.46 |
| 2010-06-02 | 206.21 |
| 2010-06-01 | 206.21 |
| 2010-05-31 | 206.21 |
| 2010-05-28 | 206.21 |
| 2010-05-27 | 206.21 |
| 2010-05-26 | 206.21 |
| 2010-05-25 | 206.21 |
| 2010-05-24 | 199.96 |
| 2010-05-20 | 199.96 |
| 2010-05-19 | 206.21 |
| 2010-05-18 | 218.71 |
| 2010-05-17 | 212.46 |
| 2010-05-14 | 212.46 |
| 2010-05-13 | 212.46 |
| 2010-05-12 | 212.46 |
| 2010-05-11 | 212.46 |
| 2010-05-10 | 224.96 |
| 2010-05-07 | 212.46 |
| 2010-05-06 | 224.96 |
| 2010-05-05 | 237.46 |
| 2010-05-04 | 237.46 |
| 2010-05-03 | 243.71 |
| 2010-04-30 | 243.71 |
| 2010-04-29 | 243.71 |
| 2010-04-28 | 237.46 |
| 2010-04-27 | 249.96 |
| 2010-04-26 | 268.70 |
| 2010-04-23 | 268.70 |
| 2010-04-22 | 249.96 |
| 2010-04-21 | 249.96 |
| 2010-04-20 | 237.46 |
| 2010-04-19 | 243.71 |
| 2010-04-16 | 231.21 |
| 2010-04-15 | 243.71 |
| 2010-04-14 | 237.46 |
| 2010-04-13 | 237.46 |
| 2010-04-12 | 237.46 |
| 2010-04-09 | 243.71 |
| 2010-04-08 | 243.71 |
| 2010-04-07 | 243.71 |
| 2010-04-01 | 243.71 |
| 2010-03-31 | 243.71 |
| 2010-03-30 | 256.21 |
| 2010-03-29 | 243.71 |
| 2010-03-26 | 237.46 |
| 2010-03-25 | 243.71 |
| 2010-03-24 | 237.46 |
| 2010-03-23 | 237.46 |
| 2010-03-22 | 231.21 |
| 2010-03-19 | 237.46 |
| 2010-03-18 | 249.96 |
| 2010-03-17 | 224.96 |
| 2010-03-16 | 231.21 |
| 2010-03-15 | 231.21 |
| 2010-03-12 | 231.21 |
| 2010-03-11 | 243.71 |
| 2010-03-10 | 243.71 |
| 2010-03-09 | 224.96 |
| 2010-03-08 | 224.96 |
| 2010-03-05 | 231.21 |
| 2010-03-04 | 224.96 |
| 2010-03-03 | 224.96 |
| 2010-03-02 | 218.71 |
| 2010-03-01 | 224.96 |
| 2010-02-26 | 224.96 |
| 2010-02-25 | 218.71 |
| 2010-02-24 | 218.71 |
| 2010-02-23 | 218.71 |
| 2010-02-22 | 218.71 |
| 2010-02-19 | 209.34 |
| 2010-02-18 | 218.71 |
| 2010-02-17 | 231.21 |
| 2010-02-12 | 224.96 |
| 2010-02-11 | 218.71 |
| 2010-02-10 | 224.96 |
| 2010-02-09 | 218.71 |
| 2010-02-08 | 218.71 |
| 2010-02-05 | 224.96 |
| 2010-02-04 | 237.46 |
| 2010-02-03 | 237.46 |
| 2010-02-02 | 231.21 |
| 2010-02-01 | 231.21 |
| 2010-01-29 | 237.46 |
| 2010-01-28 | 224.96 |
| 2010-01-27 | 231.21 |
| 2010-01-26 | 237.46 |
| 2010-01-25 | 231.21 |
| 2010-01-22 | 243.71 |
| 2010-01-21 | 237.46 |
| 2010-01-20 | 249.96 |
| 2010-01-19 | 256.10 |
| 2010-01-18 | 237.68 |
| 2010-01-15 | 249.96 |
| 2010-01-14 | 213.12 |
| 2010-01-13 | 206.98 |
| 2010-01-12 | 225.40 |
| 2010-01-11 | 206.98 |
| 2010-01-08 | 203.91 |
| 2010-01-07 | 197.77 |
| 2010-01-06 | 197.77 |
| 2010-01-05 | 200.84 |
| 2010-01-04 | 197.77 |
| 2009-12-31 | 191.63 |
| 2009-12-30 | 191.63 |
| 2009-12-29 | 191.63 |
| 2009-12-28 | 191.63 |
| 2009-12-24 | 182.42 |
| 2009-12-23 | 182.42 |
| 2009-12-22 | 188.56 |
| 2009-12-21 | 182.42 |
| 2009-12-18 | 188.56 |
| 2009-12-17 | 185.49 |
| 2009-12-16 | 191.63 |
| 2009-12-15 | 191.63 |
| 2009-12-14 | 197.77 |
| 2009-12-11 | 197.77 |
| 2009-12-10 | 197.77 |
| 2009-12-09 | 194.70 |
| 2009-12-08 | 200.84 |
| 2009-12-07 | 203.91 |
| 2009-12-04 | 194.70 |
| 2009-12-03 | 191.63 |
| 2009-12-02 | 191.63 |
| 2009-12-01 | 194.70 |
| 2009-11-30 | 194.70 |
| 2009-11-27 | 185.49 |
| 2009-11-26 | 185.49 |
| 2009-11-25 | 197.77 |
| 2009-11-24 | 194.70 |
| 2009-11-23 | 194.70 |
| 2009-11-20 | 182.42 |
| 2009-11-19 | 188.56 |
| 2009-11-18 | 194.70 |
| 2009-11-17 | 191.63 |
| 2009-11-16 | 206.98 |
| 2009-11-13 | 203.91 |
| 2009-11-12 | 206.98 |
| 2009-11-11 | 206.98 |
| 2009-11-10 | 213.12 |
| 2009-11-09 | 237.68 |
| 2009-11-06 | 237.68 |
| 2009-11-05 | 256.10 |
| 2009-11-04 | 262.24 |
| 2009-11-03 | 231.54 |
| 2009-11-02 | 219.26 |
| 2009-10-30 | 219.26 |
| 2009-10-29 | 231.54 |
| 2009-10-28 | 249.96 |
| 2009-10-27 | 219.26 |
| 2009-10-23 | 243.82 |
| 2009-10-22 | 243.82 |
| 2009-10-21 | 256.10 |
| 2009-10-20 | 256.10 |
| 2009-10-19 | 256.10 |
| 2009-10-16 | 243.82 |
| 2009-10-15 | 231.54 |
| 2009-10-14 | 231.54 |
| 2009-10-13 | 237.68 |
| 2009-10-12 | 237.68 |
| 2009-10-09 | 231.54 |
| 2009-10-08 | 219.26 |
| 2009-10-07 | 231.54 |
| 2009-10-06 | 206.98 |
| 2009-10-05 | 206.98 |
| 2009-10-02 | 206.98 |
| 2009-09-30 | 203.91 |
| 2009-09-29 | 203.91 |
| 2009-09-28 | 203.91 |
| 2009-09-25 | 206.98 |
| 2009-09-24 | 206.98 |
| 2009-09-23 | 206.98 |
| 2009-09-22 | 206.98 |
| 2009-09-21 | 219.26 |
| 2009-09-18 | 213.12 |
| 2009-09-17 | 225.40 |
| 2009-09-16 | 225.40 |
| 2009-09-15 | 225.40 |
| 2009-09-14 | 225.40 |
| 2009-09-11 | 213.12 |
| 2009-09-10 | 219.26 |
| 2009-09-09 | 225.40 |
| 2009-09-08 | 213.12 |
| 2009-09-07 | 225.40 |
| 2009-09-04 | 219.26 |
| 2009-09-03 | 219.26 |
| 2009-09-02 | 225.40 |
| 2009-09-01 | 219.26 |
| 2009-08-31 | 213.12 |
| 2009-08-28 | 231.54 |
| 2009-08-27 | 231.54 |
| 2009-08-26 | 231.54 |
| 2009-08-25 | 225.51 |
| 2009-08-24 | 231.54 |
| 2009-08-21 | 231.54 |
| 2009-08-20 | 231.54 |
| 2009-08-19 | 225.51 |
| 2009-08-18 | 219.48 |
| 2009-08-17 | 237.57 |
| 2009-08-14 | 237.57 |
| 2009-08-13 | 243.59 |
| 2009-08-12 | 219.48 |
| 2009-08-11 | 225.51 |
| 2009-08-10 | 237.57 |
| 2009-08-07 | 225.51 |
| 2009-08-06 | 231.54 |
| 2009-08-05 | 231.54 |
| 2009-08-04 | 249.62 |
| 2009-08-03 | 243.59 |
| 2009-07-31 | 231.54 |
| 2009-07-30 | 231.54 |
| 2009-07-29 | 231.54 |
| 2009-07-28 | 231.54 |
| 2009-07-27 | 231.54 |
| 2009-07-24 | 225.51 |
| 2009-07-23 | 231.54 |
| 2009-07-22 | 249.62 |
| 2009-07-21 | 261.68 |
| 2009-07-20 | 255.65 |
| 2009-07-17 | 249.62 |
| 2009-07-16 | 243.59 |
| 2009-07-15 | 225.51 |
| 2009-07-14 | 219.48 |
| 2009-07-13 | 201.40 |
| 2009-07-10 | 201.40 |
| 2009-07-09 | 201.40 |
| 2009-07-08 | 207.43 |
| 2009-07-07 | 213.45 |
| 2009-07-06 | 213.45 |
| 2009-07-03 | 225.51 |
| 2009-07-02 | 201.40 |
| 2009-06-30 | 207.43 |
| 2009-06-29 | 207.43 |
| 2009-06-26 | 207.43 |
| 2009-06-25 | 213.45 |
| 2009-06-24 | 201.40 |
| 2009-06-23 | 207.43 |
| 2009-06-22 | 225.51 |
| 2009-06-19 | 225.51 |
| 2009-06-18 | 231.54 |
| 2009-06-17 | 243.59 |
| 2009-06-16 | 231.54 |
| 2009-06-15 | 225.51 |
| 2009-06-12 | 255.65 |
| 2009-06-11 | 261.68 |
| 2009-06-10 | 255.65 |
| 2009-06-09 | 255.65 |
| 2009-06-08 | 273.73 |
| 2009-06-05 | 279.76 |
| 2009-06-04 | 273.73 |
| 2009-06-03 | 267.71 |
| 2009-06-02 | 261.68 |
| 2009-06-01 | 255.65 |
| 2009-05-29 | 249.62 |
| 2009-05-27 | 243.59 |
| 2009-05-26 | 255.65 |
| 2009-05-25 | 243.59 |
| 2009-05-22 | 237.57 |
| 2009-05-21 | 261.68 |
| 2009-05-20 | 225.51 |
| 2009-05-19 | 213.45 |
| 2009-05-18 | 201.40 |
| 2009-05-15 | 198.38 |
| 2009-05-14 | 198.38 |
| 2009-05-13 | 201.40 |
| 2009-05-12 | 201.40 |
| 2009-05-11 | 198.38 |
| 2009-05-08 | 198.38 |
| 2009-05-07 | 195.37 |
| 2009-05-06 | 207.43 |
| 2009-05-05 | 183.31 |
| 2009-05-04 | 186.33 |
| 2009-04-30 | 186.33 |
| 2009-04-29 | 186.33 |
| 2009-04-28 | 186.33 |
| 2009-04-27 | 186.33 |
| 2009-04-24 | 186.33 |
| 2009-04-23 | 186.33 |
| 2009-04-22 | 183.31 |
| 2009-04-21 | 201.40 |
| 2009-04-20 | 201.40 |
| 2009-04-17 | 201.40 |
| 2009-04-16 | 201.40 |
| 2009-04-15 | 207.43 |
| 2009-04-14 | 201.40 |
| 2009-04-09 | 201.40 |
| 2009-04-08 | 201.40 |
| 2009-04-07 | 183.31 |
| 2009-04-06 | 183.31 |
| 2009-04-03 | 183.31 |
| 2009-04-02 | 183.31 |
| 2009-04-01 | 183.31 |
| 2009-03-31 | 183.31 |
| 2009-03-30 | 183.31 |
| 2009-03-27 | 186.33 |
| 2009-03-26 | 186.33 |
| 2009-03-25 | 186.33 |
| 2009-03-24 | 186.33 |
| 2009-03-23 | 207.43 |
| 2009-03-20 | 207.43 |
| 2009-03-19 | 195.37 |
| 2009-03-18 | 195.37 |
| 2009-03-17 | 195.37 |
| 2009-03-16 | 195.37 |
| 2009-03-13 | 213.45 |
| 2009-03-12 | 213.45 |
| 2009-03-11 | 219.48 |
| 2009-03-10 | 219.48 |
| 2009-03-09 | 219.48 |
| 2009-03-06 | 225.51 |
| 2009-03-05 | 225.51 |
| 2009-03-04 | 237.57 |
| 2009-03-03 | 237.57 |
| 2009-03-02 | 237.57 |
| 2009-02-27 | 237.57 |
| 2009-02-26 | 237.57 |
| 2009-02-25 | 255.65 |
| 2009-02-24 | 261.68 |
| 2009-02-23 | 261.68 |
| 2009-02-20 | 261.68 |
| 2009-02-19 | 279.76 |
| 2009-02-18 | 291.82 |
| 2009-02-17 | 297.85 |
| 2009-02-16 | 315.93 |
| 2009-02-13 | 291.82 |
| 2009-02-12 | 315.93 |
| 2009-02-11 | 297.85 |
| 2009-02-10 | 303.87 |
| 2009-02-09 | 291.82 |
| 2009-02-06 | 291.82 |
| 2009-02-05 | 255.65 |
| 2009-02-04 | 231.54 |
| 2009-02-03 | 225.51 |
| 2009-02-02 | 207.43 |
| 2009-01-30 | 213.45 |
| 2009-01-29 | 195.37 |
| 2009-01-23 | 171.26 |
| 2009-01-22 | 171.26 |
| 2009-01-21 | 171.26 |
| 2009-01-20 | 171.26 |
| 2009-01-19 | 177.29 |
| 2009-01-16 | 213.45 |
| 2009-01-15 | 168.24 |
| 2009-01-14 | 168.24 |
| 2009-01-13 | 153.17 |
| 2009-01-12 | 147.15 |
| 2009-01-09 | 147.15 |
| 2009-01-08 | 153.17 |
| 2009-01-07 | 150.16 |
| 2009-01-06 | 165.23 |
| 2009-01-05 | 168.24 |
| 2009-01-02 | 153.17 |
| 2008-12-31 | 141.12 |
| 2008-12-30 | 144.13 |
| 2008-12-29 | 129.06 |
| 2008-12-24 | 117.01 |
| 2008-12-23 | 117.01 |
| 2008-12-22 | 123.03 |
| 2008-12-19 | 123.03 |
| 2008-12-18 | 132.08 |
| 2008-12-17 | 135.09 |
| 2008-12-16 | 132.08 |
| 2008-12-15 | 129.06 |
| 2008-12-12 | 123.03 |
| 2008-12-11 | 141.12 |
| 2008-12-10 | 132.08 |
| 2008-12-09 | 120.02 |
| 2008-12-08 | 120.02 |
| 2008-12-05 | 123.03 |
| 2008-12-04 | 123.03 |
| 2008-12-03 | 117.01 |
| 2008-12-02 | 120.02 |
| 2008-12-01 | 120.02 |
| 2008-11-28 | 129.06 |
| 2008-11-27 | 117.01 |
| 2008-11-26 | 126.05 |
| 2008-11-25 | 126.05 |
| 2008-11-24 | 126.05 |
| 2008-11-21 | 141.12 |
| 2008-11-20 | 156.19 |
| 2008-11-19 | 156.19 |
| 2008-11-18 | 171.26 |
| 2008-11-17 | 165.23 |
| 2008-11-14 | 189.34 |
| 2008-11-13 | 189.34 |
| 2008-11-12 | 195.37 |
| 2008-11-11 | 201.40 |
| 2008-11-10 | 189.34 |
| 2008-11-07 | 189.34 |
| 2008-11-06 | 153.17 |
| 2008-11-05 | 153.17 |
| 2008-11-04 | 165.23 |
| 2008-11-03 | 165.23 |
| 2008-10-31 | 141.12 |
| 2008-10-30 | 141.12 |
| 2008-10-29 | 141.12 |
| 2008-10-28 | 141.12 |
| 2008-10-27 | 110.98 |
| 2008-10-24 | 195.37 |
| 2008-10-23 | 195.37 |
| 2008-10-22 | 195.37 |
| 2008-10-21 | 237.57 |
| 2008-10-20 | 237.57 |
| 2008-10-17 | 237.57 |
| 2008-10-16 | 237.57 |
| 2008-10-15 | 237.57 |
| 2008-10-14 | 249.62 |
| 2008-10-13 | 237.57 |
| 2008-10-10 | 249.62 |
| 2008-10-09 | 261.68 |
| 2008-10-08 | 207.43 |
| 2008-10-06 | 231.54 |
| 2008-10-03 | 255.65 |
| 2008-10-02 | 249.62 |
| 2008-09-30 | 261.68 |
| 2008-09-29 | 261.68 |
| 2008-09-26 | 267.71 |
| 2008-09-25 | 261.68 |
| 2008-09-24 | 261.68 |
| 2008-09-23 | 267.71 |
| 2008-09-22 | 273.73 |
| 2008-09-19 | 273.73 |
| 2008-09-18 | 261.68 |
| 2008-09-17 | 261.68 |
| 2008-09-16 | 291.82 |
| 2008-09-12 | 291.82 |
| 2008-09-11 | 291.82 |
| 2008-09-10 | 291.82 |
| 2008-09-09 | 291.82 |
| 2008-09-08 | 291.82 |
| 2008-09-05 | 291.82 |
| 2008-09-04 | 303.87 |
| 2008-09-03 | 303.87 |
| 2008-09-02 | 303.87 |
| 2008-09-01 | 303.87 |
| 2008-08-29 | 303.87 |
| 2008-08-28 | 303.87 |
| 2008-08-27 | 303.87 |
| 2008-08-26 | 309.64 |
| 2008-08-25 | 309.64 |
| 2008-08-21 | 303.87 |
| 2008-08-20 | 303.87 |
| 2008-08-19 | 303.87 |
| 2008-08-18 | 303.87 |
| 2008-08-15 | 303.87 |
| 2008-08-14 | 303.87 |
| 2008-08-13 | 286.56 |
| 2008-08-12 | 286.56 |
| 2008-08-11 | 298.10 |
| 2008-08-08 | 298.10 |
| 2008-08-07 | 303.87 |
| 2008-08-05 | 309.64 |
| 2008-08-04 | 309.64 |
| 2008-08-01 | 309.64 |
| 2008-07-31 | 315.41 |
| 2008-07-30 | 303.87 |
| 2008-07-29 | 298.10 |
| 2008-07-28 | 309.64 |
| 2008-07-25 | 332.72 |
| 2008-07-24 | 332.72 |
| 2008-07-23 | 332.72 |
| 2008-07-22 | 321.18 |
| 2008-07-21 | 315.41 |
| 2008-07-18 | 303.87 |
| 2008-07-17 | 309.64 |
| 2008-07-16 | 309.64 |
| 2008-07-15 | 298.10 |
| 2008-07-14 | 309.64 |
| 2008-07-11 | 309.64 |
| 2008-07-10 | 298.10 |
| 2008-07-09 | 303.87 |
| 2008-07-08 | 303.87 |
| 2008-07-07 | 309.64 |
| 2008-07-04 | 321.18 |
| 2008-07-03 | 321.18 |
| 2008-07-02 | 321.18 |
| 2008-06-30 | 332.72 |
| 2008-06-27 | 338.49 |
| 2008-06-26 | 338.49 |
| 2008-06-25 | 338.49 |
| 2008-06-24 | 338.49 |
| 2008-06-23 | 338.49 |
| 2008-06-20 | 326.95 |
| 2008-06-19 | 350.03 |
| 2008-06-18 | 390.42 |
| 2008-06-17 | 390.42 |
| 2008-06-16 | 390.42 |
| 2008-06-13 | 390.42 |
| 2008-06-12 | 390.42 |
| 2008-06-11 | 419.27 |
| 2008-06-10 | 407.73 |
| 2008-06-06 | 419.27 |
| 2008-06-05 | 419.27 |
| 2008-06-04 | 425.04 |
| 2008-06-03 | 419.27 |
| 2008-06-02 | 419.27 |
| 2008-05-30 | 436.58 |
| 2008-05-29 | 419.27 |
| 2008-05-28 | 442.34 |
| 2008-05-27 | 448.11 |
| 2008-05-26 | 425.04 |
| 2008-05-23 | 425.04 |
| 2008-05-22 | 425.04 |
| 2008-05-21 | 419.27 |
| 2008-05-20 | 419.27 |
| 2008-05-19 | 419.27 |
| 2008-05-16 | 419.27 |
| 2008-05-15 | 419.27 |
| 2008-05-14 | 407.73 |
| 2008-05-13 | 407.73 |
| 2008-05-09 | 413.50 |
| 2008-05-08 | 413.50 |
| 2008-05-07 | 413.50 |
| 2008-05-06 | 413.50 |
| 2008-05-05 | 413.50 |
| 2008-05-02 | 436.58 |
| 2008-04-30 | 425.04 |
| 2008-04-29 | 436.58 |
| 2008-04-28 | 436.58 |
| 2008-04-25 | 413.50 |
| 2008-04-24 | 413.50 |
| 2008-04-23 | 401.96 |
| 2008-04-22 | 401.96 |
| 2008-04-21 | 401.96 |
| 2008-04-18 | 373.11 |
| 2008-04-17 | 390.42 |
| 2008-04-16 | 407.73 |
| 2008-04-15 | 390.42 |
| 2008-04-14 | 367.34 |
| 2008-04-11 | 407.73 |
| 2008-04-10 | 396.19 |
| 2008-04-09 | 396.19 |
| 2008-04-08 | 378.88 |
| 2008-04-07 | 373.11 |
| 2008-04-03 | 373.11 |
| 2008-04-02 | 350.03 |
| 2008-04-01 | 298.10 |
| 2008-03-31 | 292.33 |
| 2008-03-28 | 286.56 |
| 2008-03-27 | 292.33 |
| 2008-03-26 | 309.64 |
| 2008-03-25 | 309.64 |
| 2008-03-20 | 332.72 |
| 2008-03-19 | 338.49 |
| 2008-03-18 | 338.49 |
| 2008-03-17 | 344.26 |
| 2008-03-14 | 361.57 |
| 2008-03-13 | 361.57 |
| 2008-03-12 | 350.03 |
| 2008-03-11 | 332.72 |
| 2008-03-10 | 332.72 |
| 2008-03-07 | 338.49 |
| 2008-03-06 | 344.26 |
| 2008-03-05 | 344.26 |
| 2008-03-04 | 344.26 |
| 2008-03-03 | 344.26 |
| 2008-02-29 | 350.03 |
| 2008-02-28 | 350.03 |
| 2008-02-27 | 326.95 |
| 2008-02-26 | 298.10 |
| 2008-02-25 | 275.03 |
| 2008-02-22 | 280.80 |
| 2008-02-21 | 286.56 |
| 2008-02-20 | 280.80 |
| 2008-02-19 | 303.87 |
| 2008-02-18 | 292.33 |
| 2008-02-15 | 292.33 |
| 2008-02-14 | 298.10 |
| 2008-02-13 | 280.80 |
| 2008-02-12 | 286.56 |
| 2008-02-11 | 303.87 |
| 2008-02-06 | 303.87 |
| 2008-02-05 | 303.87 |
| 2008-02-04 | 303.87 |
| 2008-02-01 | 309.64 |
| 2008-01-31 | 303.87 |
| 2008-01-30 | 292.33 |
| 2008-01-29 | 292.33 |
| 2008-01-28 | 315.41 |
| 2008-01-25 | 326.95 |
| 2008-01-24 | 314.26 |
| 2008-01-23 | 274.54 |
| 2008-01-22 | 302.91 |
| 2008-01-21 | 314.26 |
| 2008-01-18 | 353.98 |
| 2008-01-17 | 353.98 |
| 2008-01-16 | 382.36 |
| 2008-01-15 | 382.36 |
| 2008-01-14 | 388.03 |
| 2008-01-11 | 388.03 |
| 2008-01-10 | 388.03 |
| 2008-01-09 | 410.73 |
| 2008-01-08 | 405.06 |
| 2008-01-07 | 388.03 |
| 2008-01-04 | 393.71 |
| 2008-01-03 | 353.98 |
| 2008-01-02 | 353.98 |
| 2007-12-31 | 353.98 |
| 2007-12-28 | 353.98 |
| 2007-12-27 | 336.96 |
| 2007-12-24 | 331.28 |
| 2007-12-21 | 325.61 |
| 2007-12-20 | 342.63 |
| 2007-12-19 | 353.98 |
| 2007-12-18 | 353.98 |
| 2007-12-17 | 342.63 |
| 2007-12-14 | 331.28 |
| 2007-12-13 | 348.31 |
| 2007-12-12 | 342.63 |
| 2007-12-11 | 353.98 |
| 2007-12-10 | 371.01 |
| 2007-12-07 | 405.06 |
| 2007-12-06 | 376.68 |
| 2007-12-05 | 342.63 |
| 2007-12-04 | 297.23 |
| 2007-12-03 | 297.23 |
| 2007-11-30 | 302.91 |
| 2007-11-29 | 285.89 |
| 2007-11-28 | 263.19 |
| 2007-11-27 | 263.19 |
| 2007-11-26 | 268.86 |
| 2007-11-23 | 274.54 |
| 2007-11-22 | 274.54 |
| 2007-11-21 | 274.54 |
| 2007-11-20 | 285.89 |
| 2007-11-19 | 285.89 |
| 2007-11-16 | 302.91 |
| 2007-11-15 | 319.93 |
| 2007-11-14 | 336.96 |
| 2007-11-13 | 314.26 |
| 2007-11-12 | 325.61 |
| 2007-11-09 | 353.98 |
| 2007-11-08 | 353.98 |
| 2007-11-07 | 353.98 |
| 2007-11-06 | 353.98 |
| 2007-11-05 | 353.98 |
| 2007-11-02 | 353.98 |
| 2007-11-01 | 353.98 |
| 2007-10-31 | 353.98 |
| 2007-10-30 | 359.66 |
| 2007-10-29 | 359.66 |
| 2007-10-26 | 371.01 |
| 2007-10-25 | 353.98 |
| 2007-10-24 | 376.68 |
| 2007-10-23 | 382.36 |
| 2007-10-22 | 365.33 |
| 2007-10-18 | 371.01 |
| 2007-10-17 | 382.36 |
| 2007-10-16 | 388.03 |
| 2007-10-15 | 388.03 |
| 2007-10-12 | 393.71 |
| 2007-10-11 | 393.71 |
| 2007-10-10 | 393.71 |
| 2007-10-09 | 399.38 |
| 2007-10-08 | 405.06 |
| 2007-10-05 | 393.71 |
| 2007-10-04 | 393.71 |
| 2007-10-03 | 405.06 |
| 2007-10-02 | 399.38 |
| 2007-09-28 | 410.73 |
| 2007-09-27 | 410.73 |
| 2007-09-25 | 410.73 |
| 2007-09-24 | 416.41 |
| 2007-09-21 | 410.73 |
| 2007-09-20 | 410.73 |
| 2007-09-19 | 416.41 |
| 2007-09-18 | 433.43 |
| 2007-09-17 | 433.43 |
| 2007-09-14 | 433.43 |
| 2007-09-13 | 410.73 |
| 2007-09-12 | 410.73 |
| 2007-09-11 | 422.08 |
| 2007-09-10 | 439.10 |
| 2007-09-07 | 422.08 |
| 2007-09-06 | 422.08 |
| 2007-09-05 | 422.08 |
| 2007-09-04 | 427.75 |
| 2007-09-03 | 422.08 |
| 2007-08-31 | 427.75 |
| 2007-08-30 | 410.73 |
| 2007-08-29 | 388.60 |
| 2007-08-28 | 405.07 |
| 2007-08-27 | 416.05 |
| 2007-08-24 | 394.09 |
| 2007-08-23 | 416.05 |
| 2007-08-22 | 361.15 |
| 2007-08-21 | 372.13 |
| 2007-08-20 | 372.13 |
| 2007-08-17 | 350.17 |
| 2007-08-16 | 394.09 |
| 2007-08-15 | 410.56 |
| 2007-08-14 | 421.54 |
| 2007-08-13 | 410.56 |
| 2007-08-10 | 421.54 |
| 2007-08-09 | 427.03 |
| 2007-08-08 | 394.09 |
| 2007-08-07 | 427.03 |
| 2007-08-06 | 459.97 |
| 2007-08-03 | 487.42 |
| 2007-08-02 | 454.48 |
| 2007-08-01 | 476.44 |
| 2007-07-31 | 492.91 |
| 2007-07-30 | 481.93 |
| 2007-07-27 | 487.42 |
| 2007-07-26 | 481.93 |
| 2007-07-25 | 503.89 |
| 2007-07-24 | 531.34 |
| 2007-07-23 | 575.25 |
| 2007-07-20 | 591.72 |
| 2007-07-19 | 509.38 |
| 2007-07-18 | 509.38 |
| 2007-07-17 | 492.91 |
| 2007-07-16 | 498.40 |
| 2007-07-13 | 492.91 |
| 2007-07-12 | 492.91 |
| 2007-07-11 | 492.91 |
| 2007-07-10 | 498.40 |
| 2007-07-09 | 503.89 |
| 2007-07-06 | 481.93 |
| 2007-07-05 | 448.99 |
| 2007-07-04 | 470.95 |
| 2007-07-03 | 503.89 |
| 2007-06-29 | 443.50 |
| 2007-06-28 | 454.48 |
| 2007-06-27 | 443.50 |
| 2007-06-26 | 448.99 |
| 2007-06-25 | 443.50 |
| 2007-06-22 | 503.89 |
| 2007-06-21 | 492.91 |
| 2007-06-20 | 394.09 |
| 2007-06-18 | 355.66 |
| 2007-06-15 | 366.64 |
| 2007-06-14 | 383.11 |
| 2007-06-13 | 394.09 |
| 2007-06-12 | 355.66 |
| 2007-06-11 | 344.68 |
| 2007-06-08 | 333.70 |
| 2007-06-07 | 350.17 |
| 2007-06-06 | 350.17 |
| 2007-06-05 | 350.17 |
| 2007-06-04 | 361.15 |
| 2007-06-01 | 355.66 |
| 2007-05-31 | 355.66 |
| 2007-05-30 | 372.13 |
| 2007-05-29 | 377.62 |
| 2007-05-28 | 361.15 |
| 2007-05-25 | 361.15 |
| 2007-05-23 | 372.13 |
| 2007-05-22 | 311.74 |
| 2007-05-21 | 328.21 |
| 2007-05-18 | 306.25 |
| 2007-05-17 | 295.27 |
| 2007-05-16 | 295.27 |
| 2007-05-15 | 278.80 |
| 2007-05-14 | 289.78 |
| 2007-05-11 | 278.80 |
| 2007-05-10 | 284.29 |
| 2007-05-09 | 278.80 |
| 2007-05-08 | 278.80 |
| 2007-05-07 | 278.80 |
| 2007-05-04 | 267.82 |
| 2007-05-03 | 273.31 |
| 2007-05-02 | 278.80 |
| 2007-04-30 | 267.82 |
| 2007-04-27 | 273.31 |
| 2007-04-26 | 267.82 |
| 2007-04-25 | 273.31 |
| 2007-04-24 | 278.80 |
| 2007-04-23 | 278.80 |
| 2007-04-20 | 278.80 |
| 2007-04-19 | 273.31 |
| 2007-04-18 | 278.80 |
| 2007-04-17 | 289.78 |
| 2007-04-16 | 273.31 |
| 2007-04-13 | 273.31 |
| 2007-04-12 | 273.31 |
| 2007-04-11 | 273.31 |
| 2007-04-10 | 284.29 |
| 2007-04-04 | 278.80 |
| 2007-04-03 | 267.82 |
| 2007-04-02 | 262.33 |
| 2007-03-30 | 256.84 |
| 2007-03-29 | 256.84 |
| 2007-03-28 | 251.35 |
| 2007-03-27 | 256.84 |
| 2007-03-26 | 256.84 |
| 2007-03-23 | 262.33 |
| 2007-03-22 | 262.33 |
| 2007-03-21 | 267.82 |
| 2007-03-20 | 267.82 |
| 2007-03-19 | 267.82 |
| 2007-03-16 | 256.84 |
| 2007-03-15 | 262.33 |
| 2007-03-14 | 251.35 |
| 2007-03-13 | 256.84 |
| 2007-03-12 | 256.84 |
| 2007-03-09 | 273.31 |
| 2007-03-08 | 256.84 |
| 2007-03-07 | 267.82 |
| 2007-03-06 | 251.35 |
| 2007-03-05 | 234.88 |
| 2007-03-02 | 256.84 |
| 2007-03-01 | 262.33 |
| 2007-02-28 | 267.82 |
| 2007-02-27 | 273.31 |
| 2007-02-26 | 273.31 |
| 2007-02-23 | 262.33 |
| 2007-02-22 | 256.84 |
| 2007-02-21 | 251.35 |
| 2007-02-16 | 251.35 |
| 2007-02-15 | 234.88 |
| 2007-02-14 | 256.84 |
| 2007-02-13 | 234.88 |
| 2007-02-12 | 245.86 |
| 2007-02-09 | 240.37 |
| 2007-02-08 | 240.37 |
| 2007-02-07 | 240.37 |
| 2007-02-06 | 234.88 |
| 2007-02-05 | 234.88 |
| 2007-02-02 | 234.88 |
| 2007-02-01 | 234.88 |
| 2007-01-31 | 229.39 |
| 2007-01-30 | 234.88 |
| 2007-01-29 | 223.90 |
| 2007-01-26 | 223.90 |
| 2007-01-25 | 229.39 |
| 2007-01-24 | 234.33 |
| 2007-01-23 | 245.12 |
| 2007-01-22 | 245.12 |
| 2007-01-19 | 250.51 |
| 2007-01-18 | 255.90 |
| 2007-01-17 | 245.12 |
| 2007-01-16 | 234.33 |
| 2007-01-15 | 228.94 |
| 2007-01-12 | 223.55 |
| 2007-01-11 | 207.37 |
| 2007-01-10 | 207.37 |
| 2007-01-09 | 218.16 |
| 2007-01-08 | 218.16 |
| 2007-01-05 | 207.37 |
| 2007-01-04 | 207.37 |
| 2007-01-03 | 196.59 |
| 2007-01-02 | 201.98 |
| 2006-12-29 | 201.98 |
| 2006-12-28 | 196.59 |
| 2006-12-27 | 196.59 |
| 2006-12-22 | 207.37 |
| 2006-12-21 | 212.76 |
| 2006-12-20 | 191.19 |
| 2006-12-19 | 218.16 |
| 2006-12-18 | 218.16 |
| 2006-12-15 | 223.55 |
| 2006-12-14 | 266.69 |
| 2006-12-13 | 266.69 |
| 2006-12-12 | 261.30 |
| 2006-12-11 | 266.69 |
| 2006-12-08 | 272.08 |
| 2006-12-07 | 261.30 |
| 2006-12-06 | 255.90 |
| 2006-12-05 | 261.30 |
| 2006-12-04 | 266.69 |
| 2006-12-01 | 266.69 |
| 2006-11-30 | 266.69 |
| 2006-11-29 | 266.69 |
| 2006-11-28 | 266.69 |
| 2006-11-27 | 266.69 |
| 2006-11-24 | 261.30 |
| 2006-11-23 | 272.08 |
| 2006-11-22 | 272.08 |
| 2006-11-21 | 266.69 |
| 2006-11-20 | 266.69 |
| 2006-11-17 | 261.30 |
| 2006-11-16 | 272.08 |
| 2006-11-15 | 272.08 |
| 2006-11-14 | 272.08 |
| 2006-11-13 | 266.69 |
| 2006-11-10 | 277.47 |
| 2006-11-09 | 272.08 |
| 2006-11-08 | 277.47 |
| 2006-11-07 | 272.08 |
| 2006-11-06 | 277.47 |
| 2006-11-03 | 272.08 |
| 2006-11-02 | 266.69 |
| 2006-11-01 | 272.08 |
| 2006-10-31 | 255.90 |
| 2006-10-27 | 255.90 |
| 2006-10-26 | 261.30 |
| 2006-10-25 | 261.30 |
| 2006-10-24 | 261.30 |
| 2006-10-23 | 255.90 |
| 2006-10-20 | 266.69 |
| 2006-10-19 | 272.08 |
| 2006-10-18 | 266.69 |
| 2006-10-17 | 277.47 |
| 2006-10-16 | 266.69 |
| 2006-10-13 | 266.69 |
| 2006-10-12 | 266.69 |
| 2006-10-11 | 261.30 |
| 2006-10-10 | 277.47 |
| 2006-10-09 | 277.47 |
| 2006-10-06 | 277.47 |
| 2006-10-05 | 282.87 |
| 2006-10-04 | 277.47 |
| 2006-10-03 | 255.90 |
| 2006-09-29 | 255.90 |
| 2006-09-28 | 250.51 |
| 2006-09-27 | 255.90 |
| 2006-09-26 | 250.51 |
| 2006-09-25 | 250.51 |
| 2006-09-22 | 261.30 |
| 2006-09-21 | 245.12 |
| 2006-09-20 | 250.51 |
| 2006-09-19 | 245.12 |
| 2006-09-18 | 245.12 |
| 2006-09-15 | 245.12 |
| 2006-09-14 | 239.73 |
| 2006-09-13 | 239.73 |
| 2006-09-12 | 250.51 |
| 2006-09-11 | 250.51 |
| 2006-09-08 | 245.12 |
| 2006-09-07 | 255.90 |
| 2006-09-06 | 255.90 |
| 2006-09-05 | 228.94 |
| 2006-09-04 | 223.55 |
| 2006-09-01 | 223.55 |
| 2006-08-31 | 223.55 |
| 2006-08-30 | 223.55 |
| 2006-08-29 | 224.63 |
| 2006-08-28 | 224.63 |
| 2006-08-25 | 234.93 |
| 2006-08-24 | 240.09 |
| 2006-08-23 | 229.78 |
| 2006-08-22 | 224.63 |
| 2006-08-21 | 219.47 |
| 2006-08-18 | 219.47 |
| 2006-08-17 | 214.32 |
| 2006-08-16 | 219.47 |
| 2006-08-15 | 214.32 |
| 2006-08-14 | 214.32 |
| 2006-08-11 | 214.32 |
| 2006-08-10 | 219.47 |
| 2006-08-09 | 219.47 |
| 2006-08-08 | 224.63 |
| 2006-08-07 | 229.78 |
| 2006-08-04 | 204.02 |
| 2006-08-03 | 209.17 |
| 2006-08-02 | 209.17 |
| 2006-08-01 | 204.02 |
| 2006-07-31 | 204.02 |
| 2006-07-28 | 204.02 |
| 2006-07-27 | 209.17 |
| 2006-07-26 | 214.32 |
| 2006-07-25 | 204.02 |
| 2006-07-24 | 209.17 |
| 2006-07-21 | 214.32 |
| 2006-07-20 | 219.47 |
| 2006-07-19 | 224.63 |
| 2006-07-18 | 209.17 |
| 2006-07-17 | 204.02 |
| 2006-07-14 | 209.17 |
| 2006-07-13 | 214.32 |
| 2006-07-12 | 219.47 |
| 2006-07-11 | 209.17 |
| 2006-07-10 | 204.02 |
| 2006-07-07 | 204.02 |
| 2006-07-06 | 209.17 |
| 2006-07-05 | 209.17 |
| 2006-07-04 | 209.17 |
| 2006-07-03 | 209.17 |
| 2006-06-30 | 209.17 |
| 2006-06-29 | 209.17 |
| 2006-06-28 | 198.86 |
| 2006-06-27 | 198.86 |
| 2006-06-26 | 193.71 |
| 2006-06-23 | 193.71 |
| 2006-06-22 | 198.86 |
| 2006-06-21 | 209.17 |
| 2006-06-20 | 209.17 |
| 2006-06-19 | 193.71 |
| 2006-06-16 | 209.17 |
| 2006-06-15 | 178.25 |
| 2006-06-14 | 183.40 |
| 2006-06-13 | 188.56 |
| 2006-06-12 | 198.86 |
| 2006-06-09 | 193.71 |
| 2006-06-08 | 193.71 |
| 2006-06-07 | 204.02 |
| 2006-06-06 | 209.17 |
| 2006-06-05 | 209.17 |
| 2006-06-02 | 198.86 |
| 2006-06-01 | 198.86 |
| 2006-05-30 | 214.32 |
| 2006-05-29 | 214.32 |
| 2006-05-26 | 214.32 |
| 2006-05-25 | 219.47 |
| 2006-05-24 | 229.78 |
| 2006-05-23 | 219.47 |
| 2006-05-22 | 219.47 |
| 2006-05-19 | 229.78 |
| 2006-05-18 | 224.63 |
| 2006-05-17 | 229.78 |
| 2006-05-16 | 224.63 |
| 2006-05-15 | 224.63 |
| 2006-05-12 | 250.39 |
| 2006-05-11 | 260.70 |
| 2006-05-10 | 260.70 |
| 2006-05-09 | 260.70 |
| 2006-05-08 | 250.39 |
| 2006-05-04 | 234.93 |
| 2006-05-03 | 234.93 |
| 2006-05-02 | 245.24 |
| 2006-04-28 | 250.39 |
| 2006-04-27 | 245.24 |
| 2006-04-26 | 250.39 |
| 2006-04-25 | 240.09 |
| 2006-04-24 | 245.24 |
| 2006-04-21 | 260.70 |
| 2006-04-20 | 260.70 |
| 2006-04-19 | 255.54 |
| 2006-04-18 | 250.39 |
| 2006-04-13 | 260.70 |
| 2006-04-12 | 271.00 |
| 2006-04-11 | 255.54 |
| 2006-04-10 | 265.85 |
| 2006-04-07 | 276.15 |
| 2006-04-06 | 276.15 |
| 2006-04-04 | 271.00 |
| 2006-04-03 | 250.39 |
| 2006-03-31 | 240.09 |
| 2006-03-30 | 250.39 |
| 2006-03-29 | 260.70 |
| 2006-03-28 | 260.70 |
| 2006-03-27 | 240.09 |
| 2006-03-24 | 240.09 |
| 2006-03-23 | 276.15 |
| 2006-03-22 | 271.00 |
| 2006-03-21 | 281.31 |
| 2006-03-20 | 301.92 |
| 2006-03-17 | 301.92 |
| 2006-03-16 | 298.78 |
| 2006-03-15 | 301.92 |
| 2006-03-14 | 295.64 |
| 2006-03-13 | 283.08 |
| 2006-03-10 | 276.80 |
| 2006-03-09 | 279.94 |
| 2006-03-08 | 283.08 |
| 2006-03-07 | 283.08 |
| 2006-03-06 | 283.08 |
| 2006-03-03 | 283.08 |
| 2006-03-02 | 276.80 |
| 2006-03-01 | 273.66 |
| 2006-02-28 | 276.80 |
| 2006-02-27 | 276.80 |
| 2006-02-24 | 279.94 |
| 2006-02-23 | 235.98 |
| 2006-02-22 | 232.84 |
| 2006-02-21 | 239.12 |
| 2006-02-20 | 235.98 |
| 2006-02-17 | 223.42 |
| 2006-02-16 | 226.56 |
| 2006-02-15 | 229.70 |
| 2006-02-14 | 229.70 |
| 2006-02-13 | 229.70 |
| 2006-02-10 | 229.70 |
| 2006-02-09 | 229.70 |
| 2006-02-08 | 235.98 |
| 2006-02-07 | 229.70 |
| 2006-02-06 | 220.28 |
| 2006-02-03 | 217.14 |
| 2006-02-02 | 214.00 |
| 2006-02-01 | 210.86 |
| 2006-01-27 | 217.14 |
| 2006-01-26 | 217.14 |
| 2006-01-25 | 217.14 |
| 2006-01-24 | 223.42 |
| 2006-01-23 | 210.86 |
| 2006-01-20 | 201.44 |
| 2006-01-19 | 201.44 |
| 2006-01-18 | 195.16 |
| 2006-01-17 | 195.16 |
| 2006-01-16 | 195.16 |
| 2006-01-13 | 195.16 |
| 2006-01-12 | 198.27 |
| 2006-01-11 | 188.95 |
| 2006-01-10 | 188.95 |
| 2006-01-09 | 192.05 |
| 2006-01-06 | 192.05 |
| 2006-01-05 | 188.95 |
| 2006-01-04 | 188.95 |
| 2006-01-03 | 198.27 |
| 2005-12-30 | 188.95 |
| 2005-12-29 | 182.73 |
| 2005-12-28 | 182.73 |
| 2005-12-23 | 185.84 |
| 2005-12-22 | 192.05 |
| 2005-12-21 | 198.27 |
| 2005-12-20 | 142.34 |
| 2005-12-19 | 145.45 |
| 2005-12-16 | 129.91 |
| 2005-12-15 | 129.91 |
| 2005-12-14 | 129.91 |
| 2005-12-13 | 126.81 |
| 2005-12-12 | 136.13 |
| 2005-12-09 | 136.13 |
| 2005-12-08 | 133.02 |
| 2005-12-07 | 139.23 |
| 2005-12-06 | 139.23 |
| 2005-12-05 | 142.34 |
| 2005-12-02 | 148.56 |
| 2005-12-01 | 145.45 |
| 2005-11-30 | 142.34 |
| 2005-11-29 | 157.88 |
| 2005-11-28 | 142.34 |
| 2005-11-25 | 142.34 |
| 2005-11-24 | 145.45 |
| 2005-11-23 | 145.45 |
| 2005-11-22 | 148.56 |
| 2005-11-21 | 148.56 |
| 2005-11-18 | 148.56 |
| 2005-11-17 | 154.77 |
| 2005-11-16 | 154.77 |
| 2005-11-15 | 154.77 |
| 2005-11-14 | 151.66 |
| 2005-11-11 | 148.56 |
| 2005-11-10 | 148.56 |
| 2005-11-09 | 139.23 |
| 2005-11-08 | 136.13 |
| 2005-11-07 | 145.45 |
| 2005-11-04 | 145.45 |
| 2005-11-03 | 145.45 |
| 2005-11-02 | 145.45 |
| 2005-11-01 | 142.34 |
| 2005-10-31 | 142.34 |
| 2005-10-28 | 139.23 |
| 2005-10-27 | 148.56 |
| 2005-10-26 | 148.56 |
| 2005-10-25 | 148.56 |
| 2005-10-24 | 151.66 |
| 2005-10-21 | 154.77 |
| 2005-10-20 | 154.77 |
| 2005-10-19 | 154.77 |
| 2005-10-18 | 154.77 |
| 2005-10-17 | 154.77 |
| 2005-10-14 | 145.45 |
| 2005-10-13 | 151.66 |
| 2005-10-12 | 151.66 |
| 2005-10-10 | 157.88 |
| 2005-10-07 | 157.88 |
| 2005-10-06 | 148.56 |
| 2005-10-05 | 154.77 |
| 2005-10-04 | 151.66 |
| 2005-10-03 | 139.23 |
| 2005-09-30 | 133.02 |
| 2005-09-29 | 142.34 |
| 2005-09-28 | 157.88 |
| 2005-09-27 | 167.20 |
| 2005-09-26 | 167.20 |
| 2005-09-23 | 160.98 |
| 2005-09-22 | 167.20 |
| 2005-09-21 | 176.52 |
| 2005-09-20 | 179.62 |
| 2005-09-16 | 179.62 |
| 2005-09-15 | 179.62 |
| 2005-09-14 | 179.62 |
| 2005-09-13 | 182.73 |
| 2005-09-12 | 179.62 |
| 2005-09-09 | 176.52 |
| 2005-09-08 | 176.52 |
| 2005-09-07 | 179.62 |
| 2005-09-06 | 176.52 |
| 2005-09-05 | 179.62 |
| 2005-09-02 | 188.95 |
| 2005-09-01 | 188.95 |
| 2005-08-31 | 176.52 |
| 2005-08-30 | 173.41 |
| 2005-08-29 | 178.07 |
| 2005-08-26 | 175.05 |
| 2005-08-25 | 175.05 |
| 2005-08-24 | 175.05 |
| 2005-08-23 | 172.03 |
| 2005-08-22 | 175.05 |
| 2005-08-19 | 175.05 |
| 2005-08-18 | 172.03 |
| 2005-08-17 | 178.07 |
| 2005-08-16 | 181.09 |
| 2005-08-15 | 181.09 |
| 2005-08-12 | 181.09 |
| 2005-08-11 | 181.09 |
| 2005-08-10 | 181.09 |
| 2005-08-09 | 184.12 |
| 2005-08-08 | 187.14 |
| 2005-08-05 | 187.14 |
| 2005-08-04 | 187.14 |
| 2005-08-03 | 190.16 |
| 2005-08-02 | 178.07 |
| 2005-08-01 | 162.96 |
| 2005-07-29 | 156.91 |
| 2005-07-28 | 165.98 |
| 2005-07-27 | 169.00 |
| 2005-07-26 | 169.00 |
| 2005-07-25 | 175.05 |
| 2005-07-22 | 169.00 |
| 2005-07-21 | 175.05 |
| 2005-07-20 | 169.00 |
| 2005-07-19 | 172.03 |
| 2005-07-18 | 175.05 |
| 2005-07-15 | 169.00 |
| 2005-07-14 | 181.09 |
| 2005-07-13 | 190.16 |
| 2005-07-12 | 187.14 |
| 2005-07-11 | 196.21 |
| 2005-07-08 | 187.14 |
| 2005-07-07 | 181.09 |
| 2005-07-06 | 193.18 |
| 2005-07-05 | 193.18 |
| 2005-07-04 | 196.21 |
| 2005-06-30 | 175.05 |
| 2005-06-29 | 181.09 |
| 2005-06-28 | 175.05 |
| 2005-06-27 | 165.98 |
| 2005-06-24 | 153.89 |
| 2005-06-23 | 153.89 |
| 2005-06-22 | 153.89 |
| 2005-06-21 | 153.89 |
| 2005-06-20 | 147.85 |
| 2005-06-17 | 153.89 |
| 2005-06-16 | 153.89 |
| 2005-06-15 | 153.89 |
| 2005-06-14 | 156.91 |
| 2005-06-13 | 156.91 |
| 2005-06-10 | 156.91 |
| 2005-06-09 | 162.96 |
| 2005-06-08 | 156.91 |
| 2005-06-07 | 162.96 |
| 2005-06-06 | 172.03 |
| 2005-06-03 | 169.00 |
| 2005-06-02 | 156.91 |
| 2005-06-01 | 159.94 |
| 2005-05-31 | 159.94 |
| 2005-05-30 | 159.94 |
| 2005-05-27 | 156.91 |
| 2005-05-26 | 147.85 |
| 2005-05-25 | 153.89 |
| 2005-05-24 | 165.98 |
| 2005-05-23 | 172.03 |
| 2005-05-20 | 162.96 |
| 2005-05-19 | 162.96 |
| 2005-05-18 | 165.98 |
| 2005-05-17 | 169.00 |
| 2005-05-13 | 178.07 |
| 2005-05-12 | 187.14 |
| 2005-05-11 | 196.21 |
| 2005-05-10 | 196.21 |
| 2005-05-09 | 205.27 |
| 2005-05-06 | 205.27 |
| 2005-05-05 | 196.21 |
| 2005-05-04 | 202.25 |
| 2005-05-03 | 190.16 |
| 2005-04-29 | 187.14 |
| 2005-04-28 | 193.18 |
| 2005-04-27 | 199.23 |
| 2005-04-26 | 208.30 |
| 2005-04-25 | 187.14 |
| 2005-04-22 | 190.16 |
| 2005-04-21 | 187.14 |
| 2005-04-20 | 190.16 |
| 2005-04-19 | 199.23 |
| 2005-04-18 | 199.23 |
| 2005-04-15 | 199.23 |
| 2005-04-14 | 202.25 |
| 2005-04-13 | 202.25 |
| 2005-04-12 | 208.30 |
| 2005-04-11 | 214.34 |
| 2005-04-08 | 202.25 |
| 2005-04-07 | 205.27 |
| 2005-04-06 | 205.27 |
| 2005-04-04 | 175.05 |
| 2005-04-01 | 172.03 |
| 2005-03-31 | 178.07 |
| 2005-03-30 | 172.03 |
| 2005-03-29 | 165.98 |
| 2005-03-24 | 165.98 |
| 2005-03-23 | 162.96 |
| 2005-03-22 | 165.98 |
| 2005-03-21 | 172.03 |
| 2005-03-18 | 169.00 |
| 2005-03-17 | 169.00 |
| 2005-03-16 | 178.07 |
| 2005-03-15 | 165.98 |
| 2005-03-14 | 175.05 |
| 2005-03-11 | 181.09 |
| 2005-03-10 | 190.16 |
| 2005-03-09 | 172.03 |
| 2005-03-08 | 165.98 |
| 2005-03-07 | 144.82 |
| 2005-03-04 | 138.78 |
| 2005-03-03 | 135.76 |
| 2005-03-02 | 126.69 |
| 2005-03-01 | 135.76 |
| 2005-02-28 | 126.69 |
| 2005-02-25 | 132.73 |
| 2005-02-24 | 141.80 |
| 2005-02-23 | 108.55 |
| 2005-02-22 | 111.58 |
| 2005-02-21 | 111.58 |
| 2005-02-18 | 99.49 |
| 2005-02-17 | 87.40 |
| 2005-02-16 | 90.42 |
| 2005-02-15 | 87.40 |
| 2005-02-14 | 84.37 |
| 2005-02-08 | 84.37 |
| 2005-02-07 | 81.35 |
| 2005-02-04 | 84.37 |
| 2005-02-03 | 84.37 |
| 2005-02-02 | 78.33 |
| 2005-02-01 | 75.31 |
| 2005-01-31 | 81.35 |
| 2005-01-28 | 81.35 |
| 2005-01-27 | 84.37 |
| 2005-01-26 | 81.35 |
| 2005-01-25 | 84.37 |
| 2005-01-24 | 78.43 |
| 2005-01-21 | 78.43 |
| 2005-01-20 | 78.43 |
| 2005-01-19 | 81.40 |
| 2005-01-18 | 72.48 |
| 2005-01-17 | 78.43 |
| 2005-01-14 | 75.45 |
| 2005-01-13 | 78.43 |
| 2005-01-12 | 87.35 |
| 2005-01-11 | 78.43 |
| 2005-01-10 | 72.48 |
| 2005-01-07 | 72.48 |
| 2005-01-06 | 81.40 |
| 2005-01-05 | 78.43 |
| 2005-01-04 | 90.32 |
| 2005-01-03 | 96.27 |
| 2004-12-31 | 99.24 |
| 2004-12-30 | 96.27 |
| 2004-12-29 | 99.24 |
| 2004-12-28 | 96.27 |
| 2004-12-24 | 96.27 |
| 2004-12-23 | 99.24 |
| 2004-12-22 | 102.22 |
| 2004-12-21 | 105.19 |
| 2004-12-20 | 102.22 |
| 2004-12-17 | 93.29 |
| 2004-12-16 | 99.24 |
| 2004-12-15 | 96.27 |
| 2004-12-14 | 99.24 |
| 2004-12-13 | 111.14 |
| 2004-12-10 | 117.08 |
| 2004-12-09 | 102.22 |
| 2004-12-08 | 87.35 |
| 2004-12-07 | 96.27 |
| 2004-12-06 | 93.29 |
| 2004-12-03 | 93.29 |
| 2004-12-02 | 93.29 |
| 2004-12-01 | 78.43 |
| 2004-11-30 | 75.45 |
| 2004-11-29 | 60.58 |
| 2004-11-26 | 48.69 |
| 2004-11-25 | 51.66 |
| 2004-11-24 | 60.58 |
| 2004-11-23 | 57.61 |
| 2004-11-22 | 54.64 |
| 2004-11-19 | 57.61 |
| 2004-11-18 | 54.64 |
| 2004-11-17 | 54.64 |
| 2004-11-16 | 51.66 |
| 2004-11-15 | 54.64 |
| 2004-11-12 | 54.64 |
| 2004-11-11 | 54.64 |
| 2004-11-10 | 63.56 |
| 2004-11-09 | 63.56 |
| 2004-11-08 | 63.56 |
| 2004-11-05 | 57.61 |
| 2004-11-04 | 69.50 |
| 2004-11-03 | 57.61 |
| 2004-11-02 | 51.66 |
| 2004-11-01 | 47.20 |
| 2004-10-29 | 48.69 |
| 2004-10-28 | 44.23 |
| 2004-10-27 | 51.66 |
| 2004-10-26 | 51.66 |
| 2004-10-25 | 51.66 |
| 2004-10-21 | 51.66 |
| 2004-10-20 | 54.64 |
| 2004-10-19 | 54.64 |
| 2004-10-18 | 54.64 |
| 2004-10-15 | 54.64 |
| 2004-10-14 | 48.69 |
| 2004-10-13 | 60.58 |
| 2004-10-12 | 48.69 |
| 2004-10-11 | 54.64 |
| 2004-10-08 | 48.69 |
| 2004-10-07 | 57.61 |
| 2004-10-06 | 54.64 |
| 2004-10-05 | 60.58 |
| 2004-10-04 | 63.56 |
| 2004-09-30 | 69.50 |
| 2004-09-28 | 63.56 |
| 2004-09-27 | 69.50 |
| 2004-09-24 | 60.58 |
| 2004-09-23 | 66.53 |
| 2004-09-22 | 66.53 |
| 2004-09-21 | 75.45 |
| 2004-09-20 | 47.20 |
| 2004-09-17 | 47.20 |
| 2004-09-16 | 48.69 |
| 2004-09-15 | 51.66 |
| 2004-09-14 | 54.64 |
| 2004-09-13 | 54.64 |
| 2004-09-10 | 51.66 |
| 2004-09-09 | 44.23 |
| 2004-09-08 | 33.82 |
| 2004-09-07 | 36.79 |
| 2004-09-06 | 39.77 |
| 2004-09-03 | 36.79 |
| 2004-09-02 | 41.25 |
| 2004-09-01 | 44.23 |
| 2004-08-31 | 36.79 |
| 2004-08-30 | 47.20 |
| 2004-08-27 | 45.71 |
| 2004-08-26 | 40.00 |
| 2004-08-25 | 34.29 |
| 2004-08-24 | 25.71 |
| 2004-08-23 | 30.00 |
| 2004-08-20 | 24.29 |
| 2004-08-19 | 28.57 |
| 2004-08-18 | 25.71 |
| 2004-08-17 | 24.29 |
| 2004-08-16 | 24.29 |
| 2004-08-13 | 32.86 |
| 2004-08-12 | 40.00 |
| 2004-08-11 | 35.71 |
| 2004-08-10 | 37.14 |
| 2004-08-09 | 42.86 |
| 2004-08-06 | 42.86 |
| 2004-08-05 | 51.43 |
| 2004-08-04 | 51.43 |
| 2004-08-03 | 54.29 |
| 2004-08-02 | 60.00 |
| 2004-07-30 | 68.57 |
| 2004-07-29 | 54.29 |
| 2004-07-28 | 62.86 |
| 2004-07-27 | 68.57 |
| 2004-07-26 | 51.43 |
| 2004-07-23 | 25.71 |
| 2004-07-22 | 10.00 |
| 2004-07-21 | 10.00 |
| 2004-07-20 | 10.00 |
| 2004-07-19 | 14.29 |
| 2004-07-16 | 11.43 |
| 2004-07-15 | -14.29 |
| 2004-07-14 | -14.29 |
| 2004-07-13 | -14.29 |
| 2004-07-12 | -14.29 |
| 2004-07-09 | -14.29 |
| 2004-07-08 | -15.71 |
| 2004-07-07 | -8.57 |
| 2004-07-06 | -8.57 |
| 2004-07-05 | -14.29 |
| 2004-07-02 | -18.57 |
| 2004-06-30 | -18.57 |
| 2004-06-29 | -18.57 |
| 2004-06-28 | -18.57 |
| 2004-06-25 | -18.57 |
| 2004-06-24 | -18.57 |
| 2004-06-23 | -20.00 |
| 2004-06-21 | -20.00 |
| 2004-06-18 | -20.00 |
| 2004-06-17 | -20.00 |
| 2004-06-16 | -20.00 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -20.00 |
| 2004-06-10 | -20.00 |
| 2004-06-09 | -20.00 |
| 2004-06-08 | -15.71 |
| 2004-06-07 | -17.14 |
| 2004-06-04 | -22.86 |
| 2004-06-03 | -22.86 |
| 2004-06-02 | -18.57 |
| 2004-06-01 | -20.00 |
| 2004-05-31 | -20.00 |
| 2004-05-28 | -20.00 |
| 2004-05-27 | -20.00 |
| 2004-05-25 | -20.00 |
| 2004-05-24 | -20.00 |
| 2004-05-21 | -20.00 |
| 2004-05-20 | -22.86 |
| 2004-05-19 | -17.14 |
| 2004-05-18 | -34.29 |
| 2004-05-17 | -34.29 |
| 2004-05-14 | -30.86 |
| 2004-05-13 | -28.57 |
| 2004-05-12 | -25.71 |
| 2004-05-11 | -25.71 |
| 2004-05-10 | -25.71 |
| 2004-05-07 | -21.43 |
| 2004-05-06 | -21.43 |
| 2004-05-05 | -18.57 |
| 2004-05-04 | -18.57 |
| 2004-05-03 | -18.57 |
| 2004-04-30 | -18.57 |
| 2004-04-29 | -18.57 |
| 2004-04-28 | -25.71 |
| 2004-04-27 | -24.29 |
| 2004-04-26 | -24.29 |
| 2004-04-23 | -22.86 |
| 2004-04-22 | -22.86 |
| 2004-04-21 | -25.71 |
| 2004-04-20 | -17.14 |
| 2004-04-19 | -17.14 |
| 2004-04-16 | -17.14 |
| 2004-04-15 | -20.00 |
| 2004-04-14 | -17.14 |
| 2004-04-13 | -15.71 |
| 2004-04-08 | -14.29 |
| 2004-04-07 | -14.29 |
| 2004-04-06 | -14.29 |
| 2004-04-02 | -14.29 |
| 2004-04-01 | -17.14 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | -17.14 |
| 2004-03-29 | -17.14 |
| 2004-03-26 | -17.14 |
| 2004-03-25 | -17.14 |
| 2004-03-24 | -18.57 |
| 2004-03-23 | -18.57 |
| 2004-03-22 | -21.43 |
| 2004-03-19 | -14.29 |
| 2004-03-18 | -14.29 |
| 2004-03-17 | -14.29 |
| 2004-03-16 | -14.29 |
| 2004-03-15 | -14.29 |
| 2004-03-12 | -15.71 |
| 2004-03-11 | -15.71 |
| 2004-03-10 | -8.57 |
| 2004-03-09 | -5.71 |
| 2004-03-08 | -5.71 |
| 2004-03-05 | -5.71 |
| 2004-03-04 | -5.71 |
| 2004-03-03 | -2.86 |
| 2004-03-02 | -2.86 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | -5.71 |
| 2004-02-26 | -4.29 |
| 2004-02-25 | -4.29 |
| 2004-02-24 | -2.86 |
| 2004-02-23 | -4.29 |
| 2004-02-20 | -1.43 |
| 2004-02-19 | -4.29 |
| 2004-02-18 | -2.86 |
| 2004-02-17 | -2.86 |
| 2004-02-16 | -2.86 |
| 2004-02-13 | -1.43 |
| 2004-02-12 | -11.43 |
| 2004-02-11 | -7.14 |
| 2004-02-10 | -5.71 |
| 2004-02-09 | -5.71 |
| 2004-02-06 | -11.43 |
| 2004-02-05 | -14.29 |
| 2004-02-04 | -14.29 |
| 2004-02-03 | -8.57 |
| 2004-02-02 | -17.14 |
| 2004-01-30 | -14.29 |
| 2004-01-29 | -11.43 |
| 2004-01-28 | -11.43 |
| 2004-01-27 | -2.86 |
| 2004-01-26 | -2.86 |
| 2004-01-21 | -5.71 |
| 2004-01-20 | -21.43 |
| 2004-01-19 | -24.29 |
| 2004-01-16 | -27.14 |
| 2004-01-15 | -24.29 |
| 2004-01-14 | -24.29 |
| 2004-01-13 | -25.71 |
| 2004-01-12 | -25.71 |
| 2004-01-09 | -20.00 |
| 2004-01-08 | -20.00 |
| 2004-01-07 | -20.00 |
| 2004-01-06 | -22.86 |
| 2004-01-05 | -25.71 |
| 2004-01-02 | -24.29 |
| 2003-12-31 | -24.29 |
| 2003-12-30 | -24.29 |
| 2003-12-29 | -24.29 |
| 2003-12-24 | -24.29 |
| 2003-12-23 | -20.00 |
| 2003-12-22 | -18.57 |
| 2003-12-19 | -17.14 |
| 2003-12-18 | -22.86 |
| 2003-12-17 | -22.86 |
| 2003-12-16 | -21.43 |
| 2003-12-15 | -17.14 |
| 2003-12-12 | -17.14 |
| 2003-12-11 | -18.57 |
| 2003-12-10 | -21.43 |
| 2003-12-09 | -21.43 |
| 2003-12-08 | -22.86 |
| 2003-12-05 | -20.00 |
| 2003-12-04 | -18.57 |
| 2003-12-03 | -18.57 |
| 2003-12-02 | -18.57 |
| 2003-12-01 | -18.57 |
| 2003-11-28 | -22.86 |
| 2003-11-27 | -27.14 |
| 2003-11-26 | -27.14 |
| 2003-11-25 | -25.71 |
| 2003-11-24 | -25.71 |
| 2003-11-21 | -28.57 |
| 2003-11-20 | -28.57 |
| 2003-11-19 | -28.57 |
| 2003-11-18 | -28.57 |
| 2003-11-17 | -27.14 |
| 2003-11-14 | -27.14 |
| 2003-11-13 | -27.14 |
| 2003-11-12 | -29.14 |
| 2003-11-11 | -29.14 |
| 2003-11-10 | -28.57 |
| 2003-11-07 | -27.14 |
| 2003-11-06 | -22.86 |
| 2003-11-05 | -22.86 |
| 2003-11-04 | -22.86 |
| 2003-11-03 | -27.14 |
| 2003-10-31 | -27.14 |
| 2003-10-30 | -27.14 |
| 2003-10-29 | -22.86 |
| 2003-10-28 | -22.86 |
| 2003-10-27 | -22.86 |
| 2003-10-24 | -22.86 |
| 2003-10-23 | -27.14 |
| 2003-10-22 | -22.86 |
| 2003-10-21 | -22.86 |
| 2003-10-20 | -25.71 |
| 2003-10-17 | -25.71 |
| 2003-10-16 | -24.29 |
| 2003-10-15 | -20.00 |
| 2003-10-14 | -20.00 |
| 2003-10-13 | -22.86 |
| 2003-10-10 | -22.86 |
| 2003-10-09 | -21.43 |
| 2003-10-08 | -21.43 |
| 2003-10-07 | -17.14 |
| 2003-10-06 | -17.14 |
| 2003-10-03 | -18.57 |
| 2003-10-02 | -15.71 |
| 2003-09-30 | -20.00 |
| 2003-09-29 | -1.43 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | -5.71 |
| 2003-09-24 | -14.29 |
| 2003-09-23 | -21.43 |
| 2003-09-22 | -15.71 |
| 2003-09-19 | -7.14 |
| 2003-09-18 | -11.43 |
| 2003-09-17 | -11.43 |
| 2003-09-16 | -8.57 |
| 2003-09-15 | -1.43 |
| 2003-09-11 | -4.29 |
| 2003-09-10 | -1.43 |
| 2003-09-09 | -8.57 |
| 2003-09-08 | 2.86 |
| 2003-09-05 | -4.29 |
| 2003-09-04 | 2.86 |
| 2003-09-03 | 10.00 |
| 2003-09-02 | -8.57 |
| 2003-09-01 | -30.00 |
| 2003-08-29 | -33.71 |
| 2003-08-28 | -34.00 |
| 2003-08-27 | -32.00 |
| 2003-08-26 | -28.57 |
| 2003-08-25 | -31.43 |
| 2003-08-22 | -28.86 |
| 2003-08-21 | -37.14 |
| 2003-08-20 | -42.86 |
| 2003-08-19 | -42.86 |
| 2003-08-18 | -42.86 |
| 2003-08-15 | -41.43 |
| 2003-08-14 | -41.43 |
| 2003-08-13 | -37.14 |
| 2003-08-12 | -42.86 |
| 2003-08-11 | -48.29 |
| 2003-08-08 | -50.29 |
| 2003-08-07 | -50.86 |
| 2003-08-06 | -50.86 |
| 2003-08-05 | -50.86 |
| 2003-08-04 | -52.00 |
| 2003-08-01 | -52.00 |
| 2003-07-31 | -52.00 |
| 2003-07-30 | -52.00 |
| 2003-07-29 | -52.86 |
| 2003-07-28 | -48.57 |
| 2003-07-25 | -40.00 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -40.00 |
| 2003-07-22 | -40.00 |
| 2003-07-21 | -39.43 |
| 2003-07-18 | -39.43 |
| 2003-07-17 | -39.43 |
| 2003-07-16 | -39.43 |
| 2003-07-15 | -38.86 |
| 2003-07-14 | -27.14 |
| 2003-07-11 | -28.57 |
| 2003-07-10 | -21.43 |
| 2003-07-09 | -24.29 |
| 2003-07-08 | -28.57 |
| 2003-07-07 | -27.14 |
| 2003-07-04 | -42.86 |
| 2003-07-03 | -42.86 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -42.86 |
| 2003-06-27 | -42.86 |
| 2003-06-26 | -51.43 |
| 2003-06-25 | -51.43 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -42.86 |
| 2003-06-19 | -44.29 |
| 2003-06-18 | -45.14 |
| 2003-06-17 | -41.71 |
| 2003-06-16 | -42.86 |
| 2003-06-13 | -46.29 |
| 2003-06-12 | -54.57 |
| 2003-06-11 | -55.43 |
| 2003-06-10 | -55.43 |
| 2003-06-09 | -55.71 |
| 2003-06-06 | -56.29 |
| 2003-06-05 | -56.57 |
| 2003-06-03 | -51.43 |
| 2003-06-02 | -51.43 |
| 2003-05-30 | -51.43 |
| 2003-05-29 | -51.43 |
| 2003-05-28 | -51.43 |
| 2003-05-27 | -51.43 |
| 2003-05-26 | -51.43 |
| 2003-05-23 | -51.71 |
| 2003-05-22 | -50.29 |
| 2003-05-21 | -50.29 |
| 2003-05-20 | -52.57 |
| 2003-05-19 | -52.86 |
| 2003-05-16 | -53.71 |
| 2003-05-15 | -54.29 |
| 2003-05-14 | -54.29 |
| 2003-05-13 | -46.57 |
| 2003-05-12 | -48.57 |
| 2003-05-09 | -52.00 |
| 2003-05-07 | -54.29 |
| 2003-05-06 | -56.57 |
| 2003-05-05 | -59.14 |
| 2003-05-02 | -48.57 |
| 2003-04-30 | -48.57 |
| 2003-04-29 | -48.57 |
| 2003-04-28 | -48.57 |
| 2003-04-25 | -48.57 |
| 2003-04-24 | -48.57 |
| 2003-04-23 | -48.00 |
| 2003-04-22 | -46.57 |
| 2003-04-17 | -46.57 |
| 2003-04-16 | -45.71 |
| 2003-04-15 | -45.71 |
| 2003-04-14 | -45.71 |
| 2003-04-11 | -45.71 |
| 2003-04-10 | -45.71 |
| 2003-04-09 | -45.71 |
| 2003-04-08 | -45.71 |
| 2003-04-07 | -45.71 |
| 2003-04-04 | -44.86 |
| 2003-04-03 | -44.86 |
| 2003-04-02 | -44.86 |
| 2003-04-01 | -44.86 |
| 2003-03-31 | -44.86 |
| 2003-03-28 | -44.86 |
| 2003-03-27 | -44.86 |
| 2003-03-26 | -44.00 |
| 2003-03-25 | -44.00 |
| 2003-03-24 | -44.29 |
| 2003-03-21 | -43.71 |
| 2003-03-20 | -43.14 |
| 2003-03-19 | -42.86 |
| 2003-03-18 | -45.71 |
| 2003-03-17 | -45.71 |
| 2003-03-14 | -45.71 |
| 2003-03-13 | -45.71 |
| 2003-03-12 | -45.71 |
| 2003-03-11 | -45.71 |
| 2003-03-10 | -45.71 |
| 2003-03-07 | -45.71 |
| 2003-03-06 | -45.71 |
| 2003-03-05 | -45.71 |
| 2003-03-04 | -45.71 |
| 2003-03-03 | -45.71 |
| 2003-02-28 | -45.71 |
| 2003-02-27 | -47.71 |
| 2003-02-26 | -47.71 |
| 2003-02-25 | -48.57 |
| 2003-02-24 | -48.57 |
| 2003-02-21 | -48.86 |
| 2003-02-20 | -49.14 |
| 2003-02-19 | -48.00 |
| 2003-02-18 | -45.71 |
| 2003-02-17 | -48.57 |
| 2003-02-14 | -48.57 |
| 2003-02-13 | -46.86 |
| 2003-02-12 | -46.86 |
| 2003-02-11 | -46.86 |
| 2003-02-10 | -46.86 |
| 2003-02-07 | -45.71 |
| 2003-02-06 | -44.57 |
| 2003-02-05 | -44.57 |
| 2003-02-04 | -44.57 |
| 2003-01-30 | -44.57 |
| 2003-01-29 | -44.57 |
| 2003-01-28 | -44.57 |
| 2003-01-27 | -44.86 |
| 2003-01-24 | -44.86 |
| 2003-01-23 | -44.29 |
| 2003-01-22 | -44.29 |
| 2003-01-21 | -45.14 |
| 2003-01-20 | -45.14 |
| 2003-01-17 | -44.00 |
| 2003-01-16 | -43.43 |
| 2003-01-15 | -42.86 |
| 2003-01-14 | -34.29 |
| 2003-01-13 | -34.29 |
| 2003-01-10 | -34.29 |
| 2003-01-09 | -36.00 |
| 2003-01-08 | -35.71 |
| 2003-01-07 | -35.43 |
| 2003-01-06 | -35.14 |
| 2003-01-03 | -34.86 |
| 2003-01-02 | -34.29 |
| 2002-12-31 | -34.29 |
| 2002-12-30 | -33.43 |
| 2002-12-27 | -33.43 |
| 2002-12-24 | -32.00 |
| 2002-12-23 | -31.43 |
| 2002-12-20 | -32.00 |
| 2002-12-19 | -31.43 |
| 2002-12-18 | -31.43 |
| 2002-12-17 | -31.43 |
| 2002-12-16 | -30.00 |
| 2002-12-13 | -29.71 |
| 2002-12-12 | -34.29 |
| 2002-12-11 | -38.86 |
| 2002-12-10 | -38.86 |
| 2002-12-09 | -38.86 |
| 2002-12-06 | -38.86 |
| 2002-12-05 | -38.86 |
| 2002-12-04 | -38.86 |
| 2002-12-03 | -38.86 |
| 2002-12-02 | -38.86 |
| 2002-11-29 | -38.00 |
| 2002-11-28 | -40.29 |
| 2002-11-27 | -42.57 |
| 2002-11-26 | -42.57 |
| 2002-11-25 | -38.00 |
| 2002-11-22 | -38.00 |
| 2002-11-21 | -38.00 |
| 2002-11-20 | -38.00 |
| 2002-11-19 | -38.00 |
| 2002-11-18 | -38.00 |
| 2002-11-15 | -38.00 |
| 2002-11-14 | -38.00 |
| 2002-11-13 | -38.00 |
| 2002-11-12 | -38.00 |
| 2002-11-11 | -38.00 |
| 2002-11-08 | -38.00 |
| 2002-11-07 | -38.00 |
| 2002-11-06 | -38.00 |
| 2002-11-05 | -38.00 |
| 2002-11-04 | -38.00 |
| 2002-11-01 | -38.00 |
| 2002-10-31 | -38.00 |
| 2002-10-30 | -38.00 |
| 2002-10-29 | -38.00 |
| 2002-10-28 | -38.00 |
| 2002-10-25 | -38.00 |
| 2002-10-24 | -38.00 |
| 2002-10-23 | -38.00 |
| 2002-10-22 | -38.00 |
| 2002-10-21 | -38.00 |
| 2002-10-18 | -38.00 |
| 2002-10-17 | -38.00 |
| 2002-10-16 | -38.00 |
| 2002-10-15 | -36.57 |
| 2002-10-11 | -32.86 |
| 2002-10-10 | -32.86 |
| 2002-10-09 | -32.86 |
| 2002-10-08 | -32.86 |
| 2002-10-07 | -30.00 |
| 2002-10-04 | -31.43 |
| 2002-10-03 | -30.00 |
| 2002-10-02 | -30.00 |
| 2002-09-30 | -29.43 |
| 2002-09-27 | -33.43 |
| 2002-09-26 | -41.14 |
| 2002-09-25 | -47.43 |
| 2002-09-24 | -51.43 |
| 2002-09-23 | -56.00 |
| 2002-09-20 | -58.29 |
| 2002-09-19 | -58.29 |
| 2002-09-18 | -58.29 |
| 2002-09-17 | -58.29 |
| 2002-09-16 | -58.29 |
| 2002-09-13 | -58.29 |
| 2002-09-12 | -58.29 |
| 2002-09-11 | -58.29 |
| 2002-09-10 | -58.29 |
| 2002-09-09 | -58.29 |
| 2002-09-06 | -58.29 |
| 2002-09-05 | -58.29 |
| 2002-09-04 | -58.29 |
| 2002-09-03 | -58.29 |
| 2002-09-02 | -58.29 |
| 2002-08-30 | -58.29 |
| 2002-08-29 | -58.29 |
| 2002-08-28 | -58.29 |
| 2002-08-27 | -58.29 |
| 2002-08-26 | -58.29 |
| 2002-08-23 | -58.29 |
| 2002-08-22 | -58.29 |
| 2002-08-21 | -58.29 |
| 2002-08-20 | -58.29 |
| 2002-08-19 | -58.29 |
| 2002-08-16 | -58.29 |
| 2002-08-15 | -58.29 |
| 2002-08-14 | -58.29 |
| 2002-08-13 | -58.29 |
| 2002-08-12 | -58.29 |
| 2002-08-09 | -58.29 |
| 2002-08-08 | -58.29 |
| 2002-08-07 | -58.29 |
| 2002-08-06 | -58.29 |
| 2002-08-05 | -58.29 |
| 2002-08-02 | -58.29 |
| 2002-08-01 | -57.14 |
| 2002-07-31 | -50.86 |
| 2002-07-30 | -45.71 |
| 2002-07-29 | -45.71 |
| 2002-07-26 | -45.71 |
| 2002-07-25 | -42.86 |
| 2002-07-24 | -42.86 |
| 2002-07-23 | -42.86 |
| 2002-07-22 | -42.86 |
| 2002-07-19 | -42.86 |
| 2002-07-18 | -42.86 |
| 2002-07-17 | -42.86 |
| 2002-07-16 | -42.86 |
| 2002-07-15 | -42.86 |
| 2002-07-12 | -42.86 |
| 2002-07-11 | -42.86 |
| 2002-07-10 | -39.71 |
| 2002-07-09 | -39.71 |
| 2002-07-08 | -39.71 |
| 2002-07-05 | -39.71 |
| 2002-07-04 | -39.71 |
| 2002-07-03 | -39.71 |
| 2002-07-02 | -28.57 |
| 2002-06-28 | -28.57 |
| 2002-06-27 | -28.57 |
| 2002-06-26 | -28.57 |
| 2002-06-25 | -28.57 |
| 2002-06-24 | -28.57 |
| 2002-06-21 | -28.57 |
| 2002-06-20 | -28.57 |
| 2002-06-19 | -28.57 |
| 2002-06-18 | -28.57 |
| 2002-06-17 | -28.57 |
| 2002-06-14 | -28.57 |
| 2002-06-13 | -25.71 |
| 2002-06-12 | -25.71 |
| 2002-06-11 | -22.86 |
| 2002-06-10 | -30.86 |
| 2002-06-07 | -40.00 |
| 2002-06-06 | -48.29 |
| 2002-06-05 | -48.57 |
| 2002-06-04 | -48.57 |
| 2002-06-03 | -48.86 |
| 2002-05-31 | -50.00 |
| 2002-05-30 | -49.43 |
| 2002-05-29 | -45.71 |
| 2002-05-28 | -46.86 |
| 2002-05-27 | -44.86 |
| 2002-05-24 | -50.00 |
| 2002-05-23 | -50.00 |
| 2002-05-22 | -49.43 |
| 2002-05-21 | -49.43 |
| 2002-05-17 | -49.43 |
| 2002-05-16 | -50.00 |
| 2002-05-15 | -51.14 |
| 2002-05-14 | -50.00 |
| 2002-05-13 | -51.14 |
| 2002-05-10 | -52.86 |
| 2002-05-09 | -51.43 |
| 2002-05-08 | -50.86 |
| 2002-05-07 | -60.29 |
| 2002-05-06 | -60.57 |
| 2002-05-03 | -62.29 |
| 2002-05-02 | -61.71 |
| 2002-04-30 | -62.29 |
| 2002-04-29 | -54.29 |
| 2002-04-26 | -51.43 |
| 2002-04-25 | -50.00 |
| 2002-04-24 | -51.43 |
| 2002-04-23 | -60.00 |
| 2002-04-22 | -61.43 |
| 2002-04-19 | -61.43 |
| 2002-04-18 | -64.29 |
| 2002-04-17 | -64.86 |
| 2002-04-16 | -64.86 |
| 2002-04-15 | -62.86 |
| 2002-04-12 | -61.43 |
| 2002-04-11 | -61.43 |
| 2002-04-10 | -61.43 |
| 2002-04-09 | -61.43 |
| 2002-04-08 | -61.43 |
| 2002-04-04 | -60.57 |
| 2002-04-03 | -60.57 |
| 2002-04-02 | -59.14 |
| 2002-03-28 | -61.43 |
| 2002-03-27 | -61.14 |
| 2002-03-26 | -61.14 |
| 2002-03-25 | -61.14 |
| 2002-03-22 | -61.14 |
| 2002-03-21 | -62.57 |
| 2002-03-20 | -61.71 |
| 2002-03-19 | -61.43 |
| 2002-03-18 | -61.43 |
| 2002-03-15 | -65.43 |
| 2002-03-14 | -67.14 |
| 2002-03-13 | -67.14 |
| 2002-03-12 | -68.57 |
| 2002-03-11 | -68.57 |
| 2002-03-08 | -67.14 |
| 2002-03-07 | -65.71 |
| 2002-03-06 | -66.29 |
| 2002-03-05 | -64.57 |
| 2002-03-04 | -66.86 |
| 2002-03-01 | -67.14 |
| 2002-02-28 | -67.14 |
| 2002-02-27 | -67.14 |
| 2002-02-26 | -68.57 |
| 2002-02-25 | -66.29 |
| 2002-02-22 | -66.29 |
| 2002-02-21 | -68.29 |
| 2002-02-20 | -68.29 |
| 2002-02-19 | -67.71 |
| 2002-02-18 | -67.71 |
| 2002-02-15 | -66.29 |
| 2002-02-11 | -66.29 |
| 2002-02-08 | -66.29 |
| 2002-02-07 | -67.14 |
| 2002-02-06 | -67.71 |
| 2002-02-05 | -66.57 |
| 2002-02-04 | -66.86 |
| 2002-02-01 | -65.71 |
| 2002-01-31 | -60.86 |
| 2002-01-30 | -64.29 |
| 2002-01-29 | -62.00 |
| 2002-01-28 | -62.00 |
| 2002-01-25 | -62.00 |
| 2002-01-24 | -62.00 |
| 2002-01-23 | -62.00 |
| 2002-01-22 | -62.57 |
| 2002-01-21 | -60.57 |
| 2002-01-18 | -60.00 |
| 2002-01-17 | -60.00 |
| 2002-01-16 | -60.86 |
| 2002-01-15 | -60.86 |
| 2002-01-14 | -58.86 |
| 2002-01-11 | -55.71 |
| 2002-01-10 | -57.71 |
| 2002-01-09 | -58.57 |
| 2002-01-08 | -56.86 |
| 2002-01-07 | -60.86 |
| 2002-01-04 | -63.43 |
| 2002-01-03 | -65.71 |
| 2002-01-02 | -63.43 |
| 2001-12-31 | -66.29 |
| 2001-12-28 | -62.86 |
| 2001-12-27 | -60.86 |
| 2001-12-24 | -57.14 |
| 2001-12-21 | -57.14 |
| 2001-12-20 | -57.14 |
| 2001-12-19 | -54.29 |
| 2001-12-18 | -52.86 |
| 2001-12-17 | -52.86 |
| 2001-12-14 | -52.86 |
| 2001-12-13 | -52.86 |
| 2001-12-12 | -52.86 |
| 2001-12-11 | -52.86 |
| 2001-12-10 | -52.86 |
| 2001-12-07 | -52.86 |
| 2001-12-06 | -52.86 |
| 2001-12-05 | -52.86 |
| 2001-12-04 | -52.86 |
| 2001-12-03 | -52.86 |
| 2001-11-30 | -52.00 |
| 2001-11-29 | -52.00 |
| 2001-11-28 | -54.86 |
| 2001-11-27 | -61.14 |
| 2001-11-26 | -65.43 |
| 2001-11-23 | -67.14 |
| 2001-11-22 | -67.14 |
| 2001-11-21 | -67.14 |
| 2001-11-20 | -68.57 |
| 2001-11-19 | -68.57 |
| 2001-11-16 | -68.57 |
| 2001-11-15 | -68.57 |
| 2001-11-14 | -68.57 |
| 2001-11-13 | -71.14 |
| 2001-11-12 | -71.14 |
| 2001-11-09 | -71.14 |
| 2001-11-08 | -71.14 |
| 2001-11-07 | -71.14 |
| 2001-11-06 | -71.14 |
| 2001-11-05 | -71.14 |
| 2001-11-02 | -71.14 |
| 2001-11-01 | -70.86 |
| 2001-10-31 | -70.86 |
| 2001-10-30 | -70.86 |
| 2001-10-29 | -70.86 |
| 2001-10-26 | -70.86 |
| 2001-10-24 | -70.86 |
| 2001-10-23 | -70.86 |
| 2001-10-22 | -69.14 |
| 2001-10-19 | -69.14 |
| 2001-10-18 | -69.14 |
| 2001-10-17 | -69.14 |
| 2001-10-16 | -69.14 |
| 2001-10-15 | -69.14 |
| 2001-10-12 | -69.14 |
| 2001-10-11 | -69.14 |
| 2001-10-10 | -68.86 |
| 2001-10-09 | -67.71 |
| 2001-10-08 | -65.71 |
| 2001-10-05 | -64.00 |
| 2001-10-04 | -62.57 |
| 2001-10-03 | -62.57 |
| 2001-09-28 | -62.57 |
| 2001-09-27 | -62.29 |
| 2001-09-26 | -62.29 |
| 2001-09-25 | -62.29 |
| 2001-09-24 | -60.00 |
| 2001-09-21 | -58.57 |
| 2001-09-20 | -58.57 |
| 2001-09-19 | -58.57 |
| 2001-09-18 | -57.14 |
| 2001-09-17 | -57.14 |
| 2001-09-14 | -57.14 |
| 2001-09-13 | -57.14 |
| 2001-09-12 | -57.14 |
| 2001-09-11 | -56.57 |
| 2001-09-10 | -58.00 |
| 2001-09-07 | -58.00 |
| 2001-09-06 | -58.00 |
| 2001-09-05 | -58.00 |
| 2001-09-04 | -58.00 |
| 2001-09-03 | -58.00 |
| 2001-08-31 | -58.00 |
| 2001-08-30 | -57.71 |
| 2001-08-29 | -55.71 |
| 2001-08-28 | -52.86 |
| 2001-08-27 | -52.00 |
| 2001-08-24 | -52.00 |
| 2001-08-23 | -52.00 |
| 2001-08-22 | -52.00 |
| 2001-08-21 | -52.00 |
| 2001-08-20 | -52.00 |
| 2001-08-17 | -52.00 |
| 2001-08-16 | -52.00 |
| 2001-08-15 | -52.00 |
| 2001-08-14 | -52.00 |
| 2001-08-13 | -50.86 |
| 2001-08-10 | -48.57 |
| 2001-08-09 | -48.57 |
| 2001-08-08 | -48.57 |
| 2001-08-07 | -48.57 |
| 2001-08-06 | -48.57 |
| 2001-08-03 | -48.57 |
| 2001-08-02 | -48.57 |
| 2001-08-01 | -48.57 |
| 2001-07-31 | -48.57 |
| 2001-07-30 | -48.57 |
| 2001-07-27 | -48.57 |
| 2001-07-26 | -50.86 |
| 2001-07-24 | -50.86 |
| 2001-07-23 | -48.57 |
| 2001-07-20 | -48.57 |
| 2001-07-19 | -48.57 |
| 2001-07-18 | -48.29 |
| 2001-07-17 | -48.29 |
| 2001-07-16 | -45.71 |
| 2001-07-13 | -40.00 |
| 2001-07-12 | -40.00 |
| 2001-07-11 | -40.00 |
| 2001-07-10 | -38.29 |
| 2001-07-09 | -38.29 |
| 2001-07-05 | -38.29 |
| 2001-07-04 | -38.29 |
| 2001-07-03 | -38.29 |
| 2001-06-29 | -38.29 |
| 2001-06-28 | -36.86 |
| 2001-06-27 | -36.86 |
| 2001-06-26 | -36.86 |
| 2001-06-22 | -36.86 |
| 2001-06-21 | -36.86 |
| 2001-06-20 | -37.14 |
| 2001-06-19 | -37.14 |
| 2001-06-18 | -34.86 |
| 2001-06-15 | -36.86 |
| 2001-06-14 | -36.86 |
| 2001-06-13 | -38.00 |
| 2001-06-12 | -38.57 |
| 2001-06-11 | -38.57 |
| 2001-06-08 | -35.71 |
| 2001-06-07 | -35.71 |
| 2001-06-06 | -39.71 |
| 2001-06-05 | -40.00 |
| 2001-06-04 | -40.00 |
| 2001-06-01 | -40.00 |
| 2001-05-31 | -37.14 |
| 2001-05-30 | -37.14 |
| 2001-05-29 | -37.14 |
| 2001-05-28 | -37.14 |
| 2001-05-25 | -37.14 |
| 2001-05-24 | -37.14 |
| 2001-05-23 | -41.43 |
| 2001-05-22 | -47.14 |
| 2001-05-21 | -47.14 |
| 2001-05-18 | -48.57 |
| 2001-05-17 | -48.57 |
| 2001-05-16 | -48.57 |
| 2001-05-15 | -48.57 |
| 2001-05-14 | -47.43 |
| 2001-05-11 | -45.14 |
| 2001-05-10 | -49.71 |
| 2001-05-09 | -49.71 |
| 2001-05-08 | -50.00 |
| 2001-05-07 | -50.29 |
| 2001-05-04 | -50.57 |
| 2001-05-03 | -47.43 |
| 2001-05-02 | -47.14 |
| 2001-04-27 | -45.71 |
| 2001-04-26 | -45.71 |
| 2001-04-25 | -44.29 |
| 2001-04-24 | -42.86 |
| 2001-04-23 | -42.86 |
| 2001-04-20 | -42.00 |
| 2001-04-19 | -42.00 |
| 2001-04-18 | -42.86 |
| 2001-04-17 | -42.86 |
| 2001-04-12 | -42.86 |
| 2001-04-11 | -44.29 |
| 2001-04-10 | -41.43 |
| 2001-04-09 | -40.00 |
| 2001-04-06 | -37.14 |
| 2001-04-04 | -35.43 |
| 2001-04-03 | -35.43 |
| 2001-04-02 | -34.29 |
| 2001-03-30 | -34.29 |
| 2001-03-29 | -34.29 |
| 2001-03-28 | -34.29 |
| 2001-03-27 | -35.71 |
| 2001-03-26 | -40.00 |
| 2001-03-23 | -40.00 |
| 2001-03-22 | -40.00 |
| 2001-03-21 | -25.71 |
| 2001-03-20 | -25.71 |
| 2001-03-19 | -25.71 |
| 2001-03-16 | -25.71 |
| 2001-03-15 | -25.71 |
| 2001-03-14 | -25.71 |
| 2001-03-13 | -25.71 |
| 2001-03-12 | -25.71 |
| 2001-03-09 | -25.71 |
| 2001-03-08 | -25.71 |
| 2001-03-07 | -25.71 |
| 2001-03-06 | -25.71 |
| 2001-03-05 | -25.71 |
| 2001-03-02 | -25.71 |
| 2001-03-01 | -25.71 |
| 2001-02-28 | -25.71 |
| 2001-02-27 | -20.00 |
| 2001-02-26 | -20.00 |
| 2001-02-23 | -22.86 |
| 2001-02-22 | -17.14 |
| 2001-02-21 | -17.14 |
| 2001-02-20 | -17.14 |
| 2001-02-19 | -17.14 |
| 2001-02-16 | -17.14 |
| 2001-02-15 | -15.71 |
| 2001-02-14 | -15.71 |
| 2001-02-13 | -12.86 |
| 2001-02-12 | -14.29 |
| 2001-02-09 | -15.71 |
| 2001-02-08 | -15.71 |
| 2001-02-07 | -15.71 |
| 2001-02-06 | -17.14 |
| 2001-02-05 | -17.14 |
| 2001-02-02 | -20.00 |
| 2001-02-01 | -18.57 |
| 2001-01-31 | -18.57 |
| 2001-01-30 | -21.43 |
| 2001-01-29 | -22.86 |
| 2001-01-23 | -24.29 |
| 2001-01-22 | -24.29 |
| 2001-01-19 | -27.14 |
| 2001-01-18 | -30.00 |
| 2001-01-17 | -31.43 |
| 2001-01-16 | -31.43 |
| 2001-01-15 | -34.29 |
| 2001-01-12 | -37.14 |
| 2001-01-11 | -37.14 |
| 2001-01-10 | -37.14 |
| 2001-01-09 | -37.14 |
| 2001-01-08 | -39.14 |
| 2001-01-05 | -39.43 |
| 2001-01-04 | -39.43 |
| 2001-01-03 | -39.43 |
| 2001-01-02 | -39.43 |
| 2000-12-29 | -39.43 |
| 2000-12-28 | -34.29 |
| 2000-12-27 | -31.43 |
| 2000-12-22 | -31.43 |
| 2000-12-21 | -31.43 |
| 2000-12-20 | -31.43 |
| 2000-12-19 | -31.43 |
| 2000-12-18 | -31.43 |
| 2000-12-15 | -30.29 |
| 2000-12-14 | -30.29 |
| 2000-12-13 | -30.00 |
| 2000-12-12 | -30.86 |
| 2000-12-11 | -31.43 |
| 2000-12-08 | -31.43 |
| 2000-12-07 | -31.43 |
| 2000-12-06 | -30.86 |
| 2000-12-05 | -31.43 |
| 2000-12-04 | -31.43 |
| 2000-12-01 | -31.43 |
| 2000-11-30 | -31.43 |
| 2000-11-29 | -31.43 |
| 2000-11-28 | -31.43 |
| 2000-11-27 | -30.86 |
| 2000-11-24 | -30.86 |
| 2000-11-23 | -30.00 |
| 2000-11-22 | -30.57 |
| 2000-11-21 | -30.00 |
| 2000-11-20 | -30.00 |
| 2000-11-17 | -30.00 |
| 2000-11-16 | -30.00 |
| 2000-11-15 | -30.86 |
| 2000-11-14 | -30.29 |
| 2000-11-13 | -31.43 |
| 2000-11-10 | -30.00 |
| 2000-11-09 | -29.14 |
| 2000-11-08 | -29.14 |
| 2000-11-07 | -31.43 |
| 2000-11-06 | -31.43 |
| 2000-11-03 | -31.43 |
| 2000-11-02 | -31.43 |
| 2000-11-01 | -32.86 |
| 2000-10-31 | -34.29 |
| 2000-10-30 | -35.71 |
| 2000-10-27 | -37.14 |
| 2000-10-26 | -37.14 |
| 2000-10-25 | -37.14 |
| 2000-10-24 | -37.14 |
| 2000-10-23 | -34.29 |
| 2000-10-20 | -34.29 |
| 2000-10-19 | -37.14 |
| 2000-10-18 | -34.86 |
| 2000-10-17 | -35.43 |
| 2000-10-16 | -30.86 |
| 2000-10-13 | -28.57 |
| 2000-10-12 | -27.14 |
| 2000-10-11 | -25.71 |
| 2000-10-10 | -25.71 |
| 2000-10-09 | -25.71 |
| 2000-10-05 | -18.57 |
| 2000-10-04 | -24.29 |
| 2000-10-03 | -20.00 |
| 2000-09-29 | -22.86 |
| 2000-09-28 | -22.86 |
| 2000-09-27 | -22.86 |
| 2000-09-26 | -22.86 |
| 2000-09-25 | -22.86 |
| 2000-09-22 | -22.86 |
| 2000-09-21 | -28.57 |
| 2000-09-20 | -24.29 |
| 2000-09-19 | -24.29 |
| 2000-09-18 | -24.29 |
| 2000-09-15 | -24.29 |
| 2000-09-14 | -21.43 |
| 2000-09-12 | -21.43 |
| 2000-09-11 | -15.71 |
| 2000-09-08 | -15.71 |
| 2000-09-07 | -14.29 |
| 2000-09-06 | -14.29 |
| 2000-09-05 | -12.86 |
| 2000-09-04 | -11.43 |
| 2000-09-01 | -10.00 |
| 2000-08-31 | -10.00 |
| 2000-08-30 | -8.57 |
| 2000-08-29 | -14.29 |
| 2000-08-28 | -14.29 |
| 2000-08-25 | -14.29 |
| 2000-08-24 | -14.29 |
| 2000-08-23 | -8.57 |
| 2000-08-22 | -8.57 |
| 2000-08-21 | -5.71 |
| 2000-08-18 | -12.86 |
| 2000-08-17 | -14.29 |
| 2000-08-16 | -20.00 |
| 2000-08-15 | -11.43 |
| 2000-08-14 | -11.43 |
| 2000-08-11 | -11.43 |
| 2000-08-10 | -11.43 |
| 2000-08-09 | -8.57 |
| 2000-08-08 | -5.71 |
| 2000-08-07 | -14.29 |
| 2000-08-04 | -15.71 |
| 2000-08-03 | -22.86 |
| 2000-08-02 | -2.86 |
| 2000-08-01 | -4.29 |
| 2000-07-31 | -4.29 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | -20.00 |
| 2000-07-26 | -20.00 |
| 2000-07-25 | -20.00 |
| 2000-07-24 | -20.00 |
| 2000-07-21 | -20.00 |
| 2000-07-20 | -20.00 |
| 2000-07-19 | -22.86 |
| 2000-07-18 | -22.86 |
| 2000-07-17 | -22.86 |
| 2000-07-14 | -22.86 |
| 2000-07-13 | -22.86 |
| 2000-07-12 | -22.86 |
| 2000-07-11 | -25.71 |
| 2000-07-10 | -21.43 |
| 2000-07-07 | -20.00 |
| 2000-07-06 | -20.00 |
| 2000-07-05 | -20.00 |
| 2000-07-04 | -20.00 |
| 2000-07-03 | -25.71 |
| 2000-06-30 | -27.14 |
| 2000-06-29 | -22.86 |
| 2000-06-28 | -20.00 |
| 2000-06-27 | -20.00 |
| 2000-06-26 | -17.14 |
| 2000-06-23 | -17.14 |
| 2000-06-22 | -17.14 |
| 2000-06-21 | -22.86 |
| 2000-06-20 | -22.86 |
| 2000-06-19 | -22.86 |
| 2000-06-16 | -22.86 |
| 2000-06-15 | -28.57 |
| 2000-06-14 | -25.71 |
| 2000-06-13 | -22.86 |
| 2000-06-12 | -22.86 |
| 2000-06-09 | -17.14 |
| 2000-06-08 | -22.86 |
| 2000-06-07 | -20.00 |
| 2000-06-05 | -22.86 |
| 2000-06-02 | -20.00 |
| 2000-06-01 | -22.86 |
| 2000-05-31 | -22.86 |
| 2000-05-30 | -17.14 |
| 2000-05-29 | -17.14 |
| 2000-05-26 | -17.14 |
| 2000-05-25 | -17.14 |
| 2000-05-24 | -17.14 |
| 2000-05-23 | -17.14 |
| 2000-05-22 | -17.14 |
| 2000-05-19 | -14.29 |
| 2000-05-18 | -18.57 |
| 2000-05-17 | -18.57 |
| 2000-05-16 | -14.29 |
| 2000-05-15 | -5.71 |
| 2000-05-12 | -2.86 |
| 2000-05-10 | -2.86 |
| 2000-05-09 | -2.86 |
| 2000-05-08 | -2.86 |
| 2000-05-05 | -2.86 |
| 2000-05-04 | -2.86 |
| 2000-05-03 | -2.86 |
| 2000-05-02 | -2.86 |
| 2000-04-28 | -2.86 |
| 2000-04-27 | -8.57 |
| 2000-04-26 | -8.57 |
| 2000-04-25 | -8.57 |
| 2000-04-20 | -8.57 |
| 2000-04-19 | 2.86 |
| 2000-04-18 | 5.71 |
| 2000-04-17 | 11.43 |
| 2000-04-14 | 14.29 |
| 2000-04-13 | 14.29 |
| 2000-04-12 | 15.71 |
| 2000-04-11 | 14.29 |
| 2000-04-10 | 25.71 |
| 2000-04-07 | 14.29 |
| 2000-04-06 | 12.86 |
| 2000-04-05 | 28.57 |
| 2000-04-03 | 28.57 |
| 2000-03-31 | 28.57 |
| 2000-03-30 | 28.57 |
| 2000-03-29 | 17.14 |
| 2000-03-28 | 17.14 |
| 2000-03-27 | 25.71 |
| 2000-03-24 | 20.00 |
| 2000-03-23 | 27.14 |
| 2000-03-22 | 27.14 |
| 2000-03-21 | 20.00 |
| 2000-03-20 | 28.57 |
| 2000-03-17 | 22.86 |
| 2000-03-16 | 12.86 |
| 2000-03-15 | 22.86 |
| 2000-03-14 | 22.86 |
| 2000-03-13 | 28.57 |
| 2000-03-10 | 37.14 |
| 2000-03-09 | 62.86 |
| 2000-03-08 | 77.14 |
| 2000-03-07 | 45.71 |
| 2000-03-06 | 45.71 |
| 2000-03-03 | 48.57 |
| 2000-03-02 | 34.29 |
| 2000-03-01 | 41.43 |
| 2000-02-29 | 40.00 |
| 2000-02-28 | 37.14 |
| 2000-02-25 | 77.14 |
| 2000-02-24 | 122.86 |
| 2000-02-23 | 62.86 |
| 2000-02-22 | 57.14 |
| 2000-02-21 | 48.57 |
| 2000-02-18 | 42.86 |
| 2000-02-17 | 48.57 |
| 2000-02-16 | 54.29 |
| 2000-02-15 | 40.00 |
| 2000-02-14 | 48.57 |
| 2000-02-11 | 48.57 |
| 2000-02-10 | 37.14 |
| 2000-02-09 | 54.29 |
| 2000-02-08 | 54.29 |
| 2000-02-03 | 57.14 |
| 2000-02-02 | 45.71 |
| 2000-02-01 | 37.14 |
| 2000-01-31 | 60.00 |
| 2000-01-28 | 54.29 |
| 2000-01-27 | 27.14 |
| 2000-01-26 | 27.14 |
| 2000-01-25 | 17.14 |
| 2000-01-24 | 4.29 |
| 2000-01-21 | -4.29 |
| 2000-01-20 | -11.43 |
| 2000-01-19 | -8.57 |
| 2000-01-18 | -14.29 |
| 2000-01-17 | -14.29 |
| 2000-01-14 | -14.29 |
| 2000-01-13 | -14.29 |
| 2000-01-12 | -8.57 |
| 2000-01-11 | -8.57 |
| 2000-01-10 | -11.43 |
| 2000-01-07 | -14.29 |
| 2000-01-06 | -20.00 |
| 2000-01-05 | -14.29 |
| 2000-01-04 | -8.57 |
| 2000-01-03 | -14.29 |
| 1999-12-30 | -14.29 |
| 1999-12-29 | -20.00 |
| 1999-12-28 | -20.00 |
| 1999-12-24 | -20.00 |
| 1999-12-23 | -20.00 |
| 1999-12-22 | -20.00 |
| 1999-12-21 | -22.86 |
| 1999-12-20 | -20.00 |
| 1999-12-17 | -20.00 |
| 1999-12-16 | -28.57 |
| 1999-12-15 | -20.00 |
| 1999-12-14 | -20.00 |
| 1999-12-13 | -17.14 |
| 1999-12-10 | -15.71 |
| 1999-12-09 | -14.29 |
| 1999-12-08 | -15.71 |
| 1999-12-07 | -17.14 |
| 1999-12-06 | -17.14 |
| 1999-12-03 | -17.14 |
| 1999-12-02 | -17.14 |
| 1999-12-01 | -17.14 |
| 1999-11-30 | -17.14 |
| 1999-11-29 | -17.14 |
| 1999-11-26 | -18.57 |
| 1999-11-25 | -18.57 |
| 1999-11-24 | -18.57 |
| 1999-11-23 | -18.57 |
| 1999-11-22 | -17.14 |
| 1999-11-19 | -17.14 |
| 1999-11-18 | -14.29 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -20.00 |
| 1999-11-15 | -20.00 |
| 1999-11-12 | -20.00 |
| 1999-11-11 | -20.00 |
| 1999-11-10 | -20.00 |
| 1999-11-09 | -20.00 |
| 1999-11-08 | -20.00 |
| 1999-11-05 | -20.00 |
| 1999-11-04 | -20.00 |
| 1999-11-03 | -20.00 |
| 1999-11-02 | -20.00 |
| 1999-11-01 | -20.00 |
| 1999-10-29 | -20.00 |
| 1999-10-28 | -17.14 |
| 1999-10-27 | -17.14 |
| 1999-10-26 | -20.00 |
| 1999-10-25 | -20.00 |
| 1999-10-22 | -20.00 |
| 1999-10-21 | -20.00 |
| 1999-10-20 | -20.00 |
| 1999-10-19 | -20.00 |
| 1999-10-15 | -20.00 |
| 1999-10-14 | -20.00 |
| 1999-10-13 | -20.00 |
| 1999-10-12 | -20.00 |
| 1999-10-11 | -20.00 |
| 1999-10-08 | -20.00 |
| 1999-10-07 | -20.00 |
| 1999-10-06 | -20.00 |
| 1999-10-05 | -29.14 |
| 1999-10-04 | -25.71 |
| 1999-09-30 | -25.71 |
| 1999-09-29 | -20.00 |
| 1999-09-28 | -20.00 |
| 1999-09-27 | -22.86 |
| 1999-09-24 | -20.00 |
| 1999-09-23 | -27.14 |
| 1999-09-22 | -27.14 |
| 1999-09-21 | -22.86 |
| 1999-09-20 | -25.71 |
| 1999-09-17 | -20.00 |
| 1999-09-15 | -20.00 |
| 1999-09-14 | -20.00 |
| 1999-09-13 | -20.00 |
| 1999-09-10 | -11.43 |
| 1999-09-09 | -11.43 |
| 1999-09-08 | -11.43 |
| 1999-09-07 | -11.43 |
| 1999-09-06 | -11.43 |
| 1999-09-03 | -11.43 |
| 1999-09-02 | -11.43 |
| 1999-09-01 | -14.29 |
| 1999-08-31 | -14.29 |
| 1999-08-30 | -14.29 |
| 1999-08-27 | -14.29 |
| 1999-08-26 | -14.29 |
| 1999-08-25 | -14.29 |
| 1999-08-24 | -14.29 |
| 1999-08-23 | -14.29 |
| 1999-08-20 | -14.29 |
| 1999-08-19 | -8.57 |
| 1999-08-18 | -8.57 |
| 1999-08-17 | -8.57 |
| 1999-08-16 | -8.57 |
| 1999-08-13 | -8.57 |
| 1999-08-12 | -5.71 |
| 1999-08-11 | -5.71 |
| 1999-08-10 | -5.71 |
| 1999-08-09 | -5.71 |
| 1999-08-06 | -5.71 |
| 1999-08-05 | -5.71 |
| 1999-08-04 | -2.86 |
| 1999-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy