Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-05 | 5,895.53 |
| 2025-09-04 | 5,834.11 |
| 2025-09-03 | 5,795.73 |
| 2025-09-02 | 5,811.08 |
| 2025-09-01 | 5,834.11 |
| 2025-08-29 | 5,872.50 |
| 2025-08-28 | 5,818.76 |
| 2025-08-27 | 5,872.50 |
| 2025-08-26 | 5,979.97 |
| 2025-08-25 | 5,972.29 |
| 2025-08-22 | 5,964.62 |
| 2025-08-21 | 5,927.86 |
| 2025-08-20 | 5,920.51 |
| 2025-08-19 | 5,913.16 |
| 2025-08-18 | 6,008.72 |
| 2025-08-15 | 6,074.88 |
| 2025-08-14 | 6,008.72 |
| 2025-08-13 | 6,052.83 |
| 2025-08-12 | 6,060.18 |
| 2025-08-11 | 6,052.83 |
| 2025-08-08 | 5,994.02 |
| 2025-08-07 | 5,979.32 |
| 2025-08-06 | 5,935.21 |
| 2025-08-05 | 5,964.62 |
| 2025-08-04 | 5,964.62 |
| 2025-08-01 | 5,883.76 |
| 2025-07-31 | 5,964.62 |
| 2025-07-30 | 6,096.94 |
| 2025-07-29 | 6,111.64 |
| 2025-07-28 | 6,177.80 |
| 2025-07-25 | 6,082.23 |
| 2025-07-24 | 6,052.83 |
| 2025-07-23 | 6,016.08 |
| 2025-07-22 | 6,074.88 |
| 2025-07-21 | 5,957.27 |
| 2025-07-18 | 5,847.00 |
| 2025-07-17 | 5,780.84 |
| 2025-07-16 | 5,788.19 |
| 2025-07-15 | 5,758.79 |
| 2025-07-14 | 5,685.28 |
| 2025-07-11 | 5,663.23 |
| 2025-07-10 | 5,589.71 |
| 2025-07-09 | 5,589.71 |
| 2025-07-08 | 5,604.42 |
| 2025-07-07 | 5,685.28 |
| 2025-07-04 | 5,626.47 |
| 2025-07-03 | 5,457.40 |
| 2025-07-02 | 5,413.29 |
| 2025-06-30 | 5,288.32 |
| 2025-06-27 | 5,303.02 |
| 2025-06-26 | 5,398.59 |
| 2025-06-25 | 5,383.89 |
| 2025-06-24 | 5,354.48 |
| 2025-06-23 | 5,288.32 |
| 2025-06-20 | 5,383.89 |
| 2025-06-19 | 5,457.40 |
| 2025-06-18 | 5,486.80 |
| 2025-06-17 | 5,523.56 |
| 2025-06-16 | 5,472.10 |
| 2025-06-13 | 5,405.94 |
| 2025-06-12 | 5,317.73 |
| 2025-06-11 | 5,266.27 |
| 2025-06-10 | 5,229.51 |
| 2025-06-09 | 5,229.51 |
| 2025-06-06 | 5,236.86 |
| 2025-06-05 | 5,251.57 |
| 2025-06-04 | 5,258.92 |
| 2025-06-03 | 5,317.73 |
| 2025-06-02 | 5,214.81 |
| 2025-05-30 | 5,163.35 |
| 2025-05-29 | 5,273.62 |
| 2025-05-28 | 5,258.92 |
| 2025-05-27 | 5,163.35 |
| 2025-05-26 | 5,126.60 |
| 2025-05-23 | 5,163.35 |
| 2025-05-22 | 5,200.11 |
| 2025-05-21 | 5,258.92 |
| 2025-05-20 | 5,222.16 |
| 2025-05-19 | 5,163.35 |
| 2025-05-16 | 5,156.00 |
| 2025-05-15 | 5,185.41 |
| 2025-05-14 | 5,170.70 |
| 2025-05-13 | 5,156.00 |
| 2025-05-12 | 5,141.30 |
| 2025-05-09 | 5,104.55 |
| 2025-05-08 | 5,075.14 |
| 2025-05-07 | 5,089.84 |
| 2025-05-06 | 5,008.98 |
| 2025-05-02 | 4,972.23 |
| 2025-04-30 | 5,060.44 |
| 2025-04-29 | 5,031.03 |
| 2025-04-28 | 5,038.39 |
| 2025-04-25 | 4,979.58 |
| 2025-04-24 | 4,942.82 |
| 2025-04-23 | 5,023.68 |
| 2025-04-22 | 4,979.58 |
| 2025-04-17 | 4,920.77 |
| 2025-04-16 | 4,884.01 |
| 2025-04-15 | 5,008.98 |
| 2025-04-14 | 4,964.87 |
| 2025-04-11 | 4,891.36 |
| 2025-04-10 | 4,847.26 |
| 2025-04-09 | 4,898.72 |
| 2025-04-08 | 4,759.05 |
| 2025-04-07 | 4,656.13 |
| 2025-04-03 | 5,082.49 |
| 2025-04-02 | 5,008.98 |
| 2025-04-01 | 5,104.55 |
| 2025-03-31 | 5,111.90 |
| 2025-03-28 | 5,280.97 |
| 2025-03-27 | 5,273.62 |
| 2025-03-26 | 5,236.86 |
| 2025-03-25 | 5,192.76 |
| 2025-03-24 | 5,214.81 |
| 2025-03-21 | 5,141.30 |
| 2025-03-20 | 5,251.57 |
| 2025-03-19 | 5,325.08 |
| 2025-03-18 | 5,280.97 |
| 2025-03-17 | 5,354.48 |
| 2025-03-14 | 5,178.06 |
| 2025-03-13 | 5,214.81 |
| 2025-03-12 | 5,163.35 |
| 2025-03-11 | 5,185.41 |
| 2025-03-10 | 5,141.30 |
| 2025-03-07 | 5,031.03 |
| 2025-03-06 | 4,986.93 |
| 2025-03-05 | 4,913.42 |
| 2025-03-04 | 4,810.50 |
| 2025-03-03 | 4,839.91 |
| 2025-02-28 | 4,861.96 |
| 2025-02-27 | 5,016.33 |
| 2025-02-26 | 4,957.52 |
| 2025-02-25 | 4,854.61 |
| 2025-02-24 | 4,950.17 |
| 2025-02-21 | 4,817.85 |
| 2025-02-20 | 4,906.07 |
| 2025-02-19 | 4,964.87 |
| 2025-02-18 | 4,950.17 |
| 2025-02-17 | 4,817.85 |
| 2025-02-14 | 4,729.64 |
| 2025-02-13 | 4,656.13 |
| 2025-02-12 | 4,678.18 |
| 2025-02-11 | 4,523.81 |
| 2025-02-10 | 4,509.11 |
| 2025-02-07 | 4,553.22 |
| 2025-02-06 | 4,597.32 |
| 2025-02-05 | 4,538.51 |
| 2025-02-04 | 4,545.87 |
| 2025-02-03 | 4,567.92 |
| 2025-01-28 | 4,634.08 |
| 2025-01-27 | 4,656.13 |
| 2025-01-24 | 4,575.27 |
| 2025-01-23 | 4,560.57 |
| 2025-01-22 | 4,567.92 |
| 2025-01-21 | 4,582.62 |
| 2025-01-20 | 4,589.97 |
| 2025-01-17 | 4,634.08 |
| 2025-01-16 | 4,553.22 |
| 2025-01-15 | 4,538.51 |
| 2025-01-14 | 4,531.16 |
| 2025-01-13 | 4,479.71 |
| 2025-01-10 | 4,516.46 |
| 2025-01-09 | 4,545.87 |
| 2025-01-08 | 4,553.22 |
| 2025-01-07 | 4,582.62 |
| 2025-01-06 | 4,619.38 |
| 2025-01-03 | 4,641.43 |
| 2025-01-02 | 4,641.43 |
| 2024-12-31 | 4,763.56 |
| 2024-12-30 | 4,777.92 |
| 2024-12-27 | 4,713.27 |
| 2024-12-24 | 4,662.98 |
| 2024-12-23 | 4,641.43 |
| 2024-12-20 | 4,569.59 |
| 2024-12-19 | 4,576.77 |
| 2024-12-18 | 4,627.06 |
| 2024-12-17 | 4,540.85 |
| 2024-12-16 | 4,619.88 |
| 2024-12-13 | 4,684.53 |
| 2024-12-12 | 4,749.19 |
| 2024-12-11 | 4,756.37 |
| 2024-12-10 | 4,662.98 |
| 2024-12-09 | 4,684.53 |
| 2024-12-06 | 4,533.67 |
| 2024-12-05 | 4,454.65 |
| 2024-12-04 | 4,454.65 |
| 2024-12-03 | 4,454.65 |
| 2024-12-02 | 4,375.62 |
| 2024-11-29 | 4,526.49 |
| 2024-11-28 | 4,526.49 |
| 2024-11-27 | 4,540.85 |
| 2024-11-26 | 4,469.01 |
| 2024-11-25 | 4,461.83 |
| 2024-11-22 | 4,447.46 |
| 2024-11-21 | 4,533.67 |
| 2024-11-20 | 4,540.85 |
| 2024-11-19 | 4,497.75 |
| 2024-11-18 | 4,512.12 |
| 2024-11-15 | 4,476.20 |
| 2024-11-14 | 4,562.40 |
| 2024-11-13 | 4,713.27 |
| 2024-11-12 | 4,756.37 |
| 2024-11-11 | 4,871.32 |
| 2024-11-08 | 4,806.66 |
| 2024-11-07 | 4,806.66 |
| 2024-11-06 | 4,734.82 |
| 2024-11-05 | 4,813.84 |
| 2024-11-04 | 4,727.64 |
| 2024-11-01 | 4,727.64 |
| 2024-10-31 | 4,698.90 |
| 2024-10-30 | 4,677.35 |
| 2024-10-29 | 4,749.19 |
| 2024-10-28 | 4,813.84 |
| 2024-10-25 | 4,821.03 |
| 2024-10-24 | 4,813.84 |
| 2024-10-23 | 4,907.24 |
| 2024-10-22 | 4,835.40 |
| 2024-10-21 | 4,756.37 |
| 2024-10-18 | 4,806.66 |
| 2024-10-17 | 4,698.90 |
| 2024-10-16 | 4,742.00 |
| 2024-10-15 | 4,727.64 |
| 2024-10-14 | 4,900.05 |
| 2024-10-10 | 5,029.36 |
| 2024-10-09 | 4,921.60 |
| 2024-10-08 | 5,194.60 |
| 2024-10-07 | 5,833.97 |
| 2024-10-04 | 5,489.14 |
| 2024-10-03 | 5,431.67 |
| 2024-10-02 | 5,410.12 |
| 2024-09-30 | 5,094.02 |
| 2024-09-27 | 4,986.26 |
| 2024-09-26 | 4,770.74 |
| 2024-09-25 | 4,548.04 |
| 2024-09-24 | 4,555.22 |
| 2024-09-23 | 4,346.89 |
| 2024-09-20 | 4,354.07 |
| 2024-09-19 | 4,375.62 |
| 2024-09-17 | 4,289.41 |
| 2024-09-16 | 4,239.13 |
| 2024-09-13 | 4,181.65 |
| 2024-09-12 | 4,152.92 |
| 2024-09-11 | 4,117.00 |
| 2024-09-10 | 4,246.31 |
| 2024-09-09 | 4,346.89 |
| 2024-09-05 | 4,454.65 |
| 2024-09-04 | 4,533.67 |
| 2024-09-03 | 4,619.88 |
| 2024-09-02 | 4,627.06 |
| 2024-08-30 | 4,641.43 |
| 2024-08-29 | 4,605.51 |
| 2024-08-28 | 4,591.14 |
| 2024-08-27 | 4,684.53 |
| 2024-08-26 | 4,713.27 |
| 2024-08-23 | 4,648.61 |
| 2024-08-22 | 4,677.35 |
| 2024-08-21 | 4,718.30 |
| 2024-08-20 | 4,759.25 |
| 2024-08-19 | 4,868.44 |
| 2024-08-16 | 4,793.37 |
| 2024-08-15 | 4,786.55 |
| 2024-08-14 | 4,807.02 |
| 2024-08-13 | 4,820.67 |
| 2024-08-12 | 4,786.55 |
| 2024-08-09 | 4,772.90 |
| 2024-08-08 | 4,738.77 |
| 2024-08-07 | 4,766.07 |
| 2024-08-06 | 4,636.40 |
| 2024-08-05 | 4,609.10 |
| 2024-08-02 | 4,725.12 |
| 2024-08-01 | 4,772.90 |
| 2024-07-31 | 4,752.42 |
| 2024-07-30 | 4,677.35 |
| 2024-07-29 | 4,759.25 |
| 2024-07-26 | 4,656.87 |
| 2024-07-25 | 4,602.28 |
| 2024-07-24 | 4,752.42 |
| 2024-07-23 | 4,820.67 |
| 2024-07-22 | 4,895.74 |
| 2024-07-19 | 4,786.55 |
| 2024-07-18 | 4,970.81 |
| 2024-07-17 | 4,875.27 |
| 2024-07-16 | 4,882.09 |
| 2024-07-15 | 4,936.69 |
| 2024-07-12 | 5,004.94 |
| 2024-07-11 | 4,929.87 |
| 2024-07-10 | 4,813.84 |
| 2024-07-09 | 4,923.04 |
| 2024-07-08 | 4,888.92 |
| 2024-07-05 | 4,888.92 |
| 2024-07-04 | 4,875.27 |
| 2024-07-03 | 4,916.22 |
| 2024-07-02 | 4,793.37 |
| 2024-06-28 | 4,677.35 |
| 2024-06-27 | 4,629.58 |
| 2024-06-26 | 4,677.35 |
| 2024-06-25 | 4,718.30 |
| 2024-06-24 | 4,772.90 |
| 2024-06-21 | 4,861.62 |
| 2024-06-20 | 4,902.57 |
| 2024-06-19 | 4,936.69 |
| 2024-06-18 | 4,820.67 |
| 2024-06-17 | 4,923.04 |
| 2024-06-14 | 4,984.46 |
| 2024-06-13 | 4,950.34 |
| 2024-06-12 | 4,868.44 |
| 2024-06-11 | 4,909.39 |
| 2024-06-07 | 5,120.96 |
| 2024-06-06 | 4,970.81 |
| 2024-06-05 | 4,943.52 |
| 2024-06-04 | 5,066.36 |
| 2024-06-03 | 5,073.19 |
| 2024-05-31 | 4,943.52 |
| 2024-05-30 | 5,161.91 |
| 2024-05-29 | 5,209.68 |
| 2024-05-28 | 5,305.23 |
| 2024-05-27 | 5,400.78 |
| 2024-05-24 | 5,346.18 |
| 2024-05-23 | 5,489.50 |
| 2024-05-22 | 5,557.75 |
| 2024-05-21 | 5,489.50 |
| 2024-05-20 | 5,632.82 |
| 2024-05-17 | 5,325.70 |
| 2024-05-16 | 5,346.18 |
| 2024-05-14 | 5,250.63 |
| 2024-05-13 | 5,550.92 |
| 2024-05-10 | 5,434.90 |
| 2024-05-09 | 5,080.01 |
| 2024-05-08 | 4,991.29 |
| 2024-05-07 | 5,059.54 |
| 2024-05-06 | 5,032.24 |
| 2024-05-03 | 4,977.64 |
| 2024-05-02 | 4,936.69 |
| 2024-04-30 | 4,923.04 |
| 2024-04-29 | 4,909.39 |
| 2024-04-26 | 4,847.97 |
| 2024-04-25 | 4,759.25 |
| 2024-04-24 | 4,800.19 |
| 2024-04-23 | 4,677.35 |
| 2024-04-22 | 4,643.22 |
| 2024-04-19 | 4,602.28 |
| 2024-04-18 | 4,684.17 |
| 2024-04-17 | 4,670.52 |
| 2024-04-16 | 4,595.45 |
| 2024-04-15 | 4,820.67 |
| 2024-04-12 | 5,073.19 |
| 2024-04-11 | 5,291.58 |
| 2024-04-10 | 5,223.33 |
| 2024-04-09 | 5,086.84 |
| 2024-04-08 | 4,916.22 |
| 2024-04-05 | 4,704.65 |
| 2024-04-03 | 4,807.02 |
| 2024-04-02 | 4,677.35 |
| 2024-03-28 | 4,718.30 |
| 2024-03-27 | 4,847.97 |
| 2024-03-26 | 4,916.22 |
| 2024-03-25 | 4,923.04 |
| 2024-03-22 | 5,107.31 |
| 2024-03-21 | 5,196.03 |
| 2024-03-20 | 5,148.26 |
| 2024-03-19 | 5,161.91 |
| 2024-03-18 | 5,223.33 |
| 2024-03-15 | 5,141.43 |
| 2024-03-14 | 5,018.59 |
| 2024-03-13 | 5,148.26 |
| 2024-03-12 | 5,161.91 |
| 2024-03-11 | 4,929.87 |
| 2024-03-08 | 4,977.64 |
| 2024-03-07 | 4,950.34 |
| 2024-03-06 | 4,875.27 |
| 2024-03-05 | 4,759.25 |
| 2024-03-04 | 4,854.79 |
| 2024-03-01 | 4,834.32 |
| 2024-02-29 | 4,793.37 |
| 2024-02-28 | 4,691.00 |
| 2024-02-27 | 4,752.42 |
| 2024-02-26 | 4,772.90 |
| 2024-02-23 | 4,759.25 |
| 2024-02-22 | 4,800.19 |
| 2024-02-21 | 4,677.35 |
| 2024-02-20 | 4,650.05 |
| 2024-02-19 | 4,486.25 |
| 2024-02-16 | 4,561.33 |
| 2024-02-15 | 4,329.28 |
| 2024-02-14 | 4,336.11 |
| 2024-02-09 | 4,520.38 |
| 2024-02-08 | 4,615.93 |
| 2024-02-07 | 4,650.05 |
| 2024-02-06 | 4,711.47 |
| 2024-02-05 | 4,574.98 |
| 2024-02-02 | 4,677.35 |
| 2024-02-01 | 4,731.95 |
| 2024-01-31 | 4,759.25 |
| 2024-01-30 | 4,759.25 |
| 2024-01-29 | 4,936.69 |
| 2024-01-26 | 4,847.97 |
| 2024-01-25 | 5,052.71 |
| 2024-01-24 | 4,779.72 |
| 2024-01-23 | 4,581.80 |
| 2024-01-22 | 4,602.28 |
| 2024-01-19 | 4,807.02 |
| 2024-01-18 | 4,854.79 |
| 2024-01-17 | 4,622.75 |
| 2024-01-16 | 4,923.04 |
| 2024-01-15 | 5,066.36 |
| 2024-01-12 | 5,052.71 |
| 2024-01-11 | 4,970.81 |
| 2024-01-10 | 4,963.99 |
| 2024-01-09 | 5,011.76 |
| 2024-01-08 | 5,141.43 |
| 2024-01-05 | 5,230.16 |
| 2024-01-04 | 5,120.96 |
| 2024-01-03 | 5,066.36 |
| 2024-01-02 | 5,066.36 |
| 2023-12-29 | 5,059.67 |
| 2023-12-28 | 4,919.13 |
| 2023-12-27 | 4,798.67 |
| 2023-12-22 | 4,651.45 |
| 2023-12-21 | 4,664.83 |
| 2023-12-20 | 4,691.60 |
| 2023-12-19 | 4,644.75 |
| 2023-12-18 | 4,805.37 |
| 2023-12-15 | 4,745.14 |
| 2023-12-14 | 4,611.29 |
| 2023-12-13 | 4,557.76 |
| 2023-12-12 | 4,638.06 |
| 2023-12-11 | 4,584.52 |
| 2023-12-08 | 4,644.75 |
| 2023-12-07 | 4,704.98 |
| 2023-12-06 | 4,771.91 |
| 2023-12-05 | 4,704.98 |
| 2023-12-04 | 4,698.29 |
| 2023-12-01 | 4,604.60 |
| 2023-11-30 | 4,691.60 |
| 2023-11-29 | 4,718.37 |
| 2023-11-28 | 4,597.91 |
| 2023-11-27 | 4,905.75 |
| 2023-11-24 | 4,852.21 |
| 2023-11-23 | 4,979.36 |
| 2023-11-22 | 4,939.21 |
| 2023-11-21 | 4,959.29 |
| 2023-11-20 | 4,865.60 |
| 2023-11-17 | 4,684.91 |
| 2023-11-16 | 4,845.52 |
| 2023-11-15 | 4,878.98 |
| 2023-11-14 | 4,778.60 |
| 2023-11-13 | 4,711.68 |
| 2023-11-10 | 4,691.60 |
| 2023-11-09 | 4,718.37 |
| 2023-11-08 | 4,731.75 |
| 2023-11-07 | 4,765.21 |
| 2023-11-06 | 4,845.52 |
| 2023-11-03 | 4,758.52 |
| 2023-11-02 | 4,564.45 |
| 2023-11-01 | 4,557.76 |
| 2023-10-31 | 4,604.60 |
| 2023-10-30 | 4,698.29 |
| 2023-10-27 | 4,758.52 |
| 2023-10-26 | 4,745.14 |
| 2023-10-25 | 4,778.60 |
| 2023-10-24 | 4,691.60 |
| 2023-10-20 | 4,597.91 |
| 2023-10-19 | 4,892.36 |
| 2023-10-18 | 4,858.90 |
| 2023-10-17 | 4,952.59 |
| 2023-10-16 | 4,845.52 |
| 2023-10-13 | 4,818.75 |
| 2023-10-12 | 4,858.90 |
| 2023-10-11 | 4,858.90 |
| 2023-10-10 | 4,751.83 |
| 2023-10-09 | 4,698.29 |
| 2023-10-06 | 4,731.75 |
| 2023-10-05 | 4,544.37 |
| 2023-10-04 | 4,530.99 |
| 2023-10-03 | 4,624.68 |
| 2023-09-29 | 4,845.52 |
| 2023-09-28 | 4,778.60 |
| 2023-09-27 | 4,885.67 |
| 2023-09-26 | 4,905.75 |
| 2023-09-25 | 4,878.98 |
| 2023-09-22 | 5,012.82 |
| 2023-09-21 | 5,012.82 |
| 2023-09-20 | 5,046.28 |
| 2023-09-19 | 4,932.52 |
| 2023-09-18 | 4,778.60 |
| 2023-09-15 | 4,711.68 |
| 2023-09-14 | 4,691.60 |
| 2023-09-13 | 4,718.37 |
| 2023-09-12 | 4,751.83 |
| 2023-09-11 | 4,771.91 |
| 2023-09-07 | 5,099.82 |
| 2023-09-06 | 5,233.67 |
| 2023-09-05 | 5,360.82 |
| 2023-09-04 | 5,387.59 |
| 2023-08-31 | 5,253.74 |
| 2023-08-30 | 5,320.66 |
| 2023-08-29 | 5,233.67 |
| 2023-08-28 | 5,126.59 |
| 2023-08-25 | 5,093.13 |
| 2023-08-24 | 5,099.82 |
| 2023-08-23 | 5,036.18 |
| 2023-08-22 | 5,029.81 |
| 2023-08-21 | 5,004.35 |
| 2023-08-18 | 5,176.20 |
| 2023-08-17 | 5,258.94 |
| 2023-08-16 | 5,303.49 |
| 2023-08-15 | 5,348.04 |
| 2023-08-14 | 5,303.49 |
| 2023-08-11 | 5,309.85 |
| 2023-08-10 | 5,424.41 |
| 2023-08-09 | 5,551.70 |
| 2023-08-08 | 5,456.24 |
| 2023-08-07 | 5,443.51 |
| 2023-08-04 | 5,437.14 |
| 2023-08-03 | 5,348.04 |
| 2023-08-02 | 5,360.77 |
| 2023-08-01 | 5,360.77 |
| 2023-07-31 | 5,430.78 |
| 2023-07-28 | 5,386.23 |
| 2023-07-27 | 5,348.04 |
| 2023-07-26 | 5,150.74 |
| 2023-07-25 | 5,309.85 |
| 2023-07-24 | 5,138.01 |
| 2023-07-21 | 5,163.47 |
| 2023-07-20 | 5,201.65 |
| 2023-07-19 | 5,258.94 |
| 2023-07-18 | 5,227.11 |
| 2023-07-14 | 5,341.67 |
| 2023-07-13 | 5,328.95 |
| 2023-07-12 | 5,265.30 |
| 2023-07-11 | 5,258.94 |
| 2023-07-10 | 5,252.57 |
| 2023-07-07 | 5,233.48 |
| 2023-07-06 | 5,386.23 |
| 2023-07-05 | 5,583.53 |
| 2023-07-04 | 5,710.82 |
| 2023-07-03 | 5,685.36 |
| 2023-06-30 | 5,608.98 |
| 2023-06-29 | 5,507.15 |
| 2023-06-28 | 5,755.37 |
| 2023-06-27 | 5,946.30 |
| 2023-06-26 | 5,532.61 |
| 2023-06-23 | 5,411.68 |
| 2023-06-21 | 5,628.08 |
| 2023-06-20 | 5,659.90 |
| 2023-06-19 | 5,787.19 |
| 2023-06-16 | 5,863.57 |
| 2023-06-15 | 5,831.74 |
| 2023-06-14 | 5,723.55 |
| 2023-06-13 | 5,844.47 |
| 2023-06-12 | 5,736.28 |
| 2023-06-09 | 5,838.11 |
| 2023-06-08 | 5,857.20 |
| 2023-06-07 | 5,882.66 |
| 2023-06-06 | 5,850.84 |
| 2023-06-05 | 5,946.30 |
| 2023-06-02 | 5,876.30 |
| 2023-06-01 | 5,812.65 |
| 2023-05-31 | 5,551.70 |
| 2023-05-30 | 5,589.89 |
| 2023-05-29 | 5,558.07 |
| 2023-05-25 | 5,793.56 |
| 2023-05-24 | 5,978.13 |
| 2023-05-23 | 6,137.24 |
| 2023-05-22 | 6,315.45 |
| 2023-05-19 | 6,353.64 |
| 2023-05-18 | 6,315.45 |
| 2023-05-17 | 6,328.18 |
| 2023-05-16 | 6,570.03 |
| 2023-05-15 | 6,480.93 |
| 2023-05-12 | 6,315.45 |
| 2023-05-11 | 6,659.13 |
| 2023-05-10 | 6,697.32 |
| 2023-05-09 | 6,710.05 |
| 2023-05-08 | 6,646.40 |
| 2023-05-05 | 6,519.11 |
| 2023-05-04 | 6,442.74 |
| 2023-05-03 | 6,353.64 |
| 2023-05-02 | 6,480.93 |
| 2023-04-28 | 6,302.72 |
| 2023-04-27 | 6,340.91 |
| 2023-04-26 | 6,277.26 |
| 2023-04-25 | 6,169.06 |
| 2023-04-24 | 6,258.17 |
| 2023-04-21 | 6,302.72 |
| 2023-04-20 | 6,379.09 |
| 2023-04-19 | 6,328.18 |
| 2023-04-18 | 6,366.36 |
| 2023-04-17 | 6,557.30 |
| 2023-04-14 | 6,582.76 |
| 2023-04-13 | 6,595.49 |
| 2023-04-12 | 6,557.30 |
| 2023-04-11 | 6,582.76 |
| 2023-04-06 | 6,646.40 |
| 2023-04-04 | 6,633.67 |
| 2023-04-03 | 6,710.05 |
| 2023-03-31 | 6,939.17 |
| 2023-03-30 | 6,926.44 |
| 2023-03-29 | 6,913.71 |
| 2023-03-28 | 6,811.88 |
| 2023-03-27 | 6,570.03 |
| 2023-03-24 | 6,646.40 |
| 2023-03-23 | 6,722.78 |
| 2023-03-22 | 6,710.05 |
| 2023-03-21 | 6,697.32 |
| 2023-03-20 | 6,684.59 |
| 2023-03-17 | 6,964.63 |
| 2023-03-16 | 6,608.22 |
| 2023-03-15 | 6,493.65 |
| 2023-03-14 | 6,430.01 |
| 2023-03-13 | 6,633.67 |
| 2023-03-10 | 6,519.11 |
| 2023-03-09 | 6,620.95 |
| 2023-03-08 | 6,837.34 |
| 2023-03-07 | 6,862.80 |
| 2023-03-06 | 7,371.96 |
| 2023-03-03 | 7,308.31 |
| 2023-03-02 | 7,168.30 |
| 2023-03-01 | 7,168.30 |
| 2023-02-28 | 6,875.53 |
| 2023-02-27 | 7,079.19 |
| 2023-02-24 | 7,282.86 |
| 2023-02-23 | 7,461.06 |
| 2023-02-22 | 7,244.67 |
| 2023-02-21 | 7,359.23 |
| 2023-02-20 | 7,422.88 |
| 2023-02-17 | 7,435.61 |
| 2023-02-16 | 7,601.08 |
| 2023-02-15 | 7,766.56 |
| 2023-02-14 | 7,741.10 |
| 2023-02-13 | 7,753.83 |
| 2023-02-10 | 7,766.56 |
| 2023-02-09 | 7,868.39 |
| 2023-02-08 | 7,842.94 |
| 2023-02-07 | 7,702.92 |
| 2023-02-06 | 7,613.81 |
| 2023-02-03 | 7,588.35 |
| 2023-02-02 | 7,677.46 |
| 2023-02-01 | 7,817.48 |
| 2023-01-31 | 7,664.73 |
| 2023-01-30 | 7,715.64 |
| 2023-01-27 | 8,084.79 |
| 2023-01-26 | 7,906.58 |
| 2023-01-20 | 7,588.35 |
| 2023-01-19 | 7,384.69 |
| 2023-01-18 | 7,257.40 |
| 2023-01-17 | 7,321.04 |
| 2023-01-16 | 7,461.06 |
| 2023-01-13 | 7,486.52 |
| 2023-01-12 | 7,486.52 |
| 2023-01-11 | 7,448.33 |
| 2023-01-10 | 7,499.25 |
| 2023-01-09 | 7,473.79 |
| 2023-01-06 | 7,193.75 |
| 2023-01-05 | 7,257.40 |
| 2023-01-04 | 7,168.30 |
| 2023-01-03 | 7,143.06 |
| 2022-12-30 | 7,067.35 |
| 2022-12-29 | 7,042.11 |
| 2022-12-28 | 7,155.68 |
| 2022-12-23 | 6,941.16 |
| 2022-12-22 | 7,067.35 |
| 2022-12-21 | 6,928.54 |
| 2022-12-20 | 6,777.12 |
| 2022-12-19 | 6,802.36 |
| 2022-12-16 | 6,903.31 |
| 2022-12-15 | 6,878.07 |
| 2022-12-14 | 6,966.40 |
| 2022-12-13 | 6,941.16 |
| 2022-12-12 | 6,966.40 |
| 2022-12-09 | 7,042.11 |
| 2022-12-08 | 6,171.43 |
| 2022-12-07 | 5,937.98 |
| 2022-12-06 | 6,038.93 |
| 2022-12-05 | 6,070.48 |
| 2022-12-02 | 6,001.08 |
| 2022-12-01 | 6,165.12 |
| 2022-11-30 | 6,152.50 |
| 2022-11-29 | 5,736.09 |
| 2022-11-28 | 5,344.91 |
| 2022-11-25 | 5,351.22 |
| 2022-11-24 | 5,325.98 |
| 2022-11-23 | 5,250.27 |
| 2022-11-22 | 5,193.49 |
| 2022-11-21 | 5,262.89 |
| 2022-11-18 | 5,351.22 |
| 2022-11-17 | 5,490.03 |
| 2022-11-16 | 5,521.57 |
| 2022-11-15 | 5,527.88 |
| 2022-11-14 | 5,313.37 |
| 2022-11-11 | 4,978.97 |
| 2022-11-10 | 4,638.27 |
| 2022-11-09 | 4,814.93 |
| 2022-11-08 | 4,896.95 |
| 2022-11-07 | 4,928.50 |
| 2022-11-04 | 4,789.70 |
| 2022-11-03 | 4,594.11 |
| 2022-11-02 | 4,657.20 |
| 2022-11-01 | 4,480.54 |
| 2022-10-31 | 4,291.26 |
| 2022-10-28 | 4,638.27 |
| 2022-10-27 | 4,909.57 |
| 2022-10-26 | 4,941.12 |
| 2022-10-25 | 4,833.86 |
| 2022-10-24 | 4,991.59 |
| 2022-10-21 | 5,231.34 |
| 2022-10-20 | 5,161.94 |
| 2022-10-19 | 5,307.06 |
| 2022-10-18 | 5,313.37 |
| 2022-10-17 | 5,218.73 |
| 2022-10-14 | 5,307.06 |
| 2022-10-13 | 5,187.18 |
| 2022-10-12 | 5,174.56 |
| 2022-10-11 | 5,294.44 |
| 2022-10-10 | 5,344.91 |
| 2022-10-07 | 5,590.97 |
| 2022-10-06 | 5,849.65 |
| 2022-10-05 | 5,994.77 |
| 2022-10-03 | 5,736.09 |
| 2022-09-30 | 5,837.04 |
| 2022-09-29 | 5,773.94 |
| 2022-09-28 | 5,969.53 |
| 2022-09-27 | 6,209.28 |
| 2022-09-26 | 6,259.76 |
| 2022-09-23 | 6,600.46 |
| 2022-09-22 | 6,726.64 |
| 2022-09-21 | 6,777.12 |
| 2022-09-20 | 7,143.06 |
| 2022-09-19 | 7,105.20 |
| 2022-09-16 | 7,092.58 |
| 2022-09-15 | 7,004.25 |
| 2022-09-14 | 7,004.25 |
| 2022-09-13 | 7,193.53 |
| 2022-09-09 | 6,991.63 |
| 2022-09-08 | 6,915.92 |
| 2022-09-07 | 6,814.98 |
| 2022-09-06 | 6,625.70 |
| 2022-09-05 | 6,575.22 |
| 2022-09-02 | 6,587.84 |
| 2022-09-01 | 6,625.70 |
| 2022-08-31 | 6,928.54 |
| 2022-08-30 | 6,613.08 |
| 2022-08-29 | 6,751.88 |
| 2022-08-26 | 6,840.21 |
| 2022-08-25 | 6,764.50 |
| 2022-08-24 | 6,512.13 |
| 2022-08-23 | 6,764.50 |
| 2022-08-22 | 6,720.34 |
| 2022-08-19 | 6,853.59 |
| 2022-08-18 | 6,756.68 |
| 2022-08-17 | 6,805.14 |
| 2022-08-16 | 7,120.11 |
| 2022-08-15 | 7,083.76 |
| 2022-08-12 | 7,168.56 |
| 2022-08-11 | 7,168.56 |
| 2022-08-10 | 7,168.56 |
| 2022-08-09 | 7,168.56 |
| 2022-08-08 | 7,180.68 |
| 2022-08-05 | 7,180.68 |
| 2022-08-04 | 7,229.14 |
| 2022-08-03 | 7,156.45 |
| 2022-08-02 | 7,180.68 |
| 2022-08-01 | 7,144.34 |
| 2022-07-29 | 7,217.02 |
| 2022-07-28 | 7,265.48 |
| 2022-07-27 | 7,326.05 |
| 2022-07-26 | 7,277.59 |
| 2022-07-25 | 7,265.48 |
| 2022-07-22 | 7,192.79 |
| 2022-07-21 | 7,168.56 |
| 2022-07-20 | 7,168.56 |
| 2022-07-19 | 7,204.91 |
| 2022-07-18 | 6,938.39 |
| 2022-07-15 | 6,744.56 |
| 2022-07-14 | 7,083.76 |
| 2022-07-13 | 7,168.56 |
| 2022-07-12 | 7,107.99 |
| 2022-07-11 | 7,204.91 |
| 2022-07-08 | 7,483.54 |
| 2022-07-07 | 7,241.25 |
| 2022-07-06 | 7,120.11 |
| 2022-07-05 | 7,192.79 |
| 2022-07-04 | 6,974.74 |
| 2022-06-30 | 7,241.25 |
| 2022-06-29 | 7,180.68 |
| 2022-06-28 | 7,180.68 |
| 2022-06-27 | 6,320.57 |
| 2022-06-24 | 6,974.74 |
| 2022-06-23 | 6,744.56 |
| 2022-06-22 | 6,708.22 |
| 2022-06-21 | 6,914.16 |
| 2022-06-20 | 6,696.11 |
| 2022-06-17 | 6,708.22 |
| 2022-06-16 | 6,877.82 |
| 2022-06-15 | 7,071.65 |
| 2022-06-14 | 7,180.68 |
| 2022-06-13 | 7,035.31 |
| 2022-06-10 | 7,168.56 |
| 2022-06-09 | 7,120.11 |
| 2022-06-08 | 7,107.99 |
| 2022-06-07 | 7,241.25 |
| 2022-06-06 | 7,023.19 |
| 2022-06-02 | 7,071.65 |
| 2022-06-01 | 7,144.34 |
| 2022-05-31 | 6,986.85 |
| 2022-05-30 | 6,587.08 |
| 2022-05-27 | 6,780.91 |
| 2022-05-26 | 6,780.91 |
| 2022-05-25 | 6,708.22 |
| 2022-05-24 | 6,478.05 |
| 2022-05-23 | 6,550.74 |
| 2022-05-20 | 6,587.08 |
| 2022-05-19 | 6,235.76 |
| 2022-05-18 | 6,381.14 |
| 2022-05-17 | 6,126.74 |
| 2022-05-16 | 6,090.39 |
| 2022-05-13 | 5,902.62 |
| 2022-05-12 | 5,581.59 |
| 2022-05-11 | 5,551.31 |
| 2022-05-10 | 5,514.97 |
| 2022-05-06 | 5,369.59 |
| 2022-05-05 | 5,672.45 |
| 2022-05-04 | 5,690.62 |
| 2022-05-03 | 5,672.45 |
| 2022-04-29 | 5,726.97 |
| 2022-04-28 | 5,611.88 |
| 2022-04-27 | 5,399.88 |
| 2022-04-26 | 5,242.39 |
| 2022-04-25 | 5,169.71 |
| 2022-04-22 | 5,405.94 |
| 2022-04-21 | 5,430.17 |
| 2022-04-20 | 5,545.25 |
| 2022-04-19 | 5,551.31 |
| 2022-04-14 | 5,739.08 |
| 2022-04-13 | 5,672.45 |
| 2022-04-12 | 5,642.17 |
| 2022-04-11 | 5,654.28 |
| 2022-04-08 | 5,945.02 |
| 2022-04-07 | 5,805.71 |
| 2022-04-06 | 5,908.68 |
| 2022-04-04 | 6,175.19 |
| 2022-04-01 | 6,114.62 |
| 2022-03-31 | 5,981.37 |
| 2022-03-30 | 6,114.62 |
| 2022-03-29 | 5,993.48 |
| 2022-03-28 | 5,890.51 |
| 2022-03-25 | 5,938.97 |
| 2022-03-24 | 6,187.31 |
| 2022-03-23 | 6,187.31 |
| 2022-03-22 | 6,187.31 |
| 2022-03-21 | 6,090.39 |
| 2022-03-18 | 5,993.48 |
| 2022-03-17 | 6,187.31 |
| 2022-03-16 | 5,418.05 |
| 2022-03-15 | 5,357.48 |
| 2022-03-14 | 5,878.39 |
| 2022-03-11 | 6,865.71 |
| 2022-03-10 | 7,023.19 |
| 2022-03-09 | 7,180.68 |
| 2022-03-08 | 7,350.28 |
| 2022-03-07 | 7,192.79 |
| 2022-03-04 | 7,180.68 |
| 2022-03-03 | 7,338.16 |
| 2022-03-02 | 7,471.42 |
| 2022-03-01 | 7,568.33 |
| 2022-02-28 | 7,386.62 |
| 2022-02-25 | 7,531.99 |
| 2022-02-24 | 7,653.14 |
| 2022-02-23 | 7,653.14 |
| 2022-02-22 | 7,507.76 |
| 2022-02-21 | 7,871.19 |
| 2022-02-18 | 7,980.22 |
| 2022-02-17 | 8,077.13 |
| 2022-02-16 | 8,174.05 |
| 2022-02-15 | 8,161.93 |
| 2022-02-14 | 8,258.85 |
| 2022-02-11 | 8,416.33 |
| 2022-02-10 | 8,234.62 |
| 2022-02-09 | 8,149.82 |
| 2022-02-08 | 7,919.65 |
| 2022-02-07 | 7,907.53 |
| 2022-02-04 | 7,907.53 |
| 2022-01-31 | 7,919.65 |
| 2022-01-28 | 7,786.39 |
| 2022-01-27 | 7,895.42 |
| 2022-01-26 | 8,246.73 |
| 2022-01-25 | 8,210.39 |
| 2022-01-24 | 8,428.45 |
| 2022-01-21 | 8,561.71 |
| 2022-01-20 | 8,561.71 |
| 2022-01-19 | 8,392.11 |
| 2022-01-18 | 8,791.88 |
| 2022-01-17 | 9,070.51 |
| 2022-01-14 | 9,252.22 |
| 2022-01-13 | 9,397.59 |
| 2022-01-12 | 9,373.36 |
| 2022-01-11 | 9,312.79 |
| 2022-01-10 | 9,349.13 |
| 2022-01-07 | 9,264.33 |
| 2022-01-06 | 9,312.79 |
| 2022-01-05 | 9,651.99 |
| 2022-01-04 | 9,423.24 |
| 2022-01-03 | 9,772.38 |
| 2021-12-31 | 9,651.99 |
| 2021-12-30 | 9,579.75 |
| 2021-12-29 | 9,627.91 |
| 2021-12-28 | 9,579.75 |
| 2021-12-24 | 9,591.79 |
| 2021-12-23 | 9,531.60 |
| 2021-12-22 | 9,531.60 |
| 2021-12-21 | 9,363.04 |
| 2021-12-20 | 9,278.77 |
| 2021-12-17 | 9,363.04 |
| 2021-12-16 | 9,134.29 |
| 2021-12-15 | 8,845.34 |
| 2021-12-14 | 8,724.95 |
| 2021-12-13 | 8,736.99 |
| 2021-12-10 | 8,821.26 |
| 2021-12-09 | 8,965.74 |
| 2021-12-08 | 8,736.99 |
| 2021-12-07 | 8,724.95 |
| 2021-12-06 | 8,616.59 |
| 2021-12-03 | 8,472.12 |
| 2021-12-02 | 8,664.75 |
| 2021-12-01 | 7,918.30 |
| 2021-11-30 | 8,339.69 |
| 2021-11-29 | 10,470.68 |
| 2021-11-26 | 10,470.68 |
| 2021-11-25 | 10,711.46 |
| 2021-11-24 | 10,928.18 |
| 2021-11-23 | 10,627.19 |
| 2021-11-22 | 10,663.31 |
| 2021-11-19 | 10,795.74 |
| 2021-11-18 | 10,651.27 |
| 2021-11-17 | 10,783.70 |
| 2021-11-16 | 10,410.48 |
| 2021-11-15 | 10,350.28 |
| 2021-11-12 | 10,482.72 |
| 2021-11-11 | 10,639.23 |
| 2021-11-10 | 10,338.24 |
| 2021-11-09 | 10,952.26 |
| 2021-11-08 | 10,964.29 |
| 2021-11-05 | 10,627.19 |
| 2021-11-04 | 10,639.23 |
| 2021-11-03 | 11,072.65 |
| 2021-11-02 | 11,289.36 |
| 2021-11-01 | 11,265.28 |
| 2021-10-29 | 11,614.43 |
| 2021-10-28 | 11,373.64 |
| 2021-10-27 | 11,277.32 |
| 2021-10-26 | 11,012.45 |
| 2021-10-25 | 11,494.03 |
| 2021-10-22 | 11,566.27 |
| 2021-10-21 | 11,758.90 |
| 2021-10-20 | 12,421.07 |
| 2021-10-19 | 12,541.47 |
| 2021-10-18 | 12,421.07 |
| 2021-10-15 | 12,390.97 |
| 2021-10-12 | 12,511.37 |
| 2021-10-11 | 12,330.78 |
| 2021-10-08 | 12,511.37 |
| 2021-10-07 | 12,752.16 |
| 2021-10-06 | 12,571.57 |
| 2021-10-05 | 12,691.96 |
| 2021-10-04 | 12,691.96 |
| 2021-09-30 | 13,745.42 |
| 2021-09-29 | 13,414.33 |
| 2021-09-28 | 13,083.25 |
| 2021-09-27 | 12,631.76 |
| 2021-09-24 | 12,782.26 |
| 2021-09-23 | 13,504.63 |
| 2021-09-21 | 13,083.25 |
| 2021-09-20 | 13,083.25 |
| 2021-09-17 | 13,354.13 |
| 2021-09-16 | 13,143.44 |
| 2021-09-15 | 13,384.23 |
| 2021-09-14 | 13,263.84 |
| 2021-09-13 | 12,962.85 |
| 2021-09-10 | 13,143.44 |
| 2021-09-09 | 13,143.44 |
| 2021-09-08 | 13,504.63 |
| 2021-09-07 | 13,564.83 |
| 2021-09-06 | 13,564.83 |
| 2021-09-03 | 13,775.52 |
| 2021-09-02 | 13,775.52 |
| 2021-09-01 | 13,384.23 |
| 2021-08-31 | 13,474.53 |
| 2021-08-30 | 13,474.53 |
| 2021-08-27 | 13,504.63 |
| 2021-08-26 | 13,384.23 |
| 2021-08-25 | 13,685.22 |
| 2021-08-24 | 13,715.32 |
| 2021-08-23 | 14,106.60 |
| 2021-08-20 | 13,444.43 |
| 2021-08-19 | 13,798.53 |
| 2021-08-18 | 14,182.15 |
| 2021-08-17 | 14,064.11 |
| 2021-08-16 | 14,388.70 |
| 2021-08-13 | 14,418.21 |
| 2021-08-12 | 14,359.20 |
| 2021-08-11 | 14,359.20 |
| 2021-08-10 | 14,359.20 |
| 2021-08-09 | 14,536.25 |
| 2021-08-06 | 14,565.76 |
| 2021-08-05 | 14,565.76 |
| 2021-08-04 | 14,624.77 |
| 2021-08-03 | 14,654.28 |
| 2021-08-02 | 14,270.67 |
| 2021-07-30 | 14,064.11 |
| 2021-07-29 | 13,798.53 |
| 2021-07-28 | 13,591.97 |
| 2021-07-27 | 13,887.06 |
| 2021-07-26 | 13,857.55 |
| 2021-07-23 | 13,887.06 |
| 2021-07-22 | 14,211.65 |
| 2021-07-21 | 13,916.57 |
| 2021-07-20 | 14,064.11 |
| 2021-07-19 | 14,359.20 |
| 2021-07-16 | 14,359.20 |
| 2021-07-15 | 14,536.25 |
| 2021-07-14 | 14,123.13 |
| 2021-07-13 | 13,946.08 |
| 2021-07-12 | 13,562.46 |
| 2021-07-09 | 13,680.50 |
| 2021-07-08 | 13,798.53 |
| 2021-07-07 | 13,887.06 |
| 2021-07-06 | 13,769.02 |
| 2021-07-05 | 13,887.06 |
| 2021-07-02 | 13,857.55 |
| 2021-06-30 | 13,887.06 |
| 2021-06-29 | 14,005.09 |
| 2021-06-28 | 14,831.33 |
| 2021-06-25 | 14,742.81 |
| 2021-06-24 | 14,536.25 |
| 2021-06-23 | 14,801.82 |
| 2021-06-22 | 14,447.72 |
| 2021-06-21 | 14,418.21 |
| 2021-06-18 | 13,769.02 |
| 2021-06-17 | 15,716.59 |
| 2021-06-16 | 14,978.88 |
| 2021-06-15 | 14,831.33 |
| 2021-06-11 | 17,369.07 |
| 2021-06-10 | 17,192.02 |
| 2021-06-09 | 17,280.54 |
| 2021-06-08 | 17,192.02 |
| 2021-06-07 | 17,398.58 |
| 2021-06-04 | 16,808.41 |
| 2021-06-03 | 16,985.46 |
| 2021-06-02 | 17,044.47 |
| 2021-06-01 | 16,808.41 |
| 2021-05-31 | 16,985.46 |
| 2021-05-28 | 17,310.05 |
| 2021-05-27 | 17,310.05 |
| 2021-05-26 | 16,808.41 |
| 2021-05-25 | 16,749.39 |
| 2021-05-24 | 16,454.30 |
| 2021-05-21 | 16,690.37 |
| 2021-05-20 | 16,454.30 |
| 2021-05-18 | 16,159.22 |
| 2021-05-17 | 15,569.05 |
| 2021-05-14 | 15,775.61 |
| 2021-05-13 | 15,805.12 |
| 2021-05-12 | 16,188.73 |
| 2021-05-11 | 15,893.64 |
| 2021-05-10 | 16,218.24 |
| 2021-05-07 | 16,454.30 |
| 2021-05-06 | 16,660.86 |
| 2021-05-05 | 16,572.34 |
| 2021-05-04 | 16,896.93 |
| 2021-05-03 | 16,424.80 |
| 2021-04-30 | 16,454.30 |
| 2021-04-29 | 16,601.85 |
| 2021-04-28 | 16,100.20 |
| 2021-04-27 | 16,129.71 |
| 2021-04-26 | 16,808.41 |
| 2021-04-23 | 17,280.54 |
| 2021-04-22 | 17,014.97 |
| 2021-04-21 | 19,198.60 |
| 2021-04-20 | 19,139.58 |
| 2021-04-19 | 19,198.60 |
| 2021-04-16 | 19,464.18 |
| 2021-04-15 | 19,670.74 |
| 2021-04-14 | 19,493.69 |
| 2021-04-13 | 19,670.74 |
| 2021-04-12 | 18,578.92 |
| 2021-04-09 | 18,755.97 |
| 2021-04-08 | 18,874.01 |
| 2021-04-07 | 18,696.96 |
| 2021-04-01 | 18,549.41 |
| 2021-03-31 | 18,696.96 |
| 2021-03-30 | 18,903.52 |
| 2021-03-29 | 18,874.01 |
| 2021-03-26 | 18,224.82 |
| 2021-03-25 | 18,047.77 |
| 2021-03-24 | 18,224.82 |
| 2021-03-23 | 17,841.21 |
| 2021-03-22 | 18,460.89 |
| 2021-03-19 | 18,195.31 |
| 2021-03-18 | 17,959.24 |
| 2021-03-17 | 18,165.80 |
| 2021-03-16 | 17,870.72 |
| 2021-03-15 | 17,634.65 |
| 2021-03-12 | 17,221.53 |
| 2021-03-11 | 17,162.51 |
| 2021-03-10 | 17,369.07 |
| 2021-03-09 | 17,369.07 |
| 2021-03-08 | 17,782.19 |
| 2021-03-05 | 17,339.56 |
| 2021-03-04 | 16,926.44 |
| 2021-03-03 | 17,457.60 |
| 2021-03-02 | 17,339.56 |
| 2021-03-01 | 17,811.70 |
| 2021-02-26 | 18,342.85 |
| 2021-02-25 | 18,077.27 |
| 2021-02-24 | 17,841.21 |
| 2021-02-23 | 17,575.63 |
| 2021-02-22 | 17,605.14 |
| 2021-02-19 | 17,605.14 |
| 2021-02-18 | 17,752.68 |
| 2021-02-17 | 17,959.24 |
| 2021-02-16 | 17,280.54 |
| 2021-02-11 | 17,516.61 |
| 2021-02-10 | 17,369.07 |
| 2021-02-09 | 17,369.07 |
| 2021-02-08 | 17,103.49 |
| 2021-02-05 | 17,339.56 |
| 2021-02-04 | 17,516.61 |
| 2021-02-03 | 16,778.90 |
| 2021-02-02 | 16,454.30 |
| 2021-02-01 | 16,454.30 |
| 2021-01-29 | 16,070.69 |
| 2021-01-28 | 16,542.83 |
| 2021-01-27 | 17,044.47 |
| 2021-01-26 | 17,162.51 |
| 2021-01-25 | 17,251.04 |
| 2021-01-22 | 17,339.56 |
| 2021-01-21 | 17,516.61 |
| 2021-01-20 | 17,487.10 |
| 2021-01-19 | 18,047.77 |
| 2021-01-18 | 18,047.77 |
| 2021-01-15 | 18,726.46 |
| 2021-01-14 | 18,696.96 |
| 2021-01-13 | 18,372.36 |
| 2021-01-12 | 18,490.39 |
| 2021-01-11 | 18,224.82 |
| 2021-01-08 | 18,106.78 |
| 2021-01-07 | 18,165.80 |
| 2021-01-06 | 17,959.24 |
| 2021-01-05 | 17,988.65 |
| 2021-01-04 | 17,959.24 |
| 2020-12-31 | 18,018.07 |
| 2020-12-30 | 18,018.07 |
| 2020-12-29 | 17,223.93 |
| 2020-12-28 | 17,459.23 |
| 2020-12-24 | 17,400.40 |
| 2020-12-23 | 17,253.34 |
| 2020-12-22 | 17,018.04 |
| 2020-12-21 | 17,018.04 |
| 2020-12-18 | 17,282.75 |
| 2020-12-17 | 17,165.11 |
| 2020-12-16 | 17,282.75 |
| 2020-12-15 | 17,165.11 |
| 2020-12-14 | 17,223.93 |
| 2020-12-11 | 17,076.87 |
| 2020-12-10 | 16,959.22 |
| 2020-12-09 | 17,047.45 |
| 2020-12-08 | 16,723.92 |
| 2020-12-07 | 16,723.92 |
| 2020-12-04 | 16,753.33 |
| 2020-12-03 | 16,959.22 |
| 2020-12-02 | 16,900.39 |
| 2020-12-01 | 16,635.68 |
| 2020-11-30 | 16,694.51 |
| 2020-11-27 | 16,312.14 |
| 2020-11-26 | 16,370.97 |
| 2020-11-25 | 16,312.14 |
| 2020-11-24 | 16,635.68 |
| 2020-11-23 | 16,782.74 |
| 2020-11-20 | 15,635.66 |
| 2020-11-19 | 15,959.19 |
| 2020-11-18 | 16,223.91 |
| 2020-11-17 | 16,106.26 |
| 2020-11-16 | 15,841.55 |
| 2020-11-13 | 16,135.67 |
| 2020-11-12 | 16,312.14 |
| 2020-11-11 | 16,341.56 |
| 2020-11-10 | 15,959.19 |
| 2020-11-09 | 15,606.25 |
| 2020-11-06 | 15,753.31 |
| 2020-11-05 | 15,165.06 |
| 2020-11-04 | 14,576.81 |
| 2020-11-03 | 14,223.86 |
| 2020-11-02 | 13,929.74 |
| 2020-10-30 | 13,870.91 |
| 2020-10-29 | 13,929.74 |
| 2020-10-28 | 13,753.26 |
| 2020-10-27 | 14,223.86 |
| 2020-10-23 | 14,282.69 |
| 2020-10-22 | 14,165.04 |
| 2020-10-21 | 14,223.86 |
| 2020-10-20 | 14,194.45 |
| 2020-10-19 | 14,017.97 |
| 2020-10-16 | 13,429.72 |
| 2020-10-15 | 13,341.49 |
| 2020-10-14 | 13,341.49 |
| 2020-10-12 | 12,782.65 |
| 2020-10-09 | 12,929.71 |
| 2020-10-08 | 12,929.71 |
| 2020-10-07 | 12,929.71 |
| 2020-10-06 | 13,047.36 |
| 2020-10-05 | 13,223.84 |
| 2020-09-30 | 12,841.48 |
| 2020-09-29 | 12,341.46 |
| 2020-09-28 | 12,900.30 |
| 2020-09-25 | 12,635.59 |
| 2020-09-24 | 12,429.70 |
| 2020-09-23 | 12,312.05 |
| 2020-09-22 | 12,723.83 |
| 2020-09-21 | 12,606.18 |
| 2020-09-18 | 12,723.83 |
| 2020-09-17 | 12,576.76 |
| 2020-09-16 | 12,282.64 |
| 2020-09-15 | 12,488.53 |
| 2020-09-14 | 12,753.24 |
| 2020-09-11 | 12,870.89 |
| 2020-09-10 | 12,694.41 |
| 2020-09-09 | 13,017.95 |
| 2020-09-08 | 13,076.77 |
| 2020-09-07 | 13,076.77 |
| 2020-09-04 | 12,900.30 |
| 2020-09-03 | 12,900.30 |
| 2020-09-02 | 12,488.53 |
| 2020-09-01 | 12,106.16 |
| 2020-08-31 | 12,400.29 |
| 2020-08-28 | 12,429.70 |
| 2020-08-27 | 12,606.18 |
| 2020-08-26 | 12,959.13 |
| 2020-08-25 | 13,341.49 |
| 2020-08-24 | 13,459.14 |
| 2020-08-21 | 13,141.12 |
| 2020-08-20 | 13,141.12 |
| 2020-08-19 | 13,372.40 |
| 2020-08-18 | 13,430.23 |
| 2020-08-17 | 13,545.87 |
| 2020-08-14 | 13,488.05 |
| 2020-08-13 | 13,834.98 |
| 2020-08-12 | 13,430.23 |
| 2020-08-11 | 13,025.48 |
| 2020-08-10 | 12,909.83 |
| 2020-08-07 | 13,083.30 |
| 2020-08-06 | 13,256.76 |
| 2020-08-05 | 13,488.05 |
| 2020-08-04 | 13,632.60 |
| 2020-08-03 | 13,401.32 |
| 2020-07-31 | 13,372.40 |
| 2020-07-30 | 13,343.49 |
| 2020-07-29 | 13,603.69 |
| 2020-07-28 | 13,661.51 |
| 2020-07-27 | 13,603.69 |
| 2020-07-24 | 13,430.23 |
| 2020-07-23 | 13,488.05 |
| 2020-07-22 | 13,632.60 |
| 2020-07-21 | 13,661.51 |
| 2020-07-20 | 13,632.60 |
| 2020-07-17 | 13,834.98 |
| 2020-07-16 | 13,603.69 |
| 2020-07-15 | 14,124.08 |
| 2020-07-14 | 14,297.55 |
| 2020-07-13 | 14,442.10 |
| 2020-07-10 | 14,384.28 |
| 2020-07-09 | 14,731.21 |
| 2020-07-08 | 14,557.75 |
| 2020-07-07 | 14,760.12 |
| 2020-07-06 | 14,644.48 |
| 2020-07-03 | 14,760.12 |
| 2020-07-02 | 14,008.44 |
| 2020-06-30 | 13,719.33 |
| 2020-06-29 | 14,210.82 |
| 2020-06-26 | 15,627.44 |
| 2020-06-24 | 15,829.82 |
| 2020-06-23 | 15,974.37 |
| 2020-06-22 | 16,032.19 |
| 2020-06-19 | 16,205.66 |
| 2020-06-18 | 16,003.28 |
| 2020-06-17 | 15,656.35 |
| 2020-06-16 | 15,511.80 |
| 2020-06-15 | 15,078.14 |
| 2020-06-12 | 15,453.98 |
| 2020-06-11 | 15,598.53 |
| 2020-06-10 | 15,945.46 |
| 2020-06-09 | 16,292.39 |
| 2020-06-08 | 15,800.91 |
| 2020-06-05 | 15,772.00 |
| 2020-06-04 | 16,090.01 |
| 2020-06-03 | 16,090.01 |
| 2020-06-02 | 15,945.46 |
| 2020-06-01 | 16,032.19 |
| 2020-05-29 | 15,569.62 |
| 2020-05-28 | 15,020.32 |
| 2020-05-27 | 14,789.03 |
| 2020-05-26 | 14,875.76 |
| 2020-05-25 | 14,644.48 |
| 2020-05-22 | 14,644.48 |
| 2020-05-21 | 15,222.69 |
| 2020-05-20 | 15,453.98 |
| 2020-05-19 | 15,396.16 |
| 2020-05-18 | 15,396.16 |
| 2020-05-15 | 15,945.46 |
| 2020-05-14 | 15,511.80 |
| 2020-05-13 | 15,482.89 |
| 2020-05-12 | 15,511.80 |
| 2020-05-11 | 15,858.73 |
| 2020-05-08 | 16,061.10 |
| 2020-05-07 | 16,205.66 |
| 2020-05-06 | 16,147.84 |
| 2020-05-05 | 15,829.82 |
| 2020-05-04 | 15,627.44 |
| 2020-04-29 | 16,465.85 |
| 2020-04-28 | 16,118.92 |
| 2020-04-27 | 16,321.30 |
| 2020-04-24 | 14,760.12 |
| 2020-04-23 | 13,661.51 |
| 2020-04-22 | 13,314.58 |
| 2020-04-21 | 13,343.49 |
| 2020-04-20 | 13,806.07 |
| 2020-04-17 | 13,343.49 |
| 2020-04-16 | 13,950.62 |
| 2020-04-15 | 14,528.83 |
| 2020-04-14 | 14,499.92 |
| 2020-04-09 | 14,528.83 |
| 2020-04-08 | 14,210.82 |
| 2020-04-07 | 14,528.83 |
| 2020-04-06 | 14,760.12 |
| 2020-04-03 | 14,760.12 |
| 2020-04-02 | 14,760.12 |
| 2020-04-01 | 14,962.49 |
| 2020-03-31 | 15,511.80 |
| 2020-03-30 | 15,280.51 |
| 2020-03-27 | 15,772.00 |
| 2020-03-26 | 15,309.42 |
| 2020-03-25 | 15,511.80 |
| 2020-03-24 | 14,702.30 |
| 2020-03-23 | 14,152.99 |
| 2020-03-20 | 13,950.62 |
| 2020-03-19 | 13,112.21 |
| 2020-03-18 | 13,719.33 |
| 2020-03-17 | 13,777.15 |
| 2020-03-16 | 13,863.89 |
| 2020-03-13 | 14,760.12 |
| 2020-03-12 | 15,020.32 |
| 2020-03-11 | 15,685.26 |
| 2020-03-10 | 15,714.17 |
| 2020-03-09 | 15,598.53 |
| 2020-03-06 | 16,841.69 |
| 2020-03-05 | 17,362.09 |
| 2020-03-04 | 16,957.34 |
| 2020-03-03 | 16,754.96 |
| 2020-03-02 | 16,552.59 |
| 2020-02-28 | 16,379.12 |
| 2020-02-27 | 16,870.60 |
| 2020-02-26 | 16,726.05 |
| 2020-02-25 | 17,072.98 |
| 2020-02-24 | 17,130.80 |
| 2020-02-21 | 17,506.64 |
| 2020-02-20 | 17,333.18 |
| 2020-02-19 | 17,246.44 |
| 2020-02-18 | 17,015.16 |
| 2020-02-17 | 17,304.27 |
| 2020-02-14 | 17,015.16 |
| 2020-02-13 | 16,957.34 |
| 2020-02-12 | 17,101.89 |
| 2020-02-11 | 17,044.07 |
| 2020-02-10 | 16,812.78 |
| 2020-02-07 | 16,899.51 |
| 2020-02-06 | 17,391.00 |
| 2020-02-05 | 17,275.35 |
| 2020-02-04 | 17,304.27 |
| 2020-02-03 | 17,651.19 |
| 2020-01-31 | 17,709.02 |
| 2020-01-30 | 18,027.03 |
| 2020-01-29 | 18,229.41 |
| 2020-01-24 | 18,605.25 |
| 2020-01-23 | 18,373.96 |
| 2020-01-22 | 18,807.62 |
| 2020-01-21 | 17,766.84 |
| 2020-01-20 | 17,969.21 |
| 2020-01-17 | 18,200.50 |
| 2020-01-16 | 17,564.46 |
| 2020-01-15 | 17,622.28 |
| 2020-01-14 | 17,622.28 |
| 2020-01-13 | 17,766.84 |
| 2020-01-10 | 17,651.19 |
| 2020-01-09 | 17,362.09 |
| 2020-01-08 | 16,726.05 |
| 2020-01-07 | 16,956.54 |
| 2020-01-06 | 16,668.43 |
| 2020-01-03 | 16,409.12 |
| 2020-01-02 | 16,754.86 |
| 2019-12-31 | 16,726.05 |
| 2019-12-30 | 16,841.30 |
| 2019-12-27 | 17,042.98 |
| 2019-12-24 | 16,927.73 |
| 2019-12-23 | 16,927.73 |
| 2019-12-20 | 16,812.49 |
| 2019-12-19 | 16,380.31 |
| 2019-12-18 | 17,446.34 |
| 2019-12-17 | 17,187.04 |
| 2019-12-16 | 16,783.67 |
| 2019-12-13 | 17,475.16 |
| 2019-12-12 | 17,129.41 |
| 2019-12-11 | 16,495.56 |
| 2019-12-10 | 16,092.19 |
| 2019-12-09 | 15,976.95 |
| 2019-12-06 | 16,639.61 |
| 2019-12-05 | 16,783.67 |
| 2019-12-04 | 16,956.54 |
| 2019-12-03 | 16,956.54 |
| 2019-12-02 | 16,783.67 |
| 2019-11-29 | 16,668.43 |
| 2019-11-28 | 17,331.10 |
| 2019-11-27 | 17,590.40 |
| 2019-11-26 | 17,849.71 |
| 2019-11-25 | 18,166.64 |
| 2019-11-22 | 18,051.39 |
| 2019-11-21 | 18,166.64 |
| 2019-11-20 | 18,598.81 |
| 2019-11-19 | 19,175.05 |
| 2019-11-18 | 18,915.74 |
| 2019-11-15 | 18,800.49 |
| 2019-11-14 | 19,463.17 |
| 2019-11-13 | 19,837.72 |
| 2019-11-12 | 19,664.85 |
| 2019-11-11 | 19,491.98 |
| 2019-11-08 | 19,924.15 |
| 2019-11-07 | 19,808.91 |
| 2019-11-06 | 19,175.05 |
| 2019-11-05 | 19,088.61 |
| 2019-11-04 | 19,549.60 |
| 2019-11-01 | 19,347.92 |
| 2019-10-31 | 19,175.05 |
| 2019-10-30 | 18,425.94 |
| 2019-10-29 | 18,570.00 |
| 2019-10-28 | 18,598.81 |
| 2019-10-25 | 18,742.87 |
| 2019-10-24 | 18,224.26 |
| 2019-10-23 | 18,742.87 |
| 2019-10-22 | 18,656.44 |
| 2019-10-21 | 18,685.25 |
| 2019-10-18 | 18,742.87 |
| 2019-10-17 | 18,570.00 |
| 2019-10-16 | 18,310.70 |
| 2019-10-15 | 18,281.88 |
| 2019-10-14 | 18,253.07 |
| 2019-10-11 | 18,109.01 |
| 2019-10-10 | 17,964.95 |
| 2019-10-09 | 18,224.26 |
| 2019-10-08 | 18,224.26 |
| 2019-10-04 | 17,936.14 |
| 2019-10-03 | 17,878.52 |
| 2019-10-02 | 17,878.52 |
| 2019-09-30 | 17,359.91 |
| 2019-09-27 | 17,244.66 |
| 2019-09-26 | 17,273.47 |
| 2019-09-25 | 17,215.85 |
| 2019-09-24 | 16,927.73 |
| 2019-09-23 | 17,042.98 |
| 2019-09-20 | 17,187.04 |
| 2019-09-19 | 17,302.29 |
| 2019-09-18 | 17,129.41 |
| 2019-09-17 | 17,042.98 |
| 2019-09-16 | 17,215.85 |
| 2019-09-13 | 17,273.47 |
| 2019-09-12 | 17,129.41 |
| 2019-09-11 | 16,870.11 |
| 2019-09-10 | 16,754.86 |
| 2019-09-09 | 17,273.47 |
| 2019-09-06 | 17,244.66 |
| 2019-09-05 | 18,541.19 |
| 2019-09-04 | 18,339.51 |
| 2019-09-03 | 18,080.20 |
| 2019-09-02 | 18,310.70 |
| 2019-08-30 | 18,570.00 |
| 2019-08-29 | 17,849.71 |
| 2019-08-28 | 17,705.65 |
| 2019-08-27 | 17,619.21 |
| 2019-08-26 | 17,705.65 |
| 2019-08-23 | 18,506.62 |
| 2019-08-22 | 17,623.30 |
| 2019-08-21 | 17,908.24 |
| 2019-08-20 | 17,537.82 |
| 2019-08-19 | 17,708.78 |
| 2019-08-16 | 17,908.24 |
| 2019-08-15 | 17,566.31 |
| 2019-08-14 | 17,623.30 |
| 2019-08-13 | 17,765.77 |
| 2019-08-12 | 17,936.73 |
| 2019-08-09 | 17,794.26 |
| 2019-08-08 | 17,936.73 |
| 2019-08-07 | 17,908.24 |
| 2019-08-06 | 17,908.24 |
| 2019-08-05 | 17,794.26 |
| 2019-08-02 | 18,022.22 |
| 2019-08-01 | 18,392.64 |
| 2019-07-31 | 18,506.62 |
| 2019-07-30 | 18,392.64 |
| 2019-07-29 | 18,107.70 |
| 2019-07-26 | 18,107.70 |
| 2019-07-25 | 18,278.66 |
| 2019-07-24 | 18,278.66 |
| 2019-07-23 | 17,936.73 |
| 2019-07-22 | 17,765.77 |
| 2019-07-19 | 17,680.29 |
| 2019-07-18 | 17,252.88 |
| 2019-07-17 | 17,651.79 |
| 2019-07-16 | 17,822.76 |
| 2019-07-15 | 18,050.71 |
| 2019-07-12 | 17,822.76 |
| 2019-07-11 | 17,566.31 |
| 2019-07-10 | 17,452.33 |
| 2019-07-09 | 17,566.31 |
| 2019-07-08 | 17,822.76 |
| 2019-07-05 | 17,879.75 |
| 2019-07-04 | 17,765.77 |
| 2019-07-03 | 16,825.47 |
| 2019-07-02 | 16,882.45 |
| 2019-06-28 | 16,455.04 |
| 2019-06-27 | 16,853.96 |
| 2019-06-26 | 16,939.44 |
| 2019-06-25 | 16,455.04 |
| 2019-06-24 | 16,711.49 |
| 2019-06-21 | 15,771.19 |
| 2019-06-20 | 15,856.67 |
| 2019-06-19 | 15,828.17 |
| 2019-06-18 | 15,286.79 |
| 2019-06-17 | 15,258.29 |
| 2019-06-14 | 15,429.26 |
| 2019-06-13 | 15,201.31 |
| 2019-06-12 | 14,973.35 |
| 2019-06-11 | 14,773.89 |
| 2019-06-10 | 14,716.91 |
| 2019-06-06 | 14,631.42 |
| 2019-06-05 | 14,688.41 |
| 2019-06-04 | 14,346.48 |
| 2019-06-03 | 14,204.01 |
| 2019-05-31 | 14,261.00 |
| 2019-05-30 | 13,976.06 |
| 2019-05-29 | 13,890.58 |
| 2019-05-28 | 13,748.11 |
| 2019-05-27 | 13,776.60 |
| 2019-05-24 | 13,919.07 |
| 2019-05-23 | 13,320.70 |
| 2019-05-22 | 13,149.73 |
| 2019-05-21 | 13,092.75 |
| 2019-05-20 | 13,292.20 |
| 2019-05-17 | 13,320.70 |
| 2019-05-16 | 13,349.19 |
| 2019-05-15 | 13,548.65 |
| 2019-05-14 | 13,890.58 |
| 2019-05-10 | 14,061.54 |
| 2019-05-09 | 13,691.12 |
| 2019-05-08 | 13,833.59 |
| 2019-05-07 | 14,090.04 |
| 2019-05-06 | 13,719.61 |
| 2019-05-03 | 14,317.99 |
| 2019-05-02 | 14,317.99 |
| 2019-04-30 | 14,289.50 |
| 2019-04-29 | 14,289.50 |
| 2019-04-26 | 14,261.00 |
| 2019-04-25 | 14,175.52 |
| 2019-04-24 | 14,346.48 |
| 2019-04-23 | 14,147.03 |
| 2019-04-18 | 13,976.06 |
| 2019-04-17 | 13,805.10 |
| 2019-04-16 | 14,460.46 |
| 2019-04-15 | 14,317.99 |
| 2019-04-12 | 14,346.48 |
| 2019-04-11 | 14,517.45 |
| 2019-04-10 | 14,716.91 |
| 2019-04-09 | 14,830.88 |
| 2019-04-08 | 14,773.89 |
| 2019-04-04 | 14,659.92 |
| 2019-04-03 | 15,258.29 |
| 2019-04-02 | 15,514.74 |
| 2019-04-01 | 15,771.19 |
| 2019-03-29 | 15,628.72 |
| 2019-03-28 | 15,343.78 |
| 2019-03-27 | 15,457.75 |
| 2019-03-26 | 15,315.28 |
| 2019-03-25 | 15,115.82 |
| 2019-03-22 | 15,372.27 |
| 2019-03-21 | 15,685.70 |
| 2019-03-20 | 15,657.21 |
| 2019-03-19 | 15,942.15 |
| 2019-03-18 | 16,597.51 |
| 2019-03-15 | 15,942.15 |
| 2019-03-14 | 16,170.10 |
| 2019-03-13 | 15,571.73 |
| 2019-03-12 | 15,714.20 |
| 2019-03-11 | 15,628.72 |
| 2019-03-08 | 14,973.35 |
| 2019-03-07 | 14,574.44 |
| 2019-03-06 | 14,574.44 |
| 2019-03-05 | 14,659.92 |
| 2019-03-04 | 14,859.38 |
| 2019-03-01 | 14,659.92 |
| 2019-02-28 | 14,602.93 |
| 2019-02-27 | 14,944.86 |
| 2019-02-26 | 15,144.32 |
| 2019-02-25 | 15,714.20 |
| 2019-02-22 | 15,913.66 |
| 2019-02-21 | 15,970.65 |
| 2019-02-20 | 15,942.15 |
| 2019-02-19 | 14,431.97 |
| 2019-02-18 | 14,545.94 |
| 2019-02-15 | 14,090.04 |
| 2019-02-14 | 14,261.00 |
| 2019-02-13 | 14,602.93 |
| 2019-02-12 | 14,574.44 |
| 2019-02-11 | 14,118.53 |
| 2019-02-08 | 13,833.59 |
| 2019-02-04 | 13,890.58 |
| 2019-02-01 | 14,061.54 |
| 2019-01-31 | 14,118.53 |
| 2019-01-30 | 13,577.14 |
| 2019-01-29 | 13,662.63 |
| 2019-01-28 | 13,805.10 |
| 2019-01-25 | 14,403.47 |
| 2019-01-24 | 14,261.00 |
| 2019-01-23 | 14,346.48 |
| 2019-01-22 | 14,403.47 |
| 2019-01-21 | 14,374.98 |
| 2019-01-18 | 14,716.91 |
| 2019-01-17 | 14,688.41 |
| 2019-01-16 | 14,659.92 |
| 2019-01-15 | 14,916.37 |
| 2019-01-14 | 14,631.42 |
| 2019-01-11 | 14,773.89 |
| 2019-01-10 | 14,517.45 |
| 2019-01-09 | 14,557.34 |
| 2019-01-08 | 14,642.56 |
| 2019-01-07 | 14,614.15 |
| 2019-01-04 | 14,699.37 |
| 2019-01-03 | 14,330.09 |
| 2019-01-02 | 14,756.18 |
| 2018-12-31 | 15,750.38 |
| 2018-12-28 | 15,892.41 |
| 2018-12-27 | 15,636.76 |
| 2018-12-24 | 15,494.73 |
| 2018-12-21 | 15,579.95 |
| 2018-12-20 | 15,693.57 |
| 2018-12-19 | 15,778.79 |
| 2018-12-18 | 16,006.03 |
| 2018-12-17 | 16,062.84 |
| 2018-12-14 | 15,920.81 |
| 2018-12-13 | 16,858.20 |
| 2018-12-12 | 16,119.65 |
| 2018-12-11 | 15,409.51 |
| 2018-12-10 | 15,011.83 |
| 2018-12-07 | 16,006.03 |
| 2018-12-06 | 15,778.79 |
| 2018-12-05 | 16,006.03 |
| 2018-12-04 | 16,034.44 |
| 2018-12-03 | 15,807.19 |
| 2018-11-30 | 15,153.86 |
| 2018-11-29 | 14,898.21 |
| 2018-11-28 | 14,756.18 |
| 2018-11-27 | 15,437.92 |
| 2018-11-26 | 15,437.92 |
| 2018-11-23 | 14,500.53 |
| 2018-11-22 | 14,557.34 |
| 2018-11-21 | 14,330.09 |
| 2018-11-20 | 14,216.47 |
| 2018-11-19 | 14,528.93 |
| 2018-11-16 | 14,358.50 |
| 2018-11-15 | 14,301.69 |
| 2018-11-14 | 14,443.72 |
| 2018-11-13 | 14,614.15 |
| 2018-11-12 | 14,500.53 |
| 2018-11-09 | 14,614.15 |
| 2018-11-08 | 14,670.96 |
| 2018-11-07 | 14,301.69 |
| 2018-11-06 | 14,102.85 |
| 2018-11-05 | 13,989.23 |
| 2018-11-02 | 14,244.88 |
| 2018-11-01 | 13,705.17 |
| 2018-10-31 | 13,989.23 |
| 2018-10-30 | 13,818.79 |
| 2018-10-29 | 14,074.44 |
| 2018-10-26 | 13,733.57 |
| 2018-10-25 | 13,818.79 |
| 2018-10-24 | 13,733.57 |
| 2018-10-23 | 13,279.08 |
| 2018-10-22 | 13,534.73 |
| 2018-10-19 | 12,938.22 |
| 2018-10-18 | 12,625.75 |
| 2018-10-16 | 12,228.07 |
| 2018-10-15 | 11,915.61 |
| 2018-10-12 | 12,114.45 |
| 2018-10-11 | 11,830.39 |
| 2018-10-10 | 12,142.86 |
| 2018-10-09 | 12,568.94 |
| 2018-10-08 | 12,228.07 |
| 2018-10-05 | 12,370.10 |
| 2018-10-04 | 12,142.86 |
| 2018-10-03 | 11,858.80 |
| 2018-10-02 | 11,375.90 |
| 2018-09-28 | 12,483.72 |
| 2018-09-27 | 12,824.59 |
| 2018-09-26 | 13,080.24 |
| 2018-09-24 | 12,966.62 |
| 2018-09-21 | 13,193.87 |
| 2018-09-20 | 13,165.46 |
| 2018-09-19 | 13,477.92 |
| 2018-09-18 | 13,421.11 |
| 2018-09-17 | 13,279.08 |
| 2018-09-14 | 13,761.98 |
| 2018-09-13 | 13,790.39 |
| 2018-09-12 | 13,364.30 |
| 2018-09-11 | 13,165.46 |
| 2018-09-10 | 13,080.24 |
| 2018-09-07 | 13,506.33 |
| 2018-09-06 | 13,847.20 |
| 2018-09-05 | 14,046.04 |
| 2018-09-04 | 14,273.28 |
| 2018-09-03 | 13,818.79 |
| 2018-08-31 | 14,074.44 |
| 2018-08-30 | 14,330.09 |
| 2018-08-29 | 14,528.93 |
| 2018-08-28 | 14,443.72 |
| 2018-08-27 | 14,642.56 |
| 2018-08-24 | 14,205.11 |
| 2018-08-23 | 14,261.32 |
| 2018-08-22 | 14,682.88 |
| 2018-08-21 | 14,542.36 |
| 2018-08-20 | 14,401.84 |
| 2018-08-17 | 14,205.11 |
| 2018-08-16 | 14,486.15 |
| 2018-08-15 | 15,160.66 |
| 2018-08-14 | 16,256.73 |
| 2018-08-13 | 16,369.14 |
| 2018-08-10 | 16,987.44 |
| 2018-08-09 | 17,296.59 |
| 2018-08-08 | 17,324.69 |
| 2018-08-07 | 17,015.54 |
| 2018-08-06 | 16,987.44 |
| 2018-08-03 | 17,240.38 |
| 2018-08-02 | 17,324.69 |
| 2018-08-01 | 17,858.67 |
| 2018-07-31 | 17,774.36 |
| 2018-07-30 | 18,083.51 |
| 2018-07-27 | 18,420.76 |
| 2018-07-26 | 19,376.31 |
| 2018-07-25 | 19,067.16 |
| 2018-07-24 | 18,701.80 |
| 2018-07-23 | 19,179.58 |
| 2018-07-20 | 19,516.83 |
| 2018-07-19 | 18,982.85 |
| 2018-07-18 | 19,067.16 |
| 2018-07-17 | 19,573.04 |
| 2018-07-16 | 19,544.93 |
| 2018-07-13 | 19,010.95 |
| 2018-07-12 | 19,039.06 |
| 2018-07-11 | 17,886.78 |
| 2018-07-10 | 17,802.46 |
| 2018-07-09 | 18,476.97 |
| 2018-07-06 | 18,055.40 |
| 2018-07-05 | 17,296.59 |
| 2018-07-04 | 16,846.92 |
| 2018-07-03 | 17,437.11 |
| 2018-06-29 | 17,633.84 |
| 2018-06-28 | 16,846.92 |
| 2018-06-27 | 17,043.65 |
| 2018-06-26 | 17,465.21 |
| 2018-06-25 | 17,409.00 |
| 2018-06-22 | 18,224.03 |
| 2018-06-21 | 17,774.36 |
| 2018-06-20 | 17,465.21 |
| 2018-06-19 | 17,577.63 |
| 2018-06-15 | 17,971.09 |
| 2018-06-14 | 18,561.28 |
| 2018-06-13 | 18,954.74 |
| 2018-06-12 | 19,460.62 |
| 2018-06-11 | 19,348.20 |
| 2018-06-08 | 18,814.22 |
| 2018-06-07 | 20,388.06 |
| 2018-06-06 | 20,247.54 |
| 2018-06-05 | 20,472.38 |
| 2018-06-04 | 19,769.77 |
| 2018-06-01 | 18,814.22 |
| 2018-05-31 | 18,195.93 |
| 2018-05-30 | 17,549.53 |
| 2018-05-29 | 17,690.05 |
| 2018-05-28 | 17,352.79 |
| 2018-05-25 | 17,605.73 |
| 2018-05-24 | 17,746.26 |
| 2018-05-23 | 17,605.73 |
| 2018-05-21 | 18,224.03 |
| 2018-05-18 | 16,790.71 |
| 2018-05-17 | 16,622.08 |
| 2018-05-16 | 16,903.13 |
| 2018-05-15 | 16,565.87 |
| 2018-05-14 | 16,762.60 |
| 2018-05-11 | 16,425.35 |
| 2018-05-10 | 16,312.94 |
| 2018-05-09 | 16,228.62 |
| 2018-05-08 | 15,891.37 |
| 2018-05-07 | 15,947.58 |
| 2018-05-04 | 15,610.33 |
| 2018-05-03 | 15,469.80 |
| 2018-05-02 | 15,778.95 |
| 2018-04-30 | 15,638.43 |
| 2018-04-27 | 15,610.33 |
| 2018-04-26 | 15,638.43 |
| 2018-04-25 | 15,582.22 |
| 2018-04-24 | 15,807.06 |
| 2018-04-23 | 15,610.33 |
| 2018-04-20 | 15,891.37 |
| 2018-04-19 | 15,357.39 |
| 2018-04-18 | 15,497.91 |
| 2018-04-17 | 15,441.70 |
| 2018-04-16 | 15,497.91 |
| 2018-04-13 | 15,666.53 |
| 2018-04-12 | 15,722.74 |
| 2018-04-11 | 15,919.47 |
| 2018-04-10 | 15,919.47 |
| 2018-04-09 | 16,200.52 |
| 2018-04-06 | 16,144.31 |
| 2018-04-04 | 15,947.58 |
| 2018-04-03 | 15,919.47 |
| 2018-03-29 | 15,947.58 |
| 2018-03-28 | 15,807.06 |
| 2018-03-27 | 16,256.73 |
| 2018-03-26 | 15,750.85 |
| 2018-03-23 | 15,526.01 |
| 2018-03-22 | 15,554.12 |
| 2018-03-21 | 15,722.74 |
| 2018-03-20 | 15,413.60 |
| 2018-03-19 | 14,120.80 |
| 2018-03-16 | 14,120.80 |
| 2018-03-15 | 13,586.81 |
| 2018-03-14 | 13,305.77 |
| 2018-03-13 | 13,137.14 |
| 2018-03-12 | 13,333.87 |
| 2018-03-09 | 13,249.56 |
| 2018-03-08 | 13,305.77 |
| 2018-03-07 | 13,249.56 |
| 2018-03-06 | 13,277.67 |
| 2018-03-05 | 12,940.41 |
| 2018-03-02 | 13,530.61 |
| 2018-03-01 | 13,811.65 |
| 2018-02-28 | 13,614.92 |
| 2018-02-27 | 13,643.02 |
| 2018-02-26 | 13,727.34 |
| 2018-02-23 | 13,952.17 |
| 2018-02-22 | 13,643.02 |
| 2018-02-21 | 13,895.96 |
| 2018-02-20 | 13,839.75 |
| 2018-02-15 | 13,530.61 |
| 2018-02-14 | 13,361.98 |
| 2018-02-13 | 12,799.89 |
| 2018-02-12 | 12,687.47 |
| 2018-02-09 | 12,687.47 |
| 2018-02-08 | 12,771.79 |
| 2018-02-07 | 12,687.47 |
| 2018-02-06 | 12,884.21 |
| 2018-02-05 | 13,361.98 |
| 2018-02-02 | 13,418.19 |
| 2018-02-01 | 13,193.35 |
| 2018-01-31 | 12,771.79 |
| 2018-01-30 | 13,024.73 |
| 2018-01-29 | 13,502.50 |
| 2018-01-26 | 14,064.59 |
| 2018-01-25 | 13,277.67 |
| 2018-01-24 | 12,265.91 |
| 2018-01-23 | 12,406.43 |
| 2018-01-22 | 12,181.60 |
| 2018-01-19 | 12,378.33 |
| 2018-01-18 | 12,265.91 |
| 2018-01-17 | 12,265.91 |
| 2018-01-16 | 12,265.91 |
| 2018-01-15 | 11,760.03 |
| 2018-01-12 | 12,125.39 |
| 2018-01-11 | 11,816.24 |
| 2018-01-10 | 11,546.44 |
| 2018-01-09 | 11,490.45 |
| 2018-01-08 | 11,966.38 |
| 2018-01-05 | 12,274.34 |
| 2018-01-04 | 12,386.33 |
| 2018-01-03 | 12,162.36 |
| 2018-01-02 | 11,994.38 |
| 2017-12-29 | 11,994.38 |
| 2017-12-28 | 12,162.36 |
| 2017-12-27 | 12,050.37 |
| 2017-12-22 | 12,274.34 |
| 2017-12-21 | 12,386.33 |
| 2017-12-20 | 12,246.34 |
| 2017-12-19 | 12,358.33 |
| 2017-12-18 | 12,358.33 |
| 2017-12-15 | 12,022.37 |
| 2017-12-14 | 12,274.34 |
| 2017-12-13 | 12,638.29 |
| 2017-12-12 | 12,554.30 |
| 2017-12-11 | 13,282.21 |
| 2017-12-08 | 13,338.20 |
| 2017-12-07 | 13,310.20 |
| 2017-12-06 | 13,282.21 |
| 2017-12-05 | 13,422.19 |
| 2017-12-04 | 13,506.18 |
| 2017-12-01 | 13,478.18 |
| 2017-11-30 | 13,338.20 |
| 2017-11-29 | 13,898.12 |
| 2017-11-28 | 12,358.33 |
| 2017-11-27 | 12,806.27 |
| 2017-11-24 | 13,030.24 |
| 2017-11-23 | 12,722.28 |
| 2017-11-22 | 12,722.28 |
| 2017-11-21 | 12,582.30 |
| 2017-11-20 | 12,554.30 |
| 2017-11-17 | 12,302.34 |
| 2017-11-16 | 13,030.24 |
| 2017-11-15 | 12,806.27 |
| 2017-11-14 | 13,058.24 |
| 2017-11-13 | 13,338.20 |
| 2017-11-10 | 13,506.18 |
| 2017-11-09 | 13,758.14 |
| 2017-11-08 | 13,142.22 |
| 2017-11-07 | 13,086.23 |
| 2017-11-06 | 13,114.23 |
| 2017-11-03 | 12,974.25 |
| 2017-11-02 | 13,030.24 |
| 2017-11-01 | 13,338.20 |
| 2017-10-31 | 13,170.22 |
| 2017-10-30 | 13,002.24 |
| 2017-10-27 | 13,114.23 |
| 2017-10-26 | 12,834.27 |
| 2017-10-25 | 13,198.22 |
| 2017-10-24 | 13,282.21 |
| 2017-10-23 | 13,478.18 |
| 2017-10-20 | 13,478.18 |
| 2017-10-19 | 13,282.21 |
| 2017-10-18 | 13,814.13 |
| 2017-10-17 | 13,562.17 |
| 2017-10-16 | 13,646.16 |
| 2017-10-13 | 13,786.14 |
| 2017-10-12 | 13,366.19 |
| 2017-10-11 | 13,338.20 |
| 2017-10-10 | 13,618.16 |
| 2017-10-09 | 13,590.17 |
| 2017-10-06 | 13,646.16 |
| 2017-10-04 | 13,646.16 |
| 2017-10-03 | 13,870.13 |
| 2017-09-29 | 13,002.24 |
| 2017-09-28 | 12,638.29 |
| 2017-09-27 | 12,554.30 |
| 2017-09-26 | 12,722.28 |
| 2017-09-25 | 12,750.28 |
| 2017-09-22 | 12,946.25 |
| 2017-09-21 | 13,058.24 |
| 2017-09-20 | 12,806.27 |
| 2017-09-19 | 12,190.35 |
| 2017-09-18 | 11,994.38 |
| 2017-09-15 | 11,630.43 |
| 2017-09-14 | 11,938.39 |
| 2017-09-13 | 11,546.44 |
| 2017-09-12 | 11,574.44 |
| 2017-09-11 | 11,658.42 |
| 2017-09-08 | 12,022.37 |
| 2017-09-07 | 11,126.49 |
| 2017-09-06 | 10,605.77 |
| 2017-09-05 | 10,628.16 |
| 2017-09-04 | 10,594.57 |
| 2017-09-01 | 11,031.31 |
| 2017-08-31 | 10,964.12 |
| 2017-08-30 | 10,549.77 |
| 2017-08-29 | 10,482.58 |
| 2017-08-28 | 10,493.78 |
| 2017-08-25 | 10,247.41 |
| 2017-08-24 | 10,303.41 |
| 2017-08-22 | 10,404.19 |
| 2017-08-21 | 10,269.81 |
| 2017-08-18 | 10,560.97 |
| 2017-08-17 | 10,460.18 |
| 2017-08-16 | 10,605.77 |
| 2017-08-15 | 10,549.77 |
| 2017-08-14 | 10,628.16 |
| 2017-08-11 | 10,325.80 |
| 2017-08-10 | 10,447.68 |
| 2017-08-09 | 10,691.43 |
| 2017-08-08 | 10,669.27 |
| 2017-08-07 | 10,458.76 |
| 2017-08-04 | 10,336.88 |
| 2017-08-03 | 10,469.84 |
| 2017-08-02 | 10,757.90 |
| 2017-08-01 | 10,115.29 |
| 2017-07-31 | 10,370.12 |
| 2017-07-28 | 10,148.53 |
| 2017-07-27 | 10,093.13 |
| 2017-07-26 | 10,037.74 |
| 2017-07-25 | 10,159.61 |
| 2017-07-24 | 10,148.53 |
| 2017-07-21 | 10,226.09 |
| 2017-07-20 | 10,070.97 |
| 2017-07-19 | 10,381.20 |
| 2017-07-18 | 10,203.93 |
| 2017-07-17 | 10,469.84 |
| 2017-07-14 | 10,746.82 |
| 2017-07-13 | 10,691.43 |
| 2017-07-12 | 10,381.20 |
| 2017-07-11 | 9,915.86 |
| 2017-07-10 | 9,505.92 |
| 2017-07-07 | 9,417.28 |
| 2017-07-06 | 9,262.17 |
| 2017-07-05 | 9,251.09 |
| 2017-07-04 | 9,007.34 |
| 2017-07-03 | 8,763.59 |
| 2017-06-30 | 8,630.64 |
| 2017-06-29 | 8,741.43 |
| 2017-06-28 | 8,375.81 |
| 2017-06-27 | 8,375.81 |
| 2017-06-26 | 8,375.81 |
| 2017-06-23 | 8,198.54 |
| 2017-06-22 | 7,766.44 |
| 2017-06-21 | 7,101.67 |
| 2017-06-20 | 7,068.43 |
| 2017-06-19 | 7,057.35 |
| 2017-06-16 | 7,046.27 |
| 2017-06-15 | 6,968.72 |
| 2017-06-14 | 6,935.48 |
| 2017-06-13 | 6,835.76 |
| 2017-06-12 | 6,846.84 |
| 2017-06-09 | 6,880.08 |
| 2017-06-08 | 7,101.67 |
| 2017-06-07 | 7,112.75 |
| 2017-06-06 | 7,123.83 |
| 2017-06-05 | 6,935.48 |
| 2017-06-02 | 6,758.21 |
| 2017-06-01 | 6,647.41 |
| 2017-05-31 | 6,481.22 |
| 2017-05-29 | 6,414.74 |
| 2017-05-26 | 6,492.30 |
| 2017-05-25 | 6,470.14 |
| 2017-05-24 | 6,326.11 |
| 2017-05-23 | 6,370.42 |
| 2017-05-22 | 6,381.50 |
| 2017-05-19 | 6,303.95 |
| 2017-05-18 | 6,237.47 |
| 2017-05-17 | 6,270.71 |
| 2017-05-16 | 6,182.07 |
| 2017-05-15 | 6,060.20 |
| 2017-05-12 | 6,658.49 |
| 2017-05-11 | 6,846.84 |
| 2017-05-10 | 6,835.76 |
| 2017-05-09 | 6,769.29 |
| 2017-05-08 | 6,580.93 |
| 2017-05-05 | 6,492.30 |
| 2017-05-04 | 6,580.93 |
| 2017-05-02 | 6,470.14 |
| 2017-04-28 | 6,658.49 |
| 2017-04-27 | 6,747.13 |
| 2017-04-26 | 6,869.00 |
| 2017-04-25 | 7,001.95 |
| 2017-04-24 | 6,935.48 |
| 2017-04-21 | 6,968.72 |
| 2017-04-20 | 6,880.08 |
| 2017-04-19 | 6,902.24 |
| 2017-04-18 | 6,902.24 |
| 2017-04-13 | 7,101.67 |
| 2017-04-12 | 7,101.67 |
| 2017-04-11 | 7,134.91 |
| 2017-04-10 | 7,345.42 |
| 2017-04-07 | 7,234.62 |
| 2017-04-06 | 7,068.43 |
| 2017-04-05 | 7,201.39 |
| 2017-04-03 | 6,968.72 |
| 2017-03-31 | 6,835.76 |
| 2017-03-30 | 6,880.08 |
| 2017-03-29 | 6,846.84 |
| 2017-03-28 | 6,891.16 |
| 2017-03-27 | 6,979.80 |
| 2017-03-24 | 6,990.88 |
| 2017-03-23 | 7,024.11 |
| 2017-03-22 | 7,035.19 |
| 2017-03-21 | 7,046.27 |
| 2017-03-20 | 6,913.32 |
| 2017-03-17 | 6,880.08 |
| 2017-03-16 | 6,846.84 |
| 2017-03-15 | 6,835.76 |
| 2017-03-14 | 6,791.44 |
| 2017-03-13 | 6,780.36 |
| 2017-03-10 | 6,802.52 |
| 2017-03-09 | 6,813.60 |
| 2017-03-08 | 6,957.64 |
| 2017-03-07 | 6,780.36 |
| 2017-03-06 | 6,802.52 |
| 2017-03-03 | 6,880.08 |
| 2017-03-02 | 6,680.65 |
| 2017-03-01 | 6,547.70 |
| 2017-02-28 | 6,281.79 |
| 2017-02-27 | 6,403.66 |
| 2017-02-24 | 6,503.38 |
| 2017-02-23 | 6,569.85 |
| 2017-02-22 | 6,292.87 |
| 2017-02-21 | 6,237.47 |
| 2017-02-20 | 6,281.79 |
| 2017-02-17 | 6,159.91 |
| 2017-02-16 | 6,137.75 |
| 2017-02-15 | 6,248.55 |
| 2017-02-14 | 6,193.15 |
| 2017-02-13 | 6,104.52 |
| 2017-02-10 | 6,215.31 |
| 2017-02-09 | 6,326.11 |
| 2017-02-08 | 6,248.55 |
| 2017-02-07 | 6,215.31 |
| 2017-02-06 | 6,193.15 |
| 2017-02-03 | 6,193.15 |
| 2017-02-02 | 6,226.39 |
| 2017-02-01 | 6,204.23 |
| 2017-01-27 | 6,137.75 |
| 2017-01-26 | 6,270.71 |
| 2017-01-25 | 6,182.07 |
| 2017-01-24 | 6,148.83 |
| 2017-01-23 | 6,015.88 |
| 2017-01-20 | 6,082.36 |
| 2017-01-19 | 6,170.99 |
| 2017-01-18 | 6,204.23 |
| 2017-01-17 | 6,159.91 |
| 2017-01-16 | 6,204.23 |
| 2017-01-13 | 6,237.47 |
| 2017-01-12 | 6,115.60 |
| 2017-01-11 | 6,065.74 |
| 2017-01-10 | 6,054.71 |
| 2017-01-09 | 6,076.77 |
| 2017-01-06 | 5,767.93 |
| 2017-01-05 | 5,745.87 |
| 2017-01-04 | 5,812.05 |
| 2017-01-03 | 5,701.75 |
| 2016-12-30 | 5,701.75 |
| 2016-12-29 | 5,657.63 |
| 2016-12-28 | 5,635.57 |
| 2016-12-23 | 5,536.30 |
| 2016-12-22 | 5,536.30 |
| 2016-12-21 | 5,536.30 |
| 2016-12-20 | 5,580.42 |
| 2016-12-19 | 5,536.30 |
| 2016-12-16 | 5,536.30 |
| 2016-12-15 | 5,536.30 |
| 2016-12-14 | 5,547.33 |
| 2016-12-13 | 5,547.33 |
| 2016-12-12 | 5,525.27 |
| 2016-12-09 | 5,558.36 |
| 2016-12-08 | 5,624.54 |
| 2016-12-07 | 5,558.36 |
| 2016-12-06 | 5,536.30 |
| 2016-12-05 | 5,547.33 |
| 2016-12-02 | 5,547.33 |
| 2016-12-01 | 5,558.36 |
| 2016-11-30 | 5,558.36 |
| 2016-11-29 | 5,789.99 |
| 2016-11-28 | 5,856.17 |
| 2016-11-25 | 5,845.14 |
| 2016-11-24 | 5,867.20 |
| 2016-11-23 | 5,889.26 |
| 2016-11-22 | 5,988.53 |
| 2016-11-21 | 5,789.99 |
| 2016-11-18 | 5,812.05 |
| 2016-11-17 | 5,834.11 |
| 2016-11-16 | 5,756.90 |
| 2016-11-15 | 5,657.63 |
| 2016-11-14 | 5,602.48 |
| 2016-11-11 | 5,966.47 |
| 2016-11-10 | 6,142.95 |
| 2016-11-09 | 6,352.52 |
| 2016-11-08 | 6,363.55 |
| 2016-11-07 | 6,385.61 |
| 2016-11-04 | 6,297.37 |
| 2016-11-03 | 6,407.67 |
| 2016-11-02 | 6,495.91 |
| 2016-11-01 | 6,517.97 |
| 2016-10-31 | 6,418.70 |
| 2016-10-28 | 6,573.11 |
| 2016-10-27 | 6,606.20 |
| 2016-10-26 | 6,617.23 |
| 2016-10-25 | 6,595.17 |
| 2016-10-24 | 6,760.62 |
| 2016-10-20 | 6,705.47 |
| 2016-10-19 | 6,694.44 |
| 2016-10-18 | 6,562.08 |
| 2016-10-17 | 6,506.93 |
| 2016-10-14 | 6,517.97 |
| 2016-10-13 | 6,639.29 |
| 2016-10-12 | 6,672.38 |
| 2016-10-11 | 6,727.53 |
| 2016-10-07 | 6,793.71 |
| 2016-10-06 | 6,793.71 |
| 2016-10-05 | 6,804.74 |
| 2016-10-04 | 6,826.80 |
| 2016-10-03 | 6,937.10 |
| 2016-09-30 | 6,683.41 |
| 2016-09-29 | 6,937.10 |
| 2016-09-28 | 6,948.13 |
| 2016-09-27 | 6,793.71 |
| 2016-09-26 | 6,904.01 |
| 2016-09-23 | 6,926.07 |
| 2016-09-22 | 6,892.98 |
| 2016-09-21 | 6,948.13 |
| 2016-09-20 | 6,683.41 |
| 2016-09-19 | 6,683.41 |
| 2016-09-15 | 6,540.02 |
| 2016-09-14 | 6,617.23 |
| 2016-09-13 | 6,672.38 |
| 2016-09-12 | 6,595.17 |
| 2016-09-09 | 6,749.59 |
| 2016-09-08 | 6,870.92 |
| 2016-09-07 | 6,650.32 |
| 2016-09-06 | 6,529.00 |
| 2016-09-05 | 6,506.93 |
| 2016-09-02 | 6,495.91 |
| 2016-09-01 | 6,440.76 |
| 2016-08-31 | 7,168.73 |
| 2016-08-30 | 7,234.91 |
| 2016-08-29 | 7,190.79 |
| 2016-08-26 | 7,102.55 |
| 2016-08-25 | 7,058.43 |
| 2016-08-24 | 7,036.37 |
| 2016-08-23 | 6,970.19 |
| 2016-08-22 | 7,124.61 |
| 2016-08-19 | 7,113.58 |
| 2016-08-18 | 7,124.61 |
| 2016-08-17 | 7,044.87 |
| 2016-08-16 | 6,848.52 |
| 2016-08-15 | 6,946.69 |
| 2016-08-12 | 6,935.78 |
| 2016-08-11 | 6,717.62 |
| 2016-08-10 | 6,695.80 |
| 2016-08-09 | 6,663.08 |
| 2016-08-08 | 6,619.45 |
| 2016-08-05 | 6,663.08 |
| 2016-08-04 | 6,673.99 |
| 2016-08-03 | 6,652.17 |
| 2016-08-01 | 6,641.26 |
| 2016-07-29 | 6,586.72 |
| 2016-07-28 | 6,630.35 |
| 2016-07-27 | 6,619.45 |
| 2016-07-26 | 6,695.80 |
| 2016-07-25 | 6,532.18 |
| 2016-07-22 | 6,641.26 |
| 2016-07-21 | 6,597.63 |
| 2016-07-20 | 6,575.81 |
| 2016-07-19 | 6,488.55 |
| 2016-07-18 | 6,423.10 |
| 2016-07-15 | 6,444.91 |
| 2016-07-14 | 6,434.01 |
| 2016-07-13 | 6,499.46 |
| 2016-07-12 | 6,466.73 |
| 2016-07-11 | 6,346.74 |
| 2016-07-08 | 6,281.29 |
| 2016-07-07 | 6,324.92 |
| 2016-07-06 | 6,270.38 |
| 2016-07-05 | 6,412.19 |
| 2016-07-04 | 6,379.47 |
| 2016-06-30 | 6,346.74 |
| 2016-06-29 | 6,074.04 |
| 2016-06-28 | 5,877.69 |
| 2016-06-27 | 5,768.61 |
| 2016-06-24 | 5,855.87 |
| 2016-06-23 | 6,106.76 |
| 2016-06-22 | 6,117.67 |
| 2016-06-21 | 6,117.67 |
| 2016-06-20 | 6,150.39 |
| 2016-06-17 | 6,095.85 |
| 2016-06-16 | 5,975.86 |
| 2016-06-15 | 6,019.50 |
| 2016-06-14 | 6,095.85 |
| 2016-06-13 | 6,128.58 |
| 2016-06-10 | 6,161.30 |
| 2016-06-08 | 6,314.02 |
| 2016-06-07 | 6,292.20 |
| 2016-06-06 | 6,041.31 |
| 2016-06-03 | 5,921.32 |
| 2016-06-02 | 5,910.41 |
| 2016-06-01 | 5,921.32 |
| 2016-05-31 | 5,899.51 |
| 2016-05-30 | 5,866.78 |
| 2016-05-27 | 5,812.24 |
| 2016-05-26 | 5,812.24 |
| 2016-05-25 | 5,823.15 |
| 2016-05-24 | 5,735.88 |
| 2016-05-23 | 5,746.79 |
| 2016-05-20 | 5,735.88 |
| 2016-05-19 | 5,681.34 |
| 2016-05-18 | 5,724.97 |
| 2016-05-17 | 5,724.97 |
| 2016-05-16 | 5,703.16 |
| 2016-05-13 | 5,681.34 |
| 2016-05-12 | 5,714.07 |
| 2016-05-11 | 5,768.61 |
| 2016-05-10 | 5,714.07 |
| 2016-05-09 | 5,648.62 |
| 2016-05-06 | 5,746.79 |
| 2016-05-05 | 5,768.61 |
| 2016-05-04 | 5,844.96 |
| 2016-05-03 | 5,954.05 |
| 2016-04-29 | 6,019.50 |
| 2016-04-28 | 5,975.86 |
| 2016-04-27 | 5,855.87 |
| 2016-04-26 | 5,910.41 |
| 2016-04-25 | 5,954.05 |
| 2016-04-22 | 6,095.85 |
| 2016-04-21 | 6,041.31 |
| 2016-04-20 | 5,964.95 |
| 2016-04-19 | 6,772.16 |
| 2016-04-18 | 6,750.34 |
| 2016-04-15 | 6,728.53 |
| 2016-04-14 | 6,652.17 |
| 2016-04-13 | 6,521.27 |
| 2016-04-12 | 6,215.84 |
| 2016-04-11 | 6,215.84 |
| 2016-04-08 | 6,161.30 |
| 2016-04-07 | 6,150.39 |
| 2016-04-06 | 5,943.14 |
| 2016-04-05 | 5,975.86 |
| 2016-04-01 | 6,074.04 |
| 2016-03-31 | 6,139.49 |
| 2016-03-30 | 6,106.76 |
| 2016-03-29 | 6,117.67 |
| 2016-03-24 | 6,052.22 |
| 2016-03-23 | 6,117.67 |
| 2016-03-22 | 6,052.22 |
| 2016-03-21 | 6,139.49 |
| 2016-03-18 | 6,052.22 |
| 2016-03-17 | 5,964.95 |
| 2016-03-16 | 5,888.60 |
| 2016-03-15 | 5,790.42 |
| 2016-03-14 | 5,855.87 |
| 2016-03-11 | 5,921.32 |
| 2016-03-10 | 5,724.97 |
| 2016-03-09 | 5,757.70 |
| 2016-03-08 | 5,899.51 |
| 2016-03-07 | 5,975.86 |
| 2016-03-04 | 6,008.59 |
| 2016-03-03 | 5,899.51 |
| 2016-03-02 | 5,877.69 |
| 2016-03-01 | 5,790.42 |
| 2016-02-29 | 5,550.44 |
| 2016-02-26 | 5,452.27 |
| 2016-02-25 | 5,326.83 |
| 2016-02-24 | 5,386.82 |
| 2016-02-23 | 5,484.99 |
| 2016-02-22 | 5,397.73 |
| 2016-02-19 | 5,430.45 |
| 2016-02-18 | 5,419.54 |
| 2016-02-17 | 5,245.01 |
| 2016-02-16 | 5,441.36 |
| 2016-02-15 | 5,250.47 |
| 2016-02-12 | 5,048.67 |
| 2016-02-11 | 5,059.57 |
| 2016-02-05 | 5,103.21 |
| 2016-02-04 | 5,135.93 |
| 2016-02-03 | 5,092.30 |
| 2016-02-02 | 5,326.83 |
| 2016-02-01 | 5,354.10 |
| 2016-01-29 | 5,288.65 |
| 2016-01-28 | 5,097.75 |
| 2016-01-27 | 5,185.02 |
| 2016-01-26 | 5,108.66 |
| 2016-01-25 | 5,310.46 |
| 2016-01-22 | 5,054.12 |
| 2016-01-21 | 5,054.12 |
| 2016-01-20 | 5,070.48 |
| 2016-01-19 | 5,288.65 |
| 2016-01-18 | 5,245.01 |
| 2016-01-15 | 5,375.91 |
| 2016-01-14 | 5,397.73 |
| 2016-01-13 | 5,403.18 |
| 2016-01-12 | 5,381.47 |
| 2016-01-11 | 5,348.91 |
| 2016-01-08 | 5,381.47 |
| 2016-01-07 | 5,435.75 |
| 2016-01-06 | 5,631.13 |
| 2016-01-05 | 5,685.40 |
| 2016-01-04 | 5,696.25 |
| 2015-12-31 | 5,967.61 |
| 2015-12-30 | 6,054.45 |
| 2015-12-29 | 5,793.94 |
| 2015-12-28 | 5,717.96 |
| 2015-12-24 | 5,869.92 |
| 2015-12-23 | 5,761.38 |
| 2015-12-22 | 5,490.02 |
| 2015-12-21 | 5,490.02 |
| 2015-12-18 | 5,544.29 |
| 2015-12-17 | 5,641.98 |
| 2015-12-16 | 5,555.14 |
| 2015-12-15 | 5,479.16 |
| 2015-12-14 | 5,490.02 |
| 2015-12-11 | 5,424.89 |
| 2015-12-10 | 5,457.45 |
| 2015-12-09 | 5,576.85 |
| 2015-12-08 | 5,555.14 |
| 2015-12-07 | 5,641.98 |
| 2015-12-04 | 5,609.42 |
| 2015-12-03 | 5,663.69 |
| 2015-12-02 | 5,815.65 |
| 2015-12-01 | 5,869.92 |
| 2015-11-30 | 5,880.78 |
| 2015-11-27 | 5,935.05 |
| 2015-11-26 | 6,206.41 |
| 2015-11-25 | 6,336.66 |
| 2015-11-24 | 6,423.50 |
| 2015-11-23 | 6,293.24 |
| 2015-11-20 | 6,325.81 |
| 2015-11-19 | 6,575.46 |
| 2015-11-18 | 6,532.04 |
| 2015-11-17 | 6,043.59 |
| 2015-11-16 | 5,935.05 |
| 2015-11-13 | 6,054.45 |
| 2015-11-12 | 6,141.28 |
| 2015-11-11 | 5,967.61 |
| 2015-11-10 | 6,054.45 |
| 2015-11-09 | 6,119.57 |
| 2015-11-06 | 6,304.10 |
| 2015-11-05 | 6,141.28 |
| 2015-11-04 | 6,130.43 |
| 2015-11-03 | 6,358.37 |
| 2015-11-02 | 6,445.21 |
| 2015-10-30 | 6,608.02 |
| 2015-10-29 | 6,857.67 |
| 2015-10-28 | 6,857.67 |
| 2015-10-27 | 6,944.51 |
| 2015-10-26 | 6,944.51 |
| 2015-10-23 | 6,966.22 |
| 2015-10-22 | 6,966.22 |
| 2015-10-20 | 6,955.36 |
| 2015-10-19 | 6,955.36 |
| 2015-10-16 | 6,868.53 |
| 2015-10-15 | 6,825.11 |
| 2015-10-14 | 6,684.00 |
| 2015-10-13 | 6,618.88 |
| 2015-10-12 | 6,684.00 |
| 2015-10-09 | 6,564.60 |
| 2015-10-08 | 6,586.31 |
| 2015-10-07 | 6,662.29 |
| 2015-10-06 | 6,087.01 |
| 2015-10-05 | 5,902.49 |
| 2015-10-02 | 5,859.07 |
| 2015-09-30 | 5,674.54 |
| 2015-09-29 | 5,620.27 |
| 2015-09-25 | 5,631.13 |
| 2015-09-24 | 5,739.67 |
| 2015-09-23 | 5,652.83 |
| 2015-09-22 | 5,935.05 |
| 2015-09-21 | 5,902.49 |
| 2015-09-18 | 6,065.30 |
| 2015-09-17 | 6,043.59 |
| 2015-09-16 | 6,032.74 |
| 2015-09-15 | 5,815.65 |
| 2015-09-14 | 6,043.59 |
| 2015-09-11 | 6,011.03 |
| 2015-09-10 | 6,011.03 |
| 2015-09-09 | 6,119.57 |
| 2015-09-08 | 5,945.90 |
| 2015-09-07 | 5,793.94 |
| 2015-09-04 | 5,783.09 |
| 2015-09-02 | 5,978.47 |
| 2015-09-01 | 5,848.21 |
| 2015-08-31 | 6,043.59 |
| 2015-08-28 | 6,130.43 |
| 2015-08-27 | 6,011.03 |
| 2015-08-26 | 5,566.00 |
| 2015-08-25 | 5,641.98 |
| 2015-08-24 | 5,869.92 |
| 2015-08-21 | 6,141.28 |
| 2015-08-20 | 6,239.24 |
| 2015-08-19 | 6,700.47 |
| 2015-08-18 | 6,829.19 |
| 2015-08-17 | 6,829.19 |
| 2015-08-14 | 6,893.55 |
| 2015-08-13 | 6,839.92 |
| 2015-08-12 | 6,786.28 |
| 2015-08-11 | 7,236.79 |
| 2015-08-10 | 7,344.05 |
| 2015-08-07 | 7,397.68 |
| 2015-08-06 | 7,311.87 |
| 2015-08-05 | 7,301.15 |
| 2015-08-04 | 7,376.23 |
| 2015-08-03 | 7,301.15 |
| 2015-07-31 | 7,193.88 |
| 2015-07-30 | 6,764.83 |
| 2015-07-29 | 6,582.48 |
| 2015-07-28 | 6,485.95 |
| 2015-07-27 | 6,561.03 |
| 2015-07-24 | 6,764.83 |
| 2015-07-23 | 6,775.56 |
| 2015-07-22 | 6,818.46 |
| 2015-07-21 | 6,786.28 |
| 2015-07-20 | 6,764.83 |
| 2015-07-17 | 6,786.28 |
| 2015-07-16 | 6,775.56 |
| 2015-07-15 | 6,743.38 |
| 2015-07-14 | 6,829.19 |
| 2015-07-13 | 6,732.65 |
| 2015-07-10 | 6,271.42 |
| 2015-07-09 | 6,217.79 |
| 2015-07-08 | 5,831.64 |
| 2015-07-07 | 5,917.45 |
| 2015-07-06 | 6,314.33 |
| 2015-07-03 | 6,614.66 |
| 2015-07-02 | 6,807.74 |
| 2015-06-30 | 6,561.03 |
| 2015-06-29 | 6,593.21 |
| 2015-06-26 | 6,839.92 |
| 2015-06-25 | 6,764.83 |
| 2015-06-24 | 6,936.45 |
| 2015-06-23 | 6,925.73 |
| 2015-06-22 | 7,226.06 |
| 2015-06-19 | 6,957.90 |
| 2015-06-18 | 6,603.94 |
| 2015-06-17 | 6,625.39 |
| 2015-06-16 | 6,571.76 |
| 2015-06-15 | 6,657.57 |
| 2015-06-12 | 6,625.39 |
| 2015-06-11 | 6,625.39 |
| 2015-06-10 | 6,550.31 |
| 2015-06-09 | 6,582.48 |
| 2015-06-08 | 6,829.19 |
| 2015-06-05 | 6,882.82 |
| 2015-06-04 | 6,979.36 |
| 2015-06-03 | 6,936.45 |
| 2015-06-02 | 6,979.36 |
| 2015-06-01 | 7,097.35 |
| 2015-05-29 | 7,065.17 |
| 2015-05-28 | 6,990.08 |
| 2015-05-27 | 7,086.62 |
| 2015-05-26 | 6,925.73 |
| 2015-05-22 | 7,054.44 |
| 2015-05-21 | 7,140.25 |
| 2015-05-20 | 7,172.43 |
| 2015-05-19 | 7,226.06 |
| 2015-05-18 | 7,301.15 |
| 2015-05-15 | 7,365.50 |
| 2015-05-14 | 7,376.23 |
| 2015-05-13 | 7,333.33 |
| 2015-05-12 | 7,108.07 |
| 2015-05-11 | 7,236.79 |
| 2015-05-08 | 7,000.81 |
| 2015-05-07 | 6,904.27 |
| 2015-05-06 | 7,054.44 |
| 2015-05-05 | 7,140.25 |
| 2015-05-04 | 7,322.60 |
| 2015-04-30 | 7,268.97 |
| 2015-04-29 | 7,397.68 |
| 2015-04-28 | 7,451.31 |
| 2015-04-27 | 7,472.77 |
| 2015-04-24 | 7,580.03 |
| 2015-04-23 | 7,537.13 |
| 2015-04-22 | 7,440.59 |
| 2015-04-21 | 7,386.96 |
| 2015-04-20 | 7,301.15 |
| 2015-04-17 | 7,515.67 |
| 2015-04-16 | 7,569.30 |
| 2015-04-15 | 7,140.25 |
| 2015-04-14 | 7,075.89 |
| 2015-04-13 | 7,494.22 |
| 2015-04-10 | 7,515.67 |
| 2015-04-09 | 7,537.13 |
| 2015-04-08 | 7,526.40 |
| 2015-04-02 | 6,968.63 |
| 2015-04-01 | 6,711.20 |
| 2015-03-31 | 6,711.20 |
| 2015-03-30 | 6,915.00 |
| 2015-03-27 | 6,711.20 |
| 2015-03-26 | 6,496.67 |
| 2015-03-25 | 6,421.59 |
| 2015-03-24 | 6,603.94 |
| 2015-03-23 | 6,593.21 |
| 2015-03-20 | 6,603.94 |
| 2015-03-19 | 6,593.21 |
| 2015-03-18 | 6,668.29 |
| 2015-03-17 | 6,539.58 |
| 2015-03-16 | 6,464.50 |
| 2015-03-13 | 6,550.31 |
| 2015-03-12 | 6,550.31 |
| 2015-03-11 | 6,679.02 |
| 2015-03-10 | 6,711.20 |
| 2015-03-09 | 6,754.11 |
| 2015-03-06 | 6,957.90 |
| 2015-03-05 | 6,657.57 |
| 2015-03-04 | 6,732.65 |
| 2015-03-03 | 6,839.92 |
| 2015-03-02 | 6,957.90 |
| 2015-02-27 | 6,367.96 |
| 2015-02-26 | 6,453.77 |
| 2015-02-25 | 6,335.78 |
| 2015-02-24 | 6,325.05 |
| 2015-02-23 | 6,443.04 |
| 2015-02-18 | 6,561.03 |
| 2015-02-17 | 6,593.21 |
| 2015-02-16 | 6,711.20 |
| 2015-02-13 | 6,764.83 |
| 2015-02-12 | 6,475.22 |
| 2015-02-11 | 6,593.21 |
| 2015-02-10 | 6,539.58 |
| 2015-02-09 | 6,872.09 |
| 2015-02-06 | 6,668.29 |
| 2015-02-05 | 6,400.14 |
| 2015-02-04 | 6,528.85 |
| 2015-02-03 | 6,325.05 |
| 2015-02-02 | 6,325.05 |
| 2015-01-30 | 6,357.23 |
| 2015-01-29 | 6,453.77 |
| 2015-01-28 | 6,475.22 |
| 2015-01-27 | 6,325.05 |
| 2015-01-26 | 6,346.51 |
| 2015-01-23 | 6,507.40 |
| 2015-01-22 | 6,496.67 |
| 2015-01-21 | 6,346.51 |
| 2015-01-20 | 6,314.33 |
| 2015-01-19 | 6,303.60 |
| 2015-01-16 | 6,314.33 |
| 2015-01-15 | 6,314.33 |
| 2015-01-14 | 6,388.34 |
| 2015-01-13 | 6,345.51 |
| 2015-01-12 | 6,495.41 |
| 2015-01-09 | 6,645.30 |
| 2015-01-08 | 6,559.65 |
| 2015-01-07 | 6,420.46 |
| 2015-01-06 | 6,302.68 |
| 2015-01-05 | 6,334.80 |
| 2015-01-02 | 6,495.41 |
| 2014-12-31 | 6,441.87 |
| 2014-12-30 | 6,495.41 |
| 2014-12-29 | 6,345.51 |
| 2014-12-24 | 6,313.39 |
| 2014-12-23 | 5,970.77 |
| 2014-12-22 | 6,184.91 |
| 2014-12-19 | 6,356.22 |
| 2014-12-18 | 6,313.39 |
| 2014-12-17 | 6,356.22 |
| 2014-12-16 | 6,634.60 |
| 2014-12-15 | 6,816.61 |
| 2014-12-12 | 6,666.72 |
| 2014-12-11 | 6,720.25 |
| 2014-12-10 | 6,902.27 |
| 2014-12-09 | 6,677.42 |
| 2014-12-08 | 6,880.85 |
| 2014-12-05 | 7,341.25 |
| 2014-12-04 | 7,202.06 |
| 2014-12-03 | 7,277.01 |
| 2014-12-02 | 7,555.38 |
| 2014-12-01 | 7,491.14 |
| 2014-11-28 | 7,651.74 |
| 2014-11-27 | 7,426.90 |
| 2014-11-26 | 7,416.19 |
| 2014-11-25 | 7,384.07 |
| 2014-11-24 | 7,073.58 |
| 2014-11-21 | 7,062.87 |
| 2014-11-20 | 6,998.63 |
| 2014-11-19 | 6,912.97 |
| 2014-11-18 | 7,030.75 |
| 2014-11-17 | 6,902.27 |
| 2014-11-14 | 6,934.39 |
| 2014-11-13 | 6,816.61 |
| 2014-11-12 | 6,859.44 |
| 2014-11-11 | 7,127.11 |
| 2014-11-10 | 7,116.40 |
| 2014-11-07 | 7,169.94 |
| 2014-11-06 | 7,202.06 |
| 2014-11-05 | 7,234.18 |
| 2014-11-04 | 7,223.47 |
| 2014-11-03 | 7,298.42 |
| 2014-10-31 | 7,330.54 |
| 2014-10-30 | 7,148.52 |
| 2014-10-29 | 7,137.82 |
| 2014-10-28 | 7,180.64 |
| 2014-10-27 | 7,030.75 |
| 2014-10-24 | 7,094.99 |
| 2014-10-23 | 7,062.87 |
| 2014-10-22 | 7,180.64 |
| 2014-10-21 | 7,009.33 |
| 2014-10-20 | 7,020.04 |
| 2014-10-17 | 7,094.99 |
| 2014-10-16 | 7,148.52 |
| 2014-10-15 | 7,287.71 |
| 2014-10-14 | 7,180.64 |
| 2014-10-13 | 6,741.66 |
| 2014-10-10 | 6,795.20 |
| 2014-10-09 | 6,934.39 |
| 2014-10-08 | 6,923.68 |
| 2014-10-07 | 7,062.87 |
| 2014-10-06 | 6,998.63 |
| 2014-10-03 | 6,623.89 |
| 2014-09-30 | 6,795.20 |
| 2014-09-29 | 6,966.51 |
| 2014-09-26 | 7,180.64 |
| 2014-09-25 | 7,137.82 |
| 2014-09-24 | 6,880.85 |
| 2014-09-23 | 6,912.97 |
| 2014-09-22 | 7,202.06 |
| 2014-09-19 | 7,405.49 |
| 2014-09-18 | 7,341.25 |
| 2014-09-17 | 7,394.78 |
| 2014-09-16 | 7,330.54 |
| 2014-09-15 | 7,469.73 |
| 2014-09-12 | 7,598.21 |
| 2014-09-11 | 7,608.92 |
| 2014-09-10 | 7,555.38 |
| 2014-09-08 | 7,555.38 |
| 2014-09-05 | 7,651.74 |
| 2014-09-04 | 7,662.45 |
| 2014-09-03 | 7,630.33 |
| 2014-09-02 | 7,416.19 |
| 2014-09-01 | 7,234.18 |
| 2014-08-29 | 7,287.71 |
| 2014-08-28 | 7,287.71 |
| 2014-08-27 | 7,416.94 |
| 2014-08-26 | 7,246.83 |
| 2014-08-25 | 7,682.75 |
| 2014-08-22 | 7,735.91 |
| 2014-08-21 | 7,789.07 |
| 2014-08-20 | 7,852.86 |
| 2014-08-19 | 7,565.79 |
| 2014-08-18 | 7,587.06 |
| 2014-08-15 | 7,746.54 |
| 2014-08-14 | 7,863.49 |
| 2014-08-13 | 8,193.09 |
| 2014-08-12 | 8,299.41 |
| 2014-08-11 | 8,076.14 |
| 2014-08-08 | 7,969.82 |
| 2014-08-07 | 7,906.02 |
| 2014-08-06 | 7,927.29 |
| 2014-08-05 | 7,863.49 |
| 2014-08-04 | 7,789.07 |
| 2014-08-01 | 7,927.29 |
| 2014-07-31 | 7,884.76 |
| 2014-07-30 | 7,991.08 |
| 2014-07-29 | 8,171.83 |
| 2014-07-28 | 8,171.83 |
| 2014-07-25 | 8,118.67 |
| 2014-07-24 | 8,171.83 |
| 2014-07-23 | 8,171.83 |
| 2014-07-22 | 8,076.14 |
| 2014-07-21 | 8,086.77 |
| 2014-07-18 | 8,118.67 |
| 2014-07-17 | 8,171.83 |
| 2014-07-16 | 8,193.09 |
| 2014-07-15 | 8,246.25 |
| 2014-07-14 | 8,150.56 |
| 2014-07-11 | 8,224.99 |
| 2014-07-10 | 8,373.84 |
| 2014-07-09 | 8,161.20 |
| 2014-07-08 | 8,341.94 |
| 2014-07-07 | 8,129.30 |
| 2014-07-04 | 8,044.24 |
| 2014-07-03 | 8,065.51 |
| 2014-07-02 | 8,331.31 |
| 2014-06-30 | 8,448.26 |
| 2014-06-27 | 8,118.67 |
| 2014-06-26 | 7,789.07 |
| 2014-06-25 | 7,278.73 |
| 2014-06-24 | 7,066.08 |
| 2014-06-23 | 7,034.19 |
| 2014-06-20 | 7,076.71 |
| 2014-06-19 | 7,055.45 |
| 2014-06-18 | 7,097.98 |
| 2014-06-17 | 6,864.07 |
| 2014-06-16 | 6,949.13 |
| 2014-06-13 | 6,906.60 |
| 2014-06-12 | 6,959.76 |
| 2014-06-11 | 6,938.50 |
| 2014-06-10 | 7,066.08 |
| 2014-06-09 | 7,066.08 |
| 2014-06-06 | 6,949.13 |
| 2014-06-05 | 6,864.07 |
| 2014-06-04 | 6,853.44 |
| 2014-06-03 | 6,789.65 |
| 2014-05-30 | 6,566.37 |
| 2014-05-29 | 6,651.43 |
| 2014-05-28 | 6,810.91 |
| 2014-05-27 | 6,821.54 |
| 2014-05-26 | 6,885.34 |
| 2014-05-23 | 6,757.75 |
| 2014-05-22 | 6,853.44 |
| 2014-05-21 | 6,460.05 |
| 2014-05-20 | 6,491.94 |
| 2014-05-19 | 6,545.11 |
| 2014-05-16 | 6,183.61 |
| 2014-05-15 | 6,066.66 |
| 2014-05-14 | 6,119.82 |
| 2014-05-13 | 6,119.82 |
| 2014-05-12 | 5,800.85 |
| 2014-05-09 | 5,790.22 |
| 2014-05-08 | 5,949.70 |
| 2014-05-07 | 6,417.52 |
| 2014-05-05 | 6,842.81 |
| 2014-05-02 | 6,810.91 |
| 2014-04-30 | 6,598.27 |
| 2014-04-29 | 6,608.90 |
| 2014-04-28 | 6,725.85 |
| 2014-04-25 | 6,917.23 |
| 2014-04-24 | 6,981.02 |
| 2014-04-23 | 6,895.97 |
| 2014-04-22 | 7,023.55 |
| 2014-04-17 | 6,885.34 |
| 2014-04-16 | 6,491.94 |
| 2014-04-15 | 6,502.58 |
| 2014-04-14 | 6,396.26 |
| 2014-04-11 | 6,523.84 |
| 2014-04-10 | 6,502.58 |
| 2014-04-09 | 6,374.99 |
| 2014-04-08 | 6,321.83 |
| 2014-04-07 | 6,470.68 |
| 2014-04-04 | 6,502.58 |
| 2014-04-03 | 6,566.37 |
| 2014-04-02 | 6,513.21 |
| 2014-04-01 | 6,640.80 |
| 2014-03-31 | 6,343.09 |
| 2014-03-28 | 6,183.61 |
| 2014-03-27 | 6,077.29 |
| 2014-03-26 | 6,268.67 |
| 2014-03-25 | 6,194.24 |
| 2014-03-24 | 6,109.19 |
| 2014-03-21 | 6,098.55 |
| 2014-03-20 | 6,130.45 |
| 2014-03-19 | 6,151.72 |
| 2014-03-18 | 6,258.04 |
| 2014-03-17 | 6,194.24 |
| 2014-03-14 | 6,236.77 |
| 2014-03-13 | 6,417.52 |
| 2014-03-12 | 6,428.15 |
| 2014-03-11 | 6,651.43 |
| 2014-03-10 | 6,460.05 |
| 2014-03-07 | 6,545.11 |
| 2014-03-06 | 6,534.47 |
| 2014-03-05 | 6,332.46 |
| 2014-03-04 | 6,311.20 |
| 2014-03-03 | 6,332.46 |
| 2014-02-28 | 6,374.99 |
| 2014-02-27 | 6,417.52 |
| 2014-02-26 | 6,236.77 |
| 2014-02-25 | 6,045.39 |
| 2014-02-24 | 5,949.70 |
| 2014-02-21 | 5,885.91 |
| 2014-02-20 | 5,949.70 |
| 2014-02-19 | 5,917.81 |
| 2014-02-18 | 5,907.18 |
| 2014-02-17 | 6,034.76 |
| 2014-02-14 | 6,013.50 |
| 2014-02-13 | 5,949.70 |
| 2014-02-12 | 5,832.75 |
| 2014-02-11 | 5,779.59 |
| 2014-02-10 | 5,832.75 |
| 2014-02-07 | 5,737.06 |
| 2014-02-06 | 5,747.69 |
| 2014-02-05 | 5,577.58 |
| 2014-02-04 | 5,481.89 |
| 2014-01-30 | 5,673.27 |
| 2014-01-29 | 5,758.33 |
| 2014-01-28 | 5,652.00 |
| 2014-01-27 | 5,492.52 |
| 2014-01-24 | 5,726.43 |
| 2014-01-23 | 5,790.22 |
| 2014-01-22 | 5,928.44 |
| 2014-01-21 | 5,992.23 |
| 2014-01-20 | 6,226.14 |
| 2014-01-17 | 6,300.57 |
| 2014-01-16 | 6,204.88 |
| 2014-01-15 | 6,001.80 |
| 2014-01-14 | 5,927.52 |
| 2014-01-13 | 5,863.85 |
| 2014-01-10 | 5,821.40 |
| 2014-01-09 | 5,885.07 |
| 2014-01-08 | 5,832.01 |
| 2014-01-07 | 6,001.80 |
| 2014-01-06 | 5,948.74 |
| 2014-01-03 | 6,001.80 |
| 2014-01-02 | 6,160.98 |
| 2013-12-31 | 5,948.74 |
| 2013-12-30 | 5,704.67 |
| 2013-12-27 | 5,662.22 |
| 2013-12-24 | 5,428.76 |
| 2013-12-23 | 5,439.37 |
| 2013-12-20 | 5,407.54 |
| 2013-12-19 | 5,577.33 |
| 2013-12-18 | 5,513.66 |
| 2013-12-17 | 5,396.93 |
| 2013-12-16 | 5,386.32 |
| 2013-12-13 | 5,598.55 |
| 2013-12-12 | 5,630.39 |
| 2013-12-11 | 5,428.76 |
| 2013-12-10 | 5,418.15 |
| 2013-12-09 | 5,301.42 |
| 2013-12-06 | 5,290.81 |
| 2013-12-05 | 5,333.26 |
| 2013-12-04 | 5,333.26 |
| 2013-12-03 | 5,269.59 |
| 2013-12-02 | 5,439.37 |
| 2013-11-29 | 5,471.21 |
| 2013-11-28 | 5,099.80 |
| 2013-11-27 | 5,174.08 |
| 2013-11-26 | 4,829.19 |
| 2013-11-25 | 4,834.50 |
| 2013-11-22 | 4,866.34 |
| 2013-11-21 | 4,717.77 |
| 2013-11-20 | 4,776.14 |
| 2013-11-19 | 4,733.69 |
| 2013-11-18 | 4,680.63 |
| 2013-11-15 | 4,664.71 |
| 2013-11-14 | 4,500.23 |
| 2013-11-13 | 4,356.97 |
| 2013-11-12 | 4,463.09 |
| 2013-11-11 | 4,325.13 |
| 2013-11-08 | 4,367.58 |
| 2013-11-07 | 4,553.29 |
| 2013-11-06 | 4,606.35 |
| 2013-11-05 | 4,585.12 |
| 2013-11-04 | 4,441.86 |
| 2013-11-01 | 4,484.31 |
| 2013-10-31 | 4,484.31 |
| 2013-10-30 | 4,601.04 |
| 2013-10-29 | 4,606.35 |
| 2013-10-28 | 4,410.03 |
| 2013-10-25 | 4,394.11 |
| 2013-10-24 | 4,399.42 |
| 2013-10-23 | 4,431.25 |
| 2013-10-22 | 4,542.68 |
| 2013-10-21 | 4,441.86 |
| 2013-10-18 | 4,309.22 |
| 2013-10-17 | 4,266.77 |
| 2013-10-16 | 4,272.07 |
| 2013-10-15 | 4,272.07 |
| 2013-10-11 | 4,410.03 |
| 2013-10-10 | 4,356.97 |
| 2013-10-09 | 4,431.25 |
| 2013-10-08 | 4,372.89 |
| 2013-10-07 | 4,388.80 |
| 2013-10-04 | 4,404.72 |
| 2013-10-03 | 4,372.89 |
| 2013-10-02 | 4,298.60 |
| 2013-09-30 | 4,383.50 |
| 2013-09-27 | 4,293.30 |
| 2013-09-26 | 4,272.07 |
| 2013-09-25 | 4,341.05 |
| 2013-09-24 | 4,399.42 |
| 2013-09-23 | 4,314.52 |
| 2013-09-19 | 4,272.07 |
| 2013-09-18 | 4,150.04 |
| 2013-09-17 | 4,155.34 |
| 2013-09-16 | 4,065.14 |
| 2013-09-13 | 4,075.75 |
| 2013-09-12 | 4,065.14 |
| 2013-09-11 | 4,091.67 |
| 2013-09-10 | 4,091.67 |
| 2013-09-09 | 4,065.14 |
| 2013-09-06 | 3,996.17 |
| 2013-09-05 | 4,028.00 |
| 2013-09-04 | 4,096.98 |
| 2013-09-03 | 4,192.49 |
| 2013-09-02 | 4,160.65 |
| 2013-08-30 | 4,192.49 |
| 2013-08-29 | 4,150.04 |
| 2013-08-28 | 4,107.59 |
| 2013-08-27 | 4,155.34 |
| 2013-08-26 | 4,160.65 |
| 2013-08-23 | 4,112.90 |
| 2013-08-22 | 4,197.79 |
| 2013-08-21 | 4,238.75 |
| 2013-08-20 | 4,212.42 |
| 2013-08-19 | 4,301.94 |
| 2013-08-16 | 4,354.59 |
| 2013-08-15 | 4,454.64 |
| 2013-08-13 | 4,449.37 |
| 2013-08-12 | 4,428.31 |
| 2013-08-09 | 4,396.72 |
| 2013-08-08 | 4,138.71 |
| 2013-08-07 | 4,286.14 |
| 2013-08-06 | 4,444.11 |
| 2013-08-05 | 4,581.01 |
| 2013-08-02 | 4,570.48 |
| 2013-08-01 | 4,544.15 |
| 2013-07-31 | 4,517.82 |
| 2013-07-30 | 4,596.81 |
| 2013-07-29 | 4,549.42 |
| 2013-07-26 | 4,517.82 |
| 2013-07-25 | 4,654.73 |
| 2013-07-24 | 4,770.57 |
| 2013-07-23 | 4,654.73 |
| 2013-07-22 | 4,612.60 |
| 2013-07-19 | 4,712.65 |
| 2013-07-18 | 4,691.58 |
| 2013-07-17 | 4,480.96 |
| 2013-07-16 | 4,380.92 |
| 2013-07-15 | 4,475.70 |
| 2013-07-12 | 4,370.39 |
| 2013-07-11 | 4,228.22 |
| 2013-07-10 | 4,059.73 |
| 2013-07-09 | 4,059.73 |
| 2013-07-08 | 4,070.26 |
| 2013-07-05 | 4,112.38 |
| 2013-07-04 | 4,028.13 |
| 2013-07-03 | 4,133.44 |
| 2013-07-02 | 4,054.46 |
| 2013-06-28 | 4,075.52 |
| 2013-06-27 | 3,922.82 |
| 2013-06-26 | 3,738.53 |
| 2013-06-25 | 3,475.26 |
| 2013-06-24 | 3,427.87 |
| 2013-06-21 | 3,654.28 |
| 2013-06-20 | 3,754.33 |
| 2013-06-19 | 3,849.11 |
| 2013-06-18 | 3,933.35 |
| 2013-06-17 | 3,759.59 |
| 2013-06-14 | 3,791.19 |
| 2013-06-13 | 3,780.66 |
| 2013-06-11 | 3,717.47 |
| 2013-06-10 | 3,901.76 |
| 2013-06-07 | 3,880.70 |
| 2013-06-06 | 3,870.17 |
| 2013-06-05 | 4,043.93 |
| 2013-06-04 | 4,038.66 |
| 2013-06-03 | 4,064.99 |
| 2013-05-31 | 3,991.28 |
| 2013-05-30 | 4,101.85 |
| 2013-05-29 | 4,007.07 |
| 2013-05-28 | 4,091.32 |
| 2013-05-27 | 3,849.11 |
| 2013-05-24 | 3,759.59 |
| 2013-05-23 | 3,643.75 |
| 2013-05-22 | 3,828.05 |
| 2013-05-21 | 3,864.90 |
| 2013-05-20 | 3,864.90 |
| 2013-05-16 | 4,107.12 |
| 2013-05-15 | 4,291.41 |
| 2013-05-14 | 4,154.50 |
| 2013-05-13 | 4,201.89 |
| 2013-05-10 | 4,201.89 |
| 2013-05-09 | 4,217.69 |
| 2013-05-08 | 4,196.63 |
| 2013-05-07 | 4,296.67 |
| 2013-05-06 | 4,212.42 |
| 2013-05-03 | 4,143.97 |
| 2013-05-02 | 4,117.65 |
| 2013-04-30 | 3,928.09 |
| 2013-04-29 | 3,880.70 |
| 2013-04-26 | 3,870.17 |
| 2013-04-25 | 3,949.15 |
| 2013-04-24 | 4,017.60 |
| 2013-04-23 | 3,912.29 |
| 2013-04-22 | 3,880.70 |
| 2013-04-19 | 3,912.29 |
| 2013-04-18 | 3,828.05 |
| 2013-04-17 | 3,917.56 |
| 2013-04-16 | 3,907.03 |
| 2013-04-15 | 3,891.23 |
| 2013-04-12 | 3,980.74 |
| 2013-04-11 | 4,033.40 |
| 2013-04-10 | 4,064.99 |
| 2013-04-09 | 3,912.29 |
| 2013-04-08 | 3,770.13 |
| 2013-04-05 | 3,738.53 |
| 2013-04-03 | 3,896.50 |
| 2013-04-02 | 3,991.28 |
| 2013-03-28 | 3,975.48 |
| 2013-03-27 | 3,917.56 |
| 2013-03-26 | 3,964.95 |
| 2013-03-25 | 3,896.50 |
| 2013-03-22 | 4,017.60 |
| 2013-03-21 | 3,854.37 |
| 2013-03-20 | 3,854.37 |
| 2013-03-19 | 3,843.84 |
| 2013-03-18 | 3,885.97 |
| 2013-03-15 | 3,764.86 |
| 2013-03-14 | 4,280.88 |
| 2013-03-13 | 4,112.38 |
| 2013-03-12 | 4,033.40 |
| 2013-03-11 | 4,165.04 |
| 2013-03-08 | 4,312.47 |
| 2013-03-07 | 4,301.94 |
| 2013-03-06 | 4,444.11 |
| 2013-03-05 | 4,249.28 |
| 2013-03-04 | 4,112.38 |
| 2013-03-01 | 4,117.65 |
| 2013-02-28 | 3,875.43 |
| 2013-02-27 | 3,791.19 |
| 2013-02-26 | 3,480.52 |
| 2013-02-25 | 3,469.99 |
| 2013-02-22 | 3,496.32 |
| 2013-02-21 | 3,469.99 |
| 2013-02-20 | 3,364.68 |
| 2013-02-19 | 3,259.37 |
| 2013-02-18 | 3,385.75 |
| 2013-02-15 | 3,459.46 |
| 2013-02-14 | 3,454.20 |
| 2013-02-08 | 3,391.01 |
| 2013-02-07 | 3,364.68 |
| 2013-02-06 | 3,359.42 |
| 2013-02-05 | 3,317.29 |
| 2013-02-04 | 3,275.17 |
| 2013-02-01 | 3,369.95 |
| 2013-01-31 | 3,448.93 |
| 2013-01-30 | 3,506.85 |
| 2013-01-29 | 3,433.13 |
| 2013-01-28 | 3,417.34 |
| 2013-01-25 | 3,380.48 |
| 2013-01-24 | 3,517.38 |
| 2013-01-23 | 3,522.65 |
| 2013-01-22 | 3,501.59 |
| 2013-01-21 | 3,538.44 |
| 2013-01-18 | 3,522.65 |
| 2013-01-17 | 3,454.20 |
| 2013-01-16 | 3,568.98 |
| 2013-01-15 | 3,485.00 |
| 2013-01-14 | 3,411.52 |
| 2013-01-11 | 3,385.27 |
| 2013-01-10 | 3,427.26 |
| 2013-01-09 | 3,511.25 |
| 2013-01-08 | 3,332.78 |
| 2013-01-07 | 3,154.32 |
| 2013-01-04 | 3,164.82 |
| 2013-01-03 | 3,154.32 |
| 2013-01-02 | 3,128.08 |
| 2012-12-31 | 3,101.83 |
| 2012-12-28 | 3,112.33 |
| 2012-12-27 | 3,122.83 |
| 2012-12-24 | 3,107.08 |
| 2012-12-21 | 3,149.07 |
| 2012-12-20 | 3,112.33 |
| 2012-12-19 | 3,044.09 |
| 2012-12-18 | 3,080.84 |
| 2012-12-17 | 3,159.57 |
| 2012-12-14 | 3,159.57 |
| 2012-12-13 | 3,143.82 |
| 2012-12-12 | 3,143.82 |
| 2012-12-11 | 3,112.33 |
| 2012-12-10 | 3,107.08 |
| 2012-12-07 | 3,107.08 |
| 2012-12-06 | 3,107.08 |
| 2012-12-05 | 3,191.06 |
| 2012-12-04 | 3,065.09 |
| 2012-12-03 | 2,939.12 |
| 2012-11-30 | 2,839.39 |
| 2012-11-29 | 2,729.16 |
| 2012-11-28 | 2,708.16 |
| 2012-11-27 | 2,597.94 |
| 2012-11-26 | 2,582.19 |
| 2012-11-23 | 2,629.43 |
| 2012-11-22 | 2,508.71 |
| 2012-11-21 | 2,398.48 |
| 2012-11-20 | 2,262.01 |
| 2012-11-19 | 2,251.51 |
| 2012-11-16 | 2,251.51 |
| 2012-11-15 | 2,267.26 |
| 2012-11-14 | 2,256.76 |
| 2012-11-13 | 2,220.02 |
| 2012-11-12 | 2,209.52 |
| 2012-11-09 | 2,167.53 |
| 2012-11-08 | 2,214.77 |
| 2012-11-07 | 2,230.51 |
| 2012-11-06 | 2,256.76 |
| 2012-11-05 | 2,277.75 |
| 2012-11-02 | 2,141.28 |
| 2012-11-01 | 2,125.54 |
| 2012-10-31 | 2,115.04 |
| 2012-10-30 | 2,109.79 |
| 2012-10-29 | 2,099.29 |
| 2012-10-26 | 2,094.04 |
| 2012-10-25 | 2,099.29 |
| 2012-10-24 | 2,083.54 |
| 2012-10-22 | 2,099.29 |
| 2012-10-19 | 2,125.54 |
| 2012-10-18 | 2,104.54 |
| 2012-10-17 | 2,083.54 |
| 2012-10-16 | 2,062.55 |
| 2012-10-15 | 2,157.03 |
| 2012-10-12 | 2,157.03 |
| 2012-10-11 | 2,157.03 |
| 2012-10-10 | 2,146.53 |
| 2012-10-09 | 2,088.79 |
| 2012-10-08 | 2,104.54 |
| 2012-10-05 | 2,109.79 |
| 2012-10-04 | 2,115.04 |
| 2012-10-03 | 2,109.79 |
| 2012-09-28 | 2,136.03 |
| 2012-09-27 | 2,104.54 |
| 2012-09-26 | 2,094.04 |
| 2012-09-25 | 2,115.04 |
| 2012-09-24 | 2,104.54 |
| 2012-09-21 | 2,094.04 |
| 2012-09-20 | 2,104.54 |
| 2012-09-19 | 2,130.78 |
| 2012-09-18 | 2,099.29 |
| 2012-09-17 | 2,125.54 |
| 2012-09-14 | 2,157.03 |
| 2012-09-13 | 2,157.03 |
| 2012-09-12 | 2,151.78 |
| 2012-09-11 | 2,146.53 |
| 2012-09-10 | 2,157.03 |
| 2012-09-07 | 2,151.78 |
| 2012-09-06 | 2,141.28 |
| 2012-09-05 | 2,141.28 |
| 2012-09-04 | 2,157.03 |
| 2012-09-03 | 2,120.29 |
| 2012-08-31 | 2,125.54 |
| 2012-08-30 | 2,094.04 |
| 2012-08-29 | 2,083.54 |
| 2012-08-28 | 2,083.54 |
| 2012-08-27 | 2,094.04 |
| 2012-08-24 | 2,078.30 |
| 2012-08-23 | 2,094.04 |
| 2012-08-22 | 2,067.80 |
| 2012-08-21 | 2,099.29 |
| 2012-08-20 | 2,104.54 |
| 2012-08-17 | 2,104.96 |
| 2012-08-16 | 2,099.76 |
| 2012-08-15 | 2,104.96 |
| 2012-08-14 | 2,089.36 |
| 2012-08-13 | 2,120.56 |
| 2012-08-10 | 2,136.16 |
| 2012-08-09 | 2,104.96 |
| 2012-08-08 | 2,084.16 |
| 2012-08-07 | 2,089.36 |
| 2012-08-06 | 2,115.36 |
| 2012-08-03 | 2,120.56 |
| 2012-08-02 | 2,110.16 |
| 2012-08-01 | 2,094.56 |
| 2012-07-31 | 2,032.15 |
| 2012-07-30 | 2,026.95 |
| 2012-07-27 | 2,042.56 |
| 2012-07-26 | 2,016.55 |
| 2012-07-25 | 2,006.15 |
| 2012-07-24 | 1,980.15 |
| 2012-07-23 | 1,964.55 |
| 2012-07-20 | 1,985.35 |
| 2012-07-19 | 1,974.95 |
| 2012-07-18 | 1,985.35 |
| 2012-07-17 | 1,980.15 |
| 2012-07-16 | 1,980.15 |
| 2012-07-13 | 1,969.75 |
| 2012-07-12 | 1,969.75 |
| 2012-07-11 | 1,985.35 |
| 2012-07-10 | 1,980.15 |
| 2012-07-09 | 1,954.15 |
| 2012-07-06 | 1,938.55 |
| 2012-07-05 | 1,938.55 |
| 2012-07-04 | 1,922.95 |
| 2012-07-03 | 1,912.55 |
| 2012-06-29 | 1,907.35 |
| 2012-06-28 | 1,881.34 |
| 2012-06-27 | 1,912.55 |
| 2012-06-26 | 1,813.74 |
| 2012-06-25 | 1,839.74 |
| 2012-06-22 | 1,834.54 |
| 2012-06-21 | 1,870.94 |
| 2012-06-20 | 1,881.34 |
| 2012-06-19 | 1,865.74 |
| 2012-06-18 | 1,850.14 |
| 2012-06-15 | 1,824.14 |
| 2012-06-14 | 1,798.14 |
| 2012-06-13 | 1,829.34 |
| 2012-06-12 | 1,839.74 |
| 2012-06-11 | 1,772.14 |
| 2012-06-08 | 1,798.14 |
| 2012-06-07 | 1,798.14 |
| 2012-06-06 | 1,818.94 |
| 2012-06-05 | 1,803.34 |
| 2012-06-04 | 1,824.14 |
| 2012-06-01 | 1,891.74 |
| 2012-05-31 | 1,896.94 |
| 2012-05-30 | 1,891.74 |
| 2012-05-29 | 1,886.54 |
| 2012-05-28 | 1,891.74 |
| 2012-05-25 | 1,917.75 |
| 2012-05-24 | 1,881.34 |
| 2012-05-23 | 1,855.34 |
| 2012-05-22 | 1,876.14 |
| 2012-05-21 | 1,865.74 |
| 2012-05-18 | 1,870.94 |
| 2012-05-17 | 1,891.74 |
| 2012-05-16 | 1,876.14 |
| 2012-05-15 | 1,912.55 |
| 2012-05-14 | 1,902.14 |
| 2012-05-11 | 1,902.14 |
| 2012-05-10 | 1,980.15 |
| 2012-05-09 | 1,985.35 |
| 2012-05-08 | 1,969.75 |
| 2012-05-07 | 2,011.35 |
| 2012-05-04 | 1,928.15 |
| 2012-05-03 | 1,928.15 |
| 2012-05-02 | 1,902.14 |
| 2012-04-30 | 1,907.35 |
| 2012-04-27 | 1,896.94 |
| 2012-04-26 | 1,896.94 |
| 2012-04-25 | 1,865.74 |
| 2012-04-24 | 1,870.94 |
| 2012-04-23 | 1,865.74 |
| 2012-04-20 | 1,876.14 |
| 2012-04-19 | 1,855.34 |
| 2012-04-18 | 1,865.74 |
| 2012-04-17 | 1,865.74 |
| 2012-04-16 | 1,865.74 |
| 2012-04-13 | 1,844.94 |
| 2012-04-12 | 1,855.34 |
| 2012-04-11 | 1,850.14 |
| 2012-04-10 | 1,834.54 |
| 2012-04-05 | 1,834.54 |
| 2012-04-03 | 1,850.14 |
| 2012-04-02 | 1,870.94 |
| 2012-03-30 | 1,844.94 |
| 2012-03-29 | 1,865.74 |
| 2012-03-28 | 1,855.34 |
| 2012-03-27 | 1,870.94 |
| 2012-03-26 | 1,860.54 |
| 2012-03-23 | 1,881.34 |
| 2012-03-22 | 1,870.94 |
| 2012-03-21 | 1,876.14 |
| 2012-03-20 | 1,886.54 |
| 2012-03-19 | 1,855.34 |
| 2012-03-16 | 1,886.54 |
| 2012-03-15 | 1,870.94 |
| 2012-03-14 | 1,902.14 |
| 2012-03-13 | 1,896.94 |
| 2012-03-12 | 1,912.55 |
| 2012-03-09 | 1,876.14 |
| 2012-03-08 | 1,860.54 |
| 2012-03-07 | 1,818.94 |
| 2012-03-06 | 1,850.14 |
| 2012-03-05 | 1,917.75 |
| 2012-03-02 | 1,907.35 |
| 2012-03-01 | 1,850.14 |
| 2012-02-29 | 1,839.74 |
| 2012-02-28 | 1,839.74 |
| 2012-02-27 | 1,834.54 |
| 2012-02-24 | 1,824.14 |
| 2012-02-23 | 1,829.34 |
| 2012-02-22 | 1,834.54 |
| 2012-02-21 | 1,818.94 |
| 2012-02-20 | 1,813.74 |
| 2012-02-17 | 1,818.94 |
| 2012-02-16 | 1,808.54 |
| 2012-02-15 | 1,803.34 |
| 2012-02-14 | 1,818.94 |
| 2012-02-13 | 1,798.14 |
| 2012-02-10 | 1,813.74 |
| 2012-02-09 | 1,803.34 |
| 2012-02-08 | 1,798.14 |
| 2012-02-07 | 1,792.94 |
| 2012-02-06 | 1,787.74 |
| 2012-02-03 | 1,808.54 |
| 2012-02-02 | 1,818.94 |
| 2012-02-01 | 1,803.34 |
| 2012-01-31 | 1,777.34 |
| 2012-01-30 | 1,766.94 |
| 2012-01-27 | 1,756.53 |
| 2012-01-26 | 1,761.73 |
| 2012-01-20 | 1,751.33 |
| 2012-01-19 | 1,740.93 |
| 2012-01-18 | 1,761.73 |
| 2012-01-17 | 1,798.14 |
| 2012-01-16 | 1,803.34 |
| 2012-01-13 | 1,829.34 |
| 2012-01-12 | 1,824.14 |
| 2012-01-11 | 1,808.54 |
| 2012-01-10 | 1,808.54 |
| 2012-01-09 | 1,829.34 |
| 2012-01-06 | 1,813.74 |
| 2012-01-05 | 1,818.94 |
| 2012-01-04 | 1,798.14 |
| 2012-01-03 | 1,787.74 |
| 2011-12-30 | 1,756.53 |
| 2011-12-29 | 1,751.33 |
| 2011-12-28 | 1,725.33 |
| 2011-12-23 | 1,746.13 |
| 2011-12-22 | 1,720.13 |
| 2011-12-21 | 1,735.73 |
| 2011-12-20 | 1,725.33 |
| 2011-12-19 | 1,688.93 |
| 2011-12-16 | 1,699.33 |
| 2011-12-15 | 1,657.73 |
| 2011-12-14 | 1,657.73 |
| 2011-12-13 | 1,652.53 |
| 2011-12-12 | 1,356.11 |
| 2011-12-09 | 1,356.11 |
| 2011-12-08 | 1,356.11 |
| 2011-12-07 | 1,356.11 |
| 2011-12-06 | 1,356.11 |
| 2011-12-05 | 1,397.71 |
| 2011-12-02 | 1,408.11 |
| 2011-12-01 | 1,335.30 |
| 2011-11-30 | 1,298.90 |
| 2011-11-29 | 1,278.10 |
| 2011-11-28 | 1,340.50 |
| 2011-11-25 | 1,345.70 |
| 2011-11-24 | 1,340.50 |
| 2011-11-23 | 1,288.50 |
| 2011-11-22 | 1,309.30 |
| 2011-11-21 | 1,252.10 |
| 2011-11-18 | 1,231.30 |
| 2011-11-17 | 1,272.90 |
| 2011-11-16 | 1,257.30 |
| 2011-11-15 | 1,366.51 |
| 2011-11-14 | 1,309.30 |
| 2011-11-11 | 1,132.49 |
| 2011-11-10 | 1,132.49 |
| 2011-11-09 | 1,132.49 |
| 2011-11-08 | 1,111.69 |
| 2011-11-07 | 1,044.08 |
| 2011-11-04 | 1,075.29 |
| 2011-11-03 | 1,023.28 |
| 2011-11-02 | 1,018.08 |
| 2011-11-01 | 976.48 |
| 2011-10-31 | 1,075.29 |
| 2011-10-28 | 1,101.29 |
| 2011-10-27 | 1,122.09 |
| 2011-10-26 | 1,049.28 |
| 2011-10-25 | 976.48 |
| 2011-10-24 | 888.07 |
| 2011-10-21 | 836.07 |
| 2011-10-20 | 804.87 |
| 2011-10-19 | 836.07 |
| 2011-10-18 | 825.67 |
| 2011-10-17 | 924.47 |
| 2011-10-14 | 898.47 |
| 2011-10-13 | 934.87 |
| 2011-10-12 | 893.27 |
| 2011-10-11 | 810.07 |
| 2011-10-10 | 851.67 |
| 2011-10-07 | 908.87 |
| 2011-10-06 | 810.07 |
| 2011-10-04 | 747.66 |
| 2011-10-03 | 836.07 |
| 2011-09-30 | 950.48 |
| 2011-09-28 | 919.27 |
| 2011-09-27 | 898.47 |
| 2011-09-26 | 836.07 |
| 2011-09-23 | 945.28 |
| 2011-09-22 | 945.28 |
| 2011-09-21 | 1,064.88 |
| 2011-09-20 | 1,064.88 |
| 2011-09-19 | 1,127.29 |
| 2011-09-16 | 1,148.09 |
| 2011-09-15 | 1,101.29 |
| 2011-09-14 | 1,111.69 |
| 2011-09-12 | 1,174.09 |
| 2011-09-09 | 1,220.90 |
| 2011-09-08 | 1,226.10 |
| 2011-09-07 | 1,262.50 |
| 2011-09-06 | 1,210.49 |
| 2011-09-05 | 1,215.70 |
| 2011-09-02 | 1,262.50 |
| 2011-09-01 | 1,283.30 |
| 2011-08-31 | 1,278.10 |
| 2011-08-30 | 1,267.70 |
| 2011-08-29 | 1,252.10 |
| 2011-08-26 | 1,231.30 |
| 2011-08-25 | 1,257.30 |
| 2011-08-24 | 1,205.29 |
| 2011-08-23 | 1,189.69 |
| 2011-08-22 | 1,153.29 |
| 2011-08-19 | 1,205.29 |
| 2011-08-18 | 1,252.10 |
| 2011-08-17 | 1,225.06 |
| 2011-08-16 | 1,199.28 |
| 2011-08-15 | 1,168.34 |
| 2011-08-12 | 1,106.47 |
| 2011-08-11 | 1,049.76 |
| 2011-08-10 | 1,023.98 |
| 2011-08-09 | 972.42 |
| 2011-08-08 | 1,096.16 |
| 2011-08-05 | 1,214.74 |
| 2011-08-04 | 1,302.39 |
| 2011-08-03 | 1,348.80 |
| 2011-08-02 | 1,395.20 |
| 2011-08-01 | 1,415.82 |
| 2011-07-29 | 1,410.67 |
| 2011-07-28 | 1,410.67 |
| 2011-07-27 | 1,441.60 |
| 2011-07-26 | 1,451.91 |
| 2011-07-25 | 1,446.76 |
| 2011-07-22 | 1,457.07 |
| 2011-07-21 | 1,426.13 |
| 2011-07-20 | 1,451.91 |
| 2011-07-19 | 1,446.76 |
| 2011-07-18 | 1,467.38 |
| 2011-07-15 | 1,518.94 |
| 2011-07-14 | 1,529.25 |
| 2011-07-13 | 1,518.94 |
| 2011-07-12 | 1,467.38 |
| 2011-07-11 | 1,524.10 |
| 2011-07-08 | 1,560.19 |
| 2011-07-07 | 1,472.54 |
| 2011-07-06 | 1,472.54 |
| 2011-07-05 | 1,498.32 |
| 2011-07-04 | 1,513.78 |
| 2011-06-30 | 1,513.78 |
| 2011-06-29 | 1,518.94 |
| 2011-06-28 | 1,462.23 |
| 2011-06-27 | 1,467.38 |
| 2011-06-24 | 1,472.54 |
| 2011-06-23 | 1,446.76 |
| 2011-06-22 | 1,462.23 |
| 2011-06-21 | 1,488.00 |
| 2011-06-20 | 1,369.42 |
| 2011-06-17 | 1,467.38 |
| 2011-06-16 | 1,555.03 |
| 2011-06-15 | 1,580.81 |
| 2011-06-14 | 1,524.10 |
| 2011-06-13 | 1,534.41 |
| 2011-06-10 | 1,555.03 |
| 2011-06-09 | 1,585.97 |
| 2011-06-08 | 1,585.97 |
| 2011-06-07 | 1,565.34 |
| 2011-06-03 | 1,585.97 |
| 2011-06-02 | 1,575.65 |
| 2011-06-01 | 1,565.34 |
| 2011-05-31 | 1,585.97 |
| 2011-05-30 | 1,534.41 |
| 2011-05-27 | 1,529.25 |
| 2011-05-26 | 1,539.56 |
| 2011-05-25 | 1,565.34 |
| 2011-05-24 | 1,534.41 |
| 2011-05-23 | 1,508.63 |
| 2011-05-20 | 1,508.63 |
| 2011-05-19 | 1,513.78 |
| 2011-05-18 | 1,534.41 |
| 2011-05-17 | 1,518.94 |
| 2011-05-16 | 1,503.47 |
| 2011-05-13 | 1,503.47 |
| 2011-05-12 | 1,508.63 |
| 2011-05-11 | 1,513.78 |
| 2011-05-09 | 1,524.10 |
| 2011-05-06 | 1,549.88 |
| 2011-05-05 | 1,565.34 |
| 2011-05-04 | 1,488.00 |
| 2011-05-03 | 1,457.07 |
| 2011-04-29 | 1,467.38 |
| 2011-04-28 | 1,467.38 |
| 2011-04-27 | 1,544.72 |
| 2011-04-26 | 1,555.03 |
| 2011-04-21 | 1,663.30 |
| 2011-04-20 | 1,683.93 |
| 2011-04-19 | 1,647.84 |
| 2011-04-18 | 1,622.06 |
| 2011-04-15 | 1,658.15 |
| 2011-04-14 | 1,663.30 |
| 2011-04-13 | 1,678.77 |
| 2011-04-12 | 1,709.71 |
| 2011-04-11 | 1,771.58 |
| 2011-04-08 | 1,828.29 |
| 2011-04-07 | 1,725.17 |
| 2011-04-06 | 1,761.27 |
| 2011-04-04 | 1,838.60 |
| 2011-04-01 | 1,864.38 |
| 2011-03-31 | 1,869.54 |
| 2011-03-30 | 1,802.51 |
| 2011-03-29 | 1,771.58 |
| 2011-03-28 | 1,606.59 |
| 2011-03-25 | 1,725.17 |
| 2011-03-24 | 1,637.52 |
| 2011-03-23 | 1,575.65 |
| 2011-03-22 | 1,591.12 |
| 2011-03-21 | 1,555.03 |
| 2011-03-18 | 1,446.76 |
| 2011-03-17 | 1,353.95 |
| 2011-03-16 | 1,312.71 |
| 2011-03-15 | 1,312.71 |
| 2011-03-14 | 1,312.71 |
| 2011-03-11 | 1,338.48 |
| 2011-03-10 | 1,364.26 |
| 2011-03-09 | 1,364.26 |
| 2011-03-08 | 1,348.80 |
| 2011-03-07 | 1,312.71 |
| 2011-03-04 | 1,338.48 |
| 2011-03-03 | 1,338.48 |
| 2011-03-02 | 1,348.80 |
| 2011-03-01 | 1,353.95 |
| 2011-02-28 | 1,405.51 |
| 2011-02-25 | 1,410.67 |
| 2011-02-24 | 1,369.42 |
| 2011-02-23 | 1,379.73 |
| 2011-02-22 | 1,317.86 |
| 2011-02-21 | 1,312.71 |
| 2011-02-18 | 1,292.08 |
| 2011-02-17 | 1,328.17 |
| 2011-02-16 | 1,317.86 |
| 2011-02-15 | 1,353.95 |
| 2011-02-14 | 1,379.73 |
| 2011-02-11 | 1,364.26 |
| 2011-02-10 | 1,446.76 |
| 2011-02-09 | 1,513.78 |
| 2011-02-08 | 1,570.50 |
| 2011-02-07 | 1,524.10 |
| 2011-02-02 | 1,441.60 |
| 2011-02-01 | 1,390.04 |
| 2011-01-31 | 1,647.84 |
| 2011-01-28 | 1,647.84 |
| 2011-01-27 | 1,647.84 |
| 2011-01-26 | 1,647.84 |
| 2011-01-25 | 1,647.84 |
| 2011-01-24 | 1,647.84 |
| 2011-01-21 | 1,647.84 |
| 2011-01-20 | 1,647.84 |
| 2011-01-19 | 1,647.84 |
| 2011-01-18 | 1,647.84 |
| 2011-01-17 | 1,647.84 |
| 2011-01-14 | 1,647.84 |
| 2011-01-13 | 1,647.84 |
| 2011-01-12 | 1,647.84 |
| 2011-01-11 | 1,647.84 |
| 2011-01-10 | 1,647.84 |
| 2011-01-07 | 1,647.84 |
| 2011-01-06 | 1,647.84 |
| 2011-01-05 | 1,647.84 |
| 2011-01-04 | 1,647.84 |
| 2011-01-03 | 1,647.84 |
| 2010-12-31 | 1,647.84 |
| 2010-12-30 | 1,647.84 |
| 2010-12-29 | 1,647.84 |
| 2010-12-28 | 1,647.84 |
| 2010-12-24 | 1,647.84 |
| 2010-12-23 | 1,647.84 |
| 2010-12-22 | 1,647.84 |
| 2010-12-21 | 1,647.84 |
| 2010-12-20 | 1,647.84 |
| 2010-12-17 | 1,647.84 |
| 2010-12-16 | 1,709.71 |
| 2010-12-15 | 1,756.11 |
| 2010-12-14 | 1,776.73 |
| 2010-12-13 | 1,776.73 |
| 2010-12-10 | 1,740.64 |
| 2010-12-09 | 1,776.73 |
| 2010-12-08 | 1,792.20 |
| 2010-12-07 | 1,828.29 |
| 2010-12-06 | 1,833.45 |
| 2010-12-03 | 1,890.16 |
| 2010-12-02 | 1,838.60 |
| 2010-12-01 | 1,864.38 |
| 2010-11-30 | 1,946.88 |
| 2010-11-29 | 2,189.20 |
| 2010-11-26 | 2,163.42 |
| 2010-11-25 | 2,204.67 |
| 2010-11-24 | 2,127.33 |
| 2010-11-23 | 2,060.31 |
| 2010-11-22 | 2,091.24 |
| 2010-11-19 | 2,060.31 |
| 2010-11-18 | 2,055.15 |
| 2010-11-17 | 2,091.24 |
| 2010-11-16 | 2,132.49 |
| 2010-11-15 | 2,142.80 |
| 2010-11-12 | 2,168.58 |
| 2010-11-11 | 2,245.92 |
| 2010-11-10 | 2,204.67 |
| 2010-11-09 | 2,209.83 |
| 2010-11-08 | 2,245.92 |
| 2010-11-05 | 2,204.67 |
| 2010-11-04 | 2,220.14 |
| 2010-11-03 | 2,168.58 |
| 2010-11-02 | 2,178.89 |
| 2010-11-01 | 2,189.20 |
| 2010-10-29 | 2,184.05 |
| 2010-10-28 | 2,178.89 |
| 2010-10-27 | 2,091.24 |
| 2010-10-26 | 2,158.27 |
| 2010-10-25 | 2,266.54 |
| 2010-10-22 | 2,266.54 |
| 2010-10-21 | 2,307.79 |
| 2010-10-20 | 2,307.79 |
| 2010-10-19 | 2,364.50 |
| 2010-10-18 | 2,266.54 |
| 2010-10-15 | 2,297.47 |
| 2010-10-14 | 2,369.66 |
| 2010-10-13 | 2,153.11 |
| 2010-10-12 | 2,168.58 |
| 2010-10-11 | 2,122.18 |
| 2010-10-08 | 2,168.58 |
| 2010-10-07 | 2,184.05 |
| 2010-10-06 | 2,127.33 |
| 2010-10-05 | 2,086.08 |
| 2010-10-04 | 2,111.86 |
| 2010-09-30 | 2,049.99 |
| 2010-09-29 | 2,013.90 |
| 2010-09-28 | 2,024.21 |
| 2010-09-27 | 2,044.84 |
| 2010-09-24 | 2,044.84 |
| 2010-09-22 | 2,029.37 |
| 2010-09-21 | 2,049.99 |
| 2010-09-20 | 2,075.77 |
| 2010-09-17 | 2,111.86 |
| 2010-09-16 | 2,039.68 |
| 2010-09-15 | 2,075.77 |
| 2010-09-14 | 2,117.02 |
| 2010-09-13 | 2,111.86 |
| 2010-09-10 | 2,127.33 |
| 2010-09-09 | 2,024.21 |
| 2010-09-08 | 1,962.34 |
| 2010-09-07 | 2,008.75 |
| 2010-09-06 | 2,013.90 |
| 2010-09-03 | 1,993.28 |
| 2010-09-02 | 2,003.59 |
| 2010-09-01 | 1,957.19 |
| 2010-08-31 | 1,936.56 |
| 2010-08-30 | 1,941.72 |
| 2010-08-27 | 1,931.41 |
| 2010-08-26 | 1,957.19 |
| 2010-08-25 | 1,946.88 |
| 2010-08-24 | 1,926.25 |
| 2010-08-23 | 1,931.41 |
| 2010-08-20 | 1,936.56 |
| 2010-08-19 | 1,931.41 |
| 2010-08-18 | 1,874.69 |
| 2010-08-17 | 1,885.01 |
| 2010-08-16 | 1,890.16 |
| 2010-08-13 | 1,854.07 |
| 2010-08-12 | 1,874.69 |
| 2010-08-11 | 1,895.32 |
| 2010-08-10 | 1,917.49 |
| 2010-08-09 | 1,912.35 |
| 2010-08-06 | 1,902.09 |
| 2010-08-05 | 1,917.49 |
| 2010-08-04 | 1,932.89 |
| 2010-08-03 | 1,938.02 |
| 2010-08-02 | 1,932.89 |
| 2010-07-30 | 1,922.62 |
| 2010-07-29 | 1,917.49 |
| 2010-07-28 | 1,932.89 |
| 2010-07-27 | 1,938.02 |
| 2010-07-26 | 1,973.96 |
| 2010-07-23 | 1,984.22 |
| 2010-07-22 | 1,907.22 |
| 2010-07-21 | 1,973.96 |
| 2010-07-20 | 2,020.16 |
| 2010-07-19 | 2,050.96 |
| 2010-07-16 | 2,061.23 |
| 2010-07-15 | 2,066.36 |
| 2010-07-14 | 2,086.90 |
| 2010-07-13 | 2,081.76 |
| 2010-07-12 | 2,071.49 |
| 2010-07-09 | 2,107.43 |
| 2010-07-08 | 2,097.16 |
| 2010-07-07 | 2,061.23 |
| 2010-07-06 | 2,050.96 |
| 2010-07-05 | 2,056.09 |
| 2010-07-02 | 2,061.23 |
| 2010-06-30 | 2,153.63 |
| 2010-06-29 | 2,035.56 |
| 2010-06-28 | 2,092.03 |
| 2010-06-25 | 2,076.63 |
| 2010-06-24 | 2,097.16 |
| 2010-06-23 | 2,050.96 |
| 2010-06-22 | 2,081.76 |
| 2010-06-21 | 2,050.96 |
| 2010-06-18 | 2,086.90 |
| 2010-06-17 | 2,004.76 |
| 2010-06-15 | 1,953.42 |
| 2010-06-14 | 1,912.35 |
| 2010-06-11 | 1,866.15 |
| 2010-06-10 | 1,768.61 |
| 2010-06-09 | 1,737.81 |
| 2010-06-08 | 1,784.02 |
| 2010-06-07 | 1,835.35 |
| 2010-06-04 | 1,814.82 |
| 2010-06-03 | 1,784.02 |
| 2010-06-02 | 1,768.61 |
| 2010-06-01 | 1,819.95 |
| 2010-05-31 | 1,886.69 |
| 2010-05-28 | 1,886.69 |
| 2010-05-27 | 1,886.69 |
| 2010-05-26 | 1,712.15 |
| 2010-05-25 | 1,748.08 |
| 2010-05-24 | 1,922.62 |
| 2010-05-20 | 1,789.15 |
| 2010-05-19 | 1,855.89 |
| 2010-05-18 | 1,896.95 |
| 2010-05-17 | 1,891.82 |
| 2010-05-14 | 1,953.42 |
| 2010-05-13 | 1,984.22 |
| 2010-05-12 | 1,896.95 |
| 2010-05-11 | 1,896.95 |
| 2010-05-10 | 1,989.36 |
| 2010-05-07 | 1,938.02 |
| 2010-05-06 | 1,979.09 |
| 2010-05-05 | 2,004.76 |
| 2010-05-04 | 2,169.03 |
| 2010-05-03 | 2,210.10 |
| 2010-04-30 | 2,189.57 |
| 2010-04-29 | 2,199.83 |
| 2010-04-28 | 2,240.90 |
| 2010-04-27 | 2,194.70 |
| 2010-04-26 | 2,230.63 |
| 2010-04-23 | 2,117.70 |
| 2010-04-22 | 2,061.23 |
| 2010-04-21 | 2,092.03 |
| 2010-04-20 | 2,092.03 |
| 2010-04-19 | 2,092.03 |
| 2010-04-16 | 2,092.03 |
| 2010-04-15 | 2,092.03 |
| 2010-04-14 | 2,112.56 |
| 2010-04-13 | 2,097.16 |
| 2010-04-12 | 2,127.96 |
| 2010-04-09 | 2,163.90 |
| 2010-04-08 | 2,148.50 |
| 2010-04-07 | 2,230.63 |
| 2010-04-01 | 2,153.63 |
| 2010-03-31 | 2,138.23 |
| 2010-03-30 | 2,158.77 |
| 2010-03-29 | 2,061.23 |
| 2010-03-26 | 2,056.09 |
| 2010-03-25 | 1,994.49 |
| 2010-03-24 | 1,999.62 |
| 2010-03-23 | 1,989.36 |
| 2010-03-22 | 2,015.03 |
| 2010-03-19 | 1,994.49 |
| 2010-03-18 | 2,050.96 |
| 2010-03-17 | 2,050.96 |
| 2010-03-16 | 1,994.49 |
| 2010-03-15 | 2,030.43 |
| 2010-03-12 | 2,066.36 |
| 2010-03-11 | 2,092.03 |
| 2010-03-10 | 2,158.77 |
| 2010-03-09 | 2,148.50 |
| 2010-03-08 | 2,153.63 |
| 2010-03-05 | 2,143.36 |
| 2010-03-04 | 2,153.63 |
| 2010-03-03 | 2,153.63 |
| 2010-03-02 | 2,076.63 |
| 2010-03-01 | 2,025.29 |
| 2010-02-26 | 1,989.36 |
| 2010-02-25 | 1,989.36 |
| 2010-02-24 | 1,989.36 |
| 2010-02-23 | 1,973.96 |
| 2010-02-22 | 1,938.02 |
| 2010-02-19 | 1,907.22 |
| 2010-02-18 | 1,989.36 |
| 2010-02-17 | 1,979.09 |
| 2010-02-12 | 1,922.62 |
| 2010-02-11 | 1,891.82 |
| 2010-02-10 | 1,819.95 |
| 2010-02-09 | 1,814.82 |
| 2010-02-08 | 1,768.61 |
| 2010-02-05 | 1,866.15 |
| 2010-02-04 | 1,963.69 |
| 2010-02-03 | 1,999.62 |
| 2010-02-02 | 1,999.62 |
| 2010-02-01 | 1,958.56 |
| 2010-01-29 | 2,030.43 |
| 2010-01-28 | 1,984.22 |
| 2010-01-27 | 1,927.76 |
| 2010-01-26 | 2,379.51 |
| 2010-01-25 | 2,379.51 |
| 2010-01-22 | 2,379.51 |
| 2010-01-21 | 2,379.51 |
| 2010-01-20 | 2,379.51 |
| 2010-01-19 | 2,379.51 |
| 2010-01-18 | 2,379.51 |
| 2010-01-15 | 2,379.51 |
| 2010-01-14 | 2,358.97 |
| 2010-01-13 | 2,461.64 |
| 2010-01-12 | 2,348.71 |
| 2010-01-11 | 2,148.50 |
| 2010-01-08 | 2,097.16 |
| 2010-01-07 | 2,127.96 |
| 2010-01-06 | 2,158.77 |
| 2010-01-05 | 2,189.57 |
| 2010-01-04 | 2,112.56 |
| 2009-12-31 | 2,076.63 |
| 2009-12-30 | 2,092.03 |
| 2009-12-29 | 2,133.10 |
| 2009-12-28 | 2,086.90 |
| 2009-12-24 | 1,963.69 |
| 2009-12-23 | 1,932.89 |
| 2009-12-22 | 1,871.29 |
| 2009-12-21 | 1,835.35 |
| 2009-12-18 | 1,789.15 |
| 2009-12-17 | 1,845.62 |
| 2009-12-16 | 1,784.02 |
| 2009-12-15 | 1,778.88 |
| 2009-12-14 | 1,794.28 |
| 2009-12-11 | 1,789.15 |
| 2009-12-10 | 1,753.21 |
| 2009-12-09 | 1,742.95 |
| 2009-12-08 | 1,737.81 |
| 2009-12-07 | 1,768.61 |
| 2009-12-04 | 1,655.68 |
| 2009-12-03 | 1,671.08 |
| 2009-12-02 | 1,635.14 |
| 2009-12-01 | 1,640.28 |
| 2009-11-30 | 1,624.88 |
| 2009-11-27 | 1,553.01 |
| 2009-11-26 | 1,645.41 |
| 2009-11-25 | 1,671.08 |
| 2009-11-24 | 1,671.08 |
| 2009-11-23 | 1,655.68 |
| 2009-11-20 | 1,691.61 |
| 2009-11-19 | 1,707.01 |
| 2009-11-18 | 1,686.48 |
| 2009-11-17 | 1,671.08 |
| 2009-11-16 | 1,701.88 |
| 2009-11-13 | 1,686.48 |
| 2009-11-12 | 1,655.68 |
| 2009-11-11 | 1,624.88 |
| 2009-11-10 | 1,650.54 |
| 2009-11-09 | 1,655.68 |
| 2009-11-06 | 1,696.74 |
| 2009-11-05 | 1,604.34 |
| 2009-11-04 | 1,486.27 |
| 2009-11-03 | 1,491.40 |
| 2009-11-02 | 1,517.07 |
| 2009-10-30 | 1,522.20 |
| 2009-10-29 | 1,486.27 |
| 2009-10-28 | 1,496.54 |
| 2009-10-27 | 1,527.34 |
| 2009-10-23 | 1,481.14 |
| 2009-10-22 | 1,506.80 |
| 2009-10-21 | 1,583.81 |
| 2009-10-20 | 1,604.34 |
| 2009-10-19 | 1,609.47 |
| 2009-10-16 | 1,563.27 |
| 2009-10-15 | 1,404.13 |
| 2009-10-14 | 1,404.13 |
| 2009-10-13 | 1,368.20 |
| 2009-10-12 | 1,296.33 |
| 2009-10-09 | 1,260.39 |
| 2009-10-08 | 1,234.72 |
| 2009-10-07 | 1,250.13 |
| 2009-10-06 | 1,152.59 |
| 2009-10-05 | 1,132.05 |
| 2009-10-02 | 1,121.79 |
| 2009-09-30 | 1,167.99 |
| 2009-09-29 | 1,214.19 |
| 2009-09-28 | 1,198.79 |
| 2009-09-25 | 1,239.86 |
| 2009-09-24 | 1,260.39 |
| 2009-09-23 | 1,291.19 |
| 2009-09-22 | 1,244.99 |
| 2009-09-21 | 1,198.79 |
| 2009-09-18 | 1,214.19 |
| 2009-09-17 | 1,234.72 |
| 2009-09-16 | 1,188.52 |
| 2009-09-15 | 1,142.32 |
| 2009-09-14 | 1,162.86 |
| 2009-09-11 | 1,147.45 |
| 2009-09-10 | 1,157.72 |
| 2009-09-09 | 1,116.65 |
| 2009-09-08 | 1,075.58 |
| 2009-09-07 | 1,019.12 |
| 2009-09-04 | 1,049.92 |
| 2009-09-03 | 1,044.78 |
| 2009-09-02 | 988.31 |
| 2009-09-01 | 993.45 |
| 2009-08-31 | 978.05 |
| 2009-08-28 | 983.18 |
| 2009-08-27 | 1,008.85 |
| 2009-08-26 | 1,029.38 |
| 2009-08-25 | 1,029.38 |
| 2009-08-24 | 1,019.12 |
| 2009-08-21 | 1,008.85 |
| 2009-08-20 | 1,008.85 |
| 2009-08-19 | 1,001.66 |
| 2009-08-18 | 1,032.26 |
| 2009-08-17 | 981.26 |
| 2009-08-14 | 1,067.96 |
| 2009-08-13 | 1,103.67 |
| 2009-08-12 | 1,103.67 |
| 2009-08-11 | 1,144.47 |
| 2009-08-10 | 1,129.17 |
| 2009-08-07 | 1,032.26 |
| 2009-08-06 | 1,067.96 |
| 2009-08-05 | 1,057.76 |
| 2009-08-04 | 955.76 |
| 2009-08-03 | 971.06 |
| 2009-07-31 | 960.86 |
| 2009-07-30 | 955.76 |
| 2009-07-29 | 945.56 |
| 2009-07-28 | 960.86 |
| 2009-07-27 | 920.06 |
| 2009-07-24 | 899.66 |
| 2009-07-23 | 904.76 |
| 2009-07-22 | 894.56 |
| 2009-07-21 | 950.66 |
| 2009-07-20 | 950.66 |
| 2009-07-17 | 920.06 |
| 2009-07-16 | 914.96 |
| 2009-07-15 | 930.26 |
| 2009-07-14 | 935.36 |
| 2009-07-13 | 904.76 |
| 2009-07-10 | 925.16 |
| 2009-07-09 | 930.26 |
| 2009-07-08 | 848.65 |
| 2009-07-07 | 869.05 |
| 2009-07-06 | 863.95 |
| 2009-07-03 | 863.95 |
| 2009-07-02 | 863.95 |
| 2009-06-30 | 884.35 |
| 2009-06-29 | 914.96 |
| 2009-06-26 | 909.86 |
| 2009-06-25 | 884.35 |
| 2009-06-24 | 869.05 |
| 2009-06-23 | 848.65 |
| 2009-06-22 | 920.06 |
| 2009-06-19 | 955.76 |
| 2009-06-18 | 950.66 |
| 2009-06-17 | 955.76 |
| 2009-06-16 | 960.86 |
| 2009-06-15 | 996.56 |
| 2009-06-12 | 950.66 |
| 2009-06-11 | 920.06 |
| 2009-06-10 | 925.16 |
| 2009-06-09 | 914.96 |
| 2009-06-08 | 976.16 |
| 2009-06-05 | 965.96 |
| 2009-06-04 | 858.85 |
| 2009-06-03 | 858.85 |
| 2009-06-02 | 858.85 |
| 2009-06-01 | 894.56 |
| 2009-05-29 | 848.65 |
| 2009-05-27 | 884.35 |
| 2009-05-26 | 884.35 |
| 2009-05-25 | 818.05 |
| 2009-05-22 | 792.55 |
| 2009-05-21 | 807.85 |
| 2009-05-20 | 797.65 |
| 2009-05-19 | 782.35 |
| 2009-05-18 | 756.85 |
| 2009-05-15 | 736.45 |
| 2009-05-14 | 690.54 |
| 2009-05-13 | 700.74 |
| 2009-05-12 | 690.54 |
| 2009-05-11 | 695.64 |
| 2009-05-08 | 705.84 |
| 2009-05-07 | 695.64 |
| 2009-05-06 | 695.64 |
| 2009-05-05 | 649.74 |
| 2009-05-04 | 644.64 |
| 2009-04-30 | 634.44 |
| 2009-04-29 | 629.34 |
| 2009-04-28 | 598.74 |
| 2009-04-27 | 690.54 |
| 2009-04-24 | 690.54 |
| 2009-04-23 | 665.04 |
| 2009-04-22 | 598.74 |
| 2009-04-21 | 588.54 |
| 2009-04-20 | 603.84 |
| 2009-04-17 | 588.54 |
| 2009-04-16 | 598.74 |
| 2009-04-15 | 624.24 |
| 2009-04-14 | 598.74 |
| 2009-04-09 | 557.94 |
| 2009-04-08 | 517.13 |
| 2009-04-07 | 537.54 |
| 2009-04-06 | 537.54 |
| 2009-04-03 | 547.74 |
| 2009-04-02 | 563.04 |
| 2009-04-01 | 527.33 |
| 2009-03-31 | 517.13 |
| 2009-03-30 | 522.23 |
| 2009-03-27 | 527.33 |
| 2009-03-26 | 532.44 |
| 2009-03-25 | 517.13 |
| 2009-03-24 | 532.44 |
| 2009-03-23 | 537.54 |
| 2009-03-20 | 527.33 |
| 2009-03-19 | 517.13 |
| 2009-03-18 | 522.23 |
| 2009-03-17 | 491.63 |
| 2009-03-16 | 486.53 |
| 2009-03-13 | 486.53 |
| 2009-03-12 | 476.33 |
| 2009-03-11 | 461.03 |
| 2009-03-10 | 466.13 |
| 2009-03-09 | 450.83 |
| 2009-03-06 | 445.73 |
| 2009-03-05 | 486.53 |
| 2009-03-04 | 471.23 |
| 2009-03-03 | 455.93 |
| 2009-03-02 | 455.93 |
| 2009-02-27 | 491.63 |
| 2009-02-26 | 496.73 |
| 2009-02-25 | 512.03 |
| 2009-02-24 | 461.03 |
| 2009-02-23 | 455.93 |
| 2009-02-20 | 471.23 |
| 2009-02-19 | 476.33 |
| 2009-02-18 | 471.23 |
| 2009-02-17 | 461.03 |
| 2009-02-16 | 491.63 |
| 2009-02-13 | 501.83 |
| 2009-02-12 | 496.73 |
| 2009-02-11 | 501.83 |
| 2009-02-10 | 501.83 |
| 2009-02-09 | 486.53 |
| 2009-02-06 | 476.33 |
| 2009-02-05 | 471.23 |
| 2009-02-04 | 455.93 |
| 2009-02-03 | 450.83 |
| 2009-02-02 | 445.73 |
| 2009-01-30 | 466.13 |
| 2009-01-29 | 440.63 |
| 2009-01-23 | 420.23 |
| 2009-01-22 | 425.33 |
| 2009-01-21 | 425.33 |
| 2009-01-20 | 425.33 |
| 2009-01-19 | 435.53 |
| 2009-01-16 | 450.83 |
| 2009-01-15 | 450.83 |
| 2009-01-14 | 461.03 |
| 2009-01-13 | 466.13 |
| 2009-01-12 | 450.83 |
| 2009-01-09 | 476.33 |
| 2009-01-08 | 481.43 |
| 2009-01-07 | 501.83 |
| 2009-01-06 | 527.33 |
| 2009-01-05 | 517.13 |
| 2009-01-02 | 517.13 |
| 2008-12-31 | 481.43 |
| 2008-12-30 | 471.23 |
| 2008-12-29 | 476.33 |
| 2008-12-24 | 481.43 |
| 2008-12-23 | 450.83 |
| 2008-12-22 | 481.43 |
| 2008-12-19 | 522.23 |
| 2008-12-18 | 512.03 |
| 2008-12-17 | 425.33 |
| 2008-12-16 | 425.33 |
| 2008-12-15 | 430.43 |
| 2008-12-12 | 410.03 |
| 2008-12-11 | 410.03 |
| 2008-12-10 | 338.62 |
| 2008-12-09 | 313.12 |
| 2008-12-08 | 328.42 |
| 2008-12-05 | 302.92 |
| 2008-12-04 | 292.72 |
| 2008-12-03 | 282.52 |
| 2008-12-02 | 282.52 |
| 2008-12-01 | 308.02 |
| 2008-11-28 | 282.52 |
| 2008-11-27 | 277.42 |
| 2008-11-26 | 282.52 |
| 2008-11-25 | 282.52 |
| 2008-11-24 | 272.32 |
| 2008-11-21 | 287.62 |
| 2008-11-20 | 251.92 |
| 2008-11-19 | 282.52 |
| 2008-11-18 | 292.72 |
| 2008-11-17 | 308.02 |
| 2008-11-14 | 272.32 |
| 2008-11-13 | 262.12 |
| 2008-11-12 | 292.72 |
| 2008-11-11 | 257.02 |
| 2008-11-10 | 246.82 |
| 2008-11-07 | 195.82 |
| 2008-11-06 | 190.72 |
| 2008-11-05 | 226.42 |
| 2008-11-04 | 211.12 |
| 2008-11-03 | 221.32 |
| 2008-10-31 | 216.22 |
| 2008-10-30 | 206.02 |
| 2008-10-29 | 170.32 |
| 2008-10-28 | 160.11 |
| 2008-10-27 | 152.46 |
| 2008-10-24 | 180.52 |
| 2008-10-23 | 200.92 |
| 2008-10-22 | 200.92 |
| 2008-10-21 | 236.62 |
| 2008-10-20 | 236.62 |
| 2008-10-17 | 246.82 |
| 2008-10-16 | 257.02 |
| 2008-10-15 | 328.42 |
| 2008-10-14 | 348.82 |
| 2008-10-13 | 359.03 |
| 2008-10-10 | 379.43 |
| 2008-10-09 | 420.23 |
| 2008-10-08 | 425.33 |
| 2008-10-06 | 496.73 |
| 2008-10-03 | 537.54 |
| 2008-10-02 | 563.04 |
| 2008-09-30 | 573.24 |
| 2008-09-29 | 532.44 |
| 2008-09-26 | 512.03 |
| 2008-09-25 | 512.03 |
| 2008-09-24 | 517.13 |
| 2008-09-23 | 506.93 |
| 2008-09-22 | 532.44 |
| 2008-09-19 | 517.13 |
| 2008-09-18 | 481.43 |
| 2008-09-17 | 563.04 |
| 2008-09-16 | 593.64 |
| 2008-09-12 | 675.24 |
| 2008-09-11 | 705.84 |
| 2008-09-10 | 787.45 |
| 2008-09-09 | 797.65 |
| 2008-09-08 | 823.15 |
| 2008-09-05 | 807.85 |
| 2008-09-04 | 828.25 |
| 2008-09-03 | 848.65 |
| 2008-09-02 | 853.75 |
| 2008-09-01 | 858.85 |
| 2008-08-29 | 848.65 |
| 2008-08-28 | 838.45 |
| 2008-08-27 | 833.35 |
| 2008-08-26 | 833.35 |
| 2008-08-25 | 823.15 |
| 2008-08-21 | 838.45 |
| 2008-08-20 | 823.15 |
| 2008-08-19 | 818.05 |
| 2008-08-18 | 828.25 |
| 2008-08-15 | 858.85 |
| 2008-08-14 | 888.44 |
| 2008-08-13 | 822.54 |
| 2008-08-12 | 817.47 |
| 2008-08-11 | 792.13 |
| 2008-08-08 | 792.13 |
| 2008-08-07 | 792.13 |
| 2008-08-05 | 771.85 |
| 2008-08-04 | 792.13 |
| 2008-08-01 | 807.33 |
| 2008-07-31 | 827.61 |
| 2008-07-30 | 847.88 |
| 2008-07-29 | 837.75 |
| 2008-07-28 | 863.09 |
| 2008-07-25 | 812.40 |
| 2008-07-24 | 817.47 |
| 2008-07-23 | 842.81 |
| 2008-07-22 | 903.64 |
| 2008-07-21 | 898.57 |
| 2008-07-18 | 878.30 |
| 2008-07-17 | 868.16 |
| 2008-07-16 | 858.02 |
| 2008-07-15 | 842.81 |
| 2008-07-14 | 878.30 |
| 2008-07-11 | 913.78 |
| 2008-07-10 | 837.75 |
| 2008-07-09 | 863.09 |
| 2008-07-08 | 878.30 |
| 2008-07-07 | 918.85 |
| 2008-07-04 | 923.92 |
| 2008-07-03 | 934.06 |
| 2008-07-02 | 944.19 |
| 2008-06-30 | 954.33 |
| 2008-06-27 | 974.61 |
| 2008-06-26 | 999.95 |
| 2008-06-25 | 1,045.57 |
| 2008-06-24 | 1,020.23 |
| 2008-06-23 | 1,040.50 |
| 2008-06-20 | 1,040.50 |
| 2008-06-19 | 1,040.50 |
| 2008-06-18 | 1,065.85 |
| 2008-06-17 | 1,096.26 |
| 2008-06-16 | 1,091.19 |
| 2008-06-13 | 1,050.64 |
| 2008-06-12 | 1,030.36 |
| 2008-06-11 | 1,075.98 |
| 2008-06-10 | 1,126.67 |
| 2008-06-06 | 1,228.05 |
| 2008-06-05 | 1,222.98 |
| 2008-06-04 | 1,273.67 |
| 2008-06-03 | 1,278.74 |
| 2008-06-02 | 1,293.95 |
| 2008-05-30 | 1,304.08 |
| 2008-05-29 | 1,304.08 |
| 2008-05-28 | 1,268.60 |
| 2008-05-27 | 1,233.12 |
| 2008-05-26 | 1,233.12 |
| 2008-05-23 | 1,263.53 |
| 2008-05-22 | 1,258.46 |
| 2008-05-21 | 1,273.67 |
| 2008-05-20 | 1,309.15 |
| 2008-05-19 | 1,288.88 |
| 2008-05-16 | 1,091.19 |
| 2008-05-15 | 1,111.47 |
| 2008-05-14 | 1,055.71 |
| 2008-05-13 | 1,055.71 |
| 2008-05-09 | 1,055.71 |
| 2008-05-08 | 1,040.50 |
| 2008-05-07 | 1,070.92 |
| 2008-05-06 | 1,106.40 |
| 2008-05-05 | 1,106.40 |
| 2008-05-02 | 1,116.54 |
| 2008-04-30 | 1,131.74 |
| 2008-04-29 | 1,131.74 |
| 2008-04-28 | 1,111.47 |
| 2008-04-25 | 1,106.40 |
| 2008-04-24 | 1,106.40 |
| 2008-04-23 | 1,075.98 |
| 2008-04-22 | 1,040.50 |
| 2008-04-21 | 1,060.78 |
| 2008-04-18 | 994.88 |
| 2008-04-17 | 989.81 |
| 2008-04-16 | 974.61 |
| 2008-04-15 | 974.61 |
| 2008-04-14 | 964.47 |
| 2008-04-11 | 974.61 |
| 2008-04-10 | 964.47 |
| 2008-04-09 | 954.33 |
| 2008-04-08 | 979.68 |
| 2008-04-07 | 964.47 |
| 2008-04-03 | 954.33 |
| 2008-04-02 | 959.40 |
| 2008-04-01 | 959.40 |
| 2008-03-31 | 878.30 |
| 2008-03-28 | 873.23 |
| 2008-03-27 | 873.23 |
| 2008-03-26 | 787.06 |
| 2008-03-25 | 787.06 |
| 2008-03-20 | 787.06 |
| 2008-03-19 | 802.26 |
| 2008-03-18 | 837.75 |
| 2008-03-17 | 883.37 |
| 2008-03-14 | 964.47 |
| 2008-03-13 | 1,005.02 |
| 2008-03-12 | 1,091.19 |
| 2008-03-11 | 1,075.98 |
| 2008-03-10 | 1,070.92 |
| 2008-03-07 | 1,070.92 |
| 2008-03-06 | 1,167.22 |
| 2008-03-05 | 1,141.88 |
| 2008-03-04 | 1,157.09 |
| 2008-03-03 | 1,207.78 |
| 2008-02-29 | 1,228.05 |
| 2008-02-28 | 1,207.78 |
| 2008-02-27 | 1,182.43 |
| 2008-02-26 | 1,141.88 |
| 2008-02-25 | 1,126.67 |
| 2008-02-22 | 1,152.02 |
| 2008-02-21 | 1,157.09 |
| 2008-02-20 | 1,157.09 |
| 2008-02-19 | 1,192.57 |
| 2008-02-18 | 1,162.16 |
| 2008-02-15 | 1,141.88 |
| 2008-02-14 | 1,126.67 |
| 2008-02-13 | 1,096.26 |
| 2008-02-12 | 1,075.98 |
| 2008-02-11 | 1,106.40 |
| 2008-02-06 | 1,111.47 |
| 2008-02-05 | 1,121.60 |
| 2008-02-04 | 1,126.67 |
| 2008-02-01 | 1,081.05 |
| 2008-01-31 | 1,010.09 |
| 2008-01-30 | 1,055.71 |
| 2008-01-29 | 1,030.36 |
| 2008-01-28 | 999.95 |
| 2008-01-25 | 1,111.47 |
| 2008-01-24 | 1,146.95 |
| 2008-01-23 | 1,040.50 |
| 2008-01-22 | 969.54 |
| 2008-01-21 | 1,070.92 |
| 2008-01-18 | 1,222.98 |
| 2008-01-17 | 1,278.74 |
| 2008-01-16 | 1,344.64 |
| 2008-01-15 | 1,349.70 |
| 2008-01-14 | 1,375.05 |
| 2008-01-11 | 1,506.84 |
| 2008-01-10 | 1,562.60 |
| 2008-01-09 | 1,567.67 |
| 2008-01-08 | 1,593.01 |
| 2008-01-07 | 1,598.08 |
| 2008-01-04 | 1,613.29 |
| 2008-01-03 | 1,633.56 |
| 2008-01-02 | 1,648.77 |
| 2007-12-31 | 1,618.36 |
| 2007-12-28 | 1,633.56 |
| 2007-12-27 | 1,643.70 |
| 2007-12-24 | 1,628.49 |
| 2007-12-21 | 1,598.08 |
| 2007-12-20 | 1,547.39 |
| 2007-12-19 | 1,633.56 |
| 2007-12-18 | 1,603.15 |
| 2007-12-17 | 1,618.36 |
| 2007-12-14 | 1,674.11 |
| 2007-12-13 | 1,669.05 |
| 2007-12-12 | 1,714.67 |
| 2007-12-11 | 1,740.01 |
| 2007-12-10 | 1,694.39 |
| 2007-12-07 | 1,724.80 |
| 2007-12-06 | 1,785.63 |
| 2007-12-05 | 1,770.42 |
| 2007-12-04 | 1,795.77 |
| 2007-12-03 | 1,770.42 |
| 2007-11-30 | 1,694.39 |
| 2007-11-29 | 1,587.94 |
| 2007-11-28 | 1,522.05 |
| 2007-11-27 | 1,522.05 |
| 2007-11-26 | 1,618.36 |
| 2007-11-23 | 1,608.22 |
| 2007-11-22 | 1,593.01 |
| 2007-11-21 | 1,704.53 |
| 2007-11-20 | 1,775.49 |
| 2007-11-19 | 1,699.46 |
| 2007-11-16 | 1,765.35 |
| 2007-11-15 | 1,810.97 |
| 2007-11-14 | 1,861.66 |
| 2007-11-13 | 1,699.46 |
| 2007-11-12 | 1,750.15 |
| 2007-11-09 | 1,871.80 |
| 2007-11-08 | 1,871.80 |
| 2007-11-07 | 1,937.70 |
| 2007-11-06 | 1,927.56 |
| 2007-11-05 | 1,922.49 |
| 2007-11-02 | 1,902.21 |
| 2007-11-01 | 1,892.08 |
| 2007-10-31 | 1,760.29 |
| 2007-10-30 | 1,755.22 |
| 2007-10-29 | 1,785.63 |
| 2007-10-26 | 1,760.29 |
| 2007-10-25 | 1,765.35 |
| 2007-10-24 | 1,719.73 |
| 2007-10-23 | 1,663.98 |
| 2007-10-22 | 1,689.32 |
| 2007-10-18 | 1,750.15 |
| 2007-10-17 | 1,800.84 |
| 2007-10-16 | 1,724.80 |
| 2007-10-15 | 1,572.74 |
| 2007-10-12 | 1,522.05 |
| 2007-10-11 | 1,516.98 |
| 2007-10-10 | 1,456.15 |
| 2007-10-09 | 1,435.88 |
| 2007-10-08 | 1,456.15 |
| 2007-10-05 | 1,456.15 |
| 2007-10-04 | 1,395.32 |
| 2007-10-03 | 1,491.63 |
| 2007-10-02 | 1,471.36 |
| 2007-09-28 | 1,451.08 |
| 2007-09-27 | 1,486.56 |
| 2007-09-25 | 1,476.43 |
| 2007-09-24 | 1,486.56 |
| 2007-09-21 | 1,471.36 |
| 2007-09-20 | 1,582.87 |
| 2007-09-19 | 1,684.25 |
| 2007-09-18 | 1,684.25 |
| 2007-09-17 | 1,522.05 |
| 2007-09-14 | 1,562.60 |
| 2007-09-13 | 1,593.01 |
| 2007-09-12 | 1,511.91 |
| 2007-09-11 | 1,420.67 |
| 2007-09-10 | 1,471.36 |
| 2007-09-07 | 1,471.36 |
| 2007-09-06 | 1,369.98 |
| 2007-09-05 | 1,268.60 |
| 2007-09-04 | 1,233.12 |
| 2007-09-03 | 1,233.12 |
| 2007-08-31 | 1,222.98 |
| 2007-08-30 | 1,202.71 |
| 2007-08-29 | 1,187.50 |
| 2007-08-28 | 1,217.91 |
| 2007-08-27 | 1,314.22 |
| 2007-08-24 | 1,243.26 |
| 2007-08-23 | 1,075.98 |
| 2007-08-22 | 1,040.50 |
| 2007-08-21 | 1,070.92 |
| 2007-08-20 | 1,040.50 |
| 2007-08-17 | 938.11 |
| 2007-08-16 | 1,008.66 |
| 2007-08-15 | 1,144.72 |
| 2007-08-14 | 1,220.31 |
| 2007-08-13 | 1,154.80 |
| 2007-08-10 | 1,159.84 |
| 2007-08-09 | 1,250.55 |
| 2007-08-08 | 1,180.00 |
| 2007-08-07 | 1,169.92 |
| 2007-08-06 | 1,154.80 |
| 2007-08-03 | 1,295.91 |
| 2007-08-02 | 1,305.98 |
| 2007-08-01 | 1,336.22 |
| 2007-07-31 | 1,366.46 |
| 2007-07-30 | 1,361.42 |
| 2007-07-27 | 1,361.42 |
| 2007-07-26 | 1,406.77 |
| 2007-07-25 | 1,346.30 |
| 2007-07-24 | 1,356.38 |
| 2007-07-23 | 1,351.34 |
| 2007-07-20 | 1,411.81 |
| 2007-07-19 | 1,401.73 |
| 2007-07-18 | 1,442.05 |
| 2007-07-17 | 1,442.05 |
| 2007-07-16 | 1,391.65 |
| 2007-07-13 | 1,381.57 |
| 2007-07-12 | 1,502.52 |
| 2007-07-11 | 1,678.90 |
| 2007-07-10 | 1,613.39 |
| 2007-07-09 | 1,638.58 |
| 2007-07-06 | 1,694.02 |
| 2007-07-05 | 1,694.02 |
| 2007-07-04 | 1,668.82 |
| 2007-07-03 | 1,613.39 |
| 2007-06-29 | 1,588.19 |
| 2007-06-28 | 1,678.90 |
| 2007-06-27 | 1,552.91 |
| 2007-06-26 | 1,411.81 |
| 2007-06-25 | 1,371.50 |
| 2007-06-22 | 1,280.79 |
| 2007-06-21 | 1,260.63 |
| 2007-06-20 | 1,280.79 |
| 2007-06-18 | 1,290.87 |
| 2007-06-15 | 1,275.75 |
| 2007-06-14 | 1,295.91 |
| 2007-06-13 | 1,260.63 |
| 2007-06-12 | 1,134.65 |
| 2007-06-11 | 1,149.76 |
| 2007-06-08 | 1,099.37 |
| 2007-06-07 | 1,109.45 |
| 2007-06-06 | 1,109.45 |
| 2007-06-05 | 1,099.37 |
| 2007-06-04 | 1,124.57 |
| 2007-06-01 | 1,129.61 |
| 2007-05-31 | 1,124.57 |
| 2007-05-30 | 1,079.21 |
| 2007-05-29 | 1,089.29 |
| 2007-05-28 | 1,033.86 |
| 2007-05-25 | 1,033.86 |
| 2007-05-23 | 1,104.41 |
| 2007-05-22 | 1,048.98 |
| 2007-05-21 | 1,048.98 |
| 2007-05-18 | 963.31 |
| 2007-05-17 | 872.60 |
| 2007-05-16 | 802.05 |
| 2007-05-15 | 776.85 |
| 2007-05-14 | 776.85 |
| 2007-05-11 | 721.42 |
| 2007-05-10 | 716.38 |
| 2007-05-09 | 711.34 |
| 2007-05-08 | 731.50 |
| 2007-05-07 | 731.50 |
| 2007-05-04 | 726.46 |
| 2007-05-03 | 711.34 |
| 2007-05-02 | 706.30 |
| 2007-04-30 | 701.26 |
| 2007-04-27 | 706.30 |
| 2007-04-26 | 721.42 |
| 2007-04-25 | 716.38 |
| 2007-04-24 | 711.34 |
| 2007-04-23 | 711.34 |
| 2007-04-20 | 741.57 |
| 2007-04-19 | 736.54 |
| 2007-04-18 | 746.61 |
| 2007-04-17 | 756.69 |
| 2007-04-16 | 761.73 |
| 2007-04-13 | 756.69 |
| 2007-04-12 | 766.77 |
| 2007-04-11 | 766.77 |
| 2007-04-10 | 776.85 |
| 2007-04-04 | 791.97 |
| 2007-04-03 | 776.85 |
| 2007-04-02 | 771.81 |
| 2007-03-30 | 781.89 |
| 2007-03-29 | 781.89 |
| 2007-03-28 | 781.89 |
| 2007-03-27 | 786.93 |
| 2007-03-26 | 797.01 |
| 2007-03-23 | 781.89 |
| 2007-03-22 | 776.85 |
| 2007-03-21 | 771.81 |
| 2007-03-20 | 771.81 |
| 2007-03-19 | 776.85 |
| 2007-03-16 | 771.81 |
| 2007-03-15 | 781.89 |
| 2007-03-14 | 761.73 |
| 2007-03-13 | 751.65 |
| 2007-03-12 | 776.85 |
| 2007-03-09 | 756.69 |
| 2007-03-08 | 756.69 |
| 2007-03-07 | 751.65 |
| 2007-03-06 | 751.65 |
| 2007-03-05 | 706.30 |
| 2007-03-02 | 761.73 |
| 2007-03-01 | 781.89 |
| 2007-02-28 | 822.20 |
| 2007-02-27 | 822.20 |
| 2007-02-26 | 822.20 |
| 2007-02-23 | 812.13 |
| 2007-02-22 | 791.97 |
| 2007-02-21 | 822.20 |
| 2007-02-16 | 842.36 |
| 2007-02-15 | 817.17 |
| 2007-02-14 | 842.36 |
| 2007-02-13 | 842.36 |
| 2007-02-12 | 837.32 |
| 2007-02-09 | 786.93 |
| 2007-02-08 | 797.01 |
| 2007-02-07 | 776.85 |
| 2007-02-06 | 771.81 |
| 2007-02-05 | 726.46 |
| 2007-02-02 | 686.14 |
| 2007-02-01 | 686.14 |
| 2007-01-31 | 686.14 |
| 2007-01-30 | 686.14 |
| 2007-01-29 | 681.10 |
| 2007-01-26 | 676.06 |
| 2007-01-25 | 691.18 |
| 2007-01-24 | 701.26 |
| 2007-01-23 | 706.30 |
| 2007-01-22 | 721.42 |
| 2007-01-19 | 731.50 |
| 2007-01-18 | 721.42 |
| 2007-01-17 | 701.26 |
| 2007-01-16 | 711.34 |
| 2007-01-15 | 701.26 |
| 2007-01-12 | 696.22 |
| 2007-01-11 | 716.38 |
| 2007-01-10 | 731.50 |
| 2007-01-09 | 746.61 |
| 2007-01-08 | 756.69 |
| 2007-01-05 | 766.77 |
| 2007-01-04 | 776.85 |
| 2007-01-03 | 802.05 |
| 2007-01-02 | 786.93 |
| 2006-12-29 | 681.10 |
| 2006-12-28 | 676.06 |
| 2006-12-27 | 660.94 |
| 2006-12-22 | 681.10 |
| 2006-12-21 | 696.22 |
| 2006-12-20 | 711.34 |
| 2006-12-19 | 721.42 |
| 2006-12-18 | 736.54 |
| 2006-12-15 | 716.38 |
| 2006-12-14 | 711.34 |
| 2006-12-13 | 681.10 |
| 2006-12-12 | 701.26 |
| 2006-12-11 | 691.18 |
| 2006-12-08 | 716.38 |
| 2006-12-07 | 681.10 |
| 2006-12-06 | 655.91 |
| 2006-12-05 | 630.71 |
| 2006-12-04 | 600.47 |
| 2006-12-01 | 585.35 |
| 2006-11-30 | 590.39 |
| 2006-11-29 | 590.39 |
| 2006-11-28 | 580.31 |
| 2006-11-27 | 595.43 |
| 2006-11-24 | 605.51 |
| 2006-11-23 | 615.59 |
| 2006-11-22 | 625.67 |
| 2006-11-21 | 620.63 |
| 2006-11-20 | 620.63 |
| 2006-11-17 | 625.67 |
| 2006-11-16 | 605.51 |
| 2006-11-15 | 620.63 |
| 2006-11-14 | 625.67 |
| 2006-11-13 | 635.75 |
| 2006-11-10 | 635.75 |
| 2006-11-09 | 645.83 |
| 2006-11-08 | 630.71 |
| 2006-11-07 | 635.75 |
| 2006-11-06 | 635.75 |
| 2006-11-03 | 600.47 |
| 2006-11-02 | 585.35 |
| 2006-11-01 | 595.43 |
| 2006-10-31 | 590.39 |
| 2006-10-27 | 565.20 |
| 2006-10-26 | 570.24 |
| 2006-10-25 | 580.31 |
| 2006-10-24 | 575.28 |
| 2006-10-23 | 585.35 |
| 2006-10-20 | 570.24 |
| 2006-10-19 | 550.08 |
| 2006-10-18 | 555.12 |
| 2006-10-17 | 550.08 |
| 2006-10-16 | 550.08 |
| 2006-10-13 | 555.12 |
| 2006-10-12 | 560.16 |
| 2006-10-11 | 565.20 |
| 2006-10-10 | 565.20 |
| 2006-10-09 | 565.20 |
| 2006-10-06 | 565.20 |
| 2006-10-05 | 565.20 |
| 2006-10-04 | 575.28 |
| 2006-10-03 | 565.20 |
| 2006-09-29 | 545.04 |
| 2006-09-28 | 534.96 |
| 2006-09-27 | 519.84 |
| 2006-09-26 | 519.84 |
| 2006-09-25 | 534.96 |
| 2006-09-22 | 534.96 |
| 2006-09-21 | 555.12 |
| 2006-09-20 | 555.12 |
| 2006-09-19 | 560.16 |
| 2006-09-18 | 560.16 |
| 2006-09-15 | 560.16 |
| 2006-09-14 | 565.20 |
| 2006-09-13 | 565.20 |
| 2006-09-12 | 560.16 |
| 2006-09-11 | 555.12 |
| 2006-09-08 | 545.04 |
| 2006-09-07 | 550.08 |
| 2006-09-06 | 545.04 |
| 2006-09-05 | 545.04 |
| 2006-09-04 | 565.20 |
| 2006-09-01 | 570.24 |
| 2006-08-31 | 550.08 |
| 2006-08-30 | 550.08 |
| 2006-08-29 | 545.04 |
| 2006-08-28 | 529.92 |
| 2006-08-25 | 534.96 |
| 2006-08-24 | 540.00 |
| 2006-08-23 | 520.00 |
| 2006-08-22 | 515.00 |
| 2006-08-21 | 510.00 |
| 2006-08-18 | 510.00 |
| 2006-08-17 | 505.00 |
| 2006-08-16 | 510.00 |
| 2006-08-15 | 510.00 |
| 2006-08-14 | 520.00 |
| 2006-08-11 | 520.00 |
| 2006-08-10 | 520.00 |
| 2006-08-09 | 515.00 |
| 2006-08-08 | 520.00 |
| 2006-08-07 | 515.00 |
| 2006-08-04 | 515.00 |
| 2006-08-03 | 520.00 |
| 2006-08-02 | 520.00 |
| 2006-08-01 | 520.00 |
| 2006-07-31 | 525.00 |
| 2006-07-28 | 525.00 |
| 2006-07-27 | 530.00 |
| 2006-07-26 | 535.00 |
| 2006-07-25 | 525.00 |
| 2006-07-24 | 540.00 |
| 2006-07-21 | 545.00 |
| 2006-07-20 | 525.00 |
| 2006-07-19 | 520.00 |
| 2006-07-18 | 515.00 |
| 2006-07-17 | 505.00 |
| 2006-07-14 | 500.00 |
| 2006-07-13 | 510.00 |
| 2006-07-12 | 515.00 |
| 2006-07-11 | 530.00 |
| 2006-07-10 | 545.00 |
| 2006-07-07 | 550.00 |
| 2006-07-06 | 550.00 |
| 2006-07-05 | 530.00 |
| 2006-07-04 | 535.00 |
| 2006-07-03 | 530.00 |
| 2006-06-30 | 515.00 |
| 2006-06-29 | 510.00 |
| 2006-06-28 | 505.00 |
| 2006-06-27 | 510.00 |
| 2006-06-26 | 510.00 |
| 2006-06-23 | 515.00 |
| 2006-06-22 | 515.00 |
| 2006-06-21 | 530.00 |
| 2006-06-20 | 500.00 |
| 2006-06-19 | 510.00 |
| 2006-06-16 | 515.00 |
| 2006-06-15 | 500.00 |
| 2006-06-14 | 490.00 |
| 2006-06-13 | 490.00 |
| 2006-06-12 | 510.00 |
| 2006-06-09 | 515.00 |
| 2006-06-08 | 510.00 |
| 2006-06-07 | 555.00 |
| 2006-06-06 | 535.00 |
| 2006-06-05 | 505.00 |
| 2006-06-02 | 475.00 |
| 2006-06-01 | 475.00 |
| 2006-05-30 | 545.00 |
| 2006-05-29 | 545.00 |
| 2006-05-26 | 550.00 |
| 2006-05-25 | 545.00 |
| 2006-05-24 | 535.00 |
| 2006-05-23 | 530.00 |
| 2006-05-22 | 540.00 |
| 2006-05-19 | 560.00 |
| 2006-05-18 | 560.00 |
| 2006-05-17 | 580.00 |
| 2006-05-16 | 555.00 |
| 2006-05-15 | 560.00 |
| 2006-05-12 | 575.00 |
| 2006-05-11 | 585.00 |
| 2006-05-10 | 600.00 |
| 2006-05-09 | 595.00 |
| 2006-05-08 | 590.00 |
| 2006-05-04 | 585.00 |
| 2006-05-03 | 610.00 |
| 2006-05-02 | 580.00 |
| 2006-04-28 | 570.00 |
| 2006-04-27 | 580.00 |
| 2006-04-26 | 580.00 |
| 2006-04-25 | 565.00 |
| 2006-04-24 | 600.00 |
| 2006-04-21 | 620.00 |
| 2006-04-20 | 630.00 |
| 2006-04-19 | 630.00 |
| 2006-04-18 | 655.00 |
| 2006-04-13 | 660.00 |
| 2006-04-12 | 660.00 |
| 2006-04-11 | 665.00 |
| 2006-04-10 | 665.00 |
| 2006-04-07 | 680.00 |
| 2006-04-06 | 690.00 |
| 2006-04-04 | 675.00 |
| 2006-04-03 | 665.00 |
| 2006-03-31 | 650.00 |
| 2006-03-30 | 665.00 |
| 2006-03-29 | 665.00 |
| 2006-03-28 | 680.00 |
| 2006-03-27 | 670.00 |
| 2006-03-24 | 690.00 |
| 2006-03-23 | 690.00 |
| 2006-03-22 | 685.00 |
| 2006-03-21 | 695.00 |
| 2006-03-20 | 695.00 |
| 2006-03-17 | 705.00 |
| 2006-03-16 | 710.00 |
| 2006-03-15 | 715.00 |
| 2006-03-14 | 690.00 |
| 2006-03-13 | 690.00 |
| 2006-03-10 | 700.00 |
| 2006-03-09 | 695.00 |
| 2006-03-08 | 675.00 |
| 2006-03-07 | 705.00 |
| 2006-03-06 | 715.00 |
| 2006-03-03 | 730.00 |
| 2006-03-02 | 720.00 |
| 2006-03-01 | 715.00 |
| 2006-02-28 | 725.00 |
| 2006-02-27 | 740.00 |
| 2006-02-24 | 745.00 |
| 2006-02-23 | 745.00 |
| 2006-02-22 | 765.00 |
| 2006-02-21 | 755.00 |
| 2006-02-20 | 725.00 |
| 2006-02-17 | 705.00 |
| 2006-02-16 | 690.00 |
| 2006-02-15 | 695.00 |
| 2006-02-14 | 710.00 |
| 2006-02-13 | 720.00 |
| 2006-02-10 | 705.00 |
| 2006-02-09 | 700.00 |
| 2006-02-08 | 700.00 |
| 2006-02-07 | 740.00 |
| 2006-02-06 | 755.00 |
| 2006-02-03 | 750.00 |
| 2006-02-02 | 770.00 |
| 2006-02-01 | 675.00 |
| 2006-01-27 | 660.00 |
| 2006-01-26 | 670.00 |
| 2006-01-25 | 660.00 |
| 2006-01-24 | 665.00 |
| 2006-01-23 | 650.00 |
| 2006-01-20 | 625.00 |
| 2006-01-19 | 640.00 |
| 2006-01-18 | 625.00 |
| 2006-01-17 | 615.00 |
| 2006-01-16 | 630.00 |
| 2006-01-13 | 625.00 |
| 2006-01-12 | 620.00 |
| 2006-01-11 | 645.00 |
| 2006-01-10 | 660.00 |
| 2006-01-09 | 670.00 |
| 2006-01-06 | 670.00 |
| 2006-01-05 | 675.00 |
| 2006-01-04 | 670.00 |
| 2006-01-03 | 635.00 |
| 2005-12-30 | 635.00 |
| 2005-12-29 | 625.00 |
| 2005-12-28 | 625.00 |
| 2005-12-23 | 605.00 |
| 2005-12-22 | 620.00 |
| 2005-12-21 | 625.00 |
| 2005-12-20 | 625.00 |
| 2005-12-19 | 620.00 |
| 2005-12-16 | 625.00 |
| 2005-12-15 | 620.00 |
| 2005-12-14 | 605.00 |
| 2005-12-13 | 625.00 |
| 2005-12-12 | 630.00 |
| 2005-12-09 | 630.00 |
| 2005-12-08 | 615.00 |
| 2005-12-07 | 600.00 |
| 2005-12-06 | 600.00 |
| 2005-12-05 | 595.00 |
| 2005-12-02 | 595.00 |
| 2005-12-01 | 575.00 |
| 2005-11-30 | 555.00 |
| 2005-11-29 | 560.00 |
| 2005-11-28 | 560.00 |
| 2005-11-25 | 575.00 |
| 2005-11-24 | 570.00 |
| 2005-11-23 | 555.00 |
| 2005-11-22 | 555.00 |
| 2005-11-21 | 560.00 |
| 2005-11-18 | 560.00 |
| 2005-11-17 | 565.00 |
| 2005-11-16 | 575.00 |
| 2005-11-15 | 575.00 |
| 2005-11-14 | 570.00 |
| 2005-11-11 | 570.00 |
| 2005-11-10 | 565.00 |
| 2005-11-09 | 560.00 |
| 2005-11-08 | 560.00 |
| 2005-11-07 | 555.00 |
| 2005-11-04 | 560.00 |
| 2005-11-03 | 570.00 |
| 2005-11-02 | 565.00 |
| 2005-11-01 | 550.00 |
| 2005-10-31 | 515.00 |
| 2005-10-28 | 525.00 |
| 2005-10-27 | 525.00 |
| 2005-10-26 | 490.00 |
| 2005-10-25 | 500.00 |
| 2005-10-24 | 500.00 |
| 2005-10-21 | 500.00 |
| 2005-10-20 | 515.00 |
| 2005-10-19 | 525.00 |
| 2005-10-18 | 535.00 |
| 2005-10-17 | 520.00 |
| 2005-10-14 | 510.00 |
| 2005-10-13 | 490.00 |
| 2005-10-12 | 490.00 |
| 2005-10-10 | 495.00 |
| 2005-10-07 | 500.00 |
| 2005-10-06 | 490.00 |
| 2005-10-05 | 495.00 |
| 2005-10-04 | 500.00 |
| 2005-10-03 | 490.00 |
| 2005-09-30 | 505.00 |
| 2005-09-29 | 495.00 |
| 2005-09-28 | 485.00 |
| 2005-09-27 | 490.00 |
| 2005-09-26 | 480.00 |
| 2005-09-23 | 500.00 |
| 2005-09-22 | 510.00 |
| 2005-09-21 | 525.00 |
| 2005-09-20 | 535.00 |
| 2005-09-16 | 530.00 |
| 2005-09-15 | 535.00 |
| 2005-09-14 | 530.00 |
| 2005-09-13 | 535.00 |
| 2005-09-12 | 530.00 |
| 2005-09-09 | 535.00 |
| 2005-09-08 | 535.00 |
| 2005-09-07 | 545.00 |
| 2005-09-06 | 540.00 |
| 2005-09-05 | 545.00 |
| 2005-09-02 | 550.00 |
| 2005-09-01 | 555.00 |
| 2005-08-31 | 555.00 |
| 2005-08-30 | 560.00 |
| 2005-08-29 | 550.00 |
| 2005-08-26 | 560.00 |
| 2005-08-25 | 555.00 |
| 2005-08-24 | 550.00 |
| 2005-08-23 | 560.00 |
| 2005-08-22 | 570.00 |
| 2005-08-19 | 575.00 |
| 2005-08-18 | 580.00 |
| 2005-08-17 | 550.00 |
| 2005-08-16 | 530.00 |
| 2005-08-15 | 535.00 |
| 2005-08-12 | 545.00 |
| 2005-08-11 | 545.00 |
| 2005-08-10 | 555.00 |
| 2005-08-09 | 555.00 |
| 2005-08-08 | 565.00 |
| 2005-08-05 | 550.00 |
| 2005-08-04 | 555.00 |
| 2005-08-03 | 550.00 |
| 2005-08-02 | 560.00 |
| 2005-08-01 | 545.00 |
| 2005-07-29 | 575.00 |
| 2005-07-28 | 580.00 |
| 2005-07-27 | 580.00 |
| 2005-07-26 | 580.00 |
| 2005-07-25 | 580.00 |
| 2005-07-22 | 590.00 |
| 2005-07-21 | 580.00 |
| 2005-07-20 | 585.00 |
| 2005-07-19 | 590.00 |
| 2005-07-18 | 585.00 |
| 2005-07-15 | 615.00 |
| 2005-07-14 | 625.00 |
| 2005-07-13 | 620.00 |
| 2005-07-12 | 605.00 |
| 2005-07-11 | 605.00 |
| 2005-07-08 | 610.00 |
| 2005-07-07 | 615.00 |
| 2005-07-06 | 615.00 |
| 2005-07-05 | 595.00 |
| 2005-07-04 | 585.00 |
| 2005-06-30 | 575.00 |
| 2005-06-29 | 585.00 |
| 2005-06-28 | 595.00 |
| 2005-06-27 | 565.00 |
| 2005-06-24 | 605.00 |
| 2005-06-23 | 605.00 |
| 2005-06-22 | 625.00 |
| 2005-06-21 | 630.00 |
| 2005-06-20 | 610.00 |
| 2005-06-17 | 600.00 |
| 2005-06-16 | 620.00 |
| 2005-06-15 | 630.00 |
| 2005-06-14 | 615.00 |
| 2005-06-13 | 585.00 |
| 2005-06-10 | 565.00 |
| 2005-06-09 | 540.00 |
| 2005-06-08 | 535.00 |
| 2005-06-07 | 535.00 |
| 2005-06-06 | 540.00 |
| 2005-06-03 | 540.00 |
| 2005-06-02 | 550.00 |
| 2005-06-01 | 560.00 |
| 2005-05-31 | 565.00 |
| 2005-05-30 | 575.00 |
| 2005-05-27 | 550.00 |
| 2005-05-26 | 550.00 |
| 2005-05-25 | 545.00 |
| 2005-05-24 | 535.00 |
| 2005-05-23 | 535.00 |
| 2005-05-20 | 525.00 |
| 2005-05-19 | 520.00 |
| 2005-05-18 | 495.00 |
| 2005-05-17 | 485.00 |
| 2005-05-13 | 500.00 |
| 2005-05-12 | 535.00 |
| 2005-05-11 | 545.00 |
| 2005-05-10 | 575.00 |
| 2005-05-09 | 590.00 |
| 2005-05-06 | 590.00 |
| 2005-05-05 | 610.00 |
| 2005-05-04 | 600.00 |
| 2005-05-03 | 590.00 |
| 2005-04-29 | 585.00 |
| 2005-04-28 | 605.00 |
| 2005-04-27 | 615.00 |
| 2005-04-26 | 610.00 |
| 2005-04-25 | 610.00 |
| 2005-04-22 | 615.00 |
| 2005-04-21 | 620.00 |
| 2005-04-20 | 615.00 |
| 2005-04-19 | 625.00 |
| 2005-04-18 | 620.00 |
| 2005-04-15 | 635.00 |
| 2005-04-14 | 620.00 |
| 2005-04-13 | 635.00 |
| 2005-04-12 | 640.00 |
| 2005-04-11 | 640.00 |
| 2005-04-08 | 645.00 |
| 2005-04-07 | 635.00 |
| 2005-04-06 | 640.00 |
| 2005-04-04 | 620.00 |
| 2005-04-01 | 630.00 |
| 2005-03-31 | 615.00 |
| 2005-03-30 | 620.00 |
| 2005-03-29 | 610.00 |
| 2005-03-24 | 610.00 |
| 2005-03-23 | 600.00 |
| 2005-03-22 | 610.00 |
| 2005-03-21 | 635.00 |
| 2005-03-18 | 640.00 |
| 2005-03-17 | 625.00 |
| 2005-03-16 | 610.00 |
| 2005-03-15 | 645.00 |
| 2005-03-14 | 665.00 |
| 2005-03-11 | 675.00 |
| 2005-03-10 | 670.00 |
| 2005-03-09 | 660.00 |
| 2005-03-08 | 660.00 |
| 2005-03-07 | 660.00 |
| 2005-03-04 | 660.00 |
| 2005-03-03 | 680.00 |
| 2005-03-02 | 655.00 |
| 2005-03-01 | 675.00 |
| 2005-02-28 | 680.00 |
| 2005-02-25 | 680.00 |
| 2005-02-24 | 685.00 |
| 2005-02-23 | 705.00 |
| 2005-02-22 | 690.00 |
| 2005-02-21 | 655.00 |
| 2005-02-18 | 655.00 |
| 2005-02-17 | 670.00 |
| 2005-02-16 | 620.00 |
| 2005-02-15 | 630.00 |
| 2005-02-14 | 625.00 |
| 2005-02-08 | 615.00 |
| 2005-02-07 | 625.00 |
| 2005-02-04 | 600.00 |
| 2005-02-03 | 610.00 |
| 2005-02-02 | 595.00 |
| 2005-02-01 | 615.00 |
| 2005-01-31 | 655.00 |
| 2005-01-28 | 615.00 |
| 2005-01-27 | 615.00 |
| 2005-01-26 | 595.00 |
| 2005-01-25 | 560.00 |
| 2005-01-24 | 550.00 |
| 2005-01-21 | 550.00 |
| 2005-01-20 | 560.00 |
| 2005-01-19 | 560.00 |
| 2005-01-18 | 535.00 |
| 2005-01-17 | 540.00 |
| 2005-01-14 | 525.00 |
| 2005-01-13 | 530.00 |
| 2005-01-12 | 465.00 |
| 2005-01-11 | 500.00 |
| 2005-01-10 | 470.00 |
| 2005-01-07 | 430.00 |
| 2005-01-06 | 375.00 |
| 2005-01-05 | 365.00 |
| 2005-01-04 | 385.00 |
| 2005-01-03 | 395.00 |
| 2004-12-31 | 390.00 |
| 2004-12-30 | 380.00 |
| 2004-12-29 | 385.00 |
| 2004-12-28 | 385.00 |
| 2004-12-24 | 360.00 |
| 2004-12-23 | 320.00 |
| 2004-12-22 | 340.00 |
| 2004-12-21 | 380.00 |
| 2004-12-20 | 395.00 |
| 2004-12-17 | 415.00 |
| 2004-12-16 | 435.00 |
| 2004-12-15 | 435.00 |
| 2004-12-14 | 435.00 |
| 2004-12-13 | 435.00 |
| 2004-12-10 | 420.00 |
| 2004-12-09 | 425.00 |
| 2004-12-08 | 445.00 |
| 2004-12-07 | 445.00 |
| 2004-12-06 | 435.00 |
| 2004-12-03 | 405.00 |
| 2004-12-02 | 520.00 |
| 2004-12-01 | 530.00 |
| 2004-11-30 | 540.00 |
| 2004-11-29 | 540.00 |
| 2004-11-26 | 545.00 |
| 2004-11-25 | 555.00 |
| 2004-11-24 | 550.00 |
| 2004-11-23 | 530.00 |
| 2004-11-22 | 535.00 |
| 2004-11-19 | 520.00 |
| 2004-11-18 | 525.00 |
| 2004-11-17 | 530.00 |
| 2004-11-16 | 520.00 |
| 2004-11-15 | 510.00 |
| 2004-11-12 | 485.00 |
| 2004-11-11 | 490.00 |
| 2004-11-10 | 465.00 |
| 2004-11-09 | 485.00 |
| 2004-11-08 | 470.00 |
| 2004-11-05 | 490.00 |
| 2004-11-04 | 475.00 |
| 2004-11-03 | 405.00 |
| 2004-11-02 | 360.00 |
| 2004-11-01 | 405.00 |
| 2004-10-29 | 405.00 |
| 2004-10-28 | 405.00 |
| 2004-10-27 | 360.00 |
| 2004-10-26 | 370.00 |
| 2004-10-25 | 350.00 |
| 2004-10-21 | 350.00 |
| 2004-10-20 | 295.00 |
| 2004-10-19 | 265.00 |
| 2004-10-18 | 265.00 |
| 2004-10-15 | 255.00 |
| 2004-10-14 | 260.00 |
| 2004-10-13 | 265.00 |
| 2004-10-12 | 270.00 |
| 2004-10-11 | 285.00 |
| 2004-10-08 | 255.00 |
| 2004-10-07 | 255.00 |
| 2004-10-06 | 255.00 |
| 2004-10-05 | 210.00 |
| 2004-10-04 | 210.00 |
| 2004-09-30 | 210.00 |
| 2004-09-28 | 210.00 |
| 2004-09-27 | 210.00 |
| 2004-09-24 | 205.00 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 205.00 |
| 2004-09-21 | 215.00 |
| 2004-09-20 | 220.00 |
| 2004-09-17 | 220.00 |
| 2004-09-16 | 220.00 |
| 2004-09-15 | 230.00 |
| 2004-09-14 | 240.00 |
| 2004-09-13 | 225.00 |
| 2004-09-10 | 215.00 |
| 2004-09-09 | 215.00 |
| 2004-09-08 | 200.00 |
| 2004-09-07 | 200.00 |
| 2004-09-06 | 200.00 |
| 2004-09-03 | 210.00 |
| 2004-09-02 | 205.00 |
| 2004-09-01 | 195.00 |
| 2004-08-31 | 195.00 |
| 2004-08-30 | 200.00 |
| 2004-08-27 | 205.00 |
| 2004-08-26 | 205.00 |
| 2004-08-25 | 190.00 |
| 2004-08-24 | 180.00 |
| 2004-08-23 | 190.00 |
| 2004-08-20 | 190.00 |
| 2004-08-19 | 190.00 |
| 2004-08-18 | 195.00 |
| 2004-08-17 | 200.00 |
| 2004-08-16 | 200.00 |
| 2004-08-13 | 200.00 |
| 2004-08-12 | 200.00 |
| 2004-08-11 | 200.00 |
| 2004-08-10 | 205.00 |
| 2004-08-09 | 205.00 |
| 2004-08-06 | 225.00 |
| 2004-08-05 | 235.00 |
| 2004-08-04 | 235.00 |
| 2004-08-03 | 250.00 |
| 2004-08-02 | 230.00 |
| 2004-07-30 | 245.00 |
| 2004-07-29 | 240.00 |
| 2004-07-28 | 245.00 |
| 2004-07-27 | 250.00 |
| 2004-07-26 | 240.00 |
| 2004-07-23 | 250.00 |
| 2004-07-22 | 260.00 |
| 2004-07-21 | 265.00 |
| 2004-07-20 | 270.00 |
| 2004-07-19 | 285.00 |
| 2004-07-16 | 320.00 |
| 2004-07-15 | 275.00 |
| 2004-07-14 | 280.00 |
| 2004-07-13 | 270.00 |
| 2004-07-12 | 280.00 |
| 2004-07-09 | 270.00 |
| 2004-07-08 | 280.00 |
| 2004-07-07 | 280.00 |
| 2004-07-06 | 275.00 |
| 2004-07-05 | 270.00 |
| 2004-07-02 | 265.00 |
| 2004-06-30 | 265.00 |
| 2004-06-29 | 260.00 |
| 2004-06-28 | 260.00 |
| 2004-06-25 | 265.00 |
| 2004-06-24 | 250.00 |
| 2004-06-23 | 250.00 |
| 2004-06-21 | 235.00 |
| 2004-06-18 | 235.00 |
| 2004-06-17 | 225.00 |
| 2004-06-16 | 200.00 |
| 2004-06-15 | 200.00 |
| 2004-06-14 | 205.00 |
| 2004-06-11 | 200.00 |
| 2004-06-10 | 220.00 |
| 2004-06-09 | 230.00 |
| 2004-06-08 | 240.00 |
| 2004-06-07 | 235.00 |
| 2004-06-04 | 235.00 |
| 2004-06-03 | 235.00 |
| 2004-06-02 | 200.00 |
| 2004-06-01 | 200.00 |
| 2004-05-31 | 200.00 |
| 2004-05-28 | 200.00 |
| 2004-05-27 | 200.00 |
| 2004-05-25 | 195.00 |
| 2004-05-24 | 200.00 |
| 2004-05-21 | 200.00 |
| 2004-05-20 | 200.00 |
| 2004-05-19 | 200.00 |
| 2004-05-18 | 200.00 |
| 2004-05-17 | 200.00 |
| 2004-05-14 | 205.00 |
| 2004-05-13 | 215.00 |
| 2004-05-12 | 220.00 |
| 2004-05-11 | 225.00 |
| 2004-05-10 | 205.00 |
| 2004-05-07 | 205.00 |
| 2004-05-06 | 205.00 |
| 2004-05-05 | 210.00 |
| 2004-05-04 | 210.00 |
| 2004-05-03 | 210.00 |
| 2004-04-30 | 215.00 |
| 2004-04-29 | 215.00 |
| 2004-04-28 | 215.00 |
| 2004-04-27 | 210.00 |
| 2004-04-26 | 205.00 |
| 2004-04-23 | 205.00 |
| 2004-04-22 | 210.00 |
| 2004-04-21 | 205.00 |
| 2004-04-20 | 215.00 |
| 2004-04-19 | 225.00 |
| 2004-04-16 | 225.00 |
| 2004-04-15 | 210.00 |
| 2004-04-14 | 210.00 |
| 2004-04-13 | 225.00 |
| 2004-04-08 | 220.00 |
| 2004-04-07 | 225.00 |
| 2004-04-06 | 230.00 |
| 2004-04-02 | 230.00 |
| 2004-04-01 | 230.00 |
| 2004-03-31 | 235.00 |
| 2004-03-30 | 230.00 |
| 2004-03-29 | 220.00 |
| 2004-03-26 | 230.00 |
| 2004-03-25 | 230.00 |
| 2004-03-24 | 235.00 |
| 2004-03-23 | 235.00 |
| 2004-03-22 | 235.00 |
| 2004-03-19 | 240.00 |
| 2004-03-18 | 240.00 |
| 2004-03-17 | 245.00 |
| 2004-03-16 | 250.00 |
| 2004-03-15 | 250.00 |
| 2004-03-12 | 235.00 |
| 2004-03-11 | 245.00 |
| 2004-03-10 | 235.00 |
| 2004-03-09 | 235.00 |
| 2004-03-08 | 245.00 |
| 2004-03-05 | 250.00 |
| 2004-03-04 | 250.00 |
| 2004-03-03 | 245.00 |
| 2004-03-02 | 255.00 |
| 2004-03-01 | 255.00 |
| 2004-02-27 | 250.00 |
| 2004-02-26 | 250.00 |
| 2004-02-25 | 250.00 |
| 2004-02-24 | 245.00 |
| 2004-02-23 | 250.00 |
| 2004-02-20 | 250.00 |
| 2004-02-19 | 250.00 |
| 2004-02-18 | 255.00 |
| 2004-02-17 | 255.00 |
| 2004-02-16 | 250.00 |
| 2004-02-13 | 260.00 |
| 2004-02-12 | 275.00 |
| 2004-02-11 | 275.00 |
| 2004-02-10 | 280.00 |
| 2004-02-09 | 285.00 |
| 2004-02-06 | 285.00 |
| 2004-02-05 | 290.00 |
| 2004-02-04 | 285.00 |
| 2004-02-03 | 265.00 |
| 2004-02-02 | 270.00 |
| 2004-01-30 | 270.00 |
| 2004-01-29 | 265.00 |
| 2004-01-28 | 260.00 |
| 2004-01-27 | 285.00 |
| 2004-01-26 | 300.00 |
| 2004-01-21 | 260.00 |
| 2004-01-20 | 260.00 |
| 2004-01-19 | 260.00 |
| 2004-01-16 | 260.00 |
| 2004-01-15 | 255.00 |
| 2004-01-14 | 265.00 |
| 2004-01-13 | 300.00 |
| 2004-01-12 | 300.00 |
| 2004-01-09 | 300.00 |
| 2004-01-08 | 285.00 |
| 2004-01-07 | 285.00 |
| 2004-01-06 | 285.00 |
| 2004-01-05 | 290.00 |
| 2004-01-02 | 270.00 |
| 2003-12-31 | 270.00 |
| 2003-12-30 | 270.00 |
| 2003-12-29 | 275.00 |
| 2003-12-24 | 275.00 |
| 2003-12-23 | 260.00 |
| 2003-12-22 | 285.00 |
| 2003-12-19 | 295.00 |
| 2003-12-18 | 290.00 |
| 2003-12-17 | 300.00 |
| 2003-12-16 | 300.00 |
| 2003-12-15 | 295.00 |
| 2003-12-12 | 315.00 |
| 2003-12-11 | 320.00 |
| 2003-12-10 | 235.00 |
| 2003-12-09 | 235.00 |
| 2003-12-08 | 235.00 |
| 2003-12-05 | 255.00 |
| 2003-12-04 | 250.00 |
| 2003-12-03 | 280.00 |
| 2003-12-02 | 285.00 |
| 2003-12-01 | 290.00 |
| 2003-11-28 | 305.00 |
| 2003-11-27 | 300.00 |
| 2003-11-26 | 300.00 |
| 2003-11-25 | 280.00 |
| 2003-11-24 | 285.00 |
| 2003-11-21 | 290.00 |
| 2003-11-20 | 295.00 |
| 2003-11-19 | 320.00 |
| 2003-11-18 | 315.00 |
| 2003-11-17 | 345.00 |
| 2003-11-14 | 360.00 |
| 2003-11-13 | 340.00 |
| 2003-11-12 | 365.00 |
| 2003-11-11 | 445.00 |
| 2003-11-10 | 445.00 |
| 2003-11-07 | 445.00 |
| 2003-11-06 | 445.00 |
| 2003-11-05 | 435.00 |
| 2003-11-04 | 430.00 |
| 2003-11-03 | 390.00 |
| 2003-10-31 | 380.00 |
| 2003-10-30 | 370.00 |
| 2003-10-29 | 370.00 |
| 2003-10-28 | 350.00 |
| 2003-10-27 | 360.00 |
| 2003-10-24 | 340.00 |
| 2003-10-23 | 310.00 |
| 2003-10-22 | 345.00 |
| 2003-10-21 | 330.00 |
| 2003-10-20 | 325.00 |
| 2003-10-17 | 330.00 |
| 2003-10-16 | 335.00 |
| 2003-10-15 | 335.00 |
| 2003-10-14 | 335.00 |
| 2003-10-13 | 355.00 |
| 2003-10-10 | 340.00 |
| 2003-10-09 | 300.00 |
| 2003-10-08 | 300.00 |
| 2003-10-07 | 310.00 |
| 2003-10-06 | 305.00 |
| 2003-10-03 | 325.00 |
| 2003-10-02 | 340.00 |
| 2003-09-30 | 385.00 |
| 2003-09-29 | 335.00 |
| 2003-09-26 | 340.00 |
| 2003-09-25 | 340.00 |
| 2003-09-24 | 345.00 |
| 2003-09-23 | 335.00 |
| 2003-09-22 | 315.00 |
| 2003-09-19 | 365.00 |
| 2003-09-18 | 360.00 |
| 2003-09-17 | 365.00 |
| 2003-09-16 | 380.00 |
| 2003-09-15 | 390.00 |
| 2003-09-11 | 410.00 |
| 2003-09-10 | 365.00 |
| 2003-09-09 | 390.00 |
| 2003-09-08 | 375.00 |
| 2003-09-05 | 345.00 |
| 2003-09-04 | 345.00 |
| 2003-09-03 | 345.00 |
| 2003-09-02 | 285.00 |
| 2003-09-01 | 310.00 |
| 2003-08-29 | 320.00 |
| 2003-08-28 | 295.00 |
| 2003-08-27 | 355.00 |
| 2003-08-26 | 315.00 |
| 2003-08-25 | 280.00 |
| 2003-08-22 | 255.00 |
| 2003-08-21 | 255.00 |
| 2003-08-20 | 270.00 |
| 2003-08-19 | 270.00 |
| 2003-08-18 | 250.00 |
| 2003-08-15 | 255.00 |
| 2003-08-14 | 255.00 |
| 2003-08-13 | 255.00 |
| 2003-08-12 | 250.00 |
| 2003-08-11 | 260.00 |
| 2003-08-08 | 260.00 |
| 2003-08-07 | 250.00 |
| 2003-08-06 | 260.00 |
| 2003-08-05 | 255.00 |
| 2003-08-04 | 260.00 |
| 2003-08-01 | 265.00 |
| 2003-07-31 | 265.00 |
| 2003-07-30 | 275.00 |
| 2003-07-29 | 275.00 |
| 2003-07-28 | 280.00 |
| 2003-07-25 | 285.00 |
| 2003-07-24 | 275.00 |
| 2003-07-23 | 270.00 |
| 2003-07-22 | 280.00 |
| 2003-07-21 | 270.00 |
| 2003-07-18 | 280.00 |
| 2003-07-17 | 270.00 |
| 2003-07-16 | 280.00 |
| 2003-07-15 | 285.00 |
| 2003-07-14 | 290.00 |
| 2003-07-11 | 270.00 |
| 2003-07-10 | 250.00 |
| 2003-07-09 | 245.00 |
| 2003-07-08 | 250.00 |
| 2003-07-07 | 255.00 |
| 2003-07-04 | 260.00 |
| 2003-07-03 | 270.00 |
| 2003-07-02 | 270.00 |
| 2003-06-30 | 270.00 |
| 2003-06-27 | 250.00 |
| 2003-06-26 | 250.00 |
| 2003-06-25 | 255.00 |
| 2003-06-24 | 255.00 |
| 2003-06-23 | 260.00 |
| 2003-06-20 | 260.00 |
| 2003-06-19 | 260.00 |
| 2003-06-18 | 260.00 |
| 2003-06-17 | 270.00 |
| 2003-06-16 | 270.00 |
| 2003-06-13 | 270.00 |
| 2003-06-12 | 270.00 |
| 2003-06-11 | 275.00 |
| 2003-06-10 | 270.00 |
| 2003-06-09 | 270.00 |
| 2003-06-06 | 275.00 |
| 2003-06-05 | 270.00 |
| 2003-06-03 | 265.00 |
| 2003-06-02 | 265.00 |
| 2003-05-30 | 265.00 |
| 2003-05-29 | 260.00 |
| 2003-05-28 | 275.00 |
| 2003-05-27 | 270.00 |
| 2003-05-26 | 270.00 |
| 2003-05-23 | 265.00 |
| 2003-05-22 | 275.00 |
| 2003-05-21 | 275.00 |
| 2003-05-20 | 275.00 |
| 2003-05-19 | 285.00 |
| 2003-05-16 | 295.00 |
| 2003-05-15 | 300.00 |
| 2003-05-14 | 295.00 |
| 2003-05-13 | 295.00 |
| 2003-05-12 | 295.00 |
| 2003-05-09 | 285.00 |
| 2003-05-07 | 275.00 |
| 2003-05-06 | 280.00 |
| 2003-05-05 | 270.00 |
| 2003-05-02 | 285.00 |
| 2003-04-30 | 295.00 |
| 2003-04-29 | 290.00 |
| 2003-04-28 | 295.00 |
| 2003-04-25 | 295.00 |
| 2003-04-24 | 295.00 |
| 2003-04-23 | 295.00 |
| 2003-04-22 | 310.00 |
| 2003-04-17 | 315.00 |
| 2003-04-16 | 325.00 |
| 2003-04-15 | 325.00 |
| 2003-04-14 | 315.00 |
| 2003-04-11 | 320.00 |
| 2003-04-10 | 325.00 |
| 2003-04-09 | 340.00 |
| 2003-04-08 | 340.00 |
| 2003-04-07 | 340.00 |
| 2003-04-04 | 345.00 |
| 2003-04-03 | 350.00 |
| 2003-04-02 | 325.00 |
| 2003-04-01 | 300.00 |
| 2003-03-31 | 330.00 |
| 2003-03-28 | 340.00 |
| 2003-03-27 | 330.00 |
| 2003-03-26 | 360.00 |
| 2003-03-25 | 340.00 |
| 2003-03-24 | 340.00 |
| 2003-03-21 | 345.00 |
| 2003-03-20 | 350.00 |
| 2003-03-19 | 375.00 |
| 2003-03-18 | 340.00 |
| 2003-03-17 | 340.00 |
| 2003-03-14 | 340.00 |
| 2003-03-13 | 340.00 |
| 2003-03-12 | 340.00 |
| 2003-03-11 | 340.00 |
| 2003-03-10 | 340.00 |
| 2003-03-07 | 365.00 |
| 2003-03-06 | 365.00 |
| 2003-03-05 | 395.00 |
| 2003-03-04 | 375.00 |
| 2003-03-03 | 395.00 |
| 2003-02-28 | 395.00 |
| 2003-02-27 | 380.00 |
| 2003-02-26 | 385.00 |
| 2003-02-25 | 370.00 |
| 2003-02-24 | 375.00 |
| 2003-02-21 | 385.00 |
| 2003-02-20 | 390.00 |
| 2003-02-19 | 390.00 |
| 2003-02-18 | 390.00 |
| 2003-02-17 | 385.00 |
| 2003-02-14 | 385.00 |
| 2003-02-13 | 390.00 |
| 2003-02-12 | 390.00 |
| 2003-02-11 | 390.00 |
| 2003-02-10 | 390.00 |
| 2003-02-07 | 395.00 |
| 2003-02-06 | 395.00 |
| 2003-02-05 | 400.00 |
| 2003-02-04 | 400.00 |
| 2003-01-30 | 410.00 |
| 2003-01-29 | 405.00 |
| 2003-01-28 | 425.00 |
| 2003-01-27 | 415.00 |
| 2003-01-24 | 430.00 |
| 2003-01-23 | 435.00 |
| 2003-01-22 | 445.00 |
| 2003-01-21 | 450.00 |
| 2003-01-20 | 475.00 |
| 2003-01-17 | 490.00 |
| 2003-01-16 | 450.00 |
| 2003-01-15 | 415.00 |
| 2003-01-14 | 415.00 |
| 2003-01-13 | 395.00 |
| 2003-01-10 | 390.00 |
| 2003-01-09 | 375.00 |
| 2003-01-08 | 375.00 |
| 2003-01-07 | 365.00 |
| 2003-01-06 | 390.00 |
| 2003-01-03 | 400.00 |
| 2003-01-02 | 400.00 |
| 2002-12-31 | 420.00 |
| 2002-12-30 | 360.00 |
| 2002-12-27 | 400.00 |
| 2002-12-24 | 385.00 |
| 2002-12-23 | 350.00 |
| 2002-12-20 | 375.00 |
| 2002-12-19 | 380.00 |
| 2002-12-18 | 385.00 |
| 2002-12-17 | 380.00 |
| 2002-12-16 | 385.00 |
| 2002-12-13 | 385.00 |
| 2002-12-12 | 385.00 |
| 2002-12-11 | 385.00 |
| 2002-12-10 | 395.00 |
| 2002-12-09 | 395.00 |
| 2002-12-06 | 395.00 |
| 2002-12-05 | 385.00 |
| 2002-12-04 | 390.00 |
| 2002-12-03 | 400.00 |
| 2002-12-02 | 395.00 |
| 2002-11-29 | 395.00 |
| 2002-11-28 | 400.00 |
| 2002-11-27 | 400.00 |
| 2002-11-26 | 420.00 |
| 2002-11-25 | 420.00 |
| 2002-11-22 | 420.00 |
| 2002-11-21 | 425.00 |
| 2002-11-20 | 430.00 |
| 2002-11-19 | 415.00 |
| 2002-11-18 | 415.00 |
| 2002-11-15 | 415.00 |
| 2002-11-14 | 415.00 |
| 2002-11-13 | 415.00 |
| 2002-11-12 | 415.00 |
| 2002-11-11 | 435.00 |
| 2002-11-08 | 430.00 |
| 2002-11-07 | 440.00 |
| 2002-11-06 | 440.00 |
| 2002-11-05 | 430.00 |
| 2002-11-04 | 435.00 |
| 2002-11-01 | 415.00 |
| 2002-10-31 | 415.00 |
| 2002-10-30 | 400.00 |
| 2002-10-29 | 405.00 |
| 2002-10-28 | 410.00 |
| 2002-10-25 | 400.00 |
| 2002-10-24 | 375.00 |
| 2002-10-23 | 380.00 |
| 2002-10-22 | 370.00 |
| 2002-10-21 | 380.00 |
| 2002-10-18 | 385.00 |
| 2002-10-17 | 360.00 |
| 2002-10-16 | 360.00 |
| 2002-10-15 | 355.00 |
| 2002-10-11 | 355.00 |
| 2002-10-10 | 365.00 |
| 2002-10-09 | 370.00 |
| 2002-10-08 | 360.00 |
| 2002-10-07 | 365.00 |
| 2002-10-04 | 390.00 |
| 2002-10-03 | 385.00 |
| 2002-10-02 | 380.00 |
| 2002-09-30 | 385.00 |
| 2002-09-27 | 400.00 |
| 2002-09-26 | 395.00 |
| 2002-09-25 | 390.00 |
| 2002-09-24 | 405.00 |
| 2002-09-23 | 400.00 |
| 2002-09-20 | 405.00 |
| 2002-09-19 | 400.00 |
| 2002-09-18 | 410.00 |
| 2002-09-17 | 440.00 |
| 2002-09-16 | 400.00 |
| 2002-09-13 | 405.00 |
| 2002-09-12 | 400.00 |
| 2002-09-11 | 405.00 |
| 2002-09-10 | 415.00 |
| 2002-09-09 | 410.00 |
| 2002-09-06 | 420.00 |
| 2002-09-05 | 410.00 |
| 2002-09-04 | 410.00 |
| 2002-09-03 | 420.00 |
| 2002-09-02 | 420.00 |
| 2002-08-30 | 420.00 |
| 2002-08-29 | 420.00 |
| 2002-08-28 | 425.00 |
| 2002-08-27 | 425.00 |
| 2002-08-26 | 420.00 |
| 2002-08-23 | 435.00 |
| 2002-08-22 | 440.00 |
| 2002-08-21 | 445.00 |
| 2002-08-20 | 455.00 |
| 2002-08-19 | 465.00 |
| 2002-08-16 | 450.00 |
| 2002-08-15 | 455.00 |
| 2002-08-14 | 480.00 |
| 2002-08-13 | 490.00 |
| 2002-08-12 | 490.00 |
| 2002-08-09 | 490.00 |
| 2002-08-08 | 495.00 |
| 2002-08-07 | 500.00 |
| 2002-08-06 | 485.00 |
| 2002-08-05 | 490.00 |
| 2002-08-02 | 505.00 |
| 2002-08-01 | 510.00 |
| 2002-07-31 | 510.00 |
| 2002-07-30 | 530.00 |
| 2002-07-29 | 530.00 |
| 2002-07-26 | 530.00 |
| 2002-07-25 | 530.00 |
| 2002-07-24 | 530.00 |
| 2002-07-23 | 555.00 |
| 2002-07-22 | 540.00 |
| 2002-07-19 | 585.00 |
| 2002-07-18 | 575.00 |
| 2002-07-17 | 520.00 |
| 2002-07-16 | 520.00 |
| 2002-07-15 | 495.00 |
| 2002-07-12 | 505.00 |
| 2002-07-11 | 495.00 |
| 2002-07-10 | 515.00 |
| 2002-07-09 | 530.00 |
| 2002-07-08 | 550.00 |
| 2002-07-05 | 605.00 |
| 2002-07-04 | 590.00 |
| 2002-07-03 | 530.00 |
| 2002-07-02 | 510.00 |
| 2002-06-28 | 525.00 |
| 2002-06-27 | 530.00 |
| 2002-06-26 | 515.00 |
| 2002-06-25 | 515.00 |
| 2002-06-24 | 520.00 |
| 2002-06-21 | 525.00 |
| 2002-06-20 | 540.00 |
| 2002-06-19 | 550.00 |
| 2002-06-18 | 580.00 |
| 2002-06-17 | 565.00 |
| 2002-06-14 | 595.00 |
| 2002-06-13 | 595.00 |
| 2002-06-12 | 570.00 |
| 2002-06-11 | 600.00 |
| 2002-06-10 | 625.00 |
| 2002-06-07 | 625.00 |
| 2002-06-06 | 650.00 |
| 2002-06-05 | 555.00 |
| 2002-06-04 | 590.00 |
| 2002-06-03 | 605.00 |
| 2002-05-31 | 610.00 |
| 2002-05-30 | 625.00 |
| 2002-05-29 | 650.00 |
| 2002-05-28 | 655.00 |
| 2002-05-27 | 670.00 |
| 2002-05-24 | 645.00 |
| 2002-05-23 | 660.00 |
| 2002-05-22 | 685.00 |
| 2002-05-21 | 675.00 |
| 2002-05-17 | 780.00 |
| 2002-05-16 | 705.00 |
| 2002-05-15 | 705.00 |
| 2002-05-14 | 705.00 |
| 2002-05-13 | 705.00 |
| 2002-05-10 | 595.00 |
| 2002-05-09 | 485.00 |
| 2002-05-08 | 485.00 |
| 2002-05-07 | 485.00 |
| 2002-05-06 | 485.00 |
| 2002-05-03 | 485.00 |
| 2002-05-02 | 480.00 |
| 2002-04-30 | 450.00 |
| 2002-04-29 | 450.00 |
| 2002-04-26 | 460.00 |
| 2002-04-25 | 490.00 |
| 2002-04-24 | 425.00 |
| 2002-04-23 | 290.00 |
| 2002-04-22 | 300.00 |
| 2002-04-19 | 250.00 |
| 2002-04-18 | 230.00 |
| 2002-04-17 | 240.00 |
| 2002-04-16 | 250.00 |
| 2002-04-15 | 255.00 |
| 2002-04-12 | 275.00 |
| 2002-04-11 | 210.00 |
| 2002-04-10 | 210.00 |
| 2002-04-09 | 170.00 |
| 2002-04-08 | 170.00 |
| 2002-04-04 | 165.00 |
| 2002-04-03 | 180.00 |
| 2002-04-02 | 165.00 |
| 2002-03-28 | 155.00 |
| 2002-03-27 | 165.00 |
| 2002-03-26 | 150.00 |
| 2002-03-25 | 175.00 |
| 2002-03-22 | 170.00 |
| 2002-03-21 | 150.00 |
| 2002-03-20 | 147.50 |
| 2002-03-19 | 145.00 |
| 2002-03-18 | 130.00 |
| 2002-03-15 | 132.50 |
| 2002-03-14 | 132.50 |
| 2002-03-13 | 150.00 |
| 2002-03-12 | 135.00 |
| 2002-03-11 | 130.00 |
| 2002-03-08 | 130.00 |
| 2002-03-07 | 150.00 |
| 2002-03-06 | 132.50 |
| 2002-03-05 | 132.50 |
| 2002-03-04 | 135.00 |
| 2002-03-01 | 125.00 |
| 2002-02-28 | 125.00 |
| 2002-02-27 | 130.00 |
| 2002-02-26 | 132.50 |
| 2002-02-25 | 132.50 |
| 2002-02-22 | 135.00 |
| 2002-02-21 | 130.00 |
| 2002-02-20 | 130.00 |
| 2002-02-19 | 150.00 |
| 2002-02-18 | 170.00 |
| 2002-02-15 | 170.00 |
| 2002-02-11 | 125.00 |
| 2002-02-08 | 127.50 |
| 2002-02-07 | 140.00 |
| 2002-02-06 | 140.00 |
| 2002-02-05 | 140.00 |
| 2002-02-04 | 140.00 |
| 2002-02-01 | 155.00 |
| 2002-01-31 | 117.50 |
| 2002-01-30 | 110.00 |
| 2002-01-29 | 110.00 |
| 2002-01-28 | 130.00 |
| 2002-01-25 | 150.00 |
| 2002-01-24 | 150.00 |
| 2002-01-23 | 150.00 |
| 2002-01-22 | 150.00 |
| 2002-01-21 | 125.00 |
| 2002-01-18 | 125.00 |
| 2002-01-17 | 125.00 |
| 2002-01-16 | 155.00 |
| 2002-01-15 | 155.00 |
| 2002-01-14 | 155.00 |
| 2002-01-11 | 165.00 |
| 2002-01-10 | 180.00 |
| 2002-01-09 | 100.00 |
| 2002-01-08 | 110.00 |
| 2002-01-07 | 110.00 |
| 2002-01-04 | 95.00 |
| 2002-01-03 | 95.00 |
| 2002-01-02 | 95.00 |
| 2001-12-31 | 105.00 |
| 2001-12-28 | 125.00 |
| 2001-12-27 | 125.00 |
| 2001-12-24 | 125.00 |
| 2001-12-21 | 125.00 |
| 2001-12-20 | 142.50 |
| 2001-12-19 | 142.50 |
| 2001-12-18 | 135.00 |
| 2001-12-17 | 132.50 |
| 2001-12-14 | 130.00 |
| 2001-12-13 | 130.00 |
| 2001-12-12 | 130.00 |
| 2001-12-11 | 140.00 |
| 2001-12-10 | 135.00 |
| 2001-12-07 | 140.00 |
| 2001-12-06 | 145.00 |
| 2001-12-05 | 150.00 |
| 2001-12-04 | 200.00 |
| 2001-12-03 | 200.00 |
| 2001-11-30 | 200.00 |
| 2001-11-29 | 200.00 |
| 2001-11-28 | 200.00 |
| 2001-11-27 | 185.00 |
| 2001-11-26 | 180.00 |
| 2001-11-23 | 180.00 |
| 2001-11-22 | 180.00 |
| 2001-11-21 | 145.00 |
| 2001-11-20 | 160.00 |
| 2001-11-19 | 160.00 |
| 2001-11-16 | 130.00 |
| 2001-11-15 | 120.00 |
| 2001-11-14 | 125.00 |
| 2001-11-13 | 125.00 |
| 2001-11-12 | 125.00 |
| 2001-11-09 | 125.00 |
| 2001-11-08 | 125.00 |
| 2001-11-07 | 120.00 |
| 2001-11-06 | 125.00 |
| 2001-11-05 | 137.50 |
| 2001-11-02 | 137.50 |
| 2001-11-01 | 150.00 |
| 2001-10-31 | 140.00 |
| 2001-10-30 | 175.00 |
| 2001-10-29 | 175.00 |
| 2001-10-26 | 170.00 |
| 2001-10-24 | 170.00 |
| 2001-10-23 | 125.00 |
| 2001-10-22 | 100.00 |
| 2001-10-19 | 120.00 |
| 2001-10-18 | 120.00 |
| 2001-10-17 | 120.00 |
| 2001-10-16 | 120.00 |
| 2001-10-15 | 120.00 |
| 2001-10-12 | 120.00 |
| 2001-10-11 | 120.00 |
| 2001-10-10 | 100.00 |
| 2001-10-09 | 100.00 |
| 2001-10-08 | 120.00 |
| 2001-10-05 | 120.00 |
| 2001-10-04 | 120.00 |
| 2001-10-03 | 120.00 |
| 2001-09-28 | 120.00 |
| 2001-09-27 | 120.00 |
| 2001-09-26 | 120.00 |
| 2001-09-25 | 120.00 |
| 2001-09-24 | 100.00 |
| 2001-09-21 | 100.00 |
| 2001-09-20 | 100.00 |
| 2001-09-19 | 100.00 |
| 2001-09-18 | 125.00 |
| 2001-09-17 | 105.00 |
| 2001-09-14 | 135.00 |
| 2001-09-13 | 120.00 |
| 2001-09-12 | 120.00 |
| 2001-09-11 | 150.00 |
| 2001-09-10 | 150.00 |
| 2001-09-07 | 155.00 |
| 2001-09-06 | 150.00 |
| 2001-09-05 | 155.00 |
| 2001-09-04 | 135.00 |
| 2001-09-03 | 155.00 |
| 2001-08-31 | 160.00 |
| 2001-08-30 | 165.00 |
| 2001-08-29 | 185.00 |
| 2001-08-28 | 185.00 |
| 2001-08-27 | 190.00 |
| 2001-08-24 | 185.00 |
| 2001-08-23 | 195.00 |
| 2001-08-22 | 185.00 |
| 2001-08-21 | 185.00 |
| 2001-08-20 | 200.00 |
| 2001-08-17 | 215.00 |
| 2001-08-16 | 225.00 |
| 2001-08-15 | 225.00 |
| 2001-08-14 | 225.00 |
| 2001-08-13 | 195.00 |
| 2001-08-10 | 210.00 |
| 2001-08-09 | 200.00 |
| 2001-08-08 | 175.00 |
| 2001-08-07 | 240.00 |
| 2001-08-06 | 260.00 |
| 2001-08-03 | 255.00 |
| 2001-08-02 | 220.00 |
| 2001-08-01 | 215.00 |
| 2001-07-31 | 200.00 |
| 2001-07-30 | 200.00 |
| 2001-07-27 | 200.00 |
| 2001-07-26 | 170.00 |
| 2001-07-24 | 175.00 |
| 2001-07-23 | 155.00 |
| 2001-07-20 | 125.00 |
| 2001-07-19 | 125.00 |
| 2001-07-18 | 117.50 |
| 2001-07-17 | 107.50 |
| 2001-07-16 | 90.00 |
| 2001-07-13 | 10.50 |
| 2001-07-12 | 5.00 |
| 2001-07-11 | 5.00 |
| 2001-07-10 | 5.00 |
| 2001-07-09 | 5.00 |
| 2001-07-05 | 5.00 |
| 2001-07-04 | 6.00 |
| 2001-07-03 | 10.00 |
| 2001-06-29 | 15.00 |
| 2001-06-28 | 15.00 |
| 2001-06-27 | 15.00 |
| 2001-06-26 | 15.00 |
| 2001-06-22 | 15.00 |
| 2001-06-21 | 15.00 |
| 2001-06-20 | 15.00 |
| 2001-06-19 | 15.00 |
| 2001-06-18 | 15.00 |
| 2001-06-15 | 15.00 |
| 2001-06-14 | 15.00 |
| 2001-06-13 | 15.00 |
| 2001-06-12 | 15.00 |
| 2001-06-11 | 20.00 |
| 2001-06-08 | 20.00 |
| 2001-06-07 | 20.00 |
| 2001-06-06 | 20.00 |
| 2001-06-05 | 20.00 |
| 2001-06-04 | 22.50 |
| 2001-06-01 | 19.00 |
| 2001-05-31 | 15.00 |
| 2001-05-30 | 18.50 |
| 2001-05-29 | 15.00 |
| 2001-05-28 | 15.00 |
| 2001-05-25 | 15.00 |
| 2001-05-24 | 9.00 |
| 2001-05-23 | 9.00 |
| 2001-05-22 | -3.50 |
| 2001-05-21 | -3.50 |
| 2001-05-18 | -3.50 |
| 2001-05-17 | -3.50 |
| 2001-05-16 | -3.50 |
| 2001-05-15 | -3.50 |
| 2001-05-14 | -3.50 |
| 2001-05-11 | -3.50 |
| 2001-05-10 | -3.50 |
| 2001-05-09 | -3.50 |
| 2001-05-08 | -3.50 |
| 2001-05-07 | -3.50 |
| 2001-05-04 | -3.50 |
| 2001-05-03 | -3.50 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -7.00 |
| 2001-04-25 | -5.00 |
| 2001-04-24 | -2.50 |
| 2001-04-23 | 2.50 |
| 2001-04-20 | 2.50 |
| 2001-04-19 | 2.50 |
| 2001-04-18 | 2.50 |
| 2001-04-17 | 2.50 |
| 2001-04-12 | 2.50 |
| 2001-04-11 | 2.50 |
| 2001-04-10 | 2.50 |
| 2001-04-09 | 2.50 |
| 2001-04-06 | 8.50 |
| 2001-04-04 | 13.50 |
| 2001-04-03 | 13.50 |
| 2001-04-02 | -4.00 |
| 2001-03-30 | -21.00 |
| 2001-03-29 | -21.00 |
| 2001-03-28 | -21.00 |
| 2001-03-27 | -25.00 |
| 2001-03-26 | -24.00 |
| 2001-03-23 | -25.00 |
| 2001-03-22 | -25.00 |
| 2001-03-21 | -25.00 |
| 2001-03-20 | -27.50 |
| 2001-03-19 | -27.50 |
| 2001-03-16 | -27.50 |
| 2001-03-15 | -20.00 |
| 2001-03-14 | -13.50 |
| 2001-03-13 | -11.50 |
| 2001-03-12 | -11.50 |
| 2001-03-09 | -7.50 |
| 2001-03-08 | -7.50 |
| 2001-03-07 | -7.50 |
| 2001-03-06 | -7.50 |
| 2001-03-05 | -7.50 |
| 2001-03-02 | -7.50 |
| 2001-03-01 | -7.50 |
| 2001-02-28 | -7.50 |
| 2001-02-27 | -7.50 |
| 2001-02-26 | -7.50 |
| 2001-02-23 | -7.50 |
| 2001-02-22 | -7.50 |
| 2001-02-21 | -5.50 |
| 2001-02-20 | -5.50 |
| 2001-02-19 | -5.50 |
| 2001-02-16 | -5.50 |
| 2001-02-15 | -5.50 |
| 2001-02-14 | -7.50 |
| 2001-02-13 | -7.50 |
| 2001-02-12 | -7.50 |
| 2001-02-09 | -7.50 |
| 2001-02-08 | -7.50 |
| 2001-02-07 | -7.50 |
| 2001-02-06 | -7.50 |
| 2001-02-05 | -7.50 |
| 2001-02-02 | -7.50 |
| 2001-02-01 | -7.50 |
| 2001-01-31 | -7.50 |
| 2001-01-30 | -7.50 |
| 2001-01-29 | -7.50 |
| 2001-01-23 | -7.50 |
| 2001-01-22 | -7.50 |
| 2001-01-19 | -7.50 |
| 2001-01-18 | -7.50 |
| 2001-01-17 | -7.50 |
| 2001-01-16 | -7.50 |
| 2001-01-15 | -8.00 |
| 2001-01-12 | -8.00 |
| 2001-01-11 | -8.00 |
| 2001-01-10 | -8.00 |
| 2001-01-09 | -8.00 |
| 2001-01-08 | -8.00 |
| 2001-01-05 | -8.00 |
| 2001-01-04 | -8.00 |
| 2001-01-03 | -8.00 |
| 2001-01-02 | -8.00 |
| 2000-12-29 | -8.00 |
| 2000-12-28 | -8.00 |
| 2000-12-27 | -8.00 |
| 2000-12-22 | -8.00 |
| 2000-12-21 | -8.00 |
| 2000-12-20 | -8.00 |
| 2000-12-19 | -8.00 |
| 2000-12-18 | -8.00 |
| 2000-12-15 | -8.00 |
| 2000-12-14 | -8.00 |
| 2000-12-13 | -8.00 |
| 2000-12-12 | -8.00 |
| 2000-12-11 | -8.00 |
| 2000-12-08 | -8.00 |
| 2000-12-07 | -8.00 |
| 2000-12-06 | -8.00 |
| 2000-12-05 | -9.00 |
| 2000-12-04 | -9.00 |
| 2000-12-01 | -9.00 |
| 2000-11-30 | -9.00 |
| 2000-11-29 | -3.00 |
| 2000-11-28 | -5.00 |
| 2000-11-27 | -7.50 |
| 2000-11-24 | -7.50 |
| 2000-11-23 | -7.50 |
| 2000-11-22 | -7.00 |
| 2000-11-21 | 20.00 |
| 2000-11-20 | 25.00 |
| 2000-11-17 | 25.00 |
| 2000-11-16 | 25.00 |
| 2000-11-15 | 22.50 |
| 2000-11-14 | 22.50 |
| 2000-11-13 | 22.50 |
| 2000-11-10 | 25.00 |
| 2000-11-09 | 22.50 |
| 2000-11-08 | 6.00 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | 2.00 |
| 2000-11-01 | 2.00 |
| 2000-10-31 | -4.00 |
| 2000-10-30 | -4.00 |
| 2000-10-27 | -10.00 |
| 2000-10-26 | -15.00 |
| 2000-10-25 | -14.00 |
| 2000-10-24 | -14.00 |
| 2000-10-23 | -14.00 |
| 2000-10-20 | -14.00 |
| 2000-10-19 | -14.00 |
| 2000-10-18 | -11.00 |
| 2000-10-17 | -9.00 |
| 2000-10-16 | -7.00 |
| 2000-10-13 | -6.00 |
| 2000-10-12 | -6.00 |
| 2000-10-11 | -2.00 |
| 2000-10-10 | 2.00 |
| 2000-10-09 | 6.00 |
| 2000-10-05 | 8.00 |
| 2000-10-04 | 10.00 |
| 2000-10-03 | 10.00 |
| 2000-09-29 | 10.00 |
| 2000-09-28 | 10.00 |
| 2000-09-27 | 10.00 |
| 2000-09-26 | 10.00 |
| 2000-09-25 | 10.00 |
| 2000-09-22 | 10.00 |
| 2000-09-21 | 17.50 |
| 2000-09-20 | 20.00 |
| 2000-09-19 | 21.00 |
| 2000-09-18 | 23.00 |
| 2000-09-15 | 25.00 |
| 2000-09-14 | 25.00 |
| 2000-09-12 | 22.50 |
| 2000-09-11 | 18.00 |
| 2000-09-08 | 8.50 |
| 2000-09-07 | 18.00 |
| 2000-09-06 | 19.00 |
| 2000-09-05 | 19.00 |
| 2000-09-04 | 19.00 |
| 2000-09-01 | 19.00 |
| 2000-08-31 | 19.00 |
| 2000-08-30 | 19.00 |
| 2000-08-29 | 19.00 |
| 2000-08-28 | 19.00 |
| 2000-08-25 | 19.00 |
| 2000-08-24 | 15.00 |
| 2000-08-23 | 16.50 |
| 2000-08-22 | 16.50 |
| 2000-08-21 | 16.50 |
| 2000-08-18 | 16.50 |
| 2000-08-17 | 17.50 |
| 2000-08-16 | 19.00 |
| 2000-08-15 | 19.00 |
| 2000-08-14 | 22.50 |
| 2000-08-11 | 22.50 |
| 2000-08-10 | 22.50 |
| 2000-08-09 | 22.50 |
| 2000-08-08 | 22.50 |
| 2000-08-07 | 22.50 |
| 2000-08-04 | 22.50 |
| 2000-08-03 | 22.50 |
| 2000-08-02 | 22.50 |
| 2000-08-01 | 25.00 |
| 2000-07-31 | 25.00 |
| 2000-07-28 | 20.00 |
| 2000-07-27 | 20.00 |
| 2000-07-26 | 20.50 |
| 2000-07-25 | 25.00 |
| 2000-07-24 | 35.00 |
| 2000-07-21 | 40.00 |
| 2000-07-20 | 40.00 |
| 2000-07-19 | 40.00 |
| 2000-07-18 | 25.00 |
| 2000-07-17 | 25.00 |
| 2000-07-14 | 25.00 |
| 2000-07-13 | 25.00 |
| 2000-07-12 | 30.00 |
| 2000-07-11 | 21.00 |
| 2000-07-10 | 20.50 |
| 2000-07-07 | 16.50 |
| 2000-07-06 | 18.50 |
| 2000-07-05 | 14.00 |
| 2000-07-04 | 27.50 |
| 2000-07-03 | 30.00 |
| 2000-06-30 | 42.50 |
| 2000-06-29 | 35.00 |
| 2000-06-28 | 45.00 |
| 2000-06-27 | 40.00 |
| 2000-06-26 | 45.00 |
| 2000-06-23 | 42.50 |
| 2000-06-22 | 50.00 |
| 2000-06-21 | 52.50 |
| 2000-06-20 | 62.50 |
| 2000-06-19 | 50.00 |
| 2000-06-16 | 62.50 |
| 2000-06-15 | 65.00 |
| 2000-06-14 | 72.50 |
| 2000-06-13 | 70.00 |
| 2000-06-12 | 80.00 |
| 2000-06-09 | 80.00 |
| 2000-06-08 | 50.00 |
| 2000-06-07 | 65.00 |
| 2000-06-05 | 60.00 |
| 2000-06-02 | 50.00 |
| 2000-06-01 | 50.00 |
| 2000-05-31 | 80.00 |
| 2000-05-30 | 80.00 |
| 2000-05-29 | 80.00 |
| 2000-05-26 | 80.00 |
| 2000-05-25 | 80.00 |
| 2000-05-24 | 102.50 |
| 2000-05-23 | 122.50 |
| 2000-05-22 | 125.00 |
| 2000-05-19 | 130.00 |
| 2000-05-18 | 170.00 |
| 2000-05-17 | 185.00 |
| 2000-05-16 | 200.00 |
| 2000-05-15 | 200.00 |
| 2000-05-12 | 215.00 |
| 2000-05-10 | 230.00 |
| 2000-05-09 | 230.00 |
| 2000-05-08 | 230.00 |
| 2000-05-05 | 230.00 |
| 2000-05-04 | 225.00 |
| 2000-05-03 | 210.00 |
| 2000-05-02 | 215.00 |
| 2000-04-28 | 195.00 |
| 2000-04-27 | 210.00 |
| 2000-04-26 | 245.00 |
| 2000-04-25 | 245.00 |
| 2000-04-20 | 245.00 |
| 2000-04-19 | 250.00 |
| 2000-04-18 | 265.00 |
| 2000-04-17 | 225.00 |
| 2000-04-14 | 300.00 |
| 2000-04-13 | 280.00 |
| 2000-04-12 | 275.00 |
| 2000-04-11 | 280.00 |
| 2000-04-10 | 290.00 |
| 2000-04-07 | 310.00 |
| 2000-04-06 | 295.00 |
| 2000-04-05 | 280.00 |
| 2000-04-03 | 380.00 |
| 2000-03-31 | 430.00 |
| 2000-03-30 | 460.00 |
| 2000-03-29 | 455.00 |
| 2000-03-28 | 500.00 |
| 2000-03-27 | 560.00 |
| 2000-03-24 | 550.00 |
| 2000-03-23 | 575.00 |
| 2000-03-22 | 600.00 |
| 2000-03-21 | 620.00 |
| 2000-03-20 | 600.00 |
| 2000-03-17 | 580.00 |
| 2000-03-16 | 590.00 |
| 2000-03-15 | 575.00 |
| 2000-03-14 | 615.00 |
| 2000-03-13 | 650.00 |
| 2000-03-10 | 645.00 |
| 2000-03-09 | 685.00 |
| 2000-03-08 | 715.00 |
| 2000-03-07 | 775.00 |
| 2000-03-06 | 800.00 |
| 2000-03-03 | 655.00 |
| 2000-03-02 | 645.00 |
| 2000-03-01 | 600.00 |
| 2000-02-29 | 660.00 |
| 2000-02-28 | 630.00 |
| 2000-02-25 | 630.00 |
| 2000-02-24 | 715.00 |
| 2000-02-23 | 865.00 |
| 2000-02-22 | 880.00 |
| 2000-02-21 | 1,037.50 |
| 2000-02-18 | 1,050.00 |
| 2000-02-17 | 900.00 |
| 2000-02-16 | 975.00 |
| 2000-02-15 | 1,075.00 |
| 2000-02-14 | 1,075.00 |
| 2000-02-11 | 840.00 |
| 2000-02-10 | 825.00 |
| 2000-02-09 | 680.00 |
| 2000-02-08 | 635.00 |
| 2000-02-03 | 590.00 |
| 2000-02-02 | 575.00 |
| 2000-02-01 | 565.00 |
| 2000-01-31 | 580.00 |
| 2000-01-28 | 560.00 |
| 2000-01-27 | 580.00 |
| 2000-01-26 | 625.00 |
| 2000-01-25 | 620.00 |
| 2000-01-24 | 645.00 |
| 2000-01-21 | 590.00 |
| 2000-01-20 | 570.00 |
| 2000-01-19 | 535.00 |
| 2000-01-18 | 590.00 |
| 2000-01-17 | 590.00 |
| 2000-01-14 | 500.00 |
| 2000-01-13 | 475.00 |
| 2000-01-12 | 475.00 |
| 2000-01-11 | 475.00 |
| 2000-01-10 | 475.00 |
| 2000-01-07 | 475.00 |
| 2000-01-06 | 475.00 |
| 2000-01-05 | 460.00 |
| 2000-01-04 | 315.00 |
| 2000-01-03 | 235.00 |
| 1999-12-30 | 240.00 |
| 1999-12-29 | 210.00 |
| 1999-12-28 | 235.00 |
| 1999-12-24 | 220.00 |
| 1999-12-23 | 200.00 |
| 1999-12-22 | 215.00 |
| 1999-12-21 | 170.00 |
| 1999-12-20 | 200.00 |
| 1999-12-17 | 210.00 |
| 1999-12-16 | 200.00 |
| 1999-12-15 | 200.00 |
| 1999-12-14 | 195.00 |
| 1999-12-13 | 190.00 |
| 1999-12-10 | 190.00 |
| 1999-12-09 | 215.00 |
| 1999-12-08 | 215.00 |
| 1999-12-07 | 220.00 |
| 1999-12-06 | 235.00 |
| 1999-12-03 | 220.00 |
| 1999-12-02 | 275.00 |
| 1999-12-01 | 240.00 |
| 1999-11-30 | 235.00 |
| 1999-11-29 | 230.00 |
| 1999-11-26 | 250.00 |
| 1999-11-25 | 250.00 |
| 1999-11-24 | 270.00 |
| 1999-11-23 | 220.00 |
| 1999-11-22 | 280.00 |
| 1999-11-19 | 250.00 |
| 1999-11-18 | 127.50 |
| 1999-11-17 | 90.00 |
| 1999-11-16 | 100.00 |
| 1999-11-15 | 100.00 |
| 1999-11-12 | 105.00 |
| 1999-11-11 | 105.00 |
| 1999-11-10 | 105.00 |
| 1999-11-09 | 110.00 |
| 1999-11-08 | 105.00 |
| 1999-11-05 | 102.50 |
| 1999-11-04 | 107.50 |
| 1999-11-03 | 107.50 |
| 1999-11-02 | 107.50 |
| 1999-11-01 | 112.50 |
| 1999-10-29 | 102.50 |
| 1999-10-28 | 105.00 |
| 1999-10-27 | 105.00 |
| 1999-10-26 | 105.00 |
| 1999-10-25 | 105.00 |
| 1999-10-22 | 105.00 |
| 1999-10-21 | 112.50 |
| 1999-10-20 | 100.00 |
| 1999-10-19 | 75.00 |
| 1999-10-15 | 97.50 |
| 1999-10-14 | 100.00 |
| 1999-10-13 | 100.00 |
| 1999-10-12 | 105.00 |
| 1999-10-11 | 110.00 |
| 1999-10-08 | 100.00 |
| 1999-10-07 | 100.00 |
| 1999-10-06 | 100.00 |
| 1999-10-05 | 70.00 |
| 1999-10-04 | 70.00 |
| 1999-09-30 | 100.00 |
| 1999-09-29 | 100.00 |
| 1999-09-28 | 125.00 |
| 1999-09-27 | 135.00 |
| 1999-09-24 | 150.00 |
| 1999-09-23 | 115.00 |
| 1999-09-22 | 120.00 |
| 1999-09-21 | 130.00 |
| 1999-09-20 | 20.00 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 0.50 |
| 1999-09-09 | 0.50 |
| 1999-09-08 | -5.00 |
| 1999-09-07 | -3.00 |
| 1999-09-06 | -1.00 |
| 1999-09-03 | -1.00 |
| 1999-09-02 | -1.00 |
| 1999-09-01 | -1.00 |
| 1999-08-31 | -5.00 |
| 1999-08-30 | -5.00 |
| 1999-08-27 | -2.50 |
| 1999-08-26 | -2.50 |
| 1999-08-25 | -2.50 |
| 1999-08-24 | -2.50 |
| 1999-08-23 | -2.50 |
| 1999-08-20 | -2.50 |
| 1999-08-19 | -2.50 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy