Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-18 | 866.79 |
| 2025-09-17 | 874.80 |
| 2025-09-16 | 890.81 |
| 2025-09-15 | 880.80 |
| 2025-09-12 | 884.81 |
| 2025-09-11 | 882.80 |
| 2025-09-10 | 846.77 |
| 2025-09-09 | 836.77 |
| 2025-09-08 | 828.76 |
| 2025-09-05 | 810.75 |
| 2025-09-04 | 764.71 |
| 2025-09-03 | 790.73 |
| 2025-09-02 | 760.70 |
| 2025-09-01 | 768.71 |
| 2025-08-29 | 778.72 |
| 2025-08-28 | 780.72 |
| 2025-08-27 | 788.73 |
| 2025-08-26 | 804.74 |
| 2025-08-25 | 800.74 |
| 2025-08-22 | 756.70 |
| 2025-08-21 | 742.69 |
| 2025-08-20 | 740.69 |
| 2025-08-19 | 738.69 |
| 2025-08-18 | 738.69 |
| 2025-08-15 | 736.68 |
| 2025-08-14 | 732.68 |
| 2025-08-13 | 768.71 |
| 2025-08-12 | 784.72 |
| 2025-08-11 | 756.70 |
| 2025-08-08 | 754.70 |
| 2025-08-07 | 754.70 |
| 2025-08-06 | 768.71 |
| 2025-08-05 | 764.71 |
| 2025-08-04 | 746.69 |
| 2025-08-01 | 732.68 |
| 2025-07-31 | 742.69 |
| 2025-07-30 | 746.69 |
| 2025-07-29 | 750.70 |
| 2025-07-28 | 742.69 |
| 2025-07-25 | 750.70 |
| 2025-07-24 | 750.70 |
| 2025-07-23 | 740.69 |
| 2025-07-22 | 748.69 |
| 2025-07-21 | 736.68 |
| 2025-07-18 | 726.68 |
| 2025-07-17 | 720.67 |
| 2025-07-16 | 724.67 |
| 2025-07-15 | 724.67 |
| 2025-07-14 | 732.68 |
| 2025-07-11 | 730.68 |
| 2025-07-10 | 728.68 |
| 2025-07-09 | 716.67 |
| 2025-07-08 | 702.66 |
| 2025-07-07 | 706.66 |
| 2025-07-04 | 700.66 |
| 2025-07-03 | 694.65 |
| 2025-07-02 | 690.65 |
| 2025-06-30 | 664.63 |
| 2025-06-27 | 670.63 |
| 2025-06-26 | 690.65 |
| 2025-06-25 | 692.65 |
| 2025-06-24 | 700.66 |
| 2025-06-23 | 700.66 |
| 2025-06-20 | 696.65 |
| 2025-06-19 | 686.64 |
| 2025-06-18 | 706.66 |
| 2025-06-17 | 700.66 |
| 2025-06-16 | 688.65 |
| 2025-06-13 | 680.64 |
| 2025-06-12 | 664.63 |
| 2025-06-11 | 662.62 |
| 2025-06-10 | 656.62 |
| 2025-06-09 | 658.62 |
| 2025-06-06 | 662.62 |
| 2025-06-05 | 652.62 |
| 2025-06-04 | 634.60 |
| 2025-06-03 | 652.62 |
| 2025-06-02 | 650.61 |
| 2025-05-30 | 660.39 |
| 2025-05-29 | 658.43 |
| 2025-05-28 | 656.48 |
| 2025-05-27 | 646.70 |
| 2025-05-26 | 644.75 |
| 2025-05-23 | 640.84 |
| 2025-05-22 | 640.84 |
| 2025-05-21 | 640.84 |
| 2025-05-20 | 631.07 |
| 2025-05-19 | 613.47 |
| 2025-05-16 | 613.47 |
| 2025-05-15 | 613.47 |
| 2025-05-14 | 617.38 |
| 2025-05-13 | 611.52 |
| 2025-05-12 | 617.38 |
| 2025-05-09 | 613.47 |
| 2025-05-08 | 607.61 |
| 2025-05-07 | 611.52 |
| 2025-05-06 | 611.52 |
| 2025-05-02 | 591.97 |
| 2025-04-30 | 601.75 |
| 2025-04-29 | 599.79 |
| 2025-04-28 | 613.47 |
| 2025-04-25 | 568.52 |
| 2025-04-24 | 568.52 |
| 2025-04-23 | 572.43 |
| 2025-04-22 | 570.47 |
| 2025-04-17 | 566.56 |
| 2025-04-16 | 566.56 |
| 2025-04-15 | 570.47 |
| 2025-04-14 | 570.47 |
| 2025-04-11 | 545.06 |
| 2025-04-10 | 552.88 |
| 2025-04-09 | 554.83 |
| 2025-04-08 | 545.06 |
| 2025-04-07 | 537.24 |
| 2025-04-03 | 597.84 |
| 2025-04-02 | 584.15 |
| 2025-04-01 | 586.11 |
| 2025-03-31 | 572.43 |
| 2025-03-28 | 578.29 |
| 2025-03-27 | 588.06 |
| 2025-03-26 | 578.29 |
| 2025-03-25 | 582.20 |
| 2025-03-24 | 576.33 |
| 2025-03-21 | 570.47 |
| 2025-03-20 | 593.93 |
| 2025-03-19 | 580.24 |
| 2025-03-18 | 586.11 |
| 2025-03-17 | 574.38 |
| 2025-03-14 | 550.92 |
| 2025-03-13 | 554.83 |
| 2025-03-12 | 560.70 |
| 2025-03-11 | 554.83 |
| 2025-03-10 | 548.97 |
| 2025-03-07 | 535.29 |
| 2025-03-06 | 539.20 |
| 2025-03-05 | 541.15 |
| 2025-03-04 | 537.24 |
| 2025-03-03 | 541.15 |
| 2025-02-28 | 543.10 |
| 2025-02-27 | 562.65 |
| 2025-02-26 | 554.83 |
| 2025-02-25 | 543.10 |
| 2025-02-24 | 556.79 |
| 2025-02-21 | 548.97 |
| 2025-02-20 | 560.70 |
| 2025-02-19 | 554.83 |
| 2025-02-18 | 566.56 |
| 2025-02-17 | 552.88 |
| 2025-02-14 | 541.15 |
| 2025-02-13 | 535.29 |
| 2025-02-12 | 556.79 |
| 2025-02-11 | 547.01 |
| 2025-02-10 | 556.79 |
| 2025-02-07 | 562.65 |
| 2025-02-06 | 568.52 |
| 2025-02-05 | 562.65 |
| 2025-02-04 | 552.88 |
| 2025-02-03 | 554.83 |
| 2025-01-28 | 564.61 |
| 2025-01-27 | 570.47 |
| 2025-01-24 | 568.52 |
| 2025-01-23 | 562.65 |
| 2025-01-22 | 564.61 |
| 2025-01-21 | 572.43 |
| 2025-01-20 | 574.38 |
| 2025-01-17 | 572.43 |
| 2025-01-16 | 570.47 |
| 2025-01-15 | 570.47 |
| 2025-01-14 | 570.47 |
| 2025-01-13 | 564.61 |
| 2025-01-10 | 586.11 |
| 2025-01-09 | 595.88 |
| 2025-01-08 | 601.75 |
| 2025-01-07 | 617.38 |
| 2025-01-06 | 609.57 |
| 2025-01-03 | 611.52 |
| 2025-01-02 | 623.25 |
| 2024-12-31 | 656.48 |
| 2024-12-30 | 652.57 |
| 2024-12-27 | 666.25 |
| 2024-12-24 | 670.16 |
| 2024-12-23 | 662.34 |
| 2024-12-20 | 652.57 |
| 2024-12-19 | 652.57 |
| 2024-12-18 | 648.66 |
| 2024-12-17 | 634.98 |
| 2024-12-16 | 640.84 |
| 2024-12-13 | 634.98 |
| 2024-12-12 | 629.11 |
| 2024-12-11 | 629.11 |
| 2024-12-10 | 621.29 |
| 2024-12-09 | 642.80 |
| 2024-12-06 | 617.38 |
| 2024-12-05 | 611.52 |
| 2024-12-04 | 605.66 |
| 2024-12-03 | 607.61 |
| 2024-12-02 | 588.06 |
| 2024-11-29 | 586.11 |
| 2024-11-28 | 584.15 |
| 2024-11-27 | 591.97 |
| 2024-11-26 | 590.02 |
| 2024-11-25 | 590.02 |
| 2024-11-22 | 588.06 |
| 2024-11-21 | 601.75 |
| 2024-11-20 | 603.70 |
| 2024-11-19 | 599.79 |
| 2024-11-18 | 597.84 |
| 2024-11-15 | 593.93 |
| 2024-11-14 | 595.88 |
| 2024-11-13 | 599.79 |
| 2024-11-12 | 590.02 |
| 2024-11-11 | 601.75 |
| 2024-11-08 | 623.25 |
| 2024-11-07 | 629.11 |
| 2024-11-06 | 625.20 |
| 2024-11-05 | 638.89 |
| 2024-11-04 | 636.93 |
| 2024-11-01 | 633.02 |
| 2024-10-31 | 636.93 |
| 2024-10-30 | 642.80 |
| 2024-10-29 | 646.70 |
| 2024-10-28 | 658.43 |
| 2024-10-25 | 658.43 |
| 2024-10-24 | 672.12 |
| 2024-10-23 | 677.98 |
| 2024-10-22 | 672.12 |
| 2024-10-21 | 666.25 |
| 2024-10-18 | 660.39 |
| 2024-10-17 | 640.84 |
| 2024-10-16 | 658.43 |
| 2024-10-15 | 654.52 |
| 2024-10-14 | 681.89 |
| 2024-10-10 | 660.39 |
| 2024-10-09 | 611.52 |
| 2024-10-08 | 629.11 |
| 2024-10-07 | 689.71 |
| 2024-10-04 | 676.03 |
| 2024-10-03 | 662.34 |
| 2024-10-02 | 668.21 |
| 2024-09-30 | 633.02 |
| 2024-09-27 | 633.02 |
| 2024-09-26 | 625.20 |
| 2024-09-25 | 611.52 |
| 2024-09-24 | 611.52 |
| 2024-09-23 | 564.61 |
| 2024-09-20 | 576.33 |
| 2024-09-19 | 561.31 |
| 2024-09-17 | 546.28 |
| 2024-09-16 | 538.76 |
| 2024-09-13 | 536.88 |
| 2024-09-12 | 527.49 |
| 2024-09-11 | 521.85 |
| 2024-09-10 | 557.55 |
| 2024-09-09 | 551.91 |
| 2024-09-05 | 568.82 |
| 2024-09-04 | 580.09 |
| 2024-09-03 | 578.21 |
| 2024-09-02 | 570.70 |
| 2024-08-30 | 572.58 |
| 2024-08-29 | 563.18 |
| 2024-08-28 | 561.31 |
| 2024-08-27 | 572.58 |
| 2024-08-26 | 561.31 |
| 2024-08-23 | 589.49 |
| 2024-08-22 | 591.36 |
| 2024-08-21 | 591.36 |
| 2024-08-20 | 591.36 |
| 2024-08-19 | 591.36 |
| 2024-08-16 | 580.09 |
| 2024-08-15 | 585.73 |
| 2024-08-14 | 580.09 |
| 2024-08-13 | 595.12 |
| 2024-08-12 | 598.88 |
| 2024-08-09 | 583.85 |
| 2024-08-08 | 565.06 |
| 2024-08-07 | 568.82 |
| 2024-08-06 | 553.79 |
| 2024-08-05 | 544.40 |
| 2024-08-02 | 580.09 |
| 2024-08-01 | 570.70 |
| 2024-07-31 | 563.18 |
| 2024-07-30 | 555.67 |
| 2024-07-29 | 570.70 |
| 2024-07-26 | 572.58 |
| 2024-07-25 | 583.85 |
| 2024-07-24 | 604.52 |
| 2024-07-23 | 589.49 |
| 2024-07-22 | 580.09 |
| 2024-07-19 | 568.82 |
| 2024-07-18 | 566.94 |
| 2024-07-17 | 555.67 |
| 2024-07-16 | 561.31 |
| 2024-07-15 | 615.79 |
| 2024-07-12 | 604.52 |
| 2024-07-11 | 612.03 |
| 2024-07-10 | 593.24 |
| 2024-07-09 | 638.33 |
| 2024-07-08 | 636.45 |
| 2024-07-05 | 649.60 |
| 2024-07-04 | 651.48 |
| 2024-07-03 | 647.73 |
| 2024-07-02 | 653.36 |
| 2024-06-28 | 636.45 |
| 2024-06-27 | 619.55 |
| 2024-06-26 | 630.82 |
| 2024-06-25 | 630.82 |
| 2024-06-24 | 615.79 |
| 2024-06-21 | 597.00 |
| 2024-06-20 | 591.36 |
| 2024-06-19 | 595.12 |
| 2024-06-18 | 589.49 |
| 2024-06-17 | 576.33 |
| 2024-06-14 | 591.36 |
| 2024-06-13 | 593.24 |
| 2024-06-12 | 583.85 |
| 2024-06-11 | 580.09 |
| 2024-06-07 | 598.88 |
| 2024-06-06 | 563.18 |
| 2024-06-05 | 563.18 |
| 2024-06-04 | 595.12 |
| 2024-06-03 | 591.36 |
| 2024-05-31 | 569.30 |
| 2024-05-30 | 574.82 |
| 2024-05-29 | 567.46 |
| 2024-05-28 | 571.14 |
| 2024-05-27 | 567.46 |
| 2024-05-24 | 547.23 |
| 2024-05-23 | 549.07 |
| 2024-05-22 | 558.27 |
| 2024-05-21 | 560.11 |
| 2024-05-20 | 567.46 |
| 2024-05-17 | 565.62 |
| 2024-05-16 | 574.82 |
| 2024-05-14 | 585.85 |
| 2024-05-13 | 582.17 |
| 2024-05-10 | 567.46 |
| 2024-05-09 | 528.85 |
| 2024-05-08 | 510.46 |
| 2024-05-07 | 525.17 |
| 2024-05-06 | 499.43 |
| 2024-05-03 | 482.88 |
| 2024-05-02 | 482.88 |
| 2024-04-30 | 486.56 |
| 2024-04-29 | 495.75 |
| 2024-04-26 | 501.27 |
| 2024-04-25 | 499.43 |
| 2024-04-24 | 497.59 |
| 2024-04-23 | 499.43 |
| 2024-04-22 | 482.88 |
| 2024-04-19 | 473.69 |
| 2024-04-18 | 462.65 |
| 2024-04-17 | 462.65 |
| 2024-04-16 | 458.98 |
| 2024-04-15 | 475.52 |
| 2024-04-12 | 473.69 |
| 2024-04-11 | 486.56 |
| 2024-04-10 | 490.23 |
| 2024-04-09 | 479.20 |
| 2024-04-08 | 488.40 |
| 2024-04-05 | 455.30 |
| 2024-04-03 | 490.23 |
| 2024-04-02 | 481.04 |
| 2024-03-28 | 458.98 |
| 2024-03-27 | 424.04 |
| 2024-03-26 | 436.91 |
| 2024-03-25 | 455.30 |
| 2024-03-22 | 457.14 |
| 2024-03-21 | 471.85 |
| 2024-03-20 | 462.65 |
| 2024-03-19 | 458.98 |
| 2024-03-18 | 471.85 |
| 2024-03-15 | 471.85 |
| 2024-03-14 | 460.81 |
| 2024-03-13 | 468.17 |
| 2024-03-12 | 447.94 |
| 2024-03-11 | 453.46 |
| 2024-03-08 | 453.46 |
| 2024-03-07 | 427.72 |
| 2024-03-06 | 427.72 |
| 2024-03-05 | 422.20 |
| 2024-03-04 | 431.39 |
| 2024-03-01 | 442.43 |
| 2024-02-29 | 435.07 |
| 2024-02-28 | 449.78 |
| 2024-02-27 | 444.27 |
| 2024-02-26 | 444.27 |
| 2024-02-23 | 460.81 |
| 2024-02-22 | 458.98 |
| 2024-02-21 | 440.59 |
| 2024-02-20 | 442.43 |
| 2024-02-19 | 413.01 |
| 2024-02-16 | 401.97 |
| 2024-02-15 | 387.26 |
| 2024-02-14 | 398.30 |
| 2024-02-09 | 418.52 |
| 2024-02-08 | 418.52 |
| 2024-02-07 | 422.20 |
| 2024-02-06 | 422.20 |
| 2024-02-05 | 398.30 |
| 2024-02-02 | 405.65 |
| 2024-02-01 | 403.81 |
| 2024-01-31 | 400.14 |
| 2024-01-30 | 394.62 |
| 2024-01-29 | 411.17 |
| 2024-01-26 | 405.65 |
| 2024-01-25 | 409.33 |
| 2024-01-24 | 396.46 |
| 2024-01-23 | 357.85 |
| 2024-01-22 | 339.46 |
| 2024-01-19 | 357.85 |
| 2024-01-18 | 372.55 |
| 2024-01-17 | 374.39 |
| 2024-01-16 | 392.78 |
| 2024-01-15 | 398.30 |
| 2024-01-12 | 403.81 |
| 2024-01-11 | 389.10 |
| 2024-01-10 | 383.59 |
| 2024-01-09 | 387.26 |
| 2024-01-08 | 381.75 |
| 2024-01-05 | 372.55 |
| 2024-01-04 | 372.55 |
| 2024-01-03 | 368.88 |
| 2024-01-02 | 363.36 |
| 2023-12-29 | 367.04 |
| 2023-12-28 | 354.17 |
| 2023-12-27 | 352.33 |
| 2023-12-22 | 333.94 |
| 2023-12-21 | 335.78 |
| 2023-12-20 | 332.10 |
| 2023-12-19 | 337.62 |
| 2023-12-18 | 348.65 |
| 2023-12-15 | 352.33 |
| 2023-12-14 | 341.30 |
| 2023-12-13 | 337.62 |
| 2023-12-12 | 346.81 |
| 2023-12-11 | 339.46 |
| 2023-12-08 | 337.62 |
| 2023-12-07 | 352.33 |
| 2023-12-06 | 361.52 |
| 2023-12-05 | 354.17 |
| 2023-12-04 | 365.20 |
| 2023-12-01 | 370.72 |
| 2023-11-30 | 372.55 |
| 2023-11-29 | 367.04 |
| 2023-11-28 | 376.23 |
| 2023-11-27 | 379.91 |
| 2023-11-24 | 381.75 |
| 2023-11-23 | 390.94 |
| 2023-11-22 | 379.91 |
| 2023-11-21 | 383.59 |
| 2023-11-20 | 390.94 |
| 2023-11-17 | 392.78 |
| 2023-11-16 | 396.46 |
| 2023-11-15 | 400.14 |
| 2023-11-14 | 389.10 |
| 2023-11-13 | 387.26 |
| 2023-11-10 | 385.43 |
| 2023-11-09 | 390.94 |
| 2023-11-08 | 394.62 |
| 2023-11-07 | 394.62 |
| 2023-11-06 | 400.14 |
| 2023-11-03 | 398.30 |
| 2023-11-02 | 392.78 |
| 2023-11-01 | 390.94 |
| 2023-10-31 | 390.94 |
| 2023-10-30 | 398.30 |
| 2023-10-27 | 398.30 |
| 2023-10-26 | 390.94 |
| 2023-10-25 | 392.78 |
| 2023-10-24 | 383.59 |
| 2023-10-20 | 389.10 |
| 2023-10-19 | 387.26 |
| 2023-10-18 | 390.94 |
| 2023-10-17 | 398.30 |
| 2023-10-16 | 389.10 |
| 2023-10-13 | 396.46 |
| 2023-10-12 | 407.49 |
| 2023-10-11 | 394.62 |
| 2023-10-10 | 389.10 |
| 2023-10-09 | 390.94 |
| 2023-10-06 | 387.26 |
| 2023-10-05 | 374.39 |
| 2023-10-04 | 372.55 |
| 2023-10-03 | 379.91 |
| 2023-09-29 | 396.46 |
| 2023-09-28 | 389.10 |
| 2023-09-27 | 392.78 |
| 2023-09-26 | 383.59 |
| 2023-09-25 | 389.10 |
| 2023-09-22 | 396.46 |
| 2023-09-21 | 392.96 |
| 2023-09-20 | 396.46 |
| 2023-09-19 | 399.95 |
| 2023-09-18 | 399.95 |
| 2023-09-15 | 398.21 |
| 2023-09-14 | 398.21 |
| 2023-09-13 | 398.21 |
| 2023-09-12 | 396.46 |
| 2023-09-11 | 405.20 |
| 2023-09-07 | 408.70 |
| 2023-09-06 | 412.19 |
| 2023-09-05 | 410.44 |
| 2023-09-04 | 412.19 |
| 2023-08-31 | 399.95 |
| 2023-08-30 | 398.21 |
| 2023-08-29 | 403.45 |
| 2023-08-28 | 378.98 |
| 2023-08-25 | 382.47 |
| 2023-08-24 | 378.98 |
| 2023-08-23 | 377.23 |
| 2023-08-22 | 382.47 |
| 2023-08-21 | 378.98 |
| 2023-08-18 | 392.96 |
| 2023-08-17 | 401.70 |
| 2023-08-16 | 403.45 |
| 2023-08-15 | 410.44 |
| 2023-08-14 | 408.70 |
| 2023-08-11 | 417.44 |
| 2023-08-10 | 420.93 |
| 2023-08-09 | 420.93 |
| 2023-08-08 | 415.69 |
| 2023-08-07 | 426.18 |
| 2023-08-04 | 426.18 |
| 2023-08-03 | 426.18 |
| 2023-08-02 | 429.67 |
| 2023-08-01 | 438.41 |
| 2023-07-31 | 441.91 |
| 2023-07-28 | 440.16 |
| 2023-07-27 | 434.92 |
| 2023-07-26 | 427.92 |
| 2023-07-25 | 424.43 |
| 2023-07-24 | 415.69 |
| 2023-07-21 | 422.68 |
| 2023-07-20 | 426.18 |
| 2023-07-19 | 433.17 |
| 2023-07-18 | 424.43 |
| 2023-07-14 | 440.16 |
| 2023-07-13 | 440.16 |
| 2023-07-12 | 431.42 |
| 2023-07-11 | 434.92 |
| 2023-07-10 | 436.66 |
| 2023-07-07 | 429.67 |
| 2023-07-06 | 434.92 |
| 2023-07-05 | 445.41 |
| 2023-07-04 | 447.15 |
| 2023-07-03 | 447.15 |
| 2023-06-30 | 440.16 |
| 2023-06-29 | 438.41 |
| 2023-06-28 | 438.41 |
| 2023-06-27 | 434.92 |
| 2023-06-26 | 420.93 |
| 2023-06-23 | 412.19 |
| 2023-06-21 | 445.41 |
| 2023-06-20 | 447.15 |
| 2023-06-19 | 454.15 |
| 2023-06-16 | 461.14 |
| 2023-06-15 | 454.15 |
| 2023-06-14 | 447.15 |
| 2023-06-13 | 450.65 |
| 2023-06-12 | 454.15 |
| 2023-06-09 | 457.64 |
| 2023-06-08 | 457.64 |
| 2023-06-07 | 459.39 |
| 2023-06-06 | 452.40 |
| 2023-06-05 | 450.65 |
| 2023-06-02 | 448.90 |
| 2023-06-01 | 436.66 |
| 2023-05-31 | 434.92 |
| 2023-05-30 | 436.66 |
| 2023-05-29 | 436.66 |
| 2023-05-25 | 438.36 |
| 2023-05-24 | 450.25 |
| 2023-05-23 | 450.25 |
| 2023-05-22 | 457.04 |
| 2023-05-19 | 455.35 |
| 2023-05-18 | 465.54 |
| 2023-05-17 | 467.23 |
| 2023-05-16 | 472.33 |
| 2023-05-15 | 474.03 |
| 2023-05-12 | 477.42 |
| 2023-05-11 | 491.01 |
| 2023-05-10 | 499.50 |
| 2023-05-09 | 496.11 |
| 2023-05-08 | 496.11 |
| 2023-05-05 | 489.31 |
| 2023-05-04 | 485.92 |
| 2023-05-03 | 472.33 |
| 2023-05-02 | 470.63 |
| 2023-04-28 | 463.84 |
| 2023-04-27 | 453.65 |
| 2023-04-26 | 440.06 |
| 2023-04-25 | 434.97 |
| 2023-04-24 | 443.46 |
| 2023-04-21 | 446.85 |
| 2023-04-20 | 451.95 |
| 2023-04-19 | 453.65 |
| 2023-04-18 | 457.04 |
| 2023-04-17 | 465.54 |
| 2023-04-14 | 462.14 |
| 2023-04-13 | 455.35 |
| 2023-04-12 | 463.84 |
| 2023-04-11 | 463.84 |
| 2023-04-06 | 458.74 |
| 2023-04-04 | 467.23 |
| 2023-04-03 | 482.52 |
| 2023-03-31 | 472.33 |
| 2023-03-30 | 462.14 |
| 2023-03-29 | 462.14 |
| 2023-03-28 | 474.03 |
| 2023-03-27 | 472.33 |
| 2023-03-24 | 474.03 |
| 2023-03-23 | 480.82 |
| 2023-03-22 | 475.73 |
| 2023-03-21 | 475.73 |
| 2023-03-20 | 475.73 |
| 2023-03-17 | 480.82 |
| 2023-03-16 | 462.14 |
| 2023-03-15 | 465.54 |
| 2023-03-14 | 460.44 |
| 2023-03-13 | 479.12 |
| 2023-03-10 | 465.54 |
| 2023-03-09 | 479.12 |
| 2023-03-08 | 497.80 |
| 2023-03-07 | 506.30 |
| 2023-03-06 | 491.01 |
| 2023-03-03 | 475.73 |
| 2023-03-02 | 460.44 |
| 2023-03-01 | 457.04 |
| 2023-02-28 | 440.06 |
| 2023-02-27 | 440.06 |
| 2023-02-24 | 455.35 |
| 2023-02-23 | 460.44 |
| 2023-02-22 | 463.84 |
| 2023-02-21 | 463.84 |
| 2023-02-20 | 470.63 |
| 2023-02-17 | 463.84 |
| 2023-02-16 | 462.14 |
| 2023-02-15 | 463.84 |
| 2023-02-14 | 475.73 |
| 2023-02-13 | 475.73 |
| 2023-02-10 | 479.12 |
| 2023-02-09 | 480.82 |
| 2023-02-08 | 475.73 |
| 2023-02-07 | 477.42 |
| 2023-02-06 | 480.82 |
| 2023-02-03 | 489.31 |
| 2023-02-02 | 501.20 |
| 2023-02-01 | 504.60 |
| 2023-01-31 | 491.01 |
| 2023-01-30 | 496.11 |
| 2023-01-27 | 526.67 |
| 2023-01-26 | 530.07 |
| 2023-01-20 | 516.49 |
| 2023-01-19 | 499.50 |
| 2023-01-18 | 501.20 |
| 2023-01-17 | 499.50 |
| 2023-01-16 | 511.39 |
| 2023-01-13 | 497.80 |
| 2023-01-12 | 499.50 |
| 2023-01-11 | 499.50 |
| 2023-01-10 | 499.50 |
| 2023-01-09 | 513.09 |
| 2023-01-06 | 511.39 |
| 2023-01-05 | 523.28 |
| 2023-01-04 | 521.58 |
| 2023-01-03 | 497.80 |
| 2022-12-30 | 492.71 |
| 2022-12-29 | 487.61 |
| 2022-12-28 | 487.61 |
| 2022-12-23 | 467.23 |
| 2022-12-22 | 467.23 |
| 2022-12-21 | 467.23 |
| 2022-12-20 | 468.93 |
| 2022-12-19 | 487.61 |
| 2022-12-16 | 504.60 |
| 2022-12-15 | 487.61 |
| 2022-12-14 | 491.01 |
| 2022-12-13 | 487.61 |
| 2022-12-12 | 492.71 |
| 2022-12-09 | 492.71 |
| 2022-12-08 | 487.61 |
| 2022-12-07 | 479.12 |
| 2022-12-06 | 496.11 |
| 2022-12-05 | 491.01 |
| 2022-12-02 | 470.63 |
| 2022-12-01 | 485.92 |
| 2022-11-30 | 506.30 |
| 2022-11-29 | 468.93 |
| 2022-11-28 | 453.65 |
| 2022-11-25 | 475.73 |
| 2022-11-24 | 458.74 |
| 2022-11-23 | 450.25 |
| 2022-11-22 | 445.16 |
| 2022-11-21 | 446.85 |
| 2022-11-18 | 448.55 |
| 2022-11-17 | 451.95 |
| 2022-11-16 | 451.95 |
| 2022-11-15 | 460.44 |
| 2022-11-14 | 457.04 |
| 2022-11-11 | 438.36 |
| 2022-11-10 | 414.59 |
| 2022-11-09 | 429.87 |
| 2022-11-08 | 421.38 |
| 2022-11-07 | 421.38 |
| 2022-11-04 | 382.32 |
| 2022-11-03 | 353.45 |
| 2022-11-02 | 370.43 |
| 2022-11-01 | 361.94 |
| 2022-10-31 | 343.26 |
| 2022-10-28 | 350.05 |
| 2022-10-27 | 372.13 |
| 2022-10-26 | 372.13 |
| 2022-10-25 | 373.83 |
| 2022-10-24 | 370.43 |
| 2022-10-21 | 407.79 |
| 2022-10-20 | 401.00 |
| 2022-10-19 | 414.59 |
| 2022-10-18 | 426.47 |
| 2022-10-17 | 406.10 |
| 2022-10-14 | 416.29 |
| 2022-10-13 | 406.10 |
| 2022-10-12 | 407.79 |
| 2022-10-11 | 404.40 |
| 2022-10-10 | 414.59 |
| 2022-10-07 | 424.78 |
| 2022-10-06 | 440.06 |
| 2022-10-05 | 457.04 |
| 2022-10-03 | 443.46 |
| 2022-09-30 | 453.65 |
| 2022-09-29 | 455.35 |
| 2022-09-28 | 441.76 |
| 2022-09-27 | 443.46 |
| 2022-09-26 | 414.59 |
| 2022-09-23 | 440.06 |
| 2022-09-22 | 470.63 |
| 2022-09-21 | 463.84 |
| 2022-09-20 | 463.84 |
| 2022-09-19 | 458.74 |
| 2022-09-16 | 480.82 |
| 2022-09-15 | 494.41 |
| 2022-09-14 | 504.60 |
| 2022-09-13 | 523.28 |
| 2022-09-09 | 523.28 |
| 2022-09-08 | 507.99 |
| 2022-09-07 | 509.69 |
| 2022-09-06 | 514.79 |
| 2022-09-05 | 511.39 |
| 2022-09-02 | 519.88 |
| 2022-09-01 | 524.78 |
| 2022-08-31 | 534.56 |
| 2022-08-30 | 534.56 |
| 2022-08-29 | 531.30 |
| 2022-08-26 | 537.83 |
| 2022-08-25 | 537.83 |
| 2022-08-24 | 536.19 |
| 2022-08-23 | 536.19 |
| 2022-08-22 | 545.98 |
| 2022-08-19 | 529.67 |
| 2022-08-18 | 516.62 |
| 2022-08-17 | 559.03 |
| 2022-08-16 | 559.03 |
| 2022-08-15 | 550.88 |
| 2022-08-12 | 559.03 |
| 2022-08-11 | 563.93 |
| 2022-08-10 | 545.98 |
| 2022-08-09 | 563.93 |
| 2022-08-08 | 562.29 |
| 2022-08-05 | 560.66 |
| 2022-08-04 | 536.19 |
| 2022-08-03 | 529.67 |
| 2022-08-02 | 534.56 |
| 2022-08-01 | 559.03 |
| 2022-07-29 | 581.87 |
| 2022-07-28 | 580.24 |
| 2022-07-27 | 573.71 |
| 2022-07-26 | 575.34 |
| 2022-07-25 | 572.08 |
| 2022-07-22 | 565.56 |
| 2022-07-21 | 562.29 |
| 2022-07-20 | 570.45 |
| 2022-07-19 | 586.76 |
| 2022-07-18 | 611.23 |
| 2022-07-15 | 573.71 |
| 2022-07-14 | 583.50 |
| 2022-07-13 | 581.87 |
| 2022-07-12 | 576.98 |
| 2022-07-11 | 588.39 |
| 2022-07-08 | 632.44 |
| 2022-07-07 | 625.91 |
| 2022-07-06 | 624.28 |
| 2022-07-05 | 650.38 |
| 2022-07-04 | 642.23 |
| 2022-06-30 | 655.28 |
| 2022-06-29 | 653.65 |
| 2022-06-28 | 669.96 |
| 2022-06-27 | 647.12 |
| 2022-06-24 | 647.12 |
| 2022-06-23 | 640.60 |
| 2022-06-22 | 634.07 |
| 2022-06-21 | 648.75 |
| 2022-06-20 | 634.07 |
| 2022-06-17 | 630.81 |
| 2022-06-16 | 621.02 |
| 2022-06-15 | 629.18 |
| 2022-06-14 | 629.18 |
| 2022-06-13 | 625.91 |
| 2022-06-10 | 642.23 |
| 2022-06-09 | 647.12 |
| 2022-06-08 | 655.28 |
| 2022-06-07 | 655.28 |
| 2022-06-06 | 668.33 |
| 2022-06-02 | 669.96 |
| 2022-06-01 | 676.48 |
| 2022-05-31 | 669.96 |
| 2022-05-30 | 655.28 |
| 2022-05-27 | 652.01 |
| 2022-05-26 | 652.01 |
| 2022-05-25 | 653.65 |
| 2022-05-24 | 648.75 |
| 2022-05-23 | 652.01 |
| 2022-05-20 | 653.65 |
| 2022-05-19 | 639.43 |
| 2022-05-18 | 644.17 |
| 2022-05-17 | 634.69 |
| 2022-05-16 | 626.79 |
| 2022-05-13 | 626.79 |
| 2022-05-12 | 617.31 |
| 2022-05-11 | 642.59 |
| 2022-05-10 | 641.01 |
| 2022-05-06 | 631.53 |
| 2022-05-05 | 645.75 |
| 2022-05-04 | 645.75 |
| 2022-05-03 | 644.17 |
| 2022-04-29 | 636.27 |
| 2022-04-28 | 625.21 |
| 2022-04-27 | 610.99 |
| 2022-04-26 | 596.77 |
| 2022-04-25 | 595.19 |
| 2022-04-22 | 636.27 |
| 2022-04-21 | 629.95 |
| 2022-04-20 | 641.01 |
| 2022-04-19 | 658.39 |
| 2022-04-14 | 663.13 |
| 2022-04-13 | 641.01 |
| 2022-04-12 | 637.85 |
| 2022-04-11 | 634.69 |
| 2022-04-08 | 650.49 |
| 2022-04-07 | 631.53 |
| 2022-04-06 | 656.81 |
| 2022-04-04 | 667.87 |
| 2022-04-01 | 656.81 |
| 2022-03-31 | 648.91 |
| 2022-03-30 | 658.39 |
| 2022-03-29 | 641.01 |
| 2022-03-28 | 634.69 |
| 2022-03-25 | 629.95 |
| 2022-03-24 | 664.71 |
| 2022-03-23 | 663.13 |
| 2022-03-22 | 664.71 |
| 2022-03-21 | 648.91 |
| 2022-03-18 | 677.35 |
| 2022-03-17 | 648.91 |
| 2022-03-16 | 606.25 |
| 2022-03-15 | 563.59 |
| 2022-03-14 | 750.02 |
| 2022-03-11 | 764.24 |
| 2022-03-10 | 803.74 |
| 2022-03-09 | 768.98 |
| 2022-03-08 | 748.44 |
| 2022-03-07 | 745.28 |
| 2022-03-04 | 768.98 |
| 2022-03-03 | 789.52 |
| 2022-03-02 | 792.68 |
| 2022-03-01 | 803.74 |
| 2022-02-28 | 784.78 |
| 2022-02-25 | 792.68 |
| 2022-02-24 | 786.36 |
| 2022-02-23 | 806.90 |
| 2022-02-22 | 810.06 |
| 2022-02-21 | 830.60 |
| 2022-02-18 | 843.24 |
| 2022-02-17 | 830.60 |
| 2022-02-16 | 840.08 |
| 2022-02-15 | 833.76 |
| 2022-02-14 | 843.24 |
| 2022-02-11 | 860.62 |
| 2022-02-10 | 870.10 |
| 2022-02-09 | 838.50 |
| 2022-02-08 | 833.76 |
| 2022-02-07 | 840.08 |
| 2022-02-04 | 843.24 |
| 2022-01-31 | 810.06 |
| 2022-01-28 | 786.36 |
| 2022-01-27 | 803.74 |
| 2022-01-26 | 811.64 |
| 2022-01-25 | 800.58 |
| 2022-01-24 | 822.70 |
| 2022-01-21 | 855.88 |
| 2022-01-20 | 844.82 |
| 2022-01-19 | 825.86 |
| 2022-01-18 | 832.18 |
| 2022-01-17 | 817.96 |
| 2022-01-14 | 829.02 |
| 2022-01-13 | 851.14 |
| 2022-01-12 | 865.36 |
| 2022-01-11 | 874.84 |
| 2022-01-10 | 865.36 |
| 2022-01-07 | 879.58 |
| 2022-01-06 | 893.80 |
| 2022-01-05 | 887.48 |
| 2022-01-04 | 922.24 |
| 2022-01-03 | 947.52 |
| 2021-12-31 | 889.06 |
| 2021-12-30 | 876.42 |
| 2021-12-29 | 878.00 |
| 2021-12-28 | 892.22 |
| 2021-12-24 | 909.60 |
| 2021-12-23 | 852.72 |
| 2021-12-22 | 824.28 |
| 2021-12-21 | 821.12 |
| 2021-12-20 | 813.22 |
| 2021-12-17 | 835.34 |
| 2021-12-16 | 843.24 |
| 2021-12-15 | 791.10 |
| 2021-12-14 | 764.24 |
| 2021-12-13 | 781.62 |
| 2021-12-10 | 775.30 |
| 2021-12-09 | 791.10 |
| 2021-12-08 | 789.52 |
| 2021-12-07 | 742.12 |
| 2021-12-06 | 735.80 |
| 2021-12-03 | 764.24 |
| 2021-12-02 | 748.44 |
| 2021-12-01 | 727.90 |
| 2021-11-30 | 718.42 |
| 2021-11-29 | 724.74 |
| 2021-11-26 | 729.48 |
| 2021-11-25 | 745.28 |
| 2021-11-24 | 748.44 |
| 2021-11-23 | 740.54 |
| 2021-11-22 | 738.96 |
| 2021-11-19 | 743.70 |
| 2021-11-18 | 740.54 |
| 2021-11-17 | 738.96 |
| 2021-11-16 | 731.06 |
| 2021-11-15 | 716.84 |
| 2021-11-12 | 726.32 |
| 2021-11-11 | 731.06 |
| 2021-11-10 | 705.78 |
| 2021-11-09 | 710.52 |
| 2021-11-08 | 707.36 |
| 2021-11-05 | 704.20 |
| 2021-11-04 | 729.48 |
| 2021-11-03 | 734.22 |
| 2021-11-02 | 732.64 |
| 2021-11-01 | 750.02 |
| 2021-10-29 | 745.28 |
| 2021-10-28 | 751.60 |
| 2021-10-27 | 784.78 |
| 2021-10-26 | 794.26 |
| 2021-10-25 | 821.12 |
| 2021-10-22 | 817.96 |
| 2021-10-21 | 822.70 |
| 2021-10-20 | 846.40 |
| 2021-10-19 | 859.04 |
| 2021-10-18 | 821.12 |
| 2021-10-15 | 821.12 |
| 2021-10-12 | 830.60 |
| 2021-10-11 | 825.86 |
| 2021-10-08 | 860.62 |
| 2021-10-07 | 893.80 |
| 2021-10-06 | 890.64 |
| 2021-10-05 | 817.96 |
| 2021-10-04 | 813.22 |
| 2021-09-30 | 829.02 |
| 2021-09-29 | 832.18 |
| 2021-09-28 | 876.42 |
| 2021-09-27 | 871.68 |
| 2021-09-24 | 862.20 |
| 2021-09-23 | 928.56 |
| 2021-09-21 | 825.86 |
| 2021-09-20 | 827.44 |
| 2021-09-17 | 835.34 |
| 2021-09-16 | 847.98 |
| 2021-09-15 | 870.10 |
| 2021-09-14 | 876.42 |
| 2021-09-13 | 904.86 |
| 2021-09-10 | 817.96 |
| 2021-09-09 | 829.02 |
| 2021-09-08 | 841.66 |
| 2021-09-07 | 838.50 |
| 2021-09-06 | 876.42 |
| 2021-09-03 | 756.34 |
| 2021-09-02 | 738.96 |
| 2021-09-01 | 713.03 |
| 2021-08-31 | 720.66 |
| 2021-08-30 | 722.18 |
| 2021-08-27 | 681.00 |
| 2021-08-26 | 684.05 |
| 2021-08-25 | 694.73 |
| 2021-08-24 | 703.88 |
| 2021-08-23 | 706.93 |
| 2021-08-20 | 684.05 |
| 2021-08-19 | 700.83 |
| 2021-08-18 | 713.03 |
| 2021-08-17 | 719.13 |
| 2021-08-16 | 731.34 |
| 2021-08-13 | 746.59 |
| 2021-08-12 | 655.07 |
| 2021-08-11 | 591.00 |
| 2021-08-10 | 592.53 |
| 2021-08-09 | 580.32 |
| 2021-08-06 | 580.32 |
| 2021-08-05 | 578.80 |
| 2021-08-04 | 584.90 |
| 2021-08-03 | 566.60 |
| 2021-08-02 | 554.39 |
| 2021-07-30 | 542.19 |
| 2021-07-29 | 534.56 |
| 2021-07-28 | 526.93 |
| 2021-07-27 | 522.36 |
| 2021-07-26 | 540.66 |
| 2021-07-23 | 545.24 |
| 2021-07-22 | 539.14 |
| 2021-07-21 | 537.61 |
| 2021-07-20 | 531.51 |
| 2021-07-19 | 536.09 |
| 2021-07-16 | 551.34 |
| 2021-07-15 | 545.24 |
| 2021-07-14 | 536.09 |
| 2021-07-13 | 542.19 |
| 2021-07-12 | 531.51 |
| 2021-07-09 | 533.04 |
| 2021-07-08 | 536.09 |
| 2021-07-07 | 552.87 |
| 2021-07-06 | 558.97 |
| 2021-07-05 | 554.39 |
| 2021-07-02 | 566.60 |
| 2021-06-30 | 571.17 |
| 2021-06-29 | 575.75 |
| 2021-06-28 | 578.80 |
| 2021-06-25 | 577.27 |
| 2021-06-24 | 575.75 |
| 2021-06-23 | 571.17 |
| 2021-06-22 | 574.22 |
| 2021-06-21 | 572.70 |
| 2021-06-18 | 581.85 |
| 2021-06-17 | 574.22 |
| 2021-06-16 | 580.32 |
| 2021-06-15 | 591.00 |
| 2021-06-11 | 598.63 |
| 2021-06-10 | 592.53 |
| 2021-06-09 | 592.53 |
| 2021-06-08 | 591.00 |
| 2021-06-07 | 594.05 |
| 2021-06-04 | 589.48 |
| 2021-06-03 | 600.15 |
| 2021-06-02 | 604.73 |
| 2021-06-01 | 600.15 |
| 2021-05-31 | 612.36 |
| 2021-05-28 | 606.26 |
| 2021-05-27 | 601.68 |
| 2021-05-26 | 601.68 |
| 2021-05-25 | 592.53 |
| 2021-05-24 | 601.68 |
| 2021-05-21 | 594.05 |
| 2021-05-20 | 595.53 |
| 2021-05-18 | 595.53 |
| 2021-05-17 | 592.58 |
| 2021-05-14 | 595.53 |
| 2021-05-13 | 579.32 |
| 2021-05-12 | 592.58 |
| 2021-05-11 | 599.95 |
| 2021-05-10 | 610.26 |
| 2021-05-07 | 613.21 |
| 2021-05-06 | 616.16 |
| 2021-05-05 | 622.05 |
| 2021-05-04 | 617.63 |
| 2021-05-03 | 622.05 |
| 2021-04-30 | 620.58 |
| 2021-04-29 | 626.47 |
| 2021-04-28 | 632.36 |
| 2021-04-27 | 627.94 |
| 2021-04-26 | 626.47 |
| 2021-04-23 | 636.79 |
| 2021-04-22 | 633.84 |
| 2021-04-21 | 644.15 |
| 2021-04-20 | 655.94 |
| 2021-04-19 | 648.57 |
| 2021-04-16 | 651.52 |
| 2021-04-15 | 660.36 |
| 2021-04-14 | 675.10 |
| 2021-04-13 | 683.94 |
| 2021-04-12 | 680.99 |
| 2021-04-09 | 679.52 |
| 2021-04-08 | 700.15 |
| 2021-04-07 | 685.41 |
| 2021-04-01 | 675.10 |
| 2021-03-31 | 675.10 |
| 2021-03-30 | 675.10 |
| 2021-03-29 | 672.15 |
| 2021-03-26 | 644.15 |
| 2021-03-25 | 644.15 |
| 2021-03-24 | 652.99 |
| 2021-03-23 | 658.89 |
| 2021-03-22 | 689.83 |
| 2021-03-19 | 663.31 |
| 2021-03-18 | 652.99 |
| 2021-03-17 | 667.73 |
| 2021-03-16 | 670.68 |
| 2021-03-15 | 688.36 |
| 2021-03-12 | 692.78 |
| 2021-03-11 | 614.68 |
| 2021-03-10 | 604.37 |
| 2021-03-09 | 583.74 |
| 2021-03-08 | 557.21 |
| 2021-03-05 | 555.74 |
| 2021-03-04 | 560.16 |
| 2021-03-03 | 576.37 |
| 2021-03-02 | 567.53 |
| 2021-03-01 | 566.05 |
| 2021-02-26 | 554.27 |
| 2021-02-25 | 574.90 |
| 2021-02-24 | 573.42 |
| 2021-02-23 | 594.05 |
| 2021-02-22 | 591.10 |
| 2021-02-19 | 580.79 |
| 2021-02-18 | 595.53 |
| 2021-02-17 | 601.42 |
| 2021-02-16 | 594.05 |
| 2021-02-11 | 585.21 |
| 2021-02-10 | 576.37 |
| 2021-02-09 | 579.32 |
| 2021-02-08 | 569.00 |
| 2021-02-05 | 573.42 |
| 2021-02-04 | 576.37 |
| 2021-02-03 | 582.26 |
| 2021-02-02 | 580.79 |
| 2021-02-01 | 574.90 |
| 2021-01-29 | 543.95 |
| 2021-01-28 | 564.58 |
| 2021-01-27 | 588.16 |
| 2021-01-26 | 594.05 |
| 2021-01-25 | 605.84 |
| 2021-01-22 | 602.89 |
| 2021-01-21 | 614.68 |
| 2021-01-20 | 626.47 |
| 2021-01-19 | 604.37 |
| 2021-01-18 | 586.68 |
| 2021-01-15 | 591.10 |
| 2021-01-14 | 599.95 |
| 2021-01-13 | 598.47 |
| 2021-01-12 | 583.74 |
| 2021-01-11 | 595.53 |
| 2021-01-08 | 604.37 |
| 2021-01-07 | 586.68 |
| 2021-01-06 | 580.79 |
| 2021-01-05 | 576.37 |
| 2021-01-04 | 564.58 |
| 2020-12-31 | 545.42 |
| 2020-12-30 | 538.06 |
| 2020-12-29 | 542.48 |
| 2020-12-28 | 533.64 |
| 2020-12-24 | 532.16 |
| 2020-12-23 | 514.48 |
| 2020-12-22 | 520.37 |
| 2020-12-21 | 530.69 |
| 2020-12-18 | 536.58 |
| 2020-12-17 | 530.69 |
| 2020-12-16 | 554.27 |
| 2020-12-15 | 545.42 |
| 2020-12-14 | 546.90 |
| 2020-12-11 | 552.79 |
| 2020-12-10 | 555.74 |
| 2020-12-09 | 552.79 |
| 2020-12-08 | 548.37 |
| 2020-12-07 | 557.21 |
| 2020-12-04 | 548.37 |
| 2020-12-03 | 543.95 |
| 2020-12-02 | 543.95 |
| 2020-12-01 | 548.37 |
| 2020-11-30 | 533.64 |
| 2020-11-27 | 543.95 |
| 2020-11-26 | 539.53 |
| 2020-11-25 | 545.42 |
| 2020-11-24 | 557.21 |
| 2020-11-23 | 542.48 |
| 2020-11-20 | 521.85 |
| 2020-11-19 | 521.85 |
| 2020-11-18 | 524.79 |
| 2020-11-17 | 526.27 |
| 2020-11-16 | 524.79 |
| 2020-11-13 | 524.79 |
| 2020-11-12 | 526.27 |
| 2020-11-11 | 541.00 |
| 2020-11-10 | 515.95 |
| 2020-11-09 | 504.16 |
| 2020-11-06 | 505.64 |
| 2020-11-05 | 501.22 |
| 2020-11-04 | 489.43 |
| 2020-11-03 | 487.95 |
| 2020-11-02 | 477.64 |
| 2020-10-30 | 474.69 |
| 2020-10-29 | 483.53 |
| 2020-10-28 | 477.64 |
| 2020-10-27 | 498.27 |
| 2020-10-23 | 520.37 |
| 2020-10-22 | 518.90 |
| 2020-10-21 | 529.21 |
| 2020-10-20 | 555.74 |
| 2020-10-19 | 564.58 |
| 2020-10-16 | 564.58 |
| 2020-10-15 | 566.05 |
| 2020-10-14 | 576.37 |
| 2020-10-12 | 592.58 |
| 2020-10-09 | 582.26 |
| 2020-10-08 | 585.21 |
| 2020-10-07 | 571.95 |
| 2020-10-06 | 570.47 |
| 2020-10-05 | 557.21 |
| 2020-09-30 | 548.37 |
| 2020-09-29 | 549.84 |
| 2020-09-28 | 546.90 |
| 2020-09-25 | 551.32 |
| 2020-09-24 | 552.79 |
| 2020-09-23 | 570.47 |
| 2020-09-22 | 566.05 |
| 2020-09-21 | 582.26 |
| 2020-09-18 | 592.58 |
| 2020-09-17 | 570.47 |
| 2020-09-16 | 570.47 |
| 2020-09-15 | 564.58 |
| 2020-09-14 | 563.11 |
| 2020-09-11 | 555.74 |
| 2020-09-10 | 549.84 |
| 2020-09-09 | 551.32 |
| 2020-09-08 | 561.63 |
| 2020-09-07 | 558.69 |
| 2020-09-04 | 551.32 |
| 2020-09-03 | 564.17 |
| 2020-09-02 | 565.60 |
| 2020-09-01 | 564.17 |
| 2020-08-31 | 568.46 |
| 2020-08-28 | 575.60 |
| 2020-08-27 | 582.74 |
| 2020-08-26 | 592.74 |
| 2020-08-25 | 605.60 |
| 2020-08-24 | 602.74 |
| 2020-08-21 | 599.88 |
| 2020-08-20 | 592.74 |
| 2020-08-19 | 602.74 |
| 2020-08-18 | 614.16 |
| 2020-08-17 | 628.45 |
| 2020-08-14 | 611.31 |
| 2020-08-13 | 612.74 |
| 2020-08-12 | 568.46 |
| 2020-08-11 | 567.03 |
| 2020-08-10 | 568.46 |
| 2020-08-07 | 582.74 |
| 2020-08-06 | 588.46 |
| 2020-08-05 | 594.17 |
| 2020-08-04 | 597.03 |
| 2020-08-03 | 599.88 |
| 2020-07-31 | 584.17 |
| 2020-07-30 | 571.32 |
| 2020-07-29 | 545.61 |
| 2020-07-28 | 535.61 |
| 2020-07-27 | 525.61 |
| 2020-07-24 | 537.04 |
| 2020-07-23 | 549.89 |
| 2020-07-22 | 555.60 |
| 2020-07-21 | 568.46 |
| 2020-07-20 | 585.60 |
| 2020-07-17 | 544.18 |
| 2020-07-16 | 529.89 |
| 2020-07-15 | 534.18 |
| 2020-07-14 | 535.61 |
| 2020-07-13 | 558.46 |
| 2020-07-10 | 548.46 |
| 2020-07-09 | 561.32 |
| 2020-07-08 | 549.89 |
| 2020-07-07 | 548.46 |
| 2020-07-06 | 557.03 |
| 2020-07-03 | 521.32 |
| 2020-07-02 | 505.61 |
| 2020-06-30 | 484.19 |
| 2020-06-29 | 485.62 |
| 2020-06-26 | 501.33 |
| 2020-06-24 | 488.47 |
| 2020-06-23 | 489.90 |
| 2020-06-22 | 489.90 |
| 2020-06-19 | 491.33 |
| 2020-06-18 | 492.76 |
| 2020-06-17 | 492.76 |
| 2020-06-16 | 495.61 |
| 2020-06-15 | 477.05 |
| 2020-06-12 | 489.90 |
| 2020-06-11 | 505.61 |
| 2020-06-10 | 521.32 |
| 2020-06-09 | 524.18 |
| 2020-06-08 | 522.75 |
| 2020-06-05 | 514.18 |
| 2020-06-04 | 505.61 |
| 2020-06-03 | 499.90 |
| 2020-06-02 | 494.19 |
| 2020-06-01 | 487.04 |
| 2020-05-29 | 468.48 |
| 2020-05-28 | 481.33 |
| 2020-05-27 | 491.33 |
| 2020-05-26 | 497.04 |
| 2020-05-25 | 492.76 |
| 2020-05-22 | 485.62 |
| 2020-05-21 | 514.69 |
| 2020-05-20 | 516.07 |
| 2020-05-19 | 516.07 |
| 2020-05-18 | 507.77 |
| 2020-05-15 | 505.00 |
| 2020-05-14 | 522.99 |
| 2020-05-13 | 534.07 |
| 2020-05-12 | 540.99 |
| 2020-05-11 | 553.45 |
| 2020-05-08 | 531.30 |
| 2020-05-07 | 507.77 |
| 2020-05-06 | 500.84 |
| 2020-05-05 | 491.15 |
| 2020-05-04 | 499.46 |
| 2020-04-29 | 524.38 |
| 2020-04-28 | 520.23 |
| 2020-04-27 | 518.84 |
| 2020-04-24 | 506.38 |
| 2020-04-23 | 511.92 |
| 2020-04-22 | 507.77 |
| 2020-04-21 | 496.69 |
| 2020-04-20 | 517.46 |
| 2020-04-17 | 513.30 |
| 2020-04-16 | 499.46 |
| 2020-04-15 | 503.61 |
| 2020-04-14 | 518.84 |
| 2020-04-09 | 524.38 |
| 2020-04-08 | 516.07 |
| 2020-04-07 | 513.30 |
| 2020-04-06 | 500.84 |
| 2020-04-03 | 499.46 |
| 2020-04-02 | 491.15 |
| 2020-04-01 | 499.46 |
| 2020-03-31 | 516.07 |
| 2020-03-30 | 488.38 |
| 2020-03-27 | 493.92 |
| 2020-03-26 | 500.84 |
| 2020-03-25 | 499.46 |
| 2020-03-24 | 455.16 |
| 2020-03-23 | 435.78 |
| 2020-03-20 | 444.08 |
| 2020-03-19 | 421.93 |
| 2020-03-18 | 453.77 |
| 2020-03-17 | 464.85 |
| 2020-03-16 | 478.69 |
| 2020-03-13 | 513.30 |
| 2020-03-12 | 534.07 |
| 2020-03-11 | 565.91 |
| 2020-03-10 | 570.07 |
| 2020-03-09 | 575.60 |
| 2020-03-06 | 618.52 |
| 2020-03-05 | 630.98 |
| 2020-03-04 | 617.14 |
| 2020-03-03 | 618.52 |
| 2020-03-02 | 621.29 |
| 2020-02-28 | 618.52 |
| 2020-02-27 | 646.21 |
| 2020-02-26 | 646.21 |
| 2020-02-25 | 647.59 |
| 2020-02-24 | 646.21 |
| 2020-02-21 | 665.59 |
| 2020-02-20 | 675.28 |
| 2020-02-19 | 673.90 |
| 2020-02-18 | 672.51 |
| 2020-02-17 | 700.20 |
| 2020-02-14 | 694.66 |
| 2020-02-13 | 697.43 |
| 2020-02-12 | 696.05 |
| 2020-02-11 | 702.97 |
| 2020-02-10 | 709.89 |
| 2020-02-07 | 712.66 |
| 2020-02-06 | 708.51 |
| 2020-02-05 | 684.97 |
| 2020-02-04 | 679.44 |
| 2020-02-03 | 672.51 |
| 2020-01-31 | 669.74 |
| 2020-01-30 | 664.21 |
| 2020-01-29 | 687.74 |
| 2020-01-24 | 714.05 |
| 2020-01-23 | 700.20 |
| 2020-01-22 | 723.74 |
| 2020-01-21 | 720.97 |
| 2020-01-20 | 748.66 |
| 2020-01-17 | 751.43 |
| 2020-01-16 | 729.28 |
| 2020-01-15 | 729.28 |
| 2020-01-14 | 729.28 |
| 2020-01-13 | 726.51 |
| 2020-01-10 | 726.51 |
| 2020-01-09 | 733.43 |
| 2020-01-08 | 727.89 |
| 2020-01-07 | 744.50 |
| 2020-01-06 | 743.12 |
| 2020-01-03 | 768.04 |
| 2020-01-02 | 768.04 |
| 2019-12-31 | 765.27 |
| 2019-12-30 | 756.96 |
| 2019-12-27 | 766.66 |
| 2019-12-24 | 765.27 |
| 2019-12-23 | 765.27 |
| 2019-12-20 | 761.12 |
| 2019-12-19 | 766.66 |
| 2019-12-18 | 770.81 |
| 2019-12-17 | 770.81 |
| 2019-12-16 | 758.35 |
| 2019-12-13 | 758.35 |
| 2019-12-12 | 730.66 |
| 2019-12-11 | 725.12 |
| 2019-12-10 | 715.43 |
| 2019-12-09 | 718.20 |
| 2019-12-06 | 719.58 |
| 2019-12-05 | 719.58 |
| 2019-12-04 | 718.20 |
| 2019-12-03 | 714.05 |
| 2019-12-02 | 716.82 |
| 2019-11-29 | 719.58 |
| 2019-11-28 | 722.35 |
| 2019-11-27 | 708.51 |
| 2019-11-26 | 718.20 |
| 2019-11-25 | 716.82 |
| 2019-11-22 | 712.66 |
| 2019-11-21 | 712.66 |
| 2019-11-20 | 726.51 |
| 2019-11-19 | 733.43 |
| 2019-11-18 | 723.74 |
| 2019-11-15 | 719.58 |
| 2019-11-14 | 727.89 |
| 2019-11-13 | 732.04 |
| 2019-11-12 | 744.50 |
| 2019-11-11 | 743.12 |
| 2019-11-08 | 763.89 |
| 2019-11-07 | 756.96 |
| 2019-11-06 | 748.66 |
| 2019-11-05 | 752.81 |
| 2019-11-04 | 748.66 |
| 2019-11-01 | 730.66 |
| 2019-10-31 | 720.97 |
| 2019-10-30 | 715.43 |
| 2019-10-29 | 733.43 |
| 2019-10-28 | 730.66 |
| 2019-10-25 | 734.81 |
| 2019-10-24 | 732.04 |
| 2019-10-23 | 730.66 |
| 2019-10-22 | 729.28 |
| 2019-10-21 | 748.66 |
| 2019-10-18 | 732.04 |
| 2019-10-17 | 729.28 |
| 2019-10-16 | 733.43 |
| 2019-10-15 | 737.58 |
| 2019-10-14 | 743.12 |
| 2019-10-11 | 750.04 |
| 2019-10-10 | 734.81 |
| 2019-10-09 | 734.81 |
| 2019-10-08 | 736.20 |
| 2019-10-04 | 741.74 |
| 2019-10-03 | 743.12 |
| 2019-10-02 | 734.81 |
| 2019-09-30 | 736.20 |
| 2019-09-27 | 725.12 |
| 2019-09-26 | 738.97 |
| 2019-09-25 | 736.20 |
| 2019-09-24 | 744.50 |
| 2019-09-23 | 743.12 |
| 2019-09-20 | 756.96 |
| 2019-09-19 | 750.04 |
| 2019-09-18 | 755.58 |
| 2019-09-17 | 740.35 |
| 2019-09-16 | 754.20 |
| 2019-09-13 | 762.50 |
| 2019-09-12 | 763.89 |
| 2019-09-11 | 747.27 |
| 2019-09-10 | 744.50 |
| 2019-09-09 | 756.96 |
| 2019-09-06 | 752.81 |
| 2019-09-05 | 750.10 |
| 2019-09-04 | 741.96 |
| 2019-09-03 | 720.27 |
| 2019-09-02 | 739.25 |
| 2019-08-30 | 733.83 |
| 2019-08-29 | 735.19 |
| 2019-08-28 | 733.83 |
| 2019-08-27 | 740.61 |
| 2019-08-26 | 716.20 |
| 2019-08-23 | 746.03 |
| 2019-08-22 | 760.95 |
| 2019-08-21 | 762.30 |
| 2019-08-20 | 767.72 |
| 2019-08-19 | 785.35 |
| 2019-08-16 | 774.50 |
| 2019-08-15 | 765.01 |
| 2019-08-14 | 792.13 |
| 2019-08-13 | 804.33 |
| 2019-08-12 | 819.25 |
| 2019-08-09 | 809.76 |
| 2019-08-08 | 807.04 |
| 2019-08-07 | 788.06 |
| 2019-08-06 | 789.42 |
| 2019-08-05 | 801.62 |
| 2019-08-02 | 824.67 |
| 2019-08-01 | 843.65 |
| 2019-07-31 | 842.30 |
| 2019-07-30 | 863.99 |
| 2019-07-29 | 870.77 |
| 2019-07-26 | 869.41 |
| 2019-07-25 | 876.19 |
| 2019-07-24 | 872.12 |
| 2019-07-23 | 869.41 |
| 2019-07-22 | 869.41 |
| 2019-07-19 | 882.97 |
| 2019-07-18 | 888.39 |
| 2019-07-17 | 899.24 |
| 2019-07-16 | 899.24 |
| 2019-07-15 | 895.17 |
| 2019-07-12 | 897.88 |
| 2019-07-11 | 927.71 |
| 2019-07-10 | 911.44 |
| 2019-07-09 | 914.15 |
| 2019-07-08 | 923.64 |
| 2019-07-05 | 927.71 |
| 2019-07-04 | 916.87 |
| 2019-07-03 | 914.15 |
| 2019-07-02 | 910.09 |
| 2019-06-28 | 877.55 |
| 2019-06-27 | 893.82 |
| 2019-06-26 | 880.26 |
| 2019-06-25 | 888.39 |
| 2019-06-24 | 903.31 |
| 2019-06-21 | 900.60 |
| 2019-06-20 | 915.51 |
| 2019-06-19 | 897.88 |
| 2019-06-18 | 888.39 |
| 2019-06-17 | 885.68 |
| 2019-06-14 | 892.46 |
| 2019-06-13 | 911.44 |
| 2019-06-12 | 901.95 |
| 2019-06-11 | 916.87 |
| 2019-06-10 | 907.37 |
| 2019-06-06 | 882.97 |
| 2019-06-05 | 884.33 |
| 2019-06-04 | 903.31 |
| 2019-06-03 | 933.13 |
| 2019-05-31 | 906.02 |
| 2019-05-30 | 893.82 |
| 2019-05-29 | 896.53 |
| 2019-05-28 | 895.17 |
| 2019-05-27 | 881.61 |
| 2019-05-24 | 872.12 |
| 2019-05-23 | 860.12 |
| 2019-05-22 | 861.46 |
| 2019-05-21 | 862.79 |
| 2019-05-20 | 849.45 |
| 2019-05-17 | 856.12 |
| 2019-05-16 | 870.79 |
| 2019-05-15 | 874.79 |
| 2019-05-14 | 880.12 |
| 2019-05-10 | 896.13 |
| 2019-05-09 | 860.12 |
| 2019-05-08 | 897.46 |
| 2019-05-07 | 909.46 |
| 2019-05-06 | 897.46 |
| 2019-05-03 | 938.80 |
| 2019-05-02 | 922.80 |
| 2019-04-30 | 924.13 |
| 2019-04-29 | 898.79 |
| 2019-04-26 | 906.79 |
| 2019-04-25 | 916.13 |
| 2019-04-24 | 929.46 |
| 2019-04-23 | 930.80 |
| 2019-04-18 | 934.80 |
| 2019-04-17 | 941.47 |
| 2019-04-16 | 938.80 |
| 2019-04-15 | 934.80 |
| 2019-04-12 | 932.13 |
| 2019-04-11 | 930.80 |
| 2019-04-10 | 960.13 |
| 2019-04-09 | 976.14 |
| 2019-04-08 | 961.47 |
| 2019-04-04 | 960.13 |
| 2019-04-03 | 956.13 |
| 2019-04-02 | 970.80 |
| 2019-04-01 | 969.47 |
| 2019-03-29 | 964.13 |
| 2019-03-28 | 946.80 |
| 2019-03-27 | 932.13 |
| 2019-03-26 | 917.46 |
| 2019-03-25 | 913.46 |
| 2019-03-22 | 948.13 |
| 2019-03-21 | 954.80 |
| 2019-03-20 | 953.47 |
| 2019-03-19 | 957.47 |
| 2019-03-18 | 964.13 |
| 2019-03-15 | 944.13 |
| 2019-03-14 | 960.13 |
| 2019-03-13 | 980.14 |
| 2019-03-12 | 949.47 |
| 2019-03-11 | 961.47 |
| 2019-03-08 | 948.13 |
| 2019-03-07 | 989.47 |
| 2019-03-06 | 1,018.81 |
| 2019-03-05 | 1,022.81 |
| 2019-03-04 | 1,000.14 |
| 2019-03-01 | 940.13 |
| 2019-02-28 | 924.13 |
| 2019-02-27 | 926.80 |
| 2019-02-26 | 982.80 |
| 2019-02-25 | 981.47 |
| 2019-02-22 | 982.80 |
| 2019-02-21 | 968.14 |
| 2019-02-20 | 940.13 |
| 2019-02-19 | 960.13 |
| 2019-02-18 | 994.81 |
| 2019-02-15 | 982.80 |
| 2019-02-14 | 1,025.48 |
| 2019-02-13 | 1,005.47 |
| 2019-02-12 | 993.47 |
| 2019-02-11 | 969.47 |
| 2019-02-08 | 938.80 |
| 2019-02-04 | 945.47 |
| 2019-02-01 | 950.80 |
| 2019-01-31 | 950.80 |
| 2019-01-30 | 924.13 |
| 2019-01-29 | 910.79 |
| 2019-01-28 | 916.13 |
| 2019-01-25 | 913.46 |
| 2019-01-24 | 908.13 |
| 2019-01-23 | 882.79 |
| 2019-01-22 | 898.79 |
| 2019-01-21 | 917.46 |
| 2019-01-18 | 917.46 |
| 2019-01-17 | 925.46 |
| 2019-01-16 | 928.13 |
| 2019-01-15 | 925.46 |
| 2019-01-14 | 922.80 |
| 2019-01-11 | 932.13 |
| 2019-01-10 | 929.46 |
| 2019-01-09 | 905.46 |
| 2019-01-08 | 886.79 |
| 2019-01-07 | 889.46 |
| 2019-01-04 | 838.79 |
| 2019-01-03 | 824.12 |
| 2019-01-02 | 820.12 |
| 2018-12-31 | 836.12 |
| 2018-12-28 | 834.79 |
| 2018-12-27 | 832.12 |
| 2018-12-24 | 821.45 |
| 2018-12-21 | 794.78 |
| 2018-12-20 | 788.11 |
| 2018-12-19 | 782.78 |
| 2018-12-18 | 789.45 |
| 2018-12-17 | 802.78 |
| 2018-12-14 | 814.78 |
| 2018-12-13 | 830.78 |
| 2018-12-12 | 825.45 |
| 2018-12-11 | 797.45 |
| 2018-12-10 | 796.11 |
| 2018-12-07 | 801.45 |
| 2018-12-06 | 804.11 |
| 2018-12-05 | 829.45 |
| 2018-12-04 | 845.45 |
| 2018-12-03 | 822.78 |
| 2018-11-30 | 812.12 |
| 2018-11-29 | 813.45 |
| 2018-11-28 | 805.45 |
| 2018-11-27 | 798.78 |
| 2018-11-26 | 798.78 |
| 2018-11-23 | 798.78 |
| 2018-11-22 | 809.45 |
| 2018-11-21 | 817.45 |
| 2018-11-20 | 828.12 |
| 2018-11-19 | 849.45 |
| 2018-11-16 | 852.12 |
| 2018-11-15 | 849.45 |
| 2018-11-14 | 846.79 |
| 2018-11-13 | 832.12 |
| 2018-11-12 | 824.12 |
| 2018-11-09 | 806.78 |
| 2018-11-08 | 828.12 |
| 2018-11-07 | 820.12 |
| 2018-11-06 | 806.78 |
| 2018-11-05 | 820.12 |
| 2018-11-02 | 845.45 |
| 2018-11-01 | 772.11 |
| 2018-10-31 | 733.44 |
| 2018-10-30 | 718.77 |
| 2018-10-29 | 729.44 |
| 2018-10-26 | 728.10 |
| 2018-10-25 | 728.10 |
| 2018-10-24 | 737.44 |
| 2018-10-23 | 745.44 |
| 2018-10-22 | 781.44 |
| 2018-10-19 | 764.11 |
| 2018-10-18 | 748.11 |
| 2018-10-16 | 746.77 |
| 2018-10-15 | 733.44 |
| 2018-10-12 | 773.44 |
| 2018-10-11 | 738.77 |
| 2018-10-10 | 794.78 |
| 2018-10-09 | 785.45 |
| 2018-10-08 | 789.45 |
| 2018-10-05 | 828.12 |
| 2018-10-04 | 808.11 |
| 2018-10-03 | 806.78 |
| 2018-10-02 | 806.78 |
| 2018-09-28 | 801.45 |
| 2018-09-27 | 792.11 |
| 2018-09-26 | 809.45 |
| 2018-09-24 | 816.12 |
| 2018-09-21 | 802.78 |
| 2018-09-20 | 788.11 |
| 2018-09-19 | 776.11 |
| 2018-09-18 | 733.44 |
| 2018-09-17 | 724.10 |
| 2018-09-14 | 738.77 |
| 2018-09-13 | 730.77 |
| 2018-09-12 | 734.77 |
| 2018-09-11 | 718.77 |
| 2018-09-10 | 741.44 |
| 2018-09-07 | 734.77 |
| 2018-09-06 | 738.77 |
| 2018-09-05 | 742.70 |
| 2018-09-04 | 746.62 |
| 2018-09-03 | 740.08 |
| 2018-08-31 | 764.94 |
| 2018-08-30 | 766.25 |
| 2018-08-29 | 789.81 |
| 2018-08-28 | 796.35 |
| 2018-08-27 | 813.36 |
| 2018-08-24 | 793.73 |
| 2018-08-23 | 791.11 |
| 2018-08-22 | 802.89 |
| 2018-08-21 | 766.25 |
| 2018-08-20 | 745.70 |
| 2018-08-17 | 718.75 |
| 2018-08-16 | 716.19 |
| 2018-08-15 | 740.57 |
| 2018-08-14 | 785.49 |
| 2018-08-13 | 1,022.90 |
| 2018-08-10 | 1,040.87 |
| 2018-08-09 | 1,033.17 |
| 2018-08-08 | 1,060.12 |
| 2018-08-07 | 1,069.10 |
| 2018-08-06 | 1,066.53 |
| 2018-08-03 | 1,106.32 |
| 2018-08-02 | 1,107.60 |
| 2018-08-01 | 1,115.30 |
| 2018-07-31 | 1,126.85 |
| 2018-07-30 | 1,135.83 |
| 2018-07-27 | 1,146.10 |
| 2018-07-26 | 1,148.67 |
| 2018-07-25 | 1,157.65 |
| 2018-07-24 | 1,171.77 |
| 2018-07-23 | 1,128.13 |
| 2018-07-20 | 1,088.35 |
| 2018-07-19 | 1,096.05 |
| 2018-07-18 | 1,111.45 |
| 2018-07-17 | 1,087.07 |
| 2018-07-16 | 1,124.28 |
| 2018-07-13 | 1,165.35 |
| 2018-07-12 | 1,169.20 |
| 2018-07-11 | 1,173.05 |
| 2018-07-10 | 1,161.50 |
| 2018-07-09 | 1,151.23 |
| 2018-07-06 | 1,161.50 |
| 2018-07-05 | 1,173.05 |
| 2018-07-04 | 1,206.41 |
| 2018-07-03 | 1,183.32 |
| 2018-06-29 | 1,201.28 |
| 2018-06-28 | 1,151.23 |
| 2018-06-27 | 1,161.50 |
| 2018-06-26 | 1,176.90 |
| 2018-06-25 | 1,178.18 |
| 2018-06-22 | 1,206.41 |
| 2018-06-21 | 1,214.11 |
| 2018-06-20 | 1,257.75 |
| 2018-06-19 | 1,273.15 |
| 2018-06-15 | 1,293.68 |
| 2018-06-14 | 1,270.58 |
| 2018-06-13 | 1,280.85 |
| 2018-06-12 | 1,303.95 |
| 2018-06-11 | 1,306.51 |
| 2018-06-08 | 1,293.68 |
| 2018-06-07 | 1,311.65 |
| 2018-06-06 | 1,332.18 |
| 2018-06-05 | 1,339.88 |
| 2018-06-04 | 1,368.11 |
| 2018-06-01 | 1,422.01 |
| 2018-05-31 | 1,404.05 |
| 2018-05-30 | 1,355.28 |
| 2018-05-29 | 1,383.51 |
| 2018-05-28 | 1,375.81 |
| 2018-05-25 | 1,388.65 |
| 2018-05-24 | 1,383.51 |
| 2018-05-23 | 1,375.81 |
| 2018-05-21 | 1,342.45 |
| 2018-05-18 | 1,252.61 |
| 2018-05-17 | 1,247.54 |
| 2018-05-16 | 1,270.38 |
| 2018-05-15 | 1,308.44 |
| 2018-05-14 | 1,308.44 |
| 2018-05-11 | 1,293.22 |
| 2018-05-10 | 1,318.60 |
| 2018-05-09 | 1,328.75 |
| 2018-05-08 | 1,313.52 |
| 2018-05-07 | 1,275.45 |
| 2018-05-04 | 1,285.60 |
| 2018-05-03 | 1,262.76 |
| 2018-05-02 | 1,255.15 |
| 2018-04-30 | 1,305.91 |
| 2018-04-27 | 1,255.15 |
| 2018-04-26 | 1,232.31 |
| 2018-04-25 | 1,245.00 |
| 2018-04-24 | 1,255.15 |
| 2018-04-23 | 1,255.15 |
| 2018-04-20 | 1,265.30 |
| 2018-04-19 | 1,280.53 |
| 2018-04-18 | 1,257.69 |
| 2018-04-17 | 1,260.23 |
| 2018-04-16 | 1,265.30 |
| 2018-04-13 | 1,262.76 |
| 2018-04-12 | 1,270.38 |
| 2018-04-11 | 1,313.52 |
| 2018-04-10 | 1,295.76 |
| 2018-04-09 | 1,310.98 |
| 2018-04-06 | 1,310.98 |
| 2018-04-04 | 1,303.37 |
| 2018-04-03 | 1,318.60 |
| 2018-03-29 | 1,295.76 |
| 2018-03-28 | 1,382.04 |
| 2018-03-27 | 1,407.42 |
| 2018-03-26 | 1,374.43 |
| 2018-03-23 | 1,366.81 |
| 2018-03-22 | 1,374.43 |
| 2018-03-21 | 1,409.95 |
| 2018-03-20 | 1,407.42 |
| 2018-03-19 | 1,425.18 |
| 2018-03-16 | 1,432.79 |
| 2018-03-15 | 1,448.02 |
| 2018-03-14 | 1,440.41 |
| 2018-03-13 | 1,455.63 |
| 2018-03-12 | 1,468.32 |
| 2018-03-09 | 1,450.56 |
| 2018-03-08 | 1,437.87 |
| 2018-03-07 | 1,442.94 |
| 2018-03-06 | 1,402.34 |
| 2018-03-05 | 1,407.42 |
| 2018-03-02 | 1,450.56 |
| 2018-03-01 | 1,460.71 |
| 2018-02-28 | 1,437.87 |
| 2018-02-27 | 1,407.42 |
| 2018-02-26 | 1,430.26 |
| 2018-02-23 | 1,399.80 |
| 2018-02-22 | 1,379.50 |
| 2018-02-21 | 1,382.04 |
| 2018-02-20 | 1,366.81 |
| 2018-02-15 | 1,346.51 |
| 2018-02-14 | 1,341.43 |
| 2018-02-13 | 1,351.59 |
| 2018-02-12 | 1,313.52 |
| 2018-02-09 | 1,323.67 |
| 2018-02-08 | 1,346.51 |
| 2018-02-07 | 1,349.05 |
| 2018-02-06 | 1,361.74 |
| 2018-02-05 | 1,425.18 |
| 2018-02-02 | 1,425.18 |
| 2018-02-01 | 1,404.88 |
| 2018-01-31 | 1,417.57 |
| 2018-01-30 | 1,409.95 |
| 2018-01-29 | 1,422.64 |
| 2018-01-26 | 1,442.94 |
| 2018-01-25 | 1,427.72 |
| 2018-01-24 | 1,468.32 |
| 2018-01-23 | 1,496.24 |
| 2018-01-22 | 1,501.31 |
| 2018-01-19 | 1,496.24 |
| 2018-01-18 | 1,463.25 |
| 2018-01-17 | 1,481.01 |
| 2018-01-16 | 1,450.56 |
| 2018-01-15 | 1,384.58 |
| 2018-01-12 | 1,412.49 |
| 2018-01-11 | 1,382.04 |
| 2018-01-10 | 1,305.91 |
| 2018-01-09 | 1,298.29 |
| 2018-01-08 | 1,313.52 |
| 2018-01-05 | 1,305.91 |
| 2018-01-04 | 1,295.76 |
| 2018-01-03 | 1,295.76 |
| 2018-01-02 | 1,310.98 |
| 2017-12-29 | 1,316.06 |
| 2017-12-28 | 1,295.76 |
| 2017-12-27 | 1,295.76 |
| 2017-12-22 | 1,298.29 |
| 2017-12-21 | 1,285.60 |
| 2017-12-20 | 1,272.92 |
| 2017-12-19 | 1,272.92 |
| 2017-12-18 | 1,257.69 |
| 2017-12-15 | 1,270.38 |
| 2017-12-14 | 1,272.92 |
| 2017-12-13 | 1,270.38 |
| 2017-12-12 | 1,247.54 |
| 2017-12-11 | 1,237.39 |
| 2017-12-08 | 1,232.31 |
| 2017-12-07 | 1,232.31 |
| 2017-12-06 | 1,232.31 |
| 2017-12-05 | 1,237.39 |
| 2017-12-04 | 1,227.24 |
| 2017-12-01 | 1,227.24 |
| 2017-11-30 | 1,229.77 |
| 2017-11-29 | 1,229.77 |
| 2017-11-28 | 1,229.77 |
| 2017-11-27 | 1,245.00 |
| 2017-11-24 | 1,257.69 |
| 2017-11-23 | 1,252.61 |
| 2017-11-22 | 1,255.15 |
| 2017-11-21 | 1,247.54 |
| 2017-11-20 | 1,247.54 |
| 2017-11-17 | 1,255.15 |
| 2017-11-16 | 1,270.38 |
| 2017-11-15 | 1,275.45 |
| 2017-11-14 | 1,275.45 |
| 2017-11-13 | 1,265.30 |
| 2017-11-10 | 1,270.38 |
| 2017-11-09 | 1,280.53 |
| 2017-11-08 | 1,272.92 |
| 2017-11-07 | 1,285.60 |
| 2017-11-06 | 1,290.68 |
| 2017-11-03 | 1,295.76 |
| 2017-11-02 | 1,293.22 |
| 2017-11-01 | 1,298.29 |
| 2017-10-31 | 1,295.76 |
| 2017-10-30 | 1,277.99 |
| 2017-10-27 | 1,305.91 |
| 2017-10-26 | 1,316.06 |
| 2017-10-25 | 1,318.60 |
| 2017-10-24 | 1,305.91 |
| 2017-10-23 | 1,328.75 |
| 2017-10-20 | 1,262.76 |
| 2017-10-19 | 1,245.00 |
| 2017-10-18 | 1,232.31 |
| 2017-10-17 | 1,224.70 |
| 2017-10-16 | 1,232.31 |
| 2017-10-13 | 1,232.31 |
| 2017-10-12 | 1,234.85 |
| 2017-10-11 | 1,219.62 |
| 2017-10-10 | 1,199.32 |
| 2017-10-09 | 1,191.71 |
| 2017-10-06 | 1,196.78 |
| 2017-10-04 | 1,162.52 |
| 2017-10-03 | 1,167.60 |
| 2017-09-29 | 1,143.49 |
| 2017-09-28 | 1,143.49 |
| 2017-09-27 | 1,148.57 |
| 2017-09-26 | 1,140.95 |
| 2017-09-25 | 1,153.64 |
| 2017-09-22 | 1,165.06 |
| 2017-09-21 | 1,171.41 |
| 2017-09-20 | 1,168.87 |
| 2017-09-19 | 1,156.18 |
| 2017-09-18 | 1,158.72 |
| 2017-09-15 | 1,157.45 |
| 2017-09-14 | 1,173.94 |
| 2017-09-13 | 1,181.56 |
| 2017-09-12 | 1,189.17 |
| 2017-09-11 | 1,184.10 |
| 2017-09-08 | 1,184.10 |
| 2017-09-07 | 1,191.71 |
| 2017-09-06 | 1,184.18 |
| 2017-09-05 | 1,189.20 |
| 2017-09-04 | 1,191.71 |
| 2017-09-01 | 1,199.23 |
| 2017-08-31 | 1,196.72 |
| 2017-08-30 | 1,211.77 |
| 2017-08-29 | 1,204.25 |
| 2017-08-28 | 1,216.79 |
| 2017-08-25 | 1,226.82 |
| 2017-08-24 | 1,231.84 |
| 2017-08-22 | 1,226.82 |
| 2017-08-21 | 1,221.81 |
| 2017-08-18 | 1,224.31 |
| 2017-08-17 | 1,224.31 |
| 2017-08-16 | 1,224.31 |
| 2017-08-15 | 1,211.77 |
| 2017-08-14 | 1,196.72 |
| 2017-08-11 | 1,186.69 |
| 2017-08-10 | 1,191.71 |
| 2017-08-09 | 1,206.76 |
| 2017-08-08 | 1,199.23 |
| 2017-08-07 | 1,179.17 |
| 2017-08-04 | 1,179.17 |
| 2017-08-03 | 1,166.63 |
| 2017-08-02 | 1,164.12 |
| 2017-08-01 | 1,161.61 |
| 2017-07-31 | 1,179.17 |
| 2017-07-28 | 1,171.64 |
| 2017-07-27 | 1,184.18 |
| 2017-07-26 | 1,191.71 |
| 2017-07-25 | 1,186.69 |
| 2017-07-24 | 1,169.13 |
| 2017-07-21 | 1,166.63 |
| 2017-07-20 | 1,164.12 |
| 2017-07-19 | 1,156.59 |
| 2017-07-18 | 1,144.05 |
| 2017-07-17 | 1,145.31 |
| 2017-07-14 | 1,152.83 |
| 2017-07-13 | 1,152.83 |
| 2017-07-12 | 1,063.79 |
| 2017-07-11 | 1,075.08 |
| 2017-07-10 | 1,068.81 |
| 2017-07-07 | 1,072.57 |
| 2017-07-06 | 1,080.09 |
| 2017-07-05 | 1,091.38 |
| 2017-07-04 | 1,095.14 |
| 2017-07-03 | 1,110.19 |
| 2017-06-30 | 1,121.48 |
| 2017-06-29 | 1,120.23 |
| 2017-06-28 | 1,105.18 |
| 2017-06-27 | 1,130.26 |
| 2017-06-26 | 1,132.77 |
| 2017-06-23 | 1,117.72 |
| 2017-06-22 | 1,111.45 |
| 2017-06-21 | 1,088.87 |
| 2017-06-20 | 1,098.91 |
| 2017-06-19 | 1,095.14 |
| 2017-06-16 | 1,085.11 |
| 2017-06-15 | 1,085.11 |
| 2017-06-14 | 1,086.37 |
| 2017-06-13 | 1,105.18 |
| 2017-06-12 | 1,100.16 |
| 2017-06-09 | 1,113.96 |
| 2017-06-08 | 1,135.27 |
| 2017-06-07 | 1,134.02 |
| 2017-06-06 | 1,141.54 |
| 2017-06-05 | 1,147.82 |
| 2017-06-02 | 1,152.83 |
| 2017-06-01 | 1,149.07 |
| 2017-05-31 | 1,147.82 |
| 2017-05-29 | 1,132.77 |
| 2017-05-26 | 1,127.75 |
| 2017-05-25 | 1,126.51 |
| 2017-05-24 | 1,119.09 |
| 2017-05-23 | 1,121.56 |
| 2017-05-22 | 1,131.46 |
| 2017-05-19 | 1,119.09 |
| 2017-05-18 | 1,125.27 |
| 2017-05-17 | 1,137.65 |
| 2017-05-16 | 1,137.65 |
| 2017-05-15 | 1,128.99 |
| 2017-05-12 | 1,137.65 |
| 2017-05-11 | 1,142.60 |
| 2017-05-10 | 1,137.65 |
| 2017-05-09 | 1,142.60 |
| 2017-05-08 | 1,132.70 |
| 2017-05-05 | 1,136.41 |
| 2017-05-04 | 1,182.21 |
| 2017-05-02 | 1,214.39 |
| 2017-04-28 | 1,202.01 |
| 2017-04-27 | 1,169.83 |
| 2017-04-26 | 1,172.31 |
| 2017-04-25 | 1,177.26 |
| 2017-04-24 | 1,169.83 |
| 2017-04-21 | 1,177.26 |
| 2017-04-20 | 1,189.63 |
| 2017-04-19 | 1,197.06 |
| 2017-04-18 | 1,206.96 |
| 2017-04-13 | 1,226.76 |
| 2017-04-12 | 1,246.56 |
| 2017-04-11 | 1,234.19 |
| 2017-04-10 | 1,229.24 |
| 2017-04-07 | 1,202.01 |
| 2017-04-06 | 1,206.96 |
| 2017-04-05 | 1,199.53 |
| 2017-04-03 | 1,206.96 |
| 2017-03-31 | 1,194.58 |
| 2017-03-30 | 1,197.06 |
| 2017-03-29 | 1,204.48 |
| 2017-03-28 | 1,211.91 |
| 2017-03-27 | 1,199.53 |
| 2017-03-24 | 1,219.34 |
| 2017-03-23 | 1,224.29 |
| 2017-03-22 | 1,224.29 |
| 2017-03-21 | 1,234.19 |
| 2017-03-20 | 1,236.66 |
| 2017-03-17 | 1,258.94 |
| 2017-03-16 | 1,253.99 |
| 2017-03-15 | 1,258.94 |
| 2017-03-14 | 1,244.09 |
| 2017-03-13 | 1,224.29 |
| 2017-03-10 | 1,206.96 |
| 2017-03-09 | 1,219.34 |
| 2017-03-08 | 1,224.29 |
| 2017-03-07 | 1,206.96 |
| 2017-03-06 | 1,229.24 |
| 2017-03-03 | 1,202.01 |
| 2017-03-02 | 1,187.16 |
| 2017-03-01 | 1,184.68 |
| 2017-02-28 | 1,145.08 |
| 2017-02-27 | 1,122.80 |
| 2017-02-24 | 1,124.04 |
| 2017-02-23 | 1,137.65 |
| 2017-02-22 | 1,137.65 |
| 2017-02-21 | 1,121.56 |
| 2017-02-20 | 1,137.65 |
| 2017-02-17 | 1,135.18 |
| 2017-02-16 | 1,142.60 |
| 2017-02-15 | 1,147.55 |
| 2017-02-14 | 1,147.55 |
| 2017-02-13 | 1,142.60 |
| 2017-02-10 | 1,122.80 |
| 2017-02-09 | 1,099.28 |
| 2017-02-08 | 1,073.29 |
| 2017-02-07 | 1,073.29 |
| 2017-02-06 | 1,075.77 |
| 2017-02-03 | 1,062.15 |
| 2017-02-02 | 1,072.06 |
| 2017-02-01 | 1,077.01 |
| 2017-01-27 | 1,070.82 |
| 2017-01-26 | 1,080.72 |
| 2017-01-25 | 1,075.77 |
| 2017-01-24 | 1,058.44 |
| 2017-01-23 | 1,067.11 |
| 2017-01-20 | 1,062.15 |
| 2017-01-19 | 1,069.58 |
| 2017-01-18 | 1,074.53 |
| 2017-01-17 | 1,046.07 |
| 2017-01-16 | 1,026.26 |
| 2017-01-13 | 1,025.02 |
| 2017-01-12 | 1,026.26 |
| 2017-01-11 | 1,028.74 |
| 2017-01-10 | 1,007.70 |
| 2017-01-09 | 999.03 |
| 2017-01-06 | 975.52 |
| 2017-01-05 | 971.81 |
| 2017-01-04 | 973.04 |
| 2017-01-03 | 975.52 |
| 2016-12-30 | 987.90 |
| 2016-12-29 | 943.34 |
| 2016-12-28 | 928.49 |
| 2016-12-23 | 919.82 |
| 2016-12-22 | 926.01 |
| 2016-12-21 | 927.25 |
| 2016-12-20 | 926.01 |
| 2016-12-19 | 934.68 |
| 2016-12-16 | 938.39 |
| 2016-12-15 | 935.91 |
| 2016-12-14 | 963.14 |
| 2016-12-13 | 964.38 |
| 2016-12-12 | 981.71 |
| 2016-12-09 | 958.19 |
| 2016-12-08 | 981.71 |
| 2016-12-07 | 997.80 |
| 2016-12-06 | 1,023.79 |
| 2016-12-05 | 1,022.55 |
| 2016-12-02 | 1,031.21 |
| 2016-12-01 | 1,058.44 |
| 2016-11-30 | 1,063.39 |
| 2016-11-29 | 1,036.16 |
| 2016-11-28 | 1,048.54 |
| 2016-11-25 | 1,042.35 |
| 2016-11-24 | 1,049.78 |
| 2016-11-23 | 1,060.92 |
| 2016-11-22 | 1,075.77 |
| 2016-11-21 | 1,064.63 |
| 2016-11-18 | 1,088.15 |
| 2016-11-17 | 1,063.39 |
| 2016-11-16 | 1,047.30 |
| 2016-11-15 | 1,048.54 |
| 2016-11-14 | 1,054.73 |
| 2016-11-11 | 1,078.24 |
| 2016-11-10 | 1,101.76 |
| 2016-11-09 | 1,081.96 |
| 2016-11-08 | 1,100.52 |
| 2016-11-07 | 1,080.72 |
| 2016-11-04 | 1,039.88 |
| 2016-11-03 | 1,017.60 |
| 2016-11-02 | 1,036.16 |
| 2016-11-01 | 1,060.92 |
| 2016-10-31 | 1,051.02 |
| 2016-10-28 | 1,062.15 |
| 2016-10-27 | 1,068.34 |
| 2016-10-26 | 1,080.72 |
| 2016-10-25 | 1,073.29 |
| 2016-10-24 | 1,109.19 |
| 2016-10-20 | 1,048.54 |
| 2016-10-19 | 1,053.49 |
| 2016-10-18 | 1,051.02 |
| 2016-10-17 | 1,027.50 |
| 2016-10-14 | 1,047.30 |
| 2016-10-13 | 1,039.88 |
| 2016-10-12 | 1,069.58 |
| 2016-10-11 | 1,054.73 |
| 2016-10-07 | 1,068.34 |
| 2016-10-06 | 1,081.96 |
| 2016-10-05 | 1,057.20 |
| 2016-10-04 | 1,054.73 |
| 2016-10-03 | 1,058.44 |
| 2016-09-30 | 1,041.11 |
| 2016-09-29 | 1,140.13 |
| 2016-09-28 | 1,172.31 |
| 2016-09-27 | 1,152.50 |
| 2016-09-26 | 1,145.08 |
| 2016-09-23 | 1,184.68 |
| 2016-09-22 | 1,187.16 |
| 2016-09-21 | 1,159.93 |
| 2016-09-20 | 1,169.83 |
| 2016-09-19 | 1,169.83 |
| 2016-09-15 | 1,128.99 |
| 2016-09-14 | 1,142.60 |
| 2016-09-13 | 1,159.93 |
| 2016-09-12 | 1,162.40 |
| 2016-09-09 | 1,244.09 |
| 2016-09-08 | 1,239.76 |
| 2016-09-07 | 1,200.43 |
| 2016-09-06 | 1,229.92 |
| 2016-09-05 | 1,180.76 |
| 2016-09-02 | 1,114.39 |
| 2016-09-01 | 1,115.61 |
| 2016-08-31 | 1,119.30 |
| 2016-08-30 | 1,127.91 |
| 2016-08-29 | 1,111.93 |
| 2016-08-26 | 1,115.61 |
| 2016-08-25 | 1,107.01 |
| 2016-08-24 | 1,134.05 |
| 2016-08-23 | 1,107.01 |
| 2016-08-22 | 1,136.51 |
| 2016-08-19 | 1,143.88 |
| 2016-08-18 | 1,125.45 |
| 2016-08-17 | 1,086.12 |
| 2016-08-16 | 1,084.89 |
| 2016-08-15 | 1,012.37 |
| 2016-08-12 | 998.85 |
| 2016-08-11 | 968.12 |
| 2016-08-10 | 976.72 |
| 2016-08-09 | 955.83 |
| 2016-08-08 | 949.68 |
| 2016-08-05 | 923.87 |
| 2016-08-04 | 918.95 |
| 2016-08-03 | 918.95 |
| 2016-08-01 | 933.70 |
| 2016-07-29 | 930.02 |
| 2016-07-28 | 969.35 |
| 2016-07-27 | 971.81 |
| 2016-07-26 | 965.66 |
| 2016-07-25 | 958.29 |
| 2016-07-22 | 963.20 |
| 2016-07-21 | 975.49 |
| 2016-07-20 | 928.79 |
| 2016-07-19 | 927.56 |
| 2016-07-18 | 916.49 |
| 2016-07-15 | 921.41 |
| 2016-07-14 | 927.56 |
| 2016-07-13 | 921.41 |
| 2016-07-12 | 902.97 |
| 2016-07-11 | 917.72 |
| 2016-07-08 | 912.81 |
| 2016-07-07 | 923.87 |
| 2016-07-06 | 926.33 |
| 2016-07-05 | 942.31 |
| 2016-07-04 | 955.83 |
| 2016-06-30 | 957.06 |
| 2016-06-29 | 921.41 |
| 2016-06-28 | 917.72 |
| 2016-06-27 | 912.81 |
| 2016-06-24 | 931.24 |
| 2016-06-23 | 948.45 |
| 2016-06-22 | 949.68 |
| 2016-06-21 | 934.93 |
| 2016-06-20 | 927.56 |
| 2016-06-17 | 911.58 |
| 2016-06-16 | 895.60 |
| 2016-06-15 | 925.10 |
| 2016-06-14 | 918.95 |
| 2016-06-13 | 906.66 |
| 2016-06-10 | 947.22 |
| 2016-06-08 | 987.78 |
| 2016-06-07 | 991.47 |
| 2016-06-06 | 974.26 |
| 2016-06-03 | 981.64 |
| 2016-06-02 | 981.64 |
| 2016-06-01 | 944.76 |
| 2016-05-31 | 923.87 |
| 2016-05-30 | 921.41 |
| 2016-05-27 | 894.37 |
| 2016-05-26 | 882.08 |
| 2016-05-25 | 894.37 |
| 2016-05-24 | 864.87 |
| 2016-05-23 | 873.48 |
| 2016-05-20 | 862.58 |
| 2016-05-19 | 839.57 |
| 2016-05-18 | 874.69 |
| 2016-05-17 | 879.53 |
| 2016-05-16 | 872.26 |
| 2016-05-13 | 872.26 |
| 2016-05-12 | 884.37 |
| 2016-05-11 | 896.48 |
| 2016-05-10 | 906.17 |
| 2016-05-09 | 906.17 |
| 2016-05-06 | 911.01 |
| 2016-05-05 | 918.27 |
| 2016-05-04 | 940.07 |
| 2016-05-03 | 931.59 |
| 2016-04-29 | 955.81 |
| 2016-04-28 | 987.29 |
| 2016-04-27 | 975.18 |
| 2016-04-26 | 970.34 |
| 2016-04-25 | 978.81 |
| 2016-04-22 | 988.50 |
| 2016-04-21 | 992.13 |
| 2016-04-20 | 1,012.72 |
| 2016-04-19 | 988.50 |
| 2016-04-18 | 957.02 |
| 2016-04-15 | 984.87 |
| 2016-04-14 | 990.92 |
| 2016-04-13 | 1,000.61 |
| 2016-04-12 | 953.39 |
| 2016-04-11 | 934.01 |
| 2016-04-08 | 921.91 |
| 2016-04-07 | 950.97 |
| 2016-04-06 | 934.01 |
| 2016-04-05 | 929.17 |
| 2016-04-01 | 946.12 |
| 2016-03-31 | 948.54 |
| 2016-03-30 | 958.23 |
| 2016-03-29 | 953.39 |
| 2016-03-24 | 978.81 |
| 2016-03-23 | 969.13 |
| 2016-03-22 | 980.02 |
| 2016-03-21 | 988.50 |
| 2016-03-18 | 970.34 |
| 2016-03-17 | 944.91 |
| 2016-03-16 | 901.32 |
| 2016-03-15 | 927.96 |
| 2016-03-14 | 929.17 |
| 2016-03-11 | 927.96 |
| 2016-03-10 | 915.85 |
| 2016-03-09 | 906.17 |
| 2016-03-08 | 932.80 |
| 2016-03-07 | 961.86 |
| 2016-03-04 | 949.75 |
| 2016-03-03 | 947.33 |
| 2016-03-02 | 934.01 |
| 2016-03-01 | 879.53 |
| 2016-02-29 | 901.32 |
| 2016-02-26 | 946.12 |
| 2016-02-25 | 878.32 |
| 2016-02-24 | 900.11 |
| 2016-02-23 | 900.11 |
| 2016-02-22 | 888.00 |
| 2016-02-19 | 880.74 |
| 2016-02-18 | 886.79 |
| 2016-02-17 | 817.78 |
| 2016-02-16 | 822.62 |
| 2016-02-15 | 785.09 |
| 2016-02-12 | 764.50 |
| 2016-02-11 | 811.72 |
| 2016-02-05 | 846.84 |
| 2016-02-04 | 868.63 |
| 2016-02-03 | 863.79 |
| 2016-02-02 | 938.86 |
| 2016-02-01 | 917.06 |
| 2016-01-29 | 894.06 |
| 2016-01-28 | 906.17 |
| 2016-01-27 | 913.43 |
| 2016-01-26 | 875.90 |
| 2016-01-25 | 896.48 |
| 2016-01-22 | 884.37 |
| 2016-01-21 | 855.31 |
| 2016-01-20 | 908.59 |
| 2016-01-19 | 920.70 |
| 2016-01-18 | 873.48 |
| 2016-01-15 | 885.58 |
| 2016-01-14 | 935.23 |
| 2016-01-13 | 929.17 |
| 2016-01-12 | 897.69 |
| 2016-01-11 | 931.59 |
| 2016-01-08 | 982.45 |
| 2016-01-07 | 947.33 |
| 2016-01-06 | 1,018.77 |
| 2016-01-05 | 1,040.56 |
| 2016-01-04 | 1,047.83 |
| 2015-12-31 | 1,105.95 |
| 2015-12-30 | 1,056.30 |
| 2015-12-29 | 1,070.83 |
| 2015-12-28 | 1,082.94 |
| 2015-12-24 | 1,062.36 |
| 2015-12-23 | 1,086.57 |
| 2015-12-22 | 1,036.93 |
| 2015-12-21 | 1,109.58 |
| 2015-12-18 | 1,130.16 |
| 2015-12-17 | 1,173.75 |
| 2015-12-16 | 1,137.43 |
| 2015-12-15 | 1,185.86 |
| 2015-12-14 | 1,188.28 |
| 2015-12-11 | 1,171.33 |
| 2015-12-10 | 1,210.07 |
| 2015-12-09 | 1,248.82 |
| 2015-12-08 | 1,282.72 |
| 2015-12-07 | 1,326.31 |
| 2015-12-04 | 1,304.52 |
| 2015-12-03 | 1,345.68 |
| 2015-12-02 | 1,360.21 |
| 2015-12-01 | 1,343.26 |
| 2015-11-30 | 1,321.47 |
| 2015-11-27 | 1,331.15 |
| 2015-11-26 | 1,331.15 |
| 2015-11-25 | 1,326.31 |
| 2015-11-24 | 1,352.95 |
| 2015-11-23 | 1,352.95 |
| 2015-11-20 | 1,352.95 |
| 2015-11-19 | 1,350.53 |
| 2015-11-18 | 1,321.47 |
| 2015-11-17 | 1,348.10 |
| 2015-11-16 | 1,367.48 |
| 2015-11-13 | 1,389.27 |
| 2015-11-12 | 1,437.70 |
| 2015-11-11 | 1,442.55 |
| 2015-11-10 | 1,389.27 |
| 2015-11-09 | 1,389.27 |
| 2015-11-06 | 1,423.17 |
| 2015-11-05 | 1,408.64 |
| 2015-11-04 | 1,420.75 |
| 2015-11-03 | 1,389.27 |
| 2015-11-02 | 1,406.22 |
| 2015-10-30 | 1,418.33 |
| 2015-10-29 | 1,413.49 |
| 2015-10-28 | 1,449.81 |
| 2015-10-27 | 1,425.60 |
| 2015-10-26 | 1,459.50 |
| 2015-10-23 | 1,447.39 |
| 2015-10-22 | 1,440.12 |
| 2015-10-20 | 1,452.23 |
| 2015-10-19 | 1,449.81 |
| 2015-10-16 | 1,437.70 |
| 2015-10-15 | 1,447.39 |
| 2015-10-14 | 1,389.27 |
| 2015-10-13 | 1,314.20 |
| 2015-10-12 | 1,311.78 |
| 2015-10-09 | 1,316.62 |
| 2015-10-08 | 1,260.93 |
| 2015-10-07 | 1,297.25 |
| 2015-10-06 | 1,277.88 |
| 2015-10-05 | 1,270.61 |
| 2015-10-02 | 1,246.40 |
| 2015-09-30 | 1,210.07 |
| 2015-09-29 | 1,178.59 |
| 2015-09-25 | 1,193.12 |
| 2015-09-24 | 1,195.55 |
| 2015-09-23 | 1,195.55 |
| 2015-09-22 | 1,212.50 |
| 2015-09-21 | 1,200.39 |
| 2015-09-18 | 1,219.76 |
| 2015-09-17 | 1,200.39 |
| 2015-09-16 | 1,190.70 |
| 2015-09-15 | 1,161.64 |
| 2015-09-14 | 1,173.75 |
| 2015-09-11 | 1,181.02 |
| 2015-09-10 | 1,185.86 |
| 2015-09-09 | 1,224.60 |
| 2015-09-08 | 1,176.17 |
| 2015-09-07 | 1,147.11 |
| 2015-09-04 | 1,076.28 |
| 2015-09-02 | 1,099.13 |
| 2015-09-01 | 1,109.96 |
| 2015-08-31 | 1,119.58 |
| 2015-08-28 | 1,186.93 |
| 2015-08-27 | 1,158.07 |
| 2015-08-26 | 1,020.96 |
| 2015-08-25 | 1,028.17 |
| 2015-08-24 | 1,040.20 |
| 2015-08-21 | 1,085.90 |
| 2015-08-20 | 1,105.15 |
| 2015-08-19 | 1,150.85 |
| 2015-08-18 | 1,153.26 |
| 2015-08-17 | 1,213.40 |
| 2015-08-14 | 1,249.48 |
| 2015-08-13 | 1,206.18 |
| 2015-08-12 | 1,254.29 |
| 2015-08-11 | 1,357.72 |
| 2015-08-10 | 1,386.59 |
| 2015-08-07 | 1,350.51 |
| 2015-08-06 | 1,338.48 |
| 2015-08-05 | 1,321.64 |
| 2015-08-04 | 1,331.26 |
| 2015-08-03 | 1,326.45 |
| 2015-07-31 | 1,336.07 |
| 2015-07-30 | 1,324.05 |
| 2015-07-29 | 1,352.91 |
| 2015-07-28 | 1,321.64 |
| 2015-07-27 | 1,316.83 |
| 2015-07-24 | 1,386.59 |
| 2015-07-23 | 1,405.83 |
| 2015-07-22 | 1,413.05 |
| 2015-07-21 | 1,494.84 |
| 2015-07-20 | 1,478.00 |
| 2015-07-17 | 1,475.59 |
| 2015-07-16 | 1,439.51 |
| 2015-07-15 | 1,391.40 |
| 2015-07-14 | 1,456.35 |
| 2015-07-13 | 1,463.57 |
| 2015-07-10 | 1,480.40 |
| 2015-07-09 | 1,379.37 |
| 2015-07-08 | 1,324.05 |
| 2015-07-07 | 1,357.72 |
| 2015-07-06 | 1,420.27 |
| 2015-07-03 | 1,550.16 |
| 2015-07-02 | 1,607.89 |
| 2015-06-30 | 1,571.81 |
| 2015-06-29 | 1,514.08 |
| 2015-06-26 | 1,550.16 |
| 2015-06-25 | 1,579.03 |
| 2015-06-24 | 1,607.89 |
| 2015-06-23 | 1,610.30 |
| 2015-06-22 | 1,550.16 |
| 2015-06-19 | 1,538.14 |
| 2015-06-18 | 1,535.73 |
| 2015-06-17 | 1,499.65 |
| 2015-06-16 | 1,516.49 |
| 2015-06-15 | 1,564.60 |
| 2015-06-12 | 1,595.87 |
| 2015-06-11 | 1,516.49 |
| 2015-06-10 | 1,487.62 |
| 2015-06-09 | 1,494.84 |
| 2015-06-08 | 1,550.16 |
| 2015-06-05 | 1,581.43 |
| 2015-06-04 | 1,576.62 |
| 2015-06-03 | 1,588.65 |
| 2015-06-02 | 1,591.06 |
| 2015-06-01 | 1,641.57 |
| 2015-05-29 | 1,660.82 |
| 2015-05-28 | 1,665.61 |
| 2015-05-27 | 1,701.54 |
| 2015-05-26 | 1,699.15 |
| 2015-05-22 | 1,668.00 |
| 2015-05-21 | 1,677.59 |
| 2015-05-20 | 1,713.52 |
| 2015-05-19 | 1,713.52 |
| 2015-05-18 | 1,660.82 |
| 2015-05-15 | 1,622.48 |
| 2015-05-14 | 1,651.23 |
| 2015-05-13 | 1,675.19 |
| 2015-05-12 | 1,711.12 |
| 2015-05-11 | 1,732.69 |
| 2015-05-08 | 1,663.21 |
| 2015-05-07 | 1,651.23 |
| 2015-05-06 | 1,663.21 |
| 2015-05-05 | 1,656.02 |
| 2015-05-04 | 1,672.79 |
| 2015-04-30 | 1,639.25 |
| 2015-04-29 | 1,648.84 |
| 2015-04-28 | 1,656.02 |
| 2015-04-27 | 1,696.75 |
| 2015-04-24 | 1,720.71 |
| 2015-04-23 | 1,775.81 |
| 2015-04-22 | 1,703.94 |
| 2015-04-21 | 1,653.63 |
| 2015-04-20 | 1,670.40 |
| 2015-04-17 | 1,759.04 |
| 2015-04-16 | 1,730.29 |
| 2015-04-15 | 1,670.40 |
| 2015-04-14 | 1,658.42 |
| 2015-04-13 | 1,689.56 |
| 2015-04-10 | 1,670.40 |
| 2015-04-09 | 1,670.40 |
| 2015-04-08 | 1,668.00 |
| 2015-04-02 | 1,538.64 |
| 2015-04-01 | 1,466.77 |
| 2015-03-31 | 1,454.79 |
| 2015-03-30 | 1,476.35 |
| 2015-03-27 | 1,387.71 |
| 2015-03-26 | 1,382.92 |
| 2015-03-25 | 1,404.48 |
| 2015-03-24 | 1,323.03 |
| 2015-03-23 | 1,315.84 |
| 2015-03-20 | 1,320.63 |
| 2015-03-19 | 1,325.42 |
| 2015-03-18 | 1,320.63 |
| 2015-03-17 | 1,306.26 |
| 2015-03-16 | 1,267.93 |
| 2015-03-13 | 1,263.13 |
| 2015-03-12 | 1,289.49 |
| 2015-03-11 | 1,284.70 |
| 2015-03-10 | 1,291.88 |
| 2015-03-09 | 1,311.05 |
| 2015-03-06 | 1,351.77 |
| 2015-03-05 | 1,325.42 |
| 2015-03-04 | 1,275.11 |
| 2015-03-03 | 1,287.09 |
| 2015-03-02 | 1,253.55 |
| 2015-02-27 | 1,196.06 |
| 2015-02-26 | 1,220.01 |
| 2015-02-25 | 1,224.80 |
| 2015-02-24 | 1,179.29 |
| 2015-02-23 | 1,150.54 |
| 2015-02-18 | 1,160.12 |
| 2015-02-17 | 1,155.33 |
| 2015-02-16 | 1,176.89 |
| 2015-02-13 | 1,172.10 |
| 2015-02-12 | 1,162.52 |
| 2015-02-11 | 1,121.79 |
| 2015-02-10 | 1,140.96 |
| 2015-02-09 | 1,172.10 |
| 2015-02-06 | 1,198.45 |
| 2015-02-05 | 1,155.33 |
| 2015-02-04 | 1,164.91 |
| 2015-02-03 | 1,241.57 |
| 2015-02-02 | 1,243.97 |
| 2015-01-30 | 1,275.11 |
| 2015-01-29 | 1,270.32 |
| 2015-01-28 | 1,272.72 |
| 2015-01-27 | 1,277.51 |
| 2015-01-26 | 1,291.88 |
| 2015-01-23 | 1,282.30 |
| 2015-01-22 | 1,277.51 |
| 2015-01-21 | 1,279.90 |
| 2015-01-20 | 1,284.70 |
| 2015-01-19 | 1,279.90 |
| 2015-01-16 | 1,294.28 |
| 2015-01-15 | 1,315.84 |
| 2015-01-14 | 1,335.00 |
| 2015-01-13 | 1,330.21 |
| 2015-01-12 | 1,313.44 |
| 2015-01-09 | 1,327.82 |
| 2015-01-08 | 1,272.72 |
| 2015-01-07 | 1,272.72 |
| 2015-01-06 | 1,279.90 |
| 2015-01-05 | 1,282.30 |
| 2015-01-02 | 1,284.70 |
| 2014-12-31 | 1,282.30 |
| 2014-12-30 | 1,263.13 |
| 2014-12-29 | 1,241.57 |
| 2014-12-24 | 1,246.36 |
| 2014-12-23 | 1,239.18 |
| 2014-12-22 | 1,236.78 |
| 2014-12-19 | 1,227.20 |
| 2014-12-18 | 1,241.57 |
| 2014-12-17 | 1,210.43 |
| 2014-12-16 | 1,229.60 |
| 2014-12-15 | 1,263.13 |
| 2014-12-12 | 1,267.93 |
| 2014-12-11 | 1,267.93 |
| 2014-12-10 | 1,258.34 |
| 2014-12-09 | 1,184.08 |
| 2014-12-08 | 1,227.20 |
| 2014-12-05 | 1,260.74 |
| 2014-12-04 | 1,263.13 |
| 2014-12-03 | 1,296.67 |
| 2014-12-02 | 1,296.67 |
| 2014-12-01 | 1,277.51 |
| 2014-11-28 | 1,330.21 |
| 2014-11-27 | 1,346.98 |
| 2014-11-26 | 1,351.77 |
| 2014-11-25 | 1,306.26 |
| 2014-11-24 | 1,296.67 |
| 2014-11-21 | 1,253.55 |
| 2014-11-20 | 1,272.72 |
| 2014-11-19 | 1,272.72 |
| 2014-11-18 | 1,267.93 |
| 2014-11-17 | 1,279.90 |
| 2014-11-14 | 1,284.70 |
| 2014-11-13 | 1,255.95 |
| 2014-11-12 | 1,200.85 |
| 2014-11-11 | 1,198.45 |
| 2014-11-10 | 1,174.49 |
| 2014-11-07 | 1,174.49 |
| 2014-11-06 | 1,174.49 |
| 2014-11-05 | 1,169.70 |
| 2014-11-04 | 1,184.08 |
| 2014-11-03 | 1,176.89 |
| 2014-10-31 | 1,181.68 |
| 2014-10-30 | 1,160.12 |
| 2014-10-29 | 1,179.29 |
| 2014-10-28 | 1,196.06 |
| 2014-10-27 | 1,179.29 |
| 2014-10-24 | 1,184.08 |
| 2014-10-23 | 1,198.45 |
| 2014-10-22 | 1,188.87 |
| 2014-10-21 | 1,155.33 |
| 2014-10-20 | 1,140.96 |
| 2014-10-17 | 1,140.96 |
| 2014-10-16 | 1,143.35 |
| 2014-10-15 | 1,138.56 |
| 2014-10-14 | 1,119.39 |
| 2014-10-13 | 1,138.56 |
| 2014-10-10 | 1,121.79 |
| 2014-10-09 | 1,148.14 |
| 2014-10-08 | 1,140.96 |
| 2014-10-07 | 1,150.54 |
| 2014-10-06 | 1,128.98 |
| 2014-10-03 | 1,091.84 |
| 2014-09-30 | 1,131.37 |
| 2014-09-29 | 1,143.35 |
| 2014-09-26 | 1,169.70 |
| 2014-09-25 | 1,176.89 |
| 2014-09-24 | 1,160.12 |
| 2014-09-23 | 1,157.73 |
| 2014-09-22 | 1,186.47 |
| 2014-09-19 | 1,205.64 |
| 2014-09-18 | 1,200.85 |
| 2014-09-17 | 1,203.24 |
| 2014-09-16 | 1,205.64 |
| 2014-09-15 | 1,212.83 |
| 2014-09-12 | 1,224.80 |
| 2014-09-11 | 1,231.99 |
| 2014-09-10 | 1,196.06 |
| 2014-09-08 | 1,212.83 |
| 2014-09-05 | 1,200.85 |
| 2014-09-04 | 1,190.07 |
| 2014-09-03 | 1,182.91 |
| 2014-09-02 | 1,197.22 |
| 2014-09-01 | 1,166.22 |
| 2014-08-29 | 1,166.22 |
| 2014-08-28 | 1,178.14 |
| 2014-08-27 | 1,187.68 |
| 2014-08-26 | 1,182.91 |
| 2014-08-25 | 1,197.22 |
| 2014-08-22 | 1,194.84 |
| 2014-08-21 | 1,192.45 |
| 2014-08-20 | 1,199.61 |
| 2014-08-19 | 1,170.99 |
| 2014-08-18 | 1,149.53 |
| 2014-08-15 | 1,156.68 |
| 2014-08-14 | 1,156.68 |
| 2014-08-13 | 1,156.68 |
| 2014-08-12 | 1,190.07 |
| 2014-08-11 | 1,156.68 |
| 2014-08-08 | 1,128.07 |
| 2014-08-07 | 1,130.45 |
| 2014-08-06 | 1,151.91 |
| 2014-08-05 | 1,151.91 |
| 2014-08-04 | 1,173.37 |
| 2014-08-01 | 1,142.37 |
| 2014-07-31 | 1,144.76 |
| 2014-07-30 | 1,161.45 |
| 2014-07-29 | 1,147.14 |
| 2014-07-28 | 1,192.45 |
| 2014-07-25 | 1,192.45 |
| 2014-07-24 | 1,194.84 |
| 2014-07-23 | 1,211.53 |
| 2014-07-22 | 1,232.99 |
| 2014-07-21 | 1,244.91 |
| 2014-07-18 | 1,261.60 |
| 2014-07-17 | 1,259.22 |
| 2014-07-16 | 1,244.91 |
| 2014-07-15 | 1,249.68 |
| 2014-07-14 | 1,252.07 |
| 2014-07-11 | 1,242.53 |
| 2014-07-10 | 1,261.60 |
| 2014-07-09 | 1,249.68 |
| 2014-07-08 | 1,266.37 |
| 2014-07-07 | 1,275.91 |
| 2014-07-04 | 1,242.53 |
| 2014-07-03 | 1,237.76 |
| 2014-07-02 | 1,240.14 |
| 2014-06-30 | 1,221.07 |
| 2014-06-27 | 1,230.60 |
| 2014-06-26 | 1,213.91 |
| 2014-06-25 | 1,199.61 |
| 2014-06-24 | 1,178.14 |
| 2014-06-23 | 1,182.91 |
| 2014-06-20 | 1,182.91 |
| 2014-06-19 | 1,166.22 |
| 2014-06-18 | 1,163.84 |
| 2014-06-17 | 1,166.22 |
| 2014-06-16 | 1,163.84 |
| 2014-06-13 | 1,161.45 |
| 2014-06-12 | 1,166.22 |
| 2014-06-11 | 1,187.68 |
| 2014-06-10 | 1,175.76 |
| 2014-06-09 | 1,163.84 |
| 2014-06-06 | 1,156.68 |
| 2014-06-05 | 1,154.30 |
| 2014-06-04 | 1,154.30 |
| 2014-06-03 | 1,159.07 |
| 2014-05-30 | 1,076.80 |
| 2014-05-29 | 1,070.84 |
| 2014-05-28 | 1,108.99 |
| 2014-05-27 | 1,101.84 |
| 2014-05-26 | 1,108.99 |
| 2014-05-23 | 1,097.07 |
| 2014-05-22 | 1,070.84 |
| 2014-05-21 | 1,007.65 |
| 2014-05-20 | 1,023.15 |
| 2014-05-19 | 1,002.88 |
| 2014-05-16 | 1,015.99 |
| 2014-05-15 | 1,015.99 |
| 2014-05-14 | 1,049.38 |
| 2014-05-13 | 1,046.99 |
| 2014-05-12 | 1,010.03 |
| 2014-05-09 | 958.76 |
| 2014-05-08 | 984.99 |
| 2014-05-07 | 1,042.22 |
| 2014-05-05 | 1,086.34 |
| 2014-05-02 | 1,085.14 |
| 2014-04-30 | 1,052.95 |
| 2014-04-29 | 1,080.23 |
| 2014-04-28 | 1,095.65 |
| 2014-04-25 | 1,124.12 |
| 2014-04-24 | 1,128.87 |
| 2014-04-23 | 1,145.47 |
| 2014-04-22 | 1,133.61 |
| 2014-04-17 | 1,112.26 |
| 2014-04-16 | 1,093.28 |
| 2014-04-15 | 1,093.28 |
| 2014-04-14 | 1,109.89 |
| 2014-04-11 | 1,145.47 |
| 2014-04-10 | 1,176.31 |
| 2014-04-09 | 1,109.89 |
| 2014-04-08 | 1,102.77 |
| 2014-04-07 | 1,105.14 |
| 2014-04-04 | 1,145.47 |
| 2014-04-03 | 1,166.82 |
| 2014-04-02 | 1,197.66 |
| 2014-04-01 | 1,195.29 |
| 2014-03-31 | 1,159.71 |
| 2014-03-28 | 1,143.10 |
| 2014-03-27 | 1,105.14 |
| 2014-03-26 | 1,147.85 |
| 2014-03-25 | 1,188.18 |
| 2014-03-24 | 1,197.66 |
| 2014-03-21 | 1,152.59 |
| 2014-03-20 | 1,211.90 |
| 2014-03-19 | 1,249.86 |
| 2014-03-18 | 1,235.62 |
| 2014-03-17 | 1,190.55 |
| 2014-03-14 | 1,230.88 |
| 2014-03-13 | 1,261.72 |
| 2014-03-12 | 1,297.30 |
| 2014-03-11 | 1,318.65 |
| 2014-03-10 | 1,290.19 |
| 2014-03-07 | 1,318.65 |
| 2014-03-06 | 1,299.67 |
| 2014-03-05 | 1,273.58 |
| 2014-03-04 | 1,309.16 |
| 2014-03-03 | 1,252.23 |
| 2014-02-28 | 1,247.48 |
| 2014-02-27 | 1,226.13 |
| 2014-02-26 | 1,204.78 |
| 2014-02-25 | 1,164.45 |
| 2014-02-24 | 1,181.06 |
| 2014-02-21 | 1,143.10 |
| 2014-02-20 | 1,131.24 |
| 2014-02-19 | 1,159.71 |
| 2014-02-18 | 1,152.59 |
| 2014-02-17 | 1,164.45 |
| 2014-02-14 | 1,190.55 |
| 2014-02-13 | 1,171.57 |
| 2014-02-12 | 1,131.24 |
| 2014-02-11 | 1,126.49 |
| 2014-02-10 | 1,102.77 |
| 2014-02-07 | 1,109.89 |
| 2014-02-06 | 1,064.81 |
| 2014-02-05 | 1,045.84 |
| 2014-02-04 | 1,066.00 |
| 2014-01-30 | 1,114.63 |
| 2014-01-29 | 1,107.52 |
| 2014-01-28 | 1,070.74 |
| 2014-01-27 | 1,057.70 |
| 2014-01-24 | 1,088.54 |
| 2014-01-23 | 1,171.57 |
| 2014-01-22 | 1,154.96 |
| 2014-01-21 | 1,176.31 |
| 2014-01-20 | 1,190.55 |
| 2014-01-17 | 1,214.27 |
| 2014-01-16 | 1,162.08 |
| 2014-01-15 | 1,133.61 |
| 2014-01-14 | 1,173.94 |
| 2014-01-13 | 1,147.85 |
| 2014-01-10 | 1,157.34 |
| 2014-01-09 | 1,138.36 |
| 2014-01-08 | 1,176.31 |
| 2014-01-07 | 1,145.47 |
| 2014-01-06 | 1,135.98 |
| 2014-01-03 | 1,192.92 |
| 2014-01-02 | 1,252.23 |
| 2013-12-31 | 1,131.24 |
| 2013-12-30 | 1,105.14 |
| 2013-12-27 | 1,135.98 |
| 2013-12-24 | 1,015.00 |
| 2013-12-23 | 1,012.62 |
| 2013-12-20 | 980.60 |
| 2013-12-19 | 1,009.06 |
| 2013-12-18 | 1,020.93 |
| 2013-12-17 | 1,006.69 |
| 2013-12-16 | 1,006.69 |
| 2013-12-13 | 1,003.13 |
| 2013-12-12 | 1,035.16 |
| 2013-12-11 | 1,015.00 |
| 2013-12-10 | 977.04 |
| 2013-12-09 | 956.87 |
| 2013-12-06 | 914.17 |
| 2013-12-05 | 943.83 |
| 2013-12-04 | 933.15 |
| 2013-12-03 | 901.12 |
| 2013-12-02 | 923.66 |
| 2013-11-29 | 924.85 |
| 2013-11-28 | 885.70 |
| 2013-11-27 | 889.26 |
| 2013-11-26 | 835.88 |
| 2013-11-25 | 829.95 |
| 2013-11-22 | 839.44 |
| 2013-11-21 | 832.33 |
| 2013-11-20 | 845.37 |
| 2013-11-19 | 813.35 |
| 2013-11-18 | 807.42 |
| 2013-11-15 | 777.76 |
| 2013-11-14 | 784.88 |
| 2013-11-13 | 758.78 |
| 2013-11-12 | 788.44 |
| 2013-11-11 | 790.81 |
| 2013-11-08 | 784.88 |
| 2013-11-07 | 786.07 |
| 2013-11-06 | 801.49 |
| 2013-11-05 | 810.97 |
| 2013-11-04 | 789.62 |
| 2013-11-01 | 800.30 |
| 2013-10-31 | 816.91 |
| 2013-10-30 | 801.49 |
| 2013-10-29 | 764.71 |
| 2013-10-28 | 792.00 |
| 2013-10-25 | 800.30 |
| 2013-10-24 | 809.79 |
| 2013-10-23 | 768.27 |
| 2013-10-22 | 800.30 |
| 2013-10-21 | 802.67 |
| 2013-10-18 | 770.65 |
| 2013-10-17 | 754.04 |
| 2013-10-16 | 750.48 |
| 2013-10-15 | 740.99 |
| 2013-10-11 | 761.16 |
| 2013-10-10 | 743.36 |
| 2013-10-09 | 750.48 |
| 2013-10-08 | 708.96 |
| 2013-10-07 | 700.66 |
| 2013-10-04 | 697.10 |
| 2013-10-03 | 704.22 |
| 2013-10-02 | 703.03 |
| 2013-09-30 | 712.52 |
| 2013-09-27 | 691.17 |
| 2013-09-26 | 693.54 |
| 2013-09-25 | 701.85 |
| 2013-09-24 | 701.85 |
| 2013-09-23 | 716.08 |
| 2013-09-19 | 699.48 |
| 2013-09-18 | 695.92 |
| 2013-09-17 | 707.78 |
| 2013-09-16 | 705.41 |
| 2013-09-13 | 688.80 |
| 2013-09-12 | 707.78 |
| 2013-09-11 | 719.64 |
| 2013-09-10 | 706.59 |
| 2013-09-09 | 717.27 |
| 2013-09-06 | 726.76 |
| 2013-09-05 | 740.99 |
| 2013-09-04 | 738.62 |
| 2013-09-03 | 744.55 |
| 2013-09-02 | 738.62 |
| 2013-08-30 | 768.27 |
| 2013-08-29 | 747.51 |
| 2013-08-28 | 720.37 |
| 2013-08-27 | 742.79 |
| 2013-08-26 | 751.06 |
| 2013-08-23 | 716.83 |
| 2013-08-22 | 710.92 |
| 2013-08-21 | 702.66 |
| 2013-08-20 | 708.56 |
| 2013-08-19 | 726.27 |
| 2013-08-16 | 739.25 |
| 2013-08-15 | 746.33 |
| 2013-08-13 | 759.32 |
| 2013-08-12 | 747.51 |
| 2013-08-09 | 721.55 |
| 2013-08-08 | 683.77 |
| 2013-08-07 | 728.63 |
| 2013-08-06 | 728.63 |
| 2013-08-05 | 746.33 |
| 2013-08-02 | 751.06 |
| 2013-08-01 | 741.61 |
| 2013-07-31 | 734.53 |
| 2013-07-30 | 713.28 |
| 2013-07-29 | 715.64 |
| 2013-07-26 | 739.25 |
| 2013-07-25 | 755.78 |
| 2013-07-24 | 747.51 |
| 2013-07-23 | 738.07 |
| 2013-07-22 | 714.46 |
| 2013-07-19 | 701.48 |
| 2013-07-18 | 697.94 |
| 2013-07-17 | 706.20 |
| 2013-07-16 | 714.46 |
| 2013-07-15 | 695.58 |
| 2013-07-12 | 667.25 |
| 2013-07-11 | 649.54 |
| 2013-07-10 | 617.67 |
| 2013-07-09 | 627.12 |
| 2013-07-08 | 601.15 |
| 2013-07-05 | 602.33 |
| 2013-07-04 | 591.70 |
| 2013-07-03 | 612.95 |
| 2013-07-02 | 599.97 |
| 2013-06-28 | 608.23 |
| 2013-06-27 | 574.00 |
| 2013-06-26 | 574.00 |
| 2013-06-25 | 530.32 |
| 2013-06-24 | 546.85 |
| 2013-06-21 | 570.46 |
| 2013-06-20 | 577.54 |
| 2013-06-19 | 599.97 |
| 2013-06-18 | 608.23 |
| 2013-06-17 | 602.33 |
| 2013-06-14 | 565.74 |
| 2013-06-13 | 582.26 |
| 2013-06-11 | 562.19 |
| 2013-06-10 | 566.92 |
| 2013-06-07 | 585.80 |
| 2013-06-06 | 584.62 |
| 2013-06-05 | 616.49 |
| 2013-06-04 | 638.92 |
| 2013-06-03 | 643.64 |
| 2013-05-31 | 641.28 |
| 2013-05-30 | 644.82 |
| 2013-05-29 | 640.10 |
| 2013-05-28 | 646.00 |
| 2013-05-27 | 647.18 |
| 2013-05-24 | 611.77 |
| 2013-05-23 | 616.49 |
| 2013-05-22 | 638.92 |
| 2013-05-21 | 641.28 |
| 2013-05-20 | 664.89 |
| 2013-05-16 | 622.39 |
| 2013-05-15 | 605.87 |
| 2013-05-14 | 601.15 |
| 2013-05-13 | 625.94 |
| 2013-05-10 | 656.63 |
| 2013-05-09 | 638.92 |
| 2013-05-08 | 666.07 |
| 2013-05-07 | 664.89 |
| 2013-05-06 | 666.07 |
| 2013-05-03 | 628.30 |
| 2013-05-02 | 636.56 |
| 2013-04-30 | 603.67 |
| 2013-04-29 | 604.84 |
| 2013-04-26 | 569.60 |
| 2013-04-25 | 575.47 |
| 2013-04-24 | 582.52 |
| 2013-04-23 | 574.30 |
| 2013-04-22 | 596.62 |
| 2013-04-19 | 582.52 |
| 2013-04-18 | 560.20 |
| 2013-04-17 | 570.77 |
| 2013-04-16 | 571.95 |
| 2013-04-15 | 576.65 |
| 2013-04-12 | 583.70 |
| 2013-04-11 | 583.70 |
| 2013-04-10 | 557.85 |
| 2013-04-09 | 547.28 |
| 2013-04-08 | 530.83 |
| 2013-04-05 | 524.96 |
| 2013-04-03 | 544.93 |
| 2013-04-02 | 543.75 |
| 2013-03-28 | 554.33 |
| 2013-03-27 | 575.47 |
| 2013-03-26 | 560.20 |
| 2013-03-25 | 567.25 |
| 2013-03-22 | 603.67 |
| 2013-03-21 | 568.42 |
| 2013-03-20 | 542.58 |
| 2013-03-19 | 522.61 |
| 2013-03-18 | 536.71 |
| 2013-03-15 | 532.01 |
| 2013-03-14 | 529.66 |
| 2013-03-13 | 493.24 |
| 2013-03-12 | 502.64 |
| 2013-03-11 | 528.48 |
| 2013-03-08 | 527.31 |
| 2013-03-07 | 546.10 |
| 2013-03-06 | 555.50 |
| 2013-03-05 | 524.96 |
| 2013-03-04 | 512.04 |
| 2013-03-01 | 514.39 |
| 2013-02-28 | 506.16 |
| 2013-02-27 | 486.19 |
| 2013-02-26 | 474.45 |
| 2013-02-25 | 469.75 |
| 2013-02-22 | 476.79 |
| 2013-02-21 | 488.54 |
| 2013-02-20 | 485.02 |
| 2013-02-19 | 468.57 |
| 2013-02-18 | 468.57 |
| 2013-02-15 | 469.75 |
| 2013-02-14 | 446.25 |
| 2013-02-08 | 432.16 |
| 2013-02-07 | 433.33 |
| 2013-02-06 | 427.46 |
| 2013-02-05 | 423.93 |
| 2013-02-04 | 429.81 |
| 2013-02-01 | 402.79 |
| 2013-01-31 | 401.61 |
| 2013-01-30 | 407.49 |
| 2013-01-29 | 411.01 |
| 2013-01-28 | 409.84 |
| 2013-01-25 | 401.61 |
| 2013-01-24 | 448.60 |
| 2013-01-23 | 425.11 |
| 2013-01-22 | 422.76 |
| 2013-01-21 | 420.41 |
| 2013-01-18 | 427.46 |
| 2013-01-17 | 420.41 |
| 2013-01-16 | 426.28 |
| 2013-01-15 | 416.88 |
| 2013-01-14 | 429.81 |
| 2013-01-11 | 386.34 |
| 2013-01-10 | 369.89 |
| 2013-01-09 | 355.80 |
| 2013-01-08 | 356.97 |
| 2013-01-07 | 361.67 |
| 2013-01-04 | 365.20 |
| 2013-01-03 | 365.20 |
| 2013-01-02 | 358.15 |
| 2012-12-31 | 360.50 |
| 2012-12-28 | 351.10 |
| 2012-12-27 | 356.97 |
| 2012-12-24 | 352.27 |
| 2012-12-21 | 346.40 |
| 2012-12-20 | 352.27 |
| 2012-12-19 | 356.97 |
| 2012-12-18 | 349.92 |
| 2012-12-17 | 366.37 |
| 2012-12-14 | 365.20 |
| 2012-12-13 | 360.50 |
| 2012-12-12 | 360.50 |
| 2012-12-11 | 353.45 |
| 2012-12-10 | 348.75 |
| 2012-12-07 | 351.10 |
| 2012-12-06 | 345.22 |
| 2012-12-05 | 351.10 |
| 2012-12-04 | 351.10 |
| 2012-12-03 | 342.88 |
| 2012-11-30 | 333.48 |
| 2012-11-29 | 329.95 |
| 2012-11-28 | 334.65 |
| 2012-11-27 | 337.00 |
| 2012-11-26 | 360.50 |
| 2012-11-23 | 364.02 |
| 2012-11-22 | 358.15 |
| 2012-11-21 | 342.88 |
| 2012-11-20 | 338.18 |
| 2012-11-19 | 334.65 |
| 2012-11-16 | 331.13 |
| 2012-11-15 | 340.53 |
| 2012-11-14 | 344.05 |
| 2012-11-13 | 340.53 |
| 2012-11-12 | 346.40 |
| 2012-11-09 | 345.22 |
| 2012-11-08 | 347.57 |
| 2012-11-07 | 354.62 |
| 2012-11-06 | 353.45 |
| 2012-11-05 | 355.80 |
| 2012-11-02 | 356.97 |
| 2012-11-01 | 368.72 |
| 2012-10-31 | 368.72 |
| 2012-10-30 | 345.22 |
| 2012-10-29 | 352.27 |
| 2012-10-26 | 365.20 |
| 2012-10-25 | 364.02 |
| 2012-10-24 | 371.07 |
| 2012-10-22 | 368.72 |
| 2012-10-19 | 365.20 |
| 2012-10-18 | 376.94 |
| 2012-10-17 | 362.85 |
| 2012-10-16 | 362.85 |
| 2012-10-15 | 367.54 |
| 2012-10-12 | 366.37 |
| 2012-10-11 | 367.54 |
| 2012-10-10 | 368.72 |
| 2012-10-09 | 372.24 |
| 2012-10-08 | 371.07 |
| 2012-10-05 | 374.59 |
| 2012-10-04 | 379.29 |
| 2012-10-03 | 380.47 |
| 2012-09-28 | 381.64 |
| 2012-09-27 | 375.77 |
| 2012-09-26 | 367.54 |
| 2012-09-25 | 369.89 |
| 2012-09-24 | 353.45 |
| 2012-09-21 | 347.57 |
| 2012-09-20 | 339.35 |
| 2012-09-19 | 345.18 |
| 2012-09-18 | 335.85 |
| 2012-09-17 | 340.52 |
| 2012-09-14 | 346.34 |
| 2012-09-13 | 346.34 |
| 2012-09-12 | 344.01 |
| 2012-09-11 | 348.67 |
| 2012-09-10 | 354.50 |
| 2012-09-07 | 349.84 |
| 2012-09-06 | 337.02 |
| 2012-09-05 | 337.02 |
| 2012-09-04 | 339.35 |
| 2012-09-03 | 342.85 |
| 2012-08-31 | 342.85 |
| 2012-08-30 | 341.68 |
| 2012-08-29 | 338.19 |
| 2012-08-28 | 353.34 |
| 2012-08-27 | 353.34 |
| 2012-08-24 | 368.49 |
| 2012-08-23 | 373.15 |
| 2012-08-22 | 378.97 |
| 2012-08-21 | 383.64 |
| 2012-08-20 | 359.16 |
| 2012-08-17 | 360.33 |
| 2012-08-16 | 354.50 |
| 2012-08-15 | 352.17 |
| 2012-08-14 | 360.33 |
| 2012-08-13 | 353.34 |
| 2012-08-10 | 366.15 |
| 2012-08-09 | 367.32 |
| 2012-08-08 | 370.82 |
| 2012-08-07 | 374.31 |
| 2012-08-06 | 377.81 |
| 2012-08-03 | 374.31 |
| 2012-08-02 | 378.97 |
| 2012-08-01 | 368.49 |
| 2012-07-31 | 369.65 |
| 2012-07-30 | 369.65 |
| 2012-07-27 | 371.98 |
| 2012-07-26 | 363.82 |
| 2012-07-25 | 351.00 |
| 2012-07-24 | 359.16 |
| 2012-07-23 | 353.34 |
| 2012-07-20 | 367.32 |
| 2012-07-19 | 361.49 |
| 2012-07-18 | 373.15 |
| 2012-07-17 | 398.79 |
| 2012-07-16 | 373.15 |
| 2012-07-13 | 366.15 |
| 2012-07-12 | 344.01 |
| 2012-07-11 | 342.85 |
| 2012-07-10 | 344.01 |
| 2012-07-09 | 334.69 |
| 2012-07-06 | 354.50 |
| 2012-07-05 | 339.35 |
| 2012-07-04 | 346.34 |
| 2012-07-03 | 344.01 |
| 2012-06-29 | 323.04 |
| 2012-06-28 | 316.04 |
| 2012-06-27 | 334.69 |
| 2012-06-26 | 331.19 |
| 2012-06-25 | 312.55 |
| 2012-06-22 | 316.04 |
| 2012-06-21 | 320.70 |
| 2012-06-20 | 325.37 |
| 2012-06-19 | 330.03 |
| 2012-06-18 | 323.04 |
| 2012-06-15 | 327.70 |
| 2012-06-14 | 320.70 |
| 2012-06-13 | 331.19 |
| 2012-06-12 | 339.35 |
| 2012-06-11 | 339.35 |
| 2012-06-08 | 340.52 |
| 2012-06-07 | 353.34 |
| 2012-06-06 | 333.52 |
| 2012-06-05 | 306.72 |
| 2012-06-04 | 303.22 |
| 2012-06-01 | 307.89 |
| 2012-05-31 | 306.72 |
| 2012-05-30 | 314.88 |
| 2012-05-29 | 327.70 |
| 2012-05-28 | 326.53 |
| 2012-05-25 | 303.22 |
| 2012-05-24 | 305.55 |
| 2012-05-23 | 286.91 |
| 2012-05-22 | 286.91 |
| 2012-05-21 | 250.78 |
| 2012-05-18 | 260.10 |
| 2012-05-17 | 282.25 |
| 2012-05-16 | 268.26 |
| 2012-05-15 | 281.08 |
| 2012-05-14 | 278.75 |
| 2012-05-11 | 292.74 |
| 2012-05-10 | 304.39 |
| 2012-05-09 | 300.89 |
| 2012-05-08 | 309.05 |
| 2012-05-07 | 296.23 |
| 2012-05-04 | 319.54 |
| 2012-05-03 | 311.38 |
| 2012-05-02 | 321.87 |
| 2012-04-30 | 328.86 |
| 2012-04-27 | 313.71 |
| 2012-04-26 | 316.04 |
| 2012-04-25 | 284.58 |
| 2012-04-24 | 285.74 |
| 2012-04-23 | 286.91 |
| 2012-04-20 | 330.03 |
| 2012-04-19 | 285.16 |
| 2012-04-18 | 280.53 |
| 2012-04-17 | 278.22 |
| 2012-04-16 | 286.32 |
| 2012-04-13 | 275.91 |
| 2012-04-12 | 303.67 |
| 2012-04-11 | 292.10 |
| 2012-04-10 | 307.14 |
| 2012-04-05 | 312.92 |
| 2012-04-03 | 315.23 |
| 2012-04-02 | 317.55 |
| 2012-03-30 | 322.17 |
| 2012-03-29 | 327.96 |
| 2012-03-28 | 337.21 |
| 2012-03-27 | 333.74 |
| 2012-03-26 | 316.39 |
| 2012-03-23 | 311.76 |
| 2012-03-22 | 309.45 |
| 2012-03-21 | 305.98 |
| 2012-03-20 | 316.39 |
| 2012-03-19 | 310.61 |
| 2012-03-16 | 324.49 |
| 2012-03-15 | 317.55 |
| 2012-03-14 | 327.96 |
| 2012-03-13 | 327.96 |
| 2012-03-12 | 324.49 |
| 2012-03-09 | 329.11 |
| 2012-03-08 | 338.37 |
| 2012-03-07 | 312.92 |
| 2012-03-06 | 333.74 |
| 2012-03-05 | 352.25 |
| 2012-03-02 | 337.21 |
| 2012-03-01 | 321.02 |
| 2012-02-29 | 316.39 |
| 2012-02-28 | 318.70 |
| 2012-02-27 | 309.45 |
| 2012-02-24 | 324.49 |
| 2012-02-23 | 315.23 |
| 2012-02-22 | 326.80 |
| 2012-02-21 | 305.98 |
| 2012-02-20 | 312.92 |
| 2012-02-17 | 308.29 |
| 2012-02-16 | 305.98 |
| 2012-02-15 | 304.82 |
| 2012-02-14 | 278.22 |
| 2012-02-13 | 278.22 |
| 2012-02-10 | 280.53 |
| 2012-02-09 | 292.10 |
| 2012-02-08 | 272.44 |
| 2012-02-07 | 270.12 |
| 2012-02-06 | 270.12 |
| 2012-02-03 | 279.38 |
| 2012-02-02 | 281.69 |
| 2012-02-01 | 277.06 |
| 2012-01-31 | 285.16 |
| 2012-01-30 | 281.69 |
| 2012-01-27 | 284.00 |
| 2012-01-26 | 297.88 |
| 2012-01-20 | 282.85 |
| 2012-01-19 | 263.18 |
| 2012-01-18 | 238.89 |
| 2012-01-17 | 253.93 |
| 2012-01-16 | 236.58 |
| 2012-01-13 | 246.99 |
| 2012-01-12 | 241.21 |
| 2012-01-11 | 258.56 |
| 2012-01-10 | 240.05 |
| 2012-01-09 | 233.11 |
| 2012-01-06 | 222.70 |
| 2012-01-05 | 225.02 |
| 2012-01-04 | 225.02 |
| 2012-01-03 | 234.27 |
| 2011-12-30 | 225.02 |
| 2011-12-29 | 227.33 |
| 2011-12-28 | 226.17 |
| 2011-12-23 | 233.11 |
| 2011-12-22 | 228.49 |
| 2011-12-21 | 212.29 |
| 2011-12-20 | 209.98 |
| 2011-12-19 | 213.45 |
| 2011-12-16 | 213.45 |
| 2011-12-15 | 212.29 |
| 2011-12-14 | 223.86 |
| 2011-12-13 | 216.92 |
| 2011-12-12 | 221.55 |
| 2011-12-09 | 235.43 |
| 2011-12-08 | 246.99 |
| 2011-12-07 | 245.83 |
| 2011-12-06 | 252.77 |
| 2011-12-05 | 257.40 |
| 2011-12-02 | 253.93 |
| 2011-12-01 | 249.30 |
| 2011-11-30 | 249.30 |
| 2011-11-29 | 229.64 |
| 2011-11-28 | 229.64 |
| 2011-11-25 | 213.45 |
| 2011-11-24 | 201.88 |
| 2011-11-23 | 203.04 |
| 2011-11-22 | 212.29 |
| 2011-11-21 | 196.10 |
| 2011-11-18 | 211.14 |
| 2011-11-17 | 218.08 |
| 2011-11-16 | 219.23 |
| 2011-11-15 | 212.29 |
| 2011-11-14 | 214.61 |
| 2011-11-11 | 175.28 |
| 2011-11-10 | 160.24 |
| 2011-11-09 | 170.65 |
| 2011-11-08 | 166.03 |
| 2011-11-07 | 172.97 |
| 2011-11-04 | 183.38 |
| 2011-11-03 | 177.59 |
| 2011-11-02 | 169.50 |
| 2011-11-01 | 162.56 |
| 2011-10-31 | 164.87 |
| 2011-10-28 | 175.28 |
| 2011-10-27 | 172.97 |
| 2011-10-26 | 139.42 |
| 2011-10-25 | 134.80 |
| 2011-10-24 | 139.42 |
| 2011-10-21 | 117.45 |
| 2011-10-20 | 111.66 |
| 2011-10-19 | 112.82 |
| 2011-10-18 | 107.04 |
| 2011-10-17 | 137.11 |
| 2011-10-14 | 126.70 |
| 2011-10-13 | 142.89 |
| 2011-10-12 | 135.95 |
| 2011-10-11 | 133.64 |
| 2011-10-10 | 125.54 |
| 2011-10-07 | 111.66 |
| 2011-10-06 | 97.79 |
| 2011-10-04 | 73.50 |
| 2011-10-03 | 94.32 |
| 2011-09-30 | 112.82 |
| 2011-09-28 | 108.19 |
| 2011-09-27 | 102.41 |
| 2011-09-26 | 92.00 |
| 2011-09-23 | 115.13 |
| 2011-09-22 | 144.05 |
| 2011-09-21 | 150.93 |
| 2011-09-20 | 149.78 |
| 2011-09-19 | 154.36 |
| 2011-09-16 | 170.40 |
| 2011-09-15 | 168.11 |
| 2011-09-14 | 169.26 |
| 2011-09-12 | 177.28 |
| 2011-09-09 | 197.90 |
| 2011-09-08 | 188.74 |
| 2011-09-07 | 188.74 |
| 2011-09-06 | 187.59 |
| 2011-09-05 | 186.44 |
| 2011-09-02 | 197.90 |
| 2011-09-01 | 202.49 |
| 2011-08-31 | 208.21 |
| 2011-08-30 | 207.07 |
| 2011-08-29 | 207.07 |
| 2011-08-26 | 202.49 |
| 2011-08-25 | 208.21 |
| 2011-08-24 | 186.44 |
| 2011-08-23 | 181.86 |
| 2011-08-22 | 168.11 |
| 2011-08-19 | 176.13 |
| 2011-08-18 | 185.30 |
| 2011-08-17 | 201.34 |
| 2011-08-16 | 200.19 |
| 2011-08-15 | 201.34 |
| 2011-08-12 | 195.61 |
| 2011-08-11 | 183.01 |
| 2011-08-10 | 174.99 |
| 2011-08-09 | 176.13 |
| 2011-08-08 | 191.03 |
| 2011-08-05 | 211.65 |
| 2011-08-04 | 229.98 |
| 2011-08-03 | 231.13 |
| 2011-08-02 | 243.73 |
| 2011-08-01 | 248.32 |
| 2011-07-29 | 241.44 |
| 2011-07-28 | 247.17 |
| 2011-07-27 | 250.61 |
| 2011-07-26 | 250.61 |
| 2011-07-25 | 246.02 |
| 2011-07-22 | 246.02 |
| 2011-07-21 | 239.15 |
| 2011-07-20 | 240.30 |
| 2011-07-19 | 219.67 |
| 2011-07-18 | 238.00 |
| 2011-07-15 | 244.88 |
| 2011-07-14 | 248.32 |
| 2011-07-13 | 244.88 |
| 2011-07-12 | 248.32 |
| 2011-07-11 | 254.05 |
| 2011-07-08 | 263.21 |
| 2011-07-07 | 264.36 |
| 2011-07-06 | 259.77 |
| 2011-07-05 | 262.07 |
| 2011-07-04 | 255.19 |
| 2011-06-30 | 248.32 |
| 2011-06-29 | 240.30 |
| 2011-06-28 | 244.88 |
| 2011-06-27 | 241.44 |
| 2011-06-24 | 243.73 |
| 2011-06-23 | 238.00 |
| 2011-06-22 | 243.73 |
| 2011-06-21 | 235.71 |
| 2011-06-20 | 238.00 |
| 2011-06-17 | 251.75 |
| 2011-06-16 | 255.19 |
| 2011-06-15 | 260.92 |
| 2011-06-14 | 265.50 |
| 2011-06-13 | 263.21 |
| 2011-06-10 | 270.09 |
| 2011-06-09 | 275.82 |
| 2011-06-08 | 272.38 |
| 2011-06-07 | 279.25 |
| 2011-06-03 | 287.27 |
| 2011-06-02 | 281.54 |
| 2011-06-01 | 280.40 |
| 2011-05-31 | 280.40 |
| 2011-05-30 | 273.52 |
| 2011-05-27 | 265.50 |
| 2011-05-26 | 260.92 |
| 2011-05-25 | 257.48 |
| 2011-05-24 | 271.23 |
| 2011-05-23 | 275.82 |
| 2011-05-20 | 287.27 |
| 2011-05-19 | 286.13 |
| 2011-05-18 | 291.86 |
| 2011-05-17 | 284.98 |
| 2011-05-16 | 293.00 |
| 2011-05-13 | 299.88 |
| 2011-05-12 | 297.58 |
| 2011-05-11 | 307.90 |
| 2011-05-09 | 288.42 |
| 2011-05-06 | 293.00 |
| 2011-05-05 | 303.31 |
| 2011-05-04 | 291.86 |
| 2011-05-03 | 289.56 |
| 2011-04-29 | 298.73 |
| 2011-04-28 | 313.63 |
| 2011-04-27 | 319.35 |
| 2011-04-26 | 322.79 |
| 2011-04-21 | 325.08 |
| 2011-04-20 | 320.50 |
| 2011-04-19 | 318.21 |
| 2011-04-18 | 319.35 |
| 2011-04-15 | 327.38 |
| 2011-04-14 | 319.35 |
| 2011-04-13 | 323.94 |
| 2011-04-12 | 329.67 |
| 2011-04-11 | 339.41 |
| 2011-04-08 | 345.11 |
| 2011-04-07 | 339.41 |
| 2011-04-06 | 327.99 |
| 2011-04-04 | 331.42 |
| 2011-04-01 | 327.99 |
| 2011-03-31 | 332.56 |
| 2011-03-30 | 329.13 |
| 2011-03-29 | 335.98 |
| 2011-03-28 | 323.43 |
| 2011-03-25 | 338.26 |
| 2011-03-24 | 334.84 |
| 2011-03-23 | 333.70 |
| 2011-03-22 | 340.55 |
| 2011-03-21 | 327.99 |
| 2011-03-18 | 323.43 |
| 2011-03-17 | 313.16 |
| 2011-03-16 | 330.28 |
| 2011-03-15 | 316.58 |
| 2011-03-14 | 332.56 |
| 2011-03-11 | 341.69 |
| 2011-03-10 | 350.82 |
| 2011-03-09 | 350.82 |
| 2011-03-08 | 353.10 |
| 2011-03-07 | 350.82 |
| 2011-03-04 | 350.82 |
| 2011-03-03 | 337.12 |
| 2011-03-02 | 338.26 |
| 2011-03-01 | 335.98 |
| 2011-02-28 | 320.00 |
| 2011-02-25 | 297.18 |
| 2011-02-24 | 285.76 |
| 2011-02-23 | 307.45 |
| 2011-02-22 | 300.60 |
| 2011-02-21 | 312.01 |
| 2011-02-18 | 320.00 |
| 2011-02-17 | 318.86 |
| 2011-02-16 | 325.71 |
| 2011-02-15 | 340.55 |
| 2011-02-14 | 341.69 |
| 2011-02-11 | 320.00 |
| 2011-02-10 | 330.28 |
| 2011-02-09 | 338.26 |
| 2011-02-08 | 348.54 |
| 2011-02-07 | 348.54 |
| 2011-02-02 | 355.38 |
| 2011-02-01 | 348.54 |
| 2011-01-31 | 347.39 |
| 2011-01-28 | 335.98 |
| 2011-01-27 | 341.69 |
| 2011-01-26 | 339.41 |
| 2011-01-25 | 334.84 |
| 2011-01-24 | 330.28 |
| 2011-01-21 | 337.12 |
| 2011-01-20 | 348.54 |
| 2011-01-19 | 359.95 |
| 2011-01-18 | 345.11 |
| 2011-01-17 | 343.97 |
| 2011-01-14 | 349.68 |
| 2011-01-13 | 353.10 |
| 2011-01-12 | 359.95 |
| 2011-01-11 | 363.37 |
| 2011-01-10 | 365.66 |
| 2011-01-07 | 361.09 |
| 2011-01-06 | 369.08 |
| 2011-01-05 | 380.49 |
| 2011-01-04 | 377.07 |
| 2011-01-03 | 370.22 |
| 2010-12-31 | 365.66 |
| 2010-12-30 | 359.95 |
| 2010-12-29 | 365.66 |
| 2010-12-28 | 359.95 |
| 2010-12-24 | 365.66 |
| 2010-12-23 | 367.94 |
| 2010-12-22 | 359.95 |
| 2010-12-21 | 345.11 |
| 2010-12-20 | 353.10 |
| 2010-12-17 | 364.51 |
| 2010-12-16 | 367.94 |
| 2010-12-15 | 371.36 |
| 2010-12-14 | 378.21 |
| 2010-12-13 | 379.35 |
| 2010-12-10 | 374.79 |
| 2010-12-09 | 385.06 |
| 2010-12-08 | 379.35 |
| 2010-12-07 | 393.05 |
| 2010-12-06 | 403.32 |
| 2010-12-03 | 404.46 |
| 2010-12-02 | 401.04 |
| 2010-12-01 | 397.61 |
| 2010-11-30 | 395.33 |
| 2010-11-29 | 382.78 |
| 2010-11-26 | 373.65 |
| 2010-11-25 | 371.36 |
| 2010-11-24 | 366.80 |
| 2010-11-23 | 370.22 |
| 2010-11-22 | 387.34 |
| 2010-11-19 | 393.05 |
| 2010-11-18 | 367.94 |
| 2010-11-17 | 359.95 |
| 2010-11-16 | 364.51 |
| 2010-11-15 | 379.35 |
| 2010-11-12 | 396.47 |
| 2010-11-11 | 404.46 |
| 2010-11-10 | 411.31 |
| 2010-11-09 | 407.88 |
| 2010-11-08 | 413.59 |
| 2010-11-05 | 397.61 |
| 2010-11-04 | 395.33 |
| 2010-11-03 | 389.62 |
| 2010-11-02 | 378.21 |
| 2010-11-01 | 383.92 |
| 2010-10-29 | 369.08 |
| 2010-10-28 | 367.94 |
| 2010-10-27 | 367.94 |
| 2010-10-26 | 383.92 |
| 2010-10-25 | 383.92 |
| 2010-10-22 | 382.78 |
| 2010-10-21 | 377.07 |
| 2010-10-20 | 373.65 |
| 2010-10-19 | 386.20 |
| 2010-10-18 | 374.79 |
| 2010-10-15 | 394.19 |
| 2010-10-14 | 367.94 |
| 2010-10-13 | 358.81 |
| 2010-10-12 | 345.11 |
| 2010-10-11 | 340.55 |
| 2010-10-08 | 346.25 |
| 2010-10-07 | 348.54 |
| 2010-10-06 | 343.97 |
| 2010-10-05 | 334.84 |
| 2010-10-04 | 361.09 |
| 2010-09-30 | 342.83 |
| 2010-09-29 | 341.69 |
| 2010-09-28 | 326.85 |
| 2010-09-27 | 335.98 |
| 2010-09-24 | 307.45 |
| 2010-09-22 | 309.73 |
| 2010-09-21 | 313.16 |
| 2010-09-20 | 306.31 |
| 2010-09-17 | 310.87 |
| 2010-09-16 | 300.60 |
| 2010-09-15 | 308.59 |
| 2010-09-14 | 305.17 |
| 2010-09-13 | 316.55 |
| 2010-09-10 | 316.55 |
| 2010-09-09 | 310.86 |
| 2010-09-08 | 300.61 |
| 2010-09-07 | 304.03 |
| 2010-09-06 | 299.48 |
| 2010-09-03 | 298.34 |
| 2010-09-02 | 298.34 |
| 2010-09-01 | 292.65 |
| 2010-08-31 | 298.34 |
| 2010-08-30 | 294.92 |
| 2010-08-27 | 290.37 |
| 2010-08-26 | 308.58 |
| 2010-08-25 | 307.44 |
| 2010-08-24 | 300.61 |
| 2010-08-23 | 309.72 |
| 2010-08-20 | 304.03 |
| 2010-08-19 | 308.58 |
| 2010-08-18 | 316.55 |
| 2010-08-17 | 319.96 |
| 2010-08-16 | 317.69 |
| 2010-08-13 | 311.99 |
| 2010-08-12 | 299.48 |
| 2010-08-11 | 298.34 |
| 2010-08-10 | 298.34 |
| 2010-08-09 | 309.72 |
| 2010-08-06 | 309.72 |
| 2010-08-05 | 313.13 |
| 2010-08-04 | 311.99 |
| 2010-08-03 | 311.99 |
| 2010-08-02 | 318.82 |
| 2010-07-30 | 306.30 |
| 2010-07-29 | 293.79 |
| 2010-07-28 | 298.34 |
| 2010-07-27 | 284.68 |
| 2010-07-26 | 290.37 |
| 2010-07-23 | 294.92 |
| 2010-07-22 | 298.34 |
| 2010-07-21 | 304.03 |
| 2010-07-20 | 289.23 |
| 2010-07-19 | 277.85 |
| 2010-07-16 | 284.68 |
| 2010-07-15 | 286.96 |
| 2010-07-14 | 292.65 |
| 2010-07-13 | 305.17 |
| 2010-07-12 | 289.23 |
| 2010-07-09 | 296.06 |
| 2010-07-08 | 294.92 |
| 2010-07-07 | 283.54 |
| 2010-07-06 | 280.13 |
| 2010-07-05 | 265.33 |
| 2010-07-02 | 275.58 |
| 2010-06-30 | 276.71 |
| 2010-06-29 | 272.16 |
| 2010-06-28 | 278.99 |
| 2010-06-25 | 276.71 |
| 2010-06-24 | 283.54 |
| 2010-06-23 | 278.99 |
| 2010-06-22 | 286.96 |
| 2010-06-21 | 301.75 |
| 2010-06-18 | 281.27 |
| 2010-06-17 | 277.85 |
| 2010-06-15 | 276.71 |
| 2010-06-14 | 264.19 |
| 2010-06-11 | 248.26 |
| 2010-06-10 | 242.57 |
| 2010-06-09 | 242.57 |
| 2010-06-08 | 245.98 |
| 2010-06-07 | 239.16 |
| 2010-06-04 | 260.78 |
| 2010-06-03 | 234.60 |
| 2010-06-02 | 232.33 |
| 2010-06-01 | 236.88 |
| 2010-05-31 | 238.02 |
| 2010-05-28 | 248.26 |
| 2010-05-27 | 257.37 |
| 2010-05-26 | 222.08 |
| 2010-05-25 | 218.67 |
| 2010-05-24 | 253.95 |
| 2010-05-20 | 256.23 |
| 2010-05-19 | 269.88 |
| 2010-05-18 | 281.27 |
| 2010-05-17 | 276.71 |
| 2010-05-14 | 286.96 |
| 2010-05-13 | 273.30 |
| 2010-05-12 | 277.85 |
| 2010-05-11 | 299.48 |
| 2010-05-10 | 298.34 |
| 2010-05-07 | 289.23 |
| 2010-05-06 | 298.34 |
| 2010-05-05 | 317.69 |
| 2010-05-04 | 325.42 |
| 2010-05-03 | 332.23 |
| 2010-04-30 | 341.31 |
| 2010-04-29 | 336.77 |
| 2010-04-28 | 340.17 |
| 2010-04-27 | 349.25 |
| 2010-04-26 | 340.17 |
| 2010-04-23 | 345.84 |
| 2010-04-22 | 351.52 |
| 2010-04-21 | 353.79 |
| 2010-04-20 | 362.86 |
| 2010-04-19 | 346.98 |
| 2010-04-16 | 345.84 |
| 2010-04-15 | 357.19 |
| 2010-04-14 | 364.00 |
| 2010-04-13 | 366.27 |
| 2010-04-12 | 357.19 |
| 2010-04-09 | 374.21 |
| 2010-04-08 | 366.27 |
| 2010-04-07 | 364.00 |
| 2010-04-01 | 368.53 |
| 2010-03-31 | 348.11 |
| 2010-03-30 | 349.25 |
| 2010-03-29 | 353.79 |
| 2010-03-26 | 356.06 |
| 2010-03-25 | 348.11 |
| 2010-03-24 | 356.06 |
| 2010-03-23 | 358.32 |
| 2010-03-22 | 362.86 |
| 2010-03-19 | 348.11 |
| 2010-03-18 | 346.98 |
| 2010-03-17 | 350.38 |
| 2010-03-16 | 352.65 |
| 2010-03-15 | 357.19 |
| 2010-03-12 | 361.73 |
| 2010-03-11 | 361.73 |
| 2010-03-10 | 354.92 |
| 2010-03-09 | 371.94 |
| 2010-03-08 | 375.34 |
| 2010-03-05 | 381.01 |
| 2010-03-04 | 364.00 |
| 2010-03-03 | 387.82 |
| 2010-03-02 | 373.07 |
| 2010-03-01 | 358.32 |
| 2010-02-26 | 333.37 |
| 2010-02-25 | 337.90 |
| 2010-02-24 | 340.17 |
| 2010-02-23 | 341.31 |
| 2010-02-22 | 334.50 |
| 2010-02-19 | 324.29 |
| 2010-02-18 | 342.44 |
| 2010-02-17 | 339.04 |
| 2010-02-12 | 332.23 |
| 2010-02-11 | 337.90 |
| 2010-02-10 | 345.84 |
| 2010-02-09 | 340.17 |
| 2010-02-08 | 326.56 |
| 2010-02-05 | 335.63 |
| 2010-02-04 | 352.65 |
| 2010-02-03 | 362.86 |
| 2010-02-02 | 337.90 |
| 2010-02-01 | 341.31 |
| 2010-01-29 | 318.62 |
| 2010-01-28 | 341.31 |
| 2010-01-27 | 335.63 |
| 2010-01-26 | 364.00 |
| 2010-01-25 | 364.00 |
| 2010-01-22 | 365.13 |
| 2010-01-21 | 354.92 |
| 2010-01-20 | 373.07 |
| 2010-01-19 | 387.82 |
| 2010-01-18 | 395.76 |
| 2010-01-15 | 404.84 |
| 2010-01-14 | 399.16 |
| 2010-01-13 | 387.82 |
| 2010-01-12 | 400.30 |
| 2010-01-11 | 392.36 |
| 2010-01-08 | 385.55 |
| 2010-01-07 | 377.61 |
| 2010-01-06 | 382.15 |
| 2010-01-05 | 376.48 |
| 2010-01-04 | 369.67 |
| 2009-12-31 | 353.79 |
| 2009-12-30 | 365.13 |
| 2009-12-29 | 366.27 |
| 2009-12-28 | 349.25 |
| 2009-12-24 | 350.38 |
| 2009-12-23 | 349.25 |
| 2009-12-22 | 344.71 |
| 2009-12-21 | 354.92 |
| 2009-12-18 | 344.71 |
| 2009-12-17 | 328.83 |
| 2009-12-16 | 320.89 |
| 2009-12-15 | 328.83 |
| 2009-12-14 | 333.37 |
| 2009-12-11 | 331.10 |
| 2009-12-10 | 324.29 |
| 2009-12-09 | 322.02 |
| 2009-12-08 | 334.50 |
| 2009-12-07 | 339.04 |
| 2009-12-04 | 335.63 |
| 2009-12-03 | 336.77 |
| 2009-12-02 | 337.90 |
| 2009-12-01 | 336.77 |
| 2009-11-30 | 319.75 |
| 2009-11-27 | 289.12 |
| 2009-11-26 | 319.75 |
| 2009-11-25 | 306.14 |
| 2009-11-24 | 292.53 |
| 2009-11-23 | 293.66 |
| 2009-11-20 | 289.12 |
| 2009-11-19 | 289.12 |
| 2009-11-18 | 290.26 |
| 2009-11-17 | 298.20 |
| 2009-11-16 | 297.06 |
| 2009-11-13 | 299.33 |
| 2009-11-12 | 286.85 |
| 2009-11-11 | 285.72 |
| 2009-11-10 | 289.12 |
| 2009-11-09 | 301.60 |
| 2009-11-06 | 297.06 |
| 2009-11-05 | 292.53 |
| 2009-11-04 | 309.54 |
| 2009-11-03 | 309.54 |
| 2009-11-02 | 312.95 |
| 2009-10-30 | 305.00 |
| 2009-10-29 | 301.60 |
| 2009-10-28 | 312.95 |
| 2009-10-27 | 308.41 |
| 2009-10-23 | 311.81 |
| 2009-10-22 | 317.48 |
| 2009-10-21 | 294.79 |
| 2009-10-20 | 292.53 |
| 2009-10-19 | 280.05 |
| 2009-10-16 | 280.05 |
| 2009-10-15 | 283.45 |
| 2009-10-14 | 291.39 |
| 2009-10-13 | 291.39 |
| 2009-10-12 | 269.84 |
| 2009-10-09 | 260.76 |
| 2009-10-08 | 261.89 |
| 2009-10-07 | 267.57 |
| 2009-10-06 | 273.24 |
| 2009-10-05 | 251.68 |
| 2009-10-02 | 252.82 |
| 2009-09-30 | 257.36 |
| 2009-09-29 | 255.09 |
| 2009-09-28 | 260.76 |
| 2009-09-25 | 267.57 |
| 2009-09-24 | 268.70 |
| 2009-09-23 | 261.92 |
| 2009-09-22 | 258.52 |
| 2009-09-21 | 249.47 |
| 2009-09-18 | 258.52 |
| 2009-09-17 | 259.65 |
| 2009-09-16 | 257.39 |
| 2009-09-15 | 267.57 |
| 2009-09-14 | 257.39 |
| 2009-09-11 | 233.64 |
| 2009-09-10 | 232.51 |
| 2009-09-09 | 239.30 |
| 2009-09-08 | 238.16 |
| 2009-09-07 | 241.56 |
| 2009-09-04 | 233.64 |
| 2009-09-03 | 222.33 |
| 2009-09-02 | 216.68 |
| 2009-09-01 | 223.46 |
| 2009-08-31 | 220.07 |
| 2009-08-28 | 235.90 |
| 2009-08-27 | 247.21 |
| 2009-08-26 | 252.87 |
| 2009-08-25 | 250.61 |
| 2009-08-24 | 233.64 |
| 2009-08-21 | 227.99 |
| 2009-08-20 | 226.85 |
| 2009-08-19 | 226.85 |
| 2009-08-18 | 226.85 |
| 2009-08-17 | 216.68 |
| 2009-08-14 | 249.47 |
| 2009-08-13 | 265.31 |
| 2009-08-12 | 250.61 |
| 2009-08-11 | 231.38 |
| 2009-08-10 | 234.77 |
| 2009-08-07 | 227.99 |
| 2009-08-06 | 220.07 |
| 2009-08-05 | 221.20 |
| 2009-08-04 | 234.77 |
| 2009-08-03 | 244.95 |
| 2009-07-31 | 234.77 |
| 2009-07-30 | 217.81 |
| 2009-07-29 | 220.07 |
| 2009-07-28 | 218.94 |
| 2009-07-27 | 217.81 |
| 2009-07-24 | 183.88 |
| 2009-07-23 | 188.40 |
| 2009-07-22 | 181.62 |
| 2009-07-21 | 187.27 |
| 2009-07-20 | 187.27 |
| 2009-07-17 | 179.35 |
| 2009-07-16 | 177.09 |
| 2009-07-15 | 177.09 |
| 2009-07-14 | 166.91 |
| 2009-07-13 | 162.39 |
| 2009-07-10 | 162.39 |
| 2009-07-09 | 146.55 |
| 2009-07-08 | 137.51 |
| 2009-07-07 | 144.29 |
| 2009-07-06 | 143.16 |
| 2009-07-03 | 145.42 |
| 2009-07-02 | 140.90 |
| 2009-06-30 | 147.69 |
| 2009-06-29 | 149.95 |
| 2009-06-26 | 157.86 |
| 2009-06-25 | 159.00 |
| 2009-06-24 | 143.16 |
| 2009-06-23 | 138.64 |
| 2009-06-22 | 151.08 |
| 2009-06-19 | 155.60 |
| 2009-06-18 | 152.21 |
| 2009-06-17 | 154.47 |
| 2009-06-16 | 157.86 |
| 2009-06-15 | 173.70 |
| 2009-06-12 | 172.57 |
| 2009-06-11 | 170.31 |
| 2009-06-10 | 178.22 |
| 2009-06-09 | 174.83 |
| 2009-06-08 | 180.48 |
| 2009-06-05 | 181.62 |
| 2009-06-04 | 188.40 |
| 2009-06-03 | 190.66 |
| 2009-06-02 | 183.88 |
| 2009-06-01 | 182.75 |
| 2009-05-29 | 178.22 |
| 2009-05-27 | 180.48 |
| 2009-05-26 | 182.75 |
| 2009-05-25 | 177.09 |
| 2009-05-22 | 166.91 |
| 2009-05-21 | 156.73 |
| 2009-05-20 | 165.78 |
| 2009-05-19 | 154.47 |
| 2009-05-18 | 160.13 |
| 2009-05-15 | 151.08 |
| 2009-05-14 | 154.47 |
| 2009-05-13 | 136.38 |
| 2009-05-12 | 126.20 |
| 2009-05-11 | 123.94 |
| 2009-05-08 | 135.25 |
| 2009-05-07 | 134.11 |
| 2009-05-06 | 138.64 |
| 2009-05-05 | 113.76 |
| 2009-05-04 | 109.23 |
| 2009-04-30 | 101.36 |
| 2009-04-29 | 97.98 |
| 2009-04-28 | 91.23 |
| 2009-04-27 | 99.11 |
| 2009-04-24 | 108.11 |
| 2009-04-23 | 105.86 |
| 2009-04-22 | 100.23 |
| 2009-04-21 | 108.11 |
| 2009-04-20 | 112.61 |
| 2009-04-17 | 110.36 |
| 2009-04-16 | 111.48 |
| 2009-04-15 | 121.61 |
| 2009-04-14 | 115.98 |
| 2009-04-09 | 113.73 |
| 2009-04-08 | 105.86 |
| 2009-04-07 | 117.11 |
| 2009-04-06 | 108.11 |
| 2009-04-03 | 93.48 |
| 2009-04-02 | 97.98 |
| 2009-04-01 | 83.36 |
| 2009-03-31 | 74.36 |
| 2009-03-30 | 73.24 |
| 2009-03-27 | 85.61 |
| 2009-03-26 | 86.73 |
| 2009-03-25 | 82.23 |
| 2009-03-24 | 81.11 |
| 2009-03-23 | 76.61 |
| 2009-03-20 | 63.11 |
| 2009-03-19 | 70.99 |
| 2009-03-18 | 68.74 |
| 2009-03-17 | 66.49 |
| 2009-03-16 | 64.24 |
| 2009-03-13 | 60.86 |
| 2009-03-12 | 61.99 |
| 2009-03-11 | 64.24 |
| 2009-03-10 | 65.36 |
| 2009-03-09 | 64.24 |
| 2009-03-06 | 64.24 |
| 2009-03-05 | 60.86 |
| 2009-03-04 | 64.24 |
| 2009-03-03 | 56.36 |
| 2009-03-02 | 50.74 |
| 2009-02-27 | 68.74 |
| 2009-02-26 | 67.61 |
| 2009-02-25 | 72.11 |
| 2009-02-24 | 68.74 |
| 2009-02-23 | 73.24 |
| 2009-02-20 | 72.11 |
| 2009-02-19 | 72.11 |
| 2009-02-18 | 70.99 |
| 2009-02-17 | 64.24 |
| 2009-02-16 | 70.99 |
| 2009-02-13 | 72.11 |
| 2009-02-12 | 73.24 |
| 2009-02-11 | 75.49 |
| 2009-02-10 | 74.36 |
| 2009-02-09 | 81.11 |
| 2009-02-06 | 76.61 |
| 2009-02-05 | 79.98 |
| 2009-02-04 | 68.74 |
| 2009-02-03 | 61.99 |
| 2009-02-02 | 61.99 |
| 2009-01-30 | 70.99 |
| 2009-01-29 | 69.86 |
| 2009-01-23 | 64.24 |
| 2009-01-22 | 56.36 |
| 2009-01-21 | 51.86 |
| 2009-01-20 | 49.61 |
| 2009-01-19 | 55.24 |
| 2009-01-16 | 54.11 |
| 2009-01-15 | 54.11 |
| 2009-01-14 | 60.86 |
| 2009-01-13 | 59.74 |
| 2009-01-12 | 64.24 |
| 2009-01-09 | 54.11 |
| 2009-01-08 | 56.36 |
| 2009-01-07 | 64.24 |
| 2009-01-06 | 77.74 |
| 2009-01-05 | 68.74 |
| 2009-01-02 | 68.74 |
| 2008-12-31 | 60.86 |
| 2008-12-30 | 60.86 |
| 2008-12-29 | 60.86 |
| 2008-12-24 | 65.36 |
| 2008-12-23 | 51.86 |
| 2008-12-22 | 66.49 |
| 2008-12-19 | 79.98 |
| 2008-12-18 | 84.48 |
| 2008-12-17 | 66.49 |
| 2008-12-16 | 58.61 |
| 2008-12-15 | 59.74 |
| 2008-12-12 | 54.11 |
| 2008-12-11 | 64.24 |
| 2008-12-10 | 74.36 |
| 2008-12-09 | 73.24 |
| 2008-12-08 | 57.49 |
| 2008-12-05 | 43.99 |
| 2008-12-04 | 39.49 |
| 2008-12-03 | 50.74 |
| 2008-12-02 | 28.24 |
| 2008-12-01 | 32.74 |
| 2008-11-28 | 13.62 |
| 2008-11-27 | 9.12 |
| 2008-11-26 | 9.12 |
| 2008-11-25 | 5.74 |
| 2008-11-24 | 1.24 |
| 2008-11-21 | 3.49 |
| 2008-11-20 | 4.62 |
| 2008-11-19 | 0.12 |
| 2008-11-18 | 5.74 |
| 2008-11-17 | 11.37 |
| 2008-11-14 | 6.87 |
| 2008-11-13 | -4.38 |
| 2008-11-12 | -4.38 |
| 2008-11-11 | -6.63 |
| 2008-11-10 | -8.88 |
| 2008-11-07 | -23.51 |
| 2008-11-06 | -28.01 |
| 2008-11-05 | -22.38 |
| 2008-11-04 | -24.63 |
| 2008-11-03 | -26.88 |
| 2008-10-31 | -26.88 |
| 2008-10-30 | -32.51 |
| 2008-10-29 | -48.82 |
| 2008-10-28 | -47.69 |
| 2008-10-27 | -46.00 |
| 2008-10-24 | -41.50 |
| 2008-10-23 | -22.38 |
| 2008-10-22 | -10.01 |
| 2008-10-21 | 0.12 |
| 2008-10-20 | 3.49 |
| 2008-10-17 | 0.12 |
| 2008-10-16 | 2.37 |
| 2008-10-15 | 12.49 |
| 2008-10-14 | 25.99 |
| 2008-10-13 | 18.12 |
| 2008-10-10 | 10.24 |
| 2008-10-09 | 18.56 |
| 2008-10-08 | 16.33 |
| 2008-10-06 | 29.75 |
| 2008-10-03 | 43.17 |
| 2008-10-02 | 44.29 |
| 2008-09-30 | 43.17 |
| 2008-09-29 | 40.94 |
| 2008-09-26 | 44.29 |
| 2008-09-25 | 42.05 |
| 2008-09-24 | 43.17 |
| 2008-09-23 | 43.17 |
| 2008-09-22 | 53.24 |
| 2008-09-19 | 51.00 |
| 2008-09-18 | 47.65 |
| 2008-09-17 | 52.12 |
| 2008-09-16 | 56.60 |
| 2008-09-12 | 47.65 |
| 2008-09-11 | 34.22 |
| 2008-09-10 | 44.29 |
| 2008-09-09 | 56.60 |
| 2008-09-08 | 65.54 |
| 2008-09-05 | 54.36 |
| 2008-09-04 | 56.60 |
| 2008-09-03 | 62.19 |
| 2008-09-02 | 76.73 |
| 2008-09-01 | 78.97 |
| 2008-08-29 | 82.32 |
| 2008-08-28 | 75.61 |
| 2008-08-27 | 81.20 |
| 2008-08-26 | 78.97 |
| 2008-08-25 | 83.44 |
| 2008-08-21 | 77.85 |
| 2008-08-20 | 84.56 |
| 2008-08-19 | 74.49 |
| 2008-08-18 | 78.97 |
| 2008-08-15 | 89.03 |
| 2008-08-14 | 91.27 |
| 2008-08-13 | 78.97 |
| 2008-08-12 | 90.15 |
| 2008-08-11 | 106.93 |
| 2008-08-08 | 132.66 |
| 2008-08-07 | 143.84 |
| 2008-08-05 | 133.77 |
| 2008-08-04 | 134.89 |
| 2008-08-01 | 141.60 |
| 2008-07-31 | 143.84 |
| 2008-07-30 | 152.79 |
| 2008-07-29 | 150.55 |
| 2008-07-28 | 156.15 |
| 2008-07-25 | 157.26 |
| 2008-07-24 | 160.62 |
| 2008-07-23 | 169.57 |
| 2008-07-22 | 168.45 |
| 2008-07-21 | 167.33 |
| 2008-07-18 | 170.69 |
| 2008-07-17 | 160.62 |
| 2008-07-16 | 162.86 |
| 2008-07-15 | 172.92 |
| 2008-07-14 | 169.57 |
| 2008-07-11 | 157.26 |
| 2008-07-10 | 151.67 |
| 2008-07-09 | 150.55 |
| 2008-07-08 | 149.43 |
| 2008-07-07 | 151.67 |
| 2008-07-04 | 134.89 |
| 2008-07-03 | 138.25 |
| 2008-07-02 | 150.55 |
| 2008-06-30 | 170.69 |
| 2008-06-27 | 180.75 |
| 2008-06-26 | 191.94 |
| 2008-06-25 | 184.11 |
| 2008-06-24 | 168.45 |
| 2008-06-23 | 163.97 |
| 2008-06-20 | 177.40 |
| 2008-06-19 | 179.63 |
| 2008-06-18 | 197.53 |
| 2008-06-17 | 191.94 |
| 2008-06-16 | 199.77 |
| 2008-06-13 | 196.41 |
| 2008-06-12 | 209.83 |
| 2008-06-11 | 207.60 |
| 2008-06-10 | 216.55 |
| 2008-06-06 | 241.15 |
| 2008-06-05 | 246.75 |
| 2008-06-04 | 250.10 |
| 2008-06-03 | 241.15 |
| 2008-06-02 | 247.87 |
| 2008-05-30 | 237.80 |
| 2008-05-29 | 233.32 |
| 2008-05-28 | 219.90 |
| 2008-05-27 | 224.38 |
| 2008-05-26 | 227.73 |
| 2008-05-23 | 231.09 |
| 2008-05-22 | 235.56 |
| 2008-05-21 | 237.80 |
| 2008-05-20 | 238.92 |
| 2008-05-19 | 248.98 |
| 2008-05-16 | 253.46 |
| 2008-05-15 | 253.46 |
| 2008-05-14 | 257.93 |
| 2008-05-13 | 261.29 |
| 2008-05-09 | 269.12 |
| 2008-05-08 | 279.18 |
| 2008-05-07 | 265.76 |
| 2008-05-06 | 275.83 |
| 2008-05-05 | 263.52 |
| 2008-05-02 | 251.22 |
| 2008-04-30 | 246.75 |
| 2008-04-29 | 242.27 |
| 2008-04-28 | 244.51 |
| 2008-04-25 | 247.87 |
| 2008-04-24 | 252.34 |
| 2008-04-23 | 229.97 |
| 2008-04-22 | 226.61 |
| 2008-04-21 | 223.26 |
| 2008-04-18 | 217.66 |
| 2008-04-17 | 208.72 |
| 2008-04-16 | 215.40 |
| 2008-04-15 | 226.55 |
| 2008-04-14 | 222.09 |
| 2008-04-11 | 237.69 |
| 2008-04-10 | 236.58 |
| 2008-04-09 | 245.49 |
| 2008-04-08 | 254.41 |
| 2008-04-07 | 252.18 |
| 2008-04-03 | 239.92 |
| 2008-04-02 | 231.01 |
| 2008-04-01 | 231.01 |
| 2008-03-31 | 228.78 |
| 2008-03-28 | 218.75 |
| 2008-03-27 | 203.14 |
| 2008-03-26 | 200.91 |
| 2008-03-25 | 193.11 |
| 2008-03-20 | 181.97 |
| 2008-03-19 | 204.26 |
| 2008-03-18 | 178.62 |
| 2008-03-17 | 207.60 |
| 2008-03-14 | 252.18 |
| 2008-03-13 | 276.70 |
| 2008-03-12 | 317.94 |
| 2008-03-11 | 330.20 |
| 2008-03-10 | 346.91 |
| 2008-03-07 | 352.49 |
| 2008-03-06 | 348.03 |
| 2008-03-05 | 335.77 |
| 2008-03-04 | 333.54 |
| 2008-03-03 | 327.97 |
| 2008-02-29 | 324.62 |
| 2008-02-28 | 317.94 |
| 2008-02-27 | 329.08 |
| 2008-02-26 | 311.25 |
| 2008-02-25 | 314.59 |
| 2008-02-22 | 312.36 |
| 2008-02-21 | 316.82 |
| 2008-02-20 | 307.91 |
| 2008-02-19 | 280.04 |
| 2008-02-18 | 275.59 |
| 2008-02-15 | 277.82 |
| 2008-02-14 | 276.70 |
| 2008-02-13 | 272.24 |
| 2008-02-12 | 273.36 |
| 2008-02-11 | 266.67 |
| 2008-02-06 | 283.39 |
| 2008-02-05 | 290.07 |
| 2008-02-04 | 291.19 |
| 2008-02-01 | 265.56 |
| 2008-01-31 | 257.75 |
| 2008-01-30 | 267.78 |
| 2008-01-29 | 278.93 |
| 2008-01-28 | 281.16 |
| 2008-01-25 | 278.93 |
| 2008-01-24 | 247.72 |
| 2008-01-23 | 281.16 |
| 2008-01-22 | 256.64 |
| 2008-01-21 | 312.36 |
| 2008-01-18 | 334.65 |
| 2008-01-17 | 333.54 |
| 2008-01-16 | 341.34 |
| 2008-01-15 | 340.23 |
| 2008-01-14 | 359.17 |
| 2008-01-11 | 377.01 |
| 2008-01-10 | 370.32 |
| 2008-01-09 | 345.80 |
| 2008-01-08 | 323.51 |
| 2008-01-07 | 332.43 |
| 2008-01-04 | 342.46 |
| 2008-01-03 | 344.69 |
| 2008-01-02 | 351.37 |
| 2007-12-31 | 333.54 |
| 2007-12-28 | 316.82 |
| 2007-12-27 | 302.33 |
| 2007-12-24 | 300.11 |
| 2007-12-21 | 301.22 |
| 2007-12-20 | 296.76 |
| 2007-12-19 | 301.22 |
| 2007-12-18 | 305.68 |
| 2007-12-17 | 317.94 |
| 2007-12-14 | 319.05 |
| 2007-12-13 | 324.62 |
| 2007-12-12 | 324.62 |
| 2007-12-11 | 321.28 |
| 2007-12-10 | 317.94 |
| 2007-12-07 | 329.08 |
| 2007-12-06 | 336.88 |
| 2007-12-05 | 341.34 |
| 2007-12-04 | 339.11 |
| 2007-12-03 | 342.46 |
| 2007-11-30 | 329.08 |
| 2007-11-29 | 320.17 |
| 2007-11-28 | 306.79 |
| 2007-11-27 | 301.22 |
| 2007-11-26 | 302.33 |
| 2007-11-23 | 277.82 |
| 2007-11-22 | 259.98 |
| 2007-11-21 | 297.88 |
| 2007-11-20 | 319.05 |
| 2007-11-19 | 323.51 |
| 2007-11-16 | 323.51 |
| 2007-11-15 | 334.65 |
| 2007-11-14 | 346.91 |
| 2007-11-13 | 338.00 |
| 2007-11-12 | 327.97 |
| 2007-11-09 | 362.52 |
| 2007-11-08 | 366.98 |
| 2007-11-07 | 385.92 |
| 2007-11-06 | 366.98 |
| 2007-11-05 | 345.80 |
| 2007-11-02 | 358.06 |
| 2007-11-01 | 338.00 |
| 2007-10-31 | 350.26 |
| 2007-10-30 | 307.91 |
| 2007-10-29 | 300.11 |
| 2007-10-26 | 295.65 |
| 2007-10-25 | 251.07 |
| 2007-10-24 | 253.30 |
| 2007-10-23 | 249.95 |
| 2007-10-22 | 245.49 |
| 2007-10-18 | 256.64 |
| 2007-10-17 | 262.21 |
| 2007-10-16 | 265.56 |
| 2007-10-15 | 254.41 |
| 2007-10-12 | 249.28 |
| 2007-10-11 | 253.73 |
| 2007-10-10 | 252.62 |
| 2007-10-09 | 249.28 |
| 2007-10-08 | 234.82 |
| 2007-10-05 | 227.04 |
| 2007-10-04 | 219.25 |
| 2007-10-03 | 228.15 |
| 2007-10-02 | 241.50 |
| 2007-09-28 | 245.95 |
| 2007-09-27 | 250.40 |
| 2007-09-25 | 257.07 |
| 2007-09-24 | 271.53 |
| 2007-09-21 | 264.86 |
| 2007-09-20 | 263.74 |
| 2007-09-19 | 249.28 |
| 2007-09-18 | 259.30 |
| 2007-09-17 | 262.63 |
| 2007-09-14 | 252.62 |
| 2007-09-13 | 240.39 |
| 2007-09-12 | 222.59 |
| 2007-09-11 | 221.47 |
| 2007-09-10 | 222.59 |
| 2007-09-07 | 224.81 |
| 2007-09-06 | 220.36 |
| 2007-09-05 | 221.47 |
| 2007-09-04 | 231.49 |
| 2007-09-03 | 239.27 |
| 2007-08-31 | 234.82 |
| 2007-08-30 | 233.71 |
| 2007-08-29 | 228.15 |
| 2007-08-28 | 239.27 |
| 2007-08-27 | 253.73 |
| 2007-08-24 | 211.46 |
| 2007-08-23 | 189.22 |
| 2007-08-22 | 183.65 |
| 2007-08-21 | 182.54 |
| 2007-08-20 | 178.09 |
| 2007-08-17 | 162.52 |
| 2007-08-16 | 171.42 |
| 2007-08-15 | 192.55 |
| 2007-08-14 | 209.24 |
| 2007-08-13 | 209.24 |
| 2007-08-10 | 214.80 |
| 2007-08-09 | 232.60 |
| 2007-08-08 | 198.12 |
| 2007-08-07 | 173.64 |
| 2007-08-06 | 193.67 |
| 2007-08-03 | 222.59 |
| 2007-08-02 | 229.26 |
| 2007-08-01 | 243.72 |
| 2007-07-31 | 250.40 |
| 2007-07-30 | 241.50 |
| 2007-07-27 | 244.83 |
| 2007-07-26 | 258.18 |
| 2007-07-25 | 263.74 |
| 2007-07-24 | 274.87 |
| 2007-07-23 | 270.42 |
| 2007-07-20 | 252.62 |
| 2007-07-19 | 249.28 |
| 2007-07-18 | 241.50 |
| 2007-07-17 | 252.62 |
| 2007-07-16 | 255.96 |
| 2007-07-13 | 255.96 |
| 2007-07-12 | 272.64 |
| 2007-07-11 | 273.76 |
| 2007-07-10 | 278.21 |
| 2007-07-09 | 288.22 |
| 2007-07-06 | 280.43 |
| 2007-07-05 | 267.08 |
| 2007-07-04 | 241.50 |
| 2007-07-03 | 249.28 |
| 2007-06-29 | 248.17 |
| 2007-06-28 | 234.82 |
| 2007-06-27 | 244.83 |
| 2007-06-26 | 257.07 |
| 2007-06-25 | 257.07 |
| 2007-06-22 | 249.28 |
| 2007-06-21 | 228.15 |
| 2007-06-20 | 235.94 |
| 2007-06-18 | 220.36 |
| 2007-06-15 | 222.59 |
| 2007-06-14 | 219.25 |
| 2007-06-13 | 221.47 |
| 2007-06-12 | 218.14 |
| 2007-06-11 | 221.47 |
| 2007-06-08 | 217.03 |
| 2007-06-07 | 214.80 |
| 2007-06-06 | 214.80 |
| 2007-06-05 | 213.69 |
| 2007-06-04 | 220.36 |
| 2007-06-01 | 218.14 |
| 2007-05-31 | 225.92 |
| 2007-05-30 | 210.35 |
| 2007-05-29 | 238.16 |
| 2007-05-28 | 244.83 |
| 2007-05-25 | 225.92 |
| 2007-05-23 | 220.36 |
| 2007-05-22 | 215.91 |
| 2007-05-21 | 203.68 |
| 2007-05-18 | 205.90 |
| 2007-05-17 | 213.69 |
| 2007-05-16 | 203.68 |
| 2007-05-15 | 176.98 |
| 2007-05-14 | 183.65 |
| 2007-05-11 | 162.52 |
| 2007-05-10 | 160.29 |
| 2007-05-09 | 162.52 |
| 2007-05-08 | 154.73 |
| 2007-05-07 | 163.63 |
| 2007-05-04 | 134.71 |
| 2007-05-03 | 132.49 |
| 2007-05-02 | 136.93 |
| 2007-04-30 | 139.16 |
| 2007-04-27 | 142.50 |
| 2007-04-26 | 143.61 |
| 2007-04-25 | 136.93 |
| 2007-04-24 | 146.95 |
| 2007-04-23 | 148.06 |
| 2007-04-20 | 146.95 |
| 2007-04-19 | 142.50 |
| 2007-04-18 | 149.17 |
| 2007-04-17 | 155.82 |
| 2007-04-16 | 153.60 |
| 2007-04-13 | 153.60 |
| 2007-04-12 | 159.14 |
| 2007-04-11 | 149.17 |
| 2007-04-10 | 142.53 |
| 2007-04-04 | 146.96 |
| 2007-04-03 | 146.96 |
| 2007-04-02 | 148.06 |
| 2007-03-30 | 142.53 |
| 2007-03-29 | 127.02 |
| 2007-03-28 | 128.13 |
| 2007-03-27 | 118.16 |
| 2007-03-26 | 121.49 |
| 2007-03-23 | 120.38 |
| 2007-03-22 | 103.77 |
| 2007-03-21 | 102.66 |
| 2007-03-20 | 102.66 |
| 2007-03-19 | 107.09 |
| 2007-03-16 | 108.20 |
| 2007-03-15 | 110.41 |
| 2007-03-14 | 99.34 |
| 2007-03-13 | 104.87 |
| 2007-03-12 | 104.87 |
| 2007-03-09 | 88.26 |
| 2007-03-08 | 90.48 |
| 2007-03-07 | 86.05 |
| 2007-03-06 | 82.73 |
| 2007-03-05 | 72.76 |
| 2007-03-02 | 91.58 |
| 2007-03-01 | 105.98 |
| 2007-02-28 | 97.12 |
| 2007-02-27 | 112.63 |
| 2007-02-26 | 117.06 |
| 2007-02-23 | 107.09 |
| 2007-02-22 | 117.06 |
| 2007-02-21 | 118.16 |
| 2007-02-16 | 121.49 |
| 2007-02-15 | 117.06 |
| 2007-02-14 | 92.69 |
| 2007-02-13 | 82.73 |
| 2007-02-12 | 86.05 |
| 2007-02-09 | 83.83 |
| 2007-02-08 | 89.37 |
| 2007-02-07 | 86.05 |
| 2007-02-06 | 76.08 |
| 2007-02-05 | 63.90 |
| 2007-02-02 | 67.22 |
| 2007-02-01 | 69.44 |
| 2007-01-31 | 67.22 |
| 2007-01-30 | 63.90 |
| 2007-01-29 | 63.90 |
| 2007-01-26 | 52.82 |
| 2007-01-25 | 47.29 |
| 2007-01-24 | 53.93 |
| 2007-01-23 | 37.32 |
| 2007-01-22 | 40.64 |
| 2007-01-19 | 39.54 |
| 2007-01-18 | 35.11 |
| 2007-01-17 | 37.32 |
| 2007-01-16 | 38.43 |
| 2007-01-15 | 39.54 |
| 2007-01-12 | 32.89 |
| 2007-01-11 | 31.78 |
| 2007-01-10 | 24.03 |
| 2007-01-09 | 32.89 |
| 2007-01-08 | 39.54 |
| 2007-01-05 | 43.97 |
| 2007-01-04 | 42.86 |
| 2007-01-03 | 46.18 |
| 2007-01-02 | 47.29 |
| 2006-12-29 | 48.40 |
| 2006-12-28 | 48.40 |
| 2006-12-27 | 51.72 |
| 2006-12-22 | 48.40 |
| 2006-12-21 | 52.82 |
| 2006-12-20 | 50.61 |
| 2006-12-19 | 46.18 |
| 2006-12-18 | 45.07 |
| 2006-12-15 | 42.86 |
| 2006-12-14 | 42.86 |
| 2006-12-13 | 38.43 |
| 2006-12-12 | 38.43 |
| 2006-12-11 | 38.43 |
| 2006-12-08 | 36.21 |
| 2006-12-07 | 32.89 |
| 2006-12-06 | 38.43 |
| 2006-12-05 | 29.57 |
| 2006-12-04 | 28.46 |
| 2006-12-01 | 31.78 |
| 2006-11-30 | 27.35 |
| 2006-11-29 | 20.71 |
| 2006-11-28 | 16.28 |
| 2006-11-27 | 22.92 |
| 2006-11-24 | 25.14 |
| 2006-11-23 | 24.03 |
| 2006-11-22 | 26.25 |
| 2006-11-21 | 25.14 |
| 2006-11-20 | 24.03 |
| 2006-11-17 | 26.25 |
| 2006-11-16 | 28.46 |
| 2006-11-15 | 31.78 |
| 2006-11-14 | 29.57 |
| 2006-11-13 | 26.25 |
| 2006-11-10 | 27.35 |
| 2006-11-09 | 27.35 |
| 2006-11-08 | 18.49 |
| 2006-11-07 | 15.17 |
| 2006-11-06 | 18.49 |
| 2006-11-03 | 20.71 |
| 2006-11-02 | 22.92 |
| 2006-11-01 | 21.82 |
| 2006-10-31 | 17.39 |
| 2006-10-27 | 9.64 |
| 2006-10-26 | 16.28 |
| 2006-10-25 | 19.60 |
| 2006-10-24 | 18.49 |
| 2006-10-23 | 22.92 |
| 2006-10-20 | 17.39 |
| 2006-10-19 | 15.17 |
| 2006-10-18 | 17.39 |
| 2006-10-17 | 11.85 |
| 2006-10-16 | 5.21 |
| 2006-10-13 | 4.10 |
| 2006-10-12 | 4.10 |
| 2006-10-11 | 2.33 |
| 2006-10-10 | 0.13 |
| 2006-10-09 | 0.13 |
| 2006-10-06 | 2.33 |
| 2006-10-05 | 3.43 |
| 2006-10-04 | 1.23 |
| 2006-10-03 | 1.23 |
| 2006-09-29 | -4.28 |
| 2006-09-28 | -3.18 |
| 2006-09-27 | -5.38 |
| 2006-09-26 | -3.18 |
| 2006-09-25 | -5.38 |
| 2006-09-22 | -9.78 |
| 2006-09-21 | -9.78 |
| 2006-09-20 | -11.98 |
| 2006-09-19 | -11.98 |
| 2006-09-18 | -10.88 |
| 2006-09-15 | -9.78 |
| 2006-09-14 | -8.68 |
| 2006-09-13 | -8.68 |
| 2006-09-12 | -9.78 |
| 2006-09-11 | -8.68 |
| 2006-09-08 | -7.58 |
| 2006-09-07 | -7.58 |
| 2006-09-06 | -6.48 |
| 2006-09-05 | -6.48 |
| 2006-09-04 | -6.48 |
| 2006-09-01 | -9.78 |
| 2006-08-31 | -7.58 |
| 2006-08-30 | -6.48 |
| 2006-08-29 | -6.48 |
| 2006-08-28 | -6.48 |
| 2006-08-25 | -6.48 |
| 2006-08-24 | -5.38 |
| 2006-08-23 | -3.18 |
| 2006-08-22 | -7.58 |
| 2006-08-21 | -7.58 |
| 2006-08-18 | -4.28 |
| 2006-08-17 | -4.28 |
| 2006-08-16 | -3.18 |
| 2006-08-15 | -3.18 |
| 2006-08-14 | -5.38 |
| 2006-08-11 | -8.68 |
| 2006-08-10 | -8.68 |
| 2006-08-09 | -8.68 |
| 2006-08-08 | -10.88 |
| 2006-08-07 | -10.88 |
| 2006-08-04 | -7.58 |
| 2006-08-03 | -6.48 |
| 2006-08-02 | -7.58 |
| 2006-08-01 | -6.48 |
| 2006-07-31 | -14.18 |
| 2006-07-28 | -10.88 |
| 2006-07-27 | -8.68 |
| 2006-07-26 | -7.58 |
| 2006-07-25 | -16.38 |
| 2006-07-24 | -14.18 |
| 2006-07-21 | -25.18 |
| 2006-07-20 | -26.28 |
| 2006-07-19 | -26.28 |
| 2006-07-18 | -28.48 |
| 2006-07-17 | -26.28 |
| 2006-07-14 | -26.28 |
| 2006-07-13 | -26.28 |
| 2006-07-12 | -26.28 |
| 2006-07-11 | -25.18 |
| 2006-07-10 | -25.18 |
| 2006-07-07 | -31.78 |
| 2006-07-06 | -30.68 |
| 2006-07-05 | -30.68 |
| 2006-07-04 | -29.58 |
| 2006-07-03 | -29.58 |
| 2006-06-30 | -28.48 |
| 2006-06-29 | -29.58 |
| 2006-06-28 | -29.58 |
| 2006-06-27 | -28.48 |
| 2006-06-26 | -35.08 |
| 2006-06-23 | -39.48 |
| 2006-06-22 | -38.38 |
| 2006-06-21 | -41.69 |
| 2006-06-20 | -41.69 |
| 2006-06-19 | -41.69 |
| 2006-06-16 | -40.58 |
| 2006-06-15 | -42.79 |
| 2006-06-14 | -43.89 |
| 2006-06-13 | -42.79 |
| 2006-06-12 | -40.58 |
| 2006-06-09 | -39.48 |
| 2006-06-08 | -40.58 |
| 2006-06-07 | -37.28 |
| 2006-06-06 | -35.08 |
| 2006-06-05 | -36.18 |
| 2006-06-02 | -37.28 |
| 2006-06-01 | -37.28 |
| 2006-05-30 | -39.48 |
| 2006-05-29 | -38.38 |
| 2006-05-26 | -38.38 |
| 2006-05-25 | -40.58 |
| 2006-05-24 | -38.38 |
| 2006-05-23 | -36.18 |
| 2006-05-22 | -38.38 |
| 2006-05-19 | -26.28 |
| 2006-05-18 | -25.18 |
| 2006-05-17 | -22.98 |
| 2006-05-16 | -26.28 |
| 2006-05-15 | -24.08 |
| 2006-05-12 | -22.98 |
| 2006-05-11 | -22.98 |
| 2006-05-10 | -24.08 |
| 2006-05-09 | -24.08 |
| 2006-05-08 | -21.88 |
| 2006-05-04 | -21.88 |
| 2006-05-03 | -19.68 |
| 2006-05-02 | -19.68 |
| 2006-04-28 | -25.18 |
| 2006-04-27 | -22.98 |
| 2006-04-26 | -21.88 |
| 2006-04-25 | -19.68 |
| 2006-04-24 | -11.98 |
| 2006-04-21 | -17.48 |
| 2006-04-20 | -16.38 |
| 2006-04-19 | -21.44 |
| 2006-04-18 | -20.35 |
| 2006-04-13 | -21.44 |
| 2006-04-12 | -24.71 |
| 2006-04-11 | -21.44 |
| 2006-04-10 | -18.17 |
| 2006-04-07 | -14.89 |
| 2006-04-06 | -14.89 |
| 2006-04-04 | -22.53 |
| 2006-04-03 | -29.08 |
| 2006-03-31 | -34.53 |
| 2006-03-30 | -33.44 |
| 2006-03-29 | -35.62 |
| 2006-03-28 | -36.72 |
| 2006-03-27 | -30.17 |
| 2006-03-24 | -34.53 |
| 2006-03-23 | -34.53 |
| 2006-03-22 | -35.62 |
| 2006-03-21 | -32.35 |
| 2006-03-20 | -32.35 |
| 2006-03-17 | -35.62 |
| 2006-03-16 | -37.81 |
| 2006-03-15 | -36.72 |
| 2006-03-14 | -35.62 |
| 2006-03-13 | -34.53 |
| 2006-03-10 | -36.72 |
| 2006-03-09 | -39.99 |
| 2006-03-08 | -41.08 |
| 2006-03-07 | -39.99 |
| 2006-03-06 | -36.72 |
| 2006-03-03 | -41.08 |
| 2006-03-02 | -41.08 |
| 2006-03-01 | -42.17 |
| 2006-02-28 | -43.26 |
| 2006-02-27 | -46.54 |
| 2006-02-24 | -47.63 |
| 2006-02-23 | -47.08 |
| 2006-02-22 | -46.54 |
| 2006-02-21 | -48.17 |
| 2006-02-20 | -46.54 |
| 2006-02-17 | -45.99 |
| 2006-02-16 | -46.54 |
| 2006-02-15 | -45.44 |
| 2006-02-14 | -48.17 |
| 2006-02-13 | -50.35 |
| 2006-02-10 | -47.63 |
| 2006-02-09 | -47.08 |
| 2006-02-08 | -47.08 |
| 2006-02-07 | -46.54 |
| 2006-02-06 | -46.54 |
| 2006-02-03 | -46.54 |
| 2006-02-02 | -45.99 |
| 2006-02-01 | -44.35 |
| 2006-01-27 | -43.26 |
| 2006-01-26 | -46.54 |
| 2006-01-25 | -46.54 |
| 2006-01-24 | -47.63 |
| 2006-01-23 | -48.17 |
| 2006-01-20 | -48.17 |
| 2006-01-19 | -47.08 |
| 2006-01-18 | -48.17 |
| 2006-01-17 | -51.45 |
| 2006-01-16 | -50.90 |
| 2006-01-13 | -53.63 |
| 2006-01-12 | -54.72 |
| 2006-01-11 | -55.26 |
| 2006-01-10 | -55.26 |
| 2006-01-09 | -54.72 |
| 2006-01-06 | -56.36 |
| 2006-01-05 | -55.26 |
| 2006-01-04 | -56.36 |
| 2006-01-03 | -58.54 |
| 2005-12-30 | -57.99 |
| 2005-12-29 | -56.90 |
| 2005-12-28 | -55.26 |
| 2005-12-23 | -56.36 |
| 2005-12-22 | -57.99 |
| 2005-12-21 | -57.45 |
| 2005-12-20 | -56.90 |
| 2005-12-19 | -56.36 |
| 2005-12-16 | -54.72 |
| 2005-12-15 | -54.72 |
| 2005-12-14 | -57.45 |
| 2005-12-13 | -57.45 |
| 2005-12-12 | -56.36 |
| 2005-12-09 | -57.99 |
| 2005-12-08 | -56.90 |
| 2005-12-07 | -56.90 |
| 2005-12-06 | -56.90 |
| 2005-12-05 | -56.36 |
| 2005-12-02 | -55.81 |
| 2005-12-01 | -56.36 |
| 2005-11-30 | -56.90 |
| 2005-11-29 | -57.45 |
| 2005-11-28 | -57.45 |
| 2005-11-25 | -56.36 |
| 2005-11-24 | -57.45 |
| 2005-11-23 | -57.99 |
| 2005-11-22 | -57.99 |
| 2005-11-21 | -57.99 |
| 2005-11-18 | -57.99 |
| 2005-11-17 | -59.08 |
| 2005-11-16 | -58.54 |
| 2005-11-15 | -59.08 |
| 2005-11-14 | -58.54 |
| 2005-11-11 | -56.90 |
| 2005-11-10 | -58.54 |
| 2005-11-09 | -57.45 |
| 2005-11-08 | -57.45 |
| 2005-11-07 | -57.45 |
| 2005-11-04 | -56.36 |
| 2005-11-03 | -56.90 |
| 2005-11-02 | -58.54 |
| 2005-11-01 | -57.45 |
| 2005-10-31 | -60.72 |
| 2005-10-28 | -59.63 |
| 2005-10-27 | -58.54 |
| 2005-10-26 | -57.45 |
| 2005-10-25 | -56.36 |
| 2005-10-24 | -56.36 |
| 2005-10-21 | -54.72 |
| 2005-10-20 | -54.72 |
| 2005-10-19 | -55.26 |
| 2005-10-18 | -55.26 |
| 2005-10-17 | -54.17 |
| 2005-10-14 | -54.72 |
| 2005-10-13 | -54.17 |
| 2005-10-12 | -54.28 |
| 2005-10-10 | -52.67 |
| 2005-10-07 | -53.21 |
| 2005-10-06 | -52.67 |
| 2005-10-05 | -52.67 |
| 2005-10-04 | -52.13 |
| 2005-10-03 | -52.13 |
| 2005-09-30 | -51.59 |
| 2005-09-29 | -51.59 |
| 2005-09-28 | -53.21 |
| 2005-09-27 | -53.21 |
| 2005-09-26 | -53.21 |
| 2005-09-23 | -51.59 |
| 2005-09-22 | -53.74 |
| 2005-09-21 | -52.67 |
| 2005-09-20 | -52.67 |
| 2005-09-16 | -53.21 |
| 2005-09-15 | -52.67 |
| 2005-09-14 | -52.13 |
| 2005-09-13 | -51.59 |
| 2005-09-12 | -51.59 |
| 2005-09-09 | -52.67 |
| 2005-09-08 | -51.59 |
| 2005-09-07 | -53.21 |
| 2005-09-06 | -53.21 |
| 2005-09-05 | -53.74 |
| 2005-09-02 | -51.06 |
| 2005-09-01 | -51.59 |
| 2005-08-31 | -53.74 |
| 2005-08-30 | -50.52 |
| 2005-08-29 | -52.13 |
| 2005-08-26 | -52.13 |
| 2005-08-25 | -52.13 |
| 2005-08-24 | -50.52 |
| 2005-08-23 | -51.59 |
| 2005-08-22 | -51.06 |
| 2005-08-19 | -51.06 |
| 2005-08-18 | -50.52 |
| 2005-08-17 | -49.98 |
| 2005-08-16 | -50.52 |
| 2005-08-15 | -49.98 |
| 2005-08-12 | -51.59 |
| 2005-08-11 | -51.06 |
| 2005-08-10 | -52.13 |
| 2005-08-09 | -51.06 |
| 2005-08-08 | -51.06 |
| 2005-08-05 | -52.13 |
| 2005-08-04 | -50.52 |
| 2005-08-03 | -51.06 |
| 2005-08-02 | -51.59 |
| 2005-08-01 | -54.82 |
| 2005-07-29 | -54.82 |
| 2005-07-28 | -54.82 |
| 2005-07-27 | -55.90 |
| 2005-07-26 | -55.90 |
| 2005-07-25 | -55.36 |
| 2005-07-22 | -55.36 |
| 2005-07-21 | -55.36 |
| 2005-07-20 | -54.82 |
| 2005-07-19 | -55.90 |
| 2005-07-18 | -54.82 |
| 2005-07-15 | -55.90 |
| 2005-07-14 | -55.90 |
| 2005-07-13 | -53.21 |
| 2005-07-12 | -53.74 |
| 2005-07-11 | -53.74 |
| 2005-07-08 | -53.74 |
| 2005-07-07 | -53.21 |
| 2005-07-06 | -52.13 |
| 2005-07-05 | -52.13 |
| 2005-07-04 | -53.74 |
| 2005-06-30 | -52.67 |
| 2005-06-29 | -52.13 |
| 2005-06-28 | -51.06 |
| 2005-06-27 | -51.59 |
| 2005-06-24 | -50.52 |
| 2005-06-23 | -50.52 |
| 2005-06-22 | -50.52 |
| 2005-06-21 | -52.13 |
| 2005-06-20 | -52.13 |
| 2005-06-17 | -51.59 |
| 2005-06-16 | -52.13 |
| 2005-06-15 | -51.59 |
| 2005-06-14 | -52.13 |
| 2005-06-13 | -51.06 |
| 2005-06-10 | -51.59 |
| 2005-06-09 | -51.59 |
| 2005-06-08 | -51.06 |
| 2005-06-07 | -52.13 |
| 2005-06-06 | -51.59 |
| 2005-06-03 | -52.13 |
| 2005-06-02 | -52.67 |
| 2005-06-01 | -52.13 |
| 2005-05-31 | -51.59 |
| 2005-05-30 | -51.06 |
| 2005-05-27 | -51.06 |
| 2005-05-26 | -52.67 |
| 2005-05-25 | -53.74 |
| 2005-05-24 | -52.13 |
| 2005-05-23 | -50.52 |
| 2005-05-20 | -51.59 |
| 2005-05-19 | -51.06 |
| 2005-05-18 | -51.06 |
| 2005-05-17 | -50.52 |
| 2005-05-13 | -49.44 |
| 2005-05-12 | -48.90 |
| 2005-05-11 | -48.90 |
| 2005-05-10 | -47.83 |
| 2005-05-09 | -48.47 |
| 2005-05-06 | -49.00 |
| 2005-05-05 | -47.41 |
| 2005-05-04 | -47.94 |
| 2005-05-03 | -50.07 |
| 2005-04-29 | -50.60 |
| 2005-04-28 | -49.54 |
| 2005-04-27 | -48.47 |
| 2005-04-26 | -49.00 |
| 2005-04-25 | -49.00 |
| 2005-04-22 | -49.00 |
| 2005-04-21 | -49.00 |
| 2005-04-20 | -49.00 |
| 2005-04-19 | -47.94 |
| 2005-04-18 | -47.94 |
| 2005-04-15 | -46.88 |
| 2005-04-14 | -45.82 |
| 2005-04-13 | -47.94 |
| 2005-04-12 | -48.47 |
| 2005-04-11 | -46.88 |
| 2005-04-08 | -46.88 |
| 2005-04-07 | -44.76 |
| 2005-04-06 | -48.47 |
| 2005-04-04 | -49.00 |
| 2005-04-01 | -49.00 |
| 2005-03-31 | -49.00 |
| 2005-03-30 | -49.00 |
| 2005-03-29 | -47.94 |
| 2005-03-24 | -47.94 |
| 2005-03-23 | -46.88 |
| 2005-03-22 | -46.88 |
| 2005-03-21 | -44.76 |
| 2005-03-18 | -42.63 |
| 2005-03-17 | -43.69 |
| 2005-03-16 | -43.69 |
| 2005-03-15 | -42.63 |
| 2005-03-14 | -42.63 |
| 2005-03-11 | -44.76 |
| 2005-03-10 | -43.69 |
| 2005-03-09 | -43.69 |
| 2005-03-08 | -45.82 |
| 2005-03-07 | -44.76 |
| 2005-03-04 | -44.76 |
| 2005-03-03 | -44.76 |
| 2005-03-02 | -44.76 |
| 2005-03-01 | -42.63 |
| 2005-02-28 | -41.57 |
| 2005-02-25 | -42.63 |
| 2005-02-24 | -40.51 |
| 2005-02-23 | -42.63 |
| 2005-02-22 | -42.63 |
| 2005-02-21 | -40.51 |
| 2005-02-18 | -41.57 |
| 2005-02-17 | -40.51 |
| 2005-02-16 | -40.51 |
| 2005-02-15 | -39.44 |
| 2005-02-14 | -41.57 |
| 2005-02-08 | -42.63 |
| 2005-02-07 | -43.69 |
| 2005-02-04 | -43.69 |
| 2005-02-03 | -44.76 |
| 2005-02-02 | -45.82 |
| 2005-02-01 | -45.82 |
| 2005-01-31 | -43.69 |
| 2005-01-28 | -42.63 |
| 2005-01-27 | -44.76 |
| 2005-01-26 | -44.76 |
| 2005-01-25 | -44.76 |
| 2005-01-24 | -45.82 |
| 2005-01-21 | -45.82 |
| 2005-01-20 | -45.82 |
| 2005-01-19 | -42.63 |
| 2005-01-18 | -41.57 |
| 2005-01-17 | -47.41 |
| 2005-01-14 | -46.88 |
| 2005-01-13 | -49.00 |
| 2005-01-12 | -47.94 |
| 2005-01-11 | -46.88 |
| 2005-01-10 | -46.88 |
| 2005-01-07 | -45.82 |
| 2005-01-06 | -41.57 |
| 2005-01-05 | -42.63 |
| 2005-01-04 | -40.51 |
| 2005-01-03 | -40.51 |
| 2004-12-31 | -46.88 |
| 2004-12-30 | -47.41 |
| 2004-12-29 | -49.00 |
| 2004-12-28 | -49.00 |
| 2004-12-24 | -47.94 |
| 2004-12-23 | -50.60 |
| 2004-12-22 | -51.13 |
| 2004-12-21 | -50.60 |
| 2004-12-20 | -50.07 |
| 2004-12-17 | -50.60 |
| 2004-12-16 | -48.47 |
| 2004-12-15 | -49.54 |
| 2004-12-14 | -49.54 |
| 2004-12-13 | -52.19 |
| 2004-12-10 | -52.19 |
| 2004-12-09 | -50.07 |
| 2004-12-08 | -50.07 |
| 2004-12-07 | -49.00 |
| 2004-12-06 | -47.94 |
| 2004-12-03 | -49.00 |
| 2004-12-02 | -46.88 |
| 2004-12-01 | -45.82 |
| 2004-11-30 | -44.76 |
| 2004-11-29 | -43.69 |
| 2004-11-26 | -42.63 |
| 2004-11-25 | -42.63 |
| 2004-11-24 | -39.44 |
| 2004-11-23 | -38.38 |
| 2004-11-22 | -41.57 |
| 2004-11-19 | -41.57 |
| 2004-11-18 | -42.63 |
| 2004-11-17 | -42.63 |
| 2004-11-16 | -43.69 |
| 2004-11-15 | -42.63 |
| 2004-11-12 | -45.82 |
| 2004-11-11 | -44.76 |
| 2004-11-10 | -47.41 |
| 2004-11-09 | -49.00 |
| 2004-11-08 | -50.07 |
| 2004-11-05 | -46.88 |
| 2004-11-04 | -52.19 |
| 2004-11-03 | -55.91 |
| 2004-11-02 | -55.38 |
| 2004-11-01 | -57.50 |
| 2004-10-29 | -56.97 |
| 2004-10-28 | -55.38 |
| 2004-10-27 | -54.85 |
| 2004-10-26 | -57.50 |
| 2004-10-25 | -57.50 |
| 2004-10-21 | -55.91 |
| 2004-10-20 | -56.97 |
| 2004-10-19 | -56.97 |
| 2004-10-18 | -57.50 |
| 2004-10-15 | -55.91 |
| 2004-10-14 | -56.44 |
| 2004-10-13 | -54.21 |
| 2004-10-12 | -53.68 |
| 2004-10-11 | -52.63 |
| 2004-10-08 | -52.63 |
| 2004-10-07 | -52.11 |
| 2004-10-06 | -52.63 |
| 2004-10-05 | -52.63 |
| 2004-10-04 | -52.11 |
| 2004-09-30 | -52.63 |
| 2004-09-28 | -54.21 |
| 2004-09-27 | -53.16 |
| 2004-09-24 | -53.16 |
| 2004-09-23 | -51.05 |
| 2004-09-22 | -50.00 |
| 2004-09-21 | -52.63 |
| 2004-09-20 | -56.32 |
| 2004-09-17 | -57.37 |
| 2004-09-16 | -57.37 |
| 2004-09-15 | -60.00 |
| 2004-09-14 | -61.05 |
| 2004-09-13 | -61.58 |
| 2004-09-10 | -61.58 |
| 2004-09-09 | -61.05 |
| 2004-09-08 | -61.58 |
| 2004-09-07 | -62.11 |
| 2004-09-06 | -61.58 |
| 2004-09-03 | -62.11 |
| 2004-09-02 | -61.05 |
| 2004-09-01 | -60.00 |
| 2004-08-31 | -61.05 |
| 2004-08-30 | -62.11 |
| 2004-08-27 | -61.58 |
| 2004-08-26 | -61.58 |
| 2004-08-25 | -60.00 |
| 2004-08-24 | -63.16 |
| 2004-08-23 | -63.16 |
| 2004-08-20 | -62.11 |
| 2004-08-19 | -60.00 |
| 2004-08-18 | -66.32 |
| 2004-08-17 | -66.32 |
| 2004-08-16 | -65.26 |
| 2004-08-13 | -64.21 |
| 2004-08-12 | -62.63 |
| 2004-08-11 | -64.21 |
| 2004-08-10 | -62.63 |
| 2004-08-09 | -63.16 |
| 2004-08-06 | -62.11 |
| 2004-08-05 | -62.11 |
| 2004-08-04 | -62.11 |
| 2004-08-03 | -61.58 |
| 2004-08-02 | -62.11 |
| 2004-07-30 | -61.58 |
| 2004-07-29 | -61.05 |
| 2004-07-28 | -60.53 |
| 2004-07-27 | -61.05 |
| 2004-07-26 | -59.47 |
| 2004-07-23 | -60.53 |
| 2004-07-22 | -60.00 |
| 2004-07-21 | -60.00 |
| 2004-07-20 | -60.00 |
| 2004-07-19 | -58.95 |
| 2004-07-16 | -60.00 |
| 2004-07-15 | -58.95 |
| 2004-07-14 | -58.42 |
| 2004-07-13 | -58.42 |
| 2004-07-12 | -58.42 |
| 2004-07-09 | -58.42 |
| 2004-07-08 | -59.47 |
| 2004-07-07 | -58.95 |
| 2004-07-06 | -57.89 |
| 2004-07-05 | -59.47 |
| 2004-07-02 | -60.00 |
| 2004-06-30 | -60.00 |
| 2004-06-29 | -61.58 |
| 2004-06-28 | -58.95 |
| 2004-06-25 | -60.00 |
| 2004-06-24 | -58.95 |
| 2004-06-23 | -59.47 |
| 2004-06-21 | -62.11 |
| 2004-06-18 | -61.58 |
| 2004-06-17 | -58.95 |
| 2004-06-16 | -57.89 |
| 2004-06-15 | -58.95 |
| 2004-06-14 | -58.95 |
| 2004-06-11 | -57.89 |
| 2004-06-10 | -57.89 |
| 2004-06-09 | -57.89 |
| 2004-06-08 | -57.37 |
| 2004-06-07 | -57.89 |
| 2004-06-04 | -58.95 |
| 2004-06-03 | -59.47 |
| 2004-06-02 | -56.84 |
| 2004-06-01 | -57.89 |
| 2004-05-31 | -55.79 |
| 2004-05-28 | -56.32 |
| 2004-05-27 | -56.32 |
| 2004-05-25 | -57.37 |
| 2004-05-24 | -59.47 |
| 2004-05-21 | -58.95 |
| 2004-05-20 | -60.00 |
| 2004-05-19 | -60.00 |
| 2004-05-18 | -64.21 |
| 2004-05-17 | -65.26 |
| 2004-05-14 | -61.05 |
| 2004-05-13 | -61.05 |
| 2004-05-12 | -60.00 |
| 2004-05-11 | -60.53 |
| 2004-05-10 | -61.05 |
| 2004-05-07 | -59.47 |
| 2004-05-06 | -58.95 |
| 2004-05-05 | -58.42 |
| 2004-05-04 | -58.42 |
| 2004-05-03 | -60.53 |
| 2004-04-30 | -58.95 |
| 2004-04-29 | -57.37 |
| 2004-04-28 | -54.74 |
| 2004-04-27 | -54.74 |
| 2004-04-26 | -55.79 |
| 2004-04-23 | -51.58 |
| 2004-04-22 | -56.32 |
| 2004-04-21 | -55.26 |
| 2004-04-20 | -51.05 |
| 2004-04-19 | -48.95 |
| 2004-04-16 | -47.37 |
| 2004-04-15 | -48.42 |
| 2004-04-14 | -48.42 |
| 2004-04-13 | -47.89 |
| 2004-04-08 | -46.32 |
| 2004-04-07 | -46.32 |
| 2004-04-06 | -46.32 |
| 2004-04-02 | -48.42 |
| 2004-04-01 | -49.47 |
| 2004-03-31 | -49.47 |
| 2004-03-30 | -49.47 |
| 2004-03-29 | -49.47 |
| 2004-03-26 | -48.42 |
| 2004-03-25 | -47.37 |
| 2004-03-24 | -47.37 |
| 2004-03-23 | -47.89 |
| 2004-03-22 | -48.42 |
| 2004-03-19 | -47.37 |
| 2004-03-18 | -47.37 |
| 2004-03-17 | -46.32 |
| 2004-03-16 | -47.37 |
| 2004-03-15 | -46.32 |
| 2004-03-12 | -48.95 |
| 2004-03-11 | -47.89 |
| 2004-03-10 | -44.21 |
| 2004-03-09 | -43.16 |
| 2004-03-08 | -41.05 |
| 2004-03-05 | -40.00 |
| 2004-03-04 | -41.05 |
| 2004-03-03 | -38.95 |
| 2004-03-02 | -38.95 |
| 2004-03-01 | -36.84 |
| 2004-02-27 | -33.68 |
| 2004-02-26 | -32.63 |
| 2004-02-25 | -35.79 |
| 2004-02-24 | -33.68 |
| 2004-02-23 | -33.68 |
| 2004-02-20 | -32.63 |
| 2004-02-19 | -32.63 |
| 2004-02-18 | -31.58 |
| 2004-02-17 | -29.47 |
| 2004-02-16 | -32.63 |
| 2004-02-13 | -31.58 |
| 2004-02-12 | -34.74 |
| 2004-02-11 | -33.68 |
| 2004-02-10 | -34.74 |
| 2004-02-09 | -31.58 |
| 2004-02-06 | -33.68 |
| 2004-02-05 | -34.74 |
| 2004-02-04 | -31.58 |
| 2004-02-03 | -35.79 |
| 2004-02-02 | -42.11 |
| 2004-01-30 | -35.79 |
| 2004-01-29 | -33.68 |
| 2004-01-28 | -33.68 |
| 2004-01-27 | -27.37 |
| 2004-01-26 | -29.47 |
| 2004-01-21 | -33.68 |
| 2004-01-20 | -33.68 |
| 2004-01-19 | -40.00 |
| 2004-01-16 | -40.00 |
| 2004-01-15 | -37.89 |
| 2004-01-14 | -35.79 |
| 2004-01-13 | -37.89 |
| 2004-01-12 | -34.74 |
| 2004-01-09 | -40.00 |
| 2004-01-08 | -45.26 |
| 2004-01-07 | -50.53 |
| 2004-01-06 | -43.16 |
| 2004-01-05 | -61.58 |
| 2004-01-02 | -63.16 |
| 2003-12-31 | -65.79 |
| 2003-12-30 | -65.79 |
| 2003-12-29 | -65.26 |
| 2003-12-24 | -65.26 |
| 2003-12-23 | -65.79 |
| 2003-12-22 | -64.21 |
| 2003-12-19 | -64.21 |
| 2003-12-18 | -65.26 |
| 2003-12-17 | -65.79 |
| 2003-12-16 | -64.74 |
| 2003-12-15 | -64.21 |
| 2003-12-12 | -62.11 |
| 2003-12-11 | -63.68 |
| 2003-12-10 | -64.21 |
| 2003-12-09 | -65.79 |
| 2003-12-08 | -64.74 |
| 2003-12-05 | -63.16 |
| 2003-12-04 | -66.32 |
| 2003-12-03 | -65.79 |
| 2003-12-02 | -66.32 |
| 2003-12-01 | -66.32 |
| 2003-11-28 | -67.37 |
| 2003-11-27 | -67.89 |
| 2003-11-26 | -67.89 |
| 2003-11-25 | -67.37 |
| 2003-11-24 | -68.42 |
| 2003-11-21 | -67.37 |
| 2003-11-20 | -66.84 |
| 2003-11-19 | -66.32 |
| 2003-11-18 | -65.79 |
| 2003-11-17 | -66.32 |
| 2003-11-14 | -65.79 |
| 2003-11-13 | -64.74 |
| 2003-11-12 | -65.26 |
| 2003-11-11 | -66.32 |
| 2003-11-10 | -64.74 |
| 2003-11-07 | -65.26 |
| 2003-11-06 | -64.21 |
| 2003-11-05 | -63.16 |
| 2003-11-04 | -65.26 |
| 2003-11-03 | -65.26 |
| 2003-10-31 | -65.26 |
| 2003-10-30 | -65.79 |
| 2003-10-29 | -65.79 |
| 2003-10-28 | -64.74 |
| 2003-10-27 | -65.79 |
| 2003-10-24 | -65.79 |
| 2003-10-23 | -65.79 |
| 2003-10-22 | -63.68 |
| 2003-10-21 | -65.26 |
| 2003-10-20 | -64.21 |
| 2003-10-17 | -64.21 |
| 2003-10-16 | -65.79 |
| 2003-10-15 | -65.79 |
| 2003-10-14 | -65.79 |
| 2003-10-13 | -64.21 |
| 2003-10-10 | -64.74 |
| 2003-10-09 | -64.21 |
| 2003-10-08 | -64.74 |
| 2003-10-07 | -64.74 |
| 2003-10-06 | -63.68 |
| 2003-10-03 | -63.68 |
| 2003-10-02 | -64.21 |
| 2003-09-30 | -68.95 |
| 2003-09-29 | -68.95 |
| 2003-09-26 | -69.47 |
| 2003-09-25 | -69.47 |
| 2003-09-24 | -67.37 |
| 2003-09-23 | -68.95 |
| 2003-09-22 | -68.95 |
| 2003-09-19 | -68.42 |
| 2003-09-18 | -67.89 |
| 2003-09-17 | -66.84 |
| 2003-09-16 | -66.32 |
| 2003-09-15 | -66.84 |
| 2003-09-11 | -66.84 |
| 2003-09-10 | -67.89 |
| 2003-09-09 | -66.32 |
| 2003-09-08 | -64.74 |
| 2003-09-05 | -63.68 |
| 2003-09-04 | -63.68 |
| 2003-09-03 | -63.16 |
| 2003-09-02 | -65.79 |
| 2003-09-01 | -65.26 |
| 2003-08-29 | -65.26 |
| 2003-08-28 | -66.32 |
| 2003-08-27 | -66.32 |
| 2003-08-26 | -67.37 |
| 2003-08-25 | -67.37 |
| 2003-08-22 | -64.74 |
| 2003-08-21 | -64.74 |
| 2003-08-20 | -65.79 |
| 2003-08-19 | -66.84 |
| 2003-08-18 | -64.74 |
| 2003-08-15 | -67.37 |
| 2003-08-14 | -68.95 |
| 2003-08-13 | -68.42 |
| 2003-08-12 | -67.37 |
| 2003-08-11 | -69.47 |
| 2003-08-08 | -70.00 |
| 2003-08-07 | -70.00 |
| 2003-08-06 | -70.53 |
| 2003-08-05 | -69.47 |
| 2003-08-04 | -70.53 |
| 2003-08-01 | -71.05 |
| 2003-07-31 | -71.58 |
| 2003-07-30 | -72.11 |
| 2003-07-29 | -71.58 |
| 2003-07-28 | -70.00 |
| 2003-07-25 | -71.05 |
| 2003-07-24 | -71.58 |
| 2003-07-23 | -72.63 |
| 2003-07-22 | -71.58 |
| 2003-07-21 | -69.47 |
| 2003-07-18 | -69.47 |
| 2003-07-17 | -70.53 |
| 2003-07-16 | -68.42 |
| 2003-07-15 | -69.47 |
| 2003-07-14 | -68.42 |
| 2003-07-11 | -71.05 |
| 2003-07-10 | -73.16 |
| 2003-07-09 | -74.11 |
| 2003-07-08 | -74.11 |
| 2003-07-07 | -74.74 |
| 2003-07-04 | -75.16 |
| 2003-07-03 | -75.26 |
| 2003-07-02 | -75.47 |
| 2003-06-30 | -74.95 |
| 2003-06-27 | -74.84 |
| 2003-06-26 | -74.74 |
| 2003-06-25 | -75.68 |
| 2003-06-24 | -75.68 |
| 2003-06-23 | -75.68 |
| 2003-06-20 | -74.21 |
| 2003-06-19 | -74.32 |
| 2003-06-18 | -74.42 |
| 2003-06-17 | -73.68 |
| 2003-06-16 | -73.16 |
| 2003-06-13 | -73.16 |
| 2003-06-12 | -74.74 |
| 2003-06-11 | -74.42 |
| 2003-06-10 | -73.89 |
| 2003-06-09 | -74.95 |
| 2003-06-06 | -74.84 |
| 2003-06-05 | -75.58 |
| 2003-06-03 | -75.16 |
| 2003-06-02 | -75.26 |
| 2003-05-30 | -75.58 |
| 2003-05-29 | -74.84 |
| 2003-05-28 | -74.53 |
| 2003-05-27 | -75.16 |
| 2003-05-26 | -75.47 |
| 2003-05-23 | -76.32 |
| 2003-05-22 | -78.95 |
| 2003-05-21 | -78.95 |
| 2003-05-20 | -79.89 |
| 2003-05-19 | -80.00 |
| 2003-05-16 | -80.00 |
| 2003-05-15 | -80.84 |
| 2003-05-14 | -79.89 |
| 2003-05-13 | -79.58 |
| 2003-05-12 | -80.84 |
| 2003-05-09 | -81.05 |
| 2003-05-07 | -80.21 |
| 2003-05-06 | -80.63 |
| 2003-05-05 | -80.42 |
| 2003-05-02 | -80.53 |
| 2003-04-30 | -80.84 |
| 2003-04-29 | -80.84 |
| 2003-04-28 | -82.42 |
| 2003-04-25 | -82.63 |
| 2003-04-24 | -83.26 |
| 2003-04-23 | -82.63 |
| 2003-04-22 | -82.11 |
| 2003-04-17 | -81.58 |
| 2003-04-16 | -81.05 |
| 2003-04-15 | -81.05 |
| 2003-04-14 | -80.53 |
| 2003-04-11 | -80.63 |
| 2003-04-10 | -80.32 |
| 2003-04-09 | -80.11 |
| 2003-04-08 | -79.16 |
| 2003-04-07 | -79.47 |
| 2003-04-04 | -79.79 |
| 2003-04-03 | -79.79 |
| 2003-04-02 | -80.63 |
| 2003-04-01 | -80.00 |
| 2003-03-31 | -79.89 |
| 2003-03-28 | -79.05 |
| 2003-03-27 | -79.05 |
| 2003-03-26 | -78.95 |
| 2003-03-25 | -79.47 |
| 2003-03-24 | -78.74 |
| 2003-03-21 | -79.79 |
| 2003-03-20 | -78.00 |
| 2003-03-19 | -77.37 |
| 2003-03-18 | -78.95 |
| 2003-03-17 | -79.79 |
| 2003-03-14 | -77.47 |
| 2003-03-13 | -79.47 |
| 2003-03-12 | -79.47 |
| 2003-03-11 | -80.00 |
| 2003-03-10 | -79.89 |
| 2003-03-07 | -79.68 |
| 2003-03-06 | -79.89 |
| 2003-03-05 | -78.53 |
| 2003-03-04 | -78.53 |
| 2003-03-03 | -77.89 |
| 2003-02-28 | -78.32 |
| 2003-02-27 | -77.26 |
| 2003-02-26 | -77.16 |
| 2003-02-25 | -77.16 |
| 2003-02-24 | -76.74 |
| 2003-02-21 | -77.37 |
| 2003-02-20 | -76.63 |
| 2003-02-19 | -78.00 |
| 2003-02-18 | -77.68 |
| 2003-02-17 | -78.32 |
| 2003-02-14 | -79.16 |
| 2003-02-13 | -78.42 |
| 2003-02-12 | -78.42 |
| 2003-02-11 | -79.79 |
| 2003-02-10 | -79.68 |
| 2003-02-07 | -79.89 |
| 2003-02-06 | -79.26 |
| 2003-02-05 | -79.47 |
| 2003-02-04 | -79.79 |
| 2003-01-30 | -79.16 |
| 2003-01-29 | -79.47 |
| 2003-01-28 | -78.95 |
| 2003-01-27 | -78.95 |
| 2003-01-24 | -79.68 |
| 2003-01-23 | -79.68 |
| 2003-01-22 | -78.95 |
| 2003-01-21 | -79.68 |
| 2003-01-20 | -80.21 |
| 2003-01-17 | -80.00 |
| 2003-01-16 | -79.68 |
| 2003-01-15 | -80.00 |
| 2003-01-14 | -80.00 |
| 2003-01-13 | -77.89 |
| 2003-01-10 | -79.26 |
| 2003-01-09 | -79.16 |
| 2003-01-08 | -80.00 |
| 2003-01-07 | -80.84 |
| 2003-01-06 | -80.95 |
| 2003-01-03 | -80.95 |
| 2003-01-02 | -81.26 |
| 2002-12-31 | -80.53 |
| 2002-12-30 | -81.26 |
| 2002-12-27 | -80.00 |
| 2002-12-24 | -80.53 |
| 2002-12-23 | -80.84 |
| 2002-12-20 | -80.42 |
| 2002-12-19 | -80.74 |
| 2002-12-18 | -80.53 |
| 2002-12-17 | -79.58 |
| 2002-12-16 | -79.16 |
| 2002-12-13 | -78.84 |
| 2002-12-12 | -79.37 |
| 2002-12-11 | -80.74 |
| 2002-12-10 | -80.95 |
| 2002-12-09 | -80.21 |
| 2002-12-06 | -80.53 |
| 2002-12-05 | -80.53 |
| 2002-12-04 | -80.53 |
| 2002-12-03 | -80.00 |
| 2002-12-02 | -79.05 |
| 2002-11-29 | -80.53 |
| 2002-11-28 | -80.53 |
| 2002-11-27 | -80.95 |
| 2002-11-26 | -80.21 |
| 2002-11-25 | -80.53 |
| 2002-11-22 | -80.63 |
| 2002-11-21 | -80.63 |
| 2002-11-20 | -80.53 |
| 2002-11-19 | -80.95 |
| 2002-11-18 | -80.21 |
| 2002-11-15 | -80.11 |
| 2002-11-14 | -81.05 |
| 2002-11-13 | -80.84 |
| 2002-11-12 | -80.84 |
| 2002-11-11 | -81.05 |
| 2002-11-08 | -80.95 |
| 2002-11-07 | -80.74 |
| 2002-11-06 | -80.53 |
| 2002-11-05 | -80.53 |
| 2002-11-04 | -79.79 |
| 2002-11-01 | -80.63 |
| 2002-10-31 | -80.95 |
| 2002-10-30 | -81.05 |
| 2002-10-29 | -80.84 |
| 2002-10-28 | -79.47 |
| 2002-10-25 | -79.26 |
| 2002-10-24 | -79.05 |
| 2002-10-23 | -80.21 |
| 2002-10-22 | -80.21 |
| 2002-10-21 | -80.53 |
| 2002-10-18 | -79.79 |
| 2002-10-17 | -80.53 |
| 2002-10-16 | -80.53 |
| 2002-10-15 | -81.16 |
| 2002-10-11 | -81.05 |
| 2002-10-10 | -83.05 |
| 2002-10-09 | -83.47 |
| 2002-10-08 | -83.58 |
| 2002-10-07 | -83.16 |
| 2002-10-04 | -82.11 |
| 2002-10-03 | -81.79 |
| 2002-10-02 | -81.05 |
| 2002-09-30 | -80.32 |
| 2002-09-27 | -80.84 |
| 2002-09-26 | -80.74 |
| 2002-09-25 | -80.84 |
| 2002-09-24 | -80.21 |
| 2002-09-23 | -80.32 |
| 2002-09-20 | -80.00 |
| 2002-09-19 | -79.26 |
| 2002-09-18 | -78.53 |
| 2002-09-17 | -79.79 |
| 2002-09-16 | -79.68 |
| 2002-09-13 | -79.37 |
| 2002-09-12 | -77.47 |
| 2002-09-11 | -77.47 |
| 2002-09-10 | -77.47 |
| 2002-09-09 | -78.32 |
| 2002-09-06 | -78.32 |
| 2002-09-05 | -77.37 |
| 2002-09-04 | -78.11 |
| 2002-09-03 | -77.68 |
| 2002-09-02 | -76.32 |
| 2002-08-30 | -76.21 |
| 2002-08-29 | -76.32 |
| 2002-08-28 | -75.79 |
| 2002-08-27 | -75.26 |
| 2002-08-26 | -73.16 |
| 2002-08-23 | -73.16 |
| 2002-08-22 | -74.74 |
| 2002-08-21 | -76.74 |
| 2002-08-20 | -76.74 |
| 2002-08-19 | -77.89 |
| 2002-08-16 | -79.89 |
| 2002-08-15 | -78.63 |
| 2002-08-14 | -80.21 |
| 2002-08-13 | -80.42 |
| 2002-08-12 | -78.53 |
| 2002-08-09 | -75.89 |
| 2002-08-08 | -76.53 |
| 2002-08-07 | -74.95 |
| 2002-08-06 | -75.26 |
| 2002-08-05 | -74.74 |
| 2002-08-02 | -74.21 |
| 2002-08-01 | -73.68 |
| 2002-07-31 | -73.16 |
| 2002-07-30 | -73.16 |
| 2002-07-29 | -72.63 |
| 2002-07-26 | -73.89 |
| 2002-07-25 | -72.11 |
| 2002-07-24 | -70.53 |
| 2002-07-23 | -70.00 |
| 2002-07-22 | -71.58 |
| 2002-07-19 | -70.53 |
| 2002-07-18 | -70.00 |
| 2002-07-17 | -71.05 |
| 2002-07-16 | -70.00 |
| 2002-07-15 | -69.47 |
| 2002-07-12 | -69.47 |
| 2002-07-11 | -68.95 |
| 2002-07-10 | -68.42 |
| 2002-07-09 | -68.42 |
| 2002-07-08 | -68.42 |
| 2002-07-05 | -68.42 |
| 2002-07-04 | -67.37 |
| 2002-07-03 | -66.84 |
| 2002-07-02 | -68.42 |
| 2002-06-28 | -68.42 |
| 2002-06-27 | -68.42 |
| 2002-06-26 | -67.89 |
| 2002-06-25 | -67.37 |
| 2002-06-24 | -66.84 |
| 2002-06-21 | -67.89 |
| 2002-06-20 | -67.37 |
| 2002-06-19 | -68.95 |
| 2002-06-18 | -67.89 |
| 2002-06-17 | -65.79 |
| 2002-06-14 | -65.26 |
| 2002-06-13 | -64.21 |
| 2002-06-12 | -65.26 |
| 2002-06-11 | -64.74 |
| 2002-06-10 | -64.21 |
| 2002-06-07 | -63.68 |
| 2002-06-06 | -63.16 |
| 2002-06-05 | -62.63 |
| 2002-06-04 | -63.16 |
| 2002-06-03 | -63.68 |
| 2002-05-31 | -60.53 |
| 2002-05-30 | -57.89 |
| 2002-05-29 | -61.58 |
| 2002-05-28 | -61.05 |
| 2002-05-27 | -61.05 |
| 2002-05-24 | -62.63 |
| 2002-05-23 | -63.68 |
| 2002-05-22 | -63.68 |
| 2002-05-21 | -65.26 |
| 2002-05-17 | -64.21 |
| 2002-05-16 | -64.21 |
| 2002-05-15 | -64.74 |
| 2002-05-14 | -65.26 |
| 2002-05-13 | -64.74 |
| 2002-05-10 | -64.21 |
| 2002-05-09 | -65.26 |
| 2002-05-08 | -63.16 |
| 2002-05-07 | -62.63 |
| 2002-05-06 | -67.37 |
| 2002-05-03 | -67.89 |
| 2002-05-02 | -67.89 |
| 2002-04-30 | -68.42 |
| 2002-04-29 | -68.42 |
| 2002-04-26 | -68.42 |
| 2002-04-25 | -68.42 |
| 2002-04-24 | -67.37 |
| 2002-04-23 | -68.95 |
| 2002-04-22 | -68.95 |
| 2002-04-19 | -68.42 |
| 2002-04-18 | -67.89 |
| 2002-04-17 | -68.42 |
| 2002-04-16 | -67.89 |
| 2002-04-15 | -68.42 |
| 2002-04-12 | -68.42 |
| 2002-04-11 | -68.95 |
| 2002-04-10 | -68.42 |
| 2002-04-09 | -67.89 |
| 2002-04-08 | -67.89 |
| 2002-04-04 | -67.89 |
| 2002-04-03 | -69.47 |
| 2002-04-02 | -68.95 |
| 2002-03-28 | -68.42 |
| 2002-03-27 | -68.95 |
| 2002-03-26 | -68.42 |
| 2002-03-25 | -68.95 |
| 2002-03-22 | -68.95 |
| 2002-03-21 | -68.95 |
| 2002-03-20 | -67.89 |
| 2002-03-19 | -67.89 |
| 2002-03-18 | -68.95 |
| 2002-03-15 | -68.42 |
| 2002-03-14 | -66.84 |
| 2002-03-13 | -66.84 |
| 2002-03-12 | -65.79 |
| 2002-03-11 | -67.89 |
| 2002-03-08 | -68.42 |
| 2002-03-07 | -67.89 |
| 2002-03-06 | -68.42 |
| 2002-03-05 | -67.37 |
| 2002-03-04 | -68.42 |
| 2002-03-01 | -68.42 |
| 2002-02-28 | -67.37 |
| 2002-02-27 | -67.37 |
| 2002-02-26 | -68.42 |
| 2002-02-25 | -67.37 |
| 2002-02-22 | -66.32 |
| 2002-02-21 | -67.37 |
| 2002-02-20 | -67.89 |
| 2002-02-19 | -68.42 |
| 2002-02-18 | -67.37 |
| 2002-02-15 | -68.95 |
| 2002-02-11 | -68.95 |
| 2002-02-08 | -70.00 |
| 2002-02-07 | -71.58 |
| 2002-02-06 | -70.00 |
| 2002-02-05 | -70.00 |
| 2002-02-04 | -68.95 |
| 2002-02-01 | -70.00 |
| 2002-01-31 | -69.47 |
| 2002-01-30 | -69.47 |
| 2002-01-29 | -68.42 |
| 2002-01-28 | -67.89 |
| 2002-01-25 | -70.00 |
| 2002-01-24 | -68.42 |
| 2002-01-23 | -67.89 |
| 2002-01-22 | -67.89 |
| 2002-01-21 | -67.89 |
| 2002-01-18 | -67.37 |
| 2002-01-17 | -67.37 |
| 2002-01-16 | -67.37 |
| 2002-01-15 | -67.89 |
| 2002-01-14 | -67.37 |
| 2002-01-11 | -66.84 |
| 2002-01-10 | -66.84 |
| 2002-01-09 | -66.84 |
| 2002-01-08 | -65.79 |
| 2002-01-07 | -64.74 |
| 2002-01-04 | -66.32 |
| 2002-01-03 | -65.79 |
| 2002-01-02 | -66.84 |
| 2001-12-31 | -67.37 |
| 2001-12-28 | -66.32 |
| 2001-12-27 | -67.37 |
| 2001-12-24 | -67.89 |
| 2001-12-21 | -67.37 |
| 2001-12-20 | -66.84 |
| 2001-12-19 | -66.84 |
| 2001-12-18 | -67.37 |
| 2001-12-17 | -66.84 |
| 2001-12-14 | -66.32 |
| 2001-12-13 | -67.89 |
| 2001-12-12 | -66.32 |
| 2001-12-11 | -65.79 |
| 2001-12-10 | -64.74 |
| 2001-12-07 | -64.74 |
| 2001-12-06 | -65.26 |
| 2001-12-05 | -64.74 |
| 2001-12-04 | -65.79 |
| 2001-12-03 | -66.32 |
| 2001-11-30 | -66.32 |
| 2001-11-29 | -65.79 |
| 2001-11-28 | -66.84 |
| 2001-11-27 | -65.26 |
| 2001-11-26 | -65.26 |
| 2001-11-23 | -64.74 |
| 2001-11-22 | -66.84 |
| 2001-11-21 | -66.32 |
| 2001-11-20 | -65.26 |
| 2001-11-19 | -63.68 |
| 2001-11-16 | -64.21 |
| 2001-11-15 | -64.74 |
| 2001-11-14 | -64.74 |
| 2001-11-13 | -65.79 |
| 2001-11-12 | -64.74 |
| 2001-11-09 | -64.21 |
| 2001-11-08 | -64.74 |
| 2001-11-07 | -64.74 |
| 2001-11-06 | -64.21 |
| 2001-11-05 | -63.68 |
| 2001-11-02 | -65.26 |
| 2001-11-01 | -64.21 |
| 2001-10-31 | -66.84 |
| 2001-10-30 | -65.26 |
| 2001-10-29 | -68.42 |
| 2001-10-26 | -68.42 |
| 2001-10-24 | -67.89 |
| 2001-10-23 | -67.89 |
| 2001-10-22 | -70.00 |
| 2001-10-19 | -69.47 |
| 2001-10-18 | -70.00 |
| 2001-10-17 | -68.42 |
| 2001-10-16 | -68.42 |
| 2001-10-15 | -70.00 |
| 2001-10-12 | -69.47 |
| 2001-10-11 | -65.26 |
| 2001-10-10 | -66.32 |
| 2001-10-09 | -67.37 |
| 2001-10-08 | -70.53 |
| 2001-10-05 | -69.47 |
| 2001-10-04 | -71.05 |
| 2001-10-03 | -72.11 |
| 2001-09-28 | -71.05 |
| 2001-09-27 | -71.58 |
| 2001-09-26 | -71.58 |
| 2001-09-25 | -71.58 |
| 2001-09-24 | -70.53 |
| 2001-09-21 | -72.11 |
| 2001-09-20 | -72.63 |
| 2001-09-19 | -72.63 |
| 2001-09-18 | -73.68 |
| 2001-09-17 | -74.74 |
| 2001-09-14 | -71.58 |
| 2001-09-13 | -72.11 |
| 2001-09-12 | -72.11 |
| 2001-09-11 | -65.79 |
| 2001-09-10 | -66.84 |
| 2001-09-07 | -65.26 |
| 2001-09-06 | -64.21 |
| 2001-09-05 | -64.21 |
| 2001-09-04 | -64.21 |
| 2001-09-03 | -65.26 |
| 2001-08-31 | -64.74 |
| 2001-08-30 | -65.79 |
| 2001-08-29 | -65.79 |
| 2001-08-28 | -65.79 |
| 2001-08-27 | -66.32 |
| 2001-08-24 | -67.89 |
| 2001-08-23 | -66.32 |
| 2001-08-22 | -65.79 |
| 2001-08-21 | -65.26 |
| 2001-08-20 | -64.21 |
| 2001-08-17 | -64.21 |
| 2001-08-16 | -65.26 |
| 2001-08-15 | -64.21 |
| 2001-08-14 | -65.26 |
| 2001-08-13 | -66.32 |
| 2001-08-10 | -65.79 |
| 2001-08-09 | -67.37 |
| 2001-08-08 | -66.32 |
| 2001-08-07 | -65.79 |
| 2001-08-06 | -65.26 |
| 2001-08-03 | -63.16 |
| 2001-08-02 | -61.58 |
| 2001-08-01 | -60.53 |
| 2001-07-31 | -62.63 |
| 2001-07-30 | -62.11 |
| 2001-07-27 | -59.47 |
| 2001-07-26 | -58.95 |
| 2001-07-24 | -60.00 |
| 2001-07-23 | -61.58 |
| 2001-07-20 | -58.95 |
| 2001-07-19 | -62.11 |
| 2001-07-18 | -62.11 |
| 2001-07-17 | -62.11 |
| 2001-07-16 | -58.95 |
| 2001-07-13 | -56.32 |
| 2001-07-12 | -55.26 |
| 2001-07-11 | -56.84 |
| 2001-07-10 | -55.26 |
| 2001-07-09 | -54.74 |
| 2001-07-05 | -52.63 |
| 2001-07-04 | -51.05 |
| 2001-07-03 | -52.63 |
| 2001-06-29 | -52.11 |
| 2001-06-28 | -52.11 |
| 2001-06-27 | -49.47 |
| 2001-06-26 | -49.47 |
| 2001-06-22 | -47.37 |
| 2001-06-21 | -47.37 |
| 2001-06-20 | -49.47 |
| 2001-06-19 | -47.89 |
| 2001-06-18 | -45.26 |
| 2001-06-15 | -41.05 |
| 2001-06-14 | -41.05 |
| 2001-06-13 | -41.05 |
| 2001-06-12 | -36.84 |
| 2001-06-11 | -36.84 |
| 2001-06-08 | -36.84 |
| 2001-06-07 | -35.79 |
| 2001-06-06 | -38.95 |
| 2001-06-05 | -36.84 |
| 2001-06-04 | -38.95 |
| 2001-06-01 | -43.16 |
| 2001-05-31 | -42.11 |
| 2001-05-30 | -43.16 |
| 2001-05-29 | -42.11 |
| 2001-05-28 | -37.89 |
| 2001-05-25 | -34.74 |
| 2001-05-24 | -33.68 |
| 2001-05-23 | -36.84 |
| 2001-05-22 | -40.00 |
| 2001-05-21 | -41.05 |
| 2001-05-18 | -42.11 |
| 2001-05-17 | -43.16 |
| 2001-05-16 | -42.11 |
| 2001-05-15 | -43.16 |
| 2001-05-14 | -44.21 |
| 2001-05-11 | -43.16 |
| 2001-05-10 | -42.11 |
| 2001-05-09 | -37.89 |
| 2001-05-08 | -40.00 |
| 2001-05-07 | -42.11 |
| 2001-05-04 | -42.11 |
| 2001-05-03 | -44.21 |
| 2001-05-02 | -41.05 |
| 2001-04-27 | -47.37 |
| 2001-04-26 | -50.00 |
| 2001-04-25 | -49.47 |
| 2001-04-24 | -46.32 |
| 2001-04-23 | -46.32 |
| 2001-04-20 | -52.63 |
| 2001-04-19 | -48.95 |
| 2001-04-18 | -49.47 |
| 2001-04-17 | -53.68 |
| 2001-04-12 | -53.68 |
| 2001-04-11 | -54.21 |
| 2001-04-10 | -52.11 |
| 2001-04-09 | -55.26 |
| 2001-04-06 | -55.26 |
| 2001-04-04 | -55.26 |
| 2001-04-03 | -54.74 |
| 2001-04-02 | -50.00 |
| 2001-03-30 | -55.26 |
| 2001-03-29 | -55.79 |
| 2001-03-28 | -56.84 |
| 2001-03-27 | -57.89 |
| 2001-03-26 | -54.74 |
| 2001-03-23 | -61.05 |
| 2001-03-22 | -61.58 |
| 2001-03-21 | -58.42 |
| 2001-03-20 | -60.00 |
| 2001-03-19 | -58.42 |
| 2001-03-16 | -58.42 |
| 2001-03-15 | -58.42 |
| 2001-03-14 | -56.84 |
| 2001-03-13 | -57.89 |
| 2001-03-12 | -60.53 |
| 2001-03-09 | -58.95 |
| 2001-03-08 | -56.32 |
| 2001-03-07 | -57.37 |
| 2001-03-06 | -55.79 |
| 2001-03-05 | -57.37 |
| 2001-03-02 | -58.42 |
| 2001-03-01 | -56.84 |
| 2001-02-28 | -52.63 |
| 2001-02-27 | -43.16 |
| 2001-02-26 | -47.89 |
| 2001-02-23 | -57.89 |
| 2001-02-22 | -61.58 |
| 2001-02-21 | -62.11 |
| 2001-02-20 | -62.63 |
| 2001-02-19 | -66.32 |
| 2001-02-16 | -68.42 |
| 2001-02-15 | -67.37 |
| 2001-02-14 | -67.89 |
| 2001-02-13 | -67.37 |
| 2001-02-12 | -65.79 |
| 2001-02-09 | -67.37 |
| 2001-02-08 | -68.42 |
| 2001-02-07 | -68.42 |
| 2001-02-06 | -67.89 |
| 2001-02-05 | -68.42 |
| 2001-02-02 | -67.89 |
| 2001-02-01 | -67.89 |
| 2001-01-31 | -67.89 |
| 2001-01-30 | -68.42 |
| 2001-01-29 | -66.84 |
| 2001-01-23 | -65.79 |
| 2001-01-22 | -67.37 |
| 2001-01-19 | -68.42 |
| 2001-01-18 | -68.95 |
| 2001-01-17 | -69.47 |
| 2001-01-16 | -68.95 |
| 2001-01-15 | -68.42 |
| 2001-01-12 | -67.37 |
| 2001-01-11 | -67.89 |
| 2001-01-10 | -66.84 |
| 2001-01-09 | -65.79 |
| 2001-01-08 | -66.32 |
| 2001-01-05 | -67.89 |
| 2001-01-04 | -67.89 |
| 2001-01-03 | -68.95 |
| 2001-01-02 | -68.95 |
| 2000-12-29 | -68.95 |
| 2000-12-28 | -68.95 |
| 2000-12-27 | -68.95 |
| 2000-12-22 | -68.42 |
| 2000-12-21 | -69.47 |
| 2000-12-20 | -68.95 |
| 2000-12-19 | -68.95 |
| 2000-12-18 | -67.89 |
| 2000-12-15 | -67.89 |
| 2000-12-14 | -64.74 |
| 2000-12-13 | -64.74 |
| 2000-12-12 | -61.05 |
| 2000-12-11 | -64.74 |
| 2000-12-08 | -68.42 |
| 2000-12-07 | -68.42 |
| 2000-12-06 | -67.89 |
| 2000-12-05 | -69.47 |
| 2000-12-04 | -70.00 |
| 2000-12-01 | -70.00 |
| 2000-11-30 | -71.58 |
| 2000-11-29 | -70.53 |
| 2000-11-28 | -69.47 |
| 2000-11-27 | -68.42 |
| 2000-11-24 | -69.47 |
| 2000-11-23 | -67.89 |
| 2000-11-22 | -68.95 |
| 2000-11-21 | -66.32 |
| 2000-11-20 | -66.32 |
| 2000-11-17 | -67.37 |
| 2000-11-16 | -66.84 |
| 2000-11-15 | -68.42 |
| 2000-11-14 | -67.37 |
| 2000-11-13 | -67.37 |
| 2000-11-10 | -66.32 |
| 2000-11-09 | -66.32 |
| 2000-11-08 | -66.32 |
| 2000-11-07 | -65.26 |
| 2000-11-06 | -65.26 |
| 2000-11-03 | -65.26 |
| 2000-11-02 | -67.37 |
| 2000-11-01 | -66.84 |
| 2000-10-31 | -68.42 |
| 2000-10-30 | -68.95 |
| 2000-10-27 | -67.89 |
| 2000-10-26 | -67.37 |
| 2000-10-25 | -69.47 |
| 2000-10-24 | -70.53 |
| 2000-10-23 | -67.37 |
| 2000-10-20 | -66.84 |
| 2000-10-19 | -69.47 |
| 2000-10-18 | -68.95 |
| 2000-10-17 | -65.79 |
| 2000-10-16 | -63.16 |
| 2000-10-13 | -65.26 |
| 2000-10-12 | -64.21 |
| 2000-10-11 | -63.16 |
| 2000-10-10 | -61.58 |
| 2000-10-09 | -61.05 |
| 2000-10-05 | -59.47 |
| 2000-10-04 | -60.53 |
| 2000-10-03 | -60.00 |
| 2000-09-29 | -58.42 |
| 2000-09-28 | -61.05 |
| 2000-09-27 | -62.11 |
| 2000-09-26 | -62.63 |
| 2000-09-25 | -62.63 |
| 2000-09-22 | -63.16 |
| 2000-09-21 | -62.63 |
| 2000-09-20 | -60.00 |
| 2000-09-19 | -60.00 |
| 2000-09-18 | -61.05 |
| 2000-09-15 | -60.00 |
| 2000-09-14 | -58.95 |
| 2000-09-12 | -60.00 |
| 2000-09-11 | -56.84 |
| 2000-09-08 | -55.26 |
| 2000-09-07 | -54.21 |
| 2000-09-06 | -52.11 |
| 2000-09-05 | -53.68 |
| 2000-09-04 | -53.16 |
| 2000-09-01 | -52.63 |
| 2000-08-31 | -54.21 |
| 2000-08-30 | -53.16 |
| 2000-08-29 | -54.21 |
| 2000-08-28 | -54.21 |
| 2000-08-25 | -52.63 |
| 2000-08-24 | -52.63 |
| 2000-08-23 | -51.58 |
| 2000-08-22 | -49.47 |
| 2000-08-21 | -50.00 |
| 2000-08-18 | -49.47 |
| 2000-08-17 | -48.42 |
| 2000-08-16 | -49.47 |
| 2000-08-15 | -48.42 |
| 2000-08-14 | -49.47 |
| 2000-08-11 | -49.47 |
| 2000-08-10 | -47.89 |
| 2000-08-09 | -46.32 |
| 2000-08-08 | -46.32 |
| 2000-08-07 | -48.42 |
| 2000-08-04 | -50.00 |
| 2000-08-03 | -50.53 |
| 2000-08-02 | -51.58 |
| 2000-08-01 | -50.53 |
| 2000-07-31 | -52.63 |
| 2000-07-28 | -52.63 |
| 2000-07-27 | -50.00 |
| 2000-07-26 | -48.95 |
| 2000-07-25 | -49.47 |
| 2000-07-24 | -47.37 |
| 2000-07-21 | -53.16 |
| 2000-07-20 | -53.68 |
| 2000-07-19 | -55.26 |
| 2000-07-18 | -56.32 |
| 2000-07-17 | -54.74 |
| 2000-07-14 | -53.68 |
| 2000-07-13 | -53.68 |
| 2000-07-12 | -52.11 |
| 2000-07-11 | -52.63 |
| 2000-07-10 | -54.21 |
| 2000-07-07 | -54.21 |
| 2000-07-06 | -54.21 |
| 2000-07-05 | -51.05 |
| 2000-07-04 | -53.68 |
| 2000-07-03 | -52.63 |
| 2000-06-30 | -52.11 |
| 2000-06-29 | -53.16 |
| 2000-06-28 | -52.63 |
| 2000-06-27 | -52.11 |
| 2000-06-26 | -50.53 |
| 2000-06-23 | -49.47 |
| 2000-06-22 | -49.47 |
| 2000-06-21 | -49.47 |
| 2000-06-20 | -48.42 |
| 2000-06-19 | -45.26 |
| 2000-06-16 | -49.47 |
| 2000-06-15 | -49.47 |
| 2000-06-14 | -45.26 |
| 2000-06-13 | -51.58 |
| 2000-06-12 | -54.21 |
| 2000-06-09 | -53.68 |
| 2000-06-08 | -55.79 |
| 2000-06-07 | -53.68 |
| 2000-06-05 | -58.42 |
| 2000-06-02 | -59.47 |
| 2000-06-01 | -60.53 |
| 2000-05-31 | -59.47 |
| 2000-05-30 | -64.74 |
| 2000-05-29 | -61.05 |
| 2000-05-26 | -63.16 |
| 2000-05-25 | -60.53 |
| 2000-05-24 | -57.37 |
| 2000-05-23 | -55.79 |
| 2000-05-22 | -54.21 |
| 2000-05-19 | -53.16 |
| 2000-05-18 | -52.63 |
| 2000-05-17 | -52.63 |
| 2000-05-16 | -51.58 |
| 2000-05-15 | -51.58 |
| 2000-05-12 | -53.68 |
| 2000-05-10 | -56.32 |
| 2000-05-09 | -55.79 |
| 2000-05-08 | -53.68 |
| 2000-05-05 | -51.05 |
| 2000-05-04 | -52.11 |
| 2000-05-03 | -51.58 |
| 2000-05-02 | -50.00 |
| 2000-04-28 | -51.05 |
| 2000-04-27 | -50.53 |
| 2000-04-26 | -51.58 |
| 2000-04-25 | -50.53 |
| 2000-04-20 | -50.00 |
| 2000-04-19 | -50.53 |
| 2000-04-18 | -49.47 |
| 2000-04-17 | -53.68 |
| 2000-04-14 | -48.42 |
| 2000-04-13 | -51.05 |
| 2000-04-12 | -50.53 |
| 2000-04-11 | -50.00 |
| 2000-04-10 | -50.53 |
| 2000-04-07 | -48.95 |
| 2000-04-06 | -50.00 |
| 2000-04-05 | -48.42 |
| 2000-04-03 | -47.37 |
| 2000-03-31 | -45.26 |
| 2000-03-30 | -44.21 |
| 2000-03-29 | -44.21 |
| 2000-03-28 | -44.21 |
| 2000-03-27 | -42.11 |
| 2000-03-24 | -43.16 |
| 2000-03-23 | -42.11 |
| 2000-03-22 | -42.11 |
| 2000-03-21 | -41.05 |
| 2000-03-20 | -40.00 |
| 2000-03-17 | -45.26 |
| 2000-03-16 | -46.32 |
| 2000-03-15 | -45.26 |
| 2000-03-14 | -43.16 |
| 2000-03-13 | -41.05 |
| 2000-03-10 | -38.95 |
| 2000-03-09 | -38.95 |
| 2000-03-08 | -40.00 |
| 2000-03-07 | -40.00 |
| 2000-03-06 | -40.00 |
| 2000-03-03 | -38.95 |
| 2000-03-02 | -45.26 |
| 2000-03-01 | -46.32 |
| 2000-02-29 | -43.16 |
| 2000-02-28 | -47.37 |
| 2000-02-25 | -41.05 |
| 2000-02-24 | -37.89 |
| 2000-02-23 | -36.84 |
| 2000-02-22 | -35.79 |
| 2000-02-21 | -32.63 |
| 2000-02-18 | -28.42 |
| 2000-02-17 | -29.47 |
| 2000-02-16 | -28.42 |
| 2000-02-15 | -28.42 |
| 2000-02-14 | -29.47 |
| 2000-02-11 | -26.32 |
| 2000-02-10 | -21.05 |
| 2000-02-09 | -17.89 |
| 2000-02-08 | -18.95 |
| 2000-02-03 | -14.74 |
| 2000-02-02 | -18.95 |
| 2000-02-01 | -22.11 |
| 2000-01-31 | -20.00 |
| 2000-01-28 | -15.79 |
| 2000-01-27 | -31.58 |
| 2000-01-26 | -29.47 |
| 2000-01-25 | -29.47 |
| 2000-01-24 | -27.37 |
| 2000-01-21 | -30.53 |
| 2000-01-20 | -31.58 |
| 2000-01-19 | -29.47 |
| 2000-01-18 | -28.42 |
| 2000-01-17 | -26.32 |
| 2000-01-14 | -29.47 |
| 2000-01-13 | -28.42 |
| 2000-01-12 | -29.47 |
| 2000-01-11 | -26.32 |
| 2000-01-10 | -26.32 |
| 2000-01-07 | -24.21 |
| 2000-01-06 | -29.47 |
| 2000-01-05 | -29.47 |
| 2000-01-04 | -24.21 |
| 2000-01-03 | -32.63 |
| 1999-12-30 | -35.79 |
| 1999-12-29 | -35.79 |
| 1999-12-28 | -31.58 |
| 1999-12-24 | -36.84 |
| 1999-12-23 | -35.79 |
| 1999-12-22 | -33.68 |
| 1999-12-21 | -32.63 |
| 1999-12-20 | -31.58 |
| 1999-12-17 | -29.47 |
| 1999-12-16 | -28.42 |
| 1999-12-15 | -29.47 |
| 1999-12-14 | -27.37 |
| 1999-12-13 | -23.16 |
| 1999-12-10 | -25.26 |
| 1999-12-09 | -23.16 |
| 1999-12-08 | -21.05 |
| 1999-12-07 | -26.32 |
| 1999-12-06 | -29.47 |
| 1999-12-03 | -29.47 |
| 1999-12-02 | -30.53 |
| 1999-12-01 | -28.42 |
| 1999-11-30 | -28.42 |
| 1999-11-29 | -31.58 |
| 1999-11-26 | -30.53 |
| 1999-11-25 | -30.53 |
| 1999-11-24 | -29.47 |
| 1999-11-23 | -28.42 |
| 1999-11-22 | -27.37 |
| 1999-11-19 | -27.37 |
| 1999-11-18 | -26.32 |
| 1999-11-17 | -25.26 |
| 1999-11-16 | -22.11 |
| 1999-11-15 | -18.95 |
| 1999-11-12 | -25.26 |
| 1999-11-11 | -24.21 |
| 1999-11-10 | -21.05 |
| 1999-11-09 | -27.37 |
| 1999-11-08 | -26.32 |
| 1999-11-05 | -24.21 |
| 1999-11-04 | -23.16 |
| 1999-11-03 | -28.42 |
| 1999-11-02 | -29.47 |
| 1999-11-01 | -27.37 |
| 1999-10-29 | -25.26 |
| 1999-10-28 | -25.26 |
| 1999-10-27 | -23.16 |
| 1999-10-26 | -26.32 |
| 1999-10-25 | -24.21 |
| 1999-10-22 | -24.21 |
| 1999-10-21 | -26.32 |
| 1999-10-20 | -30.53 |
| 1999-10-19 | -34.74 |
| 1999-10-15 | -29.47 |
| 1999-10-14 | -25.26 |
| 1999-10-13 | -28.42 |
| 1999-10-12 | -25.26 |
| 1999-10-11 | -22.11 |
| 1999-10-08 | -22.11 |
| 1999-10-07 | -22.11 |
| 1999-10-06 | -24.21 |
| 1999-10-05 | -26.32 |
| 1999-10-04 | -26.32 |
| 1999-09-30 | -22.11 |
| 1999-09-29 | -21.05 |
| 1999-09-28 | -23.16 |
| 1999-09-27 | -21.05 |
| 1999-09-24 | -18.95 |
| 1999-09-23 | -17.89 |
| 1999-09-22 | -16.84 |
| 1999-09-21 | -13.68 |
| 1999-09-20 | -12.63 |
| 1999-09-17 | -11.58 |
| 1999-09-15 | -10.53 |
| 1999-09-14 | -8.42 |
| 1999-09-13 | -7.37 |
| 1999-09-10 | -6.32 |
| 1999-09-09 | -9.47 |
| 1999-09-08 | -10.53 |
| 1999-09-07 | -11.58 |
| 1999-09-06 | -9.47 |
| 1999-09-03 | -12.63 |
| 1999-09-02 | -9.47 |
| 1999-09-01 | -9.47 |
| 1999-08-31 | -6.32 |
| 1999-08-30 | -7.37 |
| 1999-08-27 | -4.21 |
| 1999-08-26 | -3.16 |
| 1999-08-25 | -5.26 |
| 1999-08-24 | -6.32 |
| 1999-08-23 | -9.47 |
| 1999-08-20 | -6.32 |
| 1999-08-19 | -2.11 |
| 1999-08-18 | -12.63 |
| 1999-08-17 | -16.84 |
| 1999-08-16 | -15.79 |
| 1999-08-13 | -15.79 |
| 1999-08-12 | -12.63 |
| 1999-08-11 | -16.84 |
| 1999-08-10 | -18.95 |
| 1999-08-09 | -13.68 |
| 1999-08-06 | -10.53 |
| 1999-08-05 | -7.37 |
| 1999-08-04 | -5.26 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 3.16 |
| 1999-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy