Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-19 | 202.07 |
| 2025-09-18 | 208.87 |
| 2025-09-17 | 215.33 |
| 2025-09-16 | 214.31 |
| 2025-09-15 | 215.66 |
| 2025-09-12 | 221.74 |
| 2025-09-11 | 212.62 |
| 2025-09-10 | 203.83 |
| 2025-09-09 | 202.82 |
| 2025-09-08 | 202.82 |
| 2025-09-05 | 196.06 |
| 2025-09-04 | 180.51 |
| 2025-09-03 | 183.89 |
| 2025-09-02 | 189.64 |
| 2025-09-01 | 196.73 |
| 2025-08-29 | 201.13 |
| 2025-08-28 | 220.73 |
| 2025-08-27 | 210.59 |
| 2025-08-26 | 214.65 |
| 2025-08-25 | 225.46 |
| 2025-08-22 | 218.02 |
| 2025-08-21 | 216.33 |
| 2025-08-20 | 227.15 |
| 2025-08-19 | 224.45 |
| 2025-08-18 | 231.88 |
| 2025-08-15 | 218.70 |
| 2025-08-14 | 210.93 |
| 2025-08-13 | 208.90 |
| 2025-08-12 | 209.24 |
| 2025-08-11 | 206.87 |
| 2025-08-08 | 211.60 |
| 2025-08-07 | 211.94 |
| 2025-08-06 | 210.93 |
| 2025-08-05 | 164.63 |
| 2025-08-04 | 159.22 |
| 2025-08-01 | 162.26 |
| 2025-07-31 | 171.05 |
| 2025-07-30 | 178.48 |
| 2025-07-29 | 181.86 |
| 2025-07-28 | 193.35 |
| 2025-07-25 | 187.61 |
| 2025-07-24 | 184.57 |
| 2025-07-23 | 174.09 |
| 2025-07-22 | 171.05 |
| 2025-07-21 | 178.14 |
| 2025-07-18 | 186.93 |
| 2025-07-17 | 169.36 |
| 2025-07-16 | 166.99 |
| 2025-07-15 | 172.74 |
| 2025-07-14 | 181.86 |
| 2025-07-11 | 185.58 |
| 2025-07-10 | 173.08 |
| 2025-07-09 | 174.43 |
| 2025-07-08 | 187.27 |
| 2025-07-07 | 166.99 |
| 2025-07-04 | 158.88 |
| 2025-07-03 | 155.50 |
| 2025-07-02 | 148.07 |
| 2025-06-30 | 146.04 |
| 2025-06-27 | 134.89 |
| 2025-06-26 | 143.33 |
| 2025-06-25 | 129.14 |
| 2025-06-24 | 98.72 |
| 2025-06-23 | 97.37 |
| 2025-06-20 | 94.67 |
| 2025-06-19 | 98.72 |
| 2025-06-18 | 97.37 |
| 2025-06-17 | 102.10 |
| 2025-06-16 | 108.52 |
| 2025-06-13 | 85.20 |
| 2025-06-12 | 91.96 |
| 2025-06-11 | 85.54 |
| 2025-06-10 | 79.12 |
| 2025-06-09 | 83.18 |
| 2025-06-06 | 74.05 |
| 2025-06-05 | 110.21 |
| 2025-06-04 | 104.47 |
| 2025-06-03 | 83.51 |
| 2025-06-02 | 58.84 |
| 2025-05-30 | 56.82 |
| 2025-05-29 | 68.98 |
| 2025-05-28 | 47.01 |
| 2025-05-27 | 46.34 |
| 2025-05-26 | 46.00 |
| 2025-05-23 | 46.00 |
| 2025-05-22 | 46.33 |
| 2025-05-21 | 49.01 |
| 2025-05-20 | 47.00 |
| 2025-05-19 | 46.33 |
| 2025-05-16 | 47.34 |
| 2025-05-15 | 47.67 |
| 2025-05-14 | 48.01 |
| 2025-05-13 | 46.00 |
| 2025-05-12 | 47.34 |
| 2025-05-09 | 42.33 |
| 2025-05-08 | 43.66 |
| 2025-05-07 | 45.33 |
| 2025-05-06 | 42.99 |
| 2025-05-02 | 42.66 |
| 2025-04-30 | 38.98 |
| 2025-04-29 | 40.66 |
| 2025-04-28 | 38.65 |
| 2025-04-25 | 38.32 |
| 2025-04-24 | 37.98 |
| 2025-04-23 | 36.98 |
| 2025-04-22 | 33.97 |
| 2025-04-17 | 33.64 |
| 2025-04-16 | 33.64 |
| 2025-04-15 | 36.65 |
| 2025-04-14 | 36.98 |
| 2025-04-11 | 34.64 |
| 2025-04-10 | 33.97 |
| 2025-04-09 | 33.64 |
| 2025-04-08 | 28.63 |
| 2025-04-07 | 25.95 |
| 2025-04-03 | 48.01 |
| 2025-04-02 | 49.01 |
| 2025-04-01 | 46.00 |
| 2025-03-31 | 45.00 |
| 2025-03-28 | 48.01 |
| 2025-03-27 | 68.72 |
| 2025-03-26 | 69.72 |
| 2025-03-25 | 68.72 |
| 2025-03-24 | 70.39 |
| 2025-03-21 | 71.39 |
| 2025-03-20 | 78.07 |
| 2025-03-19 | 85.09 |
| 2025-03-18 | 84.76 |
| 2025-03-17 | 78.74 |
| 2025-03-14 | 73.40 |
| 2025-03-13 | 68.39 |
| 2025-03-12 | 68.39 |
| 2025-03-11 | 68.05 |
| 2025-03-10 | 69.05 |
| 2025-03-07 | 71.73 |
| 2025-03-06 | 73.06 |
| 2025-03-05 | 69.72 |
| 2025-03-04 | 66.71 |
| 2025-03-03 | 67.05 |
| 2025-02-28 | 72.73 |
| 2025-02-27 | 83.42 |
| 2025-02-26 | 83.09 |
| 2025-02-25 | 76.07 |
| 2025-02-24 | 80.75 |
| 2025-02-21 | 81.42 |
| 2025-02-20 | 73.40 |
| 2025-02-19 | 74.40 |
| 2025-02-18 | 73.73 |
| 2025-02-17 | 75.40 |
| 2025-02-14 | 74.06 |
| 2025-02-13 | 71.73 |
| 2025-02-12 | 77.07 |
| 2025-02-11 | 69.05 |
| 2025-02-10 | 71.06 |
| 2025-02-07 | 69.39 |
| 2025-02-06 | 66.71 |
| 2025-02-05 | 63.37 |
| 2025-02-04 | 61.37 |
| 2025-02-03 | 59.03 |
| 2025-01-28 | 62.71 |
| 2025-01-27 | 64.04 |
| 2025-01-24 | 60.37 |
| 2025-01-23 | 59.36 |
| 2025-01-22 | 59.03 |
| 2025-01-21 | 63.04 |
| 2025-01-20 | 61.70 |
| 2025-01-17 | 61.70 |
| 2025-01-16 | 60.70 |
| 2025-01-15 | 59.70 |
| 2025-01-14 | 60.03 |
| 2025-01-13 | 54.69 |
| 2025-01-10 | 57.69 |
| 2025-01-09 | 61.70 |
| 2025-01-08 | 61.70 |
| 2025-01-07 | 65.38 |
| 2025-01-06 | 67.72 |
| 2025-01-03 | 66.71 |
| 2025-01-02 | 68.72 |
| 2024-12-31 | 77.07 |
| 2024-12-30 | 79.41 |
| 2024-12-27 | 79.74 |
| 2024-12-24 | 77.07 |
| 2024-12-23 | 77.74 |
| 2024-12-20 | 78.74 |
| 2024-12-19 | 79.74 |
| 2024-12-18 | 83.09 |
| 2024-12-17 | 79.41 |
| 2024-12-16 | 82.42 |
| 2024-12-13 | 85.42 |
| 2024-12-12 | 89.43 |
| 2024-12-11 | 87.76 |
| 2024-12-10 | 85.42 |
| 2024-12-09 | 87.76 |
| 2024-12-06 | 81.08 |
| 2024-12-05 | 78.74 |
| 2024-12-04 | 76.74 |
| 2024-12-03 | 78.41 |
| 2024-12-02 | 78.07 |
| 2024-11-29 | 73.73 |
| 2024-11-28 | 70.72 |
| 2024-11-27 | 70.39 |
| 2024-11-26 | 66.38 |
| 2024-11-25 | 65.71 |
| 2024-11-22 | 67.05 |
| 2024-11-21 | 75.40 |
| 2024-11-20 | 75.74 |
| 2024-11-19 | 76.40 |
| 2024-11-18 | 74.73 |
| 2024-11-15 | 78.41 |
| 2024-11-14 | 81.75 |
| 2024-11-13 | 87.09 |
| 2024-11-12 | 89.10 |
| 2024-11-11 | 91.77 |
| 2024-11-08 | 93.44 |
| 2024-11-07 | 99.12 |
| 2024-11-06 | 85.76 |
| 2024-11-05 | 86.09 |
| 2024-11-04 | 76.74 |
| 2024-11-01 | 71.73 |
| 2024-10-31 | 69.72 |
| 2024-10-30 | 70.06 |
| 2024-10-29 | 73.40 |
| 2024-10-28 | 73.73 |
| 2024-10-25 | 73.40 |
| 2024-10-24 | 71.39 |
| 2024-10-23 | 77.07 |
| 2024-10-22 | 80.41 |
| 2024-10-21 | 77.74 |
| 2024-10-18 | 71.73 |
| 2024-10-17 | 60.03 |
| 2024-10-16 | 66.38 |
| 2024-10-15 | 66.38 |
| 2024-10-14 | 75.74 |
| 2024-10-10 | 75.74 |
| 2024-10-09 | 71.73 |
| 2024-10-08 | 87.09 |
| 2024-10-07 | 148.90 |
| 2024-10-04 | 109.81 |
| 2024-10-03 | 95.11 |
| 2024-10-02 | 102.13 |
| 2024-09-30 | 70.39 |
| 2024-09-27 | 45.67 |
| 2024-09-26 | 35.98 |
| 2024-09-25 | 24.95 |
| 2024-09-24 | 21.61 |
| 2024-09-23 | 13.59 |
| 2024-09-20 | 12.93 |
| 2024-09-19 | 12.26 |
| 2024-09-17 | 12.26 |
| 2024-09-16 | 10.59 |
| 2024-09-13 | 8.61 |
| 2024-09-12 | 7.30 |
| 2024-09-11 | 5.65 |
| 2024-09-10 | 8.61 |
| 2024-09-09 | 9.93 |
| 2024-09-05 | 12.89 |
| 2024-09-04 | 13.88 |
| 2024-09-03 | 13.55 |
| 2024-09-02 | 12.56 |
| 2024-08-30 | 15.19 |
| 2024-08-29 | 22.76 |
| 2024-08-28 | 22.43 |
| 2024-08-27 | 22.43 |
| 2024-08-26 | 22.43 |
| 2024-08-23 | 21.78 |
| 2024-08-22 | 21.78 |
| 2024-08-21 | 23.42 |
| 2024-08-20 | 24.41 |
| 2024-08-19 | 25.73 |
| 2024-08-16 | 24.74 |
| 2024-08-15 | 25.07 |
| 2024-08-14 | 24.74 |
| 2024-08-13 | 25.07 |
| 2024-08-12 | 25.73 |
| 2024-08-09 | 25.73 |
| 2024-08-08 | 25.40 |
| 2024-08-07 | 26.38 |
| 2024-08-06 | 25.40 |
| 2024-08-05 | 25.07 |
| 2024-08-02 | 26.71 |
| 2024-08-01 | 29.02 |
| 2024-07-31 | 28.69 |
| 2024-07-30 | 24.74 |
| 2024-07-29 | 25.40 |
| 2024-07-26 | 25.73 |
| 2024-07-25 | 24.08 |
| 2024-07-24 | 25.40 |
| 2024-07-23 | 26.38 |
| 2024-07-22 | 29.02 |
| 2024-07-19 | 29.02 |
| 2024-07-18 | 30.33 |
| 2024-07-17 | 30.00 |
| 2024-07-16 | 30.99 |
| 2024-07-15 | 31.32 |
| 2024-07-12 | 32.97 |
| 2024-07-11 | 31.32 |
| 2024-07-10 | 28.03 |
| 2024-07-09 | 28.69 |
| 2024-07-08 | 28.03 |
| 2024-07-05 | 30.99 |
| 2024-07-04 | 32.64 |
| 2024-07-03 | 32.97 |
| 2024-07-02 | 30.66 |
| 2024-06-28 | 30.00 |
| 2024-06-27 | 29.68 |
| 2024-06-26 | 32.97 |
| 2024-06-25 | 33.63 |
| 2024-06-24 | 33.63 |
| 2024-06-21 | 34.94 |
| 2024-06-20 | 35.60 |
| 2024-06-19 | 38.56 |
| 2024-06-18 | 36.92 |
| 2024-06-17 | 35.27 |
| 2024-06-14 | 36.26 |
| 2024-06-13 | 35.93 |
| 2024-06-12 | 34.94 |
| 2024-06-11 | 37.25 |
| 2024-06-07 | 40.21 |
| 2024-06-06 | 39.88 |
| 2024-06-05 | 40.87 |
| 2024-06-04 | 43.17 |
| 2024-06-03 | 42.84 |
| 2024-05-31 | 41.52 |
| 2024-05-30 | 43.83 |
| 2024-05-29 | 45.80 |
| 2024-05-28 | 46.79 |
| 2024-05-27 | 47.45 |
| 2024-05-24 | 43.26 |
| 2024-05-23 | 46.80 |
| 2024-05-22 | 52.28 |
| 2024-05-21 | 51.31 |
| 2024-05-20 | 55.82 |
| 2024-05-17 | 57.11 |
| 2024-05-16 | 48.09 |
| 2024-05-14 | 45.84 |
| 2024-05-13 | 48.74 |
| 2024-05-10 | 44.23 |
| 2024-05-09 | 37.79 |
| 2024-05-08 | 34.57 |
| 2024-05-07 | 38.11 |
| 2024-05-06 | 38.11 |
| 2024-05-03 | 40.37 |
| 2024-05-02 | 38.43 |
| 2024-04-30 | 34.89 |
| 2024-04-29 | 36.18 |
| 2024-04-26 | 34.89 |
| 2024-04-25 | 28.78 |
| 2024-04-24 | 29.42 |
| 2024-04-23 | 26.52 |
| 2024-04-22 | 23.95 |
| 2024-04-19 | 22.98 |
| 2024-04-18 | 24.91 |
| 2024-04-17 | 25.23 |
| 2024-04-16 | 22.34 |
| 2024-04-15 | 24.59 |
| 2024-04-12 | 24.59 |
| 2024-04-11 | 27.17 |
| 2024-04-10 | 28.45 |
| 2024-04-09 | 27.17 |
| 2024-04-08 | 27.17 |
| 2024-04-05 | 23.95 |
| 2024-04-03 | 26.84 |
| 2024-04-02 | 27.49 |
| 2024-03-28 | 25.23 |
| 2024-03-27 | 25.88 |
| 2024-03-26 | 27.49 |
| 2024-03-25 | 29.10 |
| 2024-03-22 | 40.37 |
| 2024-03-21 | 42.62 |
| 2024-03-20 | 40.69 |
| 2024-03-19 | 42.30 |
| 2024-03-18 | 42.62 |
| 2024-03-15 | 39.08 |
| 2024-03-14 | 40.69 |
| 2024-03-13 | 42.30 |
| 2024-03-12 | 42.94 |
| 2024-03-11 | 41.01 |
| 2024-03-08 | 40.37 |
| 2024-03-07 | 38.76 |
| 2024-03-06 | 38.76 |
| 2024-03-05 | 36.18 |
| 2024-03-04 | 38.43 |
| 2024-03-01 | 39.40 |
| 2024-02-29 | 38.43 |
| 2024-02-28 | 38.76 |
| 2024-02-27 | 41.01 |
| 2024-02-26 | 40.69 |
| 2024-02-23 | 41.98 |
| 2024-02-22 | 41.98 |
| 2024-02-21 | 38.76 |
| 2024-02-20 | 36.18 |
| 2024-02-19 | 32.00 |
| 2024-02-16 | 34.57 |
| 2024-02-15 | 29.74 |
| 2024-02-14 | 29.42 |
| 2024-02-09 | 33.28 |
| 2024-02-08 | 33.28 |
| 2024-02-07 | 32.32 |
| 2024-02-06 | 32.64 |
| 2024-02-05 | 26.52 |
| 2024-02-02 | 27.49 |
| 2024-02-01 | 28.13 |
| 2024-01-31 | 29.10 |
| 2024-01-30 | 31.03 |
| 2024-01-29 | 37.79 |
| 2024-01-26 | 35.86 |
| 2024-01-25 | 40.04 |
| 2024-01-24 | 36.18 |
| 2024-01-23 | 28.13 |
| 2024-01-22 | 26.20 |
| 2024-01-19 | 30.39 |
| 2024-01-18 | 33.93 |
| 2024-01-17 | 32.96 |
| 2024-01-16 | 41.01 |
| 2024-01-15 | 42.30 |
| 2024-01-12 | 42.94 |
| 2024-01-11 | 41.33 |
| 2024-01-10 | 41.01 |
| 2024-01-09 | 41.65 |
| 2024-01-08 | 41.65 |
| 2024-01-05 | 44.55 |
| 2024-01-04 | 45.52 |
| 2024-01-03 | 45.84 |
| 2024-01-02 | 46.16 |
| 2023-12-29 | 48.74 |
| 2023-12-28 | 44.87 |
| 2023-12-27 | 40.69 |
| 2023-12-22 | 37.79 |
| 2023-12-21 | 39.72 |
| 2023-12-20 | 38.43 |
| 2023-12-19 | 39.72 |
| 2023-12-18 | 42.62 |
| 2023-12-15 | 42.30 |
| 2023-12-14 | 39.40 |
| 2023-12-13 | 38.11 |
| 2023-12-12 | 41.01 |
| 2023-12-11 | 40.37 |
| 2023-12-08 | 40.37 |
| 2023-12-07 | 43.26 |
| 2023-12-06 | 42.94 |
| 2023-12-05 | 41.98 |
| 2023-12-04 | 43.59 |
| 2023-12-01 | 45.52 |
| 2023-11-30 | 45.19 |
| 2023-11-29 | 46.80 |
| 2023-11-28 | 49.38 |
| 2023-11-27 | 51.31 |
| 2023-11-24 | 54.21 |
| 2023-11-23 | 57.11 |
| 2023-11-22 | 55.18 |
| 2023-11-21 | 56.46 |
| 2023-11-20 | 56.14 |
| 2023-11-17 | 54.53 |
| 2023-11-16 | 57.11 |
| 2023-11-15 | 57.11 |
| 2023-11-14 | 53.24 |
| 2023-11-13 | 51.31 |
| 2023-11-10 | 50.35 |
| 2023-11-09 | 49.70 |
| 2023-11-08 | 54.21 |
| 2023-11-07 | 55.82 |
| 2023-11-06 | 55.50 |
| 2023-11-03 | 53.24 |
| 2023-11-02 | 51.31 |
| 2023-11-01 | 51.31 |
| 2023-10-31 | 49.70 |
| 2023-10-30 | 53.24 |
| 2023-10-27 | 53.89 |
| 2023-10-26 | 44.55 |
| 2023-10-25 | 44.55 |
| 2023-10-24 | 45.84 |
| 2023-10-20 | 47.45 |
| 2023-10-19 | 46.80 |
| 2023-10-18 | 49.38 |
| 2023-10-17 | 50.67 |
| 2023-10-16 | 51.31 |
| 2023-10-13 | 53.57 |
| 2023-10-12 | 58.07 |
| 2023-10-11 | 49.70 |
| 2023-10-10 | 44.23 |
| 2023-10-09 | 42.94 |
| 2023-10-06 | 37.79 |
| 2023-10-05 | 35.21 |
| 2023-10-04 | 34.57 |
| 2023-10-03 | 39.08 |
| 2023-09-29 | 45.84 |
| 2023-09-28 | 46.16 |
| 2023-09-27 | 47.13 |
| 2023-09-26 | 48.09 |
| 2023-09-25 | 49.70 |
| 2023-09-22 | 51.31 |
| 2023-09-21 | 45.52 |
| 2023-09-20 | 44.55 |
| 2023-09-19 | 45.84 |
| 2023-09-18 | 43.26 |
| 2023-09-15 | 42.62 |
| 2023-09-14 | 44.55 |
| 2023-09-13 | 45.49 |
| 2023-09-12 | 44.86 |
| 2023-09-11 | 48.29 |
| 2023-09-07 | 43.30 |
| 2023-09-06 | 44.86 |
| 2023-09-05 | 45.80 |
| 2023-09-04 | 47.67 |
| 2023-08-31 | 42.68 |
| 2023-08-30 | 47.04 |
| 2023-08-29 | 46.11 |
| 2023-08-28 | 43.93 |
| 2023-08-25 | 39.57 |
| 2023-08-24 | 37.07 |
| 2023-08-23 | 35.83 |
| 2023-08-22 | 37.07 |
| 2023-08-21 | 37.39 |
| 2023-08-18 | 42.06 |
| 2023-08-17 | 46.42 |
| 2023-08-16 | 45.80 |
| 2023-08-15 | 47.04 |
| 2023-08-14 | 49.54 |
| 2023-08-11 | 51.72 |
| 2023-08-10 | 57.01 |
| 2023-08-09 | 55.14 |
| 2023-08-08 | 55.45 |
| 2023-08-07 | 56.70 |
| 2023-08-04 | 57.64 |
| 2023-08-03 | 56.39 |
| 2023-08-02 | 55.45 |
| 2023-08-01 | 56.39 |
| 2023-07-31 | 58.88 |
| 2023-07-28 | 57.64 |
| 2023-07-27 | 49.54 |
| 2023-07-26 | 47.04 |
| 2023-07-25 | 47.35 |
| 2023-07-24 | 42.99 |
| 2023-07-21 | 45.49 |
| 2023-07-20 | 44.86 |
| 2023-07-19 | 45.80 |
| 2023-07-18 | 44.86 |
| 2023-07-14 | 47.67 |
| 2023-07-13 | 47.67 |
| 2023-07-12 | 43.62 |
| 2023-07-11 | 44.55 |
| 2023-07-10 | 43.62 |
| 2023-07-07 | 42.68 |
| 2023-07-06 | 42.99 |
| 2023-07-05 | 47.35 |
| 2023-07-04 | 48.60 |
| 2023-07-03 | 48.29 |
| 2023-06-30 | 46.11 |
| 2023-06-29 | 46.11 |
| 2023-06-28 | 44.86 |
| 2023-06-27 | 43.93 |
| 2023-06-26 | 42.37 |
| 2023-06-23 | 42.37 |
| 2023-06-21 | 45.49 |
| 2023-06-20 | 48.91 |
| 2023-06-19 | 51.09 |
| 2023-06-16 | 54.12 |
| 2023-06-15 | 52.60 |
| 2023-06-14 | 50.49 |
| 2023-06-13 | 50.19 |
| 2023-06-12 | 49.58 |
| 2023-06-09 | 49.58 |
| 2023-06-08 | 47.47 |
| 2023-06-07 | 46.86 |
| 2023-06-06 | 54.42 |
| 2023-06-05 | 53.51 |
| 2023-06-02 | 54.12 |
| 2023-06-01 | 48.98 |
| 2023-05-31 | 51.40 |
| 2023-05-30 | 54.72 |
| 2023-05-29 | 55.93 |
| 2023-05-25 | 55.02 |
| 2023-05-24 | 59.55 |
| 2023-05-23 | 63.79 |
| 2023-05-22 | 65.60 |
| 2023-05-19 | 65.90 |
| 2023-05-18 | 69.53 |
| 2023-05-17 | 66.81 |
| 2023-05-16 | 69.22 |
| 2023-05-15 | 69.22 |
| 2023-05-12 | 71.94 |
| 2023-05-11 | 75.27 |
| 2023-05-10 | 77.08 |
| 2023-05-09 | 79.20 |
| 2023-05-08 | 78.59 |
| 2023-05-05 | 74.97 |
| 2023-05-04 | 71.64 |
| 2023-05-03 | 66.20 |
| 2023-05-02 | 69.22 |
| 2023-04-28 | 69.83 |
| 2023-04-27 | 66.20 |
| 2023-04-26 | 66.50 |
| 2023-04-25 | 64.69 |
| 2023-04-24 | 66.20 |
| 2023-04-21 | 67.71 |
| 2023-04-20 | 71.34 |
| 2023-04-19 | 72.25 |
| 2023-04-18 | 73.15 |
| 2023-04-17 | 74.36 |
| 2023-04-14 | 69.53 |
| 2023-04-13 | 70.13 |
| 2023-04-12 | 69.22 |
| 2023-04-11 | 71.04 |
| 2023-04-06 | 68.02 |
| 2023-04-04 | 73.46 |
| 2023-04-03 | 71.94 |
| 2023-03-31 | 70.13 |
| 2023-03-30 | 70.13 |
| 2023-03-29 | 72.25 |
| 2023-03-28 | 75.27 |
| 2023-03-27 | 73.76 |
| 2023-03-24 | 74.36 |
| 2023-03-23 | 74.06 |
| 2023-03-22 | 72.55 |
| 2023-03-21 | 69.53 |
| 2023-03-20 | 66.81 |
| 2023-03-17 | 67.11 |
| 2023-03-16 | 66.81 |
| 2023-03-15 | 70.13 |
| 2023-03-14 | 66.20 |
| 2023-03-13 | 72.55 |
| 2023-03-10 | 70.43 |
| 2023-03-09 | 73.46 |
| 2023-03-08 | 77.99 |
| 2023-03-07 | 79.20 |
| 2023-03-06 | 81.31 |
| 2023-03-03 | 79.50 |
| 2023-03-02 | 74.36 |
| 2023-03-01 | 74.97 |
| 2023-02-28 | 69.83 |
| 2023-02-27 | 74.66 |
| 2023-02-24 | 81.31 |
| 2023-02-23 | 84.33 |
| 2023-02-22 | 87.05 |
| 2023-02-21 | 84.03 |
| 2023-02-20 | 79.80 |
| 2023-02-17 | 85.54 |
| 2023-02-16 | 87.66 |
| 2023-02-15 | 87.36 |
| 2023-02-14 | 92.79 |
| 2023-02-13 | 90.98 |
| 2023-02-10 | 91.89 |
| 2023-02-09 | 95.51 |
| 2023-02-08 | 90.08 |
| 2023-02-07 | 89.47 |
| 2023-02-06 | 87.05 |
| 2023-02-03 | 90.38 |
| 2023-02-02 | 90.08 |
| 2023-02-01 | 92.79 |
| 2023-01-31 | 83.73 |
| 2023-01-30 | 86.45 |
| 2023-01-27 | 92.49 |
| 2023-01-26 | 90.38 |
| 2023-01-20 | 87.66 |
| 2023-01-19 | 83.43 |
| 2023-01-18 | 84.03 |
| 2023-01-17 | 83.73 |
| 2023-01-16 | 85.84 |
| 2023-01-13 | 84.03 |
| 2023-01-12 | 84.33 |
| 2023-01-11 | 80.10 |
| 2023-01-10 | 81.31 |
| 2023-01-09 | 84.03 |
| 2023-01-06 | 83.43 |
| 2023-01-05 | 84.94 |
| 2023-01-04 | 79.50 |
| 2023-01-03 | 76.78 |
| 2022-12-30 | 75.57 |
| 2022-12-29 | 75.27 |
| 2022-12-28 | 77.38 |
| 2022-12-23 | 69.53 |
| 2022-12-22 | 68.62 |
| 2022-12-21 | 66.81 |
| 2022-12-20 | 68.02 |
| 2022-12-19 | 70.13 |
| 2022-12-16 | 74.36 |
| 2022-12-15 | 75.57 |
| 2022-12-14 | 78.29 |
| 2022-12-13 | 78.59 |
| 2022-12-12 | 81.01 |
| 2022-12-09 | 76.17 |
| 2022-12-08 | 75.57 |
| 2022-12-07 | 68.62 |
| 2022-12-06 | 71.04 |
| 2022-12-05 | 71.64 |
| 2022-12-02 | 63.48 |
| 2022-12-01 | 63.79 |
| 2022-11-30 | 63.79 |
| 2022-11-29 | 58.65 |
| 2022-11-28 | 52.91 |
| 2022-11-25 | 55.93 |
| 2022-11-24 | 54.12 |
| 2022-11-23 | 52.30 |
| 2022-11-22 | 50.19 |
| 2022-11-21 | 51.09 |
| 2022-11-18 | 53.81 |
| 2022-11-17 | 55.63 |
| 2022-11-16 | 56.83 |
| 2022-11-15 | 56.83 |
| 2022-11-14 | 51.40 |
| 2022-11-11 | 42.63 |
| 2022-11-10 | 36.59 |
| 2022-11-09 | 40.52 |
| 2022-11-08 | 39.91 |
| 2022-11-07 | 40.52 |
| 2022-11-04 | 33.87 |
| 2022-11-03 | 29.94 |
| 2022-11-02 | 31.45 |
| 2022-11-01 | 29.94 |
| 2022-10-31 | 25.11 |
| 2022-10-28 | 28.43 |
| 2022-10-27 | 32.96 |
| 2022-10-26 | 34.17 |
| 2022-10-25 | 31.45 |
| 2022-10-24 | 32.66 |
| 2022-10-21 | 40.82 |
| 2022-10-20 | 40.82 |
| 2022-10-19 | 40.21 |
| 2022-10-18 | 43.84 |
| 2022-10-17 | 41.73 |
| 2022-10-14 | 41.73 |
| 2022-10-13 | 39.01 |
| 2022-10-12 | 39.61 |
| 2022-10-11 | 37.49 |
| 2022-10-10 | 38.70 |
| 2022-10-07 | 41.73 |
| 2022-10-06 | 45.35 |
| 2022-10-05 | 45.05 |
| 2022-10-03 | 35.98 |
| 2022-09-30 | 37.19 |
| 2022-09-29 | 39.01 |
| 2022-09-28 | 46.26 |
| 2022-09-27 | 52.00 |
| 2022-09-26 | 48.98 |
| 2022-09-23 | 52.91 |
| 2022-09-22 | 57.14 |
| 2022-09-21 | 58.04 |
| 2022-09-20 | 59.55 |
| 2022-09-19 | 59.25 |
| 2022-09-16 | 65.90 |
| 2022-09-15 | 70.43 |
| 2022-09-14 | 70.14 |
| 2022-09-13 | 72.20 |
| 2022-09-09 | 71.32 |
| 2022-09-08 | 66.31 |
| 2022-09-07 | 67.20 |
| 2022-09-06 | 68.37 |
| 2022-09-05 | 68.08 |
| 2022-09-02 | 68.08 |
| 2022-09-01 | 71.32 |
| 2022-08-31 | 69.26 |
| 2022-08-30 | 71.32 |
| 2022-08-29 | 71.32 |
| 2022-08-26 | 73.67 |
| 2022-08-25 | 72.20 |
| 2022-08-24 | 70.14 |
| 2022-08-23 | 73.67 |
| 2022-08-22 | 73.67 |
| 2022-08-19 | 73.38 |
| 2022-08-18 | 72.20 |
| 2022-08-17 | 73.97 |
| 2022-08-16 | 72.20 |
| 2022-08-15 | 72.79 |
| 2022-08-12 | 76.32 |
| 2022-08-11 | 72.20 |
| 2022-08-10 | 67.78 |
| 2022-08-09 | 71.32 |
| 2022-08-08 | 72.20 |
| 2022-08-05 | 73.38 |
| 2022-08-04 | 69.26 |
| 2022-08-03 | 68.37 |
| 2022-08-02 | 66.61 |
| 2022-08-01 | 72.20 |
| 2022-07-29 | 75.44 |
| 2022-07-28 | 80.44 |
| 2022-07-27 | 80.44 |
| 2022-07-26 | 81.03 |
| 2022-07-25 | 82.50 |
| 2022-07-22 | 83.09 |
| 2022-07-21 | 82.21 |
| 2022-07-20 | 84.27 |
| 2022-07-19 | 103.40 |
| 2022-07-18 | 103.11 |
| 2022-07-15 | 99.28 |
| 2022-07-14 | 103.99 |
| 2022-07-13 | 106.05 |
| 2022-07-12 | 107.23 |
| 2022-07-11 | 108.70 |
| 2022-07-08 | 111.05 |
| 2022-07-07 | 110.47 |
| 2022-07-06 | 111.94 |
| 2022-07-05 | 114.00 |
| 2022-07-04 | 116.35 |
| 2022-06-30 | 117.24 |
| 2022-06-29 | 118.12 |
| 2022-06-28 | 123.71 |
| 2022-06-27 | 123.12 |
| 2022-06-24 | 122.53 |
| 2022-06-23 | 124.60 |
| 2022-06-22 | 123.12 |
| 2022-06-21 | 126.07 |
| 2022-06-20 | 125.77 |
| 2022-06-17 | 127.24 |
| 2022-06-16 | 129.01 |
| 2022-06-15 | 134.31 |
| 2022-06-14 | 123.71 |
| 2022-06-13 | 119.89 |
| 2022-06-10 | 126.07 |
| 2022-06-09 | 125.18 |
| 2022-06-08 | 123.71 |
| 2022-06-07 | 117.24 |
| 2022-06-06 | 119.30 |
| 2022-06-02 | 120.18 |
| 2022-06-01 | 120.77 |
| 2022-05-31 | 111.64 |
| 2022-05-30 | 109.88 |
| 2022-05-27 | 108.99 |
| 2022-05-26 | 108.41 |
| 2022-05-25 | 108.41 |
| 2022-05-24 | 108.11 |
| 2022-05-23 | 110.37 |
| 2022-05-20 | 108.39 |
| 2022-05-19 | 106.13 |
| 2022-05-18 | 106.98 |
| 2022-05-17 | 106.98 |
| 2022-05-16 | 105.29 |
| 2022-05-13 | 104.72 |
| 2022-05-12 | 104.16 |
| 2022-05-11 | 106.13 |
| 2022-05-10 | 104.72 |
| 2022-05-06 | 108.96 |
| 2022-05-05 | 113.48 |
| 2022-05-04 | 111.78 |
| 2022-05-03 | 112.35 |
| 2022-04-29 | 114.32 |
| 2022-04-28 | 108.96 |
| 2022-04-27 | 105.57 |
| 2022-04-26 | 103.88 |
| 2022-04-25 | 105.85 |
| 2022-04-22 | 115.45 |
| 2022-04-21 | 116.30 |
| 2022-04-20 | 120.54 |
| 2022-04-19 | 123.08 |
| 2022-04-14 | 125.62 |
| 2022-04-13 | 123.92 |
| 2022-04-12 | 123.92 |
| 2022-04-11 | 121.10 |
| 2022-04-08 | 124.21 |
| 2022-04-07 | 120.82 |
| 2022-04-06 | 125.34 |
| 2022-04-04 | 125.05 |
| 2022-04-01 | 121.10 |
| 2022-03-31 | 119.12 |
| 2022-03-30 | 122.51 |
| 2022-03-29 | 117.99 |
| 2022-03-28 | 118.56 |
| 2022-03-25 | 118.28 |
| 2022-03-24 | 121.38 |
| 2022-03-23 | 123.92 |
| 2022-03-22 | 124.77 |
| 2022-03-21 | 120.25 |
| 2022-03-18 | 122.23 |
| 2022-03-17 | 125.34 |
| 2022-03-16 | 112.35 |
| 2022-03-15 | 99.36 |
| 2022-03-14 | 115.45 |
| 2022-03-11 | 123.36 |
| 2022-03-10 | 124.77 |
| 2022-03-09 | 122.51 |
| 2022-03-08 | 123.64 |
| 2022-03-07 | 129.29 |
| 2022-03-04 | 134.37 |
| 2022-03-03 | 138.89 |
| 2022-03-02 | 137.20 |
| 2022-03-01 | 142.56 |
| 2022-02-28 | 142.56 |
| 2022-02-25 | 145.67 |
| 2022-02-24 | 146.80 |
| 2022-02-23 | 153.86 |
| 2022-02-22 | 153.29 |
| 2022-02-21 | 156.96 |
| 2022-02-18 | 158.37 |
| 2022-02-17 | 158.94 |
| 2022-02-16 | 158.37 |
| 2022-02-15 | 156.68 |
| 2022-02-14 | 156.40 |
| 2022-02-11 | 163.46 |
| 2022-02-10 | 163.46 |
| 2022-02-09 | 161.76 |
| 2022-02-08 | 159.79 |
| 2022-02-07 | 157.53 |
| 2022-02-04 | 154.42 |
| 2022-01-31 | 148.21 |
| 2022-01-28 | 145.95 |
| 2022-01-27 | 150.18 |
| 2022-01-26 | 152.16 |
| 2022-01-25 | 149.90 |
| 2022-01-24 | 158.37 |
| 2022-01-21 | 161.48 |
| 2022-01-20 | 161.20 |
| 2022-01-19 | 160.07 |
| 2022-01-18 | 156.96 |
| 2022-01-17 | 155.27 |
| 2022-01-14 | 156.68 |
| 2022-01-13 | 158.66 |
| 2022-01-12 | 157.81 |
| 2022-01-11 | 155.83 |
| 2022-01-10 | 157.24 |
| 2022-01-07 | 155.83 |
| 2022-01-06 | 156.40 |
| 2022-01-05 | 157.53 |
| 2022-01-04 | 165.43 |
| 2022-01-03 | 164.59 |
| 2021-12-31 | 163.17 |
| 2021-12-30 | 160.35 |
| 2021-12-29 | 162.89 |
| 2021-12-28 | 161.20 |
| 2021-12-24 | 155.27 |
| 2021-12-23 | 144.26 |
| 2021-12-22 | 136.35 |
| 2021-12-21 | 137.20 |
| 2021-12-20 | 136.91 |
| 2021-12-17 | 142.00 |
| 2021-12-16 | 150.47 |
| 2021-12-15 | 150.47 |
| 2021-12-14 | 152.73 |
| 2021-12-13 | 156.11 |
| 2021-12-10 | 158.09 |
| 2021-12-09 | 164.87 |
| 2021-12-08 | 164.87 |
| 2021-12-07 | 168.82 |
| 2021-12-06 | 169.39 |
| 2021-12-03 | 170.23 |
| 2021-12-02 | 170.80 |
| 2021-12-01 | 146.80 |
| 2021-11-30 | 137.20 |
| 2021-11-29 | 134.37 |
| 2021-11-26 | 138.61 |
| 2021-11-25 | 148.21 |
| 2021-11-24 | 142.84 |
| 2021-11-23 | 143.97 |
| 2021-11-22 | 139.74 |
| 2021-11-19 | 143.97 |
| 2021-11-18 | 142.56 |
| 2021-11-17 | 142.56 |
| 2021-11-16 | 139.45 |
| 2021-11-15 | 139.17 |
| 2021-11-12 | 145.38 |
| 2021-11-11 | 147.64 |
| 2021-11-10 | 141.71 |
| 2021-11-09 | 138.89 |
| 2021-11-08 | 138.89 |
| 2021-11-05 | 135.22 |
| 2021-11-04 | 139.17 |
| 2021-11-03 | 137.76 |
| 2021-11-02 | 138.04 |
| 2021-11-01 | 146.23 |
| 2021-10-29 | 147.36 |
| 2021-10-28 | 147.08 |
| 2021-10-27 | 152.16 |
| 2021-10-26 | 155.27 |
| 2021-10-25 | 155.83 |
| 2021-10-22 | 155.27 |
| 2021-10-21 | 154.70 |
| 2021-10-20 | 155.55 |
| 2021-10-19 | 157.24 |
| 2021-10-18 | 155.27 |
| 2021-10-15 | 158.09 |
| 2021-10-12 | 158.94 |
| 2021-10-11 | 162.61 |
| 2021-10-08 | 163.74 |
| 2021-10-07 | 162.89 |
| 2021-10-06 | 159.79 |
| 2021-10-05 | 156.40 |
| 2021-10-04 | 157.24 |
| 2021-09-30 | 159.79 |
| 2021-09-29 | 160.07 |
| 2021-09-28 | 161.20 |
| 2021-09-27 | 156.96 |
| 2021-09-24 | 158.09 |
| 2021-09-23 | 164.59 |
| 2021-09-21 | 155.83 |
| 2021-09-20 | 156.11 |
| 2021-09-17 | 170.23 |
| 2021-09-16 | 173.90 |
| 2021-09-15 | 178.30 |
| 2021-09-14 | 182.14 |
| 2021-09-13 | 187.63 |
| 2021-09-10 | 188.73 |
| 2021-09-09 | 184.33 |
| 2021-09-08 | 184.88 |
| 2021-09-07 | 183.24 |
| 2021-09-06 | 181.04 |
| 2021-09-03 | 177.75 |
| 2021-09-02 | 169.24 |
| 2021-09-01 | 166.49 |
| 2021-08-31 | 168.14 |
| 2021-08-30 | 164.85 |
| 2021-08-27 | 158.26 |
| 2021-08-26 | 152.22 |
| 2021-08-25 | 148.38 |
| 2021-08-24 | 147.28 |
| 2021-08-23 | 142.07 |
| 2021-08-20 | 142.34 |
| 2021-08-19 | 148.11 |
| 2021-08-18 | 152.50 |
| 2021-08-17 | 146.46 |
| 2021-08-16 | 151.67 |
| 2021-08-13 | 150.03 |
| 2021-08-12 | 150.30 |
| 2021-08-11 | 148.65 |
| 2021-08-10 | 147.56 |
| 2021-08-09 | 148.11 |
| 2021-08-06 | 145.64 |
| 2021-08-05 | 148.93 |
| 2021-08-04 | 146.46 |
| 2021-08-03 | 142.89 |
| 2021-08-02 | 141.24 |
| 2021-07-30 | 134.66 |
| 2021-07-29 | 130.82 |
| 2021-07-28 | 128.35 |
| 2021-07-27 | 130.82 |
| 2021-07-26 | 139.87 |
| 2021-07-23 | 147.01 |
| 2021-07-22 | 146.73 |
| 2021-07-21 | 144.81 |
| 2021-07-20 | 143.71 |
| 2021-07-19 | 145.91 |
| 2021-07-16 | 149.48 |
| 2021-07-15 | 149.20 |
| 2021-07-14 | 142.89 |
| 2021-07-13 | 146.73 |
| 2021-07-12 | 144.81 |
| 2021-07-09 | 143.17 |
| 2021-07-08 | 143.71 |
| 2021-07-07 | 148.65 |
| 2021-07-06 | 148.11 |
| 2021-07-05 | 148.65 |
| 2021-07-02 | 149.20 |
| 2021-06-30 | 150.85 |
| 2021-06-29 | 152.77 |
| 2021-06-28 | 156.07 |
| 2021-06-25 | 157.16 |
| 2021-06-24 | 149.48 |
| 2021-06-23 | 150.58 |
| 2021-06-22 | 147.83 |
| 2021-06-21 | 149.48 |
| 2021-06-18 | 153.32 |
| 2021-06-17 | 154.14 |
| 2021-06-16 | 156.61 |
| 2021-06-15 | 159.91 |
| 2021-06-11 | 166.77 |
| 2021-06-10 | 168.42 |
| 2021-06-09 | 169.24 |
| 2021-06-08 | 174.45 |
| 2021-06-07 | 164.30 |
| 2021-06-04 | 153.32 |
| 2021-06-03 | 154.14 |
| 2021-06-02 | 156.89 |
| 2021-06-01 | 156.61 |
| 2021-05-31 | 159.79 |
| 2021-05-28 | 158.73 |
| 2021-05-27 | 156.35 |
| 2021-05-26 | 150.53 |
| 2021-05-25 | 151.59 |
| 2021-05-24 | 143.65 |
| 2021-05-21 | 143.39 |
| 2021-05-20 | 144.71 |
| 2021-05-18 | 146.83 |
| 2021-05-17 | 143.12 |
| 2021-05-14 | 146.56 |
| 2021-05-13 | 141.01 |
| 2021-05-12 | 144.97 |
| 2021-05-11 | 142.33 |
| 2021-05-10 | 143.65 |
| 2021-05-07 | 146.03 |
| 2021-05-06 | 144.18 |
| 2021-05-05 | 145.24 |
| 2021-05-04 | 145.24 |
| 2021-05-03 | 141.27 |
| 2021-04-30 | 146.03 |
| 2021-04-29 | 150.26 |
| 2021-04-28 | 152.12 |
| 2021-04-27 | 153.44 |
| 2021-04-26 | 155.56 |
| 2021-04-23 | 156.88 |
| 2021-04-22 | 155.82 |
| 2021-04-21 | 157.41 |
| 2021-04-20 | 159.79 |
| 2021-04-19 | 159.79 |
| 2021-04-16 | 158.20 |
| 2021-04-15 | 157.14 |
| 2021-04-14 | 156.08 |
| 2021-04-13 | 156.61 |
| 2021-04-12 | 160.58 |
| 2021-04-09 | 164.55 |
| 2021-04-08 | 166.67 |
| 2021-04-07 | 166.67 |
| 2021-04-01 | 167.20 |
| 2021-03-31 | 168.78 |
| 2021-03-30 | 174.07 |
| 2021-03-29 | 173.55 |
| 2021-03-26 | 163.76 |
| 2021-03-25 | 162.17 |
| 2021-03-24 | 164.29 |
| 2021-03-23 | 169.31 |
| 2021-03-22 | 171.96 |
| 2021-03-19 | 167.20 |
| 2021-03-18 | 167.73 |
| 2021-03-17 | 167.20 |
| 2021-03-16 | 165.61 |
| 2021-03-15 | 164.55 |
| 2021-03-12 | 164.02 |
| 2021-03-11 | 164.02 |
| 2021-03-10 | 159.52 |
| 2021-03-09 | 160.05 |
| 2021-03-08 | 162.70 |
| 2021-03-05 | 163.49 |
| 2021-03-04 | 164.29 |
| 2021-03-03 | 168.25 |
| 2021-03-02 | 164.02 |
| 2021-03-01 | 167.73 |
| 2021-02-26 | 165.08 |
| 2021-02-25 | 175.66 |
| 2021-02-24 | 168.78 |
| 2021-02-23 | 174.07 |
| 2021-02-22 | 174.07 |
| 2021-02-19 | 173.02 |
| 2021-02-18 | 173.55 |
| 2021-02-17 | 180.42 |
| 2021-02-16 | 172.49 |
| 2021-02-11 | 168.78 |
| 2021-02-10 | 167.20 |
| 2021-02-09 | 165.61 |
| 2021-02-08 | 164.55 |
| 2021-02-05 | 167.20 |
| 2021-02-04 | 168.78 |
| 2021-02-03 | 172.49 |
| 2021-02-02 | 173.55 |
| 2021-02-01 | 167.73 |
| 2021-01-29 | 164.29 |
| 2021-01-28 | 167.20 |
| 2021-01-27 | 174.60 |
| 2021-01-26 | 176.19 |
| 2021-01-25 | 185.71 |
| 2021-01-22 | 189.42 |
| 2021-01-21 | 199.47 |
| 2021-01-20 | 194.18 |
| 2021-01-19 | 196.83 |
| 2021-01-18 | 183.60 |
| 2021-01-15 | 182.01 |
| 2021-01-14 | 180.95 |
| 2021-01-13 | 182.54 |
| 2021-01-12 | 185.19 |
| 2021-01-11 | 177.78 |
| 2021-01-08 | 173.02 |
| 2021-01-07 | 171.43 |
| 2021-01-06 | 173.55 |
| 2021-01-05 | 168.78 |
| 2021-01-04 | 168.25 |
| 2020-12-31 | 174.60 |
| 2020-12-30 | 170.90 |
| 2020-12-29 | 170.37 |
| 2020-12-28 | 170.37 |
| 2020-12-24 | 167.20 |
| 2020-12-23 | 166.14 |
| 2020-12-22 | 169.31 |
| 2020-12-21 | 174.60 |
| 2020-12-18 | 172.49 |
| 2020-12-17 | 174.07 |
| 2020-12-16 | 171.96 |
| 2020-12-15 | 171.43 |
| 2020-12-14 | 179.37 |
| 2020-12-11 | 174.60 |
| 2020-12-10 | 172.49 |
| 2020-12-09 | 179.89 |
| 2020-12-08 | 185.71 |
| 2020-12-07 | 186.77 |
| 2020-12-04 | 193.12 |
| 2020-12-03 | 196.83 |
| 2020-12-02 | 199.47 |
| 2020-12-01 | 208.47 |
| 2020-11-30 | 195.77 |
| 2020-11-27 | 200.53 |
| 2020-11-26 | 201.06 |
| 2020-11-25 | 194.71 |
| 2020-11-24 | 188.89 |
| 2020-11-23 | 196.83 |
| 2020-11-20 | 194.18 |
| 2020-11-19 | 196.83 |
| 2020-11-18 | 201.59 |
| 2020-11-17 | 194.18 |
| 2020-11-16 | 195.24 |
| 2020-11-13 | 196.30 |
| 2020-11-12 | 203.17 |
| 2020-11-11 | 209.52 |
| 2020-11-10 | 202.12 |
| 2020-11-09 | 196.30 |
| 2020-11-06 | 191.01 |
| 2020-11-05 | 191.01 |
| 2020-11-04 | 183.07 |
| 2020-11-03 | 181.48 |
| 2020-11-02 | 175.13 |
| 2020-10-30 | 170.37 |
| 2020-10-29 | 176.19 |
| 2020-10-28 | 181.48 |
| 2020-10-27 | 187.83 |
| 2020-10-23 | 193.65 |
| 2020-10-22 | 187.30 |
| 2020-10-21 | 192.06 |
| 2020-10-20 | 195.24 |
| 2020-10-19 | 195.24 |
| 2020-10-16 | 206.35 |
| 2020-10-15 | 197.35 |
| 2020-10-14 | 196.83 |
| 2020-10-12 | 190.48 |
| 2020-10-09 | 187.83 |
| 2020-10-08 | 180.42 |
| 2020-10-07 | 175.13 |
| 2020-10-06 | 175.66 |
| 2020-10-05 | 176.19 |
| 2020-09-30 | 173.55 |
| 2020-09-29 | 174.07 |
| 2020-09-28 | 178.84 |
| 2020-09-25 | 165.61 |
| 2020-09-24 | 171.43 |
| 2020-09-23 | 179.37 |
| 2020-09-22 | 187.83 |
| 2020-09-21 | 193.65 |
| 2020-09-18 | 196.83 |
| 2020-09-17 | 196.83 |
| 2020-09-16 | 195.26 |
| 2020-09-15 | 195.26 |
| 2020-09-14 | 196.30 |
| 2020-09-11 | 196.83 |
| 2020-09-10 | 197.35 |
| 2020-09-09 | 197.87 |
| 2020-09-08 | 203.10 |
| 2020-09-07 | 201.01 |
| 2020-09-04 | 206.23 |
| 2020-09-03 | 211.46 |
| 2020-09-02 | 210.94 |
| 2020-09-01 | 214.59 |
| 2020-08-31 | 211.98 |
| 2020-08-28 | 212.50 |
| 2020-08-27 | 218.25 |
| 2020-08-26 | 219.30 |
| 2020-08-25 | 225.57 |
| 2020-08-24 | 226.61 |
| 2020-08-21 | 226.61 |
| 2020-08-20 | 222.95 |
| 2020-08-19 | 230.27 |
| 2020-08-18 | 234.45 |
| 2020-08-17 | 232.88 |
| 2020-08-14 | 224.00 |
| 2020-08-13 | 217.21 |
| 2020-08-12 | 221.91 |
| 2020-08-11 | 220.34 |
| 2020-08-10 | 220.86 |
| 2020-08-07 | 225.57 |
| 2020-08-06 | 231.84 |
| 2020-08-05 | 231.84 |
| 2020-08-04 | 233.41 |
| 2020-08-03 | 227.14 |
| 2020-07-31 | 224.00 |
| 2020-07-30 | 226.09 |
| 2020-07-29 | 229.75 |
| 2020-07-28 | 230.27 |
| 2020-07-27 | 226.61 |
| 2020-07-24 | 237.06 |
| 2020-07-23 | 245.95 |
| 2020-07-22 | 251.17 |
| 2020-07-21 | 260.58 |
| 2020-07-20 | 266.33 |
| 2020-07-17 | 252.74 |
| 2020-07-16 | 257.97 |
| 2020-07-15 | 273.64 |
| 2020-07-14 | 280.44 |
| 2020-07-13 | 289.84 |
| 2020-07-10 | 276.78 |
| 2020-07-09 | 294.03 |
| 2020-07-08 | 290.37 |
| 2020-07-07 | 268.42 |
| 2020-07-06 | 282.01 |
| 2020-07-03 | 239.68 |
| 2020-07-02 | 231.84 |
| 2020-06-30 | 193.17 |
| 2020-06-29 | 191.08 |
| 2020-06-26 | 202.05 |
| 2020-06-24 | 201.01 |
| 2020-06-23 | 204.14 |
| 2020-06-22 | 199.44 |
| 2020-06-19 | 194.74 |
| 2020-06-18 | 193.17 |
| 2020-06-17 | 195.78 |
| 2020-06-16 | 192.65 |
| 2020-06-15 | 184.28 |
| 2020-06-12 | 187.94 |
| 2020-06-11 | 194.21 |
| 2020-06-10 | 205.71 |
| 2020-06-09 | 199.96 |
| 2020-06-08 | 195.78 |
| 2020-06-05 | 193.17 |
| 2020-06-04 | 190.55 |
| 2020-06-03 | 188.99 |
| 2020-06-02 | 191.34 |
| 2020-06-01 | 193.39 |
| 2020-05-29 | 178.03 |
| 2020-05-28 | 178.03 |
| 2020-05-27 | 185.71 |
| 2020-05-26 | 182.12 |
| 2020-05-25 | 173.93 |
| 2020-05-22 | 174.44 |
| 2020-05-21 | 180.07 |
| 2020-05-20 | 184.17 |
| 2020-05-19 | 186.73 |
| 2020-05-18 | 184.68 |
| 2020-05-15 | 186.22 |
| 2020-05-14 | 185.71 |
| 2020-05-13 | 196.46 |
| 2020-05-12 | 195.95 |
| 2020-05-11 | 197.48 |
| 2020-05-08 | 203.63 |
| 2020-05-07 | 201.07 |
| 2020-05-06 | 197.48 |
| 2020-05-05 | 195.95 |
| 2020-05-04 | 191.34 |
| 2020-04-29 | 203.63 |
| 2020-04-28 | 191.34 |
| 2020-04-27 | 188.78 |
| 2020-04-24 | 180.59 |
| 2020-04-23 | 184.68 |
| 2020-04-22 | 199.53 |
| 2020-04-21 | 201.58 |
| 2020-04-20 | 203.63 |
| 2020-04-17 | 203.12 |
| 2020-04-16 | 199.02 |
| 2020-04-15 | 200.04 |
| 2020-04-14 | 202.09 |
| 2020-04-09 | 190.83 |
| 2020-04-08 | 185.19 |
| 2020-04-07 | 187.75 |
| 2020-04-06 | 174.95 |
| 2020-04-03 | 170.35 |
| 2020-04-02 | 185.71 |
| 2020-04-01 | 186.73 |
| 2020-03-31 | 192.87 |
| 2020-03-30 | 185.71 |
| 2020-03-27 | 193.90 |
| 2020-03-26 | 185.71 |
| 2020-03-25 | 173.93 |
| 2020-03-24 | 164.20 |
| 2020-03-23 | 157.03 |
| 2020-03-20 | 180.59 |
| 2020-03-19 | 162.15 |
| 2020-03-18 | 175.98 |
| 2020-03-17 | 190.83 |
| 2020-03-16 | 195.95 |
| 2020-03-13 | 210.28 |
| 2020-03-12 | 217.45 |
| 2020-03-11 | 226.67 |
| 2020-03-10 | 226.16 |
| 2020-03-09 | 217.45 |
| 2020-03-06 | 225.64 |
| 2020-03-05 | 238.96 |
| 2020-03-04 | 230.76 |
| 2020-03-03 | 231.79 |
| 2020-03-02 | 231.79 |
| 2020-02-28 | 232.81 |
| 2020-02-27 | 249.20 |
| 2020-02-26 | 241.00 |
| 2020-02-25 | 243.05 |
| 2020-02-24 | 245.61 |
| 2020-02-21 | 254.32 |
| 2020-02-20 | 262.51 |
| 2020-02-19 | 269.17 |
| 2020-02-18 | 257.39 |
| 2020-02-17 | 255.34 |
| 2020-02-14 | 255.85 |
| 2020-02-13 | 251.24 |
| 2020-02-12 | 242.03 |
| 2020-02-11 | 248.17 |
| 2020-02-10 | 243.05 |
| 2020-02-07 | 244.08 |
| 2020-02-06 | 247.15 |
| 2020-02-05 | 234.86 |
| 2020-02-04 | 232.30 |
| 2020-02-03 | 214.89 |
| 2020-01-31 | 207.72 |
| 2020-01-30 | 204.65 |
| 2020-01-29 | 218.48 |
| 2020-01-24 | 236.40 |
| 2020-01-23 | 239.98 |
| 2020-01-22 | 258.41 |
| 2020-01-21 | 248.17 |
| 2020-01-20 | 262.00 |
| 2020-01-17 | 266.09 |
| 2020-01-16 | 255.85 |
| 2020-01-15 | 261.49 |
| 2020-01-14 | 253.29 |
| 2020-01-13 | 260.97 |
| 2020-01-10 | 255.34 |
| 2020-01-09 | 254.83 |
| 2020-01-08 | 245.10 |
| 2020-01-07 | 260.46 |
| 2020-01-06 | 255.85 |
| 2020-01-03 | 266.61 |
| 2020-01-02 | 271.73 |
| 2019-12-31 | 272.75 |
| 2019-12-30 | 267.63 |
| 2019-12-27 | 250.73 |
| 2019-12-24 | 237.42 |
| 2019-12-23 | 234.35 |
| 2019-12-20 | 236.40 |
| 2019-12-19 | 237.93 |
| 2019-12-18 | 247.66 |
| 2019-12-17 | 245.61 |
| 2019-12-16 | 244.59 |
| 2019-12-13 | 239.47 |
| 2019-12-12 | 229.74 |
| 2019-12-11 | 230.76 |
| 2019-12-10 | 218.48 |
| 2019-12-09 | 222.06 |
| 2019-12-06 | 218.48 |
| 2019-12-05 | 220.52 |
| 2019-12-04 | 210.28 |
| 2019-12-03 | 226.16 |
| 2019-12-02 | 225.64 |
| 2019-11-29 | 222.57 |
| 2019-11-28 | 224.11 |
| 2019-11-27 | 227.18 |
| 2019-11-26 | 222.57 |
| 2019-11-25 | 225.64 |
| 2019-11-22 | 232.30 |
| 2019-11-21 | 222.57 |
| 2019-11-20 | 227.69 |
| 2019-11-19 | 235.37 |
| 2019-11-18 | 229.23 |
| 2019-11-15 | 215.92 |
| 2019-11-14 | 220.01 |
| 2019-11-13 | 226.67 |
| 2019-11-12 | 240.49 |
| 2019-11-11 | 226.16 |
| 2019-11-08 | 236.40 |
| 2019-11-07 | 237.93 |
| 2019-11-06 | 217.96 |
| 2019-11-05 | 218.99 |
| 2019-11-04 | 212.84 |
| 2019-11-01 | 203.12 |
| 2019-10-31 | 197.99 |
| 2019-10-30 | 192.36 |
| 2019-10-29 | 194.41 |
| 2019-10-28 | 195.95 |
| 2019-10-25 | 192.36 |
| 2019-10-24 | 191.34 |
| 2019-10-23 | 188.78 |
| 2019-10-22 | 192.87 |
| 2019-10-21 | 196.46 |
| 2019-10-18 | 191.85 |
| 2019-10-17 | 200.04 |
| 2019-10-16 | 197.99 |
| 2019-10-15 | 177.00 |
| 2019-10-14 | 174.44 |
| 2019-10-11 | 156.52 |
| 2019-10-10 | 142.95 |
| 2019-10-09 | 136.55 |
| 2019-10-08 | 135.02 |
| 2019-10-04 | 127.34 |
| 2019-10-03 | 128.10 |
| 2019-10-02 | 130.66 |
| 2019-09-30 | 134.76 |
| 2019-09-27 | 131.43 |
| 2019-09-26 | 135.27 |
| 2019-09-25 | 135.27 |
| 2019-09-24 | 136.81 |
| 2019-09-23 | 136.55 |
| 2019-09-20 | 141.93 |
| 2019-09-19 | 141.18 |
| 2019-09-18 | 145.17 |
| 2019-09-17 | 138.69 |
| 2019-09-16 | 143.67 |
| 2019-09-13 | 143.92 |
| 2019-09-12 | 139.19 |
| 2019-09-11 | 138.69 |
| 2019-09-10 | 137.44 |
| 2019-09-09 | 133.45 |
| 2019-09-06 | 134.70 |
| 2019-09-05 | 130.95 |
| 2019-09-04 | 121.73 |
| 2019-09-03 | 113.75 |
| 2019-09-02 | 121.73 |
| 2019-08-30 | 123.22 |
| 2019-08-29 | 128.71 |
| 2019-08-28 | 130.46 |
| 2019-08-27 | 127.21 |
| 2019-08-26 | 123.22 |
| 2019-08-23 | 127.71 |
| 2019-08-22 | 127.46 |
| 2019-08-21 | 126.71 |
| 2019-08-20 | 128.71 |
| 2019-08-19 | 131.45 |
| 2019-08-16 | 125.47 |
| 2019-08-15 | 121.48 |
| 2019-08-14 | 121.73 |
| 2019-08-13 | 120.73 |
| 2019-08-12 | 126.47 |
| 2019-08-09 | 126.22 |
| 2019-08-08 | 129.71 |
| 2019-08-07 | 128.96 |
| 2019-08-06 | 127.46 |
| 2019-08-05 | 131.95 |
| 2019-08-02 | 140.68 |
| 2019-08-01 | 152.40 |
| 2019-07-31 | 159.89 |
| 2019-07-30 | 161.88 |
| 2019-07-29 | 164.38 |
| 2019-07-26 | 172.36 |
| 2019-07-25 | 171.86 |
| 2019-07-24 | 170.86 |
| 2019-07-23 | 169.36 |
| 2019-07-22 | 174.35 |
| 2019-07-19 | 177.84 |
| 2019-07-18 | 177.84 |
| 2019-07-17 | 176.35 |
| 2019-07-16 | 179.84 |
| 2019-07-15 | 183.33 |
| 2019-07-12 | 187.32 |
| 2019-07-11 | 190.81 |
| 2019-07-10 | 190.81 |
| 2019-07-09 | 186.32 |
| 2019-07-08 | 189.32 |
| 2019-07-05 | 197.30 |
| 2019-07-04 | 196.30 |
| 2019-07-03 | 191.31 |
| 2019-07-02 | 196.80 |
| 2019-06-28 | 187.82 |
| 2019-06-27 | 187.82 |
| 2019-06-26 | 186.82 |
| 2019-06-25 | 184.33 |
| 2019-06-24 | 189.82 |
| 2019-06-21 | 194.80 |
| 2019-06-20 | 200.29 |
| 2019-06-19 | 195.80 |
| 2019-06-18 | 189.82 |
| 2019-06-17 | 186.82 |
| 2019-06-14 | 186.82 |
| 2019-06-13 | 192.81 |
| 2019-06-12 | 191.81 |
| 2019-06-11 | 195.30 |
| 2019-06-10 | 187.32 |
| 2019-06-06 | 185.33 |
| 2019-06-05 | 189.82 |
| 2019-06-04 | 185.83 |
| 2019-06-03 | 202.21 |
| 2019-05-31 | 202.21 |
| 2019-05-30 | 207.03 |
| 2019-05-29 | 201.73 |
| 2019-05-28 | 204.62 |
| 2019-05-27 | 204.62 |
| 2019-05-24 | 203.66 |
| 2019-05-23 | 202.21 |
| 2019-05-22 | 205.59 |
| 2019-05-21 | 205.11 |
| 2019-05-20 | 203.18 |
| 2019-05-17 | 204.62 |
| 2019-05-16 | 208.96 |
| 2019-05-15 | 212.34 |
| 2019-05-14 | 211.37 |
| 2019-05-10 | 219.08 |
| 2019-05-09 | 218.60 |
| 2019-05-08 | 224.87 |
| 2019-05-07 | 235.95 |
| 2019-05-06 | 233.54 |
| 2019-05-03 | 246.07 |
| 2019-05-02 | 244.15 |
| 2019-04-30 | 244.15 |
| 2019-04-29 | 243.66 |
| 2019-04-26 | 242.22 |
| 2019-04-25 | 244.63 |
| 2019-04-24 | 252.82 |
| 2019-04-23 | 250.41 |
| 2019-04-18 | 260.05 |
| 2019-04-17 | 263.91 |
| 2019-04-16 | 264.39 |
| 2019-04-15 | 267.28 |
| 2019-04-12 | 263.43 |
| 2019-04-11 | 261.50 |
| 2019-04-10 | 270.17 |
| 2019-04-09 | 275.48 |
| 2019-04-08 | 279.33 |
| 2019-04-04 | 279.81 |
| 2019-04-03 | 281.74 |
| 2019-04-02 | 272.10 |
| 2019-04-01 | 273.55 |
| 2019-03-29 | 274.99 |
| 2019-03-28 | 280.78 |
| 2019-03-27 | 280.30 |
| 2019-03-26 | 273.07 |
| 2019-03-25 | 272.10 |
| 2019-03-22 | 280.30 |
| 2019-03-21 | 282.22 |
| 2019-03-20 | 282.71 |
| 2019-03-19 | 285.60 |
| 2019-03-18 | 288.97 |
| 2019-03-15 | 282.22 |
| 2019-03-14 | 282.71 |
| 2019-03-13 | 288.49 |
| 2019-03-12 | 288.97 |
| 2019-03-11 | 283.19 |
| 2019-03-08 | 282.71 |
| 2019-03-07 | 301.02 |
| 2019-03-06 | 312.11 |
| 2019-03-05 | 309.70 |
| 2019-03-04 | 306.81 |
| 2019-03-01 | 288.97 |
| 2019-02-28 | 282.22 |
| 2019-02-27 | 283.67 |
| 2019-02-26 | 292.35 |
| 2019-02-25 | 298.13 |
| 2019-02-22 | 285.60 |
| 2019-02-21 | 274.99 |
| 2019-02-20 | 272.10 |
| 2019-02-19 | 265.84 |
| 2019-02-18 | 265.35 |
| 2019-02-15 | 257.64 |
| 2019-02-14 | 263.43 |
| 2019-02-13 | 266.32 |
| 2019-02-12 | 259.09 |
| 2019-02-11 | 259.09 |
| 2019-02-08 | 261.02 |
| 2019-02-04 | 256.68 |
| 2019-02-01 | 260.53 |
| 2019-01-31 | 255.23 |
| 2019-01-30 | 244.15 |
| 2019-01-29 | 243.66 |
| 2019-01-28 | 243.66 |
| 2019-01-25 | 244.15 |
| 2019-01-24 | 239.81 |
| 2019-01-23 | 241.25 |
| 2019-01-22 | 239.81 |
| 2019-01-21 | 244.63 |
| 2019-01-18 | 241.74 |
| 2019-01-17 | 241.25 |
| 2019-01-16 | 244.63 |
| 2019-01-15 | 235.95 |
| 2019-01-14 | 229.21 |
| 2019-01-11 | 227.76 |
| 2019-01-10 | 226.31 |
| 2019-01-09 | 227.28 |
| 2019-01-08 | 222.94 |
| 2019-01-07 | 225.35 |
| 2019-01-04 | 225.35 |
| 2019-01-03 | 220.53 |
| 2019-01-02 | 226.80 |
| 2018-12-31 | 234.51 |
| 2018-12-28 | 230.17 |
| 2018-12-27 | 230.65 |
| 2018-12-24 | 230.65 |
| 2018-12-21 | 230.17 |
| 2018-12-20 | 236.43 |
| 2018-12-19 | 244.63 |
| 2018-12-18 | 243.18 |
| 2018-12-17 | 240.77 |
| 2018-12-14 | 248.48 |
| 2018-12-13 | 247.52 |
| 2018-12-12 | 242.22 |
| 2018-12-11 | 235.95 |
| 2018-12-10 | 239.33 |
| 2018-12-07 | 246.07 |
| 2018-12-06 | 238.36 |
| 2018-12-05 | 255.23 |
| 2018-12-04 | 259.09 |
| 2018-12-03 | 261.02 |
| 2018-11-30 | 251.38 |
| 2018-11-29 | 246.07 |
| 2018-11-28 | 249.45 |
| 2018-11-27 | 242.70 |
| 2018-11-26 | 242.70 |
| 2018-11-23 | 245.59 |
| 2018-11-22 | 250.41 |
| 2018-11-21 | 256.20 |
| 2018-11-20 | 245.59 |
| 2018-11-19 | 258.12 |
| 2018-11-16 | 257.16 |
| 2018-11-15 | 251.86 |
| 2018-11-14 | 243.18 |
| 2018-11-13 | 244.63 |
| 2018-11-12 | 238.36 |
| 2018-11-09 | 238.84 |
| 2018-11-08 | 248.97 |
| 2018-11-07 | 241.74 |
| 2018-11-06 | 246.56 |
| 2018-11-05 | 242.70 |
| 2018-11-02 | 247.52 |
| 2018-11-01 | 238.36 |
| 2018-10-31 | 234.02 |
| 2018-10-30 | 223.42 |
| 2018-10-29 | 218.60 |
| 2018-10-26 | 223.42 |
| 2018-10-25 | 220.05 |
| 2018-10-24 | 220.05 |
| 2018-10-23 | 219.08 |
| 2018-10-22 | 224.87 |
| 2018-10-19 | 215.23 |
| 2018-10-18 | 207.52 |
| 2018-10-16 | 206.07 |
| 2018-10-15 | 199.80 |
| 2018-10-12 | 207.03 |
| 2018-10-11 | 203.18 |
| 2018-10-10 | 218.12 |
| 2018-10-09 | 216.67 |
| 2018-10-08 | 217.16 |
| 2018-10-05 | 230.17 |
| 2018-10-04 | 235.47 |
| 2018-10-03 | 237.40 |
| 2018-10-02 | 232.10 |
| 2018-09-28 | 237.88 |
| 2018-09-27 | 233.06 |
| 2018-09-26 | 232.58 |
| 2018-09-24 | 231.13 |
| 2018-09-21 | 239.33 |
| 2018-09-20 | 228.24 |
| 2018-09-19 | 228.24 |
| 2018-09-18 | 222.09 |
| 2018-09-17 | 217.36 |
| 2018-09-14 | 223.04 |
| 2018-09-13 | 207.43 |
| 2018-09-12 | 197.97 |
| 2018-09-11 | 200.81 |
| 2018-09-10 | 203.17 |
| 2018-09-07 | 207.90 |
| 2018-09-06 | 213.11 |
| 2018-09-05 | 217.36 |
| 2018-09-04 | 220.20 |
| 2018-09-03 | 216.89 |
| 2018-08-31 | 224.93 |
| 2018-08-30 | 219.25 |
| 2018-08-29 | 222.09 |
| 2018-08-28 | 220.67 |
| 2018-08-27 | 219.25 |
| 2018-08-24 | 213.11 |
| 2018-08-23 | 220.67 |
| 2018-08-22 | 217.36 |
| 2018-08-21 | 223.04 |
| 2018-08-20 | 214.05 |
| 2018-08-17 | 213.11 |
| 2018-08-16 | 209.80 |
| 2018-08-15 | 209.32 |
| 2018-08-14 | 220.20 |
| 2018-08-13 | 223.51 |
| 2018-08-10 | 232.50 |
| 2018-08-09 | 227.30 |
| 2018-08-08 | 223.51 |
| 2018-08-07 | 223.98 |
| 2018-08-06 | 216.89 |
| 2018-08-03 | 219.25 |
| 2018-08-02 | 220.20 |
| 2018-08-01 | 230.61 |
| 2018-07-31 | 227.77 |
| 2018-07-30 | 230.13 |
| 2018-07-27 | 227.30 |
| 2018-07-26 | 226.82 |
| 2018-07-25 | 231.55 |
| 2018-07-24 | 228.24 |
| 2018-07-23 | 216.89 |
| 2018-07-20 | 217.84 |
| 2018-07-19 | 215.94 |
| 2018-07-18 | 221.15 |
| 2018-07-17 | 229.19 |
| 2018-07-16 | 227.77 |
| 2018-07-13 | 232.97 |
| 2018-07-12 | 233.92 |
| 2018-07-11 | 235.81 |
| 2018-07-10 | 236.75 |
| 2018-07-09 | 236.28 |
| 2018-07-06 | 229.66 |
| 2018-07-05 | 225.40 |
| 2018-07-04 | 229.66 |
| 2018-07-03 | 240.07 |
| 2018-06-29 | 240.54 |
| 2018-06-28 | 232.02 |
| 2018-06-27 | 232.02 |
| 2018-06-26 | 243.85 |
| 2018-06-25 | 253.31 |
| 2018-06-22 | 265.61 |
| 2018-06-21 | 269.86 |
| 2018-06-20 | 276.01 |
| 2018-06-19 | 276.96 |
| 2018-06-15 | 289.73 |
| 2018-06-14 | 297.29 |
| 2018-06-13 | 301.08 |
| 2018-06-12 | 293.98 |
| 2018-06-11 | 294.93 |
| 2018-06-08 | 298.24 |
| 2018-06-07 | 302.97 |
| 2018-06-06 | 299.19 |
| 2018-06-05 | 298.24 |
| 2018-06-04 | 301.44 |
| 2018-06-01 | 300.07 |
| 2018-05-31 | 293.67 |
| 2018-05-30 | 283.63 |
| 2018-05-29 | 292.76 |
| 2018-05-28 | 294.13 |
| 2018-05-25 | 296.87 |
| 2018-05-24 | 293.22 |
| 2018-05-23 | 289.56 |
| 2018-05-21 | 290.93 |
| 2018-05-18 | 291.85 |
| 2018-05-17 | 286.82 |
| 2018-05-16 | 293.22 |
| 2018-05-15 | 293.22 |
| 2018-05-14 | 291.39 |
| 2018-05-11 | 287.28 |
| 2018-05-10 | 281.80 |
| 2018-05-09 | 280.89 |
| 2018-05-08 | 284.08 |
| 2018-05-07 | 282.71 |
| 2018-05-04 | 280.89 |
| 2018-05-03 | 281.34 |
| 2018-05-02 | 286.82 |
| 2018-04-30 | 297.33 |
| 2018-04-27 | 286.37 |
| 2018-04-26 | 279.06 |
| 2018-04-25 | 285.91 |
| 2018-04-24 | 285.45 |
| 2018-04-23 | 279.06 |
| 2018-04-20 | 285.91 |
| 2018-04-19 | 289.11 |
| 2018-04-18 | 280.43 |
| 2018-04-17 | 281.34 |
| 2018-04-16 | 282.26 |
| 2018-04-13 | 288.19 |
| 2018-04-12 | 295.04 |
| 2018-04-11 | 293.22 |
| 2018-04-10 | 290.93 |
| 2018-04-09 | 284.54 |
| 2018-04-06 | 278.15 |
| 2018-04-04 | 280.43 |
| 2018-04-03 | 283.17 |
| 2018-03-29 | 275.41 |
| 2018-03-28 | 280.43 |
| 2018-03-27 | 290.48 |
| 2018-03-26 | 282.71 |
| 2018-03-23 | 285.00 |
| 2018-03-22 | 304.63 |
| 2018-03-21 | 300.52 |
| 2018-03-20 | 304.18 |
| 2018-03-19 | 303.72 |
| 2018-03-16 | 304.18 |
| 2018-03-15 | 303.72 |
| 2018-03-14 | 304.63 |
| 2018-03-13 | 305.55 |
| 2018-03-12 | 305.09 |
| 2018-03-09 | 297.78 |
| 2018-03-08 | 291.85 |
| 2018-03-07 | 287.28 |
| 2018-03-06 | 294.13 |
| 2018-03-05 | 280.43 |
| 2018-03-02 | 286.37 |
| 2018-03-01 | 291.85 |
| 2018-02-28 | 293.22 |
| 2018-02-27 | 298.24 |
| 2018-02-26 | 310.11 |
| 2018-02-23 | 308.74 |
| 2018-02-22 | 306.46 |
| 2018-02-21 | 313.31 |
| 2018-02-20 | 307.83 |
| 2018-02-15 | 307.37 |
| 2018-02-14 | 295.04 |
| 2018-02-13 | 283.63 |
| 2018-02-12 | 274.04 |
| 2018-02-09 | 270.84 |
| 2018-02-08 | 294.13 |
| 2018-02-07 | 290.48 |
| 2018-02-06 | 295.50 |
| 2018-02-05 | 324.27 |
| 2018-02-02 | 328.84 |
| 2018-02-01 | 326.56 |
| 2018-01-31 | 340.71 |
| 2018-01-30 | 342.54 |
| 2018-01-29 | 353.50 |
| 2018-01-26 | 354.41 |
| 2018-01-25 | 347.11 |
| 2018-01-24 | 362.41 |
| 2018-01-23 | 327.93 |
| 2018-01-22 | 331.12 |
| 2018-01-19 | 325.19 |
| 2018-01-18 | 322.90 |
| 2018-01-17 | 324.73 |
| 2018-01-16 | 314.68 |
| 2018-01-15 | 307.37 |
| 2018-01-12 | 317.88 |
| 2018-01-11 | 318.79 |
| 2018-01-10 | 314.22 |
| 2018-01-09 | 306.46 |
| 2018-01-08 | 301.44 |
| 2018-01-05 | 297.33 |
| 2018-01-04 | 297.33 |
| 2018-01-03 | 296.41 |
| 2018-01-02 | 303.72 |
| 2017-12-29 | 299.15 |
| 2017-12-28 | 300.98 |
| 2017-12-27 | 290.48 |
| 2017-12-22 | 294.13 |
| 2017-12-21 | 290.48 |
| 2017-12-20 | 285.00 |
| 2017-12-19 | 288.65 |
| 2017-12-18 | 279.52 |
| 2017-12-15 | 279.52 |
| 2017-12-14 | 289.56 |
| 2017-12-13 | 287.28 |
| 2017-12-12 | 281.34 |
| 2017-12-11 | 292.76 |
| 2017-12-08 | 290.02 |
| 2017-12-07 | 280.43 |
| 2017-12-06 | 282.26 |
| 2017-12-05 | 297.33 |
| 2017-12-04 | 299.61 |
| 2017-12-01 | 295.50 |
| 2017-11-30 | 297.78 |
| 2017-11-29 | 300.52 |
| 2017-11-28 | 303.26 |
| 2017-11-27 | 305.09 |
| 2017-11-24 | 311.03 |
| 2017-11-23 | 303.72 |
| 2017-11-22 | 315.14 |
| 2017-11-21 | 311.03 |
| 2017-11-20 | 300.52 |
| 2017-11-17 | 305.09 |
| 2017-11-16 | 307.37 |
| 2017-11-15 | 302.81 |
| 2017-11-14 | 311.48 |
| 2017-11-13 | 316.05 |
| 2017-11-10 | 321.53 |
| 2017-11-09 | 325.64 |
| 2017-11-08 | 323.36 |
| 2017-11-07 | 322.90 |
| 2017-11-06 | 316.97 |
| 2017-11-03 | 321.08 |
| 2017-11-02 | 322.45 |
| 2017-11-01 | 322.45 |
| 2017-10-31 | 322.45 |
| 2017-10-30 | 316.05 |
| 2017-10-27 | 319.71 |
| 2017-10-26 | 309.20 |
| 2017-10-25 | 311.94 |
| 2017-10-24 | 313.31 |
| 2017-10-23 | 313.31 |
| 2017-10-20 | 312.85 |
| 2017-10-19 | 304.63 |
| 2017-10-18 | 313.77 |
| 2017-10-17 | 315.14 |
| 2017-10-16 | 317.88 |
| 2017-10-13 | 318.34 |
| 2017-10-12 | 316.05 |
| 2017-10-11 | 316.97 |
| 2017-10-10 | 319.25 |
| 2017-10-09 | 322.90 |
| 2017-10-06 | 320.62 |
| 2017-10-04 | 323.36 |
| 2017-10-03 | 319.25 |
| 2017-09-29 | 310.11 |
| 2017-09-28 | 302.81 |
| 2017-09-27 | 309.20 |
| 2017-09-26 | 308.29 |
| 2017-09-25 | 309.20 |
| 2017-09-22 | 325.87 |
| 2017-09-21 | 338.49 |
| 2017-09-20 | 322.72 |
| 2017-09-19 | 313.25 |
| 2017-09-18 | 316.41 |
| 2017-09-15 | 304.24 |
| 2017-09-14 | 307.84 |
| 2017-09-13 | 305.59 |
| 2017-09-12 | 304.24 |
| 2017-09-11 | 297.48 |
| 2017-09-08 | 296.58 |
| 2017-09-07 | 297.48 |
| 2017-09-06 | 296.58 |
| 2017-09-05 | 297.03 |
| 2017-09-04 | 297.48 |
| 2017-09-01 | 305.59 |
| 2017-08-31 | 302.89 |
| 2017-08-30 | 305.14 |
| 2017-08-29 | 301.54 |
| 2017-08-28 | 303.34 |
| 2017-08-25 | 298.38 |
| 2017-08-24 | 294.78 |
| 2017-08-22 | 294.78 |
| 2017-08-21 | 288.47 |
| 2017-08-18 | 292.52 |
| 2017-08-17 | 296.13 |
| 2017-08-16 | 297.03 |
| 2017-08-15 | 295.23 |
| 2017-08-14 | 294.78 |
| 2017-08-11 | 291.17 |
| 2017-08-10 | 300.63 |
| 2017-08-09 | 311.00 |
| 2017-08-08 | 321.36 |
| 2017-08-07 | 322.27 |
| 2017-08-04 | 313.25 |
| 2017-08-03 | 316.86 |
| 2017-08-02 | 315.96 |
| 2017-08-01 | 298.83 |
| 2017-07-31 | 301.08 |
| 2017-07-28 | 300.18 |
| 2017-07-27 | 306.04 |
| 2017-07-26 | 304.69 |
| 2017-07-25 | 298.83 |
| 2017-07-24 | 302.44 |
| 2017-07-21 | 303.34 |
| 2017-07-20 | 297.48 |
| 2017-07-19 | 297.48 |
| 2017-07-18 | 300.63 |
| 2017-07-17 | 297.03 |
| 2017-07-14 | 297.93 |
| 2017-07-13 | 291.62 |
| 2017-07-12 | 288.02 |
| 2017-07-11 | 287.56 |
| 2017-07-10 | 283.06 |
| 2017-07-07 | 281.26 |
| 2017-07-06 | 286.21 |
| 2017-07-05 | 288.47 |
| 2017-07-04 | 282.61 |
| 2017-07-03 | 288.02 |
| 2017-06-30 | 283.06 |
| 2017-06-29 | 288.02 |
| 2017-06-28 | 283.06 |
| 2017-06-27 | 279.90 |
| 2017-06-26 | 281.26 |
| 2017-06-23 | 281.71 |
| 2017-06-22 | 293.42 |
| 2017-06-21 | 299.28 |
| 2017-06-20 | 303.79 |
| 2017-06-19 | 306.04 |
| 2017-06-16 | 296.13 |
| 2017-06-15 | 295.23 |
| 2017-06-14 | 296.13 |
| 2017-06-13 | 296.58 |
| 2017-06-12 | 297.03 |
| 2017-06-09 | 304.69 |
| 2017-06-08 | 312.80 |
| 2017-06-07 | 301.08 |
| 2017-06-06 | 303.34 |
| 2017-06-05 | 307.72 |
| 2017-06-02 | 289.31 |
| 2017-06-01 | 285.36 |
| 2017-05-31 | 283.61 |
| 2017-05-29 | 283.61 |
| 2017-05-26 | 285.36 |
| 2017-05-25 | 285.80 |
| 2017-05-24 | 281.42 |
| 2017-05-23 | 278.35 |
| 2017-05-22 | 283.61 |
| 2017-05-19 | 282.73 |
| 2017-05-18 | 281.86 |
| 2017-05-17 | 287.12 |
| 2017-05-16 | 290.62 |
| 2017-05-15 | 281.86 |
| 2017-05-12 | 278.79 |
| 2017-05-11 | 279.66 |
| 2017-05-10 | 282.73 |
| 2017-05-09 | 274.40 |
| 2017-05-08 | 274.40 |
| 2017-05-05 | 270.90 |
| 2017-05-04 | 287.56 |
| 2017-05-02 | 285.80 |
| 2017-04-28 | 290.19 |
| 2017-04-27 | 291.50 |
| 2017-04-26 | 294.57 |
| 2017-04-25 | 283.17 |
| 2017-04-24 | 276.16 |
| 2017-04-21 | 273.53 |
| 2017-04-20 | 268.27 |
| 2017-04-19 | 267.39 |
| 2017-04-18 | 277.47 |
| 2017-04-13 | 280.98 |
| 2017-04-12 | 278.79 |
| 2017-04-11 | 270.46 |
| 2017-04-10 | 278.35 |
| 2017-04-07 | 275.72 |
| 2017-04-06 | 269.14 |
| 2017-04-05 | 264.32 |
| 2017-04-03 | 257.74 |
| 2017-03-31 | 243.71 |
| 2017-03-30 | 245.91 |
| 2017-03-29 | 249.41 |
| 2017-03-28 | 246.78 |
| 2017-03-27 | 245.91 |
| 2017-03-24 | 253.80 |
| 2017-03-23 | 257.30 |
| 2017-03-22 | 256.43 |
| 2017-03-21 | 265.63 |
| 2017-03-20 | 267.39 |
| 2017-03-17 | 259.06 |
| 2017-03-16 | 257.30 |
| 2017-03-15 | 254.67 |
| 2017-03-14 | 258.62 |
| 2017-03-13 | 254.24 |
| 2017-03-10 | 242.84 |
| 2017-03-09 | 241.52 |
| 2017-03-08 | 246.78 |
| 2017-03-07 | 247.22 |
| 2017-03-06 | 244.59 |
| 2017-03-03 | 241.96 |
| 2017-03-02 | 244.59 |
| 2017-03-01 | 241.96 |
| 2017-02-28 | 237.58 |
| 2017-02-27 | 238.89 |
| 2017-02-24 | 241.96 |
| 2017-02-23 | 244.59 |
| 2017-02-22 | 243.71 |
| 2017-02-21 | 240.21 |
| 2017-02-20 | 243.71 |
| 2017-02-17 | 241.96 |
| 2017-02-16 | 244.59 |
| 2017-02-15 | 246.34 |
| 2017-02-14 | 245.47 |
| 2017-02-13 | 248.54 |
| 2017-02-10 | 238.89 |
| 2017-02-09 | 243.71 |
| 2017-02-08 | 237.14 |
| 2017-02-07 | 226.18 |
| 2017-02-06 | 226.62 |
| 2017-02-03 | 223.55 |
| 2017-02-02 | 222.23 |
| 2017-02-01 | 221.36 |
| 2017-01-27 | 226.62 |
| 2017-01-26 | 230.12 |
| 2017-01-25 | 225.74 |
| 2017-01-24 | 225.74 |
| 2017-01-23 | 221.36 |
| 2017-01-20 | 219.60 |
| 2017-01-19 | 221.36 |
| 2017-01-18 | 223.55 |
| 2017-01-17 | 215.66 |
| 2017-01-16 | 214.78 |
| 2017-01-13 | 222.67 |
| 2017-01-12 | 223.11 |
| 2017-01-11 | 227.05 |
| 2017-01-10 | 224.42 |
| 2017-01-09 | 223.11 |
| 2017-01-06 | 224.42 |
| 2017-01-05 | 227.93 |
| 2017-01-04 | 227.49 |
| 2017-01-03 | 225.74 |
| 2016-12-30 | 223.55 |
| 2016-12-29 | 217.85 |
| 2016-12-28 | 214.78 |
| 2016-12-23 | 214.34 |
| 2016-12-22 | 219.16 |
| 2016-12-21 | 221.36 |
| 2016-12-20 | 217.85 |
| 2016-12-19 | 223.99 |
| 2016-12-16 | 225.74 |
| 2016-12-15 | 227.93 |
| 2016-12-14 | 230.56 |
| 2016-12-13 | 235.38 |
| 2016-12-12 | 231.00 |
| 2016-12-09 | 236.70 |
| 2016-12-08 | 239.33 |
| 2016-12-07 | 236.26 |
| 2016-12-06 | 237.14 |
| 2016-12-05 | 235.82 |
| 2016-12-02 | 245.91 |
| 2016-12-01 | 248.10 |
| 2016-11-30 | 243.28 |
| 2016-11-29 | 248.54 |
| 2016-11-28 | 247.22 |
| 2016-11-25 | 248.97 |
| 2016-11-24 | 241.96 |
| 2016-11-23 | 241.08 |
| 2016-11-22 | 244.15 |
| 2016-11-21 | 232.32 |
| 2016-11-18 | 231.88 |
| 2016-11-17 | 234.51 |
| 2016-11-16 | 232.32 |
| 2016-11-15 | 232.75 |
| 2016-11-14 | 233.19 |
| 2016-11-11 | 240.21 |
| 2016-11-10 | 238.01 |
| 2016-11-09 | 232.32 |
| 2016-11-08 | 239.33 |
| 2016-11-07 | 233.19 |
| 2016-11-04 | 234.07 |
| 2016-11-03 | 231.44 |
| 2016-11-02 | 230.56 |
| 2016-11-01 | 234.51 |
| 2016-10-31 | 233.19 |
| 2016-10-28 | 236.26 |
| 2016-10-27 | 233.63 |
| 2016-10-26 | 238.45 |
| 2016-10-25 | 242.40 |
| 2016-10-24 | 245.91 |
| 2016-10-20 | 235.38 |
| 2016-10-19 | 235.82 |
| 2016-10-18 | 236.26 |
| 2016-10-17 | 235.38 |
| 2016-10-14 | 235.38 |
| 2016-10-13 | 230.56 |
| 2016-10-12 | 236.26 |
| 2016-10-11 | 240.21 |
| 2016-10-07 | 247.66 |
| 2016-10-06 | 246.78 |
| 2016-10-05 | 238.89 |
| 2016-10-04 | 241.52 |
| 2016-10-03 | 241.96 |
| 2016-09-30 | 247.66 |
| 2016-09-29 | 261.25 |
| 2016-09-28 | 260.81 |
| 2016-09-27 | 258.18 |
| 2016-09-26 | 256.43 |
| 2016-09-23 | 270.46 |
| 2016-09-22 | 270.68 |
| 2016-09-21 | 270.24 |
| 2016-09-20 | 260.74 |
| 2016-09-19 | 259.44 |
| 2016-09-15 | 254.69 |
| 2016-09-14 | 253.83 |
| 2016-09-13 | 252.10 |
| 2016-09-12 | 256.85 |
| 2016-09-09 | 273.27 |
| 2016-09-08 | 262.47 |
| 2016-09-07 | 266.79 |
| 2016-09-06 | 270.68 |
| 2016-09-05 | 264.63 |
| 2016-09-02 | 252.96 |
| 2016-09-01 | 244.32 |
| 2016-08-31 | 247.78 |
| 2016-08-30 | 252.10 |
| 2016-08-29 | 245.62 |
| 2016-08-26 | 248.21 |
| 2016-08-25 | 249.51 |
| 2016-08-24 | 251.67 |
| 2016-08-23 | 257.72 |
| 2016-08-22 | 262.04 |
| 2016-08-19 | 259.44 |
| 2016-08-18 | 260.74 |
| 2016-08-17 | 258.58 |
| 2016-08-16 | 270.68 |
| 2016-08-15 | 275.86 |
| 2016-08-12 | 260.31 |
| 2016-08-11 | 257.72 |
| 2016-08-10 | 240.87 |
| 2016-08-09 | 239.57 |
| 2016-08-08 | 239.14 |
| 2016-08-05 | 227.91 |
| 2016-08-04 | 226.18 |
| 2016-08-03 | 224.02 |
| 2016-08-01 | 224.02 |
| 2016-07-29 | 219.70 |
| 2016-07-28 | 225.31 |
| 2016-07-27 | 232.66 |
| 2016-07-26 | 230.07 |
| 2016-07-25 | 227.91 |
| 2016-07-22 | 227.47 |
| 2016-07-21 | 228.77 |
| 2016-07-20 | 227.04 |
| 2016-07-19 | 226.18 |
| 2016-07-18 | 231.79 |
| 2016-07-15 | 228.34 |
| 2016-07-14 | 228.77 |
| 2016-07-13 | 218.40 |
| 2016-07-12 | 221.86 |
| 2016-07-11 | 217.54 |
| 2016-07-08 | 212.35 |
| 2016-07-07 | 213.22 |
| 2016-07-06 | 211.49 |
| 2016-07-05 | 214.08 |
| 2016-07-04 | 222.29 |
| 2016-06-30 | 221.86 |
| 2016-06-29 | 214.51 |
| 2016-06-28 | 212.35 |
| 2016-06-27 | 211.92 |
| 2016-06-24 | 214.95 |
| 2016-06-23 | 220.13 |
| 2016-06-22 | 220.56 |
| 2016-06-21 | 209.33 |
| 2016-06-20 | 208.46 |
| 2016-06-17 | 205.01 |
| 2016-06-16 | 201.55 |
| 2016-06-15 | 209.33 |
| 2016-06-14 | 209.33 |
| 2016-06-13 | 208.03 |
| 2016-06-10 | 217.54 |
| 2016-06-08 | 229.20 |
| 2016-06-07 | 229.20 |
| 2016-06-06 | 219.70 |
| 2016-06-03 | 220.56 |
| 2016-06-02 | 216.67 |
| 2016-06-01 | 217.54 |
| 2016-05-31 | 222.29 |
| 2016-05-30 | 214.95 |
| 2016-05-27 | 211.19 |
| 2016-05-26 | 202.00 |
| 2016-05-25 | 202.83 |
| 2016-05-24 | 196.98 |
| 2016-05-23 | 200.74 |
| 2016-05-20 | 199.07 |
| 2016-05-19 | 194.48 |
| 2016-05-18 | 200.33 |
| 2016-05-17 | 204.92 |
| 2016-05-16 | 199.07 |
| 2016-05-13 | 193.64 |
| 2016-05-12 | 200.74 |
| 2016-05-11 | 208.26 |
| 2016-05-10 | 204.09 |
| 2016-05-09 | 208.68 |
| 2016-05-06 | 212.44 |
| 2016-05-05 | 219.12 |
| 2016-05-04 | 216.20 |
| 2016-05-03 | 214.11 |
| 2016-04-29 | 221.63 |
| 2016-04-28 | 225.39 |
| 2016-04-27 | 228.73 |
| 2016-04-26 | 232.91 |
| 2016-04-25 | 228.73 |
| 2016-04-22 | 236.67 |
| 2016-04-21 | 237.92 |
| 2016-04-20 | 234.99 |
| 2016-04-19 | 240.42 |
| 2016-04-18 | 238.34 |
| 2016-04-15 | 244.60 |
| 2016-04-14 | 250.03 |
| 2016-04-13 | 241.68 |
| 2016-04-12 | 225.81 |
| 2016-04-11 | 224.97 |
| 2016-04-08 | 217.87 |
| 2016-04-07 | 220.38 |
| 2016-04-06 | 223.30 |
| 2016-04-05 | 219.54 |
| 2016-04-01 | 228.73 |
| 2016-03-31 | 240.01 |
| 2016-03-30 | 240.42 |
| 2016-03-29 | 229.15 |
| 2016-03-24 | 239.17 |
| 2016-03-23 | 240.42 |
| 2016-03-22 | 245.02 |
| 2016-03-21 | 247.94 |
| 2016-03-18 | 227.48 |
| 2016-03-17 | 219.12 |
| 2016-03-16 | 211.19 |
| 2016-03-15 | 215.78 |
| 2016-03-14 | 222.46 |
| 2016-03-11 | 217.45 |
| 2016-03-10 | 214.11 |
| 2016-03-09 | 214.11 |
| 2016-03-08 | 213.69 |
| 2016-03-07 | 218.70 |
| 2016-03-04 | 219.96 |
| 2016-03-03 | 213.27 |
| 2016-03-02 | 224.97 |
| 2016-03-01 | 202.41 |
| 2016-02-29 | 199.49 |
| 2016-02-26 | 206.17 |
| 2016-02-25 | 202.00 |
| 2016-02-24 | 212.02 |
| 2016-02-23 | 215.78 |
| 2016-02-22 | 221.21 |
| 2016-02-19 | 219.54 |
| 2016-02-18 | 221.21 |
| 2016-02-17 | 210.35 |
| 2016-02-16 | 222.88 |
| 2016-02-15 | 214.11 |
| 2016-02-12 | 200.33 |
| 2016-02-11 | 205.76 |
| 2016-02-05 | 220.38 |
| 2016-02-04 | 220.79 |
| 2016-02-03 | 217.87 |
| 2016-02-02 | 235.83 |
| 2016-02-01 | 232.49 |
| 2016-01-29 | 234.16 |
| 2016-01-28 | 213.27 |
| 2016-01-27 | 216.62 |
| 2016-01-26 | 211.19 |
| 2016-01-25 | 221.63 |
| 2016-01-22 | 217.87 |
| 2016-01-21 | 202.83 |
| 2016-01-20 | 209.52 |
| 2016-01-19 | 222.05 |
| 2016-01-18 | 214.11 |
| 2016-01-15 | 218.29 |
| 2016-01-14 | 226.64 |
| 2016-01-13 | 232.49 |
| 2016-01-12 | 231.65 |
| 2016-01-11 | 219.12 |
| 2016-01-08 | 234.99 |
| 2016-01-07 | 227.48 |
| 2016-01-06 | 249.61 |
| 2016-01-05 | 250.87 |
| 2016-01-04 | 256.72 |
| 2015-12-31 | 272.17 |
| 2015-12-30 | 271.33 |
| 2015-12-29 | 275.51 |
| 2015-12-28 | 278.85 |
| 2015-12-24 | 277.60 |
| 2015-12-23 | 277.18 |
| 2015-12-22 | 267.16 |
| 2015-12-21 | 259.22 |
| 2015-12-18 | 260.47 |
| 2015-12-17 | 269.66 |
| 2015-12-16 | 266.74 |
| 2015-12-15 | 260.06 |
| 2015-12-14 | 265.49 |
| 2015-12-11 | 261.73 |
| 2015-12-10 | 261.31 |
| 2015-12-09 | 264.23 |
| 2015-12-08 | 264.65 |
| 2015-12-07 | 271.33 |
| 2015-12-04 | 275.09 |
| 2015-12-03 | 275.51 |
| 2015-12-02 | 281.78 |
| 2015-12-01 | 277.18 |
| 2015-11-30 | 273.01 |
| 2015-11-27 | 271.75 |
| 2015-11-26 | 288.46 |
| 2015-11-25 | 292.22 |
| 2015-11-24 | 288.46 |
| 2015-11-23 | 291.38 |
| 2015-11-20 | 296.81 |
| 2015-11-19 | 295.56 |
| 2015-11-18 | 288.88 |
| 2015-11-17 | 290.97 |
| 2015-11-16 | 289.30 |
| 2015-11-13 | 300.16 |
| 2015-11-12 | 306.00 |
| 2015-11-11 | 301.41 |
| 2015-11-10 | 313.10 |
| 2015-11-09 | 325.01 |
| 2015-11-06 | 321.88 |
| 2015-11-05 | 309.35 |
| 2015-11-04 | 304.75 |
| 2015-11-03 | 277.18 |
| 2015-11-02 | 275.93 |
| 2015-10-30 | 283.03 |
| 2015-10-29 | 273.01 |
| 2015-10-28 | 282.19 |
| 2015-10-27 | 292.22 |
| 2015-10-26 | 299.32 |
| 2015-10-23 | 293.06 |
| 2015-10-22 | 287.21 |
| 2015-10-20 | 292.22 |
| 2015-10-19 | 287.21 |
| 2015-10-16 | 285.54 |
| 2015-10-15 | 289.30 |
| 2015-10-14 | 278.44 |
| 2015-10-13 | 283.87 |
| 2015-10-12 | 290.13 |
| 2015-10-09 | 277.60 |
| 2015-10-08 | 270.50 |
| 2015-10-07 | 288.46 |
| 2015-10-06 | 269.25 |
| 2015-10-05 | 275.51 |
| 2015-10-02 | 275.51 |
| 2015-09-30 | 268.41 |
| 2015-09-29 | 255.04 |
| 2015-09-25 | 263.82 |
| 2015-09-24 | 263.82 |
| 2015-09-23 | 259.01 |
| 2015-09-22 | 273.83 |
| 2015-09-21 | 265.60 |
| 2015-09-18 | 270.54 |
| 2015-09-17 | 268.89 |
| 2015-09-16 | 264.78 |
| 2015-09-15 | 259.01 |
| 2015-09-14 | 259.42 |
| 2015-09-11 | 254.07 |
| 2015-09-10 | 259.42 |
| 2015-09-09 | 257.78 |
| 2015-09-08 | 240.49 |
| 2015-09-07 | 215.37 |
| 2015-09-04 | 222.78 |
| 2015-09-02 | 221.14 |
| 2015-09-01 | 211.25 |
| 2015-08-31 | 233.49 |
| 2015-08-28 | 235.96 |
| 2015-08-27 | 223.61 |
| 2015-08-26 | 193.55 |
| 2015-08-25 | 193.55 |
| 2015-08-24 | 180.38 |
| 2015-08-21 | 217.02 |
| 2015-08-20 | 240.49 |
| 2015-08-19 | 253.66 |
| 2015-08-18 | 261.07 |
| 2015-08-17 | 275.89 |
| 2015-08-14 | 282.07 |
| 2015-08-13 | 280.01 |
| 2015-08-12 | 277.95 |
| 2015-08-11 | 285.77 |
| 2015-08-10 | 296.89 |
| 2015-08-07 | 273.42 |
| 2015-08-06 | 268.89 |
| 2015-08-05 | 275.07 |
| 2015-08-04 | 275.07 |
| 2015-08-03 | 265.19 |
| 2015-07-31 | 287.01 |
| 2015-07-30 | 276.72 |
| 2015-07-29 | 278.77 |
| 2015-07-28 | 276.72 |
| 2015-07-27 | 292.77 |
| 2015-07-24 | 339.50 |
| 2015-07-23 | 360.09 |
| 2015-07-22 | 345.68 |
| 2015-07-21 | 365.23 |
| 2015-07-20 | 341.56 |
| 2015-07-17 | 339.50 |
| 2015-07-16 | 311.30 |
| 2015-07-15 | 310.06 |
| 2015-07-14 | 329.21 |
| 2015-07-13 | 349.79 |
| 2015-07-10 | 342.59 |
| 2015-07-09 | 308.42 |
| 2015-07-08 | 243.78 |
| 2015-07-07 | 281.66 |
| 2015-07-06 | 338.47 |
| 2015-07-03 | 398.17 |
| 2015-07-02 | 439.34 |
| 2015-06-30 | 453.75 |
| 2015-06-29 | 415.67 |
| 2015-06-26 | 458.90 |
| 2015-06-25 | 481.54 |
| 2015-06-24 | 492.86 |
| 2015-06-23 | 495.95 |
| 2015-06-22 | 469.19 |
| 2015-06-19 | 444.49 |
| 2015-06-18 | 465.07 |
| 2015-06-17 | 489.78 |
| 2015-06-16 | 460.96 |
| 2015-06-15 | 483.60 |
| 2015-06-12 | 502.13 |
| 2015-06-11 | 479.48 |
| 2015-06-10 | 476.40 |
| 2015-06-09 | 482.57 |
| 2015-06-08 | 522.71 |
| 2015-06-05 | 518.60 |
| 2015-06-04 | 540.21 |
| 2015-06-03 | 544.33 |
| 2015-06-02 | 552.56 |
| 2015-06-01 | 565.33 |
| 2015-05-29 | 528.65 |
| 2015-05-28 | 538.84 |
| 2015-05-27 | 560.23 |
| 2015-05-26 | 575.51 |
| 2015-05-22 | 526.61 |
| 2015-05-21 | 513.36 |
| 2015-05-20 | 527.63 |
| 2015-05-19 | 504.19 |
| 2015-05-18 | 470.57 |
| 2015-05-15 | 466.49 |
| 2015-05-14 | 451.21 |
| 2015-05-13 | 469.55 |
| 2015-05-12 | 452.23 |
| 2015-05-11 | 463.44 |
| 2015-05-08 | 450.19 |
| 2015-05-07 | 393.14 |
| 2015-05-06 | 403.32 |
| 2015-05-05 | 406.38 |
| 2015-05-04 | 422.68 |
| 2015-04-30 | 424.72 |
| 2015-04-29 | 428.80 |
| 2015-04-28 | 433.89 |
| 2015-04-27 | 445.10 |
| 2015-04-24 | 421.66 |
| 2015-04-23 | 426.76 |
| 2015-04-22 | 426.76 |
| 2015-04-21 | 418.61 |
| 2015-04-20 | 373.78 |
| 2015-04-17 | 424.72 |
| 2015-04-16 | 437.97 |
| 2015-04-15 | 409.44 |
| 2015-04-14 | 421.66 |
| 2015-04-13 | 459.36 |
| 2015-04-10 | 429.82 |
| 2015-04-09 | 424.72 |
| 2015-04-08 | 415.55 |
| 2015-04-02 | 348.31 |
| 2015-04-01 | 322.83 |
| 2015-03-31 | 311.63 |
| 2015-03-30 | 303.07 |
| 2015-03-27 | 282.69 |
| 2015-03-26 | 283.10 |
| 2015-03-25 | 290.43 |
| 2015-03-24 | 289.62 |
| 2015-03-23 | 300.21 |
| 2015-03-20 | 293.69 |
| 2015-03-19 | 294.92 |
| 2015-03-18 | 291.66 |
| 2015-03-17 | 282.28 |
| 2015-03-16 | 276.98 |
| 2015-03-13 | 270.87 |
| 2015-03-12 | 265.57 |
| 2015-03-11 | 258.64 |
| 2015-03-10 | 259.46 |
| 2015-03-09 | 271.28 |
| 2015-03-06 | 278.21 |
| 2015-03-05 | 273.32 |
| 2015-03-04 | 283.10 |
| 2015-03-03 | 285.54 |
| 2015-03-02 | 293.69 |
| 2015-02-27 | 287.17 |
| 2015-02-26 | 287.58 |
| 2015-02-25 | 287.17 |
| 2015-02-24 | 287.99 |
| 2015-02-23 | 274.54 |
| 2015-02-18 | 273.72 |
| 2015-02-17 | 276.98 |
| 2015-02-16 | 271.69 |
| 2015-02-13 | 271.69 |
| 2015-02-12 | 268.83 |
| 2015-02-11 | 264.76 |
| 2015-02-10 | 264.35 |
| 2015-02-09 | 242.75 |
| 2015-02-06 | 248.46 |
| 2015-02-05 | 254.57 |
| 2015-02-04 | 249.27 |
| 2015-02-03 | 253.35 |
| 2015-02-02 | 236.23 |
| 2015-01-30 | 242.34 |
| 2015-01-29 | 241.93 |
| 2015-01-28 | 246.83 |
| 2015-01-27 | 242.34 |
| 2015-01-26 | 244.38 |
| 2015-01-23 | 248.86 |
| 2015-01-22 | 245.60 |
| 2015-01-21 | 247.64 |
| 2015-01-20 | 231.75 |
| 2015-01-19 | 221.56 |
| 2015-01-16 | 260.68 |
| 2015-01-15 | 266.80 |
| 2015-01-14 | 259.87 |
| 2015-01-13 | 262.31 |
| 2015-01-12 | 266.39 |
| 2015-01-09 | 263.94 |
| 2015-01-08 | 263.53 |
| 2015-01-07 | 270.87 |
| 2015-01-06 | 270.87 |
| 2015-01-05 | 276.17 |
| 2015-01-02 | 283.91 |
| 2014-12-31 | 277.39 |
| 2014-12-30 | 270.87 |
| 2014-12-29 | 274.54 |
| 2014-12-24 | 257.42 |
| 2014-12-23 | 259.46 |
| 2014-12-22 | 263.13 |
| 2014-12-19 | 258.24 |
| 2014-12-18 | 253.75 |
| 2014-12-17 | 263.53 |
| 2014-12-16 | 286.36 |
| 2014-12-15 | 277.80 |
| 2014-12-12 | 280.65 |
| 2014-12-11 | 281.06 |
| 2014-12-10 | 294.92 |
| 2014-12-09 | 283.10 |
| 2014-12-08 | 310.61 |
| 2014-12-05 | 301.03 |
| 2014-12-04 | 297.36 |
| 2014-12-03 | 278.21 |
| 2014-12-02 | 280.65 |
| 2014-12-01 | 256.61 |
| 2014-11-28 | 266.39 |
| 2014-11-27 | 249.68 |
| 2014-11-26 | 238.27 |
| 2014-11-25 | 223.19 |
| 2014-11-24 | 230.93 |
| 2014-11-21 | 216.67 |
| 2014-11-20 | 205.66 |
| 2014-11-19 | 203.63 |
| 2014-11-18 | 210.96 |
| 2014-11-17 | 214.22 |
| 2014-11-14 | 231.34 |
| 2014-11-13 | 231.75 |
| 2014-11-12 | 230.12 |
| 2014-11-11 | 230.52 |
| 2014-11-10 | 221.96 |
| 2014-11-07 | 215.44 |
| 2014-11-06 | 213.81 |
| 2014-11-05 | 217.89 |
| 2014-11-04 | 209.33 |
| 2014-11-03 | 209.33 |
| 2014-10-31 | 207.29 |
| 2014-10-30 | 193.44 |
| 2014-10-29 | 195.07 |
| 2014-10-28 | 188.95 |
| 2014-10-27 | 178.36 |
| 2014-10-24 | 190.58 |
| 2014-10-23 | 188.95 |
| 2014-10-22 | 192.62 |
| 2014-10-21 | 190.58 |
| 2014-10-20 | 191.81 |
| 2014-10-17 | 191.40 |
| 2014-10-16 | 191.81 |
| 2014-10-15 | 193.84 |
| 2014-10-14 | 192.21 |
| 2014-10-13 | 195.07 |
| 2014-10-10 | 202.40 |
| 2014-10-09 | 207.70 |
| 2014-10-08 | 205.66 |
| 2014-10-07 | 203.63 |
| 2014-10-06 | 204.44 |
| 2014-10-03 | 193.44 |
| 2014-09-30 | 196.70 |
| 2014-09-29 | 195.88 |
| 2014-09-26 | 203.63 |
| 2014-09-25 | 214.63 |
| 2014-09-24 | 215.24 |
| 2014-09-23 | 200.71 |
| 2014-09-22 | 206.36 |
| 2014-09-19 | 222.91 |
| 2014-09-18 | 218.87 |
| 2014-09-17 | 219.28 |
| 2014-09-16 | 217.26 |
| 2014-09-15 | 218.87 |
| 2014-09-12 | 227.35 |
| 2014-09-11 | 216.05 |
| 2014-09-10 | 218.87 |
| 2014-09-08 | 226.95 |
| 2014-09-05 | 224.93 |
| 2014-09-04 | 222.91 |
| 2014-09-03 | 226.14 |
| 2014-09-02 | 214.03 |
| 2014-09-01 | 208.78 |
| 2014-08-29 | 196.67 |
| 2014-08-28 | 199.50 |
| 2014-08-27 | 185.77 |
| 2014-08-26 | 188.20 |
| 2014-08-25 | 189.81 |
| 2014-08-22 | 192.64 |
| 2014-08-21 | 188.60 |
| 2014-08-20 | 192.23 |
| 2014-08-19 | 192.64 |
| 2014-08-18 | 196.27 |
| 2014-08-15 | 186.58 |
| 2014-08-14 | 191.02 |
| 2014-08-13 | 196.67 |
| 2014-08-12 | 196.27 |
| 2014-08-11 | 190.62 |
| 2014-08-08 | 186.99 |
| 2014-08-07 | 191.02 |
| 2014-08-06 | 187.79 |
| 2014-08-05 | 168.42 |
| 2014-08-04 | 173.26 |
| 2014-08-01 | 138.15 |
| 2014-07-31 | 143.80 |
| 2014-07-30 | 142.59 |
| 2014-07-29 | 151.87 |
| 2014-07-28 | 156.31 |
| 2014-07-25 | 148.64 |
| 2014-07-24 | 143.39 |
| 2014-07-23 | 135.32 |
| 2014-07-22 | 122.00 |
| 2014-07-21 | 115.14 |
| 2014-07-18 | 115.95 |
| 2014-07-17 | 115.54 |
| 2014-07-16 | 117.16 |
| 2014-07-15 | 115.95 |
| 2014-07-14 | 111.10 |
| 2014-07-11 | 111.91 |
| 2014-07-10 | 111.10 |
| 2014-07-09 | 117.56 |
| 2014-07-08 | 120.39 |
| 2014-07-07 | 120.39 |
| 2014-07-04 | 120.79 |
| 2014-07-03 | 118.77 |
| 2014-07-02 | 116.35 |
| 2014-06-30 | 110.29 |
| 2014-06-27 | 110.29 |
| 2014-06-26 | 106.66 |
| 2014-06-25 | 106.26 |
| 2014-06-24 | 109.08 |
| 2014-06-23 | 108.68 |
| 2014-06-20 | 112.72 |
| 2014-06-19 | 115.95 |
| 2014-06-18 | 119.17 |
| 2014-06-17 | 121.19 |
| 2014-06-16 | 120.39 |
| 2014-06-13 | 123.21 |
| 2014-06-12 | 124.42 |
| 2014-06-11 | 124.42 |
| 2014-06-10 | 128.05 |
| 2014-06-09 | 122.40 |
| 2014-06-06 | 123.61 |
| 2014-06-05 | 119.58 |
| 2014-06-04 | 115.54 |
| 2014-06-03 | 123.21 |
| 2014-05-30 | 121.60 |
| 2014-05-29 | 119.58 |
| 2014-05-28 | 120.39 |
| 2014-05-27 | 119.17 |
| 2014-05-26 | 121.60 |
| 2014-05-23 | 120.01 |
| 2014-05-22 | 111.69 |
| 2014-05-21 | 107.72 |
| 2014-05-20 | 105.74 |
| 2014-05-19 | 107.72 |
| 2014-05-16 | 108.12 |
| 2014-05-15 | 108.91 |
| 2014-05-14 | 111.69 |
| 2014-05-13 | 110.50 |
| 2014-05-12 | 110.10 |
| 2014-05-09 | 100.98 |
| 2014-05-08 | 102.96 |
| 2014-05-07 | 108.51 |
| 2014-05-05 | 110.10 |
| 2014-05-02 | 108.91 |
| 2014-04-30 | 105.34 |
| 2014-04-29 | 106.53 |
| 2014-04-28 | 104.55 |
| 2014-04-25 | 109.70 |
| 2014-04-24 | 113.67 |
| 2014-04-23 | 113.67 |
| 2014-04-22 | 114.46 |
| 2014-04-17 | 117.63 |
| 2014-04-16 | 121.60 |
| 2014-04-15 | 121.99 |
| 2014-04-14 | 125.96 |
| 2014-04-11 | 127.94 |
| 2014-04-10 | 129.52 |
| 2014-04-09 | 115.25 |
| 2014-04-08 | 112.48 |
| 2014-04-07 | 106.14 |
| 2014-04-04 | 105.34 |
| 2014-04-03 | 104.95 |
| 2014-04-02 | 111.29 |
| 2014-04-01 | 102.17 |
| 2014-03-31 | 96.23 |
| 2014-03-28 | 99.79 |
| 2014-03-27 | 94.24 |
| 2014-03-26 | 86.51 |
| 2014-03-25 | 82.75 |
| 2014-03-24 | 83.74 |
| 2014-03-21 | 81.76 |
| 2014-03-20 | 79.58 |
| 2014-03-19 | 80.17 |
| 2014-03-18 | 78.19 |
| 2014-03-17 | 76.41 |
| 2014-03-14 | 81.16 |
| 2014-03-13 | 87.31 |
| 2014-03-12 | 94.24 |
| 2014-03-11 | 96.82 |
| 2014-03-10 | 96.82 |
| 2014-03-07 | 100.59 |
| 2014-03-06 | 99.00 |
| 2014-03-05 | 98.01 |
| 2014-03-04 | 99.00 |
| 2014-03-03 | 99.00 |
| 2014-02-28 | 102.96 |
| 2014-02-27 | 101.38 |
| 2014-02-26 | 99.79 |
| 2014-02-25 | 99.79 |
| 2014-02-24 | 100.59 |
| 2014-02-21 | 104.55 |
| 2014-02-20 | 105.74 |
| 2014-02-19 | 110.50 |
| 2014-02-18 | 110.50 |
| 2014-02-17 | 113.27 |
| 2014-02-14 | 113.27 |
| 2014-02-13 | 113.27 |
| 2014-02-12 | 114.86 |
| 2014-02-11 | 110.10 |
| 2014-02-10 | 107.72 |
| 2014-02-07 | 107.33 |
| 2014-02-06 | 104.95 |
| 2014-02-05 | 100.98 |
| 2014-02-04 | 101.78 |
| 2014-01-30 | 108.51 |
| 2014-01-29 | 108.51 |
| 2014-01-28 | 100.98 |
| 2014-01-27 | 104.55 |
| 2014-01-24 | 115.25 |
| 2014-01-23 | 123.58 |
| 2014-01-22 | 127.15 |
| 2014-01-21 | 123.58 |
| 2014-01-20 | 120.41 |
| 2014-01-17 | 127.15 |
| 2014-01-16 | 127.15 |
| 2014-01-15 | 128.34 |
| 2014-01-14 | 129.92 |
| 2014-01-13 | 133.09 |
| 2014-01-10 | 131.90 |
| 2014-01-09 | 133.09 |
| 2014-01-08 | 136.66 |
| 2014-01-07 | 127.15 |
| 2014-01-06 | 132.70 |
| 2014-01-03 | 139.83 |
| 2014-01-02 | 144.19 |
| 2013-12-31 | 143.00 |
| 2013-12-30 | 137.85 |
| 2013-12-27 | 139.83 |
| 2013-12-24 | 140.23 |
| 2013-12-23 | 127.15 |
| 2013-12-20 | 133.09 |
| 2013-12-19 | 137.45 |
| 2013-12-18 | 144.99 |
| 2013-12-17 | 148.16 |
| 2013-12-16 | 141.81 |
| 2013-12-13 | 144.59 |
| 2013-12-12 | 141.81 |
| 2013-12-11 | 144.19 |
| 2013-12-10 | 148.55 |
| 2013-12-09 | 156.48 |
| 2013-12-06 | 153.31 |
| 2013-12-05 | 156.88 |
| 2013-12-04 | 160.84 |
| 2013-12-03 | 163.22 |
| 2013-12-02 | 165.20 |
| 2013-11-29 | 151.72 |
| 2013-11-28 | 148.16 |
| 2013-11-27 | 151.72 |
| 2013-11-26 | 144.99 |
| 2013-11-25 | 151.72 |
| 2013-11-22 | 152.12 |
| 2013-11-21 | 147.76 |
| 2013-11-20 | 148.95 |
| 2013-11-19 | 145.78 |
| 2013-11-18 | 131.51 |
| 2013-11-15 | 121.20 |
| 2013-11-14 | 112.88 |
| 2013-11-13 | 112.08 |
| 2013-11-12 | 115.25 |
| 2013-11-11 | 116.44 |
| 2013-11-08 | 114.86 |
| 2013-11-07 | 116.84 |
| 2013-11-06 | 123.18 |
| 2013-11-05 | 126.35 |
| 2013-11-04 | 126.35 |
| 2013-11-01 | 124.77 |
| 2013-10-31 | 127.54 |
| 2013-10-30 | 122.79 |
| 2013-10-29 | 121.20 |
| 2013-10-28 | 119.22 |
| 2013-10-25 | 109.31 |
| 2013-10-24 | 110.50 |
| 2013-10-23 | 104.55 |
| 2013-10-22 | 110.89 |
| 2013-10-21 | 111.69 |
| 2013-10-18 | 111.29 |
| 2013-10-17 | 108.51 |
| 2013-10-16 | 103.76 |
| 2013-10-15 | 105.74 |
| 2013-10-11 | 105.34 |
| 2013-10-10 | 103.36 |
| 2013-10-09 | 103.76 |
| 2013-10-08 | 106.53 |
| 2013-10-07 | 103.36 |
| 2013-10-04 | 104.55 |
| 2013-10-03 | 101.38 |
| 2013-10-02 | 100.98 |
| 2013-09-30 | 100.59 |
| 2013-09-27 | 104.55 |
| 2013-09-26 | 104.15 |
| 2013-09-25 | 105.15 |
| 2013-09-24 | 105.93 |
| 2013-09-23 | 107.11 |
| 2013-09-19 | 109.85 |
| 2013-09-18 | 108.68 |
| 2013-09-17 | 111.03 |
| 2013-09-16 | 111.03 |
| 2013-09-13 | 110.64 |
| 2013-09-12 | 114.56 |
| 2013-09-11 | 114.95 |
| 2013-09-10 | 112.99 |
| 2013-09-09 | 109.46 |
| 2013-09-06 | 104.75 |
| 2013-09-05 | 102.79 |
| 2013-09-04 | 102.79 |
| 2013-09-03 | 95.73 |
| 2013-09-02 | 97.30 |
| 2013-08-30 | 104.75 |
| 2013-08-29 | 102.79 |
| 2013-08-28 | 102.01 |
| 2013-08-27 | 106.32 |
| 2013-08-26 | 108.68 |
| 2013-08-23 | 100.05 |
| 2013-08-22 | 108.68 |
| 2013-08-21 | 110.64 |
| 2013-08-20 | 107.89 |
| 2013-08-19 | 116.91 |
| 2013-08-16 | 116.52 |
| 2013-08-15 | 129.07 |
| 2013-08-13 | 129.86 |
| 2013-08-12 | 123.97 |
| 2013-08-09 | 118.48 |
| 2013-08-08 | 112.60 |
| 2013-08-07 | 114.95 |
| 2013-08-06 | 118.09 |
| 2013-08-05 | 119.27 |
| 2013-08-02 | 120.44 |
| 2013-08-01 | 119.66 |
| 2013-07-31 | 115.34 |
| 2013-07-30 | 112.60 |
| 2013-07-29 | 116.13 |
| 2013-07-26 | 120.84 |
| 2013-07-25 | 118.09 |
| 2013-07-24 | 118.09 |
| 2013-07-23 | 119.27 |
| 2013-07-22 | 111.03 |
| 2013-07-19 | 109.46 |
| 2013-07-18 | 112.60 |
| 2013-07-17 | 113.77 |
| 2013-07-16 | 114.95 |
| 2013-07-15 | 114.17 |
| 2013-07-12 | 110.24 |
| 2013-07-11 | 112.99 |
| 2013-07-10 | 101.62 |
| 2013-07-09 | 97.69 |
| 2013-07-08 | 98.48 |
| 2013-07-05 | 99.65 |
| 2013-07-04 | 96.91 |
| 2013-07-03 | 93.18 |
| 2013-07-02 | 98.48 |
| 2013-06-28 | 100.44 |
| 2013-06-27 | 98.87 |
| 2013-06-26 | 98.87 |
| 2013-06-25 | 93.18 |
| 2013-06-24 | 95.54 |
| 2013-06-21 | 99.65 |
| 2013-06-20 | 107.50 |
| 2013-06-19 | 117.30 |
| 2013-06-18 | 122.01 |
| 2013-06-17 | 118.87 |
| 2013-06-14 | 115.74 |
| 2013-06-13 | 112.21 |
| 2013-06-11 | 117.30 |
| 2013-06-10 | 120.44 |
| 2013-06-07 | 124.76 |
| 2013-06-06 | 131.82 |
| 2013-06-05 | 135.35 |
| 2013-06-04 | 136.53 |
| 2013-06-03 | 141.23 |
| 2013-05-31 | 146.33 |
| 2013-05-30 | 149.86 |
| 2013-05-29 | 154.57 |
| 2013-05-28 | 158.10 |
| 2013-05-27 | 145.55 |
| 2013-05-24 | 145.55 |
| 2013-05-23 | 148.29 |
| 2013-05-22 | 156.53 |
| 2013-05-21 | 159.67 |
| 2013-05-20 | 163.20 |
| 2013-05-16 | 152.02 |
| 2013-05-15 | 155.12 |
| 2013-05-14 | 155.12 |
| 2013-05-13 | 159.39 |
| 2013-05-10 | 163.26 |
| 2013-05-09 | 157.06 |
| 2013-05-08 | 147.37 |
| 2013-05-07 | 150.86 |
| 2013-05-06 | 150.08 |
| 2013-05-03 | 139.61 |
| 2013-05-02 | 133.02 |
| 2013-04-30 | 139.22 |
| 2013-04-29 | 137.29 |
| 2013-04-26 | 136.12 |
| 2013-04-25 | 138.06 |
| 2013-04-24 | 132.63 |
| 2013-04-23 | 129.92 |
| 2013-04-22 | 136.12 |
| 2013-04-19 | 140.77 |
| 2013-04-18 | 121.78 |
| 2013-04-17 | 123.33 |
| 2013-04-16 | 117.12 |
| 2013-04-15 | 117.12 |
| 2013-04-12 | 122.55 |
| 2013-04-11 | 127.59 |
| 2013-04-10 | 127.59 |
| 2013-04-09 | 128.76 |
| 2013-04-08 | 122.94 |
| 2013-04-05 | 124.10 |
| 2013-04-03 | 136.90 |
| 2013-04-02 | 141.16 |
| 2013-03-28 | 138.84 |
| 2013-03-27 | 148.53 |
| 2013-03-26 | 153.57 |
| 2013-03-25 | 153.18 |
| 2013-03-22 | 154.35 |
| 2013-03-21 | 153.57 |
| 2013-03-20 | 159.00 |
| 2013-03-19 | 150.86 |
| 2013-03-18 | 151.63 |
| 2013-03-15 | 163.26 |
| 2013-03-14 | 168.69 |
| 2013-03-13 | 163.65 |
| 2013-03-12 | 167.14 |
| 2013-03-11 | 173.34 |
| 2013-03-08 | 179.16 |
| 2013-03-07 | 176.06 |
| 2013-03-06 | 177.22 |
| 2013-03-05 | 164.81 |
| 2013-03-04 | 162.10 |
| 2013-03-01 | 174.89 |
| 2013-02-28 | 179.16 |
| 2013-02-27 | 159.77 |
| 2013-02-26 | 160.55 |
| 2013-02-25 | 165.59 |
| 2013-02-22 | 167.53 |
| 2013-02-21 | 167.92 |
| 2013-02-20 | 178.00 |
| 2013-02-19 | 178.38 |
| 2013-02-18 | 187.30 |
| 2013-02-15 | 190.79 |
| 2013-02-14 | 185.75 |
| 2013-02-08 | 181.49 |
| 2013-02-07 | 180.71 |
| 2013-02-06 | 184.98 |
| 2013-02-05 | 181.87 |
| 2013-02-04 | 187.30 |
| 2013-02-01 | 186.14 |
| 2013-01-31 | 183.42 |
| 2013-01-30 | 186.53 |
| 2013-01-29 | 176.83 |
| 2013-01-28 | 177.61 |
| 2013-01-25 | 179.55 |
| 2013-01-24 | 187.69 |
| 2013-01-23 | 189.63 |
| 2013-01-22 | 189.24 |
| 2013-01-21 | 189.63 |
| 2013-01-18 | 189.63 |
| 2013-01-17 | 183.42 |
| 2013-01-16 | 186.53 |
| 2013-01-15 | 192.34 |
| 2013-01-14 | 195.83 |
| 2013-01-11 | 176.06 |
| 2013-01-10 | 185.36 |
| 2013-01-09 | 184.98 |
| 2013-01-08 | 183.81 |
| 2013-01-07 | 198.55 |
| 2013-01-04 | 194.28 |
| 2013-01-03 | 192.73 |
| 2013-01-02 | 193.89 |
| 2012-12-31 | 189.63 |
| 2012-12-28 | 179.93 |
| 2012-12-27 | 150.86 |
| 2012-12-24 | 145.82 |
| 2012-12-21 | 145.04 |
| 2012-12-20 | 148.14 |
| 2012-12-19 | 150.08 |
| 2012-12-18 | 149.30 |
| 2012-12-17 | 149.30 |
| 2012-12-14 | 135.35 |
| 2012-12-13 | 125.27 |
| 2012-12-12 | 129.53 |
| 2012-12-11 | 127.98 |
| 2012-12-10 | 127.98 |
| 2012-12-07 | 122.94 |
| 2012-12-06 | 120.23 |
| 2012-12-05 | 121.00 |
| 2012-12-04 | 116.35 |
| 2012-12-03 | 112.47 |
| 2012-11-30 | 116.74 |
| 2012-11-29 | 112.47 |
| 2012-11-28 | 110.92 |
| 2012-11-27 | 114.02 |
| 2012-11-26 | 115.96 |
| 2012-11-23 | 115.96 |
| 2012-11-22 | 116.74 |
| 2012-11-21 | 111.31 |
| 2012-11-20 | 107.04 |
| 2012-11-19 | 107.04 |
| 2012-11-16 | 108.21 |
| 2012-11-15 | 106.27 |
| 2012-11-14 | 111.31 |
| 2012-11-13 | 107.82 |
| 2012-11-12 | 115.19 |
| 2012-11-09 | 116.35 |
| 2012-11-08 | 118.67 |
| 2012-11-07 | 125.65 |
| 2012-11-06 | 124.10 |
| 2012-11-05 | 126.82 |
| 2012-11-02 | 128.76 |
| 2012-11-01 | 122.55 |
| 2012-10-31 | 118.67 |
| 2012-10-30 | 117.12 |
| 2012-10-29 | 117.12 |
| 2012-10-26 | 113.25 |
| 2012-10-25 | 118.67 |
| 2012-10-24 | 122.94 |
| 2012-10-22 | 124.10 |
| 2012-10-19 | 118.29 |
| 2012-10-18 | 113.63 |
| 2012-10-17 | 107.43 |
| 2012-10-16 | 103.55 |
| 2012-10-15 | 103.17 |
| 2012-10-12 | 103.17 |
| 2012-10-11 | 103.94 |
| 2012-10-10 | 98.90 |
| 2012-10-09 | 97.74 |
| 2012-10-08 | 97.35 |
| 2012-10-05 | 102.00 |
| 2012-10-04 | 95.41 |
| 2012-10-03 | 87.85 |
| 2012-09-28 | 88.63 |
| 2012-09-27 | 86.69 |
| 2012-09-26 | 82.42 |
| 2012-09-25 | 87.46 |
| 2012-09-24 | 90.37 |
| 2012-09-21 | 92.12 |
| 2012-09-20 | 90.37 |
| 2012-09-19 | 94.05 |
| 2012-09-18 | 90.79 |
| 2012-09-17 | 93.29 |
| 2012-09-14 | 94.05 |
| 2012-09-13 | 86.00 |
| 2012-09-12 | 84.85 |
| 2012-09-11 | 82.55 |
| 2012-09-10 | 83.12 |
| 2012-09-07 | 81.78 |
| 2012-09-06 | 73.92 |
| 2012-09-05 | 74.50 |
| 2012-09-04 | 81.59 |
| 2012-09-03 | 83.89 |
| 2012-08-31 | 80.82 |
| 2012-08-30 | 83.32 |
| 2012-08-29 | 86.38 |
| 2012-08-28 | 87.53 |
| 2012-08-27 | 90.79 |
| 2012-08-24 | 93.67 |
| 2012-08-23 | 96.36 |
| 2012-08-22 | 94.05 |
| 2012-08-21 | 97.51 |
| 2012-08-20 | 95.97 |
| 2012-08-17 | 96.36 |
| 2012-08-16 | 97.12 |
| 2012-08-15 | 95.97 |
| 2012-08-14 | 99.42 |
| 2012-08-13 | 102.88 |
| 2012-08-10 | 106.71 |
| 2012-08-09 | 106.33 |
| 2012-08-08 | 104.03 |
| 2012-08-07 | 105.56 |
| 2012-08-06 | 101.72 |
| 2012-08-03 | 99.04 |
| 2012-08-02 | 100.57 |
| 2012-08-01 | 101.34 |
| 2012-07-31 | 99.81 |
| 2012-07-30 | 97.12 |
| 2012-07-27 | 95.59 |
| 2012-07-26 | 89.84 |
| 2012-07-25 | 91.75 |
| 2012-07-24 | 94.44 |
| 2012-07-23 | 95.59 |
| 2012-07-20 | 101.34 |
| 2012-07-19 | 101.72 |
| 2012-07-18 | 100.57 |
| 2012-07-17 | 100.19 |
| 2012-07-16 | 98.27 |
| 2012-07-13 | 97.89 |
| 2012-07-12 | 96.36 |
| 2012-07-11 | 100.19 |
| 2012-07-10 | 103.64 |
| 2012-07-09 | 102.88 |
| 2012-07-06 | 108.63 |
| 2012-07-05 | 112.08 |
| 2012-07-04 | 112.46 |
| 2012-07-03 | 110.55 |
| 2012-06-29 | 109.39 |
| 2012-06-28 | 105.18 |
| 2012-06-27 | 109.78 |
| 2012-06-26 | 109.78 |
| 2012-06-25 | 108.24 |
| 2012-06-22 | 110.93 |
| 2012-06-21 | 114.76 |
| 2012-06-20 | 119.37 |
| 2012-06-19 | 117.83 |
| 2012-06-18 | 116.30 |
| 2012-06-15 | 110.16 |
| 2012-06-14 | 103.26 |
| 2012-06-13 | 105.94 |
| 2012-06-12 | 104.41 |
| 2012-06-11 | 101.72 |
| 2012-06-08 | 92.90 |
| 2012-06-07 | 93.67 |
| 2012-06-06 | 91.37 |
| 2012-06-05 | 89.84 |
| 2012-06-04 | 89.45 |
| 2012-06-01 | 100.57 |
| 2012-05-31 | 98.66 |
| 2012-05-30 | 104.79 |
| 2012-05-29 | 107.86 |
| 2012-05-28 | 100.96 |
| 2012-05-25 | 97.12 |
| 2012-05-24 | 99.42 |
| 2012-05-23 | 99.04 |
| 2012-05-22 | 101.72 |
| 2012-05-21 | 97.89 |
| 2012-05-18 | 101.34 |
| 2012-05-17 | 107.86 |
| 2012-05-16 | 108.61 |
| 2012-05-15 | 119.43 |
| 2012-05-14 | 116.82 |
| 2012-05-11 | 119.06 |
| 2012-05-10 | 122.79 |
| 2012-05-09 | 123.91 |
| 2012-05-08 | 129.88 |
| 2012-05-07 | 130.62 |
| 2012-05-04 | 136.60 |
| 2012-05-03 | 139.58 |
| 2012-05-02 | 141.07 |
| 2012-04-30 | 129.88 |
| 2012-04-27 | 123.16 |
| 2012-04-26 | 123.53 |
| 2012-04-25 | 122.79 |
| 2012-04-24 | 125.40 |
| 2012-04-23 | 128.39 |
| 2012-04-20 | 133.61 |
| 2012-04-19 | 132.86 |
| 2012-04-18 | 131.74 |
| 2012-04-17 | 128.39 |
| 2012-04-16 | 129.88 |
| 2012-04-13 | 131.74 |
| 2012-04-12 | 123.16 |
| 2012-04-11 | 119.80 |
| 2012-04-10 | 123.53 |
| 2012-04-05 | 129.88 |
| 2012-04-03 | 129.51 |
| 2012-04-02 | 125.03 |
| 2012-03-30 | 119.80 |
| 2012-03-29 | 123.91 |
| 2012-03-28 | 128.01 |
| 2012-03-27 | 135.48 |
| 2012-03-26 | 128.01 |
| 2012-03-23 | 137.72 |
| 2012-03-22 | 135.85 |
| 2012-03-21 | 135.10 |
| 2012-03-20 | 136.60 |
| 2012-03-19 | 142.57 |
| 2012-03-16 | 151.90 |
| 2012-03-15 | 150.78 |
| 2012-03-14 | 153.39 |
| 2012-03-13 | 156.75 |
| 2012-03-12 | 155.63 |
| 2012-03-09 | 160.48 |
| 2012-03-08 | 155.63 |
| 2012-03-07 | 148.91 |
| 2012-03-06 | 152.64 |
| 2012-03-05 | 167.57 |
| 2012-03-02 | 170.18 |
| 2012-03-01 | 167.94 |
| 2012-02-29 | 174.29 |
| 2012-02-28 | 169.81 |
| 2012-02-27 | 168.32 |
| 2012-02-24 | 175.41 |
| 2012-02-23 | 169.81 |
| 2012-02-22 | 172.05 |
| 2012-02-21 | 163.46 |
| 2012-02-20 | 164.21 |
| 2012-02-17 | 160.11 |
| 2012-02-16 | 159.73 |
| 2012-02-15 | 160.85 |
| 2012-02-14 | 155.63 |
| 2012-02-13 | 153.76 |
| 2012-02-10 | 155.25 |
| 2012-02-09 | 159.73 |
| 2012-02-08 | 148.91 |
| 2012-02-07 | 140.33 |
| 2012-02-06 | 144.43 |
| 2012-02-03 | 144.06 |
| 2012-02-02 | 141.82 |
| 2012-02-01 | 136.60 |
| 2012-01-31 | 136.97 |
| 2012-01-30 | 129.88 |
| 2012-01-27 | 136.97 |
| 2012-01-26 | 138.83 |
| 2012-01-20 | 135.10 |
| 2012-01-19 | 135.10 |
| 2012-01-18 | 126.89 |
| 2012-01-17 | 122.04 |
| 2012-01-16 | 112.71 |
| 2012-01-13 | 119.06 |
| 2012-01-12 | 117.56 |
| 2012-01-11 | 121.30 |
| 2012-01-10 | 116.44 |
| 2012-01-09 | 110.47 |
| 2012-01-06 | 103.76 |
| 2012-01-05 | 117.56 |
| 2012-01-04 | 124.28 |
| 2012-01-03 | 127.64 |
| 2011-12-30 | 126.89 |
| 2011-12-29 | 125.40 |
| 2011-12-28 | 125.40 |
| 2011-12-23 | 128.01 |
| 2011-12-22 | 123.91 |
| 2011-12-21 | 123.91 |
| 2011-12-20 | 115.70 |
| 2011-12-19 | 122.79 |
| 2011-12-16 | 122.04 |
| 2011-12-15 | 116.07 |
| 2011-12-14 | 120.18 |
| 2011-12-13 | 121.30 |
| 2011-12-12 | 118.31 |
| 2011-12-09 | 123.16 |
| 2011-12-08 | 128.39 |
| 2011-12-07 | 130.62 |
| 2011-12-06 | 123.53 |
| 2011-12-05 | 132.12 |
| 2011-12-02 | 131.37 |
| 2011-12-01 | 124.65 |
| 2011-11-30 | 107.11 |
| 2011-11-29 | 111.59 |
| 2011-11-28 | 105.99 |
| 2011-11-25 | 99.65 |
| 2011-11-24 | 100.77 |
| 2011-11-23 | 97.41 |
| 2011-11-22 | 104.50 |
| 2011-11-21 | 105.62 |
| 2011-11-18 | 113.09 |
| 2011-11-17 | 119.06 |
| 2011-11-16 | 118.68 |
| 2011-11-15 | 122.04 |
| 2011-11-14 | 121.30 |
| 2011-11-11 | 116.07 |
| 2011-11-10 | 110.47 |
| 2011-11-09 | 125.77 |
| 2011-11-08 | 120.55 |
| 2011-11-07 | 123.91 |
| 2011-11-04 | 124.65 |
| 2011-11-03 | 117.19 |
| 2011-11-02 | 111.97 |
| 2011-11-01 | 104.50 |
| 2011-10-31 | 119.06 |
| 2011-10-28 | 114.20 |
| 2011-10-27 | 111.97 |
| 2011-10-26 | 100.40 |
| 2011-10-25 | 91.07 |
| 2011-10-24 | 92.19 |
| 2011-10-21 | 77.82 |
| 2011-10-20 | 70.92 |
| 2011-10-19 | 86.22 |
| 2011-10-18 | 83.42 |
| 2011-10-17 | 103.76 |
| 2011-10-14 | 97.78 |
| 2011-10-13 | 103.01 |
| 2011-10-12 | 87.71 |
| 2011-10-11 | 75.21 |
| 2011-10-10 | 56.18 |
| 2011-10-07 | 58.97 |
| 2011-10-06 | 48.15 |
| 2011-10-04 | 39.76 |
| 2011-10-03 | 41.99 |
| 2011-09-30 | 58.60 |
| 2011-09-28 | 65.13 |
| 2011-09-27 | 65.69 |
| 2011-09-26 | 55.62 |
| 2011-09-23 | 67.74 |
| 2011-09-22 | 74.65 |
| 2011-09-21 | 86.03 |
| 2011-09-20 | 85.29 |
| 2011-09-19 | 87.50 |
| 2011-09-16 | 98.16 |
| 2011-09-15 | 89.34 |
| 2011-09-14 | 90.44 |
| 2011-09-12 | 91.18 |
| 2011-09-09 | 100.74 |
| 2011-09-08 | 98.90 |
| 2011-09-07 | 101.84 |
| 2011-09-06 | 96.69 |
| 2011-09-05 | 96.69 |
| 2011-09-02 | 104.41 |
| 2011-09-01 | 107.72 |
| 2011-08-31 | 108.82 |
| 2011-08-30 | 106.25 |
| 2011-08-29 | 105.15 |
| 2011-08-26 | 107.72 |
| 2011-08-25 | 107.72 |
| 2011-08-24 | 98.53 |
| 2011-08-23 | 104.04 |
| 2011-08-22 | 96.69 |
| 2011-08-19 | 100.74 |
| 2011-08-18 | 115.07 |
| 2011-08-17 | 124.27 |
| 2011-08-16 | 107.35 |
| 2011-08-15 | 108.09 |
| 2011-08-12 | 97.79 |
| 2011-08-11 | 98.90 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 93.38 |
| 2011-08-08 | 121.69 |
| 2011-08-05 | 131.62 |
| 2011-08-04 | 148.16 |
| 2011-08-03 | 151.10 |
| 2011-08-02 | 156.25 |
| 2011-08-01 | 158.82 |
| 2011-07-29 | 156.99 |
| 2011-07-28 | 156.99 |
| 2011-07-27 | 162.87 |
| 2011-07-26 | 165.81 |
| 2011-07-25 | 162.50 |
| 2011-07-22 | 168.38 |
| 2011-07-21 | 159.93 |
| 2011-07-20 | 163.24 |
| 2011-07-19 | 162.50 |
| 2011-07-18 | 162.13 |
| 2011-07-15 | 165.07 |
| 2011-07-14 | 168.75 |
| 2011-07-13 | 168.38 |
| 2011-07-12 | 160.29 |
| 2011-07-11 | 170.96 |
| 2011-07-08 | 181.62 |
| 2011-07-07 | 179.41 |
| 2011-07-06 | 179.04 |
| 2011-07-05 | 181.25 |
| 2011-07-04 | 182.35 |
| 2011-06-30 | 173.16 |
| 2011-06-29 | 167.65 |
| 2011-06-28 | 168.02 |
| 2011-06-27 | 171.69 |
| 2011-06-24 | 166.91 |
| 2011-06-23 | 154.41 |
| 2011-06-22 | 151.10 |
| 2011-06-21 | 149.63 |
| 2011-06-20 | 149.27 |
| 2011-06-17 | 165.07 |
| 2011-06-16 | 174.63 |
| 2011-06-15 | 179.78 |
| 2011-06-14 | 181.62 |
| 2011-06-13 | 181.25 |
| 2011-06-10 | 183.09 |
| 2011-06-09 | 177.94 |
| 2011-06-08 | 179.04 |
| 2011-06-07 | 183.46 |
| 2011-06-03 | 186.77 |
| 2011-06-02 | 188.24 |
| 2011-06-01 | 197.06 |
| 2011-05-31 | 197.06 |
| 2011-05-30 | 191.18 |
| 2011-05-27 | 190.81 |
| 2011-05-26 | 189.71 |
| 2011-05-25 | 183.82 |
| 2011-05-24 | 188.60 |
| 2011-05-23 | 187.13 |
| 2011-05-20 | 195.22 |
| 2011-05-19 | 198.16 |
| 2011-05-18 | 205.52 |
| 2011-05-17 | 200.00 |
| 2011-05-16 | 198.53 |
| 2011-05-13 | 201.10 |
| 2011-05-12 | 200.37 |
| 2011-05-11 | 202.57 |
| 2011-05-09 | 205.52 |
| 2011-05-06 | 208.77 |
| 2011-05-05 | 204.43 |
| 2011-05-04 | 201.18 |
| 2011-05-03 | 208.04 |
| 2011-04-29 | 209.49 |
| 2011-04-28 | 214.54 |
| 2011-04-27 | 217.43 |
| 2011-04-26 | 223.57 |
| 2011-04-21 | 225.74 |
| 2011-04-20 | 226.82 |
| 2011-04-19 | 225.74 |
| 2011-04-18 | 230.07 |
| 2011-04-15 | 235.13 |
| 2011-04-14 | 234.41 |
| 2011-04-13 | 232.96 |
| 2011-04-12 | 231.16 |
| 2011-04-11 | 240.18 |
| 2011-04-08 | 239.46 |
| 2011-04-07 | 239.46 |
| 2011-04-06 | 234.04 |
| 2011-04-04 | 229.35 |
| 2011-04-01 | 216.35 |
| 2011-03-31 | 214.90 |
| 2011-03-30 | 215.99 |
| 2011-03-29 | 212.38 |
| 2011-03-28 | 215.63 |
| 2011-03-25 | 218.52 |
| 2011-03-24 | 215.99 |
| 2011-03-23 | 214.90 |
| 2011-03-22 | 214.54 |
| 2011-03-21 | 205.52 |
| 2011-03-18 | 202.99 |
| 2011-03-17 | 202.99 |
| 2011-03-16 | 207.32 |
| 2011-03-15 | 201.18 |
| 2011-03-14 | 211.65 |
| 2011-03-11 | 208.04 |
| 2011-03-10 | 214.90 |
| 2011-03-09 | 220.32 |
| 2011-03-08 | 212.74 |
| 2011-03-07 | 212.74 |
| 2011-03-04 | 212.38 |
| 2011-03-03 | 202.27 |
| 2011-03-02 | 199.74 |
| 2011-03-01 | 205.15 |
| 2011-02-28 | 192.88 |
| 2011-02-25 | 188.90 |
| 2011-02-24 | 181.68 |
| 2011-02-23 | 184.21 |
| 2011-02-22 | 188.90 |
| 2011-02-21 | 199.74 |
| 2011-02-18 | 204.43 |
| 2011-02-17 | 201.90 |
| 2011-02-16 | 203.35 |
| 2011-02-15 | 198.29 |
| 2011-02-14 | 195.76 |
| 2011-02-11 | 181.68 |
| 2011-02-10 | 178.79 |
| 2011-02-09 | 188.54 |
| 2011-02-08 | 193.60 |
| 2011-02-07 | 192.88 |
| 2011-02-02 | 196.49 |
| 2011-02-01 | 192.88 |
| 2011-01-31 | 192.51 |
| 2011-01-28 | 201.18 |
| 2011-01-27 | 207.32 |
| 2011-01-26 | 206.96 |
| 2011-01-25 | 203.35 |
| 2011-01-24 | 206.24 |
| 2011-01-21 | 210.21 |
| 2011-01-20 | 213.46 |
| 2011-01-19 | 220.32 |
| 2011-01-18 | 219.96 |
| 2011-01-17 | 213.10 |
| 2011-01-14 | 219.24 |
| 2011-01-13 | 223.21 |
| 2011-01-12 | 226.46 |
| 2011-01-11 | 219.96 |
| 2011-01-10 | 223.57 |
| 2011-01-07 | 229.71 |
| 2011-01-06 | 223.93 |
| 2011-01-05 | 227.54 |
| 2011-01-04 | 228.63 |
| 2011-01-03 | 226.82 |
| 2010-12-31 | 217.07 |
| 2010-12-30 | 216.71 |
| 2010-12-29 | 210.57 |
| 2010-12-28 | 210.57 |
| 2010-12-24 | 213.82 |
| 2010-12-23 | 212.74 |
| 2010-12-22 | 212.74 |
| 2010-12-21 | 210.57 |
| 2010-12-20 | 206.60 |
| 2010-12-17 | 211.65 |
| 2010-12-16 | 208.77 |
| 2010-12-15 | 219.60 |
| 2010-12-14 | 227.91 |
| 2010-12-13 | 224.29 |
| 2010-12-10 | 219.60 |
| 2010-12-09 | 227.91 |
| 2010-12-08 | 228.27 |
| 2010-12-07 | 233.68 |
| 2010-12-06 | 234.77 |
| 2010-12-03 | 240.18 |
| 2010-12-02 | 243.79 |
| 2010-12-01 | 230.79 |
| 2010-11-30 | 227.91 |
| 2010-11-29 | 235.49 |
| 2010-11-26 | 235.13 |
| 2010-11-25 | 236.57 |
| 2010-11-24 | 230.43 |
| 2010-11-23 | 232.24 |
| 2010-11-22 | 241.27 |
| 2010-11-19 | 248.13 |
| 2010-11-18 | 244.52 |
| 2010-11-17 | 233.32 |
| 2010-11-16 | 253.91 |
| 2010-11-15 | 251.38 |
| 2010-11-12 | 262.93 |
| 2010-11-11 | 280.09 |
| 2010-11-10 | 271.96 |
| 2010-11-09 | 278.28 |
| 2010-11-08 | 291.83 |
| 2010-11-05 | 287.31 |
| 2010-11-04 | 286.41 |
| 2010-11-03 | 290.02 |
| 2010-11-02 | 282.80 |
| 2010-11-01 | 280.09 |
| 2010-10-29 | 263.84 |
| 2010-10-28 | 268.35 |
| 2010-10-27 | 268.35 |
| 2010-10-26 | 277.38 |
| 2010-10-25 | 286.41 |
| 2010-10-22 | 270.16 |
| 2010-10-21 | 278.28 |
| 2010-10-20 | 281.89 |
| 2010-10-19 | 285.51 |
| 2010-10-18 | 295.44 |
| 2010-10-15 | 288.21 |
| 2010-10-14 | 267.45 |
| 2010-10-13 | 252.10 |
| 2010-10-12 | 253.55 |
| 2010-10-11 | 256.07 |
| 2010-10-08 | 239.46 |
| 2010-10-07 | 238.02 |
| 2010-10-06 | 239.10 |
| 2010-10-05 | 249.93 |
| 2010-10-04 | 242.35 |
| 2010-09-30 | 233.68 |
| 2010-09-29 | 235.85 |
| 2010-09-28 | 233.68 |
| 2010-09-27 | 239.46 |
| 2010-09-24 | 231.88 |
| 2010-09-22 | 231.88 |
| 2010-09-21 | 233.86 |
| 2010-09-20 | 235.66 |
| 2010-09-17 | 232.07 |
| 2010-09-16 | 228.84 |
| 2010-09-15 | 234.58 |
| 2010-09-14 | 240.32 |
| 2010-09-13 | 237.09 |
| 2010-09-10 | 232.07 |
| 2010-09-09 | 232.79 |
| 2010-09-08 | 230.28 |
| 2010-09-07 | 238.53 |
| 2010-09-06 | 234.58 |
| 2010-09-03 | 226.33 |
| 2010-09-02 | 226.69 |
| 2010-09-01 | 218.44 |
| 2010-08-31 | 207.69 |
| 2010-08-30 | 212.71 |
| 2010-08-27 | 215.22 |
| 2010-08-26 | 220.60 |
| 2010-08-25 | 223.46 |
| 2010-08-24 | 225.26 |
| 2010-08-23 | 232.43 |
| 2010-08-20 | 236.37 |
| 2010-08-19 | 241.75 |
| 2010-08-18 | 235.30 |
| 2010-08-17 | 236.37 |
| 2010-08-16 | 234.94 |
| 2010-08-13 | 245.70 |
| 2010-08-12 | 235.30 |
| 2010-08-11 | 241.75 |
| 2010-08-10 | 247.13 |
| 2010-08-09 | 253.23 |
| 2010-08-06 | 252.15 |
| 2010-08-05 | 261.30 |
| 2010-08-04 | 263.99 |
| 2010-08-03 | 269.37 |
| 2010-08-02 | 272.06 |
| 2010-07-30 | 263.09 |
| 2010-07-29 | 262.19 |
| 2010-07-28 | 273.85 |
| 2010-07-27 | 260.40 |
| 2010-07-26 | 256.10 |
| 2010-07-23 | 257.89 |
| 2010-07-22 | 247.85 |
| 2010-07-21 | 244.62 |
| 2010-07-20 | 239.24 |
| 2010-07-19 | 227.77 |
| 2010-07-16 | 231.35 |
| 2010-07-15 | 227.41 |
| 2010-07-14 | 237.45 |
| 2010-07-13 | 238.17 |
| 2010-07-12 | 237.09 |
| 2010-07-09 | 232.43 |
| 2010-07-08 | 225.97 |
| 2010-07-07 | 220.95 |
| 2010-07-06 | 221.67 |
| 2010-07-05 | 213.42 |
| 2010-07-02 | 211.99 |
| 2010-06-30 | 222.03 |
| 2010-06-29 | 220.24 |
| 2010-06-28 | 240.68 |
| 2010-06-25 | 242.47 |
| 2010-06-24 | 232.07 |
| 2010-06-23 | 238.53 |
| 2010-06-22 | 240.68 |
| 2010-06-21 | 234.94 |
| 2010-06-18 | 220.24 |
| 2010-06-17 | 212.71 |
| 2010-06-15 | 212.35 |
| 2010-06-14 | 213.42 |
| 2010-06-11 | 207.33 |
| 2010-06-10 | 204.82 |
| 2010-06-09 | 201.23 |
| 2010-06-08 | 199.80 |
| 2010-06-07 | 200.87 |
| 2010-06-04 | 214.86 |
| 2010-06-03 | 207.33 |
| 2010-06-02 | 202.31 |
| 2010-06-01 | 208.40 |
| 2010-05-31 | 211.27 |
| 2010-05-28 | 207.69 |
| 2010-05-27 | 203.38 |
| 2010-05-26 | 188.68 |
| 2010-05-25 | 192.62 |
| 2010-05-24 | 210.20 |
| 2010-05-20 | 203.38 |
| 2010-05-19 | 211.27 |
| 2010-05-18 | 220.24 |
| 2010-05-17 | 212.71 |
| 2010-05-14 | 220.95 |
| 2010-05-13 | 224.18 |
| 2010-05-12 | 220.60 |
| 2010-05-11 | 223.11 |
| 2010-05-10 | 231.71 |
| 2010-05-07 | 219.52 |
| 2010-05-06 | 213.06 |
| 2010-05-05 | 224.90 |
| 2010-05-04 | 234.83 |
| 2010-05-03 | 238.73 |
| 2010-04-30 | 247.60 |
| 2010-04-29 | 238.02 |
| 2010-04-28 | 241.21 |
| 2010-04-27 | 241.92 |
| 2010-04-26 | 252.56 |
| 2010-04-23 | 260.90 |
| 2010-04-22 | 257.35 |
| 2010-04-21 | 267.11 |
| 2010-04-20 | 264.45 |
| 2010-04-19 | 256.47 |
| 2010-04-16 | 271.54 |
| 2010-04-15 | 283.96 |
| 2010-04-14 | 286.62 |
| 2010-04-13 | 274.20 |
| 2010-04-12 | 269.77 |
| 2010-04-09 | 280.41 |
| 2010-04-08 | 279.52 |
| 2010-04-07 | 286.62 |
| 2010-04-01 | 279.52 |
| 2010-03-31 | 268.88 |
| 2010-03-30 | 266.22 |
| 2010-03-29 | 275.97 |
| 2010-03-26 | 249.02 |
| 2010-03-25 | 250.79 |
| 2010-03-24 | 242.63 |
| 2010-03-23 | 246.53 |
| 2010-03-22 | 239.44 |
| 2010-03-19 | 245.47 |
| 2010-03-18 | 247.60 |
| 2010-03-17 | 248.31 |
| 2010-03-16 | 238.73 |
| 2010-03-15 | 246.53 |
| 2010-03-12 | 251.15 |
| 2010-03-11 | 248.31 |
| 2010-03-10 | 246.89 |
| 2010-03-09 | 248.31 |
| 2010-03-08 | 247.60 |
| 2010-03-05 | 235.89 |
| 2010-03-04 | 234.12 |
| 2010-03-03 | 245.47 |
| 2010-03-02 | 236.60 |
| 2010-03-01 | 240.15 |
| 2010-02-26 | 234.12 |
| 2010-02-25 | 232.70 |
| 2010-02-24 | 234.83 |
| 2010-02-23 | 227.03 |
| 2010-02-22 | 227.74 |
| 2010-02-19 | 213.90 |
| 2010-02-18 | 222.77 |
| 2010-02-17 | 224.54 |
| 2010-02-12 | 221.00 |
| 2010-02-11 | 218.51 |
| 2010-02-10 | 216.74 |
| 2010-02-09 | 208.58 |
| 2010-02-08 | 207.87 |
| 2010-02-05 | 219.22 |
| 2010-02-04 | 231.64 |
| 2010-02-03 | 242.63 |
| 2010-02-02 | 229.86 |
| 2010-02-01 | 227.03 |
| 2010-01-29 | 226.32 |
| 2010-01-28 | 229.86 |
| 2010-01-27 | 222.77 |
| 2010-01-26 | 240.86 |
| 2010-01-25 | 254.34 |
| 2010-01-22 | 249.02 |
| 2010-01-21 | 259.13 |
| 2010-01-20 | 281.29 |
| 2010-01-19 | 293.71 |
| 2010-01-18 | 290.16 |
| 2010-01-15 | 294.60 |
| 2010-01-14 | 288.39 |
| 2010-01-13 | 284.84 |
| 2010-01-12 | 304.35 |
| 2010-01-11 | 298.14 |
| 2010-01-08 | 260.90 |
| 2010-01-07 | 257.35 |
| 2010-01-06 | 269.77 |
| 2010-01-05 | 254.69 |
| 2010-01-04 | 239.09 |
| 2009-12-31 | 240.51 |
| 2009-12-30 | 234.48 |
| 2009-12-29 | 211.78 |
| 2009-12-28 | 207.87 |
| 2009-12-24 | 203.62 |
| 2009-12-23 | 201.49 |
| 2009-12-22 | 193.33 |
| 2009-12-21 | 194.75 |
| 2009-12-18 | 196.88 |
| 2009-12-17 | 204.33 |
| 2009-12-16 | 214.61 |
| 2009-12-15 | 216.03 |
| 2009-12-14 | 221.35 |
| 2009-12-11 | 224.19 |
| 2009-12-10 | 222.42 |
| 2009-12-09 | 230.93 |
| 2009-12-08 | 240.15 |
| 2009-12-07 | 247.95 |
| 2009-12-04 | 247.60 |
| 2009-12-03 | 247.60 |
| 2009-12-02 | 231.64 |
| 2009-12-01 | 231.99 |
| 2009-11-30 | 226.67 |
| 2009-11-27 | 221.00 |
| 2009-11-26 | 233.41 |
| 2009-11-25 | 238.38 |
| 2009-11-24 | 237.31 |
| 2009-11-23 | 242.63 |
| 2009-11-20 | 240.51 |
| 2009-11-19 | 247.95 |
| 2009-11-18 | 256.47 |
| 2009-11-17 | 260.01 |
| 2009-11-16 | 271.54 |
| 2009-11-13 | 244.05 |
| 2009-11-12 | 242.99 |
| 2009-11-11 | 246.18 |
| 2009-11-10 | 246.53 |
| 2009-11-09 | 240.15 |
| 2009-11-06 | 223.13 |
| 2009-11-05 | 224.19 |
| 2009-11-04 | 224.54 |
| 2009-11-03 | 228.80 |
| 2009-11-02 | 230.22 |
| 2009-10-30 | 231.28 |
| 2009-10-29 | 225.96 |
| 2009-10-28 | 239.09 |
| 2009-10-27 | 249.02 |
| 2009-10-23 | 252.92 |
| 2009-10-22 | 251.86 |
| 2009-10-21 | 254.69 |
| 2009-10-20 | 250.44 |
| 2009-10-19 | 240.15 |
| 2009-10-16 | 232.70 |
| 2009-10-15 | 237.31 |
| 2009-10-14 | 236.60 |
| 2009-10-13 | 222.77 |
| 2009-10-12 | 223.48 |
| 2009-10-09 | 233.06 |
| 2009-10-08 | 240.51 |
| 2009-10-07 | 230.22 |
| 2009-10-06 | 221.00 |
| 2009-10-05 | 205.75 |
| 2009-10-02 | 203.97 |
| 2009-09-30 | 212.48 |
| 2009-09-29 | 219.58 |
| 2009-09-28 | 211.78 |
| 2009-09-25 | 228.09 |
| 2009-09-24 | 225.25 |
| 2009-09-23 | 232.35 |
| 2009-09-22 | 239.53 |
| 2009-09-21 | 237.07 |
| 2009-09-18 | 239.53 |
| 2009-09-17 | 253.24 |
| 2009-09-16 | 251.48 |
| 2009-09-15 | 245.50 |
| 2009-09-14 | 252.36 |
| 2009-09-11 | 250.07 |
| 2009-09-10 | 257.63 |
| 2009-09-09 | 251.48 |
| 2009-09-08 | 257.63 |
| 2009-09-07 | 254.12 |
| 2009-09-04 | 265.54 |
| 2009-09-03 | 239.18 |
| 2009-09-02 | 216.33 |
| 2009-09-01 | 222.66 |
| 2009-08-31 | 220.90 |
| 2009-08-28 | 237.07 |
| 2009-08-27 | 241.99 |
| 2009-08-26 | 248.67 |
| 2009-08-25 | 256.75 |
| 2009-08-24 | 267.30 |
| 2009-08-21 | 262.02 |
| 2009-08-20 | 260.27 |
| 2009-08-19 | 232.50 |
| 2009-08-18 | 259.39 |
| 2009-08-17 | 283.11 |
| 2009-08-14 | 299.81 |
| 2009-08-13 | 305.96 |
| 2009-08-12 | 285.75 |
| 2009-08-11 | 303.32 |
| 2009-08-10 | 311.23 |
| 2009-08-07 | 298.93 |
| 2009-08-06 | 316.50 |
| 2009-08-05 | 299.81 |
| 2009-08-04 | 312.99 |
| 2009-08-03 | 334.08 |
| 2009-07-31 | 326.17 |
| 2009-07-30 | 325.29 |
| 2009-07-29 | 337.59 |
| 2009-07-28 | 341.99 |
| 2009-07-27 | 341.11 |
| 2009-07-24 | 296.29 |
| 2009-07-23 | 294.54 |
| 2009-07-22 | 265.54 |
| 2009-07-21 | 269.05 |
| 2009-07-20 | 266.42 |
| 2009-07-17 | 239.53 |
| 2009-07-16 | 229.34 |
| 2009-07-15 | 235.31 |
| 2009-07-14 | 216.33 |
| 2009-07-13 | 210.71 |
| 2009-07-10 | 220.20 |
| 2009-07-09 | 220.20 |
| 2009-07-08 | 222.31 |
| 2009-07-07 | 223.36 |
| 2009-07-06 | 229.34 |
| 2009-07-03 | 225.47 |
| 2009-07-02 | 232.50 |
| 2009-06-30 | 235.31 |
| 2009-06-29 | 240.94 |
| 2009-06-26 | 230.04 |
| 2009-06-25 | 225.12 |
| 2009-06-24 | 226.88 |
| 2009-06-23 | 233.55 |
| 2009-06-22 | 249.37 |
| 2009-06-19 | 242.69 |
| 2009-06-18 | 233.20 |
| 2009-06-17 | 221.25 |
| 2009-06-16 | 215.98 |
| 2009-06-15 | 217.39 |
| 2009-06-12 | 222.31 |
| 2009-06-11 | 228.63 |
| 2009-06-10 | 215.98 |
| 2009-06-09 | 204.03 |
| 2009-06-08 | 207.90 |
| 2009-06-05 | 216.68 |
| 2009-06-04 | 221.60 |
| 2009-06-03 | 223.01 |
| 2009-06-02 | 217.04 |
| 2009-06-01 | 233.91 |
| 2009-05-29 | 225.82 |
| 2009-05-27 | 218.79 |
| 2009-05-26 | 208.60 |
| 2009-05-25 | 213.17 |
| 2009-05-22 | 195.24 |
| 2009-05-21 | 203.68 |
| 2009-05-20 | 204.73 |
| 2009-05-19 | 210.36 |
| 2009-05-18 | 207.90 |
| 2009-05-15 | 208.25 |
| 2009-05-14 | 203.33 |
| 2009-05-13 | 203.68 |
| 2009-05-12 | 203.33 |
| 2009-05-11 | 184.70 |
| 2009-05-08 | 194.54 |
| 2009-05-07 | 199.11 |
| 2009-05-06 | 201.57 |
| 2009-05-05 | 180.83 |
| 2009-05-04 | 177.34 |
| 2009-04-30 | 165.13 |
| 2009-04-29 | 154.67 |
| 2009-04-28 | 143.50 |
| 2009-04-27 | 146.64 |
| 2009-04-24 | 149.78 |
| 2009-04-23 | 153.62 |
| 2009-04-22 | 154.67 |
| 2009-04-21 | 161.65 |
| 2009-04-20 | 169.32 |
| 2009-04-17 | 159.90 |
| 2009-04-16 | 170.02 |
| 2009-04-15 | 163.39 |
| 2009-04-14 | 158.85 |
| 2009-04-09 | 136.88 |
| 2009-04-08 | 129.55 |
| 2009-04-07 | 141.76 |
| 2009-04-06 | 148.04 |
| 2009-04-03 | 143.16 |
| 2009-04-02 | 146.30 |
| 2009-04-01 | 131.29 |
| 2009-03-31 | 110.01 |
| 2009-03-30 | 101.99 |
| 2009-03-27 | 112.11 |
| 2009-03-26 | 119.78 |
| 2009-03-25 | 105.48 |
| 2009-03-24 | 108.62 |
| 2009-03-23 | 98.85 |
| 2009-03-20 | 87.69 |
| 2009-03-19 | 94.66 |
| 2009-03-18 | 84.90 |
| 2009-03-17 | 77.92 |
| 2009-03-16 | 73.21 |
| 2009-03-13 | 62.92 |
| 2009-03-12 | 57.86 |
| 2009-03-11 | 56.81 |
| 2009-03-10 | 59.78 |
| 2009-03-09 | 55.24 |
| 2009-03-06 | 56.81 |
| 2009-03-05 | 63.79 |
| 2009-03-04 | 70.94 |
| 2009-03-03 | 58.73 |
| 2009-03-02 | 48.27 |
| 2009-02-27 | 51.75 |
| 2009-02-26 | 61.00 |
| 2009-02-25 | 65.71 |
| 2009-02-24 | 64.31 |
| 2009-02-23 | 72.69 |
| 2009-02-20 | 66.23 |
| 2009-02-19 | 72.86 |
| 2009-02-18 | 73.73 |
| 2009-02-17 | 72.69 |
| 2009-02-16 | 90.13 |
| 2009-02-13 | 77.92 |
| 2009-02-12 | 70.77 |
| 2009-02-11 | 72.34 |
| 2009-02-10 | 76.87 |
| 2009-02-09 | 70.07 |
| 2009-02-06 | 69.20 |
| 2009-02-05 | 64.84 |
| 2009-02-04 | 55.77 |
| 2009-02-03 | 50.18 |
| 2009-02-02 | 45.47 |
| 2009-01-30 | 51.23 |
| 2009-01-29 | 44.43 |
| 2009-01-23 | 37.10 |
| 2009-01-22 | 41.64 |
| 2009-01-21 | 43.03 |
| 2009-01-20 | 48.44 |
| 2009-01-19 | 53.50 |
| 2009-01-16 | 51.23 |
| 2009-01-15 | 52.98 |
| 2009-01-14 | 59.08 |
| 2009-01-13 | 57.34 |
| 2009-01-12 | 67.63 |
| 2009-01-09 | 73.03 |
| 2009-01-08 | 73.73 |
| 2009-01-07 | 83.85 |
| 2009-01-06 | 88.38 |
| 2009-01-05 | 74.08 |
| 2009-01-02 | 70.07 |
| 2008-12-31 | 66.06 |
| 2008-12-30 | 60.48 |
| 2008-12-29 | 63.96 |
| 2008-12-24 | 65.19 |
| 2008-12-23 | 64.66 |
| 2008-12-22 | 73.56 |
| 2008-12-19 | 84.90 |
| 2008-12-18 | 86.64 |
| 2008-12-17 | 79.31 |
| 2008-12-16 | 73.73 |
| 2008-12-15 | 76.17 |
| 2008-12-12 | 65.71 |
| 2008-12-11 | 81.76 |
| 2008-12-10 | 83.50 |
| 2008-12-09 | 71.12 |
| 2008-12-08 | 70.94 |
| 2008-12-05 | 50.88 |
| 2008-12-04 | 47.39 |
| 2008-12-03 | 45.82 |
| 2008-12-02 | 38.85 |
| 2008-12-01 | 43.03 |
| 2008-11-28 | 36.75 |
| 2008-11-27 | 34.31 |
| 2008-11-26 | 26.99 |
| 2008-11-25 | 27.33 |
| 2008-11-24 | 23.50 |
| 2008-11-21 | 25.94 |
| 2008-11-20 | 24.19 |
| 2008-11-19 | 30.82 |
| 2008-11-18 | 32.57 |
| 2008-11-17 | 46.00 |
| 2008-11-14 | 49.31 |
| 2008-11-13 | 43.03 |
| 2008-11-12 | 53.15 |
| 2008-11-11 | 52.10 |
| 2008-11-10 | 55.24 |
| 2008-11-07 | 36.06 |
| 2008-11-06 | 28.56 |
| 2008-11-05 | 39.20 |
| 2008-11-04 | 23.50 |
| 2008-11-03 | 24.72 |
| 2008-10-31 | 20.71 |
| 2008-10-30 | 14.43 |
| 2008-10-29 | -1.10 |
| 2008-10-28 | 10.24 |
| 2008-10-27 | 4.66 |
| 2008-10-24 | 15.12 |
| 2008-10-23 | 24.89 |
| 2008-10-22 | 32.57 |
| 2008-10-21 | 37.45 |
| 2008-10-20 | 44.78 |
| 2008-10-17 | 36.06 |
| 2008-10-16 | 37.45 |
| 2008-10-15 | 50.01 |
| 2008-10-14 | 57.34 |
| 2008-10-13 | 67.45 |
| 2008-10-10 | 50.01 |
| 2008-10-09 | 77.92 |
| 2008-10-08 | 74.78 |
| 2008-10-06 | 98.85 |
| 2008-10-03 | 114.20 |
| 2008-10-02 | 118.74 |
| 2008-09-30 | 109.67 |
| 2008-09-29 | 112.46 |
| 2008-09-26 | 114.20 |
| 2008-09-25 | 107.92 |
| 2008-09-24 | 92.92 |
| 2008-09-23 | 88.38 |
| 2008-09-22 | 112.11 |
| 2008-09-19 | 90.13 |
| 2008-09-18 | 59.78 |
| 2008-09-17 | 62.20 |
| 2008-09-16 | 79.84 |
| 2008-09-12 | 95.40 |
| 2008-09-11 | 96.78 |
| 2008-09-10 | 107.50 |
| 2008-09-09 | 114.07 |
| 2008-09-08 | 119.26 |
| 2008-09-05 | 115.46 |
| 2008-09-04 | 123.07 |
| 2008-09-03 | 137.59 |
| 2008-09-02 | 142.78 |
| 2008-09-01 | 143.82 |
| 2008-08-29 | 145.55 |
| 2008-08-28 | 133.79 |
| 2008-08-27 | 128.25 |
| 2008-08-26 | 121.34 |
| 2008-08-25 | 124.10 |
| 2008-08-21 | 129.98 |
| 2008-08-20 | 129.98 |
| 2008-08-19 | 117.53 |
| 2008-08-18 | 122.03 |
| 2008-08-15 | 130.33 |
| 2008-08-14 | 123.41 |
| 2008-08-13 | 116.15 |
| 2008-08-12 | 124.80 |
| 2008-08-11 | 134.48 |
| 2008-08-08 | 138.28 |
| 2008-08-07 | 143.82 |
| 2008-08-05 | 147.28 |
| 2008-08-04 | 153.15 |
| 2008-08-01 | 152.81 |
| 2008-07-31 | 152.12 |
| 2008-07-30 | 157.30 |
| 2008-07-29 | 158.69 |
| 2008-07-28 | 168.03 |
| 2008-07-25 | 168.03 |
| 2008-07-24 | 173.21 |
| 2008-07-23 | 176.67 |
| 2008-07-22 | 167.68 |
| 2008-07-21 | 168.03 |
| 2008-07-18 | 158.34 |
| 2008-07-17 | 162.84 |
| 2008-07-16 | 160.42 |
| 2008-07-15 | 165.26 |
| 2008-07-14 | 187.05 |
| 2008-07-11 | 188.78 |
| 2008-07-10 | 179.78 |
| 2008-07-09 | 162.15 |
| 2008-07-08 | 146.58 |
| 2008-07-07 | 159.38 |
| 2008-07-04 | 135.17 |
| 2008-07-03 | 135.86 |
| 2008-07-02 | 151.08 |
| 2008-06-30 | 160.07 |
| 2008-06-27 | 157.30 |
| 2008-06-26 | 165.61 |
| 2008-06-25 | 174.94 |
| 2008-06-24 | 165.95 |
| 2008-06-23 | 173.56 |
| 2008-06-20 | 176.67 |
| 2008-06-19 | 168.03 |
| 2008-06-18 | 178.75 |
| 2008-06-17 | 166.64 |
| 2008-06-16 | 162.84 |
| 2008-06-13 | 159.73 |
| 2008-06-12 | 174.94 |
| 2008-06-11 | 181.86 |
| 2008-06-10 | 180.13 |
| 2008-06-06 | 201.92 |
| 2008-06-05 | 201.57 |
| 2008-06-04 | 209.18 |
| 2008-06-03 | 211.95 |
| 2008-06-02 | 218.52 |
| 2008-05-30 | 223.36 |
| 2008-05-29 | 212.99 |
| 2008-05-28 | 209.53 |
| 2008-05-27 | 192.23 |
| 2008-05-26 | 183.59 |
| 2008-05-23 | 203.99 |
| 2008-05-22 | 210.91 |
| 2008-05-21 | 221.63 |
| 2008-05-20 | 218.86 |
| 2008-05-19 | 229.87 |
| 2008-05-16 | 223.34 |
| 2008-05-15 | 226.09 |
| 2008-05-14 | 221.27 |
| 2008-05-13 | 217.14 |
| 2008-05-09 | 229.18 |
| 2008-05-08 | 241.91 |
| 2008-05-07 | 233.31 |
| 2008-05-06 | 266.33 |
| 2008-05-05 | 256.87 |
| 2008-05-02 | 270.63 |
| 2008-04-30 | 241.22 |
| 2008-04-29 | 225.74 |
| 2008-04-28 | 224.02 |
| 2008-04-25 | 226.09 |
| 2008-04-24 | 237.44 |
| 2008-04-23 | 201.67 |
| 2008-04-22 | 180.34 |
| 2008-04-21 | 165.20 |
| 2008-04-18 | 159.36 |
| 2008-04-17 | 160.73 |
| 2008-04-16 | 161.42 |
| 2008-04-15 | 166.92 |
| 2008-04-14 | 174.15 |
| 2008-04-11 | 191.00 |
| 2008-04-10 | 191.00 |
| 2008-04-09 | 185.15 |
| 2008-04-08 | 206.83 |
| 2008-04-07 | 192.03 |
| 2008-04-03 | 169.33 |
| 2008-04-02 | 157.64 |
| 2008-04-01 | 152.48 |
| 2008-03-31 | 160.73 |
| 2008-03-28 | 159.01 |
| 2008-03-27 | 137.00 |
| 2008-03-26 | 125.30 |
| 2008-03-25 | 119.11 |
| 2008-03-20 | 104.66 |
| 2008-03-19 | 99.51 |
| 2008-03-18 | 106.38 |
| 2008-03-17 | 93.31 |
| 2008-03-14 | 142.50 |
| 2008-03-13 | 173.46 |
| 2008-03-12 | 184.47 |
| 2008-03-11 | 183.78 |
| 2008-03-10 | 192.38 |
| 2008-03-07 | 181.03 |
| 2008-03-06 | 193.75 |
| 2008-03-05 | 183.78 |
| 2008-03-04 | 186.53 |
| 2008-03-03 | 206.14 |
| 2008-02-29 | 216.46 |
| 2008-02-28 | 197.88 |
| 2008-02-27 | 190.66 |
| 2008-02-26 | 174.84 |
| 2008-02-25 | 185.50 |
| 2008-02-22 | 187.22 |
| 2008-02-21 | 194.10 |
| 2008-02-20 | 192.38 |
| 2008-02-19 | 199.26 |
| 2008-02-18 | 177.93 |
| 2008-02-15 | 190.31 |
| 2008-02-14 | 198.57 |
| 2008-02-13 | 186.19 |
| 2008-02-12 | 192.03 |
| 2008-02-11 | 192.38 |
| 2008-02-06 | 205.45 |
| 2008-02-05 | 227.46 |
| 2008-02-04 | 222.65 |
| 2008-02-01 | 186.87 |
| 2008-01-31 | 172.77 |
| 2008-01-30 | 173.46 |
| 2008-01-29 | 223.34 |
| 2008-01-28 | 237.10 |
| 2008-01-25 | 257.73 |
| 2008-01-24 | 242.60 |
| 2008-01-23 | 243.97 |
| 2008-01-22 | 235.72 |
| 2008-01-21 | 278.37 |
| 2008-01-18 | 304.17 |
| 2008-01-17 | 313.63 |
| 2008-01-16 | 316.21 |
| 2008-01-15 | 345.45 |
| 2008-01-14 | 346.31 |
| 2008-01-11 | 367.81 |
| 2008-01-10 | 385.00 |
| 2008-01-09 | 375.54 |
| 2008-01-08 | 352.33 |
| 2008-01-07 | 308.47 |
| 2008-01-04 | 328.25 |
| 2008-01-03 | 329.11 |
| 2008-01-02 | 339.43 |
| 2007-12-31 | 325.67 |
| 2007-12-28 | 317.93 |
| 2007-12-27 | 326.53 |
| 2007-12-24 | 329.97 |
| 2007-12-21 | 305.89 |
| 2007-12-20 | 305.89 |
| 2007-12-19 | 311.05 |
| 2007-12-18 | 305.03 |
| 2007-12-17 | 299.01 |
| 2007-12-14 | 320.51 |
| 2007-12-13 | 347.17 |
| 2007-12-12 | 366.09 |
| 2007-12-11 | 376.40 |
| 2007-12-10 | 360.07 |
| 2007-12-07 | 386.72 |
| 2007-12-06 | 402.20 |
| 2007-12-05 | 402.20 |
| 2007-12-04 | 365.23 |
| 2007-12-03 | 354.91 |
| 2007-11-30 | 338.57 |
| 2007-11-29 | 328.25 |
| 2007-11-28 | 293.85 |
| 2007-11-27 | 305.03 |
| 2007-11-26 | 295.57 |
| 2007-11-23 | 285.25 |
| 2007-11-22 | 281.81 |
| 2007-11-21 | 315.35 |
| 2007-11-20 | 355.77 |
| 2007-11-19 | 365.23 |
| 2007-11-16 | 398.76 |
| 2007-11-15 | 415.96 |
| 2007-11-14 | 429.72 |
| 2007-11-13 | 404.78 |
| 2007-11-12 | 407.36 |
| 2007-11-09 | 486.48 |
| 2007-11-08 | 492.50 |
| 2007-11-07 | 518.29 |
| 2007-11-06 | 499.38 |
| 2007-11-05 | 474.44 |
| 2007-11-02 | 515.71 |
| 2007-11-01 | 516.57 |
| 2007-10-31 | 489.92 |
| 2007-10-30 | 511.41 |
| 2007-10-29 | 523.45 |
| 2007-10-26 | 481.32 |
| 2007-10-25 | 457.24 |
| 2007-10-24 | 446.06 |
| 2007-10-23 | 457.24 |
| 2007-10-22 | 439.18 |
| 2007-10-18 | 467.56 |
| 2007-10-17 | 465.84 |
| 2007-10-16 | 428.00 |
| 2007-10-15 | 445.20 |
| 2007-10-12 | 450.36 |
| 2007-10-11 | 470.14 |
| 2007-10-10 | 479.60 |
| 2007-10-09 | 485.62 |
| 2007-10-08 | 436.60 |
| 2007-10-05 | 395.32 |
| 2007-10-04 | 356.63 |
| 2007-10-03 | 360.93 |
| 2007-10-02 | 390.16 |
| 2007-09-28 | 376.40 |
| 2007-09-27 | 380.70 |
| 2007-09-25 | 351.47 |
| 2007-09-24 | 354.91 |
| 2007-09-21 | 362.65 |
| 2007-09-20 | 367.81 |
| 2007-09-19 | 382.42 |
| 2007-09-18 | 371.25 |
| 2007-09-17 | 376.40 |
| 2007-09-14 | 363.51 |
| 2007-09-13 | 349.75 |
| 2007-09-12 | 332.55 |
| 2007-09-11 | 326.53 |
| 2007-09-10 | 342.87 |
| 2007-09-07 | 315.35 |
| 2007-09-06 | 319.65 |
| 2007-09-05 | 319.65 |
| 2007-09-04 | 325.67 |
| 2007-09-03 | 340.29 |
| 2007-08-31 | 319.65 |
| 2007-08-30 | 299.01 |
| 2007-08-29 | 294.71 |
| 2007-08-28 | 317.93 |
| 2007-08-27 | 281.81 |
| 2007-08-24 | 244.83 |
| 2007-08-23 | 225.40 |
| 2007-08-22 | 214.05 |
| 2007-08-21 | 203.04 |
| 2007-08-20 | 209.23 |
| 2007-08-17 | 166.58 |
| 2007-08-16 | 192.38 |
| 2007-08-15 | 214.74 |
| 2007-08-14 | 226.43 |
| 2007-08-13 | 215.77 |
| 2007-08-10 | 227.81 |
| 2007-08-09 | 221.62 |
| 2007-08-08 | 208.89 |
| 2007-08-07 | 188.25 |
| 2007-08-06 | 182.06 |
| 2007-08-03 | 194.44 |
| 2007-08-02 | 198.57 |
| 2007-08-01 | 202.70 |
| 2007-07-31 | 217.83 |
| 2007-07-30 | 207.17 |
| 2007-07-27 | 202.70 |
| 2007-07-26 | 217.14 |
| 2007-07-25 | 228.50 |
| 2007-07-24 | 222.99 |
| 2007-07-23 | 218.86 |
| 2007-07-20 | 209.58 |
| 2007-07-19 | 208.20 |
| 2007-07-18 | 205.79 |
| 2007-07-17 | 214.74 |
| 2007-07-16 | 206.14 |
| 2007-07-13 | 213.36 |
| 2007-07-12 | 214.74 |
| 2007-07-11 | 214.39 |
| 2007-07-10 | 224.02 |
| 2007-07-09 | 223.68 |
| 2007-07-06 | 202.70 |
| 2007-07-05 | 200.29 |
| 2007-07-04 | 177.93 |
| 2007-07-03 | 181.37 |
| 2007-06-29 | 181.72 |
| 2007-06-28 | 183.78 |
| 2007-06-27 | 185.84 |
| 2007-06-26 | 182.06 |
| 2007-06-25 | 187.91 |
| 2007-06-22 | 204.07 |
| 2007-06-21 | 189.28 |
| 2007-06-20 | 174.84 |
| 2007-06-18 | 175.87 |
| 2007-06-15 | 159.01 |
| 2007-06-14 | 157.98 |
| 2007-06-13 | 157.29 |
| 2007-06-12 | 154.20 |
| 2007-06-11 | 152.48 |
| 2007-06-08 | 149.38 |
| 2007-06-07 | 156.26 |
| 2007-06-06 | 151.10 |
| 2007-06-05 | 152.13 |
| 2007-06-04 | 141.47 |
| 2007-06-01 | 156.26 |
| 2007-05-31 | 161.76 |
| 2007-05-30 | 162.11 |
| 2007-05-29 | 174.84 |
| 2007-05-28 | 175.52 |
| 2007-05-25 | 168.30 |
| 2007-05-23 | 173.12 |
| 2007-05-22 | 155.92 |
| 2007-05-21 | 152.13 |
| 2007-05-18 | 162.11 |
| 2007-05-17 | 138.37 |
| 2007-05-16 | 151.10 |
| 2007-05-15 | 149.38 |
| 2007-05-14 | 149.04 |
| 2007-05-11 | 121.18 |
| 2007-05-10 | 93.31 |
| 2007-05-09 | 84.37 |
| 2007-05-08 | 76.80 |
| 2007-05-07 | 78.52 |
| 2007-05-04 | 73.02 |
| 2007-05-03 | 67.34 |
| 2007-05-02 | 65.97 |
| 2007-04-30 | 72.33 |
| 2007-04-27 | 78.87 |
| 2007-04-26 | 76.11 |
| 2007-04-25 | 71.30 |
| 2007-04-24 | 74.40 |
| 2007-04-23 | 71.13 |
| 2007-04-20 | 72.33 |
| 2007-04-19 | 63.73 |
| 2007-04-18 | 74.05 |
| 2007-04-17 | 84.71 |
| 2007-04-16 | 87.81 |
| 2007-04-13 | 72.33 |
| 2007-04-12 | 75.43 |
| 2007-04-11 | 68.55 |
| 2007-04-10 | 59.95 |
| 2007-04-04 | 45.50 |
| 2007-04-03 | 40.17 |
| 2007-04-02 | 38.45 |
| 2007-03-30 | 37.59 |
| 2007-03-29 | 32.43 |
| 2007-03-28 | 32.43 |
| 2007-03-27 | 36.56 |
| 2007-03-26 | 35.87 |
| 2007-03-23 | 33.46 |
| 2007-03-22 | 28.65 |
| 2007-03-21 | 22.11 |
| 2007-03-20 | 18.67 |
| 2007-03-19 | 16.26 |
| 2007-03-16 | 18.33 |
| 2007-03-15 | 15.23 |
| 2007-03-14 | 10.93 |
| 2007-03-13 | 17.12 |
| 2007-03-12 | 16.26 |
| 2007-03-09 | 15.06 |
| 2007-03-08 | 14.54 |
| 2007-03-07 | 10.42 |
| 2007-03-06 | 10.93 |
| 2007-03-05 | 5.77 |
| 2007-03-02 | 16.44 |
| 2007-03-01 | 20.74 |
| 2007-02-28 | 24.00 |
| 2007-02-27 | 30.71 |
| 2007-02-26 | 29.33 |
| 2007-02-23 | 33.81 |
| 2007-02-22 | 33.98 |
| 2007-02-21 | 34.15 |
| 2007-02-16 | 35.87 |
| 2007-02-15 | 35.35 |
| 2007-02-14 | 33.29 |
| 2007-02-13 | 36.73 |
| 2007-02-12 | 40.34 |
| 2007-02-09 | 40.51 |
| 2007-02-08 | 31.91 |
| 2007-02-07 | 35.01 |
| 2007-02-06 | 31.05 |
| 2007-02-05 | 26.41 |
| 2007-02-02 | 25.89 |
| 2007-02-01 | 27.79 |
| 2007-01-31 | 28.82 |
| 2007-01-30 | 32.95 |
| 2007-01-29 | 34.15 |
| 2007-01-26 | 33.81 |
| 2007-01-25 | 39.14 |
| 2007-01-24 | 41.89 |
| 2007-01-23 | 37.25 |
| 2007-01-22 | 37.59 |
| 2007-01-19 | 35.18 |
| 2007-01-18 | 35.01 |
| 2007-01-17 | 34.49 |
| 2007-01-16 | 37.93 |
| 2007-01-15 | 39.14 |
| 2007-01-12 | 35.18 |
| 2007-01-11 | 36.04 |
| 2007-01-10 | 37.59 |
| 2007-01-09 | 36.90 |
| 2007-01-08 | 32.95 |
| 2007-01-05 | 41.20 |
| 2007-01-04 | 48.77 |
| 2007-01-03 | 56.34 |
| 2007-01-02 | 57.54 |
| 2006-12-29 | 56.51 |
| 2006-12-28 | 57.02 |
| 2006-12-27 | 57.54 |
| 2006-12-22 | 60.46 |
| 2006-12-21 | 55.82 |
| 2006-12-20 | 57.02 |
| 2006-12-19 | 51.18 |
| 2006-12-18 | 52.04 |
| 2006-12-15 | 51.86 |
| 2006-12-14 | 53.58 |
| 2006-12-13 | 45.50 |
| 2006-12-12 | 40.51 |
| 2006-12-11 | 38.97 |
| 2006-12-08 | 38.97 |
| 2006-12-07 | 40.00 |
| 2006-12-06 | 38.97 |
| 2006-12-05 | 39.31 |
| 2006-12-04 | 37.25 |
| 2006-12-01 | 35.87 |
| 2006-11-30 | 38.45 |
| 2006-11-29 | 37.07 |
| 2006-11-28 | 28.65 |
| 2006-11-27 | 43.09 |
| 2006-11-24 | 45.33 |
| 2006-11-23 | 43.44 |
| 2006-11-22 | 35.87 |
| 2006-11-21 | 26.58 |
| 2006-11-20 | 27.27 |
| 2006-11-17 | 30.19 |
| 2006-11-16 | 26.93 |
| 2006-11-15 | 29.85 |
| 2006-11-14 | 24.00 |
| 2006-11-13 | 24.86 |
| 2006-11-10 | 18.84 |
| 2006-11-09 | 15.92 |
| 2006-11-08 | 11.96 |
| 2006-11-07 | 15.92 |
| 2006-11-06 | 17.47 |
| 2006-11-03 | 17.30 |
| 2006-11-02 | 17.98 |
| 2006-11-01 | 17.30 |
| 2006-10-31 | 18.16 |
| 2006-10-27 | 9.38 |
| 2006-10-26 | 15.23 |
| 2006-10-25 | 17.30 |
| 2006-10-24 | 14.37 |
| 2006-10-23 | 20.39 |
| 2006-10-20 | 21.25 |
| 2006-10-19 | 8.87 |
| 2006-10-18 | 9.90 |
| 2006-10-17 | -6.95 |
| 2006-10-16 | -6.95 |
| 2006-10-13 | -6.44 |
| 2006-10-12 | -8.67 |
| 2006-10-11 | -8.67 |
| 2006-10-10 | -8.33 |
| 2006-10-09 | -10.39 |
| 2006-10-06 | -8.33 |
| 2006-10-05 | -11.08 |
| 2006-10-04 | -13.83 |
| 2006-10-03 | -12.11 |
| 2006-09-29 | -11.94 |
| 2006-09-28 | -10.91 |
| 2006-09-27 | -12.63 |
| 2006-09-26 | -14.35 |
| 2006-09-25 | -12.11 |
| 2006-09-22 | -13.83 |
| 2006-09-21 | -13.49 |
| 2006-09-20 | -15.04 |
| 2006-09-19 | -15.04 |
| 2006-09-18 | -15.04 |
| 2006-09-15 | -15.21 |
| 2006-09-14 | -15.55 |
| 2006-09-13 | -15.04 |
| 2006-09-12 | -14.18 |
| 2006-09-11 | -16.24 |
| 2006-09-08 | -15.38 |
| 2006-09-07 | -14.87 |
| 2006-09-06 | -15.55 |
| 2006-09-05 | -14.18 |
| 2006-09-04 | -12.46 |
| 2006-09-01 | -16.07 |
| 2006-08-31 | -15.21 |
| 2006-08-30 | -17.45 |
| 2006-08-29 | -17.45 |
| 2006-08-28 | -17.96 |
| 2006-08-25 | -18.82 |
| 2006-08-24 | -18.99 |
| 2006-08-23 | -19.68 |
| 2006-08-22 | -19.17 |
| 2006-08-21 | -20.20 |
| 2006-08-18 | -17.79 |
| 2006-08-17 | -17.96 |
| 2006-08-16 | -17.27 |
| 2006-08-15 | -17.45 |
| 2006-08-14 | -16.76 |
| 2006-08-11 | -17.62 |
| 2006-08-10 | -18.31 |
| 2006-08-09 | -16.59 |
| 2006-08-08 | -19.34 |
| 2006-08-07 | -20.03 |
| 2006-08-04 | -19.51 |
| 2006-08-03 | -19.17 |
| 2006-08-02 | -18.48 |
| 2006-08-01 | -19.85 |
| 2006-07-31 | -18.48 |
| 2006-07-28 | -18.99 |
| 2006-07-27 | -18.13 |
| 2006-07-26 | -18.48 |
| 2006-07-25 | -18.65 |
| 2006-07-24 | -18.99 |
| 2006-07-21 | -22.18 |
| 2006-07-20 | -23.90 |
| 2006-07-19 | -24.76 |
| 2006-07-18 | -26.05 |
| 2006-07-17 | -26.48 |
| 2006-07-14 | -25.19 |
| 2006-07-13 | -25.62 |
| 2006-07-12 | -22.61 |
| 2006-07-11 | -21.75 |
| 2006-07-10 | -21.32 |
| 2006-07-07 | -21.75 |
| 2006-07-06 | -21.75 |
| 2006-07-05 | -22.18 |
| 2006-07-04 | -23.04 |
| 2006-07-03 | -25.62 |
| 2006-06-30 | -26.48 |
| 2006-06-29 | -28.20 |
| 2006-06-28 | -29.06 |
| 2006-06-27 | -28.63 |
| 2006-06-26 | -28.20 |
| 2006-06-23 | -29.49 |
| 2006-06-22 | -29.92 |
| 2006-06-21 | -29.92 |
| 2006-06-20 | -29.92 |
| 2006-06-19 | -29.49 |
| 2006-06-16 | -29.49 |
| 2006-06-15 | -32.07 |
| 2006-06-14 | -35.50 |
| 2006-06-13 | -34.21 |
| 2006-06-12 | -31.64 |
| 2006-06-09 | -30.35 |
| 2006-06-08 | -28.20 |
| 2006-06-07 | -24.76 |
| 2006-06-06 | -23.04 |
| 2006-06-05 | -23.47 |
| 2006-06-02 | -23.47 |
| 2006-06-01 | -23.90 |
| 2006-05-30 | -21.32 |
| 2006-05-29 | -21.75 |
| 2006-05-26 | -23.90 |
| 2006-05-25 | -26.48 |
| 2006-05-24 | -24.33 |
| 2006-05-23 | -24.33 |
| 2006-05-22 | -23.04 |
| 2006-05-19 | -19.60 |
| 2006-05-18 | -20.03 |
| 2006-05-17 | -17.88 |
| 2006-05-16 | -21.75 |
| 2006-05-15 | -21.32 |
| 2006-05-12 | -19.17 |
| 2006-05-11 | -18.74 |
| 2006-05-10 | -20.03 |
| 2006-05-09 | -19.60 |
| 2006-05-08 | -19.17 |
| 2006-05-04 | -19.60 |
| 2006-05-03 | -18.31 |
| 2006-05-02 | -19.60 |
| 2006-04-28 | -22.61 |
| 2006-04-27 | -21.75 |
| 2006-04-26 | -21.75 |
| 2006-04-25 | -23.47 |
| 2006-04-24 | -20.46 |
| 2006-04-21 | -15.73 |
| 2006-04-20 | -14.87 |
| 2006-04-19 | -19.60 |
| 2006-04-18 | -18.31 |
| 2006-04-13 | -20.46 |
| 2006-04-12 | -21.32 |
| 2006-04-11 | -18.74 |
| 2006-04-10 | -17.45 |
| 2006-04-07 | -18.31 |
| 2006-04-06 | -19.60 |
| 2006-04-04 | -17.88 |
| 2006-04-03 | -21.32 |
| 2006-03-31 | -28.20 |
| 2006-03-30 | -26.91 |
| 2006-03-29 | -26.91 |
| 2006-03-28 | -27.34 |
| 2006-03-27 | -25.62 |
| 2006-03-24 | -30.78 |
| 2006-03-23 | -27.77 |
| 2006-03-22 | -28.63 |
| 2006-03-21 | -27.34 |
| 2006-03-20 | -27.77 |
| 2006-03-17 | -28.63 |
| 2006-03-16 | -28.63 |
| 2006-03-15 | -28.63 |
| 2006-03-14 | -30.78 |
| 2006-03-13 | -31.21 |
| 2006-03-10 | -31.21 |
| 2006-03-09 | -30.78 |
| 2006-03-08 | -31.64 |
| 2006-03-07 | -28.63 |
| 2006-03-06 | -26.48 |
| 2006-03-03 | -28.63 |
| 2006-03-02 | -29.92 |
| 2006-03-01 | -29.92 |
| 2006-02-28 | -29.06 |
| 2006-02-27 | -27.77 |
| 2006-02-24 | -29.92 |
| 2006-02-23 | -29.49 |
| 2006-02-22 | -27.77 |
| 2006-02-21 | -28.20 |
| 2006-02-20 | -27.34 |
| 2006-02-17 | -28.63 |
| 2006-02-16 | -28.20 |
| 2006-02-15 | -26.05 |
| 2006-02-14 | -30.35 |
| 2006-02-13 | -33.78 |
| 2006-02-10 | -31.21 |
| 2006-02-09 | -30.78 |
| 2006-02-08 | -30.35 |
| 2006-02-07 | -29.06 |
| 2006-02-06 | -30.78 |
| 2006-02-03 | -31.64 |
| 2006-02-02 | -30.35 |
| 2006-02-01 | -28.20 |
| 2006-01-27 | -28.20 |
| 2006-01-26 | -30.35 |
| 2006-01-25 | -29.92 |
| 2006-01-24 | -33.78 |
| 2006-01-23 | -35.50 |
| 2006-01-20 | -34.64 |
| 2006-01-19 | -33.78 |
| 2006-01-18 | -35.93 |
| 2006-01-17 | -39.37 |
| 2006-01-16 | -38.08 |
| 2006-01-13 | -39.37 |
| 2006-01-12 | -39.80 |
| 2006-01-11 | -42.38 |
| 2006-01-10 | -41.09 |
| 2006-01-09 | -39.37 |
| 2006-01-06 | -42.38 |
| 2006-01-05 | -43.67 |
| 2006-01-04 | -42.81 |
| 2006-01-03 | -44.96 |
| 2005-12-30 | -45.82 |
| 2005-12-29 | -45.39 |
| 2005-12-28 | -45.82 |
| 2005-12-23 | -45.82 |
| 2005-12-22 | -45.39 |
| 2005-12-21 | -45.39 |
| 2005-12-20 | -44.96 |
| 2005-12-19 | -44.96 |
| 2005-12-16 | -46.25 |
| 2005-12-15 | -45.39 |
| 2005-12-14 | -44.10 |
| 2005-12-13 | -48.40 |
| 2005-12-12 | -48.83 |
| 2005-12-09 | -48.40 |
| 2005-12-08 | -48.40 |
| 2005-12-07 | -47.97 |
| 2005-12-06 | -48.40 |
| 2005-12-05 | -48.83 |
| 2005-12-02 | -47.97 |
| 2005-12-01 | -49.26 |
| 2005-11-30 | -48.83 |
| 2005-11-29 | -48.83 |
| 2005-11-28 | -47.97 |
| 2005-11-25 | -48.40 |
| 2005-11-24 | -48.83 |
| 2005-11-23 | -48.83 |
| 2005-11-22 | -49.69 |
| 2005-11-21 | -49.69 |
| 2005-11-18 | -49.26 |
| 2005-11-17 | -48.83 |
| 2005-11-16 | -50.12 |
| 2005-11-15 | -49.69 |
| 2005-11-14 | -50.55 |
| 2005-11-11 | -49.26 |
| 2005-11-10 | -50.12 |
| 2005-11-09 | -50.98 |
| 2005-11-08 | -51.84 |
| 2005-11-07 | -51.41 |
| 2005-11-04 | -50.55 |
| 2005-11-03 | -49.69 |
| 2005-11-02 | -50.12 |
| 2005-11-01 | -50.55 |
| 2005-10-31 | -53.13 |
| 2005-10-28 | -53.13 |
| 2005-10-27 | -52.27 |
| 2005-10-26 | -51.84 |
| 2005-10-25 | -50.55 |
| 2005-10-24 | -50.12 |
| 2005-10-21 | -49.26 |
| 2005-10-20 | -48.83 |
| 2005-10-19 | -47.97 |
| 2005-10-18 | -47.11 |
| 2005-10-17 | -47.97 |
| 2005-10-14 | -47.97 |
| 2005-10-13 | -47.11 |
| 2005-10-12 | -47.54 |
| 2005-10-10 | -45.39 |
| 2005-10-07 | -45.82 |
| 2005-10-06 | -45.82 |
| 2005-10-05 | -44.10 |
| 2005-10-04 | -42.81 |
| 2005-10-03 | -42.81 |
| 2005-09-30 | -43.24 |
| 2005-09-29 | -44.96 |
| 2005-09-28 | -45.39 |
| 2005-09-27 | -46.68 |
| 2005-09-26 | -45.82 |
| 2005-09-23 | -45.39 |
| 2005-09-22 | -47.97 |
| 2005-09-21 | -47.97 |
| 2005-09-20 | -47.54 |
| 2005-09-16 | -47.97 |
| 2005-09-15 | -46.68 |
| 2005-09-14 | -46.68 |
| 2005-09-13 | -47.11 |
| 2005-09-12 | -47.97 |
| 2005-09-09 | -48.40 |
| 2005-09-08 | -47.54 |
| 2005-09-07 | -47.11 |
| 2005-09-06 | -47.54 |
| 2005-09-05 | -46.68 |
| 2005-09-02 | -46.68 |
| 2005-09-01 | -45.82 |
| 2005-08-31 | -46.68 |
| 2005-08-30 | -47.11 |
| 2005-08-29 | -47.54 |
| 2005-08-26 | -47.97 |
| 2005-08-25 | -49.26 |
| 2005-08-24 | -48.40 |
| 2005-08-23 | -47.11 |
| 2005-08-22 | -46.25 |
| 2005-08-19 | -46.25 |
| 2005-08-18 | -45.82 |
| 2005-08-17 | -44.10 |
| 2005-08-16 | -44.96 |
| 2005-08-15 | -45.39 |
| 2005-08-12 | -45.39 |
| 2005-08-11 | -44.53 |
| 2005-08-10 | -43.67 |
| 2005-08-09 | -44.96 |
| 2005-08-08 | -43.67 |
| 2005-08-05 | -44.96 |
| 2005-08-04 | -44.96 |
| 2005-08-03 | -44.96 |
| 2005-08-02 | -47.54 |
| 2005-08-01 | -46.68 |
| 2005-07-29 | -47.97 |
| 2005-07-28 | -48.83 |
| 2005-07-27 | -47.97 |
| 2005-07-26 | -48.40 |
| 2005-07-25 | -47.97 |
| 2005-07-22 | -47.11 |
| 2005-07-21 | -47.97 |
| 2005-07-20 | -48.83 |
| 2005-07-19 | -49.69 |
| 2005-07-18 | -48.40 |
| 2005-07-15 | -49.26 |
| 2005-07-14 | -48.83 |
| 2005-07-13 | -48.40 |
| 2005-07-12 | -48.83 |
| 2005-07-11 | -48.40 |
| 2005-07-08 | -49.69 |
| 2005-07-07 | -49.69 |
| 2005-07-06 | -47.97 |
| 2005-07-05 | -47.11 |
| 2005-07-04 | -46.25 |
| 2005-06-30 | -46.68 |
| 2005-06-29 | -45.82 |
| 2005-06-28 | -45.82 |
| 2005-06-27 | -46.25 |
| 2005-06-24 | -45.82 |
| 2005-06-23 | -45.82 |
| 2005-06-22 | -44.96 |
| 2005-06-21 | -45.39 |
| 2005-06-20 | -45.39 |
| 2005-06-17 | -46.68 |
| 2005-06-16 | -46.68 |
| 2005-06-15 | -46.68 |
| 2005-06-14 | -45.82 |
| 2005-06-13 | -45.39 |
| 2005-06-10 | -45.82 |
| 2005-06-09 | -46.68 |
| 2005-06-08 | -46.68 |
| 2005-06-07 | -47.11 |
| 2005-06-06 | -47.11 |
| 2005-06-03 | -48.83 |
| 2005-06-02 | -48.83 |
| 2005-06-01 | -47.97 |
| 2005-05-31 | -47.54 |
| 2005-05-30 | -47.11 |
| 2005-05-27 | -47.11 |
| 2005-05-26 | -49.69 |
| 2005-05-25 | -50.12 |
| 2005-05-24 | -50.12 |
| 2005-05-23 | -49.26 |
| 2005-05-20 | -50.12 |
| 2005-05-19 | -50.12 |
| 2005-05-18 | -50.12 |
| 2005-05-17 | -50.12 |
| 2005-05-13 | -49.69 |
| 2005-05-12 | -50.12 |
| 2005-05-11 | -50.12 |
| 2005-05-10 | -48.83 |
| 2005-05-09 | -48.83 |
| 2005-05-06 | -49.69 |
| 2005-05-05 | -48.40 |
| 2005-05-04 | -47.97 |
| 2005-05-03 | -50.98 |
| 2005-04-29 | -51.84 |
| 2005-04-28 | -51.84 |
| 2005-04-27 | -51.84 |
| 2005-04-26 | -51.84 |
| 2005-04-25 | -52.70 |
| 2005-04-22 | -53.13 |
| 2005-04-21 | -51.41 |
| 2005-04-20 | -52.27 |
| 2005-04-19 | -50.98 |
| 2005-04-18 | -51.84 |
| 2005-04-15 | -50.55 |
| 2005-04-14 | -49.69 |
| 2005-04-13 | -51.41 |
| 2005-04-12 | -50.98 |
| 2005-04-11 | -51.84 |
| 2005-04-08 | -49.69 |
| 2005-04-07 | -49.26 |
| 2005-04-06 | -53.99 |
| 2005-04-04 | -50.55 |
| 2005-04-01 | -50.98 |
| 2005-03-31 | -50.12 |
| 2005-03-30 | -50.98 |
| 2005-03-29 | -50.12 |
| 2005-03-24 | -48.40 |
| 2005-03-23 | -41.95 |
| 2005-03-22 | -40.66 |
| 2005-03-21 | -39.37 |
| 2005-03-18 | -39.37 |
| 2005-03-17 | -39.37 |
| 2005-03-16 | -38.94 |
| 2005-03-15 | -38.94 |
| 2005-03-14 | -37.65 |
| 2005-03-11 | -36.36 |
| 2005-03-10 | -36.36 |
| 2005-03-09 | -36.36 |
| 2005-03-08 | -36.36 |
| 2005-03-07 | -37.22 |
| 2005-03-04 | -37.65 |
| 2005-03-03 | -35.93 |
| 2005-03-02 | -36.79 |
| 2005-03-01 | -34.64 |
| 2005-02-28 | -35.93 |
| 2005-02-25 | -38.08 |
| 2005-02-24 | -37.65 |
| 2005-02-23 | -38.08 |
| 2005-02-22 | -36.79 |
| 2005-02-21 | -37.22 |
| 2005-02-18 | -37.65 |
| 2005-02-17 | -37.22 |
| 2005-02-16 | -36.79 |
| 2005-02-15 | -36.36 |
| 2005-02-14 | -35.93 |
| 2005-02-08 | -37.22 |
| 2005-02-07 | -37.22 |
| 2005-02-04 | -39.37 |
| 2005-02-03 | -39.37 |
| 2005-02-02 | -40.66 |
| 2005-02-01 | -41.09 |
| 2005-01-31 | -38.94 |
| 2005-01-28 | -39.80 |
| 2005-01-27 | -40.23 |
| 2005-01-26 | -40.23 |
| 2005-01-25 | -39.80 |
| 2005-01-24 | -40.66 |
| 2005-01-21 | -40.66 |
| 2005-01-20 | -40.23 |
| 2005-01-19 | -38.51 |
| 2005-01-18 | -39.37 |
| 2005-01-17 | -40.23 |
| 2005-01-14 | -41.52 |
| 2005-01-13 | -42.81 |
| 2005-01-12 | -43.24 |
| 2005-01-11 | -41.52 |
| 2005-01-10 | -39.80 |
| 2005-01-07 | -38.08 |
| 2005-01-06 | -34.64 |
| 2005-01-05 | -35.93 |
| 2005-01-04 | -32.07 |
| 2005-01-03 | -30.78 |
| 2004-12-31 | -32.07 |
| 2004-12-30 | -32.07 |
| 2004-12-29 | -32.92 |
| 2004-12-28 | -33.35 |
| 2004-12-24 | -33.78 |
| 2004-12-23 | -35.93 |
| 2004-12-22 | -35.50 |
| 2004-12-21 | -35.50 |
| 2004-12-20 | -35.07 |
| 2004-12-17 | -35.50 |
| 2004-12-16 | -35.07 |
| 2004-12-15 | -34.64 |
| 2004-12-14 | -33.35 |
| 2004-12-13 | -34.64 |
| 2004-12-10 | -35.50 |
| 2004-12-09 | -35.50 |
| 2004-12-08 | -35.07 |
| 2004-12-07 | -29.92 |
| 2004-12-06 | -30.35 |
| 2004-12-03 | -29.06 |
| 2004-12-02 | -28.20 |
| 2004-12-01 | -28.63 |
| 2004-11-30 | -27.77 |
| 2004-11-29 | -27.34 |
| 2004-11-26 | -28.20 |
| 2004-11-25 | -27.77 |
| 2004-11-24 | -26.48 |
| 2004-11-23 | -26.05 |
| 2004-11-22 | -28.63 |
| 2004-11-19 | -27.77 |
| 2004-11-18 | -27.77 |
| 2004-11-17 | -28.20 |
| 2004-11-16 | -27.77 |
| 2004-11-15 | -25.62 |
| 2004-11-12 | -26.05 |
| 2004-11-11 | -25.62 |
| 2004-11-10 | -26.05 |
| 2004-11-09 | -26.05 |
| 2004-11-08 | -28.63 |
| 2004-11-05 | -27.34 |
| 2004-11-04 | -34.64 |
| 2004-11-03 | -34.21 |
| 2004-11-02 | -33.78 |
| 2004-11-01 | -35.07 |
| 2004-10-29 | -34.21 |
| 2004-10-28 | -34.21 |
| 2004-10-27 | -35.93 |
| 2004-10-26 | -37.22 |
| 2004-10-25 | -38.51 |
| 2004-10-21 | -37.22 |
| 2004-10-20 | -37.22 |
| 2004-10-19 | -35.50 |
| 2004-10-18 | -37.65 |
| 2004-10-15 | -37.22 |
| 2004-10-14 | -37.22 |
| 2004-10-13 | -35.50 |
| 2004-10-12 | -33.78 |
| 2004-10-11 | -33.78 |
| 2004-10-08 | -35.07 |
| 2004-10-07 | -34.21 |
| 2004-10-06 | -36.36 |
| 2004-10-05 | -34.64 |
| 2004-10-04 | -33.78 |
| 2004-09-30 | -35.50 |
| 2004-09-28 | -37.22 |
| 2004-09-27 | -35.93 |
| 2004-09-24 | -38.08 |
| 2004-09-23 | -35.50 |
| 2004-09-22 | -34.21 |
| 2004-09-21 | -34.64 |
| 2004-09-20 | -35.93 |
| 2004-09-17 | -39.37 |
| 2004-09-16 | -42.38 |
| 2004-09-15 | -44.10 |
| 2004-09-14 | -44.53 |
| 2004-09-13 | -44.53 |
| 2004-09-10 | -44.53 |
| 2004-09-09 | -44.96 |
| 2004-09-08 | -43.93 |
| 2004-09-07 | -43.08 |
| 2004-09-06 | -44.36 |
| 2004-09-03 | -45.64 |
| 2004-09-02 | -44.36 |
| 2004-09-01 | -43.50 |
| 2004-08-31 | -45.22 |
| 2004-08-30 | -45.22 |
| 2004-08-27 | -45.64 |
| 2004-08-26 | -43.08 |
| 2004-08-25 | -43.50 |
| 2004-08-24 | -44.36 |
| 2004-08-23 | -45.22 |
| 2004-08-20 | -46.93 |
| 2004-08-19 | -46.50 |
| 2004-08-18 | -47.36 |
| 2004-08-17 | -47.78 |
| 2004-08-16 | -47.36 |
| 2004-08-13 | -46.93 |
| 2004-08-12 | -47.36 |
| 2004-08-11 | -48.21 |
| 2004-08-10 | -46.50 |
| 2004-08-09 | -45.22 |
| 2004-08-06 | -44.79 |
| 2004-08-05 | -45.22 |
| 2004-08-04 | -46.07 |
| 2004-08-03 | -46.07 |
| 2004-08-02 | -45.64 |
| 2004-07-30 | -44.79 |
| 2004-07-29 | -43.93 |
| 2004-07-28 | -44.79 |
| 2004-07-27 | -44.36 |
| 2004-07-26 | -41.79 |
| 2004-07-23 | -44.36 |
| 2004-07-22 | -46.50 |
| 2004-07-21 | -46.50 |
| 2004-07-20 | -48.21 |
| 2004-07-19 | -48.21 |
| 2004-07-16 | -49.50 |
| 2004-07-15 | -50.78 |
| 2004-07-14 | -50.78 |
| 2004-07-13 | -49.50 |
| 2004-07-12 | -49.07 |
| 2004-07-09 | -47.78 |
| 2004-07-08 | -48.21 |
| 2004-07-07 | -46.07 |
| 2004-07-06 | -46.07 |
| 2004-07-05 | -49.50 |
| 2004-07-02 | -49.92 |
| 2004-06-30 | -49.92 |
| 2004-06-29 | -51.21 |
| 2004-06-28 | -50.35 |
| 2004-06-25 | -51.21 |
| 2004-06-24 | -50.35 |
| 2004-06-23 | -52.49 |
| 2004-06-21 | -53.78 |
| 2004-06-18 | -54.20 |
| 2004-06-17 | -51.21 |
| 2004-06-16 | -49.07 |
| 2004-06-15 | -47.78 |
| 2004-06-14 | -46.50 |
| 2004-06-11 | -43.93 |
| 2004-06-10 | -44.79 |
| 2004-06-09 | -43.93 |
| 2004-06-08 | -42.65 |
| 2004-06-07 | -46.07 |
| 2004-06-04 | -48.64 |
| 2004-06-03 | -49.50 |
| 2004-06-02 | -45.22 |
| 2004-06-01 | -46.07 |
| 2004-05-31 | -46.07 |
| 2004-05-28 | -49.07 |
| 2004-05-27 | -49.92 |
| 2004-05-25 | -51.64 |
| 2004-05-24 | -50.78 |
| 2004-05-21 | -52.06 |
| 2004-05-20 | -55.49 |
| 2004-05-19 | -56.34 |
| 2004-05-18 | -62.05 |
| 2004-05-17 | -61.20 |
| 2004-05-14 | -58.25 |
| 2004-05-13 | -55.72 |
| 2004-05-12 | -54.03 |
| 2004-05-11 | -54.03 |
| 2004-05-10 | -55.30 |
| 2004-05-07 | -51.92 |
| 2004-05-06 | -50.66 |
| 2004-05-05 | -49.82 |
| 2004-05-04 | -49.39 |
| 2004-05-03 | -50.24 |
| 2004-04-30 | -47.28 |
| 2004-04-29 | -45.18 |
| 2004-04-28 | -42.65 |
| 2004-04-27 | -44.33 |
| 2004-04-26 | -44.33 |
| 2004-04-23 | -39.27 |
| 2004-04-22 | -41.80 |
| 2004-04-21 | -41.38 |
| 2004-04-20 | -36.74 |
| 2004-04-19 | -32.52 |
| 2004-04-16 | -29.99 |
| 2004-04-15 | -30.42 |
| 2004-04-14 | -30.84 |
| 2004-04-13 | -25.36 |
| 2004-04-08 | -24.09 |
| 2004-04-07 | -24.93 |
| 2004-04-06 | -25.78 |
| 2004-04-02 | -29.57 |
| 2004-04-01 | -30.84 |
| 2004-03-31 | -30.84 |
| 2004-03-30 | -30.84 |
| 2004-03-29 | -33.37 |
| 2004-03-26 | -29.57 |
| 2004-03-25 | -28.31 |
| 2004-03-24 | -24.51 |
| 2004-03-23 | -26.62 |
| 2004-03-22 | -29.57 |
| 2004-03-19 | -26.62 |
| 2004-03-18 | -22.82 |
| 2004-03-17 | -20.72 |
| 2004-03-16 | -22.40 |
| 2004-03-15 | -21.14 |
| 2004-03-12 | -22.40 |
| 2004-03-11 | -19.87 |
| 2004-03-10 | -17.34 |
| 2004-03-09 | -14.81 |
| 2004-03-08 | -13.13 |
| 2004-03-05 | -13.97 |
| 2004-03-04 | -13.13 |
| 2004-03-03 | -14.81 |
| 2004-03-02 | -12.28 |
| 2004-03-01 | -11.44 |
| 2004-02-27 | -9.75 |
| 2004-02-26 | -8.91 |
| 2004-02-25 | -13.13 |
| 2004-02-24 | -9.75 |
| 2004-02-23 | -9.75 |
| 2004-02-20 | -8.91 |
| 2004-02-19 | -7.22 |
| 2004-02-18 | -5.53 |
| 2004-02-17 | -5.53 |
| 2004-02-16 | -7.22 |
| 2004-02-13 | -8.06 |
| 2004-02-12 | -8.91 |
| 2004-02-11 | -9.75 |
| 2004-02-10 | -7.22 |
| 2004-02-09 | -7.22 |
| 2004-02-06 | -11.44 |
| 2004-02-05 | -13.97 |
| 2004-02-04 | -12.28 |
| 2004-02-03 | -9.75 |
| 2004-02-02 | -14.81 |
| 2004-01-30 | -11.44 |
| 2004-01-29 | -12.28 |
| 2004-01-28 | -10.60 |
| 2004-01-27 | -6.38 |
| 2004-01-26 | -6.38 |
| 2004-01-21 | -3.85 |
| 2004-01-20 | -4.69 |
| 2004-01-19 | -11.44 |
| 2004-01-16 | -10.60 |
| 2004-01-15 | -9.75 |
| 2004-01-14 | -6.38 |
| 2004-01-13 | -4.69 |
| 2004-01-12 | -3.00 |
| 2004-01-09 | -1.32 |
| 2004-01-08 | -6.38 |
| 2004-01-07 | -4.69 |
| 2004-01-06 | -4.69 |
| 2004-01-05 | -6.38 |
| 2004-01-02 | -10.60 |
| 2003-12-31 | -13.97 |
| 2003-12-30 | -13.97 |
| 2003-12-29 | -15.66 |
| 2003-12-24 | -14.81 |
| 2003-12-23 | -15.66 |
| 2003-12-22 | -13.97 |
| 2003-12-19 | -17.76 |
| 2003-12-18 | -17.34 |
| 2003-12-17 | -20.29 |
| 2003-12-16 | -18.19 |
| 2003-12-15 | -17.34 |
| 2003-12-12 | -13.13 |
| 2003-12-11 | -20.29 |
| 2003-12-10 | -22.82 |
| 2003-12-09 | -24.09 |
| 2003-12-08 | -24.93 |
| 2003-12-05 | -23.25 |
| 2003-12-04 | -25.36 |
| 2003-12-03 | -26.20 |
| 2003-12-02 | -28.31 |
| 2003-12-01 | -29.15 |
| 2003-11-28 | -29.99 |
| 2003-11-27 | -30.84 |
| 2003-11-26 | -33.37 |
| 2003-11-25 | -32.95 |
| 2003-11-24 | -34.21 |
| 2003-11-21 | -33.79 |
| 2003-11-20 | -32.95 |
| 2003-11-19 | -29.15 |
| 2003-11-18 | -28.73 |
| 2003-11-17 | -28.31 |
| 2003-11-14 | -27.46 |
| 2003-11-13 | -26.62 |
| 2003-11-12 | -26.20 |
| 2003-11-11 | -27.89 |
| 2003-11-10 | -27.04 |
| 2003-11-07 | -25.78 |
| 2003-11-06 | -27.04 |
| 2003-11-05 | -25.78 |
| 2003-11-04 | -23.67 |
| 2003-11-03 | -25.36 |
| 2003-10-31 | -27.89 |
| 2003-10-30 | -29.57 |
| 2003-10-29 | -29.57 |
| 2003-10-28 | -28.73 |
| 2003-10-27 | -29.57 |
| 2003-10-24 | -30.84 |
| 2003-10-23 | -30.42 |
| 2003-10-22 | -24.93 |
| 2003-10-21 | -29.99 |
| 2003-10-20 | -29.15 |
| 2003-10-17 | -33.37 |
| 2003-10-16 | -32.95 |
| 2003-10-15 | -34.63 |
| 2003-10-14 | -35.48 |
| 2003-10-13 | -33.37 |
| 2003-10-10 | -32.52 |
| 2003-10-09 | -31.68 |
| 2003-10-08 | -33.79 |
| 2003-10-07 | -33.37 |
| 2003-10-06 | -32.52 |
| 2003-10-03 | -34.21 |
| 2003-10-02 | -37.16 |
| 2003-09-30 | -37.16 |
| 2003-09-29 | -37.16 |
| 2003-09-26 | -37.16 |
| 2003-09-25 | -36.32 |
| 2003-09-24 | -34.63 |
| 2003-09-23 | -36.74 |
| 2003-09-22 | -37.59 |
| 2003-09-19 | -36.74 |
| 2003-09-18 | -36.74 |
| 2003-09-17 | -35.48 |
| 2003-09-16 | -34.63 |
| 2003-09-15 | -36.74 |
| 2003-09-11 | -36.32 |
| 2003-09-10 | -37.16 |
| 2003-09-09 | -33.79 |
| 2003-09-08 | -29.15 |
| 2003-09-05 | -30.42 |
| 2003-09-04 | -28.73 |
| 2003-09-03 | -29.99 |
| 2003-09-02 | -35.05 |
| 2003-09-01 | -34.63 |
| 2003-08-29 | -35.48 |
| 2003-08-28 | -34.63 |
| 2003-08-27 | -34.38 |
| 2003-08-26 | -37.32 |
| 2003-08-25 | -36.90 |
| 2003-08-22 | -36.90 |
| 2003-08-21 | -42.37 |
| 2003-08-20 | -44.90 |
| 2003-08-19 | -45.32 |
| 2003-08-18 | -44.05 |
| 2003-08-15 | -48.26 |
| 2003-08-14 | -50.36 |
| 2003-08-13 | -49.94 |
| 2003-08-12 | -50.36 |
| 2003-08-11 | -53.73 |
| 2003-08-08 | -54.15 |
| 2003-08-07 | -54.15 |
| 2003-08-06 | -55.41 |
| 2003-08-05 | -54.15 |
| 2003-08-04 | -55.41 |
| 2003-08-01 | -54.57 |
| 2003-07-31 | -55.41 |
| 2003-07-30 | -56.25 |
| 2003-07-29 | -54.99 |
| 2003-07-28 | -54.57 |
| 2003-07-25 | -54.99 |
| 2003-07-24 | -56.67 |
| 2003-07-23 | -58.36 |
| 2003-07-22 | -56.67 |
| 2003-07-21 | -56.25 |
| 2003-07-18 | -54.99 |
| 2003-07-17 | -55.83 |
| 2003-07-16 | -53.31 |
| 2003-07-15 | -54.57 |
| 2003-07-14 | -53.73 |
| 2003-07-11 | -58.78 |
| 2003-07-10 | -59.62 |
| 2003-07-09 | -58.78 |
| 2003-07-08 | -60.46 |
| 2003-07-07 | -60.04 |
| 2003-07-04 | -61.72 |
| 2003-07-03 | -61.72 |
| 2003-07-02 | -60.88 |
| 2003-06-30 | -62.14 |
| 2003-06-27 | -60.88 |
| 2003-06-26 | -60.88 |
| 2003-06-25 | -61.72 |
| 2003-06-24 | -62.14 |
| 2003-06-23 | -61.30 |
| 2003-06-20 | -60.04 |
| 2003-06-19 | -60.04 |
| 2003-06-18 | -60.04 |
| 2003-06-17 | -58.78 |
| 2003-06-16 | -58.36 |
| 2003-06-13 | -59.20 |
| 2003-06-12 | -59.62 |
| 2003-06-11 | -59.62 |
| 2003-06-10 | -60.04 |
| 2003-06-09 | -62.14 |
| 2003-06-06 | -62.98 |
| 2003-06-05 | -63.40 |
| 2003-06-03 | -62.56 |
| 2003-06-02 | -62.56 |
| 2003-05-30 | -62.14 |
| 2003-05-29 | -62.98 |
| 2003-05-28 | -62.56 |
| 2003-05-27 | -61.30 |
| 2003-05-26 | -60.88 |
| 2003-05-23 | -62.98 |
| 2003-05-22 | -62.98 |
| 2003-05-21 | -63.40 |
| 2003-05-20 | -65.51 |
| 2003-05-19 | -65.51 |
| 2003-05-16 | -64.67 |
| 2003-05-15 | -65.51 |
| 2003-05-14 | -65.51 |
| 2003-05-13 | -65.51 |
| 2003-05-12 | -67.69 |
| 2003-05-09 | -67.36 |
| 2003-05-07 | -67.69 |
| 2003-05-06 | -68.37 |
| 2003-05-05 | -67.86 |
| 2003-05-02 | -70.05 |
| 2003-04-30 | -70.56 |
| 2003-04-29 | -70.39 |
| 2003-04-28 | -71.40 |
| 2003-04-25 | -72.74 |
| 2003-04-24 | -72.91 |
| 2003-04-23 | -69.38 |
| 2003-04-22 | -68.20 |
| 2003-04-17 | -67.86 |
| 2003-04-16 | -69.04 |
| 2003-04-15 | -69.55 |
| 2003-04-14 | -69.55 |
| 2003-04-11 | -68.37 |
| 2003-04-10 | -68.20 |
| 2003-04-09 | -67.69 |
| 2003-04-08 | -64.67 |
| 2003-04-07 | -64.25 |
| 2003-04-04 | -64.67 |
| 2003-04-03 | -65.51 |
| 2003-04-02 | -64.67 |
| 2003-04-01 | -65.51 |
| 2003-03-31 | -65.51 |
| 2003-03-28 | -63.82 |
| 2003-03-27 | -63.82 |
| 2003-03-26 | -62.98 |
| 2003-03-25 | -63.40 |
| 2003-03-24 | -63.40 |
| 2003-03-21 | -62.56 |
| 2003-03-20 | -62.14 |
| 2003-03-19 | -61.30 |
| 2003-03-18 | -62.56 |
| 2003-03-17 | -65.09 |
| 2003-03-14 | -63.82 |
| 2003-03-13 | -64.25 |
| 2003-03-12 | -63.40 |
| 2003-03-11 | -64.67 |
| 2003-03-10 | -66.35 |
| 2003-03-07 | -64.25 |
| 2003-03-06 | -62.98 |
| 2003-03-05 | -61.30 |
| 2003-03-04 | -60.04 |
| 2003-03-03 | -60.04 |
| 2003-02-28 | -60.46 |
| 2003-02-27 | -60.04 |
| 2003-02-26 | -59.62 |
| 2003-02-25 | -60.04 |
| 2003-02-24 | -59.20 |
| 2003-02-21 | -59.62 |
| 2003-02-20 | -57.94 |
| 2003-02-19 | -57.52 |
| 2003-02-18 | -57.52 |
| 2003-02-17 | -59.20 |
| 2003-02-14 | -60.04 |
| 2003-02-13 | -59.20 |
| 2003-02-12 | -59.20 |
| 2003-02-11 | -62.56 |
| 2003-02-10 | -62.98 |
| 2003-02-07 | -62.14 |
| 2003-02-06 | -61.30 |
| 2003-02-05 | -61.30 |
| 2003-02-04 | -61.72 |
| 2003-01-30 | -61.30 |
| 2003-01-29 | -60.46 |
| 2003-01-28 | -60.04 |
| 2003-01-27 | -60.88 |
| 2003-01-24 | -61.72 |
| 2003-01-23 | -60.46 |
| 2003-01-22 | -59.62 |
| 2003-01-21 | -58.78 |
| 2003-01-20 | -60.88 |
| 2003-01-17 | -60.88 |
| 2003-01-16 | -61.72 |
| 2003-01-15 | -63.40 |
| 2003-01-14 | -65.09 |
| 2003-01-13 | -63.82 |
| 2003-01-10 | -65.93 |
| 2003-01-09 | -65.51 |
| 2003-01-08 | -67.86 |
| 2003-01-07 | -68.37 |
| 2003-01-06 | -68.54 |
| 2003-01-03 | -68.54 |
| 2003-01-02 | -69.38 |
| 2002-12-31 | -69.38 |
| 2002-12-30 | -69.71 |
| 2002-12-27 | -68.87 |
| 2002-12-24 | -67.69 |
| 2002-12-23 | -69.21 |
| 2002-12-20 | -68.87 |
| 2002-12-19 | -68.54 |
| 2002-12-18 | -65.51 |
| 2002-12-17 | -63.40 |
| 2002-12-16 | -64.25 |
| 2002-12-13 | -64.25 |
| 2002-12-12 | -64.25 |
| 2002-12-11 | -64.67 |
| 2002-12-10 | -64.25 |
| 2002-12-09 | -64.25 |
| 2002-12-06 | -63.40 |
| 2002-12-05 | -63.40 |
| 2002-12-04 | -63.40 |
| 2002-12-03 | -62.14 |
| 2002-12-02 | -61.72 |
| 2002-11-29 | -63.82 |
| 2002-11-28 | -64.25 |
| 2002-11-27 | -65.09 |
| 2002-11-26 | -63.82 |
| 2002-11-25 | -62.56 |
| 2002-11-22 | -63.82 |
| 2002-11-21 | -63.82 |
| 2002-11-20 | -63.40 |
| 2002-11-19 | -62.98 |
| 2002-11-18 | -62.98 |
| 2002-11-15 | -62.98 |
| 2002-11-14 | -63.82 |
| 2002-11-13 | -64.25 |
| 2002-11-12 | -62.98 |
| 2002-11-11 | -62.98 |
| 2002-11-08 | -62.56 |
| 2002-11-07 | -64.25 |
| 2002-11-06 | -64.67 |
| 2002-11-05 | -64.25 |
| 2002-11-04 | -63.82 |
| 2002-11-01 | -65.93 |
| 2002-10-31 | -65.93 |
| 2002-10-30 | -65.09 |
| 2002-10-29 | -65.51 |
| 2002-10-28 | -61.72 |
| 2002-10-25 | -62.98 |
| 2002-10-24 | -63.82 |
| 2002-10-23 | -66.85 |
| 2002-10-22 | -67.86 |
| 2002-10-21 | -69.04 |
| 2002-10-18 | -68.20 |
| 2002-10-17 | -67.36 |
| 2002-10-16 | -68.03 |
| 2002-10-15 | -69.21 |
| 2002-10-11 | -69.21 |
| 2002-10-10 | -72.91 |
| 2002-10-09 | -75.43 |
| 2002-10-08 | -76.95 |
| 2002-10-07 | -76.28 |
| 2002-10-04 | -74.93 |
| 2002-10-03 | -74.43 |
| 2002-10-02 | -72.74 |
| 2002-09-30 | -72.57 |
| 2002-09-27 | -71.56 |
| 2002-09-26 | -71.23 |
| 2002-09-25 | -70.39 |
| 2002-09-24 | -70.05 |
| 2002-09-23 | -69.21 |
| 2002-09-20 | -69.55 |
| 2002-09-19 | -69.38 |
| 2002-09-18 | -67.53 |
| 2002-09-17 | -65.93 |
| 2002-09-16 | -66.35 |
| 2002-09-13 | -62.98 |
| 2002-09-12 | -60.88 |
| 2002-09-11 | -61.72 |
| 2002-09-10 | -61.30 |
| 2002-09-09 | -61.72 |
| 2002-09-06 | -58.78 |
| 2002-09-05 | -53.73 |
| 2002-09-04 | -53.31 |
| 2002-09-03 | -52.47 |
| 2002-09-02 | -50.36 |
| 2002-08-30 | -49.94 |
| 2002-08-29 | -50.36 |
| 2002-08-28 | -50.36 |
| 2002-08-27 | -49.94 |
| 2002-08-26 | -48.68 |
| 2002-08-23 | -48.26 |
| 2002-08-22 | -47.00 |
| 2002-08-21 | -48.68 |
| 2002-08-20 | -49.52 |
| 2002-08-19 | -48.68 |
| 2002-08-16 | -51.21 |
| 2002-08-15 | -49.94 |
| 2002-08-14 | -51.63 |
| 2002-08-13 | -52.05 |
| 2002-08-12 | -51.21 |
| 2002-08-09 | -40.69 |
| 2002-08-08 | -40.69 |
| 2002-08-07 | -39.43 |
| 2002-08-06 | -40.27 |
| 2002-08-05 | -39.01 |
| 2002-08-02 | -37.32 |
| 2002-08-01 | -35.64 |
| 2002-07-31 | -36.90 |
| 2002-07-30 | -37.75 |
| 2002-07-29 | -39.85 |
| 2002-07-26 | -40.69 |
| 2002-07-25 | -39.43 |
| 2002-07-24 | -36.90 |
| 2002-07-23 | -35.22 |
| 2002-07-22 | -37.75 |
| 2002-07-19 | -33.96 |
| 2002-07-18 | -33.12 |
| 2002-07-17 | -35.64 |
| 2002-07-16 | -34.38 |
| 2002-07-15 | -31.86 |
| 2002-07-12 | -30.17 |
| 2002-07-11 | -31.02 |
| 2002-07-10 | -29.33 |
| 2002-07-09 | -28.07 |
| 2002-07-08 | -28.07 |
| 2002-07-05 | -25.55 |
| 2002-07-04 | -25.55 |
| 2002-07-03 | -26.81 |
| 2002-07-02 | -28.49 |
| 2002-06-28 | -27.65 |
| 2002-06-27 | -25.97 |
| 2002-06-26 | -27.23 |
| 2002-06-25 | -25.13 |
| 2002-06-24 | -24.28 |
| 2002-06-21 | -27.65 |
| 2002-06-20 | -27.23 |
| 2002-06-19 | -28.91 |
| 2002-06-18 | -25.13 |
| 2002-06-17 | -23.86 |
| 2002-06-14 | -21.34 |
| 2002-06-13 | -19.24 |
| 2002-06-12 | -19.66 |
| 2002-06-11 | -19.24 |
| 2002-06-10 | -19.24 |
| 2002-06-07 | -19.24 |
| 2002-06-06 | -18.82 |
| 2002-06-05 | -18.40 |
| 2002-06-04 | -19.24 |
| 2002-06-03 | -17.98 |
| 2002-05-31 | -17.55 |
| 2002-05-30 | -18.82 |
| 2002-05-29 | -17.98 |
| 2002-05-28 | -17.13 |
| 2002-05-27 | -16.29 |
| 2002-05-24 | -16.71 |
| 2002-05-23 | -17.55 |
| 2002-05-22 | -16.71 |
| 2002-05-21 | -16.71 |
| 2002-05-17 | -16.71 |
| 2002-05-16 | -16.71 |
| 2002-05-15 | -15.87 |
| 2002-05-14 | -16.92 |
| 2002-05-13 | -18.17 |
| 2002-05-10 | -18.17 |
| 2002-05-09 | -17.33 |
| 2002-05-08 | -16.92 |
| 2002-05-07 | -14.40 |
| 2002-05-06 | -14.40 |
| 2002-05-03 | -17.75 |
| 2002-05-02 | -20.27 |
| 2002-04-30 | -21.11 |
| 2002-04-29 | -22.37 |
| 2002-04-26 | -22.37 |
| 2002-04-25 | -21.95 |
| 2002-04-24 | -21.53 |
| 2002-04-23 | -22.79 |
| 2002-04-22 | -22.79 |
| 2002-04-19 | -22.79 |
| 2002-04-18 | -21.11 |
| 2002-04-17 | -22.37 |
| 2002-04-16 | -22.37 |
| 2002-04-15 | -22.79 |
| 2002-04-12 | -24.89 |
| 2002-04-11 | -24.89 |
| 2002-04-10 | -24.47 |
| 2002-04-09 | -23.21 |
| 2002-04-08 | -21.53 |
| 2002-04-04 | -22.79 |
| 2002-04-03 | -25.31 |
| 2002-04-02 | -22.79 |
| 2002-03-28 | -20.27 |
| 2002-03-27 | -17.75 |
| 2002-03-26 | -19.43 |
| 2002-03-25 | -17.75 |
| 2002-03-22 | -20.27 |
| 2002-03-21 | -21.11 |
| 2002-03-20 | -17.33 |
| 2002-03-19 | -17.75 |
| 2002-03-18 | -17.33 |
| 2002-03-15 | -16.50 |
| 2002-03-14 | -6.84 |
| 2002-03-13 | -6.01 |
| 2002-03-12 | -6.01 |
| 2002-03-11 | -8.52 |
| 2002-03-08 | -9.36 |
| 2002-03-07 | -10.20 |
| 2002-03-06 | -13.56 |
| 2002-03-05 | -13.56 |
| 2002-03-04 | -16.08 |
| 2002-03-01 | -16.92 |
| 2002-02-28 | -15.24 |
| 2002-02-27 | -13.56 |
| 2002-02-26 | -12.72 |
| 2002-02-25 | -13.56 |
| 2002-02-22 | -10.20 |
| 2002-02-21 | -9.36 |
| 2002-02-20 | -9.36 |
| 2002-02-19 | -8.52 |
| 2002-02-18 | -6.84 |
| 2002-02-15 | -12.72 |
| 2002-02-11 | -13.56 |
| 2002-02-08 | -15.24 |
| 2002-02-07 | -16.92 |
| 2002-02-06 | -16.08 |
| 2002-02-05 | -14.40 |
| 2002-02-04 | -15.24 |
| 2002-02-01 | -14.40 |
| 2002-01-31 | -11.04 |
| 2002-01-30 | -11.04 |
| 2002-01-29 | -10.20 |
| 2002-01-28 | -11.88 |
| 2002-01-25 | -14.40 |
| 2002-01-24 | -10.20 |
| 2002-01-23 | -10.20 |
| 2002-01-22 | -11.04 |
| 2002-01-21 | -8.52 |
| 2002-01-18 | -8.52 |
| 2002-01-17 | -9.36 |
| 2002-01-16 | -9.36 |
| 2002-01-15 | -7.68 |
| 2002-01-14 | -4.33 |
| 2002-01-11 | -2.65 |
| 2002-01-10 | -0.97 |
| 2002-01-09 | -0.13 |
| 2002-01-08 | 4.07 |
| 2002-01-07 | 4.07 |
| 2002-01-04 | 0.71 |
| 2002-01-03 | 1.55 |
| 2002-01-02 | 0.71 |
| 2001-12-31 | -1.81 |
| 2001-12-28 | -0.97 |
| 2001-12-27 | 0.71 |
| 2001-12-24 | 0.71 |
| 2001-12-21 | 0.71 |
| 2001-12-20 | 2.39 |
| 2001-12-19 | 3.23 |
| 2001-12-18 | -2.65 |
| 2001-12-17 | -2.65 |
| 2001-12-14 | -0.13 |
| 2001-12-13 | -3.49 |
| 2001-12-12 | 4.91 |
| 2001-12-11 | 8.26 |
| 2001-12-10 | 10.78 |
| 2001-12-07 | 7.42 |
| 2001-12-06 | 8.26 |
| 2001-12-05 | 6.58 |
| 2001-12-04 | 3.23 |
| 2001-12-03 | 3.23 |
| 2001-11-30 | 1.55 |
| 2001-11-29 | 0.71 |
| 2001-11-28 | 0.71 |
| 2001-11-27 | 3.23 |
| 2001-11-26 | 0.71 |
| 2001-11-23 | 2.39 |
| 2001-11-22 | -0.97 |
| 2001-11-21 | -0.97 |
| 2001-11-20 | -0.13 |
| 2001-11-19 | -0.13 |
| 2001-11-16 | -1.81 |
| 2001-11-15 | -5.17 |
| 2001-11-14 | -10.20 |
| 2001-11-13 | -11.04 |
| 2001-11-12 | -11.04 |
| 2001-11-09 | -11.04 |
| 2001-11-08 | -11.88 |
| 2001-11-07 | -13.56 |
| 2001-11-06 | -11.88 |
| 2001-11-05 | -10.20 |
| 2001-11-02 | -12.72 |
| 2001-11-01 | -7.68 |
| 2001-10-31 | -9.36 |
| 2001-10-30 | -7.68 |
| 2001-10-29 | -13.56 |
| 2001-10-26 | -15.24 |
| 2001-10-24 | -13.56 |
| 2001-10-23 | -14.40 |
| 2001-10-22 | -23.63 |
| 2001-10-19 | -23.63 |
| 2001-10-18 | -24.05 |
| 2001-10-17 | -22.37 |
| 2001-10-16 | -24.05 |
| 2001-10-15 | -24.89 |
| 2001-10-12 | -25.31 |
| 2001-10-11 | -15.24 |
| 2001-10-10 | -13.56 |
| 2001-10-09 | -15.24 |
| 2001-10-08 | -19.43 |
| 2001-10-05 | -19.43 |
| 2001-10-04 | -22.37 |
| 2001-10-03 | -24.47 |
| 2001-09-28 | -26.15 |
| 2001-09-27 | -29.08 |
| 2001-09-26 | -31.18 |
| 2001-09-25 | -29.50 |
| 2001-09-24 | -26.57 |
| 2001-09-21 | -34.54 |
| 2001-09-20 | -33.70 |
| 2001-09-19 | -36.64 |
| 2001-09-18 | -42.51 |
| 2001-09-17 | -41.86 |
| 2001-09-14 | -36.46 |
| 2001-09-13 | -36.46 |
| 2001-09-12 | -37.29 |
| 2001-09-11 | -28.15 |
| 2001-09-10 | -28.98 |
| 2001-09-07 | -27.32 |
| 2001-09-06 | -24.41 |
| 2001-09-05 | -23.17 |
| 2001-09-04 | -27.74 |
| 2001-09-03 | -30.23 |
| 2001-08-31 | -24.41 |
| 2001-08-30 | -26.08 |
| 2001-08-29 | -26.49 |
| 2001-08-28 | -26.08 |
| 2001-08-27 | -26.08 |
| 2001-08-24 | -26.08 |
| 2001-08-23 | -22.75 |
| 2001-08-22 | -21.51 |
| 2001-08-21 | -15.28 |
| 2001-08-20 | -15.28 |
| 2001-08-17 | -14.45 |
| 2001-08-16 | -15.28 |
| 2001-08-15 | -9.46 |
| 2001-08-14 | -11.96 |
| 2001-08-13 | -16.11 |
| 2001-08-10 | -12.79 |
| 2001-08-09 | -15.28 |
| 2001-08-08 | -13.62 |
| 2001-08-07 | -13.62 |
| 2001-08-06 | -12.79 |
| 2001-08-03 | -5.31 |
| 2001-08-02 | -1.16 |
| 2001-08-01 | 3.00 |
| 2001-07-31 | 3.00 |
| 2001-07-30 | 4.66 |
| 2001-07-27 | 12.96 |
| 2001-07-26 | 12.96 |
| 2001-07-24 | 13.79 |
| 2001-07-23 | 11.30 |
| 2001-07-20 | 8.81 |
| 2001-07-19 | 6.32 |
| 2001-07-18 | 5.49 |
| 2001-07-17 | 7.98 |
| 2001-07-16 | 10.47 |
| 2001-07-13 | 12.96 |
| 2001-07-12 | 14.62 |
| 2001-07-11 | 12.96 |
| 2001-07-10 | 14.62 |
| 2001-07-09 | 13.79 |
| 2001-07-05 | 17.12 |
| 2001-07-04 | 22.10 |
| 2001-07-03 | 20.44 |
| 2001-06-29 | 20.44 |
| 2001-06-28 | 19.61 |
| 2001-06-27 | 22.10 |
| 2001-06-26 | 26.25 |
| 2001-06-22 | 27.91 |
| 2001-06-21 | 26.25 |
| 2001-06-20 | 20.44 |
| 2001-06-19 | 21.27 |
| 2001-06-18 | 21.27 |
| 2001-06-15 | 22.93 |
| 2001-06-14 | 25.42 |
| 2001-06-13 | 32.07 |
| 2001-06-12 | 38.71 |
| 2001-06-11 | 41.20 |
| 2001-06-08 | 41.20 |
| 2001-06-07 | 39.54 |
| 2001-06-06 | 41.20 |
| 2001-06-05 | 38.71 |
| 2001-06-04 | 40.37 |
| 2001-06-01 | 34.56 |
| 2001-05-31 | 32.07 |
| 2001-05-30 | 37.05 |
| 2001-05-29 | 44.53 |
| 2001-05-28 | 51.17 |
| 2001-05-25 | 44.53 |
| 2001-05-24 | 41.20 |
| 2001-05-23 | 38.71 |
| 2001-05-22 | 37.05 |
| 2001-05-21 | 37.05 |
| 2001-05-18 | 35.39 |
| 2001-05-17 | 36.22 |
| 2001-05-16 | 35.39 |
| 2001-05-15 | 31.24 |
| 2001-05-14 | 27.96 |
| 2001-05-11 | 30.42 |
| 2001-05-10 | 33.70 |
| 2001-05-09 | 37.80 |
| 2001-05-08 | 33.70 |
| 2001-05-07 | 33.70 |
| 2001-05-04 | 33.70 |
| 2001-05-03 | 32.06 |
| 2001-05-02 | 34.52 |
| 2001-04-27 | 23.85 |
| 2001-04-26 | 19.75 |
| 2001-04-25 | 18.93 |
| 2001-04-24 | 20.57 |
| 2001-04-23 | 20.57 |
| 2001-04-20 | 18.11 |
| 2001-04-19 | 20.57 |
| 2001-04-18 | 15.65 |
| 2001-04-17 | 13.19 |
| 2001-04-12 | 17.29 |
| 2001-04-11 | 14.01 |
| 2001-04-10 | 9.09 |
| 2001-04-09 | 6.63 |
| 2001-04-06 | 9.91 |
| 2001-04-04 | 3.35 |
| 2001-04-03 | 8.27 |
| 2001-04-02 | 12.37 |
| 2001-03-30 | 10.73 |
| 2001-03-29 | 8.27 |
| 2001-03-28 | 7.45 |
| 2001-03-27 | 12.37 |
| 2001-03-26 | 9.91 |
| 2001-03-23 | 3.35 |
| 2001-03-22 | 7.45 |
| 2001-03-21 | 14.01 |
| 2001-03-20 | 13.19 |
| 2001-03-19 | 14.83 |
| 2001-03-16 | 15.65 |
| 2001-03-15 | 14.01 |
| 2001-03-14 | 17.29 |
| 2001-03-13 | 27.96 |
| 2001-03-12 | 34.52 |
| 2001-03-09 | 41.90 |
| 2001-03-08 | 45.18 |
| 2001-03-07 | 41.90 |
| 2001-03-06 | 41.08 |
| 2001-03-05 | 42.72 |
| 2001-03-02 | 35.34 |
| 2001-03-01 | 41.90 |
| 2001-02-28 | 49.28 |
| 2001-02-27 | 56.66 |
| 2001-02-26 | 55.84 |
| 2001-02-23 | 46.82 |
| 2001-02-22 | 41.90 |
| 2001-02-21 | 44.36 |
| 2001-02-20 | 46.82 |
| 2001-02-19 | 41.90 |
| 2001-02-16 | 33.70 |
| 2001-02-15 | 34.52 |
| 2001-02-14 | 34.52 |
| 2001-02-13 | 33.70 |
| 2001-02-12 | 37.80 |
| 2001-02-09 | 32.06 |
| 2001-02-08 | 24.67 |
| 2001-02-07 | 25.49 |
| 2001-02-06 | 24.67 |
| 2001-02-05 | 28.78 |
| 2001-02-02 | 27.14 |
| 2001-02-01 | 26.31 |
| 2001-01-31 | 29.60 |
| 2001-01-30 | 28.78 |
| 2001-01-29 | 34.52 |
| 2001-01-23 | 37.80 |
| 2001-01-22 | 33.70 |
| 2001-01-19 | 27.14 |
| 2001-01-18 | 24.67 |
| 2001-01-17 | 19.75 |
| 2001-01-16 | 40.26 |
| 2001-01-15 | 50.92 |
| 2001-01-12 | 46.82 |
| 2001-01-11 | 41.08 |
| 2001-01-10 | 46.82 |
| 2001-01-09 | 43.54 |
| 2001-01-08 | 46.82 |
| 2001-01-05 | 42.72 |
| 2001-01-04 | 44.36 |
| 2001-01-03 | 37.80 |
| 2001-01-02 | 36.16 |
| 2000-12-29 | 32.06 |
| 2000-12-28 | 32.88 |
| 2000-12-27 | 34.52 |
| 2000-12-22 | 36.98 |
| 2000-12-21 | 34.52 |
| 2000-12-20 | 32.06 |
| 2000-12-19 | 29.60 |
| 2000-12-18 | 32.06 |
| 2000-12-15 | 29.60 |
| 2000-12-14 | 37.80 |
| 2000-12-13 | 39.44 |
| 2000-12-12 | 38.62 |
| 2000-12-11 | 37.80 |
| 2000-12-08 | 37.80 |
| 2000-12-07 | 41.08 |
| 2000-12-06 | 34.52 |
| 2000-12-05 | 26.31 |
| 2000-12-04 | 26.31 |
| 2000-12-01 | 27.14 |
| 2000-11-30 | 15.65 |
| 2000-11-29 | 18.11 |
| 2000-11-28 | 24.67 |
| 2000-11-27 | 26.31 |
| 2000-11-24 | 27.96 |
| 2000-11-23 | 31.24 |
| 2000-11-22 | 31.24 |
| 2000-11-21 | 32.06 |
| 2000-11-20 | 33.70 |
| 2000-11-17 | 26.31 |
| 2000-11-16 | 20.57 |
| 2000-11-15 | 15.65 |
| 2000-11-14 | 13.19 |
| 2000-11-13 | 13.19 |
| 2000-11-10 | 18.93 |
| 2000-11-09 | 19.75 |
| 2000-11-08 | 20.57 |
| 2000-11-07 | 23.03 |
| 2000-11-06 | 23.03 |
| 2000-11-03 | 20.57 |
| 2000-11-02 | 14.01 |
| 2000-11-01 | 15.65 |
| 2000-10-31 | 16.47 |
| 2000-10-30 | 17.29 |
| 2000-10-27 | 13.19 |
| 2000-10-26 | 11.55 |
| 2000-10-25 | 1.71 |
| 2000-10-24 | -1.57 |
| 2000-10-23 | 2.53 |
| 2000-10-20 | 2.53 |
| 2000-10-19 | -0.75 |
| 2000-10-18 | 2.53 |
| 2000-10-17 | 10.73 |
| 2000-10-16 | 13.19 |
| 2000-10-13 | 11.55 |
| 2000-10-12 | 14.83 |
| 2000-10-11 | 14.01 |
| 2000-10-10 | 19.75 |
| 2000-10-09 | 16.47 |
| 2000-10-05 | 21.39 |
| 2000-10-04 | 21.39 |
| 2000-10-03 | 25.49 |
| 2000-09-29 | 24.67 |
| 2000-09-28 | 18.93 |
| 2000-09-27 | 19.75 |
| 2000-09-26 | 18.93 |
| 2000-09-25 | 23.03 |
| 2000-09-22 | 14.01 |
| 2000-09-21 | 13.19 |
| 2000-09-20 | 17.29 |
| 2000-09-19 | 15.65 |
| 2000-09-18 | 14.01 |
| 2000-09-15 | 25.49 |
| 2000-09-14 | 24.67 |
| 2000-09-12 | 22.21 |
| 2000-09-11 | 28.73 |
| 2000-09-08 | 29.55 |
| 2000-09-07 | 31.99 |
| 2000-09-06 | 27.10 |
| 2000-09-05 | 20.58 |
| 2000-09-04 | 21.40 |
| 2000-09-01 | 21.40 |
| 2000-08-31 | 18.95 |
| 2000-08-30 | 19.77 |
| 2000-08-29 | 13.25 |
| 2000-08-28 | 13.25 |
| 2000-08-25 | 17.33 |
| 2000-08-24 | 21.40 |
| 2000-08-23 | 19.77 |
| 2000-08-22 | 23.03 |
| 2000-08-21 | 21.40 |
| 2000-08-18 | 18.14 |
| 2000-08-17 | 19.77 |
| 2000-08-16 | 14.88 |
| 2000-08-15 | 13.25 |
| 2000-08-14 | 12.44 |
| 2000-08-11 | 14.07 |
| 2000-08-10 | 16.51 |
| 2000-08-09 | 17.33 |
| 2000-08-08 | 21.40 |
| 2000-08-07 | 23.03 |
| 2000-08-04 | 24.66 |
| 2000-08-03 | 23.03 |
| 2000-08-02 | 18.95 |
| 2000-08-01 | 17.33 |
| 2000-07-31 | 14.88 |
| 2000-07-28 | 11.62 |
| 2000-07-27 | 18.95 |
| 2000-07-26 | 13.25 |
| 2000-07-25 | 15.70 |
| 2000-07-24 | 19.77 |
| 2000-07-21 | 18.95 |
| 2000-07-20 | 14.07 |
| 2000-07-19 | 7.55 |
| 2000-07-18 | 9.18 |
| 2000-07-17 | 9.99 |
| 2000-07-14 | 14.88 |
| 2000-07-13 | 12.44 |
| 2000-07-12 | 12.44 |
| 2000-07-11 | 10.81 |
| 2000-07-10 | 2.66 |
| 2000-07-07 | 1.84 |
| 2000-07-06 | 1.03 |
| 2000-07-05 | 6.73 |
| 2000-07-04 | -1.41 |
| 2000-07-03 | -3.04 |
| 2000-06-30 | -0.60 |
| 2000-06-29 | -4.67 |
| 2000-06-28 | -3.86 |
| 2000-06-27 | -7.93 |
| 2000-06-26 | -5.49 |
| 2000-06-23 | -3.86 |
| 2000-06-22 | -6.30 |
| 2000-06-21 | -6.30 |
| 2000-06-20 | -3.86 |
| 2000-06-19 | -5.49 |
| 2000-06-16 | -15.27 |
| 2000-06-15 | -16.89 |
| 2000-06-14 | -18.93 |
| 2000-06-13 | -17.71 |
| 2000-06-12 | -23.82 |
| 2000-06-09 | -23.82 |
| 2000-06-08 | -24.23 |
| 2000-06-07 | -22.60 |
| 2000-06-05 | -23.01 |
| 2000-06-02 | -22.19 |
| 2000-06-01 | -31.15 |
| 2000-05-31 | -30.34 |
| 2000-05-30 | -36.04 |
| 2000-05-29 | -33.60 |
| 2000-05-26 | -36.45 |
| 2000-05-25 | -31.56 |
| 2000-05-24 | -26.67 |
| 2000-05-23 | -25.86 |
| 2000-05-22 | -22.60 |
| 2000-05-19 | -18.93 |
| 2000-05-18 | -20.56 |
| 2000-05-17 | -17.71 |
| 2000-05-16 | -15.27 |
| 2000-05-15 | -15.75 |
| 2000-05-12 | -22.57 |
| 2000-05-10 | -25.78 |
| 2000-05-09 | -21.77 |
| 2000-05-08 | -18.96 |
| 2000-05-05 | -11.74 |
| 2000-05-04 | -10.94 |
| 2000-05-03 | -10.94 |
| 2000-05-02 | -9.34 |
| 2000-04-28 | -11.74 |
| 2000-04-27 | -11.74 |
| 2000-04-26 | -10.14 |
| 2000-04-25 | -9.34 |
| 2000-04-20 | -7.73 |
| 2000-04-19 | -10.14 |
| 2000-04-18 | -4.52 |
| 2000-04-17 | -10.94 |
| 2000-04-14 | -3.72 |
| 2000-04-13 | -6.13 |
| 2000-04-12 | -4.52 |
| 2000-04-11 | -2.11 |
| 2000-04-10 | -6.13 |
| 2000-04-07 | -2.11 |
| 2000-04-06 | -7.73 |
| 2000-04-05 | -10.94 |
| 2000-04-03 | -5.32 |
| 2000-03-31 | 1.10 |
| 2000-03-30 | 2.70 |
| 2000-03-29 | -0.51 |
| 2000-03-28 | 2.70 |
| 2000-03-27 | 4.30 |
| 2000-03-24 | 1.90 |
| 2000-03-23 | -0.51 |
| 2000-03-22 | -2.11 |
| 2000-03-21 | -1.31 |
| 2000-03-20 | 1.90 |
| 2000-03-17 | 3.50 |
| 2000-03-16 | -0.51 |
| 2000-03-15 | 0.29 |
| 2000-03-14 | 1.90 |
| 2000-03-13 | 7.51 |
| 2000-03-10 | 13.93 |
| 2000-03-09 | 16.34 |
| 2000-03-08 | 5.11 |
| 2000-03-07 | 1.10 |
| 2000-03-06 | -1.31 |
| 2000-03-03 | 8.32 |
| 2000-03-02 | -13.35 |
| 2000-03-01 | -13.35 |
| 2000-02-29 | -11.74 |
| 2000-02-28 | -11.74 |
| 2000-02-25 | -5.32 |
| 2000-02-24 | 0.29 |
| 2000-02-23 | 1.10 |
| 2000-02-22 | 4.30 |
| 2000-02-21 | 13.13 |
| 2000-02-18 | 17.94 |
| 2000-02-17 | 16.34 |
| 2000-02-16 | 18.75 |
| 2000-02-15 | 19.55 |
| 2000-02-14 | 18.75 |
| 2000-02-11 | 29.18 |
| 2000-02-10 | 29.18 |
| 2000-02-09 | 32.39 |
| 2000-02-08 | 29.98 |
| 2000-02-03 | 30.78 |
| 2000-02-02 | 29.18 |
| 2000-02-01 | 28.37 |
| 2000-01-31 | 29.18 |
| 2000-01-28 | 33.19 |
| 2000-01-27 | 25.17 |
| 2000-01-26 | 24.36 |
| 2000-01-25 | 25.97 |
| 2000-01-24 | 28.37 |
| 2000-01-21 | 17.14 |
| 2000-01-20 | 13.93 |
| 2000-01-19 | 13.93 |
| 2000-01-18 | 9.92 |
| 2000-01-17 | 13.93 |
| 2000-01-14 | 17.94 |
| 2000-01-13 | 25.17 |
| 2000-01-12 | 33.19 |
| 2000-01-11 | 38.00 |
| 2000-01-10 | 28.37 |
| 2000-01-07 | 28.37 |
| 2000-01-06 | 31.58 |
| 2000-01-05 | 12.33 |
| 2000-01-04 | 11.53 |
| 2000-01-03 | 1.90 |
| 1999-12-30 | 2.70 |
| 1999-12-29 | 0.29 |
| 1999-12-28 | 8.32 |
| 1999-12-24 | -1.31 |
| 1999-12-23 | -0.51 |
| 1999-12-22 | -0.51 |
| 1999-12-21 | -2.92 |
| 1999-12-20 | -0.51 |
| 1999-12-17 | 2.70 |
| 1999-12-16 | 5.11 |
| 1999-12-15 | 5.11 |
| 1999-12-14 | 9.92 |
| 1999-12-13 | 9.92 |
| 1999-12-10 | 5.91 |
| 1999-12-09 | 6.71 |
| 1999-12-08 | 10.72 |
| 1999-12-07 | 5.91 |
| 1999-12-06 | 2.70 |
| 1999-12-03 | -0.51 |
| 1999-12-02 | -6.13 |
| 1999-12-01 | -6.93 |
| 1999-11-30 | -6.93 |
| 1999-11-29 | -10.94 |
| 1999-11-26 | -8.53 |
| 1999-11-25 | -6.13 |
| 1999-11-24 | -2.11 |
| 1999-11-23 | 0.29 |
| 1999-11-22 | 0.29 |
| 1999-11-19 | -1.31 |
| 1999-11-18 | 0.29 |
| 1999-11-17 | 2.70 |
| 1999-11-16 | 9.92 |
| 1999-11-15 | 13.93 |
| 1999-11-12 | -0.51 |
| 1999-11-11 | 1.90 |
| 1999-11-10 | 4.30 |
| 1999-11-09 | -2.11 |
| 1999-11-08 | -5.32 |
| 1999-11-05 | -5.32 |
| 1999-11-04 | -6.13 |
| 1999-11-03 | -14.95 |
| 1999-11-02 | -15.75 |
| 1999-11-01 | -12.54 |
| 1999-10-29 | -10.94 |
| 1999-10-28 | -10.94 |
| 1999-10-27 | -14.15 |
| 1999-10-26 | -14.95 |
| 1999-10-25 | -14.15 |
| 1999-10-22 | -10.14 |
| 1999-10-21 | -16.56 |
| 1999-10-20 | -21.77 |
| 1999-10-19 | -25.78 |
| 1999-10-15 | -18.96 |
| 1999-10-14 | -13.35 |
| 1999-10-13 | -14.15 |
| 1999-10-12 | -12.54 |
| 1999-10-11 | -6.93 |
| 1999-10-08 | -4.52 |
| 1999-10-07 | -5.32 |
| 1999-10-06 | -7.73 |
| 1999-10-05 | -7.73 |
| 1999-10-04 | -10.14 |
| 1999-09-30 | -7.73 |
| 1999-09-29 | -3.72 |
| 1999-09-28 | -8.53 |
| 1999-09-27 | -6.13 |
| 1999-09-24 | -1.31 |
| 1999-09-23 | 0.29 |
| 1999-09-22 | 0.29 |
| 1999-09-21 | 3.50 |
| 1999-09-20 | 3.50 |
| 1999-09-17 | 5.91 |
| 1999-09-15 | 5.11 |
| 1999-09-14 | 6.71 |
| 1999-09-13 | 9.60 |
| 1999-09-10 | 12.00 |
| 1999-09-09 | 8.80 |
| 1999-09-08 | 4.80 |
| 1999-09-07 | 3.20 |
| 1999-09-06 | 4.00 |
| 1999-09-03 | 4.00 |
| 1999-09-02 | 3.20 |
| 1999-09-01 | 4.80 |
| 1999-08-31 | 12.00 |
| 1999-08-30 | 10.40 |
| 1999-08-27 | 15.20 |
| 1999-08-26 | 11.20 |
| 1999-08-25 | 4.80 |
| 1999-08-24 | 2.40 |
| 1999-08-23 | -0.80 |
| 1999-08-20 | 5.60 |
| 1999-08-19 | 4.80 |
| 1999-08-18 | -9.60 |
| 1999-08-17 | -10.40 |
| 1999-08-16 | -11.20 |
| 1999-08-13 | -9.60 |
| 1999-08-12 | -6.40 |
| 1999-08-11 | -12.80 |
| 1999-08-10 | -18.40 |
| 1999-08-09 | -9.60 |
| 1999-08-06 | -1.60 |
| 1999-08-05 | -2.40 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 5.60 |
| 1999-08-02 | 8.80 |
| 1999-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy