Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-09 | -48.83 |
| 2025-12-08 | -48.83 |
| 2025-12-05 | -48.83 |
| 2025-12-04 | -48.83 |
| 2025-12-03 | -48.83 |
| 2025-12-02 | -48.83 |
| 2025-12-01 | -48.83 |
| 2025-11-28 | -50.32 |
| 2025-11-27 | -50.32 |
| 2025-11-26 | -50.32 |
| 2025-11-25 | -50.32 |
| 2025-11-24 | -50.32 |
| 2025-11-21 | -50.32 |
| 2025-11-20 | -50.32 |
| 2025-11-19 | -50.32 |
| 2025-11-18 | -50.32 |
| 2025-11-17 | -50.32 |
| 2025-11-14 | -50.32 |
| 2025-11-13 | -50.32 |
| 2025-11-12 | -50.32 |
| 2025-11-11 | -50.32 |
| 2025-11-10 | -50.82 |
| 2025-11-07 | -50.82 |
| 2025-11-06 | -50.82 |
| 2025-11-05 | -50.82 |
| 2025-11-04 | -50.82 |
| 2025-11-03 | -50.82 |
| 2025-10-31 | -50.82 |
| 2025-10-30 | -50.82 |
| 2025-10-28 | -50.82 |
| 2025-10-27 | -51.31 |
| 2025-10-24 | -52.31 |
| 2025-10-23 | -47.84 |
| 2025-10-22 | -47.84 |
| 2025-10-21 | -47.84 |
| 2025-10-20 | -47.84 |
| 2025-10-17 | -47.84 |
| 2025-10-16 | -52.80 |
| 2025-10-15 | -50.32 |
| 2025-10-14 | -50.32 |
| 2025-10-13 | -50.32 |
| 2025-10-10 | -50.32 |
| 2025-10-09 | -52.80 |
| 2025-10-08 | -52.80 |
| 2025-10-06 | -52.80 |
| 2025-10-03 | -52.80 |
| 2025-10-02 | -51.81 |
| 2025-09-30 | -55.29 |
| 2025-09-29 | -55.29 |
| 2025-09-26 | -55.29 |
| 2025-09-25 | -55.29 |
| 2025-09-24 | -55.29 |
| 2025-09-23 | -55.29 |
| 2025-09-22 | -55.29 |
| 2025-09-19 | -55.29 |
| 2025-09-18 | -55.29 |
| 2025-09-17 | -55.29 |
| 2025-09-16 | -55.29 |
| 2025-09-15 | -55.29 |
| 2025-09-12 | -55.29 |
| 2025-09-11 | -55.29 |
| 2025-09-10 | -54.29 |
| 2025-09-09 | -54.29 |
| 2025-09-08 | -54.29 |
| 2025-09-05 | -53.30 |
| 2025-09-04 | -52.80 |
| 2025-09-03 | -52.80 |
| 2025-09-02 | -52.80 |
| 2025-09-01 | -55.29 |
| 2025-08-29 | -57.77 |
| 2025-08-28 | -57.77 |
| 2025-08-27 | -56.28 |
| 2025-08-26 | -56.28 |
| 2025-08-25 | -57.77 |
| 2025-08-22 | -57.77 |
| 2025-08-21 | -57.77 |
| 2025-08-20 | -57.77 |
| 2025-08-19 | -57.77 |
| 2025-08-18 | -54.29 |
| 2025-08-15 | -55.78 |
| 2025-08-14 | -55.29 |
| 2025-08-13 | -55.29 |
| 2025-08-12 | -55.29 |
| 2025-08-11 | -55.29 |
| 2025-08-08 | -55.29 |
| 2025-08-07 | -55.29 |
| 2025-08-06 | -55.29 |
| 2025-08-05 | -57.77 |
| 2025-08-04 | -58.77 |
| 2025-08-01 | -59.26 |
| 2025-07-31 | -54.79 |
| 2025-07-30 | -54.79 |
| 2025-07-29 | -54.79 |
| 2025-07-28 | -54.79 |
| 2025-07-25 | -55.29 |
| 2025-07-24 | -54.79 |
| 2025-07-23 | -55.29 |
| 2025-07-22 | -59.26 |
| 2025-07-21 | -59.26 |
| 2025-07-18 | -52.31 |
| 2025-07-17 | -51.81 |
| 2025-07-16 | -45.35 |
| 2025-07-15 | -45.35 |
| 2025-07-14 | -48.33 |
| 2025-07-11 | -48.33 |
| 2025-07-10 | -48.33 |
| 2025-07-09 | -46.34 |
| 2025-07-08 | -46.34 |
| 2025-07-07 | -48.33 |
| 2025-07-04 | -48.33 |
| 2025-07-03 | -50.32 |
| 2025-07-02 | -43.36 |
| 2025-06-30 | -59.76 |
| 2025-06-27 | -59.76 |
| 2025-06-26 | -59.76 |
| 2025-06-25 | -60.26 |
| 2025-06-24 | -60.26 |
| 2025-06-23 | -60.26 |
| 2025-06-20 | -60.26 |
| 2025-06-19 | -60.26 |
| 2025-06-18 | -60.26 |
| 2025-06-17 | -60.26 |
| 2025-06-16 | -60.26 |
| 2025-06-13 | -60.26 |
| 2025-06-12 | -60.26 |
| 2025-06-11 | -60.26 |
| 2025-06-10 | -60.26 |
| 2025-06-09 | -60.26 |
| 2025-06-06 | -60.26 |
| 2025-06-05 | -61.25 |
| 2025-06-04 | -61.25 |
| 2025-06-03 | -61.75 |
| 2025-06-02 | -61.75 |
| 2025-05-30 | -62.74 |
| 2025-05-29 | -62.74 |
| 2025-05-28 | -62.74 |
| 2025-05-27 | -63.73 |
| 2025-05-26 | -63.73 |
| 2025-05-23 | -63.73 |
| 2025-05-22 | -63.73 |
| 2025-05-21 | -63.73 |
| 2025-05-20 | -65.67 |
| 2025-05-19 | -66.15 |
| 2025-05-16 | -64.70 |
| 2025-05-15 | -64.70 |
| 2025-05-14 | -64.70 |
| 2025-05-13 | -64.22 |
| 2025-05-12 | -64.22 |
| 2025-05-09 | -62.28 |
| 2025-05-08 | -62.28 |
| 2025-05-07 | -62.28 |
| 2025-05-06 | -62.28 |
| 2025-05-02 | -62.28 |
| 2025-04-30 | -62.28 |
| 2025-04-29 | -62.28 |
| 2025-04-28 | -62.28 |
| 2025-04-25 | -62.28 |
| 2025-04-24 | -62.28 |
| 2025-04-23 | -62.28 |
| 2025-04-22 | -62.28 |
| 2025-04-17 | -62.28 |
| 2025-04-16 | -62.28 |
| 2025-04-15 | -62.28 |
| 2025-04-14 | -62.28 |
| 2025-04-11 | -62.28 |
| 2025-04-10 | -62.28 |
| 2025-04-09 | -62.28 |
| 2025-04-08 | -62.28 |
| 2025-04-07 | -62.28 |
| 2025-04-03 | -62.28 |
| 2025-04-02 | -62.28 |
| 2025-04-01 | -62.77 |
| 2025-03-31 | -62.77 |
| 2025-03-28 | -62.77 |
| 2025-03-27 | -62.77 |
| 2025-03-26 | -62.77 |
| 2025-03-25 | -62.77 |
| 2025-03-24 | -62.77 |
| 2025-03-21 | -62.28 |
| 2025-03-20 | -62.28 |
| 2025-03-19 | -62.28 |
| 2025-03-18 | -62.28 |
| 2025-03-17 | -62.77 |
| 2025-03-14 | -62.77 |
| 2025-03-13 | -63.25 |
| 2025-03-12 | -63.25 |
| 2025-03-11 | -64.22 |
| 2025-03-10 | -64.70 |
| 2025-03-07 | -64.70 |
| 2025-03-06 | -65.18 |
| 2025-03-05 | -65.18 |
| 2025-03-04 | -65.18 |
| 2025-03-03 | -65.67 |
| 2025-02-28 | -65.67 |
| 2025-02-27 | -65.67 |
| 2025-02-26 | -65.67 |
| 2025-02-25 | -63.73 |
| 2025-02-24 | -65.67 |
| 2025-02-21 | -63.73 |
| 2025-02-20 | -62.28 |
| 2025-02-19 | -62.28 |
| 2025-02-18 | -62.28 |
| 2025-02-17 | -62.28 |
| 2025-02-14 | -67.60 |
| 2025-02-13 | -67.60 |
| 2025-02-12 | -66.15 |
| 2025-02-11 | -65.18 |
| 2025-02-10 | -65.18 |
| 2025-02-07 | -61.32 |
| 2025-02-06 | -61.32 |
| 2025-02-05 | -61.32 |
| 2025-02-04 | -61.32 |
| 2025-02-03 | -61.32 |
| 2025-01-28 | -61.32 |
| 2025-01-27 | -61.32 |
| 2025-01-24 | -61.32 |
| 2025-01-23 | -68.09 |
| 2025-01-22 | -68.09 |
| 2025-01-21 | -68.09 |
| 2025-01-20 | -68.09 |
| 2025-01-17 | -68.09 |
| 2025-01-16 | -68.09 |
| 2025-01-15 | -68.09 |
| 2025-01-14 | -68.09 |
| 2025-01-13 | -68.09 |
| 2025-01-10 | -68.09 |
| 2025-01-09 | -66.63 |
| 2025-01-08 | -66.63 |
| 2025-01-07 | -66.63 |
| 2025-01-06 | -64.70 |
| 2025-01-03 | -64.70 |
| 2025-01-02 | -64.70 |
| 2024-12-31 | -64.70 |
| 2024-12-30 | -64.70 |
| 2024-12-27 | -64.70 |
| 2024-12-24 | -64.70 |
| 2024-12-23 | -64.70 |
| 2024-12-20 | -64.70 |
| 2024-12-19 | -64.70 |
| 2024-12-18 | -67.12 |
| 2024-12-17 | -67.12 |
| 2024-12-16 | -62.77 |
| 2024-12-13 | -62.77 |
| 2024-12-12 | -62.77 |
| 2024-12-11 | -62.77 |
| 2024-12-10 | -63.25 |
| 2024-12-09 | -67.12 |
| 2024-12-06 | -67.12 |
| 2024-12-05 | -67.12 |
| 2024-12-04 | -67.12 |
| 2024-12-03 | -65.18 |
| 2024-12-02 | -65.18 |
| 2024-11-29 | -65.18 |
| 2024-11-28 | -65.18 |
| 2024-11-27 | -65.18 |
| 2024-11-26 | -63.73 |
| 2024-11-25 | -63.73 |
| 2024-11-22 | -63.73 |
| 2024-11-21 | -60.35 |
| 2024-11-20 | -60.35 |
| 2024-11-19 | -62.28 |
| 2024-11-18 | -66.63 |
| 2024-11-15 | -66.63 |
| 2024-11-14 | -62.28 |
| 2024-11-13 | -62.28 |
| 2024-11-12 | -62.28 |
| 2024-11-11 | -62.28 |
| 2024-11-08 | -62.28 |
| 2024-11-07 | -62.28 |
| 2024-11-06 | -63.25 |
| 2024-11-05 | -63.25 |
| 2024-11-04 | -63.25 |
| 2024-11-01 | -63.25 |
| 2024-10-31 | -63.25 |
| 2024-10-30 | -63.25 |
| 2024-10-29 | -63.25 |
| 2024-10-28 | -63.25 |
| 2024-10-25 | -63.25 |
| 2024-10-24 | -63.25 |
| 2024-10-23 | -66.15 |
| 2024-10-22 | -68.09 |
| 2024-10-21 | -68.09 |
| 2024-10-18 | -68.09 |
| 2024-10-17 | -68.09 |
| 2024-10-16 | -67.60 |
| 2024-10-15 | -67.60 |
| 2024-10-14 | -67.60 |
| 2024-10-10 | -67.60 |
| 2024-10-09 | -67.60 |
| 2024-10-08 | -66.63 |
| 2024-10-07 | -66.63 |
| 2024-10-04 | -66.15 |
| 2024-10-03 | -66.15 |
| 2024-10-02 | -65.18 |
| 2024-09-30 | -65.18 |
| 2024-09-27 | -63.73 |
| 2024-09-26 | -63.73 |
| 2024-09-25 | -63.73 |
| 2024-09-24 | -63.73 |
| 2024-09-23 | -61.80 |
| 2024-09-20 | -61.80 |
| 2024-09-19 | -61.80 |
| 2024-09-17 | -61.80 |
| 2024-09-16 | -61.80 |
| 2024-09-13 | -61.32 |
| 2024-09-12 | -61.32 |
| 2024-09-11 | -61.32 |
| 2024-09-10 | -61.32 |
| 2024-09-09 | -61.32 |
| 2024-09-05 | -61.32 |
| 2024-09-04 | -61.32 |
| 2024-09-03 | -61.32 |
| 2024-09-02 | -58.90 |
| 2024-08-30 | -58.90 |
| 2024-08-29 | -58.90 |
| 2024-08-28 | -58.90 |
| 2024-08-27 | -58.90 |
| 2024-08-26 | -58.90 |
| 2024-08-23 | -59.38 |
| 2024-08-22 | -56.48 |
| 2024-08-21 | -56.48 |
| 2024-08-20 | -56.48 |
| 2024-08-19 | -56.48 |
| 2024-08-16 | -56.48 |
| 2024-08-15 | -56.48 |
| 2024-08-14 | -56.48 |
| 2024-08-13 | -56.48 |
| 2024-08-12 | -51.64 |
| 2024-08-09 | -56.48 |
| 2024-08-08 | -63.73 |
| 2024-08-07 | -63.73 |
| 2024-08-06 | -63.73 |
| 2024-08-05 | -63.73 |
| 2024-08-02 | -63.73 |
| 2024-08-01 | -63.73 |
| 2024-07-31 | -63.73 |
| 2024-07-30 | -63.73 |
| 2024-07-29 | -63.73 |
| 2024-07-26 | -63.73 |
| 2024-07-25 | -63.73 |
| 2024-07-24 | -63.73 |
| 2024-07-23 | -63.73 |
| 2024-07-22 | -63.73 |
| 2024-07-19 | -63.73 |
| 2024-07-18 | -63.73 |
| 2024-07-17 | -63.73 |
| 2024-07-16 | -63.73 |
| 2024-07-15 | -63.25 |
| 2024-07-12 | -63.25 |
| 2024-07-11 | -63.73 |
| 2024-07-10 | -63.73 |
| 2024-07-09 | -67.12 |
| 2024-07-08 | -66.63 |
| 2024-07-05 | -66.63 |
| 2024-07-04 | -66.63 |
| 2024-07-03 | -66.63 |
| 2024-07-02 | -66.63 |
| 2024-06-28 | -66.63 |
| 2024-06-27 | -66.63 |
| 2024-06-26 | -66.63 |
| 2024-06-25 | -69.05 |
| 2024-06-24 | -66.63 |
| 2024-06-21 | -66.63 |
| 2024-06-20 | -66.63 |
| 2024-06-19 | -66.63 |
| 2024-06-18 | -66.63 |
| 2024-06-17 | -66.63 |
| 2024-06-14 | -66.63 |
| 2024-06-13 | -66.63 |
| 2024-06-12 | -66.63 |
| 2024-06-11 | -66.63 |
| 2024-06-07 | -66.63 |
| 2024-06-06 | -66.63 |
| 2024-06-05 | -66.63 |
| 2024-06-04 | -66.63 |
| 2024-06-03 | -66.63 |
| 2024-05-31 | -66.63 |
| 2024-05-30 | -66.63 |
| 2024-05-29 | -66.63 |
| 2024-05-28 | -66.63 |
| 2024-05-27 | -67.59 |
| 2024-05-24 | -67.59 |
| 2024-05-23 | -67.59 |
| 2024-05-22 | -66.63 |
| 2024-05-21 | -66.63 |
| 2024-05-20 | -66.63 |
| 2024-05-17 | -66.63 |
| 2024-05-16 | -66.63 |
| 2024-05-14 | -66.63 |
| 2024-05-13 | -66.63 |
| 2024-05-10 | -66.63 |
| 2024-05-09 | -66.63 |
| 2024-05-08 | -67.59 |
| 2024-05-07 | -67.59 |
| 2024-05-06 | -67.59 |
| 2024-05-03 | -67.59 |
| 2024-05-02 | -67.59 |
| 2024-04-30 | -67.59 |
| 2024-04-29 | -67.59 |
| 2024-04-26 | -67.59 |
| 2024-04-25 | -67.59 |
| 2024-04-24 | -67.59 |
| 2024-04-23 | -67.59 |
| 2024-04-22 | -67.59 |
| 2024-04-19 | -67.59 |
| 2024-04-18 | -67.59 |
| 2024-04-17 | -68.06 |
| 2024-04-16 | -67.59 |
| 2024-04-15 | -67.59 |
| 2024-04-12 | -67.59 |
| 2024-04-11 | -67.59 |
| 2024-04-10 | -67.59 |
| 2024-04-09 | -67.59 |
| 2024-04-08 | -67.59 |
| 2024-04-05 | -68.54 |
| 2024-04-03 | -66.63 |
| 2024-04-02 | -66.63 |
| 2024-03-28 | -66.63 |
| 2024-03-27 | -67.59 |
| 2024-03-26 | -67.59 |
| 2024-03-25 | -67.59 |
| 2024-03-22 | -67.59 |
| 2024-03-21 | -67.59 |
| 2024-03-20 | -67.59 |
| 2024-03-19 | -67.59 |
| 2024-03-18 | -67.59 |
| 2024-03-15 | -67.59 |
| 2024-03-14 | -67.59 |
| 2024-03-13 | -68.54 |
| 2024-03-12 | -68.54 |
| 2024-03-11 | -68.54 |
| 2024-03-08 | -66.63 |
| 2024-03-07 | -66.63 |
| 2024-03-06 | -66.63 |
| 2024-03-05 | -66.63 |
| 2024-03-04 | -66.63 |
| 2024-03-01 | -66.63 |
| 2024-02-29 | -66.63 |
| 2024-02-28 | -66.63 |
| 2024-02-27 | -66.63 |
| 2024-02-26 | -66.63 |
| 2024-02-23 | -66.63 |
| 2024-02-22 | -67.11 |
| 2024-02-21 | -67.11 |
| 2024-02-20 | -67.11 |
| 2024-02-19 | -66.63 |
| 2024-02-16 | -66.63 |
| 2024-02-15 | -66.63 |
| 2024-02-14 | -66.63 |
| 2024-02-09 | -66.63 |
| 2024-02-08 | -66.63 |
| 2024-02-07 | -66.63 |
| 2024-02-06 | -66.63 |
| 2024-02-05 | -65.20 |
| 2024-02-02 | -64.25 |
| 2024-02-01 | -64.25 |
| 2024-01-31 | -64.25 |
| 2024-01-30 | -64.25 |
| 2024-01-29 | -64.25 |
| 2024-01-26 | -64.25 |
| 2024-01-25 | -61.87 |
| 2024-01-24 | -61.87 |
| 2024-01-23 | -61.87 |
| 2024-01-22 | -61.87 |
| 2024-01-19 | -55.67 |
| 2024-01-18 | -59.01 |
| 2024-01-17 | -59.01 |
| 2024-01-16 | -59.01 |
| 2024-01-15 | -59.01 |
| 2024-01-12 | -59.01 |
| 2024-01-11 | -59.01 |
| 2024-01-10 | -59.01 |
| 2024-01-09 | -59.96 |
| 2024-01-08 | -61.87 |
| 2024-01-05 | -61.87 |
| 2024-01-04 | -61.87 |
| 2024-01-03 | -61.87 |
| 2024-01-02 | -61.87 |
| 2023-12-29 | -61.87 |
| 2023-12-28 | -61.87 |
| 2023-12-27 | -61.39 |
| 2023-12-22 | -61.39 |
| 2023-12-21 | -61.39 |
| 2023-12-20 | -61.39 |
| 2023-12-19 | -61.39 |
| 2023-12-18 | -61.39 |
| 2023-12-15 | -61.39 |
| 2023-12-14 | -61.39 |
| 2023-12-13 | -61.39 |
| 2023-12-12 | -61.39 |
| 2023-12-11 | -61.39 |
| 2023-12-08 | -61.39 |
| 2023-12-07 | -61.39 |
| 2023-12-06 | -61.39 |
| 2023-12-05 | -61.39 |
| 2023-12-04 | -61.87 |
| 2023-12-01 | -61.87 |
| 2023-11-30 | -61.87 |
| 2023-11-29 | -61.87 |
| 2023-11-28 | -61.87 |
| 2023-11-27 | -61.87 |
| 2023-11-24 | -61.87 |
| 2023-11-23 | -61.87 |
| 2023-11-22 | -61.87 |
| 2023-11-21 | -61.87 |
| 2023-11-20 | -61.87 |
| 2023-11-17 | -61.87 |
| 2023-11-16 | -61.87 |
| 2023-11-15 | -61.87 |
| 2023-11-14 | -61.87 |
| 2023-11-13 | -61.87 |
| 2023-11-10 | -61.39 |
| 2023-11-09 | -61.39 |
| 2023-11-08 | -61.39 |
| 2023-11-07 | -61.39 |
| 2023-11-06 | -61.39 |
| 2023-11-03 | -61.39 |
| 2023-11-02 | -61.87 |
| 2023-11-01 | -61.87 |
| 2023-10-31 | -61.87 |
| 2023-10-30 | -61.87 |
| 2023-10-27 | -61.87 |
| 2023-10-26 | -61.87 |
| 2023-10-25 | -61.87 |
| 2023-10-24 | -61.87 |
| 2023-10-20 | -61.87 |
| 2023-10-19 | -61.87 |
| 2023-10-18 | -61.87 |
| 2023-10-17 | -61.87 |
| 2023-10-16 | -61.39 |
| 2023-10-13 | -61.39 |
| 2023-10-12 | -61.39 |
| 2023-10-11 | -59.48 |
| 2023-10-10 | -61.87 |
| 2023-10-09 | -59.96 |
| 2023-10-06 | -59.96 |
| 2023-10-05 | -58.53 |
| 2023-10-04 | -57.10 |
| 2023-10-03 | -57.10 |
| 2023-09-29 | -58.53 |
| 2023-09-28 | -58.53 |
| 2023-09-27 | -57.10 |
| 2023-09-26 | -58.05 |
| 2023-09-25 | -58.05 |
| 2023-09-22 | -58.05 |
| 2023-09-21 | -58.05 |
| 2023-09-20 | -58.53 |
| 2023-09-19 | -58.53 |
| 2023-09-18 | -58.53 |
| 2023-09-15 | -58.53 |
| 2023-09-14 | -58.53 |
| 2023-09-13 | -58.53 |
| 2023-09-12 | -58.53 |
| 2023-09-11 | -58.53 |
| 2023-09-07 | -57.58 |
| 2023-09-06 | -58.53 |
| 2023-09-05 | -59.01 |
| 2023-09-04 | -59.01 |
| 2023-08-31 | -59.01 |
| 2023-08-30 | -59.01 |
| 2023-08-29 | -59.01 |
| 2023-08-28 | -58.53 |
| 2023-08-25 | -58.53 |
| 2023-08-24 | -58.53 |
| 2023-08-23 | -58.53 |
| 2023-08-22 | -58.53 |
| 2023-08-21 | -58.53 |
| 2023-08-18 | -58.53 |
| 2023-08-17 | -58.53 |
| 2023-08-16 | -58.53 |
| 2023-08-15 | -58.53 |
| 2023-08-14 | -58.53 |
| 2023-08-11 | -58.53 |
| 2023-08-10 | -57.58 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -57.58 |
| 2023-08-07 | -57.58 |
| 2023-08-04 | -57.58 |
| 2023-08-03 | -57.58 |
| 2023-08-02 | -57.58 |
| 2023-08-01 | -58.53 |
| 2023-07-31 | -58.53 |
| 2023-07-28 | -58.53 |
| 2023-07-27 | -59.01 |
| 2023-07-26 | -58.53 |
| 2023-07-25 | -58.53 |
| 2023-07-24 | -58.53 |
| 2023-07-21 | -58.53 |
| 2023-07-20 | -58.53 |
| 2023-07-19 | -58.53 |
| 2023-07-18 | -58.05 |
| 2023-07-14 | -58.53 |
| 2023-07-13 | -58.53 |
| 2023-07-12 | -58.53 |
| 2023-07-11 | -58.53 |
| 2023-07-10 | -57.58 |
| 2023-07-07 | -58.53 |
| 2023-07-06 | -58.53 |
| 2023-07-05 | -58.53 |
| 2023-07-04 | -58.53 |
| 2023-07-03 | -58.53 |
| 2023-06-30 | -58.53 |
| 2023-06-29 | -58.53 |
| 2023-06-28 | -58.53 |
| 2023-06-27 | -58.53 |
| 2023-06-26 | -59.01 |
| 2023-06-23 | -58.53 |
| 2023-06-21 | -58.53 |
| 2023-06-20 | -57.10 |
| 2023-06-19 | -57.10 |
| 2023-06-16 | -57.10 |
| 2023-06-15 | -57.10 |
| 2023-06-14 | -57.10 |
| 2023-06-13 | -57.10 |
| 2023-06-12 | -57.10 |
| 2023-06-09 | -57.10 |
| 2023-06-08 | -57.10 |
| 2023-06-07 | -57.10 |
| 2023-06-06 | -57.58 |
| 2023-06-05 | -58.05 |
| 2023-06-02 | -58.05 |
| 2023-06-01 | -58.05 |
| 2023-05-31 | -58.53 |
| 2023-05-30 | -58.53 |
| 2023-05-29 | -56.62 |
| 2023-05-25 | -59.48 |
| 2023-05-24 | -59.96 |
| 2023-05-23 | -59.01 |
| 2023-05-22 | -58.05 |
| 2023-05-19 | -55.67 |
| 2023-05-18 | -56.15 |
| 2023-05-17 | -57.10 |
| 2023-05-16 | -57.58 |
| 2023-05-15 | -57.10 |
| 2023-05-12 | -57.10 |
| 2023-05-11 | -57.10 |
| 2023-05-10 | -56.63 |
| 2023-05-09 | -52.86 |
| 2023-05-08 | -50.97 |
| 2023-05-05 | -50.97 |
| 2023-05-04 | -50.97 |
| 2023-05-03 | -51.92 |
| 2023-05-02 | -49.09 |
| 2023-04-28 | -49.09 |
| 2023-04-27 | -49.09 |
| 2023-04-26 | -49.09 |
| 2023-04-25 | -50.03 |
| 2023-04-24 | -50.03 |
| 2023-04-21 | -50.50 |
| 2023-04-20 | -50.97 |
| 2023-04-19 | -50.50 |
| 2023-04-18 | -50.97 |
| 2023-04-17 | -51.44 |
| 2023-04-14 | -55.22 |
| 2023-04-13 | -57.57 |
| 2023-04-12 | -57.57 |
| 2023-04-11 | -57.57 |
| 2023-04-06 | -59.93 |
| 2023-04-04 | -57.57 |
| 2023-04-03 | -53.80 |
| 2023-03-31 | -53.80 |
| 2023-03-30 | -53.80 |
| 2023-03-29 | -53.80 |
| 2023-03-28 | -53.80 |
| 2023-03-27 | -53.80 |
| 2023-03-24 | -53.80 |
| 2023-03-23 | -52.86 |
| 2023-03-22 | -54.27 |
| 2023-03-21 | -50.97 |
| 2023-03-20 | -50.97 |
| 2023-03-17 | -50.50 |
| 2023-03-16 | -50.50 |
| 2023-03-15 | -50.50 |
| 2023-03-14 | -51.44 |
| 2023-03-13 | -52.86 |
| 2023-03-10 | -46.73 |
| 2023-03-09 | -46.73 |
| 2023-03-08 | -48.14 |
| 2023-03-07 | -48.14 |
| 2023-03-06 | -48.14 |
| 2023-03-03 | -45.79 |
| 2023-03-02 | -45.79 |
| 2023-03-01 | -48.14 |
| 2023-02-28 | -48.62 |
| 2023-02-27 | -48.14 |
| 2023-02-24 | -48.14 |
| 2023-02-23 | -47.20 |
| 2023-02-22 | -49.09 |
| 2023-02-21 | -49.09 |
| 2023-02-20 | -49.09 |
| 2023-02-17 | -48.14 |
| 2023-02-16 | -48.14 |
| 2023-02-15 | -49.09 |
| 2023-02-14 | -47.20 |
| 2023-02-13 | -47.20 |
| 2023-02-10 | -43.43 |
| 2023-02-09 | -43.43 |
| 2023-02-08 | -40.60 |
| 2023-02-07 | -47.20 |
| 2023-02-06 | -50.03 |
| 2023-02-03 | -45.32 |
| 2023-02-02 | -47.20 |
| 2023-02-01 | -48.14 |
| 2023-01-31 | -49.09 |
| 2023-01-30 | -48.14 |
| 2023-01-27 | -48.14 |
| 2023-01-26 | -46.26 |
| 2023-01-20 | -30.23 |
| 2023-01-19 | -46.26 |
| 2023-01-18 | -46.26 |
| 2023-01-17 | -46.26 |
| 2023-01-16 | -50.97 |
| 2023-01-13 | -50.03 |
| 2023-01-12 | -46.26 |
| 2023-01-11 | -46.26 |
| 2023-01-10 | -46.26 |
| 2023-01-09 | -40.60 |
| 2023-01-06 | -41.54 |
| 2023-01-05 | -41.54 |
| 2023-01-04 | -48.14 |
| 2023-01-03 | -48.14 |
| 2022-12-30 | -48.14 |
| 2022-12-29 | -50.03 |
| 2022-12-28 | -48.14 |
| 2022-12-23 | -46.26 |
| 2022-12-22 | -45.32 |
| 2022-12-21 | -45.32 |
| 2022-12-20 | -48.14 |
| 2022-12-19 | -48.14 |
| 2022-12-16 | -46.26 |
| 2022-12-15 | -46.26 |
| 2022-12-14 | -46.26 |
| 2022-12-13 | -49.09 |
| 2022-12-12 | -48.14 |
| 2022-12-09 | -48.14 |
| 2022-12-08 | -48.14 |
| 2022-12-07 | -48.14 |
| 2022-12-06 | -48.14 |
| 2022-12-05 | -54.74 |
| 2022-12-02 | -48.14 |
| 2022-12-01 | -50.03 |
| 2022-11-30 | -49.09 |
| 2022-11-29 | -41.54 |
| 2022-11-28 | -41.54 |
| 2022-11-25 | -39.66 |
| 2022-11-24 | -56.63 |
| 2022-11-23 | -60.40 |
| 2022-11-22 | -60.40 |
| 2022-11-21 | -62.29 |
| 2022-11-18 | -59.46 |
| 2022-11-17 | -59.46 |
| 2022-11-16 | -58.52 |
| 2022-11-15 | -59.46 |
| 2022-11-14 | -59.46 |
| 2022-11-11 | -59.46 |
| 2022-11-10 | -58.52 |
| 2022-11-09 | -59.46 |
| 2022-11-08 | -59.46 |
| 2022-11-07 | -59.46 |
| 2022-11-04 | -59.46 |
| 2022-11-03 | -61.34 |
| 2022-11-02 | -61.34 |
| 2022-11-01 | -61.34 |
| 2022-10-31 | -64.17 |
| 2022-10-28 | -64.17 |
| 2022-10-27 | -64.17 |
| 2022-10-26 | -63.23 |
| 2022-10-25 | -64.17 |
| 2022-10-24 | -61.34 |
| 2022-10-21 | -54.74 |
| 2022-10-20 | -52.86 |
| 2022-10-19 | -55.69 |
| 2022-10-18 | -52.86 |
| 2022-10-17 | -52.86 |
| 2022-10-14 | -52.86 |
| 2022-10-13 | -52.86 |
| 2022-10-12 | -52.86 |
| 2022-10-11 | -51.92 |
| 2022-10-10 | -51.92 |
| 2022-10-07 | -49.09 |
| 2022-10-06 | -49.09 |
| 2022-10-05 | -49.09 |
| 2022-10-03 | -48.14 |
| 2022-09-30 | -47.20 |
| 2022-09-29 | -43.43 |
| 2022-09-28 | -41.54 |
| 2022-09-27 | -38.72 |
| 2022-09-26 | -37.77 |
| 2022-09-23 | -35.89 |
| 2022-09-22 | -35.89 |
| 2022-09-21 | -35.89 |
| 2022-09-20 | -35.89 |
| 2022-09-19 | -35.89 |
| 2022-09-16 | -35.89 |
| 2022-09-15 | -35.89 |
| 2022-09-14 | -35.89 |
| 2022-09-13 | -34.95 |
| 2022-09-09 | -34.95 |
| 2022-09-08 | -34.95 |
| 2022-09-07 | -34.95 |
| 2022-09-06 | -34.00 |
| 2022-09-05 | -34.00 |
| 2022-09-02 | -34.95 |
| 2022-09-01 | -35.89 |
| 2022-08-31 | -34.00 |
| 2022-08-30 | -33.06 |
| 2022-08-29 | -28.35 |
| 2022-08-26 | -28.35 |
| 2022-08-25 | -28.35 |
| 2022-08-24 | -28.35 |
| 2022-08-23 | -28.35 |
| 2022-08-22 | -28.35 |
| 2022-08-19 | -28.35 |
| 2022-08-18 | -26.46 |
| 2022-08-17 | -26.46 |
| 2022-08-16 | -28.35 |
| 2022-08-15 | -28.35 |
| 2022-08-12 | -24.57 |
| 2022-08-11 | -24.57 |
| 2022-08-10 | -24.57 |
| 2022-08-09 | -24.57 |
| 2022-08-08 | -24.57 |
| 2022-08-05 | -24.57 |
| 2022-08-04 | -24.57 |
| 2022-08-03 | -24.57 |
| 2022-08-02 | -24.57 |
| 2022-08-01 | -21.75 |
| 2022-07-29 | -20.80 |
| 2022-07-28 | -19.86 |
| 2022-07-27 | -19.86 |
| 2022-07-26 | -31.17 |
| 2022-07-25 | -31.17 |
| 2022-07-22 | -27.40 |
| 2022-07-21 | -27.40 |
| 2022-07-20 | -27.40 |
| 2022-07-19 | -30.23 |
| 2022-07-18 | -27.40 |
| 2022-07-15 | -29.29 |
| 2022-07-14 | -29.29 |
| 2022-07-13 | -29.29 |
| 2022-07-12 | -27.40 |
| 2022-07-11 | -32.12 |
| 2022-07-08 | -31.17 |
| 2022-07-07 | -30.23 |
| 2022-07-06 | -29.29 |
| 2022-07-05 | -29.29 |
| 2022-07-04 | -29.29 |
| 2022-06-30 | -28.35 |
| 2022-06-29 | -28.35 |
| 2022-06-28 | -27.40 |
| 2022-06-27 | -27.40 |
| 2022-06-24 | -30.23 |
| 2022-06-23 | -30.23 |
| 2022-06-22 | -30.23 |
| 2022-06-21 | -30.23 |
| 2022-06-20 | -28.35 |
| 2022-06-17 | -28.35 |
| 2022-06-16 | -28.35 |
| 2022-06-15 | -28.35 |
| 2022-06-14 | -29.29 |
| 2022-06-13 | -29.29 |
| 2022-06-10 | -26.46 |
| 2022-06-09 | -26.46 |
| 2022-06-08 | -26.46 |
| 2022-06-07 | -26.46 |
| 2022-06-06 | -26.46 |
| 2022-06-02 | -26.46 |
| 2022-06-01 | -26.46 |
| 2022-05-31 | -27.40 |
| 2022-05-30 | -27.40 |
| 2022-05-27 | -30.23 |
| 2022-05-26 | -30.23 |
| 2022-05-25 | -30.23 |
| 2022-05-24 | -30.23 |
| 2022-05-23 | -30.23 |
| 2022-05-20 | -29.29 |
| 2022-05-19 | -29.29 |
| 2022-05-18 | -29.29 |
| 2022-05-17 | -29.29 |
| 2022-05-16 | -29.29 |
| 2022-05-13 | -30.23 |
| 2022-05-12 | -28.35 |
| 2022-05-11 | -28.35 |
| 2022-05-10 | -28.35 |
| 2022-05-06 | -28.35 |
| 2022-05-05 | -28.35 |
| 2022-05-04 | -27.40 |
| 2022-05-03 | -27.40 |
| 2022-04-29 | -27.40 |
| 2022-04-28 | -28.35 |
| 2022-04-27 | -28.35 |
| 2022-04-26 | -30.23 |
| 2022-04-25 | -31.17 |
| 2022-04-22 | -25.52 |
| 2022-04-21 | -26.46 |
| 2022-04-20 | -27.40 |
| 2022-04-19 | -24.57 |
| 2022-04-14 | -24.57 |
| 2022-04-13 | -24.57 |
| 2022-04-12 | -24.57 |
| 2022-04-11 | -24.57 |
| 2022-04-08 | -24.57 |
| 2022-04-07 | -24.57 |
| 2022-04-06 | -24.57 |
| 2022-04-04 | -22.69 |
| 2022-04-01 | -22.69 |
| 2022-03-31 | -22.69 |
| 2022-03-30 | -26.46 |
| 2022-03-29 | -26.46 |
| 2022-03-28 | -27.40 |
| 2022-03-25 | -27.40 |
| 2022-03-24 | -27.40 |
| 2022-03-23 | -27.40 |
| 2022-03-22 | -29.29 |
| 2022-03-21 | -29.29 |
| 2022-03-18 | -28.35 |
| 2022-03-17 | -27.40 |
| 2022-03-16 | -27.40 |
| 2022-03-15 | -27.40 |
| 2022-03-14 | -26.46 |
| 2022-03-11 | -24.57 |
| 2022-03-10 | -24.57 |
| 2022-03-09 | -24.57 |
| 2022-03-08 | -26.46 |
| 2022-03-07 | -25.52 |
| 2022-03-04 | -26.46 |
| 2022-03-03 | -26.46 |
| 2022-03-02 | -26.46 |
| 2022-03-01 | -26.46 |
| 2022-02-28 | -24.57 |
| 2022-02-25 | -24.57 |
| 2022-02-24 | -24.57 |
| 2022-02-23 | -26.46 |
| 2022-02-22 | -28.35 |
| 2022-02-21 | -28.35 |
| 2022-02-18 | -28.35 |
| 2022-02-17 | -24.57 |
| 2022-02-16 | -24.57 |
| 2022-02-15 | -24.57 |
| 2022-02-14 | -24.57 |
| 2022-02-11 | -26.46 |
| 2022-02-10 | -26.46 |
| 2022-02-09 | -27.40 |
| 2022-02-08 | -29.29 |
| 2022-02-07 | -33.06 |
| 2022-02-04 | -35.89 |
| 2022-01-31 | -34.95 |
| 2022-01-28 | -34.95 |
| 2022-01-27 | -34.95 |
| 2022-01-26 | -34.00 |
| 2022-01-25 | -34.00 |
| 2022-01-24 | -37.77 |
| 2022-01-21 | -45.32 |
| 2022-01-20 | -45.32 |
| 2022-01-19 | -45.32 |
| 2022-01-18 | -42.49 |
| 2022-01-17 | -42.49 |
| 2022-01-14 | -42.49 |
| 2022-01-13 | -42.49 |
| 2022-01-12 | -39.66 |
| 2022-01-11 | -39.66 |
| 2022-01-10 | -39.66 |
| 2022-01-07 | -40.60 |
| 2022-01-06 | -34.00 |
| 2022-01-05 | -34.00 |
| 2022-01-04 | -34.00 |
| 2022-01-03 | -32.12 |
| 2021-12-31 | -34.95 |
| 2021-12-30 | -34.95 |
| 2021-12-29 | -28.35 |
| 2021-12-28 | -28.35 |
| 2021-12-24 | -30.23 |
| 2021-12-23 | -30.23 |
| 2021-12-22 | -29.29 |
| 2021-12-21 | -30.23 |
| 2021-12-20 | -19.86 |
| 2021-12-17 | -19.86 |
| 2021-12-16 | -19.86 |
| 2021-12-15 | -19.86 |
| 2021-12-14 | -19.86 |
| 2021-12-13 | -16.09 |
| 2021-12-10 | -16.09 |
| 2021-12-09 | -24.57 |
| 2021-12-08 | -21.75 |
| 2021-12-07 | -26.46 |
| 2021-12-06 | -26.46 |
| 2021-12-03 | -26.46 |
| 2021-12-02 | -27.40 |
| 2021-12-01 | -19.86 |
| 2021-11-30 | -22.69 |
| 2021-11-29 | -24.57 |
| 2021-11-26 | -24.57 |
| 2021-11-25 | -24.57 |
| 2021-11-24 | -24.57 |
| 2021-11-23 | -24.57 |
| 2021-11-22 | -22.69 |
| 2021-11-19 | -21.75 |
| 2021-11-18 | -18.92 |
| 2021-11-17 | -18.92 |
| 2021-11-16 | -14.20 |
| 2021-11-15 | -14.20 |
| 2021-11-12 | -13.26 |
| 2021-11-11 | -13.26 |
| 2021-11-10 | -11.37 |
| 2021-11-09 | -10.43 |
| 2021-11-08 | -9.49 |
| 2021-11-05 | -9.49 |
| 2021-11-04 | -7.60 |
| 2021-11-03 | -7.60 |
| 2021-11-02 | -7.60 |
| 2021-11-01 | -7.60 |
| 2021-10-29 | -5.72 |
| 2021-10-28 | -5.72 |
| 2021-10-27 | -5.72 |
| 2021-10-26 | -5.72 |
| 2021-10-25 | -5.72 |
| 2021-10-22 | -4.77 |
| 2021-10-21 | -5.72 |
| 2021-10-20 | -5.72 |
| 2021-10-19 | -5.72 |
| 2021-10-18 | -5.72 |
| 2021-10-15 | -5.72 |
| 2021-10-12 | -5.72 |
| 2021-10-11 | -5.72 |
| 2021-10-08 | -5.72 |
| 2021-10-07 | -4.77 |
| 2021-10-06 | -4.77 |
| 2021-10-05 | -5.72 |
| 2021-10-04 | -5.72 |
| 2021-09-30 | -3.83 |
| 2021-09-29 | -2.89 |
| 2021-09-28 | 1.83 |
| 2021-09-27 | -2.89 |
| 2021-09-24 | -2.89 |
| 2021-09-23 | -1.95 |
| 2021-09-21 | -0.06 |
| 2021-09-20 | -0.06 |
| 2021-09-17 | 0.88 |
| 2021-09-16 | -4.77 |
| 2021-09-15 | -4.77 |
| 2021-09-14 | -2.89 |
| 2021-09-13 | -5.72 |
| 2021-09-10 | -4.77 |
| 2021-09-09 | -4.77 |
| 2021-09-08 | -4.77 |
| 2021-09-07 | -4.77 |
| 2021-09-06 | -0.06 |
| 2021-09-03 | -1.95 |
| 2021-09-02 | -5.72 |
| 2021-09-01 | -5.72 |
| 2021-08-31 | -4.77 |
| 2021-08-30 | -2.89 |
| 2021-08-27 | 1.83 |
| 2021-08-26 | 3.71 |
| 2021-08-25 | 3.71 |
| 2021-08-24 | 2.77 |
| 2021-08-23 | 4.65 |
| 2021-08-20 | 4.65 |
| 2021-08-19 | 4.65 |
| 2021-08-18 | 3.71 |
| 2021-08-17 | 3.71 |
| 2021-08-16 | 3.71 |
| 2021-08-13 | 3.71 |
| 2021-08-12 | 3.71 |
| 2021-08-11 | 3.71 |
| 2021-08-10 | 6.54 |
| 2021-08-09 | 6.54 |
| 2021-08-06 | 7.48 |
| 2021-08-05 | 6.54 |
| 2021-08-04 | 6.54 |
| 2021-08-03 | 3.71 |
| 2021-08-02 | 4.65 |
| 2021-07-30 | 5.60 |
| 2021-07-29 | 5.60 |
| 2021-07-28 | 5.60 |
| 2021-07-27 | 5.60 |
| 2021-07-26 | 12.20 |
| 2021-07-23 | 3.71 |
| 2021-07-22 | 3.71 |
| 2021-07-21 | 3.71 |
| 2021-07-20 | 3.71 |
| 2021-07-19 | 3.71 |
| 2021-07-16 | 9.37 |
| 2021-07-15 | 3.71 |
| 2021-07-14 | 7.48 |
| 2021-07-13 | 3.71 |
| 2021-07-12 | 3.71 |
| 2021-07-09 | 3.71 |
| 2021-07-08 | 3.71 |
| 2021-07-07 | 3.71 |
| 2021-07-06 | 3.71 |
| 2021-07-05 | 3.71 |
| 2021-07-02 | 4.65 |
| 2021-06-30 | 4.65 |
| 2021-06-29 | 3.71 |
| 2021-06-28 | 3.71 |
| 2021-06-25 | 3.71 |
| 2021-06-24 | 3.71 |
| 2021-06-23 | 3.71 |
| 2021-06-22 | 4.65 |
| 2021-06-21 | 4.65 |
| 2021-06-18 | 4.65 |
| 2021-06-17 | 5.60 |
| 2021-06-16 | 8.42 |
| 2021-06-15 | 4.65 |
| 2021-06-11 | 4.65 |
| 2021-06-10 | 5.60 |
| 2021-06-09 | 12.20 |
| 2021-06-08 | 13.14 |
| 2021-06-07 | 13.14 |
| 2021-06-04 | 16.91 |
| 2021-06-03 | 17.85 |
| 2021-06-02 | 17.85 |
| 2021-06-01 | 8.42 |
| 2021-05-31 | 15.97 |
| 2021-05-28 | 13.14 |
| 2021-05-27 | 4.65 |
| 2021-05-26 | 13.14 |
| 2021-05-25 | 15.02 |
| 2021-05-24 | 3.71 |
| 2021-05-21 | 3.71 |
| 2021-05-20 | 3.71 |
| 2021-05-18 | 3.71 |
| 2021-05-17 | 3.71 |
| 2021-05-14 | 3.71 |
| 2021-05-13 | 3.71 |
| 2021-05-12 | 4.65 |
| 2021-05-11 | 4.65 |
| 2021-05-10 | 4.65 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 4.65 |
| 2021-05-05 | 4.65 |
| 2021-05-04 | 7.48 |
| 2021-05-03 | 7.48 |
| 2021-04-30 | 7.48 |
| 2021-04-29 | 7.48 |
| 2021-04-28 | 3.71 |
| 2021-04-27 | 3.71 |
| 2021-04-26 | 3.71 |
| 2021-04-23 | 3.71 |
| 2021-04-22 | 3.71 |
| 2021-04-21 | 5.60 |
| 2021-04-20 | 6.54 |
| 2021-04-19 | 3.71 |
| 2021-04-16 | 3.71 |
| 2021-04-15 | 3.71 |
| 2021-04-14 | 4.65 |
| 2021-04-13 | 3.71 |
| 2021-04-12 | 4.65 |
| 2021-04-09 | 3.71 |
| 2021-04-08 | -1.95 |
| 2021-04-07 | -1.95 |
| 2021-04-01 | 3.71 |
| 2021-03-31 | 4.65 |
| 2021-03-30 | 3.71 |
| 2021-03-29 | 3.71 |
| 2021-03-26 | 3.71 |
| 2021-03-25 | 4.65 |
| 2021-03-24 | -0.06 |
| 2021-03-23 | 5.60 |
| 2021-03-22 | 5.60 |
| 2021-03-19 | 4.65 |
| 2021-03-18 | -4.77 |
| 2021-03-17 | -4.77 |
| 2021-03-16 | -1.95 |
| 2021-03-15 | -5.72 |
| 2021-03-12 | -0.06 |
| 2021-03-11 | -4.77 |
| 2021-03-10 | -2.89 |
| 2021-03-09 | -3.83 |
| 2021-03-08 | -2.89 |
| 2021-03-05 | 2.77 |
| 2021-03-04 | -5.72 |
| 2021-03-03 | -2.89 |
| 2021-03-02 | -2.89 |
| 2021-03-01 | -2.89 |
| 2021-02-26 | -1.00 |
| 2021-02-25 | 2.77 |
| 2021-02-24 | -1.95 |
| 2021-02-23 | 1.83 |
| 2021-02-22 | 3.71 |
| 2021-02-19 | -0.06 |
| 2021-02-18 | -0.06 |
| 2021-02-17 | 3.71 |
| 2021-02-16 | -3.83 |
| 2021-02-11 | -2.89 |
| 2021-02-10 | -2.89 |
| 2021-02-09 | 5.60 |
| 2021-02-08 | -2.89 |
| 2021-02-05 | -1.95 |
| 2021-02-04 | -1.95 |
| 2021-02-03 | -1.95 |
| 2021-02-02 | 3.71 |
| 2021-02-01 | -3.83 |
| 2021-01-29 | -1.95 |
| 2021-01-28 | 1.83 |
| 2021-01-27 | -0.06 |
| 2021-01-26 | -0.06 |
| 2021-01-25 | 2.77 |
| 2021-01-22 | 4.65 |
| 2021-01-21 | 5.60 |
| 2021-01-20 | 5.60 |
| 2021-01-19 | 11.25 |
| 2021-01-18 | 6.54 |
| 2021-01-15 | 3.71 |
| 2021-01-14 | 5.60 |
| 2021-01-13 | 6.54 |
| 2021-01-12 | 6.54 |
| 2021-01-11 | 7.48 |
| 2021-01-08 | 9.37 |
| 2021-01-07 | 12.20 |
| 2021-01-06 | 12.20 |
| 2021-01-05 | 8.42 |
| 2021-01-04 | 8.42 |
| 2020-12-31 | 10.31 |
| 2020-12-30 | 8.42 |
| 2020-12-29 | 8.42 |
| 2020-12-28 | 15.02 |
| 2020-12-24 | 13.14 |
| 2020-12-23 | 16.91 |
| 2020-12-22 | 13.14 |
| 2020-12-21 | 17.85 |
| 2020-12-18 | 13.14 |
| 2020-12-17 | 14.08 |
| 2020-12-16 | 13.14 |
| 2020-12-15 | 14.08 |
| 2020-12-14 | 16.91 |
| 2020-12-11 | 15.97 |
| 2020-12-10 | 19.74 |
| 2020-12-09 | 13.14 |
| 2020-12-08 | 8.42 |
| 2020-12-07 | -8.55 |
| 2020-12-04 | -6.66 |
| 2020-12-03 | -5.72 |
| 2020-12-02 | -5.72 |
| 2020-12-01 | -2.89 |
| 2020-11-30 | -5.72 |
| 2020-11-27 | -3.83 |
| 2020-11-26 | -2.89 |
| 2020-11-25 | -5.72 |
| 2020-11-24 | -1.00 |
| 2020-11-23 | -1.00 |
| 2020-11-20 | -0.06 |
| 2020-11-19 | 2.77 |
| 2020-11-18 | 3.71 |
| 2020-11-17 | 4.65 |
| 2020-11-16 | 3.71 |
| 2020-11-13 | 9.37 |
| 2020-11-12 | 9.37 |
| 2020-11-11 | 3.71 |
| 2020-11-10 | 14.08 |
| 2020-11-09 | 16.91 |
| 2020-11-06 | 21.62 |
| 2020-11-05 | 27.28 |
| 2020-11-04 | 32.00 |
| 2020-11-03 | 32.00 |
| 2020-11-02 | 35.77 |
| 2020-10-30 | 35.77 |
| 2020-10-29 | 35.77 |
| 2020-10-28 | 30.11 |
| 2020-10-27 | 37.65 |
| 2020-10-23 | 41.42 |
| 2020-10-22 | 42.37 |
| 2020-10-21 | 41.42 |
| 2020-10-20 | 45.20 |
| 2020-10-19 | 45.20 |
| 2020-10-16 | 48.02 |
| 2020-10-15 | 47.08 |
| 2020-10-14 | 47.08 |
| 2020-10-12 | 41.42 |
| 2020-10-09 | 45.20 |
| 2020-10-08 | 45.20 |
| 2020-10-07 | 43.31 |
| 2020-10-06 | 43.31 |
| 2020-10-05 | 46.14 |
| 2020-09-30 | 46.14 |
| 2020-09-29 | 46.14 |
| 2020-09-28 | 46.14 |
| 2020-09-25 | 43.31 |
| 2020-09-24 | 44.25 |
| 2020-09-23 | 50.85 |
| 2020-09-22 | 55.57 |
| 2020-09-21 | 41.42 |
| 2020-09-18 | 44.25 |
| 2020-09-17 | 44.25 |
| 2020-09-16 | 41.42 |
| 2020-09-15 | 41.42 |
| 2020-09-14 | 41.42 |
| 2020-09-11 | 41.42 |
| 2020-09-10 | 46.14 |
| 2020-09-09 | 41.42 |
| 2020-09-08 | 38.60 |
| 2020-09-07 | 46.14 |
| 2020-09-04 | 46.14 |
| 2020-09-03 | 45.20 |
| 2020-09-02 | 47.08 |
| 2020-09-01 | 43.31 |
| 2020-08-31 | 43.31 |
| 2020-08-28 | 42.37 |
| 2020-08-27 | 45.20 |
| 2020-08-26 | 45.20 |
| 2020-08-25 | 42.37 |
| 2020-08-24 | 42.37 |
| 2020-08-21 | 42.37 |
| 2020-08-20 | 44.25 |
| 2020-08-19 | 51.79 |
| 2020-08-18 | 41.42 |
| 2020-08-17 | 37.65 |
| 2020-08-14 | 43.31 |
| 2020-08-13 | 42.37 |
| 2020-08-12 | 43.31 |
| 2020-08-11 | 47.08 |
| 2020-08-10 | 45.20 |
| 2020-08-07 | 50.85 |
| 2020-08-06 | 55.57 |
| 2020-08-05 | 63.11 |
| 2020-08-04 | 45.20 |
| 2020-08-03 | 47.08 |
| 2020-07-31 | 51.79 |
| 2020-07-30 | 49.91 |
| 2020-07-29 | 49.91 |
| 2020-07-28 | 48.02 |
| 2020-07-27 | 48.02 |
| 2020-07-24 | 48.02 |
| 2020-07-23 | 52.74 |
| 2020-07-22 | 48.02 |
| 2020-07-21 | 45.20 |
| 2020-07-20 | 46.14 |
| 2020-07-17 | 52.74 |
| 2020-07-16 | 51.79 |
| 2020-07-15 | 61.22 |
| 2020-07-14 | 61.22 |
| 2020-07-13 | 64.05 |
| 2020-07-10 | 64.99 |
| 2020-07-09 | 64.99 |
| 2020-07-08 | 65.94 |
| 2020-07-07 | 68.77 |
| 2020-07-06 | 66.88 |
| 2020-07-03 | 66.88 |
| 2020-07-02 | 64.05 |
| 2020-06-30 | 63.11 |
| 2020-06-29 | 62.17 |
| 2020-06-26 | 63.11 |
| 2020-06-24 | 63.11 |
| 2020-06-23 | 64.99 |
| 2020-06-22 | 66.88 |
| 2020-06-19 | 70.65 |
| 2020-06-18 | 78.19 |
| 2020-06-17 | 78.19 |
| 2020-06-16 | 77.25 |
| 2020-06-15 | 75.37 |
| 2020-06-12 | 74.42 |
| 2020-06-11 | 69.71 |
| 2020-06-10 | 75.37 |
| 2020-06-09 | 76.31 |
| 2020-06-08 | 80.08 |
| 2020-06-05 | 79.14 |
| 2020-06-04 | 79.14 |
| 2020-06-03 | 81.02 |
| 2020-06-02 | 76.31 |
| 2020-06-01 | 80.08 |
| 2020-05-29 | 78.19 |
| 2020-05-28 | 79.14 |
| 2020-05-27 | 78.19 |
| 2020-05-26 | 80.08 |
| 2020-05-25 | 81.02 |
| 2020-05-22 | 76.31 |
| 2020-05-21 | 81.02 |
| 2020-05-20 | 79.14 |
| 2020-05-19 | 88.57 |
| 2020-05-18 | 88.57 |
| 2020-05-15 | 82.91 |
| 2020-05-14 | 87.62 |
| 2020-05-13 | 88.57 |
| 2020-05-12 | 86.68 |
| 2020-05-11 | 81.97 |
| 2020-05-08 | 79.14 |
| 2020-05-07 | 86.68 |
| 2020-05-06 | 133.82 |
| 2020-05-05 | 99.88 |
| 2020-05-04 | 89.51 |
| 2020-04-29 | 94.22 |
| 2020-04-28 | 90.45 |
| 2020-04-27 | 86.68 |
| 2020-04-24 | 86.68 |
| 2020-04-23 | 85.74 |
| 2020-04-22 | 84.79 |
| 2020-04-21 | 79.14 |
| 2020-04-20 | 79.14 |
| 2020-04-17 | 64.05 |
| 2020-04-16 | 42.37 |
| 2020-04-15 | 38.60 |
| 2020-04-14 | 42.37 |
| 2020-04-09 | 38.60 |
| 2020-04-08 | 29.17 |
| 2020-04-07 | 29.17 |
| 2020-04-06 | 29.17 |
| 2020-04-03 | 27.28 |
| 2020-04-02 | 24.45 |
| 2020-04-01 | 17.85 |
| 2020-03-31 | 24.45 |
| 2020-03-30 | 25.40 |
| 2020-03-27 | 30.11 |
| 2020-03-26 | 27.28 |
| 2020-03-25 | 27.28 |
| 2020-03-24 | 25.40 |
| 2020-03-23 | 22.57 |
| 2020-03-20 | 26.34 |
| 2020-03-19 | 30.11 |
| 2020-03-18 | 32.94 |
| 2020-03-17 | 18.80 |
| 2020-03-16 | 23.51 |
| 2020-03-13 | 33.88 |
| 2020-03-12 | 29.17 |
| 2020-03-11 | 35.77 |
| 2020-03-10 | 37.65 |
| 2020-03-09 | 43.31 |
| 2020-03-06 | 48.02 |
| 2020-03-05 | 43.31 |
| 2020-03-04 | 48.97 |
| 2020-03-03 | 53.68 |
| 2020-03-02 | 55.57 |
| 2020-02-28 | 54.62 |
| 2020-02-27 | 52.74 |
| 2020-02-26 | 52.74 |
| 2020-02-25 | 49.91 |
| 2020-02-24 | 54.62 |
| 2020-02-21 | 56.51 |
| 2020-02-20 | 53.68 |
| 2020-02-19 | 56.51 |
| 2020-02-18 | 55.57 |
| 2020-02-17 | 57.45 |
| 2020-02-14 | 53.68 |
| 2020-02-13 | 52.74 |
| 2020-02-12 | 47.08 |
| 2020-02-11 | 40.48 |
| 2020-02-10 | 42.37 |
| 2020-02-07 | 48.02 |
| 2020-02-06 | 47.08 |
| 2020-02-05 | 48.97 |
| 2020-02-04 | 59.34 |
| 2020-02-03 | 38.60 |
| 2020-01-31 | 62.17 |
| 2020-01-30 | 122.51 |
| 2020-01-29 | 35.77 |
| 2020-01-24 | 36.71 |
| 2020-01-23 | 36.71 |
| 2020-01-22 | 39.54 |
| 2020-01-21 | 36.71 |
| 2020-01-20 | 40.48 |
| 2020-01-17 | 40.48 |
| 2020-01-16 | 40.48 |
| 2020-01-15 | 39.54 |
| 2020-01-14 | 41.42 |
| 2020-01-13 | 41.42 |
| 2020-01-10 | 40.48 |
| 2020-01-09 | 40.48 |
| 2020-01-08 | 40.48 |
| 2020-01-07 | 45.20 |
| 2020-01-06 | 46.14 |
| 2020-01-03 | 46.14 |
| 2020-01-02 | 41.42 |
| 2019-12-31 | 47.08 |
| 2019-12-30 | 39.54 |
| 2019-12-27 | 41.42 |
| 2019-12-24 | 37.65 |
| 2019-12-23 | 41.42 |
| 2019-12-20 | 37.65 |
| 2019-12-19 | 32.94 |
| 2019-12-18 | 37.65 |
| 2019-12-17 | 37.65 |
| 2019-12-16 | 41.42 |
| 2019-12-13 | 41.42 |
| 2019-12-12 | 42.37 |
| 2019-12-11 | 41.42 |
| 2019-12-10 | 41.42 |
| 2019-12-09 | 44.25 |
| 2019-12-06 | 41.42 |
| 2019-12-05 | 41.42 |
| 2019-12-04 | 43.31 |
| 2019-12-03 | 46.14 |
| 2019-12-02 | 41.42 |
| 2019-11-29 | 41.42 |
| 2019-11-28 | 42.37 |
| 2019-11-27 | 46.14 |
| 2019-11-26 | 44.25 |
| 2019-11-25 | 44.25 |
| 2019-11-22 | 46.14 |
| 2019-11-21 | 47.08 |
| 2019-11-20 | 48.02 |
| 2019-11-19 | 47.08 |
| 2019-11-18 | 46.14 |
| 2019-11-15 | 47.08 |
| 2019-11-14 | 47.08 |
| 2019-11-13 | 47.08 |
| 2019-11-12 | 48.02 |
| 2019-11-11 | 50.85 |
| 2019-11-08 | 52.74 |
| 2019-11-07 | 51.79 |
| 2019-11-06 | 50.85 |
| 2019-11-05 | 51.79 |
| 2019-11-04 | 50.85 |
| 2019-11-01 | 58.39 |
| 2019-10-31 | 54.62 |
| 2019-10-30 | 48.97 |
| 2019-10-29 | 46.14 |
| 2019-10-28 | 46.14 |
| 2019-10-25 | 46.14 |
| 2019-10-24 | 46.14 |
| 2019-10-23 | 46.14 |
| 2019-10-22 | 46.14 |
| 2019-10-21 | 48.97 |
| 2019-10-18 | 46.14 |
| 2019-10-17 | 46.14 |
| 2019-10-16 | 47.08 |
| 2019-10-15 | 46.14 |
| 2019-10-14 | 47.08 |
| 2019-10-11 | 50.85 |
| 2019-10-10 | 45.20 |
| 2019-10-09 | 55.57 |
| 2019-10-08 | 55.57 |
| 2019-10-04 | 54.62 |
| 2019-10-03 | 50.85 |
| 2019-10-02 | 58.39 |
| 2019-09-30 | 43.31 |
| 2019-09-27 | 49.91 |
| 2019-09-26 | 49.91 |
| 2019-09-25 | 48.97 |
| 2019-09-24 | 49.91 |
| 2019-09-23 | 50.85 |
| 2019-09-20 | 46.14 |
| 2019-09-19 | 50.85 |
| 2019-09-18 | 48.02 |
| 2019-09-17 | 48.97 |
| 2019-09-16 | 48.97 |
| 2019-09-13 | 53.68 |
| 2019-09-12 | 55.57 |
| 2019-09-11 | 51.79 |
| 2019-09-10 | 48.97 |
| 2019-09-09 | 49.91 |
| 2019-09-06 | 48.02 |
| 2019-09-05 | 48.97 |
| 2019-09-04 | 48.97 |
| 2019-09-03 | 50.85 |
| 2019-09-02 | 63.11 |
| 2019-08-30 | 42.37 |
| 2019-08-29 | 41.42 |
| 2019-08-28 | 45.20 |
| 2019-08-27 | 43.31 |
| 2019-08-26 | 43.31 |
| 2019-08-23 | 46.14 |
| 2019-08-22 | 46.14 |
| 2019-08-21 | 46.14 |
| 2019-08-20 | 48.02 |
| 2019-08-19 | 44.25 |
| 2019-08-16 | 45.20 |
| 2019-08-15 | 46.14 |
| 2019-08-14 | 46.14 |
| 2019-08-13 | 43.31 |
| 2019-08-12 | 45.20 |
| 2019-08-09 | 46.14 |
| 2019-08-08 | 46.14 |
| 2019-08-07 | 54.62 |
| 2019-08-06 | 49.91 |
| 2019-08-05 | 51.79 |
| 2019-08-02 | 54.62 |
| 2019-08-01 | 55.57 |
| 2019-07-31 | 60.28 |
| 2019-07-30 | 60.28 |
| 2019-07-29 | 60.28 |
| 2019-07-26 | 58.39 |
| 2019-07-25 | 60.28 |
| 2019-07-24 | 53.68 |
| 2019-07-23 | 58.39 |
| 2019-07-22 | 60.28 |
| 2019-07-19 | 60.28 |
| 2019-07-18 | 60.28 |
| 2019-07-17 | 64.05 |
| 2019-07-16 | 67.82 |
| 2019-07-15 | 64.99 |
| 2019-07-12 | 64.05 |
| 2019-07-11 | 61.22 |
| 2019-07-10 | 64.99 |
| 2019-07-09 | 65.94 |
| 2019-07-08 | 69.71 |
| 2019-07-05 | 67.82 |
| 2019-07-04 | 69.71 |
| 2019-07-03 | 64.99 |
| 2019-07-02 | 64.05 |
| 2019-06-28 | 60.28 |
| 2019-06-27 | 61.22 |
| 2019-06-26 | 49.91 |
| 2019-06-25 | 45.20 |
| 2019-06-24 | 50.85 |
| 2019-06-21 | 38.60 |
| 2019-06-20 | 37.65 |
| 2019-06-19 | 32.94 |
| 2019-06-18 | 32.94 |
| 2019-06-17 | 32.94 |
| 2019-06-14 | 32.00 |
| 2019-06-13 | 32.00 |
| 2019-06-12 | 31.05 |
| 2019-06-11 | 32.00 |
| 2019-06-10 | 32.00 |
| 2019-06-06 | 32.94 |
| 2019-06-05 | 35.77 |
| 2019-06-04 | 38.60 |
| 2019-06-03 | 39.54 |
| 2019-05-31 | 33.88 |
| 2019-05-30 | 34.82 |
| 2019-05-29 | 39.54 |
| 2019-05-28 | 39.54 |
| 2019-05-27 | 38.60 |
| 2019-05-24 | 45.20 |
| 2019-05-23 | 50.85 |
| 2019-05-22 | 55.57 |
| 2019-05-21 | 43.31 |
| 2019-05-20 | 40.48 |
| 2019-05-17 | 49.91 |
| 2019-05-16 | 51.79 |
| 2019-05-15 | 54.62 |
| 2019-05-14 | 58.39 |
| 2019-05-10 | 56.51 |
| 2019-05-09 | 52.74 |
| 2019-05-08 | 56.51 |
| 2019-05-07 | 55.57 |
| 2019-05-06 | 56.51 |
| 2019-05-03 | 69.71 |
| 2019-05-02 | 69.71 |
| 2019-04-30 | 69.71 |
| 2019-04-29 | 65.94 |
| 2019-04-26 | 67.82 |
| 2019-04-25 | 64.99 |
| 2019-04-24 | 64.99 |
| 2019-04-23 | 69.71 |
| 2019-04-18 | 69.71 |
| 2019-04-17 | 70.65 |
| 2019-04-16 | 70.65 |
| 2019-04-15 | 71.59 |
| 2019-04-12 | 78.19 |
| 2019-04-11 | 72.54 |
| 2019-04-10 | 70.65 |
| 2019-04-09 | 72.54 |
| 2019-04-08 | 70.65 |
| 2019-04-04 | 75.37 |
| 2019-04-03 | 80.08 |
| 2019-04-02 | 79.14 |
| 2019-04-01 | 70.65 |
| 2019-03-29 | 67.82 |
| 2019-03-28 | 74.42 |
| 2019-03-27 | 70.65 |
| 2019-03-26 | 69.71 |
| 2019-03-25 | 68.77 |
| 2019-03-22 | 70.65 |
| 2019-03-21 | 67.82 |
| 2019-03-20 | 66.88 |
| 2019-03-19 | 73.48 |
| 2019-03-18 | 73.48 |
| 2019-03-15 | 76.31 |
| 2019-03-14 | 75.37 |
| 2019-03-13 | 73.48 |
| 2019-03-12 | 80.08 |
| 2019-03-11 | 86.68 |
| 2019-03-08 | 90.45 |
| 2019-03-07 | 79.14 |
| 2019-03-06 | 79.14 |
| 2019-03-05 | 82.91 |
| 2019-03-04 | 97.99 |
| 2019-03-01 | 114.02 |
| 2019-02-28 | 84.79 |
| 2019-02-27 | 87.62 |
| 2019-02-26 | 81.02 |
| 2019-02-25 | 83.85 |
| 2019-02-22 | 80.08 |
| 2019-02-21 | 81.02 |
| 2019-02-20 | 79.14 |
| 2019-02-19 | 81.02 |
| 2019-02-18 | 72.54 |
| 2019-02-15 | 77.25 |
| 2019-02-14 | 79.14 |
| 2019-02-13 | 83.85 |
| 2019-02-12 | 79.14 |
| 2019-02-11 | 79.14 |
| 2019-02-08 | 83.85 |
| 2019-02-04 | 81.97 |
| 2019-02-01 | 81.97 |
| 2019-01-31 | 80.08 |
| 2019-01-30 | 79.14 |
| 2019-01-29 | 81.02 |
| 2019-01-28 | 79.14 |
| 2019-01-25 | 78.19 |
| 2019-01-24 | 83.85 |
| 2019-01-23 | 80.08 |
| 2019-01-22 | 82.91 |
| 2019-01-21 | 78.19 |
| 2019-01-18 | 83.85 |
| 2019-01-17 | 81.97 |
| 2019-01-16 | 83.85 |
| 2019-01-15 | 82.91 |
| 2019-01-14 | 82.91 |
| 2019-01-11 | 81.02 |
| 2019-01-10 | 85.74 |
| 2019-01-09 | 85.74 |
| 2019-01-08 | 81.02 |
| 2019-01-07 | 81.02 |
| 2019-01-04 | 80.08 |
| 2019-01-03 | 84.79 |
| 2019-01-02 | 84.79 |
| 2018-12-31 | 86.68 |
| 2018-12-28 | 81.97 |
| 2018-12-27 | 84.79 |
| 2018-12-24 | 73.48 |
| 2018-12-21 | 81.97 |
| 2018-12-20 | 80.08 |
| 2018-12-19 | 78.19 |
| 2018-12-18 | 64.99 |
| 2018-12-17 | 73.48 |
| 2018-12-14 | 82.91 |
| 2018-12-13 | 82.91 |
| 2018-12-12 | 82.91 |
| 2018-12-11 | 72.54 |
| 2018-12-10 | 78.19 |
| 2018-12-07 | 70.65 |
| 2018-12-06 | 78.19 |
| 2018-12-05 | 78.19 |
| 2018-12-04 | 79.14 |
| 2018-12-03 | 82.91 |
| 2018-11-30 | 81.97 |
| 2018-11-29 | 85.74 |
| 2018-11-28 | 86.68 |
| 2018-11-27 | 74.42 |
| 2018-11-26 | 80.08 |
| 2018-11-23 | 83.85 |
| 2018-11-22 | 87.62 |
| 2018-11-21 | 79.14 |
| 2018-11-20 | 81.97 |
| 2018-11-19 | 79.14 |
| 2018-11-16 | 82.91 |
| 2018-11-15 | 85.74 |
| 2018-11-14 | 81.97 |
| 2018-11-13 | 88.57 |
| 2018-11-12 | 97.99 |
| 2018-11-09 | 87.62 |
| 2018-11-08 | 89.51 |
| 2018-11-07 | 89.51 |
| 2018-11-06 | 89.51 |
| 2018-11-05 | 88.57 |
| 2018-11-02 | 91.39 |
| 2018-11-01 | 88.57 |
| 2018-10-31 | 88.57 |
| 2018-10-30 | 87.62 |
| 2018-10-29 | 97.05 |
| 2018-10-26 | 106.48 |
| 2018-10-25 | 102.71 |
| 2018-10-24 | 98.94 |
| 2018-10-23 | 106.48 |
| 2018-10-22 | 114.02 |
| 2018-10-19 | 108.36 |
| 2018-10-18 | 110.25 |
| 2018-10-16 | 110.25 |
| 2018-10-15 | 115.91 |
| 2018-10-12 | 100.82 |
| 2018-10-11 | 107.42 |
| 2018-10-10 | 116.85 |
| 2018-10-09 | 116.85 |
| 2018-10-08 | 130.99 |
| 2018-10-05 | 132.88 |
| 2018-10-04 | 140.42 |
| 2018-10-03 | 135.71 |
| 2018-10-02 | 145.13 |
| 2018-09-28 | 140.42 |
| 2018-09-27 | 145.13 |
| 2018-09-26 | 145.13 |
| 2018-09-24 | 154.56 |
| 2018-09-21 | 145.13 |
| 2018-09-20 | 149.85 |
| 2018-09-19 | 135.71 |
| 2018-09-18 | 134.76 |
| 2018-09-17 | 134.76 |
| 2018-09-14 | 125.34 |
| 2018-09-13 | 114.02 |
| 2018-09-12 | 107.42 |
| 2018-09-11 | 106.48 |
| 2018-09-10 | 121.56 |
| 2018-09-07 | 121.56 |
| 2018-09-06 | 121.56 |
| 2018-09-05 | 128.16 |
| 2018-09-04 | 130.99 |
| 2018-09-03 | 106.48 |
| 2018-08-31 | 111.19 |
| 2018-08-30 | 107.42 |
| 2018-08-29 | 98.94 |
| 2018-08-28 | 102.71 |
| 2018-08-27 | 104.59 |
| 2018-08-24 | 104.59 |
| 2018-08-23 | 104.59 |
| 2018-08-22 | 107.42 |
| 2018-08-21 | 96.11 |
| 2018-08-20 | 95.16 |
| 2018-08-17 | 95.16 |
| 2018-08-16 | 107.42 |
| 2018-08-15 | 119.68 |
| 2018-08-14 | 119.68 |
| 2018-08-13 | 121.56 |
| 2018-08-10 | 121.56 |
| 2018-08-09 | 125.34 |
| 2018-08-08 | 126.28 |
| 2018-08-07 | 112.14 |
| 2018-08-06 | 112.14 |
| 2018-08-03 | 107.42 |
| 2018-08-02 | 102.71 |
| 2018-08-01 | 116.85 |
| 2018-07-31 | 135.71 |
| 2018-07-30 | 126.28 |
| 2018-07-27 | 125.34 |
| 2018-07-26 | 135.71 |
| 2018-07-25 | 140.42 |
| 2018-07-24 | 135.71 |
| 2018-07-23 | 134.76 |
| 2018-07-20 | 135.71 |
| 2018-07-19 | 135.71 |
| 2018-07-18 | 100.82 |
| 2018-07-17 | 109.31 |
| 2018-07-16 | 113.08 |
| 2018-07-13 | 113.08 |
| 2018-07-12 | 109.31 |
| 2018-07-11 | 113.08 |
| 2018-07-10 | 124.39 |
| 2018-07-09 | 122.51 |
| 2018-07-06 | 126.28 |
| 2018-07-05 | 125.34 |
| 2018-07-04 | 130.99 |
| 2018-07-03 | 129.11 |
| 2018-06-29 | 133.82 |
| 2018-06-28 | 140.42 |
| 2018-06-27 | 133.82 |
| 2018-06-26 | 140.42 |
| 2018-06-25 | 145.13 |
| 2018-06-22 | 140.42 |
| 2018-06-21 | 135.71 |
| 2018-06-20 | 140.42 |
| 2018-06-19 | 135.71 |
| 2018-06-15 | 140.42 |
| 2018-06-14 | 140.42 |
| 2018-06-13 | 135.71 |
| 2018-06-12 | 145.13 |
| 2018-06-11 | 135.71 |
| 2018-06-08 | 149.85 |
| 2018-06-07 | 149.85 |
| 2018-06-06 | 149.85 |
| 2018-06-05 | 154.56 |
| 2018-06-04 | 173.42 |
| 2018-06-01 | 173.42 |
| 2018-05-31 | 145.13 |
| 2018-05-30 | 163.99 |
| 2018-05-29 | 173.42 |
| 2018-05-28 | 182.85 |
| 2018-05-25 | 211.13 |
| 2018-05-24 | 201.70 |
| 2018-05-23 | 159.28 |
| 2018-05-21 | 163.99 |
| 2018-05-18 | 163.99 |
| 2018-05-17 | 154.56 |
| 2018-05-16 | 163.99 |
| 2018-05-15 | 173.42 |
| 2018-05-14 | 154.56 |
| 2018-05-11 | 154.56 |
| 2018-05-10 | 163.99 |
| 2018-05-09 | 149.85 |
| 2018-05-08 | 168.71 |
| 2018-05-07 | 130.99 |
| 2018-05-04 | 145.13 |
| 2018-05-03 | 159.28 |
| 2018-05-02 | 168.71 |
| 2018-04-30 | 178.13 |
| 2018-04-27 | 178.13 |
| 2018-04-26 | 173.42 |
| 2018-04-25 | 173.42 |
| 2018-04-24 | 182.85 |
| 2018-04-23 | 211.13 |
| 2018-04-20 | 220.56 |
| 2018-04-19 | 258.27 |
| 2018-04-18 | 229.99 |
| 2018-04-17 | 211.13 |
| 2018-04-16 | 163.99 |
| 2018-04-13 | 168.71 |
| 2018-04-12 | 178.13 |
| 2018-04-11 | 182.85 |
| 2018-04-10 | 168.71 |
| 2018-04-09 | 168.71 |
| 2018-04-06 | 154.56 |
| 2018-04-04 | 140.42 |
| 2018-04-03 | 135.71 |
| 2018-03-29 | 126.28 |
| 2018-03-28 | 125.34 |
| 2018-03-27 | 126.28 |
| 2018-03-26 | 126.28 |
| 2018-03-23 | 122.51 |
| 2018-03-22 | 121.56 |
| 2018-03-21 | 124.39 |
| 2018-03-20 | 117.79 |
| 2018-03-19 | 119.68 |
| 2018-03-16 | 119.68 |
| 2018-03-15 | 130.99 |
| 2018-03-14 | 132.88 |
| 2018-03-13 | 134.76 |
| 2018-03-12 | 135.71 |
| 2018-03-09 | 135.71 |
| 2018-03-08 | 134.76 |
| 2018-03-07 | 134.76 |
| 2018-03-06 | 131.94 |
| 2018-03-05 | 130.99 |
| 2018-03-02 | 130.99 |
| 2018-03-01 | 126.28 |
| 2018-02-28 | 122.51 |
| 2018-02-27 | 126.28 |
| 2018-02-26 | 126.28 |
| 2018-02-23 | 122.51 |
| 2018-02-22 | 127.22 |
| 2018-02-21 | 127.22 |
| 2018-02-20 | 128.16 |
| 2018-02-15 | 128.16 |
| 2018-02-14 | 120.62 |
| 2018-02-13 | 120.62 |
| 2018-02-12 | 100.82 |
| 2018-02-09 | 99.88 |
| 2018-02-08 | 118.74 |
| 2018-02-07 | 126.28 |
| 2018-02-06 | 130.05 |
| 2018-02-05 | 135.71 |
| 2018-02-02 | 133.82 |
| 2018-02-01 | 140.42 |
| 2018-01-31 | 145.13 |
| 2018-01-30 | 135.71 |
| 2018-01-29 | 135.71 |
| 2018-01-26 | 145.13 |
| 2018-01-25 | 140.42 |
| 2018-01-24 | 140.42 |
| 2018-01-23 | 140.42 |
| 2018-01-22 | 135.71 |
| 2018-01-19 | 140.42 |
| 2018-01-18 | 140.42 |
| 2018-01-17 | 145.13 |
| 2018-01-16 | 140.42 |
| 2018-01-15 | 128.16 |
| 2018-01-12 | 112.14 |
| 2018-01-11 | 109.31 |
| 2018-01-10 | 109.31 |
| 2018-01-09 | 114.96 |
| 2018-01-08 | 109.31 |
| 2018-01-05 | 97.99 |
| 2018-01-04 | 107.42 |
| 2018-01-03 | 105.54 |
| 2018-01-02 | 111.19 |
| 2017-12-29 | 97.99 |
| 2017-12-28 | 107.42 |
| 2017-12-27 | 117.79 |
| 2017-12-22 | 135.71 |
| 2017-12-21 | 135.71 |
| 2017-12-20 | 134.76 |
| 2017-12-19 | 129.11 |
| 2017-12-18 | 129.11 |
| 2017-12-15 | 135.71 |
| 2017-12-14 | 135.71 |
| 2017-12-13 | 135.71 |
| 2017-12-12 | 135.71 |
| 2017-12-11 | 140.42 |
| 2017-12-08 | 135.71 |
| 2017-12-07 | 135.71 |
| 2017-12-06 | 145.13 |
| 2017-12-05 | 140.42 |
| 2017-12-04 | 135.71 |
| 2017-12-01 | 135.71 |
| 2017-11-30 | 128.16 |
| 2017-11-29 | 135.71 |
| 2017-11-28 | 140.42 |
| 2017-11-27 | 140.42 |
| 2017-11-24 | 140.42 |
| 2017-11-23 | 145.13 |
| 2017-11-22 | 140.42 |
| 2017-11-21 | 154.56 |
| 2017-11-20 | 154.56 |
| 2017-11-17 | 159.28 |
| 2017-11-16 | 149.85 |
| 2017-11-15 | 154.56 |
| 2017-11-14 | 149.85 |
| 2017-11-13 | 149.85 |
| 2017-11-10 | 154.56 |
| 2017-11-09 | 159.28 |
| 2017-11-08 | 159.28 |
| 2017-11-07 | 154.56 |
| 2017-11-06 | 159.28 |
| 2017-11-03 | 173.42 |
| 2017-11-02 | 168.71 |
| 2017-11-01 | 168.71 |
| 2017-10-31 | 168.71 |
| 2017-10-30 | 178.13 |
| 2017-10-27 | 182.85 |
| 2017-10-26 | 173.42 |
| 2017-10-25 | 168.71 |
| 2017-10-24 | 163.99 |
| 2017-10-23 | 168.71 |
| 2017-10-20 | 168.71 |
| 2017-10-19 | 168.71 |
| 2017-10-18 | 182.85 |
| 2017-10-17 | 173.42 |
| 2017-10-16 | 173.42 |
| 2017-10-13 | 178.13 |
| 2017-10-12 | 163.99 |
| 2017-10-11 | 163.99 |
| 2017-10-10 | 178.13 |
| 2017-10-09 | 178.13 |
| 2017-10-06 | 182.85 |
| 2017-10-04 | 178.13 |
| 2017-10-03 | 173.42 |
| 2017-09-29 | 182.85 |
| 2017-09-28 | 178.13 |
| 2017-09-27 | 178.13 |
| 2017-09-26 | 173.42 |
| 2017-09-25 | 178.13 |
| 2017-09-22 | 187.56 |
| 2017-09-21 | 196.99 |
| 2017-09-20 | 201.70 |
| 2017-09-19 | 201.70 |
| 2017-09-18 | 192.28 |
| 2017-09-15 | 196.99 |
| 2017-09-14 | 196.99 |
| 2017-09-13 | 206.42 |
| 2017-09-12 | 192.28 |
| 2017-09-11 | 201.70 |
| 2017-09-08 | 201.70 |
| 2017-09-07 | 196.99 |
| 2017-09-06 | 201.70 |
| 2017-09-05 | 201.70 |
| 2017-09-04 | 196.99 |
| 2017-09-01 | 201.70 |
| 2017-08-31 | 206.42 |
| 2017-08-30 | 220.56 |
| 2017-08-29 | 215.85 |
| 2017-08-28 | 211.13 |
| 2017-08-25 | 206.42 |
| 2017-08-24 | 201.70 |
| 2017-08-22 | 211.13 |
| 2017-08-21 | 215.85 |
| 2017-08-18 | 225.27 |
| 2017-08-17 | 229.99 |
| 2017-08-16 | 225.27 |
| 2017-08-15 | 229.99 |
| 2017-08-14 | 234.70 |
| 2017-08-11 | 220.56 |
| 2017-08-10 | 211.13 |
| 2017-08-09 | 225.27 |
| 2017-08-08 | 229.99 |
| 2017-08-07 | 234.70 |
| 2017-08-04 | 239.42 |
| 2017-08-03 | 234.70 |
| 2017-08-02 | 239.42 |
| 2017-08-01 | 239.42 |
| 2017-07-31 | 244.13 |
| 2017-07-28 | 234.70 |
| 2017-07-27 | 229.99 |
| 2017-07-26 | 220.56 |
| 2017-07-25 | 220.56 |
| 2017-07-24 | 220.56 |
| 2017-07-21 | 211.13 |
| 2017-07-20 | 201.70 |
| 2017-07-19 | 201.70 |
| 2017-07-18 | 201.70 |
| 2017-07-17 | 196.99 |
| 2017-07-14 | 192.28 |
| 2017-07-13 | 192.28 |
| 2017-07-12 | 182.85 |
| 2017-07-11 | 182.85 |
| 2017-07-10 | 192.28 |
| 2017-07-07 | 187.56 |
| 2017-07-06 | 187.56 |
| 2017-07-05 | 182.85 |
| 2017-07-04 | 192.28 |
| 2017-07-03 | 196.99 |
| 2017-06-30 | 196.99 |
| 2017-06-29 | 192.28 |
| 2017-06-28 | 196.99 |
| 2017-06-27 | 192.28 |
| 2017-06-26 | 206.42 |
| 2017-06-23 | 211.13 |
| 2017-06-22 | 211.13 |
| 2017-06-21 | 206.42 |
| 2017-06-20 | 201.70 |
| 2017-06-19 | 206.42 |
| 2017-06-16 | 215.85 |
| 2017-06-15 | 220.56 |
| 2017-06-14 | 225.27 |
| 2017-06-13 | 229.99 |
| 2017-06-12 | 229.99 |
| 2017-06-09 | 229.99 |
| 2017-06-08 | 234.70 |
| 2017-06-07 | 234.70 |
| 2017-06-06 | 234.70 |
| 2017-06-05 | 229.99 |
| 2017-06-02 | 239.42 |
| 2017-06-01 | 234.70 |
| 2017-05-31 | 248.85 |
| 2017-05-29 | 248.85 |
| 2017-05-26 | 248.85 |
| 2017-05-25 | 258.27 |
| 2017-05-24 | 253.56 |
| 2017-05-23 | 248.85 |
| 2017-05-22 | 258.27 |
| 2017-05-19 | 253.56 |
| 2017-05-18 | 262.99 |
| 2017-05-17 | 258.27 |
| 2017-05-16 | 262.99 |
| 2017-05-15 | 258.27 |
| 2017-05-12 | 253.56 |
| 2017-05-11 | 253.56 |
| 2017-05-10 | 248.85 |
| 2017-05-09 | 248.85 |
| 2017-05-08 | 248.85 |
| 2017-05-05 | 258.27 |
| 2017-05-04 | 258.27 |
| 2017-05-02 | 262.99 |
| 2017-04-28 | 262.99 |
| 2017-04-27 | 253.56 |
| 2017-04-26 | 248.85 |
| 2017-04-25 | 262.99 |
| 2017-04-24 | 253.56 |
| 2017-04-21 | 272.42 |
| 2017-04-20 | 277.13 |
| 2017-04-19 | 277.13 |
| 2017-04-18 | 267.70 |
| 2017-04-13 | 267.70 |
| 2017-04-12 | 267.70 |
| 2017-04-11 | 267.70 |
| 2017-04-10 | 272.42 |
| 2017-04-07 | 262.99 |
| 2017-04-06 | 262.99 |
| 2017-04-05 | 262.99 |
| 2017-04-03 | 262.99 |
| 2017-03-31 | 267.70 |
| 2017-03-30 | 277.13 |
| 2017-03-29 | 267.70 |
| 2017-03-28 | 277.13 |
| 2017-03-27 | 277.13 |
| 2017-03-24 | 277.13 |
| 2017-03-23 | 277.13 |
| 2017-03-22 | 277.13 |
| 2017-03-21 | 286.56 |
| 2017-03-20 | 267.70 |
| 2017-03-17 | 248.85 |
| 2017-03-16 | 258.27 |
| 2017-03-15 | 258.27 |
| 2017-03-14 | 262.99 |
| 2017-03-13 | 267.70 |
| 2017-03-10 | 262.99 |
| 2017-03-09 | 262.99 |
| 2017-03-08 | 262.99 |
| 2017-03-07 | 267.70 |
| 2017-03-06 | 272.42 |
| 2017-03-03 | 267.70 |
| 2017-03-02 | 267.70 |
| 2017-03-01 | 272.42 |
| 2017-02-28 | 272.42 |
| 2017-02-27 | 267.70 |
| 2017-02-24 | 272.42 |
| 2017-02-23 | 272.42 |
| 2017-02-22 | 272.42 |
| 2017-02-21 | 272.42 |
| 2017-02-20 | 272.42 |
| 2017-02-17 | 277.13 |
| 2017-02-16 | 277.13 |
| 2017-02-15 | 272.42 |
| 2017-02-14 | 267.70 |
| 2017-02-13 | 277.13 |
| 2017-02-10 | 262.99 |
| 2017-02-09 | 277.13 |
| 2017-02-08 | 277.13 |
| 2017-02-07 | 277.13 |
| 2017-02-06 | 277.13 |
| 2017-02-03 | 277.13 |
| 2017-02-02 | 291.27 |
| 2017-02-01 | 277.13 |
| 2017-01-27 | 272.42 |
| 2017-01-26 | 267.70 |
| 2017-01-25 | 277.13 |
| 2017-01-24 | 272.42 |
| 2017-01-23 | 272.42 |
| 2017-01-20 | 272.42 |
| 2017-01-19 | 272.42 |
| 2017-01-18 | 281.84 |
| 2017-01-17 | 267.70 |
| 2017-01-16 | 258.27 |
| 2017-01-13 | 267.70 |
| 2017-01-12 | 267.70 |
| 2017-01-11 | 272.42 |
| 2017-01-10 | 272.42 |
| 2017-01-09 | 277.13 |
| 2017-01-06 | 291.27 |
| 2017-01-05 | 272.42 |
| 2017-01-04 | 267.70 |
| 2017-01-03 | 267.70 |
| 2016-12-30 | 267.70 |
| 2016-12-29 | 281.84 |
| 2016-12-28 | 281.84 |
| 2016-12-23 | 286.56 |
| 2016-12-22 | 300.70 |
| 2016-12-21 | 305.42 |
| 2016-12-20 | 305.42 |
| 2016-12-19 | 314.84 |
| 2016-12-16 | 314.84 |
| 2016-12-15 | 328.99 |
| 2016-12-14 | 314.84 |
| 2016-12-13 | 310.13 |
| 2016-12-12 | 305.42 |
| 2016-12-09 | 305.42 |
| 2016-12-08 | 310.13 |
| 2016-12-07 | 305.42 |
| 2016-12-06 | 305.42 |
| 2016-12-05 | 305.42 |
| 2016-12-02 | 310.13 |
| 2016-12-01 | 314.84 |
| 2016-11-30 | 310.13 |
| 2016-11-29 | 310.13 |
| 2016-11-28 | 310.13 |
| 2016-11-25 | 314.84 |
| 2016-11-24 | 310.13 |
| 2016-11-23 | 310.13 |
| 2016-11-22 | 310.13 |
| 2016-11-21 | 300.70 |
| 2016-11-18 | 305.42 |
| 2016-11-17 | 305.42 |
| 2016-11-16 | 300.70 |
| 2016-11-15 | 300.70 |
| 2016-11-14 | 305.42 |
| 2016-11-11 | 314.84 |
| 2016-11-10 | 305.42 |
| 2016-11-09 | 300.70 |
| 2016-11-08 | 305.42 |
| 2016-11-07 | 305.42 |
| 2016-11-04 | 305.42 |
| 2016-11-03 | 295.99 |
| 2016-11-02 | 295.99 |
| 2016-11-01 | 295.99 |
| 2016-10-31 | 319.56 |
| 2016-10-28 | 314.84 |
| 2016-10-27 | 314.84 |
| 2016-10-26 | 314.84 |
| 2016-10-25 | 310.13 |
| 2016-10-24 | 314.84 |
| 2016-10-20 | 305.42 |
| 2016-10-19 | 291.27 |
| 2016-10-18 | 286.56 |
| 2016-10-17 | 286.56 |
| 2016-10-14 | 253.56 |
| 2016-10-13 | 258.27 |
| 2016-10-12 | 253.56 |
| 2016-10-11 | 253.56 |
| 2016-10-07 | 258.27 |
| 2016-10-06 | 258.27 |
| 2016-10-05 | 262.99 |
| 2016-10-04 | 253.56 |
| 2016-10-03 | 253.56 |
| 2016-09-30 | 262.99 |
| 2016-09-29 | 267.70 |
| 2016-09-28 | 277.13 |
| 2016-09-27 | 258.27 |
| 2016-09-26 | 267.70 |
| 2016-09-23 | 272.42 |
| 2016-09-22 | 277.13 |
| 2016-09-21 | 277.13 |
| 2016-09-20 | 277.13 |
| 2016-09-19 | 272.42 |
| 2016-09-15 | 272.42 |
| 2016-09-14 | 277.13 |
| 2016-09-13 | 281.84 |
| 2016-09-12 | 272.42 |
| 2016-09-09 | 281.84 |
| 2016-09-08 | 286.56 |
| 2016-09-07 | 272.42 |
| 2016-09-06 | 286.56 |
| 2016-09-05 | 291.27 |
| 2016-09-02 | 281.84 |
| 2016-09-01 | 281.84 |
| 2016-08-31 | 310.13 |
| 2016-08-30 | 310.13 |
| 2016-08-29 | 300.70 |
| 2016-08-26 | 310.13 |
| 2016-08-25 | 305.42 |
| 2016-08-24 | 314.84 |
| 2016-08-23 | 324.27 |
| 2016-08-22 | 305.42 |
| 2016-08-19 | 310.13 |
| 2016-08-18 | 324.27 |
| 2016-08-17 | 328.99 |
| 2016-08-16 | 324.27 |
| 2016-08-15 | 352.56 |
| 2016-08-12 | 324.27 |
| 2016-08-11 | 295.99 |
| 2016-08-10 | 300.70 |
| 2016-08-09 | 300.70 |
| 2016-08-08 | 286.56 |
| 2016-08-05 | 286.56 |
| 2016-08-04 | 291.27 |
| 2016-08-03 | 291.27 |
| 2016-08-01 | 291.27 |
| 2016-07-29 | 286.56 |
| 2016-07-28 | 277.13 |
| 2016-07-27 | 277.13 |
| 2016-07-26 | 281.84 |
| 2016-07-25 | 281.84 |
| 2016-07-22 | 277.13 |
| 2016-07-21 | 277.13 |
| 2016-07-20 | 267.70 |
| 2016-07-19 | 272.42 |
| 2016-07-18 | 272.42 |
| 2016-07-15 | 277.13 |
| 2016-07-14 | 277.13 |
| 2016-07-13 | 286.56 |
| 2016-07-12 | 286.56 |
| 2016-07-11 | 286.56 |
| 2016-07-08 | 272.42 |
| 2016-07-07 | 310.13 |
| 2016-07-06 | 319.56 |
| 2016-07-05 | 333.70 |
| 2016-07-04 | 343.13 |
| 2016-06-30 | 456.27 |
| 2016-06-29 | 361.98 |
| 2016-06-28 | 347.84 |
| 2016-06-27 | 324.27 |
| 2016-06-24 | 305.42 |
| 2016-06-23 | 300.70 |
| 2016-06-22 | 291.27 |
| 2016-06-21 | 295.99 |
| 2016-06-20 | 310.13 |
| 2016-06-17 | 305.42 |
| 2016-06-16 | 310.13 |
| 2016-06-15 | 305.42 |
| 2016-06-14 | 300.70 |
| 2016-06-13 | 300.70 |
| 2016-06-10 | 305.42 |
| 2016-06-08 | 310.13 |
| 2016-06-07 | 314.84 |
| 2016-06-06 | 305.42 |
| 2016-06-03 | 305.42 |
| 2016-06-02 | 305.42 |
| 2016-06-01 | 314.84 |
| 2016-05-31 | 319.56 |
| 2016-05-30 | 300.70 |
| 2016-05-27 | 300.70 |
| 2016-05-26 | 305.42 |
| 2016-05-25 | 305.42 |
| 2016-05-24 | 305.42 |
| 2016-05-23 | 310.13 |
| 2016-05-20 | 305.42 |
| 2016-05-19 | 310.13 |
| 2016-05-18 | 314.84 |
| 2016-05-17 | 305.42 |
| 2016-05-16 | 310.13 |
| 2016-05-13 | 319.56 |
| 2016-05-12 | 347.84 |
| 2016-05-11 | 347.84 |
| 2016-05-10 | 347.84 |
| 2016-05-09 | 333.70 |
| 2016-05-06 | 324.27 |
| 2016-05-05 | 328.99 |
| 2016-05-04 | 324.27 |
| 2016-05-03 | 324.27 |
| 2016-04-29 | 324.27 |
| 2016-04-28 | 319.56 |
| 2016-04-27 | 328.99 |
| 2016-04-26 | 310.13 |
| 2016-04-25 | 314.84 |
| 2016-04-22 | 319.56 |
| 2016-04-21 | 328.99 |
| 2016-04-20 | 319.56 |
| 2016-04-19 | 333.70 |
| 2016-04-18 | 328.99 |
| 2016-04-15 | 338.41 |
| 2016-04-14 | 319.56 |
| 2016-04-13 | 314.84 |
| 2016-04-12 | 333.70 |
| 2016-04-11 | 347.84 |
| 2016-04-08 | 352.56 |
| 2016-04-07 | 357.27 |
| 2016-04-06 | 357.27 |
| 2016-04-05 | 338.41 |
| 2016-04-01 | 343.13 |
| 2016-03-31 | 343.13 |
| 2016-03-30 | 347.84 |
| 2016-03-29 | 338.41 |
| 2016-03-24 | 343.13 |
| 2016-03-23 | 343.13 |
| 2016-03-22 | 352.56 |
| 2016-03-21 | 347.84 |
| 2016-03-18 | 361.98 |
| 2016-03-17 | 361.98 |
| 2016-03-16 | 366.70 |
| 2016-03-15 | 357.27 |
| 2016-03-14 | 357.27 |
| 2016-03-11 | 352.56 |
| 2016-03-10 | 366.70 |
| 2016-03-09 | 347.84 |
| 2016-03-08 | 347.84 |
| 2016-03-07 | 343.13 |
| 2016-03-04 | 343.13 |
| 2016-03-03 | 328.99 |
| 2016-03-02 | 300.70 |
| 2016-03-01 | 286.56 |
| 2016-02-29 | 286.56 |
| 2016-02-26 | 286.56 |
| 2016-02-25 | 300.70 |
| 2016-02-24 | 305.42 |
| 2016-02-23 | 314.84 |
| 2016-02-22 | 305.42 |
| 2016-02-19 | 300.70 |
| 2016-02-18 | 305.42 |
| 2016-02-17 | 314.84 |
| 2016-02-16 | 324.27 |
| 2016-02-15 | 305.42 |
| 2016-02-12 | 291.27 |
| 2016-02-11 | 310.13 |
| 2016-02-05 | 319.56 |
| 2016-02-04 | 324.27 |
| 2016-02-03 | 319.56 |
| 2016-02-02 | 338.41 |
| 2016-02-01 | 338.41 |
| 2016-01-29 | 319.56 |
| 2016-01-28 | 314.84 |
| 2016-01-27 | 333.70 |
| 2016-01-26 | 324.27 |
| 2016-01-25 | 347.84 |
| 2016-01-22 | 333.70 |
| 2016-01-21 | 305.42 |
| 2016-01-20 | 291.27 |
| 2016-01-19 | 338.41 |
| 2016-01-18 | 343.13 |
| 2016-01-15 | 352.56 |
| 2016-01-14 | 352.56 |
| 2016-01-13 | 366.70 |
| 2016-01-12 | 361.98 |
| 2016-01-11 | 352.56 |
| 2016-01-08 | 380.84 |
| 2016-01-07 | 361.98 |
| 2016-01-06 | 380.84 |
| 2016-01-05 | 371.41 |
| 2016-01-04 | 380.84 |
| 2015-12-31 | 418.55 |
| 2015-12-30 | 399.70 |
| 2015-12-29 | 409.13 |
| 2015-12-28 | 399.70 |
| 2015-12-24 | 399.70 |
| 2015-12-23 | 399.70 |
| 2015-12-22 | 418.55 |
| 2015-12-21 | 418.55 |
| 2015-12-18 | 399.70 |
| 2015-12-17 | 418.55 |
| 2015-12-16 | 418.55 |
| 2015-12-15 | 446.84 |
| 2015-12-14 | 475.12 |
| 2015-12-11 | 456.27 |
| 2015-12-10 | 484.55 |
| 2015-12-09 | 409.13 |
| 2015-12-08 | 371.41 |
| 2015-12-07 | 357.27 |
| 2015-12-04 | 347.84 |
| 2015-12-03 | 352.56 |
| 2015-12-02 | 347.84 |
| 2015-12-01 | 347.84 |
| 2015-11-30 | 352.56 |
| 2015-11-27 | 338.41 |
| 2015-11-26 | 347.84 |
| 2015-11-25 | 357.27 |
| 2015-11-24 | 357.27 |
| 2015-11-23 | 352.56 |
| 2015-11-20 | 366.70 |
| 2015-11-19 | 366.70 |
| 2015-11-18 | 352.56 |
| 2015-11-17 | 352.56 |
| 2015-11-16 | 328.99 |
| 2015-11-13 | 347.84 |
| 2015-11-12 | 352.56 |
| 2015-11-11 | 352.56 |
| 2015-11-10 | 361.98 |
| 2015-11-09 | 371.41 |
| 2015-11-06 | 371.41 |
| 2015-11-05 | 357.27 |
| 2015-11-04 | 366.70 |
| 2015-11-03 | 371.41 |
| 2015-11-02 | 390.27 |
| 2015-10-30 | 380.84 |
| 2015-10-29 | 371.41 |
| 2015-10-28 | 390.27 |
| 2015-10-27 | 390.27 |
| 2015-10-26 | 371.41 |
| 2015-10-23 | 361.98 |
| 2015-10-22 | 347.84 |
| 2015-10-20 | 347.84 |
| 2015-10-19 | 357.27 |
| 2015-10-16 | 352.56 |
| 2015-10-15 | 352.56 |
| 2015-10-14 | 343.13 |
| 2015-10-13 | 357.27 |
| 2015-10-12 | 357.27 |
| 2015-10-09 | 352.56 |
| 2015-10-08 | 352.56 |
| 2015-10-07 | 357.27 |
| 2015-10-06 | 357.27 |
| 2015-10-05 | 357.27 |
| 2015-10-02 | 361.98 |
| 2015-09-30 | 343.13 |
| 2015-09-29 | 328.99 |
| 2015-09-25 | 343.13 |
| 2015-09-24 | 324.27 |
| 2015-09-23 | 333.70 |
| 2015-09-22 | 343.13 |
| 2015-09-21 | 333.70 |
| 2015-09-18 | 333.70 |
| 2015-09-17 | 324.27 |
| 2015-09-16 | 300.70 |
| 2015-09-15 | 277.13 |
| 2015-09-14 | 277.13 |
| 2015-09-11 | 258.27 |
| 2015-09-10 | 248.85 |
| 2015-09-09 | 262.99 |
| 2015-09-08 | 258.27 |
| 2015-09-07 | 244.13 |
| 2015-09-04 | 253.56 |
| 2015-09-02 | 258.27 |
| 2015-09-01 | 267.70 |
| 2015-08-31 | 253.56 |
| 2015-08-28 | 253.56 |
| 2015-08-27 | 258.27 |
| 2015-08-26 | 239.42 |
| 2015-08-25 | 229.99 |
| 2015-08-24 | 248.85 |
| 2015-08-21 | 286.56 |
| 2015-08-20 | 300.70 |
| 2015-08-19 | 300.70 |
| 2015-08-18 | 310.13 |
| 2015-08-17 | 319.56 |
| 2015-08-14 | 305.42 |
| 2015-08-13 | 305.42 |
| 2015-08-12 | 305.42 |
| 2015-08-11 | 338.41 |
| 2015-08-10 | 338.41 |
| 2015-08-07 | 300.70 |
| 2015-08-06 | 300.70 |
| 2015-08-05 | 305.42 |
| 2015-08-04 | 291.27 |
| 2015-08-03 | 244.13 |
| 2015-07-31 | 310.13 |
| 2015-07-30 | 324.27 |
| 2015-07-29 | 347.84 |
| 2015-07-28 | 338.41 |
| 2015-07-27 | 338.41 |
| 2015-07-24 | 371.41 |
| 2015-07-23 | 352.56 |
| 2015-07-22 | 366.70 |
| 2015-07-21 | 361.98 |
| 2015-07-20 | 380.84 |
| 2015-07-17 | 399.70 |
| 2015-07-16 | 399.70 |
| 2015-07-15 | 295.99 |
| 2015-07-14 | 305.42 |
| 2015-07-13 | 267.70 |
| 2015-07-10 | 192.28 |
| 2015-07-09 | 163.99 |
| 2015-07-08 | 28.22 |
| 2015-07-07 | 58.39 |
| 2015-07-06 | 84.79 |
| 2015-07-03 | 239.42 |
| 2015-07-02 | 286.56 |
| 2015-06-30 | 324.27 |
| 2015-06-29 | 399.70 |
| 2015-06-26 | 399.70 |
| 2015-06-25 | 418.55 |
| 2015-06-24 | 399.70 |
| 2015-06-23 | 409.13 |
| 2015-06-22 | 427.98 |
| 2015-06-19 | 427.98 |
| 2015-06-18 | 437.41 |
| 2015-06-17 | 465.70 |
| 2015-06-16 | 503.41 |
| 2015-06-15 | 347.84 |
| 2015-06-12 | 401.58 |
| 2015-06-11 | 413.84 |
| 2015-06-10 | 397.81 |
| 2015-06-09 | 387.44 |
| 2015-06-08 | 388.38 |
| 2015-06-05 | 460.04 |
| 2015-06-04 | 487.38 |
| 2015-06-03 | 513.78 |
| 2015-06-02 | 509.07 |
| 2015-06-01 | 479.84 |
| 2015-05-29 | 484.55 |
| 2015-05-28 | 327.10 |
| 2015-05-27 | 306.83 |
| 2015-05-26 | 323.80 |
| 2015-05-22 | 329.46 |
| 2015-05-21 | 310.13 |
| 2015-05-20 | 361.04 |
| 2015-05-19 | 128.64 |
| 2015-05-18 | 128.64 |
| 2015-05-15 | 128.64 |
| 2015-05-14 | 111.19 |
| 2015-05-13 | 97.52 |
| 2015-05-12 | 97.99 |
| 2015-05-11 | 94.69 |
| 2015-05-08 | 88.09 |
| 2015-05-07 | 88.57 |
| 2015-05-06 | 93.28 |
| 2015-05-05 | 87.15 |
| 2015-05-04 | 91.39 |
| 2015-04-30 | 85.27 |
| 2015-04-29 | 85.74 |
| 2015-04-28 | 83.85 |
| 2015-04-27 | 78.67 |
| 2015-04-24 | 78.67 |
| 2015-04-23 | 78.67 |
| 2015-04-22 | 80.08 |
| 2015-04-21 | 80.08 |
| 2015-04-20 | 78.67 |
| 2015-04-17 | 82.91 |
| 2015-04-16 | 79.14 |
| 2015-04-15 | 77.25 |
| 2015-04-14 | 81.97 |
| 2015-04-13 | 81.97 |
| 2015-04-10 | 80.08 |
| 2015-04-09 | 79.14 |
| 2015-04-08 | 75.37 |
| 2015-04-02 | 72.54 |
| 2015-04-01 | 69.71 |
| 2015-03-31 | 68.77 |
| 2015-03-30 | 67.82 |
| 2015-03-27 | 64.99 |
| 2015-03-26 | 65.47 |
| 2015-03-25 | 55.57 |
| 2015-03-24 | 46.14 |
| 2015-03-23 | 58.39 |
| 2015-03-20 | 58.87 |
| 2015-03-19 | 68.29 |
| 2015-03-18 | 65.47 |
| 2015-03-17 | 65.94 |
| 2015-03-16 | 67.35 |
| 2015-03-13 | 68.77 |
| 2015-03-12 | 69.71 |
| 2015-03-11 | 74.42 |
| 2015-03-10 | 76.78 |
| 2015-03-09 | 76.78 |
| 2015-03-06 | 74.42 |
| 2015-03-05 | 56.98 |
| 2015-03-04 | 56.98 |
| 2015-03-03 | 50.85 |
| 2015-03-02 | 51.32 |
| 2015-02-27 | 54.15 |
| 2015-02-26 | 52.74 |
| 2015-02-25 | 50.85 |
| 2015-02-24 | 46.14 |
| 2015-02-23 | 47.08 |
| 2015-02-18 | 48.50 |
| 2015-02-17 | 48.02 |
| 2015-02-16 | 47.08 |
| 2015-02-13 | 48.50 |
| 2015-02-12 | 47.08 |
| 2015-02-11 | 48.50 |
| 2015-02-10 | 47.08 |
| 2015-02-09 | 47.08 |
| 2015-02-06 | 46.61 |
| 2015-02-05 | 47.08 |
| 2015-02-04 | 48.02 |
| 2015-02-03 | 46.14 |
| 2015-02-02 | 46.14 |
| 2015-01-30 | 46.14 |
| 2015-01-29 | 46.61 |
| 2015-01-28 | 44.72 |
| 2015-01-27 | 46.61 |
| 2015-01-26 | 45.67 |
| 2015-01-23 | 45.67 |
| 2015-01-22 | 45.67 |
| 2015-01-21 | 44.25 |
| 2015-01-20 | 44.72 |
| 2015-01-19 | 44.72 |
| 2015-01-16 | 46.61 |
| 2015-01-15 | 45.20 |
| 2015-01-14 | 45.67 |
| 2015-01-13 | 45.20 |
| 2015-01-12 | 40.48 |
| 2015-01-09 | 46.14 |
| 2015-01-08 | 48.02 |
| 2015-01-07 | 50.85 |
| 2015-01-06 | 46.14 |
| 2015-01-05 | 48.97 |
| 2015-01-02 | 58.87 |
| 2014-12-31 | 65.47 |
| 2014-12-30 | 69.24 |
| 2014-12-29 | 72.07 |
| 2014-12-24 | 69.71 |
| 2014-12-23 | 69.71 |
| 2014-12-22 | 69.24 |
| 2014-12-19 | 72.07 |
| 2014-12-18 | 69.71 |
| 2014-12-17 | 69.71 |
| 2014-12-16 | 74.42 |
| 2014-12-15 | 77.72 |
| 2014-12-12 | 72.54 |
| 2014-12-11 | 73.95 |
| 2014-12-10 | 72.07 |
| 2014-12-09 | 72.07 |
| 2014-12-08 | 66.41 |
| 2014-12-05 | 73.48 |
| 2014-12-04 | 60.04 |
| 2014-12-03 | 59.25 |
| 2014-12-02 | 63.23 |
| 2014-12-01 | 43.32 |
| 2014-11-28 | 38.94 |
| 2014-11-27 | 31.38 |
| 2014-11-26 | 32.57 |
| 2014-11-25 | 27.40 |
| 2014-11-24 | 28.59 |
| 2014-11-21 | 24.21 |
| 2014-11-20 | 24.21 |
| 2014-11-19 | 25.81 |
| 2014-11-18 | 27.40 |
| 2014-11-17 | 29.39 |
| 2014-11-14 | 24.61 |
| 2014-11-13 | 27.00 |
| 2014-11-12 | 27.00 |
| 2014-11-11 | 28.99 |
| 2014-11-10 | 34.56 |
| 2014-11-07 | 21.43 |
| 2014-11-06 | 12.27 |
| 2014-11-05 | 12.67 |
| 2014-11-04 | 6.70 |
| 2014-11-03 | 4.31 |
| 2014-10-31 | 2.32 |
| 2014-10-30 | 5.10 |
| 2014-10-29 | 3.11 |
| 2014-10-28 | 4.31 |
| 2014-10-27 | 4.31 |
| 2014-10-24 | 7.49 |
| 2014-10-23 | -0.47 |
| 2014-10-22 | -0.47 |
| 2014-10-21 | -0.47 |
| 2014-10-20 | -2.46 |
| 2014-10-17 | -2.46 |
| 2014-10-16 | -2.46 |
| 2014-10-15 | -2.46 |
| 2014-10-14 | -2.46 |
| 2014-10-13 | -2.06 |
| 2014-10-10 | 1.52 |
| 2014-10-09 | 3.11 |
| 2014-10-08 | 3.11 |
| 2014-10-07 | 1.92 |
| 2014-10-06 | 3.11 |
| 2014-10-03 | 3.11 |
| 2014-09-30 | 2.72 |
| 2014-09-29 | 3.51 |
| 2014-09-26 | 7.49 |
| 2014-09-25 | 7.49 |
| 2014-09-24 | 7.49 |
| 2014-09-23 | 8.29 |
| 2014-09-22 | 7.09 |
| 2014-09-19 | 1.12 |
| 2014-09-18 | -0.07 |
| 2014-09-17 | 0.33 |
| 2014-09-16 | -0.47 |
| 2014-09-15 | -0.47 |
| 2014-09-12 | -0.47 |
| 2014-09-11 | 4.71 |
| 2014-09-10 | -6.84 |
| 2014-09-08 | -9.23 |
| 2014-09-05 | -9.23 |
| 2014-09-04 | -11.22 |
| 2014-09-03 | -11.62 |
| 2014-09-02 | -11.62 |
| 2014-09-01 | -11.62 |
| 2014-08-29 | -11.62 |
| 2014-08-28 | -12.41 |
| 2014-08-27 | -11.62 |
| 2014-08-26 | -11.62 |
| 2014-08-25 | -12.41 |
| 2014-08-22 | -14.40 |
| 2014-08-21 | -12.81 |
| 2014-08-20 | -16.39 |
| 2014-08-19 | -12.81 |
| 2014-08-18 | -12.81 |
| 2014-08-15 | -13.21 |
| 2014-08-14 | -15.60 |
| 2014-08-13 | -13.61 |
| 2014-08-12 | -14.01 |
| 2014-08-11 | -16.39 |
| 2014-08-08 | -16.79 |
| 2014-08-07 | -14.80 |
| 2014-08-06 | -23.56 |
| 2014-08-05 | -23.56 |
| 2014-08-04 | -23.56 |
| 2014-08-01 | -23.56 |
| 2014-07-31 | -23.56 |
| 2014-07-30 | -23.56 |
| 2014-07-29 | -23.56 |
| 2014-07-28 | -23.56 |
| 2014-07-25 | -23.56 |
| 2014-07-24 | -23.56 |
| 2014-07-23 | -23.56 |
| 2014-07-22 | -23.56 |
| 2014-07-21 | -23.56 |
| 2014-07-18 | -24.36 |
| 2014-07-17 | -25.15 |
| 2014-07-16 | -27.94 |
| 2014-07-15 | -27.94 |
| 2014-07-14 | -28.74 |
| 2014-07-11 | -28.74 |
| 2014-07-10 | -28.34 |
| 2014-07-09 | -28.34 |
| 2014-07-08 | -27.14 |
| 2014-07-07 | -27.14 |
| 2014-07-04 | -27.14 |
| 2014-07-03 | -28.34 |
| 2014-07-02 | -27.94 |
| 2014-06-30 | -27.94 |
| 2014-06-27 | -27.94 |
| 2014-06-26 | -27.94 |
| 2014-06-25 | -27.94 |
| 2014-06-24 | -27.94 |
| 2014-06-23 | -27.94 |
| 2014-06-20 | -27.94 |
| 2014-06-19 | -27.94 |
| 2014-06-18 | -27.94 |
| 2014-06-17 | -27.54 |
| 2014-06-16 | -27.54 |
| 2014-06-13 | -27.14 |
| 2014-06-12 | -28.34 |
| 2014-06-11 | -27.14 |
| 2014-06-10 | -27.14 |
| 2014-06-09 | -27.14 |
| 2014-06-06 | -27.54 |
| 2014-06-05 | -26.35 |
| 2014-06-04 | -28.34 |
| 2014-06-03 | -28.34 |
| 2014-05-30 | -28.34 |
| 2014-05-29 | -28.34 |
| 2014-05-28 | -28.34 |
| 2014-05-27 | -26.35 |
| 2014-05-26 | -25.15 |
| 2014-05-23 | -25.15 |
| 2014-05-22 | -25.55 |
| 2014-05-21 | -25.55 |
| 2014-05-20 | -25.55 |
| 2014-05-19 | -25.55 |
| 2014-05-16 | -24.36 |
| 2014-05-15 | -23.96 |
| 2014-05-14 | -22.37 |
| 2014-05-13 | -21.17 |
| 2014-05-12 | -20.38 |
| 2014-05-09 | -20.38 |
| 2014-05-08 | -19.18 |
| 2014-05-07 | -19.18 |
| 2014-05-05 | -19.18 |
| 2014-05-02 | -17.99 |
| 2014-04-30 | -17.99 |
| 2014-04-29 | -17.99 |
| 2014-04-28 | -17.99 |
| 2014-04-25 | -18.39 |
| 2014-04-24 | -19.58 |
| 2014-04-23 | -19.58 |
| 2014-04-22 | -19.58 |
| 2014-04-17 | -20.38 |
| 2014-04-16 | -18.78 |
| 2014-04-15 | -18.78 |
| 2014-04-14 | -18.78 |
| 2014-04-11 | -17.19 |
| 2014-04-10 | -17.19 |
| 2014-04-09 | -16.00 |
| 2014-04-08 | -16.00 |
| 2014-04-07 | -15.20 |
| 2014-04-04 | -15.20 |
| 2014-04-03 | -12.81 |
| 2014-04-02 | -12.81 |
| 2014-04-01 | -9.63 |
| 2014-03-31 | -12.41 |
| 2014-03-28 | -10.42 |
| 2014-03-27 | -10.02 |
| 2014-03-26 | -10.02 |
| 2014-03-25 | -8.83 |
| 2014-03-24 | -5.65 |
| 2014-03-21 | -4.85 |
| 2014-03-20 | -4.05 |
| 2014-03-19 | -3.65 |
| 2014-03-18 | -4.05 |
| 2014-03-17 | -3.65 |
| 2014-03-14 | -3.65 |
| 2014-03-13 | -3.65 |
| 2014-03-12 | -3.65 |
| 2014-03-11 | -5.65 |
| 2014-03-10 | -4.05 |
| 2014-03-07 | -4.85 |
| 2014-03-06 | -6.44 |
| 2014-03-05 | -8.43 |
| 2014-03-04 | -10.82 |
| 2014-03-03 | -10.42 |
| 2014-02-28 | -7.24 |
| 2014-02-27 | -15.20 |
| 2014-02-26 | -16.39 |
| 2014-02-25 | -19.98 |
| 2014-02-24 | -17.19 |
| 2014-02-21 | -13.21 |
| 2014-02-20 | -7.64 |
| 2014-02-19 | -27.94 |
| 2014-02-18 | -27.14 |
| 2014-02-17 | -26.75 |
| 2014-02-14 | -26.75 |
| 2014-02-13 | -27.14 |
| 2014-02-12 | -26.75 |
| 2014-02-11 | -27.94 |
| 2014-02-10 | -27.14 |
| 2014-02-07 | -26.75 |
| 2014-02-06 | -26.35 |
| 2014-02-05 | -26.75 |
| 2014-02-04 | -26.35 |
| 2014-01-30 | -24.76 |
| 2014-01-29 | -24.76 |
| 2014-01-28 | -24.76 |
| 2014-01-27 | -24.36 |
| 2014-01-24 | -23.16 |
| 2014-01-23 | -21.97 |
| 2014-01-22 | -25.95 |
| 2014-01-21 | -24.36 |
| 2014-01-20 | -24.36 |
| 2014-01-17 | -26.75 |
| 2014-01-16 | -26.75 |
| 2014-01-15 | -26.75 |
| 2014-01-14 | -26.75 |
| 2014-01-13 | -26.75 |
| 2014-01-10 | -26.35 |
| 2014-01-09 | -27.94 |
| 2014-01-08 | -26.35 |
| 2014-01-07 | -26.35 |
| 2014-01-06 | -25.95 |
| 2014-01-03 | -26.35 |
| 2014-01-02 | -26.35 |
| 2013-12-31 | -26.35 |
| 2013-12-30 | -27.14 |
| 2013-12-27 | -27.14 |
| 2013-12-24 | -27.14 |
| 2013-12-23 | -27.94 |
| 2013-12-20 | -27.14 |
| 2013-12-19 | -26.35 |
| 2013-12-18 | -27.14 |
| 2013-12-17 | -27.14 |
| 2013-12-16 | -27.14 |
| 2013-12-13 | -26.35 |
| 2013-12-12 | -26.35 |
| 2013-12-11 | -26.35 |
| 2013-12-10 | -26.35 |
| 2013-12-09 | -27.14 |
| 2013-12-06 | -26.75 |
| 2013-12-05 | -24.36 |
| 2013-12-04 | -23.16 |
| 2013-12-03 | -25.15 |
| 2013-12-02 | -24.36 |
| 2013-11-29 | -25.95 |
| 2013-11-28 | -22.37 |
| 2013-11-27 | -20.38 |
| 2013-11-26 | -18.39 |
| 2013-11-25 | -17.99 |
| 2013-11-22 | -16.00 |
| 2013-11-21 | -16.00 |
| 2013-11-20 | -12.41 |
| 2013-11-19 | -12.41 |
| 2013-11-18 | -13.21 |
| 2013-11-15 | -12.81 |
| 2013-11-14 | -12.81 |
| 2013-11-13 | -12.41 |
| 2013-11-12 | -8.43 |
| 2013-11-11 | -8.83 |
| 2013-11-08 | -8.43 |
| 2013-11-07 | -9.23 |
| 2013-11-06 | -8.43 |
| 2013-11-05 | -6.84 |
| 2013-11-04 | -6.84 |
| 2013-11-01 | -6.84 |
| 2013-10-31 | -5.65 |
| 2013-10-30 | -4.85 |
| 2013-10-29 | -6.04 |
| 2013-10-28 | -7.24 |
| 2013-10-25 | -5.25 |
| 2013-10-24 | -5.65 |
| 2013-10-23 | -7.24 |
| 2013-10-22 | -8.43 |
| 2013-10-21 | -9.23 |
| 2013-10-18 | -12.41 |
| 2013-10-17 | -12.41 |
| 2013-10-16 | -13.61 |
| 2013-10-15 | -15.20 |
| 2013-10-11 | -16.39 |
| 2013-10-10 | -16.00 |
| 2013-10-09 | -19.18 |
| 2013-10-08 | -19.98 |
| 2013-10-07 | -20.38 |
| 2013-10-04 | -22.37 |
| 2013-10-03 | -20.77 |
| 2013-10-02 | -20.77 |
| 2013-09-30 | -20.77 |
| 2013-09-27 | -20.77 |
| 2013-09-26 | -19.98 |
| 2013-09-25 | -18.39 |
| 2013-09-24 | -20.38 |
| 2013-09-23 | -19.18 |
| 2013-09-19 | -15.60 |
| 2013-09-18 | -15.60 |
| 2013-09-17 | -15.60 |
| 2013-09-16 | -16.39 |
| 2013-09-13 | -15.20 |
| 2013-09-12 | -16.39 |
| 2013-09-11 | -15.20 |
| 2013-09-10 | -14.80 |
| 2013-09-09 | -16.00 |
| 2013-09-06 | -15.20 |
| 2013-09-05 | -14.01 |
| 2013-09-04 | -16.39 |
| 2013-09-03 | -14.80 |
| 2013-09-02 | -15.60 |
| 2013-08-30 | -15.60 |
| 2013-08-29 | -15.60 |
| 2013-08-28 | -19.18 |
| 2013-08-27 | -21.97 |
| 2013-08-26 | -23.16 |
| 2013-08-23 | -23.56 |
| 2013-08-22 | -23.56 |
| 2013-08-21 | -24.36 |
| 2013-08-20 | -24.36 |
| 2013-08-19 | -23.96 |
| 2013-08-16 | -22.76 |
| 2013-08-15 | -23.56 |
| 2013-08-13 | -21.57 |
| 2013-08-12 | -22.37 |
| 2013-08-09 | -21.57 |
| 2013-08-08 | -22.37 |
| 2013-08-07 | -21.57 |
| 2013-08-06 | -22.37 |
| 2013-08-05 | -25.95 |
| 2013-08-02 | -24.76 |
| 2013-08-01 | -26.35 |
| 2013-07-31 | -28.34 |
| 2013-07-30 | -27.94 |
| 2013-07-29 | -30.33 |
| 2013-07-26 | -30.33 |
| 2013-07-25 | -32.32 |
| 2013-07-24 | -36.30 |
| 2013-07-23 | -38.29 |
| 2013-07-22 | -44.26 |
| 2013-07-19 | -46.25 |
| 2013-07-18 | -46.25 |
| 2013-07-17 | -46.25 |
| 2013-07-16 | -47.05 |
| 2013-07-15 | -46.25 |
| 2013-07-12 | -46.25 |
| 2013-07-11 | -47.05 |
| 2013-07-10 | -47.05 |
| 2013-07-09 | -47.05 |
| 2013-07-08 | -48.24 |
| 2013-07-05 | -47.85 |
| 2013-07-04 | -48.24 |
| 2013-07-03 | -48.64 |
| 2013-07-02 | -48.24 |
| 2013-06-28 | -46.25 |
| 2013-06-27 | -46.25 |
| 2013-06-26 | -46.25 |
| 2013-06-25 | -46.25 |
| 2013-06-24 | -46.25 |
| 2013-06-21 | -45.06 |
| 2013-06-20 | -45.06 |
| 2013-06-19 | -42.67 |
| 2013-06-18 | -42.67 |
| 2013-06-17 | -42.27 |
| 2013-06-14 | -43.07 |
| 2013-06-13 | -44.66 |
| 2013-06-11 | -42.27 |
| 2013-06-10 | -42.27 |
| 2013-06-07 | -41.87 |
| 2013-06-06 | -43.07 |
| 2013-06-05 | -43.07 |
| 2013-06-04 | -42.27 |
| 2013-06-03 | -42.27 |
| 2013-05-31 | -42.27 |
| 2013-05-30 | -42.27 |
| 2013-05-29 | -43.07 |
| 2013-05-28 | -43.07 |
| 2013-05-27 | -42.27 |
| 2013-05-24 | -42.27 |
| 2013-05-23 | -42.27 |
| 2013-05-22 | -41.87 |
| 2013-05-21 | -41.87 |
| 2013-05-20 | -43.07 |
| 2013-05-16 | -43.07 |
| 2013-05-15 | -43.07 |
| 2013-05-14 | -43.47 |
| 2013-05-13 | -42.67 |
| 2013-05-10 | -42.67 |
| 2013-05-09 | -44.26 |
| 2013-05-08 | -44.26 |
| 2013-05-07 | -44.26 |
| 2013-05-06 | -45.46 |
| 2013-05-03 | -44.26 |
| 2013-05-02 | -44.26 |
| 2013-04-30 | -45.86 |
| 2013-04-29 | -44.66 |
| 2013-04-26 | -45.86 |
| 2013-04-25 | -45.06 |
| 2013-04-24 | -45.06 |
| 2013-04-23 | -45.06 |
| 2013-04-22 | -45.06 |
| 2013-04-19 | -45.46 |
| 2013-04-18 | -45.46 |
| 2013-04-17 | -45.86 |
| 2013-04-16 | -45.86 |
| 2013-04-15 | -45.86 |
| 2013-04-12 | -44.66 |
| 2013-04-11 | -44.66 |
| 2013-04-10 | -45.06 |
| 2013-04-09 | -44.66 |
| 2013-04-08 | -45.86 |
| 2013-04-05 | -45.46 |
| 2013-04-03 | -44.66 |
| 2013-04-02 | -44.66 |
| 2013-03-28 | -45.46 |
| 2013-03-27 | -45.46 |
| 2013-03-26 | -46.25 |
| 2013-03-25 | -44.26 |
| 2013-03-22 | -45.46 |
| 2013-03-21 | -45.06 |
| 2013-03-20 | -43.86 |
| 2013-03-19 | -45.06 |
| 2013-03-18 | -46.65 |
| 2013-03-15 | -44.66 |
| 2013-03-14 | -45.86 |
| 2013-03-13 | -46.25 |
| 2013-03-12 | -44.26 |
| 2013-03-11 | -45.46 |
| 2013-03-08 | -44.26 |
| 2013-03-07 | -45.46 |
| 2013-03-06 | -44.26 |
| 2013-03-05 | -44.26 |
| 2013-03-04 | -46.25 |
| 2013-03-01 | -46.25 |
| 2013-02-28 | -45.46 |
| 2013-02-27 | -45.06 |
| 2013-02-26 | -45.06 |
| 2013-02-25 | -45.06 |
| 2013-02-22 | -45.06 |
| 2013-02-21 | -45.06 |
| 2013-02-20 | -43.47 |
| 2013-02-19 | -45.06 |
| 2013-02-18 | -43.47 |
| 2013-02-15 | -44.26 |
| 2013-02-14 | -43.86 |
| 2013-02-08 | -43.47 |
| 2013-02-07 | -43.47 |
| 2013-02-06 | -43.47 |
| 2013-02-05 | -45.46 |
| 2013-02-04 | -43.47 |
| 2013-02-01 | -45.86 |
| 2013-01-31 | -43.47 |
| 2013-01-30 | -42.67 |
| 2013-01-29 | -45.86 |
| 2013-01-28 | -43.86 |
| 2013-01-25 | -45.06 |
| 2013-01-24 | -43.47 |
| 2013-01-23 | -43.47 |
| 2013-01-22 | -43.86 |
| 2013-01-21 | -45.46 |
| 2013-01-18 | -48.24 |
| 2013-01-17 | -50.23 |
| 2013-01-16 | -49.84 |
| 2013-01-15 | -49.84 |
| 2013-01-14 | -49.84 |
| 2013-01-11 | -50.23 |
| 2013-01-10 | -52.62 |
| 2013-01-09 | -56.60 |
| 2013-01-08 | -55.81 |
| 2013-01-07 | -55.81 |
| 2013-01-04 | -56.60 |
| 2013-01-03 | -57.40 |
| 2013-01-02 | -57.40 |
| 2012-12-31 | -57.00 |
| 2012-12-28 | -57.00 |
| 2012-12-27 | -57.80 |
| 2012-12-24 | -57.80 |
| 2012-12-21 | -57.80 |
| 2012-12-20 | -57.40 |
| 2012-12-19 | -57.00 |
| 2012-12-18 | -60.19 |
| 2012-12-17 | -60.59 |
| 2012-12-14 | -60.98 |
| 2012-12-13 | -62.58 |
| 2012-12-12 | -63.77 |
| 2012-12-11 | -63.77 |
| 2012-12-10 | -64.17 |
| 2012-12-07 | -64.17 |
| 2012-12-06 | -64.17 |
| 2012-12-05 | -63.77 |
| 2012-12-04 | -63.77 |
| 2012-12-03 | -63.77 |
| 2012-11-30 | -63.37 |
| 2012-11-29 | -63.37 |
| 2012-11-28 | -63.37 |
| 2012-11-27 | -63.37 |
| 2012-11-26 | -63.37 |
| 2012-11-23 | -63.37 |
| 2012-11-22 | -63.37 |
| 2012-11-21 | -63.37 |
| 2012-11-20 | -63.37 |
| 2012-11-19 | -63.37 |
| 2012-11-16 | -62.97 |
| 2012-11-15 | -62.97 |
| 2012-11-14 | -62.97 |
| 2012-11-13 | -62.97 |
| 2012-11-12 | -62.97 |
| 2012-11-09 | -62.58 |
| 2012-11-08 | -62.58 |
| 2012-11-07 | -62.58 |
| 2012-11-06 | -62.58 |
| 2012-11-05 | -62.58 |
| 2012-11-02 | -63.37 |
| 2012-11-01 | -62.97 |
| 2012-10-31 | -62.58 |
| 2012-10-30 | -62.18 |
| 2012-10-29 | -62.18 |
| 2012-10-26 | -62.18 |
| 2012-10-25 | -62.18 |
| 2012-10-24 | -62.18 |
| 2012-10-22 | -62.18 |
| 2012-10-19 | -62.18 |
| 2012-10-18 | -60.98 |
| 2012-10-17 | -60.98 |
| 2012-10-16 | -63.37 |
| 2012-10-15 | -62.18 |
| 2012-10-12 | -62.18 |
| 2012-10-11 | -61.78 |
| 2012-10-10 | -61.78 |
| 2012-10-09 | -61.78 |
| 2012-10-08 | -62.58 |
| 2012-10-05 | -62.58 |
| 2012-10-04 | -62.58 |
| 2012-10-03 | -62.58 |
| 2012-09-28 | -61.78 |
| 2012-09-27 | -61.78 |
| 2012-09-26 | -59.39 |
| 2012-09-25 | -59.39 |
| 2012-09-24 | -59.39 |
| 2012-09-21 | -59.39 |
| 2012-09-20 | -59.39 |
| 2012-09-19 | -59.39 |
| 2012-09-18 | -59.39 |
| 2012-09-17 | -59.39 |
| 2012-09-14 | -58.99 |
| 2012-09-13 | -58.99 |
| 2012-09-12 | -58.99 |
| 2012-09-11 | -57.80 |
| 2012-09-10 | -55.41 |
| 2012-09-07 | -55.41 |
| 2012-09-06 | -55.41 |
| 2012-09-05 | -55.41 |
| 2012-09-04 | -55.01 |
| 2012-09-03 | -54.61 |
| 2012-08-31 | -54.61 |
| 2012-08-30 | -54.61 |
| 2012-08-29 | -54.61 |
| 2012-08-28 | -54.22 |
| 2012-08-27 | -54.22 |
| 2012-08-24 | -54.22 |
| 2012-08-23 | -54.22 |
| 2012-08-22 | -54.22 |
| 2012-08-21 | -54.22 |
| 2012-08-20 | -54.22 |
| 2012-08-17 | -54.22 |
| 2012-08-16 | -53.82 |
| 2012-08-15 | -53.82 |
| 2012-08-14 | -53.02 |
| 2012-08-13 | -53.02 |
| 2012-08-10 | -53.02 |
| 2012-08-09 | -54.22 |
| 2012-08-08 | -54.22 |
| 2012-08-07 | -54.22 |
| 2012-08-06 | -54.22 |
| 2012-08-03 | -55.41 |
| 2012-08-02 | -55.41 |
| 2012-08-01 | -55.41 |
| 2012-07-31 | -55.01 |
| 2012-07-30 | -53.02 |
| 2012-07-27 | -53.02 |
| 2012-07-26 | -53.02 |
| 2012-07-25 | -55.01 |
| 2012-07-24 | -55.01 |
| 2012-07-23 | -55.01 |
| 2012-07-20 | -55.41 |
| 2012-07-19 | -55.41 |
| 2012-07-18 | -56.21 |
| 2012-07-17 | -56.21 |
| 2012-07-16 | -57.00 |
| 2012-07-13 | -58.20 |
| 2012-07-12 | -58.20 |
| 2012-07-11 | -58.20 |
| 2012-07-10 | -58.20 |
| 2012-07-09 | -56.21 |
| 2012-07-06 | -56.21 |
| 2012-07-05 | -55.01 |
| 2012-07-04 | -54.22 |
| 2012-07-03 | -54.22 |
| 2012-06-29 | -56.21 |
| 2012-06-28 | -57.00 |
| 2012-06-27 | -57.80 |
| 2012-06-26 | -57.00 |
| 2012-06-25 | -57.00 |
| 2012-06-22 | -57.00 |
| 2012-06-21 | -57.40 |
| 2012-06-20 | -57.00 |
| 2012-06-19 | -57.00 |
| 2012-06-18 | -57.00 |
| 2012-06-15 | -57.00 |
| 2012-06-14 | -57.80 |
| 2012-06-13 | -57.80 |
| 2012-06-12 | -57.80 |
| 2012-06-11 | -57.00 |
| 2012-06-08 | -58.20 |
| 2012-06-07 | -58.20 |
| 2012-06-06 | -58.20 |
| 2012-06-05 | -58.20 |
| 2012-06-04 | -58.20 |
| 2012-06-01 | -57.80 |
| 2012-05-31 | -57.80 |
| 2012-05-30 | -58.20 |
| 2012-05-29 | -58.20 |
| 2012-05-28 | -58.20 |
| 2012-05-25 | -58.20 |
| 2012-05-24 | -58.20 |
| 2012-05-23 | -58.20 |
| 2012-05-22 | -57.80 |
| 2012-05-21 | -57.80 |
| 2012-05-18 | -58.20 |
| 2012-05-17 | -58.20 |
| 2012-05-16 | -58.20 |
| 2012-05-15 | -57.40 |
| 2012-05-14 | -57.80 |
| 2012-05-11 | -57.80 |
| 2012-05-10 | -57.80 |
| 2012-05-09 | -57.80 |
| 2012-05-08 | -57.40 |
| 2012-05-07 | -57.40 |
| 2012-05-04 | -57.40 |
| 2012-05-03 | -57.40 |
| 2012-05-02 | -57.40 |
| 2012-04-30 | -58.99 |
| 2012-04-27 | -58.99 |
| 2012-04-26 | -58.99 |
| 2012-04-25 | -58.99 |
| 2012-04-24 | -59.39 |
| 2012-04-23 | -59.39 |
| 2012-04-20 | -60.19 |
| 2012-04-19 | -60.19 |
| 2012-04-18 | -60.98 |
| 2012-04-17 | -62.58 |
| 2012-04-16 | -62.58 |
| 2012-04-13 | -62.18 |
| 2012-04-12 | -61.38 |
| 2012-04-11 | -61.38 |
| 2012-04-10 | -61.38 |
| 2012-04-05 | -60.98 |
| 2012-04-03 | -60.19 |
| 2012-04-02 | -59.79 |
| 2012-03-30 | -59.79 |
| 2012-03-29 | -60.98 |
| 2012-03-28 | -60.59 |
| 2012-03-27 | -60.19 |
| 2012-03-26 | -60.19 |
| 2012-03-23 | -60.19 |
| 2012-03-22 | -60.19 |
| 2012-03-21 | -60.19 |
| 2012-03-20 | -58.99 |
| 2012-03-19 | -58.60 |
| 2012-03-16 | -58.20 |
| 2012-03-15 | -59.79 |
| 2012-03-14 | -59.79 |
| 2012-03-13 | -59.79 |
| 2012-03-12 | -59.79 |
| 2012-03-09 | -59.39 |
| 2012-03-08 | -59.39 |
| 2012-03-07 | -59.39 |
| 2012-03-06 | -57.80 |
| 2012-03-05 | -58.60 |
| 2012-03-02 | -58.60 |
| 2012-03-01 | -58.60 |
| 2012-02-29 | -58.20 |
| 2012-02-28 | -58.20 |
| 2012-02-27 | -57.40 |
| 2012-02-24 | -57.40 |
| 2012-02-23 | -57.00 |
| 2012-02-22 | -56.21 |
| 2012-02-21 | -57.40 |
| 2012-02-20 | -57.40 |
| 2012-02-17 | -57.40 |
| 2012-02-16 | -60.19 |
| 2012-02-15 | -60.19 |
| 2012-02-14 | -60.59 |
| 2012-02-13 | -59.79 |
| 2012-02-10 | -59.79 |
| 2012-02-09 | -59.79 |
| 2012-02-08 | -59.79 |
| 2012-02-07 | -58.99 |
| 2012-02-06 | -58.99 |
| 2012-02-03 | -59.79 |
| 2012-02-02 | -59.79 |
| 2012-02-01 | -59.79 |
| 2012-01-31 | -60.59 |
| 2012-01-30 | -59.39 |
| 2012-01-27 | -59.39 |
| 2012-01-26 | -58.60 |
| 2012-01-20 | -58.60 |
| 2012-01-19 | -58.60 |
| 2012-01-18 | -58.60 |
| 2012-01-17 | -58.60 |
| 2012-01-16 | -60.19 |
| 2012-01-13 | -58.99 |
| 2012-01-12 | -58.99 |
| 2012-01-11 | -58.99 |
| 2012-01-10 | -58.99 |
| 2012-01-09 | -58.99 |
| 2012-01-06 | -58.60 |
| 2012-01-05 | -58.60 |
| 2012-01-04 | -58.20 |
| 2012-01-03 | -58.20 |
| 2011-12-30 | -60.19 |
| 2011-12-29 | -60.19 |
| 2011-12-28 | -60.19 |
| 2011-12-23 | -60.19 |
| 2011-12-22 | -60.19 |
| 2011-12-21 | -60.19 |
| 2011-12-20 | -60.19 |
| 2011-12-19 | -60.19 |
| 2011-12-16 | -60.19 |
| 2011-12-15 | -59.79 |
| 2011-12-14 | -59.79 |
| 2011-12-13 | -59.79 |
| 2011-12-12 | -59.79 |
| 2011-12-09 | -58.99 |
| 2011-12-08 | -57.80 |
| 2011-12-07 | -57.80 |
| 2011-12-06 | -57.80 |
| 2011-12-05 | -58.20 |
| 2011-12-02 | -58.20 |
| 2011-12-01 | -58.20 |
| 2011-11-30 | -58.20 |
| 2011-11-29 | -58.20 |
| 2011-11-28 | -58.20 |
| 2011-11-25 | -57.81 |
| 2011-11-24 | -58.20 |
| 2011-11-23 | -58.96 |
| 2011-11-22 | -58.58 |
| 2011-11-21 | -58.58 |
| 2011-11-18 | -58.58 |
| 2011-11-17 | -58.58 |
| 2011-11-16 | -58.58 |
| 2011-11-15 | -58.96 |
| 2011-11-14 | -58.96 |
| 2011-11-11 | -59.73 |
| 2011-11-10 | -59.73 |
| 2011-11-09 | -59.73 |
| 2011-11-08 | -59.73 |
| 2011-11-07 | -60.50 |
| 2011-11-04 | -60.50 |
| 2011-11-03 | -59.73 |
| 2011-11-02 | -59.73 |
| 2011-11-01 | -59.35 |
| 2011-10-31 | -59.35 |
| 2011-10-28 | -58.58 |
| 2011-10-27 | -60.50 |
| 2011-10-26 | -60.11 |
| 2011-10-25 | -59.35 |
| 2011-10-24 | -56.28 |
| 2011-10-21 | -59.73 |
| 2011-10-20 | -60.50 |
| 2011-10-19 | -61.27 |
| 2011-10-18 | -61.27 |
| 2011-10-17 | -61.27 |
| 2011-10-14 | -61.27 |
| 2011-10-13 | -61.27 |
| 2011-10-12 | -63.95 |
| 2011-10-11 | -64.33 |
| 2011-10-10 | -65.10 |
| 2011-10-07 | -63.18 |
| 2011-10-06 | -64.33 |
| 2011-10-04 | -64.33 |
| 2011-10-03 | -62.03 |
| 2011-09-30 | -61.27 |
| 2011-09-28 | -59.35 |
| 2011-09-27 | -58.96 |
| 2011-09-26 | -59.73 |
| 2011-09-23 | -57.05 |
| 2011-09-22 | -60.11 |
| 2011-09-21 | -54.36 |
| 2011-09-20 | -54.36 |
| 2011-09-19 | -52.06 |
| 2011-09-16 | -51.68 |
| 2011-09-15 | -50.91 |
| 2011-09-14 | -50.53 |
| 2011-09-12 | -50.53 |
| 2011-09-09 | -50.53 |
| 2011-09-08 | -50.14 |
| 2011-09-07 | -50.14 |
| 2011-09-06 | -50.14 |
| 2011-09-05 | -50.14 |
| 2011-09-02 | -50.14 |
| 2011-09-01 | -50.14 |
| 2011-08-31 | -50.14 |
| 2011-08-30 | -50.14 |
| 2011-08-29 | -50.14 |
| 2011-08-26 | -50.14 |
| 2011-08-25 | -50.14 |
| 2011-08-24 | -49.38 |
| 2011-08-23 | -49.38 |
| 2011-08-22 | -50.14 |
| 2011-08-19 | -47.46 |
| 2011-08-18 | -47.08 |
| 2011-08-17 | -48.99 |
| 2011-08-16 | -48.99 |
| 2011-08-15 | -48.61 |
| 2011-08-12 | -48.99 |
| 2011-08-11 | -48.61 |
| 2011-08-10 | -48.23 |
| 2011-08-09 | -48.61 |
| 2011-08-08 | -47.08 |
| 2011-08-05 | -44.39 |
| 2011-08-04 | -42.47 |
| 2011-08-03 | -43.24 |
| 2011-08-02 | -42.86 |
| 2011-08-01 | -42.47 |
| 2011-07-29 | -43.62 |
| 2011-07-28 | -43.24 |
| 2011-07-27 | -43.24 |
| 2011-07-26 | -42.47 |
| 2011-07-25 | -42.47 |
| 2011-07-22 | -42.47 |
| 2011-07-21 | -42.47 |
| 2011-07-20 | -42.47 |
| 2011-07-19 | -42.47 |
| 2011-07-18 | -41.32 |
| 2011-07-15 | -42.47 |
| 2011-07-14 | -42.47 |
| 2011-07-13 | -42.47 |
| 2011-07-12 | -44.01 |
| 2011-07-11 | -42.47 |
| 2011-07-08 | -42.47 |
| 2011-07-07 | -42.47 |
| 2011-07-06 | -42.47 |
| 2011-07-05 | -42.47 |
| 2011-07-04 | -42.47 |
| 2011-06-30 | -42.47 |
| 2011-06-29 | -42.47 |
| 2011-06-28 | -42.47 |
| 2011-06-27 | -43.24 |
| 2011-06-24 | -42.47 |
| 2011-06-23 | -43.62 |
| 2011-06-22 | -43.62 |
| 2011-06-21 | -45.16 |
| 2011-06-20 | -47.46 |
| 2011-06-17 | -45.16 |
| 2011-06-16 | -44.39 |
| 2011-06-15 | -44.01 |
| 2011-06-14 | -44.39 |
| 2011-06-13 | -45.54 |
| 2011-06-10 | -44.77 |
| 2011-06-09 | -44.77 |
| 2011-06-08 | -42.47 |
| 2011-06-07 | -42.47 |
| 2011-06-03 | -41.71 |
| 2011-06-02 | -43.24 |
| 2011-06-01 | -43.24 |
| 2011-05-31 | -42.86 |
| 2011-05-30 | -42.47 |
| 2011-05-27 | -40.17 |
| 2011-05-26 | -42.47 |
| 2011-05-25 | -42.47 |
| 2011-05-24 | -42.47 |
| 2011-05-23 | -41.71 |
| 2011-05-20 | -42.86 |
| 2011-05-19 | -42.47 |
| 2011-05-18 | -42.47 |
| 2011-05-17 | -42.47 |
| 2011-05-16 | -42.47 |
| 2011-05-13 | -42.47 |
| 2011-05-12 | -41.71 |
| 2011-05-11 | -41.71 |
| 2011-05-09 | -43.62 |
| 2011-05-06 | -50.14 |
| 2011-05-05 | -50.14 |
| 2011-05-04 | -50.14 |
| 2011-05-03 | -50.14 |
| 2011-04-29 | -47.08 |
| 2011-04-28 | -51.68 |
| 2011-04-27 | -52.06 |
| 2011-04-26 | -51.68 |
| 2011-04-21 | -51.68 |
| 2011-04-20 | -53.21 |
| 2011-04-19 | -53.60 |
| 2011-04-18 | -52.44 |
| 2011-04-15 | -52.44 |
| 2011-04-14 | -53.98 |
| 2011-04-13 | -53.60 |
| 2011-04-12 | -53.60 |
| 2011-04-11 | -53.60 |
| 2011-04-08 | -53.98 |
| 2011-04-07 | -53.60 |
| 2011-04-06 | -53.60 |
| 2011-04-04 | -53.21 |
| 2011-04-01 | -53.21 |
| 2011-03-31 | -53.21 |
| 2011-03-30 | -52.44 |
| 2011-03-29 | -51.68 |
| 2011-03-28 | -53.60 |
| 2011-03-25 | -53.60 |
| 2011-03-24 | -52.83 |
| 2011-03-23 | -52.06 |
| 2011-03-22 | -52.06 |
| 2011-03-21 | -52.06 |
| 2011-03-18 | -52.06 |
| 2011-03-17 | -51.68 |
| 2011-03-16 | -52.44 |
| 2011-03-15 | -53.98 |
| 2011-03-14 | -53.21 |
| 2011-03-11 | -52.83 |
| 2011-03-10 | -53.21 |
| 2011-03-09 | -52.83 |
| 2011-03-08 | -52.83 |
| 2011-03-07 | -52.83 |
| 2011-03-04 | -52.44 |
| 2011-03-03 | -52.44 |
| 2011-03-02 | -53.98 |
| 2011-03-01 | -53.60 |
| 2011-02-28 | -53.60 |
| 2011-02-25 | -54.36 |
| 2011-02-24 | -53.98 |
| 2011-02-23 | -53.21 |
| 2011-02-22 | -52.83 |
| 2011-02-21 | -52.83 |
| 2011-02-18 | -52.83 |
| 2011-02-17 | -53.21 |
| 2011-02-16 | -53.21 |
| 2011-02-15 | -53.21 |
| 2011-02-14 | -53.21 |
| 2011-02-11 | -52.44 |
| 2011-02-10 | -52.83 |
| 2011-02-09 | -53.21 |
| 2011-02-08 | -53.21 |
| 2011-02-07 | -53.21 |
| 2011-02-02 | -52.83 |
| 2011-02-01 | -52.83 |
| 2011-01-31 | -51.68 |
| 2011-01-28 | -51.68 |
| 2011-01-27 | -51.68 |
| 2011-01-26 | -51.68 |
| 2011-01-25 | -51.68 |
| 2011-01-24 | -52.06 |
| 2011-01-21 | -52.06 |
| 2011-01-20 | -52.06 |
| 2011-01-19 | -52.06 |
| 2011-01-18 | -52.06 |
| 2011-01-17 | -52.06 |
| 2011-01-14 | -51.68 |
| 2011-01-13 | -52.06 |
| 2011-01-12 | -51.68 |
| 2011-01-11 | -52.06 |
| 2011-01-10 | -49.38 |
| 2011-01-07 | -50.91 |
| 2011-01-06 | -51.29 |
| 2011-01-05 | -52.44 |
| 2011-01-04 | -52.06 |
| 2011-01-03 | -52.44 |
| 2010-12-31 | -50.53 |
| 2010-12-30 | -52.44 |
| 2010-12-29 | -53.60 |
| 2010-12-28 | -53.60 |
| 2010-12-24 | -53.60 |
| 2010-12-23 | -53.60 |
| 2010-12-22 | -52.44 |
| 2010-12-21 | -53.21 |
| 2010-12-20 | -53.60 |
| 2010-12-17 | -52.44 |
| 2010-12-16 | -52.44 |
| 2010-12-15 | -52.83 |
| 2010-12-14 | -53.21 |
| 2010-12-13 | -53.21 |
| 2010-12-10 | -52.06 |
| 2010-12-09 | -52.44 |
| 2010-12-08 | -52.44 |
| 2010-12-07 | -52.44 |
| 2010-12-06 | -51.29 |
| 2010-12-03 | -51.68 |
| 2010-12-02 | -52.06 |
| 2010-12-01 | -52.06 |
| 2010-11-30 | -52.06 |
| 2010-11-29 | -50.91 |
| 2010-11-26 | -50.53 |
| 2010-11-25 | -50.14 |
| 2010-11-24 | -50.91 |
| 2010-11-23 | -50.91 |
| 2010-11-22 | -50.14 |
| 2010-11-19 | -48.23 |
| 2010-11-18 | -48.99 |
| 2010-11-17 | -48.99 |
| 2010-11-16 | -48.99 |
| 2010-11-15 | -48.61 |
| 2010-11-12 | -47.84 |
| 2010-11-11 | -47.08 |
| 2010-11-10 | -46.69 |
| 2010-11-09 | -47.08 |
| 2010-11-08 | -48.99 |
| 2010-11-05 | -48.61 |
| 2010-11-04 | -50.14 |
| 2010-11-03 | -50.14 |
| 2010-11-02 | -50.14 |
| 2010-11-01 | -50.14 |
| 2010-10-29 | -50.91 |
| 2010-10-28 | -50.91 |
| 2010-10-27 | -50.91 |
| 2010-10-26 | -50.53 |
| 2010-10-25 | -50.14 |
| 2010-10-22 | -50.91 |
| 2010-10-21 | -50.91 |
| 2010-10-20 | -50.53 |
| 2010-10-19 | -50.53 |
| 2010-10-18 | -50.14 |
| 2010-10-15 | -49.76 |
| 2010-10-14 | -49.76 |
| 2010-10-13 | -50.53 |
| 2010-10-12 | -49.38 |
| 2010-10-11 | -50.14 |
| 2010-10-08 | -49.76 |
| 2010-10-07 | -50.14 |
| 2010-10-06 | -50.14 |
| 2010-10-05 | -50.91 |
| 2010-10-04 | -50.53 |
| 2010-09-30 | -50.91 |
| 2010-09-29 | -50.91 |
| 2010-09-28 | -50.14 |
| 2010-09-27 | -48.99 |
| 2010-09-24 | -50.14 |
| 2010-09-22 | -50.14 |
| 2010-09-21 | -50.14 |
| 2010-09-20 | -50.14 |
| 2010-09-17 | -48.61 |
| 2010-09-16 | -49.38 |
| 2010-09-15 | -50.14 |
| 2010-09-14 | -50.14 |
| 2010-09-13 | -50.53 |
| 2010-09-10 | -50.14 |
| 2010-09-09 | -50.14 |
| 2010-09-08 | -49.38 |
| 2010-09-07 | -50.14 |
| 2010-09-06 | -51.68 |
| 2010-09-03 | -52.06 |
| 2010-09-02 | -52.44 |
| 2010-09-01 | -52.44 |
| 2010-08-31 | -52.44 |
| 2010-08-30 | -52.44 |
| 2010-08-27 | -52.44 |
| 2010-08-26 | -50.91 |
| 2010-08-25 | -50.91 |
| 2010-08-24 | -50.53 |
| 2010-08-23 | -50.91 |
| 2010-08-20 | -50.91 |
| 2010-08-19 | -48.99 |
| 2010-08-18 | -48.99 |
| 2010-08-17 | -48.99 |
| 2010-08-16 | -46.31 |
| 2010-08-13 | -44.77 |
| 2010-08-12 | -47.46 |
| 2010-08-11 | -46.31 |
| 2010-08-10 | -47.46 |
| 2010-08-09 | -47.46 |
| 2010-08-06 | -47.46 |
| 2010-08-05 | -47.84 |
| 2010-08-04 | -49.76 |
| 2010-08-03 | -49.76 |
| 2010-08-02 | -49.76 |
| 2010-07-30 | -49.76 |
| 2010-07-29 | -49.76 |
| 2010-07-28 | -49.76 |
| 2010-07-27 | -49.76 |
| 2010-07-26 | -48.99 |
| 2010-07-23 | -49.38 |
| 2010-07-22 | -50.14 |
| 2010-07-21 | -50.14 |
| 2010-07-20 | -50.14 |
| 2010-07-19 | -49.38 |
| 2010-07-16 | -49.38 |
| 2010-07-15 | -50.53 |
| 2010-07-14 | -50.14 |
| 2010-07-13 | -50.14 |
| 2010-07-12 | -49.76 |
| 2010-07-09 | -49.76 |
| 2010-07-08 | -50.14 |
| 2010-07-07 | -49.38 |
| 2010-07-06 | -49.38 |
| 2010-07-05 | -49.38 |
| 2010-07-02 | -50.53 |
| 2010-06-30 | -51.29 |
| 2010-06-29 | -51.29 |
| 2010-06-28 | -48.61 |
| 2010-06-25 | -48.61 |
| 2010-06-24 | -47.84 |
| 2010-06-23 | -47.46 |
| 2010-06-22 | -47.08 |
| 2010-06-21 | -47.08 |
| 2010-06-18 | -48.23 |
| 2010-06-17 | -48.23 |
| 2010-06-15 | -48.23 |
| 2010-06-14 | -48.23 |
| 2010-06-11 | -48.99 |
| 2010-06-10 | -48.99 |
| 2010-06-09 | -48.99 |
| 2010-06-08 | -48.61 |
| 2010-06-07 | -48.99 |
| 2010-06-04 | -48.99 |
| 2010-06-03 | -49.38 |
| 2010-06-02 | -50.14 |
| 2010-06-01 | -50.14 |
| 2010-05-31 | -50.14 |
| 2010-05-28 | -49.38 |
| 2010-05-27 | -48.23 |
| 2010-05-26 | -51.68 |
| 2010-05-25 | -51.68 |
| 2010-05-24 | -48.33 |
| 2010-05-20 | -48.33 |
| 2010-05-19 | -45.36 |
| 2010-05-18 | -44.24 |
| 2010-05-17 | -42.38 |
| 2010-05-14 | -40.53 |
| 2010-05-13 | -45.73 |
| 2010-05-12 | -45.73 |
| 2010-05-11 | -45.36 |
| 2010-05-10 | -46.10 |
| 2010-05-07 | -46.47 |
| 2010-05-06 | -44.24 |
| 2010-05-05 | -41.64 |
| 2010-05-04 | -41.27 |
| 2010-05-03 | -41.64 |
| 2010-04-30 | -40.90 |
| 2010-04-29 | -40.53 |
| 2010-04-28 | -37.92 |
| 2010-04-27 | -38.67 |
| 2010-04-26 | -36.81 |
| 2010-04-23 | -41.27 |
| 2010-04-22 | -42.01 |
| 2010-04-21 | -37.55 |
| 2010-04-20 | -35.32 |
| 2010-04-19 | -36.81 |
| 2010-04-16 | -34.21 |
| 2010-04-15 | -32.72 |
| 2010-04-14 | -35.69 |
| 2010-04-13 | -48.33 |
| 2010-04-12 | -50.19 |
| 2010-04-09 | -50.19 |
| 2010-04-08 | -50.56 |
| 2010-04-07 | -49.08 |
| 2010-04-01 | -50.93 |
| 2010-03-31 | -52.79 |
| 2010-03-30 | -53.16 |
| 2010-03-29 | -54.28 |
| 2010-03-26 | -55.39 |
| 2010-03-25 | -55.39 |
| 2010-03-24 | -54.28 |
| 2010-03-23 | -53.54 |
| 2010-03-22 | -54.28 |
| 2010-03-19 | -55.39 |
| 2010-03-18 | -55.02 |
| 2010-03-17 | -55.02 |
| 2010-03-16 | -55.39 |
| 2010-03-15 | -55.39 |
| 2010-03-12 | -53.54 |
| 2010-03-11 | -53.16 |
| 2010-03-10 | -54.28 |
| 2010-03-09 | -54.65 |
| 2010-03-08 | -56.14 |
| 2010-03-05 | -55.39 |
| 2010-03-04 | -56.14 |
| 2010-03-03 | -55.39 |
| 2010-03-02 | -56.14 |
| 2010-03-01 | -55.77 |
| 2010-02-26 | -54.65 |
| 2010-02-25 | -54.65 |
| 2010-02-24 | -53.91 |
| 2010-02-23 | -53.91 |
| 2010-02-22 | -54.65 |
| 2010-02-19 | -54.65 |
| 2010-02-18 | -54.65 |
| 2010-02-17 | -54.65 |
| 2010-02-12 | -54.65 |
| 2010-02-11 | -55.39 |
| 2010-02-10 | -56.51 |
| 2010-02-09 | -57.25 |
| 2010-02-08 | -57.62 |
| 2010-02-05 | -55.77 |
| 2010-02-04 | -53.91 |
| 2010-02-03 | -53.91 |
| 2010-02-02 | -53.91 |
| 2010-02-01 | -52.42 |
| 2010-01-29 | -53.16 |
| 2010-01-28 | -52.05 |
| 2010-01-27 | -52.05 |
| 2010-01-26 | -52.05 |
| 2010-01-25 | -53.54 |
| 2010-01-22 | -50.93 |
| 2010-01-21 | -47.96 |
| 2010-01-20 | -45.36 |
| 2010-01-19 | -51.68 |
| 2010-01-18 | -48.70 |
| 2010-01-15 | -52.42 |
| 2010-01-14 | -53.16 |
| 2010-01-13 | -52.42 |
| 2010-01-12 | -51.68 |
| 2010-01-11 | -52.79 |
| 2010-01-08 | -52.42 |
| 2010-01-07 | -52.79 |
| 2010-01-06 | -52.05 |
| 2010-01-05 | -54.28 |
| 2010-01-04 | -52.05 |
| 2009-12-31 | -53.16 |
| 2009-12-30 | -53.91 |
| 2009-12-29 | -53.91 |
| 2009-12-28 | -54.65 |
| 2009-12-24 | -55.02 |
| 2009-12-23 | -53.54 |
| 2009-12-22 | -53.54 |
| 2009-12-21 | -55.02 |
| 2009-12-18 | -55.39 |
| 2009-12-17 | -54.65 |
| 2009-12-16 | -52.79 |
| 2009-12-15 | -53.16 |
| 2009-12-14 | -50.93 |
| 2009-12-11 | -49.08 |
| 2009-12-10 | -50.19 |
| 2009-12-09 | -51.31 |
| 2009-12-08 | -51.31 |
| 2009-12-07 | -51.31 |
| 2009-12-04 | -51.31 |
| 2009-12-03 | -49.82 |
| 2009-12-02 | -52.05 |
| 2009-12-01 | -52.05 |
| 2009-11-30 | -53.54 |
| 2009-11-27 | -54.28 |
| 2009-11-26 | -53.54 |
| 2009-11-25 | -53.54 |
| 2009-11-24 | -53.54 |
| 2009-11-23 | -54.28 |
| 2009-11-20 | -54.28 |
| 2009-11-19 | -53.54 |
| 2009-11-18 | -51.31 |
| 2009-11-17 | -53.16 |
| 2009-11-16 | -50.93 |
| 2009-11-13 | -53.16 |
| 2009-11-12 | -55.02 |
| 2009-11-11 | -55.39 |
| 2009-11-10 | -55.02 |
| 2009-11-09 | -54.65 |
| 2009-11-06 | -52.42 |
| 2009-11-05 | -55.02 |
| 2009-11-04 | -56.14 |
| 2009-11-03 | -56.51 |
| 2009-11-02 | -55.77 |
| 2009-10-30 | -55.77 |
| 2009-10-29 | -55.77 |
| 2009-10-28 | -54.28 |
| 2009-10-27 | -53.16 |
| 2009-10-23 | -49.82 |
| 2009-10-22 | -49.82 |
| 2009-10-21 | -49.82 |
| 2009-10-20 | -50.19 |
| 2009-10-19 | -50.19 |
| 2009-10-16 | -49.82 |
| 2009-10-15 | -49.82 |
| 2009-10-14 | -50.56 |
| 2009-10-13 | -53.54 |
| 2009-10-12 | -53.54 |
| 2009-10-09 | -53.54 |
| 2009-10-08 | -53.16 |
| 2009-10-07 | -53.16 |
| 2009-10-06 | -55.77 |
| 2009-10-05 | -54.65 |
| 2009-10-02 | -53.54 |
| 2009-09-30 | -52.05 |
| 2009-09-29 | -53.91 |
| 2009-09-28 | -53.91 |
| 2009-09-25 | -51.68 |
| 2009-09-24 | -54.65 |
| 2009-09-23 | -53.16 |
| 2009-09-22 | -54.65 |
| 2009-09-21 | -53.54 |
| 2009-09-18 | -52.79 |
| 2009-09-17 | -52.42 |
| 2009-09-16 | -50.93 |
| 2009-09-15 | -49.82 |
| 2009-09-14 | -48.70 |
| 2009-09-11 | -55.39 |
| 2009-09-10 | -55.39 |
| 2009-09-09 | -55.39 |
| 2009-09-08 | -55.39 |
| 2009-09-07 | -55.39 |
| 2009-09-04 | -55.39 |
| 2009-09-03 | -54.65 |
| 2009-09-02 | -55.39 |
| 2009-09-01 | -53.91 |
| 2009-08-31 | -53.91 |
| 2009-08-28 | -53.54 |
| 2009-08-27 | -52.79 |
| 2009-08-26 | -55.02 |
| 2009-08-25 | -58.37 |
| 2009-08-24 | -61.34 |
| 2009-08-21 | -60.97 |
| 2009-08-20 | -59.86 |
| 2009-08-19 | -61.34 |
| 2009-08-18 | -61.34 |
| 2009-08-17 | -61.71 |
| 2009-08-14 | -58.37 |
| 2009-08-13 | -58.37 |
| 2009-08-12 | -59.11 |
| 2009-08-11 | -56.88 |
| 2009-08-10 | -58.00 |
| 2009-08-07 | -58.00 |
| 2009-08-06 | -57.62 |
| 2009-08-05 | -57.62 |
| 2009-08-04 | -57.62 |
| 2009-08-03 | -55.39 |
| 2009-07-31 | -56.88 |
| 2009-07-30 | -57.62 |
| 2009-07-29 | -57.62 |
| 2009-07-28 | -55.77 |
| 2009-07-27 | -55.39 |
| 2009-07-24 | -56.14 |
| 2009-07-23 | -55.02 |
| 2009-07-22 | -55.39 |
| 2009-07-21 | -56.88 |
| 2009-07-20 | -62.46 |
| 2009-07-17 | -66.55 |
| 2009-07-16 | -69.52 |
| 2009-07-15 | -68.78 |
| 2009-07-14 | -70.63 |
| 2009-07-13 | -71.38 |
| 2009-07-10 | -70.26 |
| 2009-07-09 | -69.89 |
| 2009-07-08 | -69.15 |
| 2009-07-07 | -70.26 |
| 2009-07-06 | -70.26 |
| 2009-07-03 | -71.01 |
| 2009-07-02 | -70.63 |
| 2009-06-30 | -71.01 |
| 2009-06-29 | -70.26 |
| 2009-06-26 | -68.78 |
| 2009-06-25 | -68.03 |
| 2009-06-24 | -68.03 |
| 2009-06-23 | -67.29 |
| 2009-06-22 | -66.55 |
| 2009-06-19 | -67.29 |
| 2009-06-18 | -70.26 |
| 2009-06-17 | -70.26 |
| 2009-06-16 | -70.26 |
| 2009-06-15 | -70.26 |
| 2009-06-12 | -69.15 |
| 2009-06-11 | -68.40 |
| 2009-06-10 | -68.78 |
| 2009-06-09 | -67.66 |
| 2009-06-08 | -66.92 |
| 2009-06-05 | -67.66 |
| 2009-06-04 | -67.29 |
| 2009-06-03 | -67.29 |
| 2009-06-02 | -67.66 |
| 2009-06-01 | -66.17 |
| 2009-05-29 | -65.43 |
| 2009-05-27 | -67.66 |
| 2009-05-26 | -68.78 |
| 2009-05-25 | -65.80 |
| 2009-05-22 | -65.06 |
| 2009-05-21 | -64.32 |
| 2009-05-20 | -65.80 |
| 2009-05-19 | -66.55 |
| 2009-05-18 | -66.55 |
| 2009-05-15 | -66.92 |
| 2009-05-14 | -68.78 |
| 2009-05-13 | -67.66 |
| 2009-05-12 | -67.66 |
| 2009-05-11 | -68.40 |
| 2009-05-08 | -68.03 |
| 2009-05-07 | -71.01 |
| 2009-05-06 | -72.49 |
| 2009-05-05 | -73.98 |
| 2009-05-04 | -75.84 |
| 2009-04-30 | -76.58 |
| 2009-04-29 | -78.81 |
| 2009-04-28 | -78.81 |
| 2009-04-27 | -76.95 |
| 2009-04-24 | -74.35 |
| 2009-04-23 | -73.98 |
| 2009-04-22 | -74.72 |
| 2009-04-21 | -74.35 |
| 2009-04-20 | -74.72 |
| 2009-04-17 | -76.21 |
| 2009-04-16 | -76.58 |
| 2009-04-15 | -80.67 |
| 2009-04-14 | -80.67 |
| 2009-04-09 | -81.41 |
| 2009-04-08 | -81.79 |
| 2009-04-07 | -81.41 |
| 2009-04-06 | -81.04 |
| 2009-04-03 | -82.34 |
| 2009-04-02 | -82.16 |
| 2009-04-01 | -83.09 |
| 2009-03-31 | -83.27 |
| 2009-03-30 | -83.27 |
| 2009-03-27 | -83.27 |
| 2009-03-26 | -82.72 |
| 2009-03-25 | -83.27 |
| 2009-03-24 | -82.90 |
| 2009-03-23 | -83.46 |
| 2009-03-20 | -83.83 |
| 2009-03-19 | -83.83 |
| 2009-03-18 | -84.02 |
| 2009-03-17 | -84.20 |
| 2009-03-16 | -83.46 |
| 2009-03-13 | -84.20 |
| 2009-03-12 | -84.57 |
| 2009-03-11 | -84.76 |
| 2009-03-10 | -84.57 |
| 2009-03-09 | -84.39 |
| 2009-03-06 | -84.39 |
| 2009-03-05 | -83.46 |
| 2009-03-04 | -83.46 |
| 2009-03-03 | -83.46 |
| 2009-03-02 | -83.46 |
| 2009-02-27 | -82.53 |
| 2009-02-26 | -81.79 |
| 2009-02-25 | -82.16 |
| 2009-02-24 | -82.53 |
| 2009-02-23 | -81.79 |
| 2009-02-20 | -82.34 |
| 2009-02-19 | -81.04 |
| 2009-02-18 | -81.41 |
| 2009-02-17 | -80.67 |
| 2009-02-16 | -83.83 |
| 2009-02-13 | -83.83 |
| 2009-02-12 | -83.64 |
| 2009-02-11 | -84.02 |
| 2009-02-10 | -84.02 |
| 2009-02-09 | -84.02 |
| 2009-02-06 | -83.46 |
| 2009-02-05 | -84.02 |
| 2009-02-04 | -84.20 |
| 2009-02-03 | -84.95 |
| 2009-02-02 | -84.95 |
| 2009-01-30 | -85.13 |
| 2009-01-29 | -85.50 |
| 2009-01-23 | -85.69 |
| 2009-01-22 | -85.32 |
| 2009-01-21 | -84.95 |
| 2009-01-20 | -85.13 |
| 2009-01-19 | -85.13 |
| 2009-01-16 | -85.13 |
| 2009-01-15 | -84.76 |
| 2009-01-14 | -83.64 |
| 2009-01-13 | -83.83 |
| 2009-01-12 | -83.27 |
| 2009-01-09 | -82.53 |
| 2009-01-08 | -82.53 |
| 2009-01-07 | -79.62 |
| 2009-01-06 | -82.21 |
| 2009-01-05 | -81.56 |
| 2009-01-02 | -80.91 |
| 2008-12-31 | -80.91 |
| 2008-12-30 | -78.00 |
| 2008-12-29 | -78.65 |
| 2008-12-24 | -80.91 |
| 2008-12-23 | -78.65 |
| 2008-12-22 | -80.91 |
| 2008-12-19 | -81.24 |
| 2008-12-18 | -82.21 |
| 2008-12-17 | -83.18 |
| 2008-12-16 | -81.88 |
| 2008-12-15 | -81.56 |
| 2008-12-12 | -81.56 |
| 2008-12-11 | -80.91 |
| 2008-12-10 | -80.91 |
| 2008-12-09 | -80.26 |
| 2008-12-08 | -79.62 |
| 2008-12-05 | -79.94 |
| 2008-12-04 | -79.29 |
| 2008-12-03 | -77.35 |
| 2008-12-02 | -77.35 |
| 2008-12-01 | -75.09 |
| 2008-11-28 | -75.09 |
| 2008-11-27 | -75.09 |
| 2008-11-26 | -75.09 |
| 2008-11-25 | -75.09 |
| 2008-11-24 | -75.09 |
| 2008-11-21 | -75.09 |
| 2008-11-20 | -75.41 |
| 2008-11-19 | -75.41 |
| 2008-11-18 | -75.74 |
| 2008-11-17 | -70.24 |
| 2008-11-14 | -70.24 |
| 2008-11-13 | -71.53 |
| 2008-11-12 | -70.24 |
| 2008-11-11 | -71.53 |
| 2008-11-10 | -69.59 |
| 2008-11-07 | -68.94 |
| 2008-11-06 | -74.44 |
| 2008-11-05 | -72.18 |
| 2008-11-04 | -73.47 |
| 2008-11-03 | -74.12 |
| 2008-10-31 | -75.74 |
| 2008-10-30 | -77.03 |
| 2008-10-29 | -77.35 |
| 2008-10-28 | -79.62 |
| 2008-10-27 | -85.12 |
| 2008-10-24 | -82.21 |
| 2008-10-23 | -78.97 |
| 2008-10-22 | -72.18 |
| 2008-10-21 | -72.18 |
| 2008-10-20 | -68.94 |
| 2008-10-17 | -67.32 |
| 2008-10-16 | -62.79 |
| 2008-10-15 | -66.03 |
| 2008-10-14 | -66.03 |
| 2008-10-13 | -67.65 |
| 2008-10-10 | -67.65 |
| 2008-10-09 | -66.03 |
| 2008-10-08 | -65.06 |
| 2008-10-06 | -65.06 |
| 2008-10-03 | -61.82 |
| 2008-10-02 | -61.18 |
| 2008-09-30 | -60.53 |
| 2008-09-29 | -57.94 |
| 2008-09-26 | -51.47 |
| 2008-09-25 | -62.15 |
| 2008-09-24 | -62.79 |
| 2008-09-23 | -54.71 |
| 2008-09-22 | -49.85 |
| 2008-09-19 | -50.18 |
| 2008-09-18 | -45.00 |
| 2008-09-17 | -25.59 |
| 2008-09-16 | -20.09 |
| 2008-09-12 | -18.79 |
| 2008-09-11 | -23.65 |
| 2008-09-10 | -19.12 |
| 2008-09-09 | -9.41 |
| 2008-09-08 | -6.18 |
| 2008-09-05 | -6.18 |
| 2008-09-04 | -2.94 |
| 2008-09-03 | -1.65 |
| 2008-09-02 | -1.65 |
| 2008-09-01 | -2.94 |
| 2008-08-29 | 6.76 |
| 2008-08-28 | 3.53 |
| 2008-08-27 | 3.53 |
| 2008-08-26 | 0.29 |
| 2008-08-25 | 6.12 |
| 2008-08-21 | 10.00 |
| 2008-08-20 | 10.00 |
| 2008-08-19 | -0.03 |
| 2008-08-18 | 13.23 |
| 2008-08-15 | 13.23 |
| 2008-08-14 | 16.15 |
| 2008-08-13 | 16.47 |
| 2008-08-12 | 16.47 |
| 2008-08-11 | 16.47 |
| 2008-08-08 | 14.85 |
| 2008-08-07 | 26.18 |
| 2008-08-05 | 21.32 |
| 2008-08-04 | 32.65 |
| 2008-08-01 | 32.65 |
| 2008-07-31 | 32.65 |
| 2008-07-30 | 32.65 |
| 2008-07-29 | 28.12 |
| 2008-07-28 | 31.03 |
| 2008-07-25 | 27.79 |
| 2008-07-24 | 32.00 |
| 2008-07-23 | 32.32 |
| 2008-07-22 | 33.29 |
| 2008-07-21 | 32.65 |
| 2008-07-18 | 29.41 |
| 2008-07-17 | 29.41 |
| 2008-07-16 | 31.35 |
| 2008-07-15 | 30.06 |
| 2008-07-14 | 35.88 |
| 2008-07-11 | 34.59 |
| 2008-07-10 | 37.50 |
| 2008-07-09 | 38.15 |
| 2008-07-08 | 43.00 |
| 2008-07-07 | 47.20 |
| 2008-07-04 | 35.88 |
| 2008-07-03 | 38.79 |
| 2008-07-02 | 30.06 |
| 2008-06-30 | 40.73 |
| 2008-06-27 | 36.20 |
| 2008-06-26 | 31.35 |
| 2008-06-25 | 33.62 |
| 2008-06-24 | 27.79 |
| 2008-06-23 | 32.65 |
| 2008-06-20 | 35.88 |
| 2008-06-19 | 35.88 |
| 2008-06-18 | 34.98 |
| 2008-06-17 | 25.96 |
| 2008-06-16 | 27.51 |
| 2008-06-13 | 26.27 |
| 2008-06-12 | 28.13 |
| 2008-06-11 | 29.07 |
| 2008-06-10 | 27.51 |
| 2008-06-06 | 38.40 |
| 2008-06-05 | 33.11 |
| 2008-06-04 | 32.18 |
| 2008-06-03 | 33.73 |
| 2008-06-02 | 33.73 |
| 2008-05-30 | 42.75 |
| 2008-05-29 | 37.15 |
| 2008-05-28 | 32.18 |
| 2008-05-27 | 27.20 |
| 2008-05-26 | 31.24 |
| 2008-05-23 | 32.49 |
| 2008-05-22 | 27.51 |
| 2008-05-21 | 26.27 |
| 2008-05-20 | 29.38 |
| 2008-05-19 | 24.40 |
| 2008-05-16 | 22.85 |
| 2008-05-15 | 24.09 |
| 2008-05-14 | 23.47 |
| 2008-05-13 | 24.40 |
| 2008-05-09 | 25.02 |
| 2008-05-08 | 25.02 |
| 2008-05-07 | 27.51 |
| 2008-05-06 | 30.62 |
| 2008-05-05 | 30.62 |
| 2008-05-02 | 31.55 |
| 2008-04-30 | 24.40 |
| 2008-04-29 | 30.62 |
| 2008-04-28 | 33.11 |
| 2008-04-25 | 35.91 |
| 2008-04-24 | 37.77 |
| 2008-04-23 | 33.73 |
| 2008-04-22 | 28.13 |
| 2008-04-21 | 33.42 |
| 2008-04-18 | 33.73 |
| 2008-04-17 | 26.27 |
| 2008-04-16 | 30.62 |
| 2008-04-15 | 38.40 |
| 2008-04-14 | 39.33 |
| 2008-04-11 | 36.84 |
| 2008-04-10 | 33.42 |
| 2008-04-09 | 29.07 |
| 2008-04-08 | 24.40 |
| 2008-04-07 | 18.80 |
| 2008-04-03 | 24.40 |
| 2008-04-02 | 24.40 |
| 2008-04-01 | 21.29 |
| 2008-03-31 | 11.96 |
| 2008-03-28 | 14.14 |
| 2008-03-27 | 8.85 |
| 2008-03-26 | 8.23 |
| 2008-03-25 | 11.65 |
| 2008-03-20 | 8.85 |
| 2008-03-19 | 15.07 |
| 2008-03-18 | 7.30 |
| 2008-03-17 | 13.52 |
| 2008-03-14 | 19.11 |
| 2008-03-13 | 24.40 |
| 2008-03-12 | 30.00 |
| 2008-03-11 | 28.13 |
| 2008-03-10 | 27.51 |
| 2008-03-07 | 33.73 |
| 2008-03-06 | 27.51 |
| 2008-03-05 | 24.40 |
| 2008-03-04 | 26.27 |
| 2008-03-03 | 25.02 |
| 2008-02-29 | 33.42 |
| 2008-02-28 | 22.85 |
| 2008-02-27 | 13.83 |
| 2008-02-26 | 13.52 |
| 2008-02-25 | 13.52 |
| 2008-02-22 | 15.07 |
| 2008-02-21 | 16.63 |
| 2008-02-20 | 15.07 |
| 2008-02-19 | 18.18 |
| 2008-02-18 | 18.18 |
| 2008-02-15 | 21.91 |
| 2008-02-14 | 19.74 |
| 2008-02-13 | 18.49 |
| 2008-02-12 | 21.29 |
| 2008-02-11 | 22.85 |
| 2008-02-06 | 24.40 |
| 2008-02-05 | 24.40 |
| 2008-02-04 | 23.16 |
| 2008-02-01 | 20.67 |
| 2008-01-31 | 23.47 |
| 2008-01-30 | 24.09 |
| 2008-01-29 | 23.78 |
| 2008-01-28 | 22.53 |
| 2008-01-25 | 24.40 |
| 2008-01-24 | 24.40 |
| 2008-01-23 | 11.65 |
| 2008-01-22 | 11.96 |
| 2008-01-21 | 19.74 |
| 2008-01-18 | 24.40 |
| 2008-01-17 | 24.40 |
| 2008-01-16 | 28.44 |
| 2008-01-15 | 33.73 |
| 2008-01-14 | 39.95 |
| 2008-01-11 | 39.95 |
| 2008-01-10 | 46.79 |
| 2008-01-09 | 68.56 |
| 2008-01-08 | 69.81 |
| 2008-01-07 | 71.05 |
| 2008-01-04 | 78.83 |
| 2008-01-03 | 79.14 |
| 2008-01-02 | 85.98 |
| 2007-12-31 | 89.71 |
| 2007-12-28 | 74.16 |
| 2007-12-27 | 66.70 |
| 2007-12-24 | 57.37 |
| 2007-12-21 | 58.61 |
| 2007-12-20 | 58.61 |
| 2007-12-19 | 64.83 |
| 2007-12-18 | 54.88 |
| 2007-12-17 | 64.83 |
| 2007-12-14 | 77.89 |
| 2007-12-13 | 75.72 |
| 2007-12-12 | 79.76 |
| 2007-12-11 | 87.53 |
| 2007-12-10 | 84.11 |
| 2007-12-07 | 89.71 |
| 2007-12-06 | 98.11 |
| 2007-12-05 | 86.60 |
| 2007-12-04 | 75.41 |
| 2007-12-03 | 81.94 |
| 2007-11-30 | 103.71 |
| 2007-11-29 | 103.71 |
| 2007-11-28 | 103.71 |
| 2007-11-27 | 103.71 |
| 2007-11-26 | 103.71 |
| 2007-11-23 | 103.71 |
| 2007-11-22 | 103.71 |
| 2007-11-21 | 103.71 |
| 2007-11-20 | 104.95 |
| 2007-11-19 | 111.17 |
| 2007-11-16 | 111.17 |
| 2007-11-15 | 120.19 |
| 2007-11-14 | 110.55 |
| 2007-11-13 | 107.75 |
| 2007-11-12 | 103.71 |
| 2007-11-09 | 113.04 |
| 2007-11-08 | 108.37 |
| 2007-11-07 | 111.79 |
| 2007-11-06 | 114.59 |
| 2007-11-05 | 104.02 |
| 2007-11-02 | 116.77 |
| 2007-11-01 | 123.61 |
| 2007-10-31 | 111.48 |
| 2007-10-30 | 84.11 |
| 2007-10-29 | 85.05 |
| 2007-10-26 | 82.25 |
| 2007-10-25 | 80.07 |
| 2007-10-24 | 80.07 |
| 2007-10-23 | 78.52 |
| 2007-10-22 | 76.96 |
| 2007-10-18 | 86.60 |
| 2007-10-17 | 86.60 |
| 2007-10-16 | 89.09 |
| 2007-10-15 | 89.71 |
| 2007-10-12 | 89.09 |
| 2007-10-11 | 97.18 |
| 2007-10-10 | 93.14 |
| 2007-10-09 | 97.80 |
| 2007-10-08 | 98.73 |
| 2007-10-05 | 108.98 |
| 2007-10-04 | 99.66 |
| 2007-10-03 | 101.83 |
| 2007-10-02 | 111.46 |
| 2007-09-28 | 111.77 |
| 2007-09-27 | 110.22 |
| 2007-09-25 | 113.63 |
| 2007-09-24 | 111.15 |
| 2007-09-21 | 109.60 |
| 2007-09-20 | 101.83 |
| 2007-09-19 | 103.70 |
| 2007-09-18 | 98.73 |
| 2007-09-17 | 98.73 |
| 2007-09-14 | 102.45 |
| 2007-09-13 | 111.15 |
| 2007-09-12 | 110.53 |
| 2007-09-11 | 108.04 |
| 2007-09-10 | 111.77 |
| 2007-09-07 | 112.70 |
| 2007-09-06 | 100.59 |
| 2007-09-05 | 97.49 |
| 2007-09-04 | 95.93 |
| 2007-09-03 | 104.63 |
| 2007-08-31 | 108.04 |
| 2007-08-30 | 97.18 |
| 2007-08-29 | 88.79 |
| 2007-08-28 | 99.66 |
| 2007-08-27 | 106.49 |
| 2007-08-24 | 100.59 |
| 2007-08-23 | 94.38 |
| 2007-08-22 | 93.45 |
| 2007-08-21 | 87.86 |
| 2007-08-20 | 89.41 |
| 2007-08-17 | 83.20 |
| 2007-08-16 | 86.62 |
| 2007-08-15 | 105.25 |
| 2007-08-14 | 108.35 |
| 2007-08-13 | 111.15 |
| 2007-08-10 | 108.04 |
| 2007-08-09 | 120.46 |
| 2007-08-08 | 111.15 |
| 2007-08-07 | 111.77 |
| 2007-08-06 | 132.88 |
| 2007-08-03 | 145.31 |
| 2007-08-02 | 143.44 |
| 2007-08-01 | 151.52 |
| 2007-07-31 | 150.27 |
| 2007-07-30 | 139.72 |
| 2007-07-27 | 137.54 |
| 2007-07-26 | 145.93 |
| 2007-07-25 | 145.31 |
| 2007-07-24 | 149.96 |
| 2007-07-23 | 147.79 |
| 2007-07-20 | 121.09 |
| 2007-07-19 | 109.60 |
| 2007-07-18 | 104.94 |
| 2007-07-17 | 103.39 |
| 2007-07-16 | 104.94 |
| 2007-07-13 | 104.94 |
| 2007-07-12 | 95.31 |
| 2007-07-11 | 95.00 |
| 2007-07-10 | 96.55 |
| 2007-07-09 | 96.55 |
| 2007-07-06 | 90.97 |
| 2007-07-05 | 92.52 |
| 2007-07-04 | 93.14 |
| 2007-07-03 | 98.11 |
| 2007-06-29 | 98.11 |
| 2007-06-28 | 93.76 |
| 2007-06-27 | 87.86 |
| 2007-06-26 | 80.10 |
| 2007-06-25 | 90.03 |
| 2007-06-22 | 95.62 |
| 2007-06-21 | 101.21 |
| 2007-06-20 | 99.35 |
| 2007-06-18 | 108.61 |
| 2007-06-15 | 109.53 |
| 2007-06-14 | 111.69 |
| 2007-06-13 | 114.16 |
| 2007-06-12 | 117.56 |
| 2007-06-11 | 108.61 |
| 2007-06-08 | 101.51 |
| 2007-06-07 | 99.35 |
| 2007-06-06 | 99.66 |
| 2007-06-05 | 103.36 |
| 2007-06-04 | 94.41 |
| 2007-06-01 | 87.01 |
| 2007-05-31 | 75.90 |
| 2007-05-30 | 71.58 |
| 2007-05-29 | 70.96 |
| 2007-05-28 | 69.72 |
| 2007-05-25 | 60.47 |
| 2007-05-23 | 66.02 |
| 2007-05-22 | 66.95 |
| 2007-05-21 | 69.72 |
| 2007-05-18 | 72.19 |
| 2007-05-17 | 75.28 |
| 2007-05-16 | 70.96 |
| 2007-05-15 | 66.02 |
| 2007-05-14 | 63.55 |
| 2007-05-11 | 54.91 |
| 2007-05-10 | 53.99 |
| 2007-05-09 | 41.03 |
| 2007-05-08 | 37.32 |
| 2007-05-07 | 34.85 |
| 2007-05-04 | 34.24 |
| 2007-05-03 | 34.55 |
| 2007-05-02 | 37.32 |
| 2007-04-30 | 30.22 |
| 2007-04-27 | 27.45 |
| 2007-04-26 | 29.61 |
| 2007-04-25 | 23.13 |
| 2007-04-24 | 21.89 |
| 2007-04-23 | 17.26 |
| 2007-04-20 | 16.65 |
| 2007-04-19 | 9.55 |
| 2007-04-18 | 9.55 |
| 2007-04-17 | 8.01 |
| 2007-04-16 | 11.71 |
| 2007-04-13 | 8.32 |
| 2007-04-12 | 11.71 |
| 2007-04-11 | 12.33 |
| 2007-04-10 | 11.09 |
| 2007-04-04 | 8.01 |
| 2007-04-03 | 5.23 |
| 2007-04-02 | 3.99 |
| 2007-03-30 | 3.99 |
| 2007-03-29 | 5.85 |
| 2007-03-28 | 0.91 |
| 2007-03-27 | 0.29 |
| 2007-03-26 | 1.53 |
| 2007-03-23 | 0.60 |
| 2007-03-22 | 1.83 |
| 2007-03-21 | -0.63 |
| 2007-03-20 | -3.41 |
| 2007-03-19 | -3.41 |
| 2007-03-16 | -3.41 |
| 2007-03-15 | -3.41 |
| 2007-03-14 | -2.79 |
| 2007-03-13 | -1.25 |
| 2007-03-12 | -1.25 |
| 2007-03-09 | -4.03 |
| 2007-03-08 | -4.34 |
| 2007-03-07 | -5.88 |
| 2007-03-06 | -4.34 |
| 2007-03-05 | -7.42 |
| 2007-03-02 | 2.14 |
| 2007-03-01 | 2.14 |
| 2007-02-28 | 2.14 |
| 2007-02-27 | 4.92 |
| 2007-02-26 | 3.69 |
| 2007-02-23 | 2.76 |
| 2007-02-22 | 2.14 |
| 2007-02-21 | 1.53 |
| 2007-02-16 | 4.92 |
| 2007-02-15 | 4.30 |
| 2007-02-14 | 3.07 |
| 2007-02-13 | 2.45 |
| 2007-02-12 | 1.83 |
| 2007-02-09 | -1.25 |
| 2007-02-08 | -1.56 |
| 2007-02-07 | -1.87 |
| 2007-02-06 | -1.25 |
| 2007-02-05 | -1.25 |
| 2007-02-02 | -0.33 |
| 2007-02-01 | -0.02 |
| 2007-01-31 | -0.63 |
| 2007-01-30 | 1.22 |
| 2007-01-29 | 2.76 |
| 2007-01-26 | -0.02 |
| 2007-01-25 | 0.29 |
| 2007-01-24 | 0.91 |
| 2007-01-23 | -0.33 |
| 2007-01-22 | 0.60 |
| 2007-01-19 | 3.07 |
| 2007-01-18 | -2.49 |
| 2007-01-17 | -2.49 |
| 2007-01-16 | -4.34 |
| 2007-01-15 | -4.34 |
| 2007-01-12 | -5.88 |
| 2007-01-11 | -5.26 |
| 2007-01-10 | -4.03 |
| 2007-01-09 | -2.79 |
| 2007-01-08 | -2.79 |
| 2007-01-05 | -2.79 |
| 2007-01-04 | -2.49 |
| 2007-01-03 | 1.22 |
| 2007-01-02 | 0.29 |
| 2006-12-29 | 2.14 |
| 2006-12-28 | -2.49 |
| 2006-12-27 | -2.49 |
| 2006-12-22 | 0.91 |
| 2006-12-21 | 1.83 |
| 2006-12-20 | 1.83 |
| 2006-12-19 | 1.83 |
| 2006-12-18 | 3.69 |
| 2006-12-15 | 4.61 |
| 2006-12-14 | 4.61 |
| 2006-12-13 | 4.61 |
| 2006-12-12 | 5.85 |
| 2006-12-11 | 6.15 |
| 2006-12-08 | 7.39 |
| 2006-12-07 | 7.39 |
| 2006-12-06 | 8.62 |
| 2006-12-05 | 6.46 |
| 2006-12-04 | 7.39 |
| 2006-12-01 | 6.77 |
| 2006-11-30 | 10.78 |
| 2006-11-29 | 10.78 |
| 2006-11-28 | 13.56 |
| 2006-11-27 | 15.41 |
| 2006-11-24 | 16.03 |
| 2006-11-23 | 17.26 |
| 2006-11-22 | 19.73 |
| 2006-11-21 | 17.26 |
| 2006-11-20 | 16.65 |
| 2006-11-17 | 16.03 |
| 2006-11-16 | 16.03 |
| 2006-11-15 | 16.03 |
| 2006-11-14 | 15.72 |
| 2006-11-13 | 16.65 |
| 2006-11-10 | 18.19 |
| 2006-11-09 | 18.81 |
| 2006-11-08 | 16.65 |
| 2006-11-07 | 17.26 |
| 2006-11-06 | 17.26 |
| 2006-11-03 | 16.96 |
| 2006-11-02 | 17.88 |
| 2006-11-01 | 11.09 |
| 2006-10-31 | 11.09 |
| 2006-10-27 | 12.94 |
| 2006-10-26 | 17.88 |
| 2006-10-25 | 17.26 |
| 2006-10-24 | 19.12 |
| 2006-10-23 | 19.12 |
| 2006-10-20 | 17.26 |
| 2006-10-19 | 12.33 |
| 2006-10-18 | 15.10 |
| 2006-10-17 | 10.17 |
| 2006-10-16 | 12.63 |
| 2006-10-13 | 16.94 |
| 2006-10-12 | 20.02 |
| 2006-10-11 | 22.79 |
| 2006-10-10 | 15.71 |
| 2006-10-09 | 13.87 |
| 2006-10-06 | 5.56 |
| 2006-10-05 | 6.48 |
| 2006-10-04 | -3.98 |
| 2006-10-03 | -6.75 |
| 2006-09-29 | -7.68 |
| 2006-09-28 | -7.98 |
| 2006-09-27 | -6.45 |
| 2006-09-26 | -7.37 |
| 2006-09-25 | -5.52 |
| 2006-09-22 | -4.60 |
| 2006-09-21 | -9.22 |
| 2006-09-20 | -9.22 |
| 2006-09-19 | -7.68 |
| 2006-09-18 | -10.14 |
| 2006-09-15 | -9.22 |
| 2006-09-14 | -7.37 |
| 2006-09-13 | -7.37 |
| 2006-09-12 | -10.75 |
| 2006-09-11 | -12.60 |
| 2006-09-08 | -13.83 |
| 2006-09-07 | -14.75 |
| 2006-09-06 | -15.06 |
| 2006-09-05 | -14.45 |
| 2006-09-04 | -13.83 |
| 2006-09-01 | -15.37 |
| 2006-08-31 | -13.83 |
| 2006-08-30 | -13.83 |
| 2006-08-29 | -13.22 |
| 2006-08-28 | -13.83 |
| 2006-08-25 | -14.75 |
| 2006-08-24 | -15.06 |
| 2006-08-23 | -12.91 |
| 2006-08-22 | -10.75 |
| 2006-08-21 | -12.29 |
| 2006-08-18 | -10.14 |
| 2006-08-17 | -8.29 |
| 2006-08-16 | -7.68 |
| 2006-08-15 | -10.75 |
| 2006-08-14 | -15.99 |
| 2006-08-11 | -15.06 |
| 2006-08-10 | -12.29 |
| 2006-08-09 | -16.60 |
| 2006-08-08 | -16.29 |
| 2006-08-07 | -15.06 |
| 2006-08-04 | -14.45 |
| 2006-08-03 | -12.60 |
| 2006-08-02 | -11.99 |
| 2006-08-01 | -14.45 |
| 2006-07-31 | -12.29 |
| 2006-07-28 | -14.45 |
| 2006-07-27 | -10.75 |
| 2006-07-26 | -13.52 |
| 2006-07-25 | -11.68 |
| 2006-07-24 | -11.68 |
| 2006-07-21 | -7.68 |
| 2006-07-20 | -7.68 |
| 2006-07-19 | -7.68 |
| 2006-07-18 | -7.68 |
| 2006-07-17 | -9.22 |
| 2006-07-14 | -10.75 |
| 2006-07-13 | -6.14 |
| 2006-07-12 | -4.60 |
| 2006-07-11 | -4.60 |
| 2006-07-10 | -4.60 |
| 2006-07-07 | -7.68 |
| 2006-07-06 | -10.75 |
| 2006-07-05 | -15.37 |
| 2006-07-04 | -10.75 |
| 2006-07-03 | -16.91 |
| 2006-06-30 | -16.91 |
| 2006-06-29 | -23.06 |
| 2006-06-28 | -18.45 |
| 2006-06-27 | -18.45 |
| 2006-06-26 | -19.22 |
| 2006-06-23 | -19.99 |
| 2006-06-22 | -24.60 |
| 2006-06-21 | -28.45 |
| 2006-06-20 | -31.53 |
| 2006-06-19 | -31.53 |
| 2006-06-16 | -26.14 |
| 2006-06-15 | -32.30 |
| 2006-06-14 | -33.83 |
| 2006-06-13 | -33.07 |
| 2006-06-12 | -26.14 |
| 2006-06-09 | -24.60 |
| 2006-06-08 | -24.60 |
| 2006-06-07 | -23.83 |
| 2006-06-06 | -23.06 |
| 2006-06-05 | -22.29 |
| 2006-06-02 | -20.76 |
| 2006-06-01 | -25.37 |
| 2006-05-30 | -25.37 |
| 2006-05-29 | -23.83 |
| 2006-05-26 | -25.37 |
| 2006-05-25 | -26.91 |
| 2006-05-24 | -22.76 |
| 2006-05-23 | -18.97 |
| 2006-05-22 | -17.46 |
| 2006-05-19 | -10.64 |
| 2006-05-18 | -9.12 |
| 2006-05-17 | -6.10 |
| 2006-05-16 | -5.34 |
| 2006-05-15 | -4.58 |
| 2006-05-12 | -2.31 |
| 2006-05-11 | -2.31 |
| 2006-05-10 | -3.82 |
| 2006-05-09 | -3.82 |
| 2006-05-08 | -2.31 |
| 2006-05-04 | -3.82 |
| 2006-05-03 | -3.07 |
| 2006-05-02 | -2.31 |
| 2006-04-28 | -12.15 |
| 2006-04-27 | -15.18 |
| 2006-04-26 | -19.73 |
| 2006-04-25 | -22.00 |
| 2006-04-24 | -24.27 |
| 2006-04-21 | -22.00 |
| 2006-04-20 | -18.21 |
| 2006-04-19 | -25.79 |
| 2006-04-18 | -25.79 |
| 2006-04-13 | -26.54 |
| 2006-04-12 | -27.30 |
| 2006-04-11 | -20.48 |
| 2006-04-10 | -18.97 |
| 2006-04-07 | -26.54 |
| 2006-04-06 | -36.39 |
| 2006-04-04 | -45.47 |
| 2006-04-03 | -48.20 |
| 2006-03-31 | -48.50 |
| 2006-03-30 | -46.38 |
| 2006-03-29 | -45.47 |
| 2006-03-28 | -44.87 |
| 2006-03-27 | -44.26 |
| 2006-03-24 | -48.81 |
| 2006-03-23 | -55.77 |
| 2006-03-22 | -56.99 |
| 2006-03-21 | -59.11 |
| 2006-03-20 | -58.80 |
| 2006-03-17 | -59.11 |
| 2006-03-16 | -59.41 |
| 2006-03-15 | -60.01 |
| 2006-03-14 | -60.92 |
| 2006-03-13 | -60.62 |
| 2006-03-10 | -60.92 |
| 2006-03-09 | -60.62 |
| 2006-03-08 | -60.92 |
| 2006-03-07 | -61.23 |
| 2006-03-06 | -60.01 |
| 2006-03-03 | -59.41 |
| 2006-03-02 | -60.92 |
| 2006-03-01 | -60.62 |
| 2006-02-28 | -60.92 |
| 2006-02-27 | -61.23 |
| 2006-02-24 | -60.92 |
| 2006-02-23 | -60.92 |
| 2006-02-22 | -61.53 |
| 2006-02-21 | -61.23 |
| 2006-02-20 | -60.62 |
| 2006-02-17 | -60.62 |
| 2006-02-16 | -60.01 |
| 2006-02-15 | -60.62 |
| 2006-02-14 | -62.14 |
| 2006-02-13 | -62.44 |
| 2006-02-10 | -61.53 |
| 2006-02-09 | -62.44 |
| 2006-02-08 | -62.74 |
| 2006-02-07 | -62.44 |
| 2006-02-06 | -62.14 |
| 2006-02-03 | -62.14 |
| 2006-02-02 | -61.83 |
| 2006-02-01 | -61.83 |
| 2006-01-27 | -61.83 |
| 2006-01-26 | -61.83 |
| 2006-01-25 | -61.83 |
| 2006-01-24 | -62.14 |
| 2006-01-23 | -61.83 |
| 2006-01-20 | -62.14 |
| 2006-01-19 | -61.53 |
| 2006-01-18 | -61.83 |
| 2006-01-17 | -61.53 |
| 2006-01-16 | -61.83 |
| 2006-01-13 | -61.83 |
| 2006-01-12 | -61.23 |
| 2006-01-11 | -62.44 |
| 2006-01-10 | -60.92 |
| 2006-01-09 | -61.53 |
| 2006-01-06 | -61.23 |
| 2006-01-05 | -61.23 |
| 2006-01-04 | -61.23 |
| 2006-01-03 | -60.92 |
| 2005-12-30 | -60.92 |
| 2005-12-29 | -60.62 |
| 2005-12-28 | -60.92 |
| 2005-12-23 | -60.92 |
| 2005-12-22 | -60.92 |
| 2005-12-21 | -60.62 |
| 2005-12-20 | -60.62 |
| 2005-12-19 | -60.92 |
| 2005-12-16 | -60.92 |
| 2005-12-15 | -60.62 |
| 2005-12-14 | -60.92 |
| 2005-12-13 | -61.23 |
| 2005-12-12 | -61.23 |
| 2005-12-09 | -61.53 |
| 2005-12-08 | -61.23 |
| 2005-12-07 | -61.53 |
| 2005-12-06 | -61.53 |
| 2005-12-05 | -61.23 |
| 2005-12-02 | -61.23 |
| 2005-12-01 | -61.83 |
| 2005-11-30 | -61.53 |
| 2005-11-29 | -60.92 |
| 2005-11-28 | -60.62 |
| 2005-11-25 | -60.62 |
| 2005-11-24 | -60.62 |
| 2005-11-23 | -60.92 |
| 2005-11-22 | -60.92 |
| 2005-11-21 | -61.23 |
| 2005-11-18 | -61.23 |
| 2005-11-17 | -60.92 |
| 2005-11-16 | -61.23 |
| 2005-11-15 | -61.23 |
| 2005-11-14 | -61.83 |
| 2005-11-11 | -61.53 |
| 2005-11-10 | -61.83 |
| 2005-11-09 | -61.83 |
| 2005-11-08 | -62.44 |
| 2005-11-07 | -62.44 |
| 2005-11-04 | -62.44 |
| 2005-11-03 | -62.74 |
| 2005-11-02 | -62.14 |
| 2005-11-01 | -62.14 |
| 2005-10-31 | -62.14 |
| 2005-10-28 | -62.14 |
| 2005-10-27 | -62.44 |
| 2005-10-26 | -61.23 |
| 2005-10-25 | -62.14 |
| 2005-10-24 | -62.44 |
| 2005-10-21 | -62.44 |
| 2005-10-20 | -61.23 |
| 2005-10-19 | -61.23 |
| 2005-10-18 | -60.93 |
| 2005-10-17 | -60.32 |
| 2005-10-14 | -59.72 |
| 2005-10-13 | -59.72 |
| 2005-10-12 | -59.42 |
| 2005-10-10 | -59.42 |
| 2005-10-07 | -58.52 |
| 2005-10-06 | -58.82 |
| 2005-10-05 | -60.63 |
| 2005-10-04 | -60.32 |
| 2005-10-03 | -59.12 |
| 2005-09-30 | -60.93 |
| 2005-09-29 | -60.63 |
| 2005-09-28 | -60.93 |
| 2005-09-27 | -60.93 |
| 2005-09-26 | -61.23 |
| 2005-09-23 | -61.23 |
| 2005-09-22 | -61.23 |
| 2005-09-21 | -61.23 |
| 2005-09-20 | -62.43 |
| 2005-09-16 | -62.73 |
| 2005-09-15 | -61.23 |
| 2005-09-14 | -60.93 |
| 2005-09-13 | -61.53 |
| 2005-09-12 | -61.83 |
| 2005-09-09 | -61.53 |
| 2005-09-08 | -61.53 |
| 2005-09-07 | -61.53 |
| 2005-09-06 | -61.53 |
| 2005-09-05 | -61.53 |
| 2005-09-02 | -61.53 |
| 2005-09-01 | -61.83 |
| 2005-08-31 | -62.13 |
| 2005-08-30 | -62.13 |
| 2005-08-29 | -62.43 |
| 2005-08-26 | -62.13 |
| 2005-08-25 | -62.13 |
| 2005-08-24 | -61.83 |
| 2005-08-23 | -62.13 |
| 2005-08-22 | -61.53 |
| 2005-08-19 | -61.53 |
| 2005-08-18 | -62.13 |
| 2005-08-17 | -62.13 |
| 2005-08-16 | -62.13 |
| 2005-08-15 | -62.13 |
| 2005-08-12 | -61.83 |
| 2005-08-11 | -62.43 |
| 2005-08-10 | -62.13 |
| 2005-08-09 | -62.13 |
| 2005-08-08 | -62.13 |
| 2005-08-05 | -62.43 |
| 2005-08-04 | -62.13 |
| 2005-08-03 | -62.43 |
| 2005-08-02 | -62.13 |
| 2005-08-01 | -61.53 |
| 2005-07-29 | -62.13 |
| 2005-07-28 | -62.43 |
| 2005-07-27 | -62.43 |
| 2005-07-26 | -62.43 |
| 2005-07-25 | -62.43 |
| 2005-07-22 | -62.43 |
| 2005-07-21 | -62.13 |
| 2005-07-20 | -62.13 |
| 2005-07-19 | -62.13 |
| 2005-07-18 | -62.43 |
| 2005-07-15 | -62.43 |
| 2005-07-14 | -62.43 |
| 2005-07-13 | -63.03 |
| 2005-07-12 | -62.73 |
| 2005-07-11 | -62.43 |
| 2005-07-08 | -63.03 |
| 2005-07-07 | -62.73 |
| 2005-07-06 | -62.73 |
| 2005-07-05 | -62.73 |
| 2005-07-04 | -61.53 |
| 2005-06-30 | -62.13 |
| 2005-06-29 | -61.83 |
| 2005-06-28 | -60.93 |
| 2005-06-27 | -61.53 |
| 2005-06-24 | -62.13 |
| 2005-06-23 | -62.13 |
| 2005-06-22 | -61.53 |
| 2005-06-21 | -60.02 |
| 2005-06-20 | -61.23 |
| 2005-06-17 | -61.53 |
| 2005-06-16 | -62.73 |
| 2005-06-15 | -62.43 |
| 2005-06-14 | -62.73 |
| 2005-06-13 | -62.73 |
| 2005-06-10 | -61.83 |
| 2005-06-09 | -61.53 |
| 2005-06-08 | -62.73 |
| 2005-06-07 | -61.53 |
| 2005-06-06 | -61.53 |
| 2005-06-03 | -62.43 |
| 2005-06-02 | -62.43 |
| 2005-06-01 | -62.73 |
| 2005-05-31 | -62.13 |
| 2005-05-30 | -62.43 |
| 2005-05-27 | -62.43 |
| 2005-05-26 | -61.83 |
| 2005-05-25 | -62.13 |
| 2005-05-24 | -62.13 |
| 2005-05-23 | -62.71 |
| 2005-05-20 | -62.42 |
| 2005-05-19 | -63.00 |
| 2005-05-18 | -63.29 |
| 2005-05-17 | -62.13 |
| 2005-05-13 | -63.00 |
| 2005-05-12 | -61.55 |
| 2005-05-11 | -61.55 |
| 2005-05-10 | -61.55 |
| 2005-05-09 | -61.55 |
| 2005-05-06 | -60.96 |
| 2005-05-05 | -61.25 |
| 2005-05-04 | -61.25 |
| 2005-05-03 | -60.38 |
| 2005-04-29 | -61.25 |
| 2005-04-28 | -61.84 |
| 2005-04-27 | -60.96 |
| 2005-04-26 | -60.38 |
| 2005-04-25 | -60.67 |
| 2005-04-22 | -60.38 |
| 2005-04-21 | -60.96 |
| 2005-04-20 | -60.09 |
| 2005-04-19 | -59.80 |
| 2005-04-18 | -59.80 |
| 2005-04-15 | -59.80 |
| 2005-04-14 | -58.63 |
| 2005-04-13 | -58.34 |
| 2005-04-12 | -58.34 |
| 2005-04-11 | -58.34 |
| 2005-04-08 | -58.63 |
| 2005-04-07 | -58.63 |
| 2005-04-06 | -58.63 |
| 2005-04-04 | -58.92 |
| 2005-04-01 | -59.22 |
| 2005-03-31 | -59.51 |
| 2005-03-30 | -60.38 |
| 2005-03-29 | -59.80 |
| 2005-03-24 | -59.51 |
| 2005-03-23 | -59.51 |
| 2005-03-22 | -59.22 |
| 2005-03-21 | -58.92 |
| 2005-03-18 | -58.92 |
| 2005-03-17 | -58.63 |
| 2005-03-16 | -58.63 |
| 2005-03-15 | -58.92 |
| 2005-03-14 | -58.63 |
| 2005-03-11 | -58.34 |
| 2005-03-10 | -58.05 |
| 2005-03-09 | -56.88 |
| 2005-03-08 | -58.05 |
| 2005-03-07 | -58.34 |
| 2005-03-04 | -59.80 |
| 2005-03-03 | -58.92 |
| 2005-03-02 | -59.51 |
| 2005-03-01 | -58.05 |
| 2005-02-28 | -57.76 |
| 2005-02-25 | -58.05 |
| 2005-02-24 | -58.05 |
| 2005-02-23 | -57.47 |
| 2005-02-22 | -61.55 |
| 2005-02-21 | -62.71 |
| 2005-02-18 | -64.17 |
| 2005-02-17 | -63.88 |
| 2005-02-16 | -62.71 |
| 2005-02-15 | -63.58 |
| 2005-02-14 | -64.46 |
| 2005-02-08 | -65.92 |
| 2005-02-07 | -66.21 |
| 2005-02-04 | -66.50 |
| 2005-02-03 | -65.62 |
| 2005-02-02 | -66.21 |
| 2005-02-01 | -66.21 |
| 2005-01-31 | -65.62 |
| 2005-01-28 | -65.62 |
| 2005-01-27 | -65.92 |
| 2005-01-26 | -66.21 |
| 2005-01-25 | -65.62 |
| 2005-01-24 | -65.92 |
| 2005-01-21 | -65.33 |
| 2005-01-20 | -65.04 |
| 2005-01-19 | -65.04 |
| 2005-01-18 | -65.04 |
| 2005-01-17 | -65.04 |
| 2005-01-14 | -65.04 |
| 2005-01-13 | -65.92 |
| 2005-01-12 | -65.62 |
| 2005-01-11 | -65.04 |
| 2005-01-10 | -66.21 |
| 2005-01-07 | -66.21 |
| 2005-01-06 | -65.33 |
| 2005-01-05 | -65.62 |
| 2005-01-04 | -64.46 |
| 2005-01-03 | -63.00 |
| 2004-12-31 | -63.29 |
| 2004-12-30 | -65.33 |
| 2004-12-29 | -64.46 |
| 2004-12-28 | -65.92 |
| 2004-12-24 | -65.62 |
| 2004-12-23 | -66.21 |
| 2004-12-22 | -66.21 |
| 2004-12-21 | -66.21 |
| 2004-12-20 | -66.21 |
| 2004-12-17 | -66.21 |
| 2004-12-16 | -66.21 |
| 2004-12-15 | -65.92 |
| 2004-12-14 | -65.92 |
| 2004-12-13 | -65.33 |
| 2004-12-10 | -65.04 |
| 2004-12-09 | -65.62 |
| 2004-12-08 | -66.50 |
| 2004-12-07 | -65.04 |
| 2004-12-06 | -64.75 |
| 2004-12-03 | -64.17 |
| 2004-12-02 | -63.58 |
| 2004-12-01 | -63.29 |
| 2004-11-30 | -63.29 |
| 2004-11-29 | -63.29 |
| 2004-11-26 | -63.29 |
| 2004-11-25 | -63.00 |
| 2004-11-24 | -63.00 |
| 2004-11-23 | -63.29 |
| 2004-11-22 | -64.46 |
| 2004-11-19 | -64.46 |
| 2004-11-18 | -64.46 |
| 2004-11-17 | -64.46 |
| 2004-11-16 | -65.04 |
| 2004-11-15 | -64.75 |
| 2004-11-12 | -65.33 |
| 2004-11-11 | -65.33 |
| 2004-11-10 | -65.62 |
| 2004-11-09 | -65.62 |
| 2004-11-08 | -68.54 |
| 2004-11-05 | -71.45 |
| 2004-11-04 | -70.87 |
| 2004-11-03 | -73.20 |
| 2004-11-02 | -71.74 |
| 2004-11-01 | -71.74 |
| 2004-10-29 | -72.32 |
| 2004-10-28 | -71.16 |
| 2004-10-27 | -71.74 |
| 2004-10-26 | -72.32 |
| 2004-10-25 | -72.32 |
| 2004-10-21 | -70.29 |
| 2004-10-20 | -72.03 |
| 2004-10-19 | -70.58 |
| 2004-10-18 | -71.73 |
| 2004-10-15 | -71.73 |
| 2004-10-14 | -70.58 |
| 2004-10-13 | -70.29 |
| 2004-10-12 | -70.58 |
| 2004-10-11 | -70.58 |
| 2004-10-08 | -69.42 |
| 2004-10-07 | -70.00 |
| 2004-10-06 | -70.00 |
| 2004-10-05 | -70.00 |
| 2004-10-04 | -69.71 |
| 2004-09-30 | -69.42 |
| 2004-09-28 | -69.13 |
| 2004-09-27 | -68.85 |
| 2004-09-24 | -68.85 |
| 2004-09-23 | -68.85 |
| 2004-09-22 | -68.27 |
| 2004-09-21 | -68.27 |
| 2004-09-20 | -68.27 |
| 2004-09-17 | -69.42 |
| 2004-09-16 | -65.67 |
| 2004-09-15 | -68.85 |
| 2004-09-14 | -68.56 |
| 2004-09-13 | -68.27 |
| 2004-09-10 | -68.27 |
| 2004-09-09 | -68.27 |
| 2004-09-08 | -68.27 |
| 2004-09-07 | -67.69 |
| 2004-09-06 | -67.69 |
| 2004-09-03 | -67.69 |
| 2004-09-02 | -68.56 |
| 2004-09-01 | -68.85 |
| 2004-08-31 | -68.56 |
| 2004-08-30 | -67.98 |
| 2004-08-27 | -67.40 |
| 2004-08-26 | -67.69 |
| 2004-08-25 | -67.69 |
| 2004-08-24 | -67.98 |
| 2004-08-23 | -67.69 |
| 2004-08-20 | -67.40 |
| 2004-08-19 | -67.69 |
| 2004-08-18 | -67.69 |
| 2004-08-17 | -67.69 |
| 2004-08-16 | -67.40 |
| 2004-08-13 | -67.40 |
| 2004-08-12 | -67.12 |
| 2004-08-11 | -67.40 |
| 2004-08-10 | -67.12 |
| 2004-08-09 | -67.69 |
| 2004-08-06 | -67.69 |
| 2004-08-05 | -67.40 |
| 2004-08-04 | -67.69 |
| 2004-08-03 | -67.98 |
| 2004-08-02 | -67.40 |
| 2004-07-30 | -67.40 |
| 2004-07-29 | -67.98 |
| 2004-07-28 | -67.98 |
| 2004-07-27 | -67.98 |
| 2004-07-26 | -67.69 |
| 2004-07-23 | -67.69 |
| 2004-07-22 | -67.98 |
| 2004-07-21 | -68.27 |
| 2004-07-20 | -68.56 |
| 2004-07-19 | -67.40 |
| 2004-07-16 | -67.69 |
| 2004-07-15 | -67.69 |
| 2004-07-14 | -68.27 |
| 2004-07-13 | -68.27 |
| 2004-07-12 | -67.98 |
| 2004-07-09 | -68.85 |
| 2004-07-08 | -68.56 |
| 2004-07-07 | -68.56 |
| 2004-07-06 | -68.27 |
| 2004-07-05 | -68.27 |
| 2004-07-02 | -68.56 |
| 2004-06-30 | -68.56 |
| 2004-06-29 | -68.27 |
| 2004-06-28 | -68.27 |
| 2004-06-25 | -67.98 |
| 2004-06-24 | -68.27 |
| 2004-06-23 | -68.56 |
| 2004-06-21 | -67.40 |
| 2004-06-18 | -67.98 |
| 2004-06-17 | -67.40 |
| 2004-06-16 | -67.69 |
| 2004-06-15 | -67.69 |
| 2004-06-14 | -67.40 |
| 2004-06-11 | -67.12 |
| 2004-06-10 | -67.12 |
| 2004-06-09 | -67.12 |
| 2004-06-08 | -67.12 |
| 2004-06-07 | -67.12 |
| 2004-06-04 | -71.15 |
| 2004-06-03 | -71.15 |
| 2004-06-02 | -71.15 |
| 2004-06-01 | -71.15 |
| 2004-05-31 | -71.15 |
| 2004-05-28 | -71.15 |
| 2004-05-27 | -71.73 |
| 2004-05-25 | -72.88 |
| 2004-05-24 | -72.33 |
| 2004-05-21 | -72.33 |
| 2004-05-20 | -73.44 |
| 2004-05-19 | -72.05 |
| 2004-05-18 | -73.71 |
| 2004-05-17 | -72.88 |
| 2004-05-14 | -72.33 |
| 2004-05-13 | -72.05 |
| 2004-05-12 | -72.05 |
| 2004-05-11 | -71.78 |
| 2004-05-10 | -71.78 |
| 2004-05-07 | -69.84 |
| 2004-05-06 | -69.84 |
| 2004-05-05 | -70.12 |
| 2004-05-04 | -70.12 |
| 2004-05-03 | -70.12 |
| 2004-04-30 | -70.12 |
| 2004-04-29 | -69.84 |
| 2004-04-28 | -68.46 |
| 2004-04-27 | -66.80 |
| 2004-04-26 | -67.07 |
| 2004-04-23 | -66.80 |
| 2004-04-22 | -69.01 |
| 2004-04-21 | -68.46 |
| 2004-04-20 | -67.35 |
| 2004-04-19 | -66.80 |
| 2004-04-16 | -64.86 |
| 2004-04-15 | -70.39 |
| 2004-04-14 | -69.56 |
| 2004-04-13 | -71.50 |
| 2004-04-08 | -70.12 |
| 2004-04-07 | -70.12 |
| 2004-04-06 | -70.12 |
| 2004-04-02 | -69.01 |
| 2004-04-01 | -70.12 |
| 2004-03-31 | -69.84 |
| 2004-03-30 | -67.90 |
| 2004-03-29 | -68.73 |
| 2004-03-26 | -68.18 |
| 2004-03-25 | -68.18 |
| 2004-03-24 | -68.18 |
| 2004-03-23 | -69.29 |
| 2004-03-22 | -66.80 |
| 2004-03-19 | -66.80 |
| 2004-03-18 | -67.35 |
| 2004-03-17 | -67.35 |
| 2004-03-16 | -66.24 |
| 2004-03-15 | -66.80 |
| 2004-03-12 | -66.80 |
| 2004-03-11 | -66.80 |
| 2004-03-10 | -65.41 |
| 2004-03-09 | -65.41 |
| 2004-03-08 | -65.97 |
| 2004-03-05 | -66.24 |
| 2004-03-04 | -64.58 |
| 2004-03-03 | -65.69 |
| 2004-03-02 | -64.31 |
| 2004-03-01 | -62.92 |
| 2004-02-27 | -63.20 |
| 2004-02-26 | -64.03 |
| 2004-02-25 | -64.03 |
| 2004-02-24 | -63.20 |
| 2004-02-23 | -61.54 |
| 2004-02-20 | -62.92 |
| 2004-02-19 | -66.24 |
| 2004-02-18 | -66.24 |
| 2004-02-17 | -65.69 |
| 2004-02-16 | -65.69 |
| 2004-02-13 | -65.69 |
| 2004-02-12 | -65.69 |
| 2004-02-11 | -65.69 |
| 2004-02-10 | -65.69 |
| 2004-02-09 | -65.41 |
| 2004-02-06 | -65.97 |
| 2004-02-05 | -65.97 |
| 2004-02-04 | -65.97 |
| 2004-02-03 | -65.14 |
| 2004-02-02 | -64.86 |
| 2004-01-30 | -66.24 |
| 2004-01-29 | -65.97 |
| 2004-01-28 | -65.14 |
| 2004-01-27 | -65.14 |
| 2004-01-26 | -64.03 |
| 2004-01-21 | -65.69 |
| 2004-01-20 | -66.80 |
| 2004-01-19 | -67.35 |
| 2004-01-16 | -69.56 |
| 2004-01-15 | -69.56 |
| 2004-01-14 | -68.18 |
| 2004-01-13 | -68.73 |
| 2004-01-12 | -67.63 |
| 2004-01-09 | -69.01 |
| 2004-01-08 | -69.01 |
| 2004-01-07 | -69.01 |
| 2004-01-06 | -71.78 |
| 2004-01-05 | -71.50 |
| 2004-01-02 | -72.33 |
| 2003-12-31 | -71.22 |
| 2003-12-30 | -72.88 |
| 2003-12-29 | -72.33 |
| 2003-12-24 | -71.78 |
| 2003-12-23 | -72.88 |
| 2003-12-22 | -72.05 |
| 2003-12-19 | -71.50 |
| 2003-12-18 | -70.95 |
| 2003-12-17 | -72.33 |
| 2003-12-16 | -71.22 |
| 2003-12-15 | -72.33 |
| 2003-12-12 | -71.78 |
| 2003-12-11 | -73.16 |
| 2003-12-10 | -71.22 |
| 2003-12-09 | -71.22 |
| 2003-12-08 | -71.22 |
| 2003-12-05 | -72.33 |
| 2003-12-04 | -71.78 |
| 2003-12-03 | -71.22 |
| 2003-12-02 | -72.05 |
| 2003-12-01 | -70.12 |
| 2003-11-28 | -72.05 |
| 2003-11-27 | -72.33 |
| 2003-11-26 | -71.50 |
| 2003-11-25 | -72.05 |
| 2003-11-24 | -71.78 |
| 2003-11-21 | -69.56 |
| 2003-11-20 | -69.56 |
| 2003-11-19 | -71.50 |
| 2003-11-18 | -67.35 |
| 2003-11-17 | -66.80 |
| 2003-11-14 | -65.97 |
| 2003-11-13 | -65.97 |
| 2003-11-12 | -65.97 |
| 2003-11-11 | -66.80 |
| 2003-11-10 | -64.86 |
| 2003-11-07 | -65.97 |
| 2003-11-06 | -65.14 |
| 2003-11-05 | -64.58 |
| 2003-11-04 | -64.03 |
| 2003-11-03 | -65.41 |
| 2003-10-31 | -64.86 |
| 2003-10-30 | -66.24 |
| 2003-10-29 | -66.24 |
| 2003-10-28 | -65.41 |
| 2003-10-27 | -66.80 |
| 2003-10-24 | -65.97 |
| 2003-10-23 | -64.86 |
| 2003-10-22 | -65.14 |
| 2003-10-21 | -64.58 |
| 2003-10-20 | -64.03 |
| 2003-10-17 | -65.97 |
| 2003-10-16 | -65.97 |
| 2003-10-15 | -64.86 |
| 2003-10-14 | -63.76 |
| 2003-10-13 | -64.59 |
| 2003-10-10 | -62.12 |
| 2003-10-09 | -62.94 |
| 2003-10-08 | -67.61 |
| 2003-10-07 | -69.80 |
| 2003-10-06 | -68.15 |
| 2003-10-03 | -62.94 |
| 2003-10-02 | -61.02 |
| 2003-09-30 | -59.37 |
| 2003-09-29 | -61.02 |
| 2003-09-26 | -57.72 |
| 2003-09-25 | -55.80 |
| 2003-09-24 | -64.31 |
| 2003-09-23 | -70.08 |
| 2003-09-22 | -72.55 |
| 2003-09-19 | -75.84 |
| 2003-09-18 | -76.39 |
| 2003-09-17 | -78.04 |
| 2003-09-16 | -78.31 |
| 2003-09-15 | -79.14 |
| 2003-09-11 | -79.41 |
| 2003-09-10 | -80.51 |
| 2003-09-09 | -80.78 |
| 2003-09-08 | -80.78 |
| 2003-09-05 | -79.41 |
| 2003-09-04 | -83.53 |
| 2003-09-03 | -83.53 |
| 2003-09-02 | -84.90 |
| 2003-09-01 | -84.08 |
| 2003-08-29 | -83.53 |
| 2003-08-28 | -83.53 |
| 2003-08-27 | -82.70 |
| 2003-08-26 | -85.18 |
| 2003-08-25 | -84.63 |
| 2003-08-22 | -84.63 |
| 2003-08-21 | -83.25 |
| 2003-08-20 | -84.63 |
| 2003-08-19 | -84.35 |
| 2003-08-18 | -84.63 |
| 2003-08-15 | -84.63 |
| 2003-08-14 | -84.90 |
| 2003-08-13 | -85.45 |
| 2003-08-12 | -85.72 |
| 2003-08-11 | -85.72 |
| 2003-08-08 | -86.27 |
| 2003-08-07 | -86.27 |
| 2003-08-06 | -85.72 |
| 2003-08-05 | -84.90 |
| 2003-08-04 | -84.08 |
| 2003-08-01 | -83.53 |
| 2003-07-31 | -82.98 |
| 2003-07-30 | -83.53 |
| 2003-07-29 | -86.27 |
| 2003-07-28 | -87.37 |
| 2003-07-25 | -86.96 |
| 2003-07-24 | -87.65 |
| 2003-07-23 | -87.92 |
| 2003-07-22 | -88.06 |
| 2003-07-21 | -87.51 |
| 2003-07-18 | -86.96 |
| 2003-07-17 | -86.96 |
| 2003-07-16 | -86.69 |
| 2003-07-15 | -86.41 |
| 2003-07-14 | -84.21 |
| 2003-07-11 | -85.59 |
| 2003-07-10 | -86.27 |
| 2003-07-09 | -86.96 |
| 2003-07-08 | -86.27 |
| 2003-07-07 | -86.96 |
| 2003-07-04 | -86.96 |
| 2003-07-03 | -86.96 |
| 2003-07-02 | -86.27 |
| 2003-06-30 | -86.27 |
| 2003-06-27 | -86.96 |
| 2003-06-26 | -86.96 |
| 2003-06-25 | -86.27 |
| 2003-06-24 | -86.96 |
| 2003-06-23 | -86.27 |
| 2003-06-20 | -85.59 |
| 2003-06-19 | -85.59 |
| 2003-06-18 | -85.59 |
| 2003-06-17 | -84.90 |
| 2003-06-16 | -84.90 |
| 2003-06-13 | -84.90 |
| 2003-06-12 | -85.59 |
| 2003-06-11 | -85.59 |
| 2003-06-10 | -86.27 |
| 2003-06-09 | -85.59 |
| 2003-06-06 | -85.59 |
| 2003-06-05 | -85.59 |
| 2003-06-03 | -85.59 |
| 2003-06-02 | -84.90 |
| 2003-05-30 | -84.90 |
| 2003-05-29 | -82.84 |
| 2003-05-28 | -82.84 |
| 2003-05-27 | -82.16 |
| 2003-05-26 | -80.78 |
| 2003-05-23 | -80.78 |
| 2003-05-22 | -82.16 |
| 2003-05-21 | -83.53 |
| 2003-05-20 | -82.84 |
| 2003-05-19 | -82.84 |
| 2003-05-16 | -84.90 |
| 2003-05-15 | -86.27 |
| 2003-05-14 | -84.90 |
| 2003-05-13 | -84.90 |
| 2003-05-12 | -86.27 |
| 2003-05-09 | -85.59 |
| 2003-05-07 | -86.27 |
| 2003-05-06 | -86.27 |
| 2003-05-05 | -87.65 |
| 2003-05-02 | -86.96 |
| 2003-04-30 | -86.96 |
| 2003-04-29 | -86.96 |
| 2003-04-28 | -87.65 |
| 2003-04-25 | -86.27 |
| 2003-04-24 | -86.27 |
| 2003-04-23 | -86.27 |
| 2003-04-22 | -84.90 |
| 2003-04-17 | -86.27 |
| 2003-04-16 | -84.90 |
| 2003-04-15 | -84.90 |
| 2003-04-14 | -84.90 |
| 2003-04-11 | -86.27 |
| 2003-04-10 | -86.96 |
| 2003-04-09 | -84.90 |
| 2003-04-08 | -84.21 |
| 2003-04-07 | -84.21 |
| 2003-04-04 | -86.27 |
| 2003-04-03 | -86.27 |
| 2003-04-02 | -86.27 |
| 2003-04-01 | -86.27 |
| 2003-03-31 | -86.27 |
| 2003-03-28 | -85.59 |
| 2003-03-27 | -85.59 |
| 2003-03-26 | -85.59 |
| 2003-03-25 | -85.59 |
| 2003-03-24 | -86.27 |
| 2003-03-21 | -86.27 |
| 2003-03-20 | -86.27 |
| 2003-03-19 | -86.27 |
| 2003-03-18 | -86.96 |
| 2003-03-17 | -85.59 |
| 2003-03-14 | -86.27 |
| 2003-03-13 | -86.27 |
| 2003-03-12 | -85.59 |
| 2003-03-11 | -84.90 |
| 2003-03-10 | -87.65 |
| 2003-03-07 | -82.84 |
| 2003-03-06 | -82.84 |
| 2003-03-05 | -82.84 |
| 2003-03-04 | -82.84 |
| 2003-03-03 | -82.84 |
| 2003-02-28 | -82.16 |
| 2003-02-27 | -82.16 |
| 2003-02-26 | -81.47 |
| 2003-02-25 | -80.78 |
| 2003-02-24 | -82.16 |
| 2003-02-21 | -80.78 |
| 2003-02-20 | -80.78 |
| 2003-02-19 | -82.16 |
| 2003-02-18 | -81.47 |
| 2003-02-17 | -82.16 |
| 2003-02-14 | -81.47 |
| 2003-02-13 | -82.16 |
| 2003-02-12 | -81.47 |
| 2003-02-11 | -81.47 |
| 2003-02-10 | -82.16 |
| 2003-02-07 | -81.47 |
| 2003-02-06 | -81.47 |
| 2003-02-05 | -81.47 |
| 2003-02-04 | -81.47 |
| 2003-01-30 | -82.16 |
| 2003-01-29 | -81.47 |
| 2003-01-28 | -82.16 |
| 2003-01-27 | -82.16 |
| 2003-01-24 | -81.47 |
| 2003-01-23 | -81.47 |
| 2003-01-22 | -82.16 |
| 2003-01-21 | -81.47 |
| 2003-01-20 | -81.47 |
| 2003-01-17 | -80.78 |
| 2003-01-16 | -80.78 |
| 2003-01-15 | -80.10 |
| 2003-01-14 | -79.41 |
| 2003-01-13 | -79.41 |
| 2003-01-10 | -80.78 |
| 2003-01-09 | -80.78 |
| 2003-01-08 | -81.47 |
| 2003-01-07 | -80.10 |
| 2003-01-06 | -80.10 |
| 2003-01-03 | -80.10 |
| 2003-01-02 | -80.10 |
| 2002-12-31 | -80.10 |
| 2002-12-30 | -80.78 |
| 2002-12-27 | -79.41 |
| 2002-12-24 | -78.72 |
| 2002-12-23 | -79.41 |
| 2002-12-20 | -78.72 |
| 2002-12-19 | -78.72 |
| 2002-12-18 | -75.98 |
| 2002-12-17 | -76.67 |
| 2002-12-16 | -80.10 |
| 2002-12-13 | -78.72 |
| 2002-12-12 | -78.72 |
| 2002-12-11 | -79.41 |
| 2002-12-10 | -79.41 |
| 2002-12-09 | -80.10 |
| 2002-12-06 | -78.72 |
| 2002-12-05 | -80.10 |
| 2002-12-04 | -79.41 |
| 2002-12-03 | -79.41 |
| 2002-12-02 | -79.41 |
| 2002-11-29 | -80.10 |
| 2002-11-28 | -80.10 |
| 2002-11-27 | -80.10 |
| 2002-11-26 | -80.10 |
| 2002-11-25 | -78.72 |
| 2002-11-22 | -79.41 |
| 2002-11-21 | -79.41 |
| 2002-11-20 | -79.41 |
| 2002-11-19 | -79.41 |
| 2002-11-18 | -80.10 |
| 2002-11-15 | -78.72 |
| 2002-11-14 | -79.41 |
| 2002-11-13 | -80.10 |
| 2002-11-12 | -78.72 |
| 2002-11-11 | -80.10 |
| 2002-11-08 | -78.72 |
| 2002-11-07 | -79.41 |
| 2002-11-06 | -79.41 |
| 2002-11-05 | -78.72 |
| 2002-11-04 | -77.35 |
| 2002-11-01 | -79.41 |
| 2002-10-31 | -80.10 |
| 2002-10-30 | -78.72 |
| 2002-10-29 | -79.41 |
| 2002-10-28 | -80.10 |
| 2002-10-25 | -76.67 |
| 2002-10-24 | -79.41 |
| 2002-10-23 | -81.47 |
| 2002-10-22 | -82.16 |
| 2002-10-21 | -82.16 |
| 2002-10-18 | -82.16 |
| 2002-10-17 | -83.53 |
| 2002-10-16 | -83.53 |
| 2002-10-15 | -82.84 |
| 2002-10-11 | -82.84 |
| 2002-10-10 | -82.84 |
| 2002-10-09 | -83.53 |
| 2002-10-08 | -83.53 |
| 2002-10-07 | -82.84 |
| 2002-10-04 | -80.78 |
| 2002-10-03 | -79.41 |
| 2002-10-02 | -81.47 |
| 2002-09-30 | -80.78 |
| 2002-09-27 | -80.78 |
| 2002-09-26 | -81.47 |
| 2002-09-25 | -80.10 |
| 2002-09-24 | -80.78 |
| 2002-09-23 | -80.78 |
| 2002-09-20 | -80.10 |
| 2002-09-19 | -79.41 |
| 2002-09-18 | -78.72 |
| 2002-09-17 | -78.04 |
| 2002-09-16 | -79.41 |
| 2002-09-13 | -78.04 |
| 2002-09-12 | -77.35 |
| 2002-09-11 | -77.35 |
| 2002-09-10 | -76.67 |
| 2002-09-09 | -76.67 |
| 2002-09-06 | -75.29 |
| 2002-09-05 | -75.29 |
| 2002-09-04 | -75.29 |
| 2002-09-03 | -75.29 |
| 2002-09-02 | -73.92 |
| 2002-08-30 | -72.55 |
| 2002-08-29 | -72.55 |
| 2002-08-28 | -71.86 |
| 2002-08-27 | -71.17 |
| 2002-08-26 | -71.17 |
| 2002-08-23 | -72.55 |
| 2002-08-22 | -72.55 |
| 2002-08-21 | -72.55 |
| 2002-08-20 | -71.17 |
| 2002-08-19 | -73.92 |
| 2002-08-16 | -75.98 |
| 2002-08-15 | -76.67 |
| 2002-08-14 | -76.67 |
| 2002-08-13 | -75.29 |
| 2002-08-12 | -77.35 |
| 2002-08-09 | -75.29 |
| 2002-08-08 | -78.04 |
| 2002-08-07 | -78.72 |
| 2002-08-06 | -79.41 |
| 2002-08-05 | -78.04 |
| 2002-08-02 | -75.98 |
| 2002-08-01 | -75.29 |
| 2002-07-31 | -75.29 |
| 2002-07-30 | -75.98 |
| 2002-07-29 | -77.35 |
| 2002-07-26 | -75.29 |
| 2002-07-25 | -69.12 |
| 2002-07-24 | -69.12 |
| 2002-07-23 | -67.06 |
| 2002-07-22 | -68.43 |
| 2002-07-19 | -65.68 |
| 2002-07-18 | -65.00 |
| 2002-07-17 | -64.31 |
| 2002-07-16 | -62.94 |
| 2002-07-15 | -62.25 |
| 2002-07-12 | -61.57 |
| 2002-07-11 | -62.25 |
| 2002-07-10 | -60.88 |
| 2002-07-09 | -61.57 |
| 2002-07-08 | -62.25 |
| 2002-07-05 | -62.94 |
| 2002-07-04 | -60.88 |
| 2002-07-03 | -60.88 |
| 2002-07-02 | -63.62 |
| 2002-06-28 | -61.57 |
| 2002-06-27 | -61.57 |
| 2002-06-26 | -61.57 |
| 2002-06-25 | -60.88 |
| 2002-06-24 | -60.19 |
| 2002-06-21 | -60.88 |
| 2002-06-20 | -60.19 |
| 2002-06-19 | -60.19 |
| 2002-06-18 | -58.82 |
| 2002-06-17 | -60.19 |
| 2002-06-14 | -59.51 |
| 2002-06-13 | -58.82 |
| 2002-06-12 | -59.51 |
| 2002-06-11 | -58.82 |
| 2002-06-10 | -57.45 |
| 2002-06-07 | -59.51 |
| 2002-06-06 | -58.13 |
| 2002-06-05 | -58.82 |
| 2002-06-04 | -58.13 |
| 2002-06-03 | -58.82 |
| 2002-05-31 | -57.45 |
| 2002-05-30 | -57.45 |
| 2002-05-29 | -56.76 |
| 2002-05-28 | -56.76 |
| 2002-05-27 | -56.76 |
| 2002-05-24 | -56.08 |
| 2002-05-23 | -54.02 |
| 2002-05-22 | -55.39 |
| 2002-05-21 | -55.39 |
| 2002-05-17 | -52.64 |
| 2002-05-16 | -50.58 |
| 2002-05-15 | -51.96 |
| 2002-05-14 | -56.08 |
| 2002-05-13 | -59.51 |
| 2002-05-10 | -60.88 |
| 2002-05-09 | -59.51 |
| 2002-05-08 | -57.45 |
| 2002-05-07 | -57.45 |
| 2002-05-06 | -61.57 |
| 2002-05-03 | -62.94 |
| 2002-05-02 | -60.88 |
| 2002-04-30 | -60.19 |
| 2002-04-29 | -66.37 |
| 2002-04-26 | -66.37 |
| 2002-04-25 | -66.37 |
| 2002-04-24 | -66.37 |
| 2002-04-23 | -66.37 |
| 2002-04-22 | -65.68 |
| 2002-04-19 | -69.12 |
| 2002-04-18 | -68.43 |
| 2002-04-17 | -69.12 |
| 2002-04-16 | -68.43 |
| 2002-04-15 | -67.74 |
| 2002-04-12 | -67.74 |
| 2002-04-11 | -65.00 |
| 2002-04-10 | -65.68 |
| 2002-04-09 | -66.37 |
| 2002-04-08 | -64.31 |
| 2002-04-04 | -60.88 |
| 2002-04-03 | -63.62 |
| 2002-04-02 | -61.57 |
| 2002-03-28 | -60.19 |
| 2002-03-27 | -61.57 |
| 2002-03-26 | -59.51 |
| 2002-03-25 | -62.25 |
| 2002-03-22 | -60.88 |
| 2002-03-21 | -58.82 |
| 2002-03-20 | -60.19 |
| 2002-03-19 | -58.82 |
| 2002-03-18 | -58.13 |
| 2002-03-15 | -57.45 |
| 2002-03-14 | -56.76 |
| 2002-03-13 | -57.45 |
| 2002-03-12 | -56.76 |
| 2002-03-11 | -55.39 |
| 2002-03-08 | -55.39 |
| 2002-03-07 | -54.02 |
| 2002-03-06 | -56.08 |
| 2002-03-05 | -56.08 |
| 2002-03-04 | -57.45 |
| 2002-03-01 | -56.76 |
| 2002-02-28 | -57.45 |
| 2002-02-27 | -57.45 |
| 2002-02-26 | -55.39 |
| 2002-02-25 | -58.13 |
| 2002-02-22 | -58.13 |
| 2002-02-21 | -57.45 |
| 2002-02-20 | -54.02 |
| 2002-02-19 | -55.39 |
| 2002-02-18 | -55.39 |
| 2002-02-15 | -57.45 |
| 2002-02-11 | -56.08 |
| 2002-02-08 | -56.76 |
| 2002-02-07 | -58.13 |
| 2002-02-06 | -58.13 |
| 2002-02-05 | -58.13 |
| 2002-02-04 | -58.82 |
| 2002-02-01 | -57.45 |
| 2002-01-31 | -56.08 |
| 2002-01-30 | -57.45 |
| 2002-01-29 | -56.08 |
| 2002-01-28 | -56.08 |
| 2002-01-25 | -54.70 |
| 2002-01-24 | -56.76 |
| 2002-01-23 | -56.08 |
| 2002-01-22 | -54.70 |
| 2002-01-21 | -53.33 |
| 2002-01-18 | -53.33 |
| 2002-01-17 | -54.02 |
| 2002-01-16 | -53.33 |
| 2002-01-15 | -53.33 |
| 2002-01-14 | -53.33 |
| 2002-01-11 | -51.96 |
| 2002-01-10 | -51.27 |
| 2002-01-09 | -51.27 |
| 2002-01-08 | -51.96 |
| 2002-01-07 | -50.58 |
| 2002-01-04 | -52.64 |
| 2002-01-03 | -54.02 |
| 2002-01-02 | -54.02 |
| 2001-12-31 | -56.08 |
| 2001-12-28 | -55.39 |
| 2001-12-27 | -54.70 |
| 2001-12-24 | -54.70 |
| 2001-12-21 | -55.39 |
| 2001-12-20 | -52.64 |
| 2001-12-19 | -54.70 |
| 2001-12-18 | -52.64 |
| 2001-12-17 | -53.33 |
| 2001-12-14 | -53.33 |
| 2001-12-13 | -52.64 |
| 2001-12-12 | -49.90 |
| 2001-12-11 | -50.58 |
| 2001-12-10 | -50.58 |
| 2001-12-07 | -49.90 |
| 2001-12-06 | -48.53 |
| 2001-12-05 | -49.21 |
| 2001-12-04 | -49.90 |
| 2001-12-03 | -50.58 |
| 2001-11-30 | -51.27 |
| 2001-11-29 | -53.33 |
| 2001-11-28 | -52.64 |
| 2001-11-27 | -48.53 |
| 2001-11-26 | -49.21 |
| 2001-11-23 | -49.90 |
| 2001-11-22 | -48.53 |
| 2001-11-21 | -46.47 |
| 2001-11-20 | -45.09 |
| 2001-11-19 | -45.09 |
| 2001-11-16 | -47.15 |
| 2001-11-15 | -55.39 |
| 2001-11-14 | -57.45 |
| 2001-11-13 | -62.25 |
| 2001-11-12 | -61.57 |
| 2001-11-09 | -61.57 |
| 2001-11-08 | -62.94 |
| 2001-11-07 | -62.25 |
| 2001-11-06 | -60.88 |
| 2001-11-05 | -60.19 |
| 2001-11-02 | -60.88 |
| 2001-11-01 | -60.19 |
| 2001-10-31 | -61.57 |
| 2001-10-30 | -65.00 |
| 2001-10-29 | -64.31 |
| 2001-10-26 | -62.94 |
| 2001-10-24 | -63.62 |
| 2001-10-23 | -62.94 |
| 2001-10-22 | -63.62 |
| 2001-10-19 | -64.31 |
| 2001-10-18 | -66.37 |
| 2001-10-17 | -65.00 |
| 2001-10-16 | -64.31 |
| 2001-10-15 | -66.37 |
| 2001-10-12 | -67.06 |
| 2001-10-11 | -64.31 |
| 2001-10-10 | -65.00 |
| 2001-10-09 | -67.06 |
| 2001-10-08 | -70.49 |
| 2001-10-05 | -69.12 |
| 2001-10-04 | -71.17 |
| 2001-10-03 | -73.92 |
| 2001-09-28 | -71.86 |
| 2001-09-27 | -72.55 |
| 2001-09-26 | -73.23 |
| 2001-09-25 | -71.17 |
| 2001-09-24 | -71.86 |
| 2001-09-21 | -73.92 |
| 2001-09-20 | -72.55 |
| 2001-09-19 | -71.86 |
| 2001-09-18 | -73.23 |
| 2001-09-17 | -71.86 |
| 2001-09-14 | -62.94 |
| 2001-09-13 | -63.62 |
| 2001-09-12 | -65.00 |
| 2001-09-11 | -56.08 |
| 2001-09-10 | -56.08 |
| 2001-09-07 | -56.08 |
| 2001-09-06 | -55.39 |
| 2001-09-05 | -52.64 |
| 2001-09-04 | -55.39 |
| 2001-09-03 | -54.70 |
| 2001-08-31 | -52.64 |
| 2001-08-30 | -51.96 |
| 2001-08-29 | -51.96 |
| 2001-08-28 | -51.27 |
| 2001-08-27 | -49.90 |
| 2001-08-24 | -51.96 |
| 2001-08-23 | -51.27 |
| 2001-08-22 | -51.27 |
| 2001-08-21 | -49.90 |
| 2001-08-20 | -49.90 |
| 2001-08-17 | -49.21 |
| 2001-08-16 | -49.21 |
| 2001-08-15 | -47.84 |
| 2001-08-14 | -47.84 |
| 2001-08-13 | -49.90 |
| 2001-08-10 | -47.84 |
| 2001-08-09 | -49.90 |
| 2001-08-08 | -49.21 |
| 2001-08-07 | -47.84 |
| 2001-08-06 | -45.78 |
| 2001-08-03 | -45.09 |
| 2001-08-02 | -45.09 |
| 2001-08-01 | -42.35 |
| 2001-07-31 | -43.72 |
| 2001-07-30 | -43.04 |
| 2001-07-27 | -43.04 |
| 2001-07-26 | -46.47 |
| 2001-07-24 | -46.47 |
| 2001-07-23 | -46.47 |
| 2001-07-20 | -46.47 |
| 2001-07-19 | -47.84 |
| 2001-07-18 | -43.72 |
| 2001-07-17 | -43.04 |
| 2001-07-16 | -35.49 |
| 2001-07-13 | -34.11 |
| 2001-07-12 | -34.11 |
| 2001-07-11 | -33.43 |
| 2001-07-10 | -30.68 |
| 2001-07-09 | -32.05 |
| 2001-07-05 | -28.62 |
| 2001-07-04 | -26.56 |
| 2001-07-03 | -27.25 |
| 2001-06-29 | -28.62 |
| 2001-06-28 | -29.31 |
| 2001-06-27 | -25.88 |
| 2001-06-26 | -26.56 |
| 2001-06-22 | -25.19 |
| 2001-06-21 | -23.82 |
| 2001-06-20 | -27.25 |
| 2001-06-19 | -25.19 |
| 2001-06-18 | -25.19 |
| 2001-06-15 | -22.45 |
| 2001-06-14 | -22.45 |
| 2001-06-13 | -17.64 |
| 2001-06-12 | -12.84 |
| 2001-06-11 | -16.27 |
| 2001-06-08 | -23.13 |
| 2001-06-07 | -24.50 |
| 2001-06-06 | -23.82 |
| 2001-06-05 | -23.82 |
| 2001-06-04 | -23.13 |
| 2001-06-01 | -25.19 |
| 2001-05-31 | -24.50 |
| 2001-05-30 | -23.13 |
| 2001-05-29 | -18.33 |
| 2001-05-28 | -16.27 |
| 2001-05-25 | -21.07 |
| 2001-05-24 | -23.13 |
| 2001-05-23 | -24.45 |
| 2001-05-22 | -29.70 |
| 2001-05-21 | -32.99 |
| 2001-05-18 | -32.33 |
| 2001-05-17 | -32.99 |
| 2001-05-16 | -34.30 |
| 2001-05-15 | -31.02 |
| 2001-05-14 | -36.27 |
| 2001-05-11 | -34.96 |
| 2001-05-10 | -31.02 |
| 2001-05-09 | -27.07 |
| 2001-05-08 | -25.76 |
| 2001-05-07 | -24.45 |
| 2001-05-04 | -22.47 |
| 2001-05-03 | -22.47 |
| 2001-05-02 | -23.79 |
| 2001-04-27 | -25.10 |
| 2001-04-26 | -23.79 |
| 2001-04-25 | -25.10 |
| 2001-04-24 | -17.88 |
| 2001-04-23 | -46.13 |
| 2001-04-20 | -49.41 |
| 2001-04-19 | -49.41 |
| 2001-04-18 | -52.04 |
| 2001-04-17 | -54.01 |
| 2001-04-12 | -54.67 |
| 2001-04-11 | -54.67 |
| 2001-04-10 | -52.70 |
| 2001-04-09 | -50.07 |
| 2001-04-06 | -52.70 |
| 2001-04-04 | -53.35 |
| 2001-04-03 | -48.10 |
| 2001-04-02 | -44.16 |
| 2001-03-30 | -50.07 |
| 2001-03-29 | -58.61 |
| 2001-03-28 | -55.98 |
| 2001-03-27 | -55.98 |
| 2001-03-26 | -56.64 |
| 2001-03-23 | -57.95 |
| 2001-03-22 | -60.58 |
| 2001-03-21 | -57.95 |
| 2001-03-20 | -57.30 |
| 2001-03-19 | -57.30 |
| 2001-03-16 | -54.67 |
| 2001-03-15 | -54.01 |
| 2001-03-14 | -54.67 |
| 2001-03-13 | -50.73 |
| 2001-03-12 | -48.10 |
| 2001-03-09 | -47.44 |
| 2001-03-08 | -46.78 |
| 2001-03-07 | -46.78 |
| 2001-03-06 | -46.78 |
| 2001-03-05 | -46.13 |
| 2001-03-02 | -46.13 |
| 2001-03-01 | -46.13 |
| 2001-02-28 | -45.47 |
| 2001-02-27 | -44.16 |
| 2001-02-26 | -46.13 |
| 2001-02-23 | -44.81 |
| 2001-02-22 | -44.81 |
| 2001-02-21 | -43.50 |
| 2001-02-20 | -42.84 |
| 2001-02-19 | -43.50 |
| 2001-02-16 | -42.84 |
| 2001-02-15 | -42.18 |
| 2001-02-14 | -41.53 |
| 2001-02-13 | -42.84 |
| 2001-02-12 | -40.87 |
| 2001-02-09 | -40.87 |
| 2001-02-08 | -41.53 |
| 2001-02-07 | -40.87 |
| 2001-02-06 | -41.53 |
| 2001-02-05 | -40.87 |
| 2001-02-02 | -40.21 |
| 2001-02-01 | -39.56 |
| 2001-01-31 | -38.24 |
| 2001-01-30 | -37.59 |
| 2001-01-29 | -38.90 |
| 2001-01-23 | -38.90 |
| 2001-01-22 | -40.87 |
| 2001-01-19 | -42.18 |
| 2001-01-18 | -44.16 |
| 2001-01-17 | -46.78 |
| 2001-01-16 | -43.50 |
| 2001-01-15 | -42.84 |
| 2001-01-12 | -41.53 |
| 2001-01-11 | -40.87 |
| 2001-01-10 | -38.24 |
| 2001-01-09 | -37.59 |
| 2001-01-08 | -39.56 |
| 2001-01-05 | -37.59 |
| 2001-01-04 | -36.93 |
| 2001-01-03 | -42.18 |
| 2001-01-02 | -40.87 |
| 2000-12-29 | -39.56 |
| 2000-12-28 | -36.93 |
| 2000-12-27 | -35.61 |
| 2000-12-22 | -34.30 |
| 2000-12-21 | -34.30 |
| 2000-12-20 | -31.67 |
| 2000-12-19 | -32.33 |
| 2000-12-18 | -28.39 |
| 2000-12-15 | -25.76 |
| 2000-12-14 | -23.13 |
| 2000-12-13 | -21.16 |
| 2000-12-12 | -21.16 |
| 2000-12-11 | -22.47 |
| 2000-12-08 | -23.13 |
| 2000-12-07 | -22.47 |
| 2000-12-06 | -21.82 |
| 2000-12-05 | -23.13 |
| 2000-12-04 | -26.42 |
| 2000-12-01 | -27.73 |
| 2000-11-30 | -29.04 |
| 2000-11-29 | -27.73 |
| 2000-11-28 | -25.76 |
| 2000-11-27 | -23.13 |
| 2000-11-24 | -26.42 |
| 2000-11-23 | -25.10 |
| 2000-11-22 | -24.45 |
| 2000-11-21 | -22.47 |
| 2000-11-20 | -21.16 |
| 2000-11-17 | -24.45 |
| 2000-11-16 | -21.16 |
| 2000-11-15 | -24.45 |
| 2000-11-14 | -23.79 |
| 2000-11-13 | -26.42 |
| 2000-11-10 | -19.85 |
| 2000-11-09 | -16.56 |
| 2000-11-08 | -14.59 |
| 2000-11-07 | -8.02 |
| 2000-11-06 | -16.56 |
| 2000-11-03 | -23.13 |
| 2000-11-02 | -29.04 |
| 2000-11-01 | -31.67 |
| 2000-10-31 | -32.99 |
| 2000-10-30 | -34.30 |
| 2000-10-27 | -34.96 |
| 2000-10-26 | -35.61 |
| 2000-10-25 | -34.30 |
| 2000-10-24 | -34.96 |
| 2000-10-23 | -27.73 |
| 2000-10-20 | -31.02 |
| 2000-10-19 | -34.30 |
| 2000-10-18 | -34.30 |
| 2000-10-17 | -36.27 |
| 2000-10-16 | -31.67 |
| 2000-10-13 | -27.07 |
| 2000-10-12 | -19.19 |
| 2000-10-11 | -15.25 |
| 2000-10-10 | -10.65 |
| 2000-10-09 | -9.99 |
| 2000-10-05 | -8.02 |
| 2000-10-04 | -9.99 |
| 2000-10-03 | -12.62 |
| 2000-09-29 | -8.02 |
| 2000-09-28 | -4.74 |
| 2000-09-27 | -8.02 |
| 2000-09-26 | -9.34 |
| 2000-09-25 | -5.39 |
| 2000-09-22 | -12.62 |
| 2000-09-21 | -6.05 |
| 2000-09-20 | -6.05 |
| 2000-09-19 | -8.02 |
| 2000-09-18 | -8.02 |
| 2000-09-15 | -2.77 |
| 2000-09-14 | -1.45 |
| 2000-09-12 | 2.49 |
| 2000-09-11 | 1.83 |
| 2000-09-08 | 9.06 |
| 2000-09-07 | 12.35 |
| 2000-09-06 | 13.66 |
| 2000-09-05 | 13.66 |
| 2000-09-04 | 14.97 |
| 2000-09-01 | 15.63 |
| 2000-08-31 | 16.29 |
| 2000-08-30 | 16.94 |
| 2000-08-29 | 17.60 |
| 2000-08-28 | 20.89 |
| 2000-08-25 | 15.63 |
| 2000-08-24 | 18.92 |
| 2000-08-23 | 14.32 |
| 2000-08-22 | 13.00 |
| 2000-08-21 | 11.69 |
| 2000-08-18 | 12.35 |
| 2000-08-17 | 13.66 |
| 2000-08-16 | 15.63 |
| 2000-08-15 | 16.29 |
| 2000-08-14 | 15.63 |
| 2000-08-11 | 16.94 |
| 2000-08-10 | 18.26 |
| 2000-08-09 | 14.97 |
| 2000-08-08 | 16.94 |
| 2000-08-07 | 18.26 |
| 2000-08-04 | 22.86 |
| 2000-08-03 | 19.57 |
| 2000-08-02 | 24.17 |
| 2000-08-01 | 20.89 |
| 2000-07-31 | 21.54 |
| 2000-07-28 | 22.86 |
| 2000-07-27 | 27.46 |
| 2000-07-26 | 24.83 |
| 2000-07-25 | 24.83 |
| 2000-07-24 | 26.80 |
| 2000-07-21 | 27.46 |
| 2000-07-20 | 28.11 |
| 2000-07-19 | 31.40 |
| 2000-07-18 | 24.17 |
| 2000-07-17 | 24.17 |
| 2000-07-14 | 25.49 |
| 2000-07-13 | 29.43 |
| 2000-07-12 | 30.08 |
| 2000-07-11 | 26.14 |
| 2000-07-10 | 27.46 |
| 2000-07-07 | 24.83 |
| 2000-07-06 | 22.86 |
| 2000-07-05 | 28.11 |
| 2000-07-04 | 32.71 |
| 2000-07-03 | 38.63 |
| 2000-06-30 | 41.91 |
| 2000-06-29 | 39.94 |
| 2000-06-28 | 42.57 |
| 2000-06-27 | 41.91 |
| 2000-06-26 | 41.25 |
| 2000-06-23 | 41.91 |
| 2000-06-22 | 43.88 |
| 2000-06-21 | 45.85 |
| 2000-06-20 | 45.20 |
| 2000-06-19 | 47.82 |
| 2000-06-16 | 45.85 |
| 2000-06-15 | 45.85 |
| 2000-06-14 | 47.82 |
| 2000-06-13 | 45.85 |
| 2000-06-12 | 48.48 |
| 2000-06-09 | 46.51 |
| 2000-06-08 | 44.54 |
| 2000-06-07 | 45.85 |
| 2000-06-05 | 44.54 |
| 2000-06-02 | 41.91 |
| 2000-06-01 | 43.22 |
| 2000-05-31 | 41.25 |
| 2000-05-30 | 37.97 |
| 2000-05-29 | 38.63 |
| 2000-05-26 | 36.65 |
| 2000-05-25 | 35.34 |
| 2000-05-24 | 36.65 |
| 2000-05-23 | 36.65 |
| 2000-05-22 | 37.31 |
| 2000-05-19 | 39.94 |
| 2000-05-18 | 39.94 |
| 2000-05-17 | 39.28 |
| 2000-05-16 | 40.60 |
| 2000-05-15 | 39.28 |
| 2000-05-12 | 39.94 |
| 2000-05-10 | 36.65 |
| 2000-05-09 | 41.25 |
| 2000-05-08 | 41.91 |
| 2000-05-05 | 49.14 |
| 2000-05-04 | 45.85 |
| 2000-05-03 | 49.14 |
| 2000-05-02 | 51.77 |
| 2000-04-28 | 45.85 |
| 2000-04-27 | 39.94 |
| 2000-04-26 | 36.65 |
| 2000-04-25 | 37.97 |
| 2000-04-20 | 39.28 |
| 2000-04-19 | 40.60 |
| 2000-04-18 | 47.82 |
| 2000-04-17 | 43.22 |
| 2000-04-14 | 70.82 |
| 2000-04-13 | 70.82 |
| 2000-04-12 | 90.53 |
| 2000-04-11 | 64.25 |
| 2000-04-10 | 74.10 |
| 2000-04-07 | 74.10 |
| 2000-04-06 | 67.53 |
| 2000-04-05 | 74.10 |
| 2000-04-03 | 90.53 |
| 2000-03-31 | 90.53 |
| 2000-03-30 | 93.81 |
| 2000-03-29 | 93.81 |
| 2000-03-28 | 97.10 |
| 2000-03-27 | 106.95 |
| 2000-03-24 | 97.10 |
| 2000-03-23 | 97.10 |
| 2000-03-22 | 93.81 |
| 2000-03-21 | 90.53 |
| 2000-03-20 | 93.81 |
| 2000-03-17 | 97.10 |
| 2000-03-16 | 87.24 |
| 2000-03-15 | 93.81 |
| 2000-03-14 | 90.53 |
| 2000-03-13 | 100.38 |
| 2000-03-10 | 110.24 |
| 2000-03-09 | 100.38 |
| 2000-03-08 | 106.95 |
| 2000-03-07 | 113.52 |
| 2000-03-06 | 110.24 |
| 2000-03-03 | 110.24 |
| 2000-03-02 | 103.67 |
| 2000-03-01 | 110.24 |
| 2000-02-29 | 129.95 |
| 2000-02-28 | 97.10 |
| 2000-02-25 | 116.81 |
| 2000-02-24 | 116.81 |
| 2000-02-23 | 123.38 |
| 2000-02-22 | 133.23 |
| 2000-02-21 | 139.80 |
| 2000-02-18 | 149.66 |
| 2000-02-17 | 152.94 |
| 2000-02-16 | 149.66 |
| 2000-02-15 | 156.23 |
| 2000-02-14 | 189.08 |
| 2000-02-11 | 123.38 |
| 2000-02-10 | 110.24 |
| 2000-02-09 | 110.24 |
| 2000-02-08 | 110.24 |
| 2000-02-03 | 87.24 |
| 2000-02-02 | 83.96 |
| 2000-02-01 | 83.96 |
| 2000-01-31 | 83.96 |
| 2000-01-28 | 90.53 |
| 2000-01-27 | 93.81 |
| 2000-01-26 | 83.96 |
| 2000-01-25 | 77.39 |
| 2000-01-24 | 83.96 |
| 2000-01-21 | 60.31 |
| 2000-01-20 | 58.99 |
| 2000-01-19 | 59.65 |
| 2000-01-18 | 60.96 |
| 2000-01-17 | 64.25 |
| 2000-01-14 | 67.53 |
| 2000-01-13 | 74.10 |
| 2000-01-12 | 74.10 |
| 2000-01-11 | 80.67 |
| 2000-01-10 | 74.10 |
| 2000-01-07 | 64.25 |
| 2000-01-06 | 45.85 |
| 2000-01-05 | 74.10 |
| 2000-01-04 | 103.67 |
| 2000-01-03 | 110.24 |
| 1999-12-30 | 103.67 |
| 1999-12-29 | 93.81 |
| 1999-12-28 | 126.66 |
| 1999-12-24 | 100.38 |
| 1999-12-23 | 90.53 |
| 1999-12-22 | 67.53 |
| 1999-12-21 | 58.34 |
| 1999-12-20 | 63.59 |
| 1999-12-17 | 51.77 |
| 1999-12-16 | 51.77 |
| 1999-12-15 | 55.71 |
| 1999-12-14 | 54.39 |
| 1999-12-13 | 70.82 |
| 1999-12-10 | 38.63 |
| 1999-12-09 | 24.83 |
| 1999-12-08 | 24.17 |
| 1999-12-07 | 22.86 |
| 1999-12-06 | 24.83 |
| 1999-12-03 | 28.11 |
| 1999-12-02 | 27.46 |
| 1999-12-01 | 26.14 |
| 1999-11-30 | 15.63 |
| 1999-11-29 | 19.57 |
| 1999-11-26 | 27.46 |
| 1999-11-25 | 35.34 |
| 1999-11-24 | 34.68 |
| 1999-11-23 | 37.31 |
| 1999-11-22 | 43.88 |
| 1999-11-19 | 46.51 |
| 1999-11-18 | 45.85 |
| 1999-11-17 | 41.25 |
| 1999-11-16 | 41.25 |
| 1999-11-15 | 34.68 |
| 1999-11-12 | 37.31 |
| 1999-11-11 | 41.25 |
| 1999-11-10 | 46.51 |
| 1999-11-09 | 43.22 |
| 1999-11-08 | 37.31 |
| 1999-11-05 | 48.48 |
| 1999-11-04 | 45.20 |
| 1999-11-03 | 46.51 |
| 1999-11-02 | 47.17 |
| 1999-11-01 | 48.48 |
| 1999-10-29 | 47.17 |
| 1999-10-28 | 48.48 |
| 1999-10-27 | 62.28 |
| 1999-10-26 | 67.53 |
| 1999-10-25 | 67.53 |
| 1999-10-22 | 67.53 |
| 1999-10-21 | 67.53 |
| 1999-10-20 | 67.53 |
| 1999-10-19 | 45.20 |
| 1999-10-15 | 57.02 |
| 1999-10-14 | 67.53 |
| 1999-10-13 | 67.53 |
| 1999-10-12 | 67.53 |
| 1999-10-11 | 67.53 |
| 1999-10-08 | 67.53 |
| 1999-10-07 | 70.82 |
| 1999-10-06 | 58.99 |
| 1999-10-05 | 51.77 |
| 1999-10-04 | 52.42 |
| 1999-09-30 | 70.82 |
| 1999-09-29 | 74.10 |
| 1999-09-28 | 67.53 |
| 1999-09-27 | 70.82 |
| 1999-09-24 | 77.39 |
| 1999-09-23 | 90.53 |
| 1999-09-22 | 74.10 |
| 1999-09-21 | 83.96 |
| 1999-09-20 | 83.96 |
| 1999-09-17 | 83.96 |
| 1999-09-15 | 90.53 |
| 1999-09-14 | 97.10 |
| 1999-09-13 | 74.10 |
| 1999-09-10 | 70.82 |
| 1999-09-09 | 77.39 |
| 1999-09-08 | 67.53 |
| 1999-09-07 | 62.93 |
| 1999-09-06 | 80.67 |
| 1999-09-03 | 26.14 |
| 1999-09-02 | 22.86 |
| 1999-09-01 | 11.03 |
| 1999-08-31 | 7.75 |
| 1999-08-30 | 5.12 |
| 1999-08-27 | 7.75 |
| 1999-08-26 | 9.72 |
| 1999-08-25 | 9.72 |
| 1999-08-24 | 11.03 |
| 1999-08-23 | 5.12 |
| 1999-08-20 | 9.06 |
| 1999-08-19 | 13.00 |
| 1999-08-18 | -2.11 |
| 1999-08-17 | -6.05 |
| 1999-08-16 | -11.96 |
| 1999-08-13 | -9.34 |
| 1999-08-12 | -13.28 |
| 1999-08-11 | -15.90 |
| 1999-08-10 | -14.59 |
| 1999-08-09 | -7.36 |
| 1999-08-06 | 3.15 |
| 1999-08-05 | -11.31 |
| 1999-08-04 | -17.22 |
| 1999-08-03 | -10.65 |
| 1999-08-02 | 0.52 |
| 1999-07-30 | -13.93 |
| 1999-07-29 | -13.93 |
| 1999-07-28 | -13.93 |
| 1999-07-27 | -13.93 |
| 1999-07-26 | -13.93 |
| 1999-07-23 | -8.02 |
| 1999-07-22 | -8.02 |
| 1999-07-21 | -9.99 |
| 1999-07-20 | -5.39 |
| 1999-07-19 | 1.83 |
| 1999-07-16 | 6.43 |
| 1999-07-15 | 5.26 |
| 1999-07-14 | 4.68 |
| 1999-07-13 | 5.26 |
| 1999-07-12 | 5.26 |
| 1999-07-09 | 7.02 |
| 1999-07-08 | 2.92 |
| 1999-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy