Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-31 | 397.03 |
| 2025-10-30 | 388.75 |
| 2025-10-28 | 383.23 |
| 2025-10-27 | 385.99 |
| 2025-10-24 | 380.47 |
| 2025-10-23 | 385.99 |
| 2025-10-22 | 391.51 |
| 2025-10-21 | 385.99 |
| 2025-10-20 | 383.23 |
| 2025-10-17 | 380.47 |
| 2025-10-16 | 391.51 |
| 2025-10-15 | 388.75 |
| 2025-10-14 | 380.47 |
| 2025-10-13 | 388.75 |
| 2025-10-10 | 399.80 |
| 2025-10-09 | 399.80 |
| 2025-10-08 | 405.32 |
| 2025-10-06 | 405.32 |
| 2025-10-03 | 402.56 |
| 2025-10-02 | 399.80 |
| 2025-09-30 | 402.56 |
| 2025-09-29 | 385.99 |
| 2025-09-26 | 391.51 |
| 2025-09-25 | 397.03 |
| 2025-09-24 | 430.17 |
| 2025-09-23 | 419.13 |
| 2025-09-22 | 416.36 |
| 2025-09-19 | 410.84 |
| 2025-09-18 | 405.32 |
| 2025-09-17 | 419.13 |
| 2025-09-16 | 391.51 |
| 2025-09-15 | 374.94 |
| 2025-09-12 | 391.51 |
| 2025-09-11 | 383.23 |
| 2025-09-10 | 374.94 |
| 2025-09-09 | 369.42 |
| 2025-09-08 | 372.18 |
| 2025-09-05 | 374.94 |
| 2025-09-04 | 366.66 |
| 2025-09-03 | 374.94 |
| 2025-09-02 | 380.47 |
| 2025-09-01 | 380.47 |
| 2025-08-29 | 393.67 |
| 2025-08-28 | 385.75 |
| 2025-08-27 | 391.03 |
| 2025-08-26 | 398.95 |
| 2025-08-25 | 404.23 |
| 2025-08-22 | 377.83 |
| 2025-08-21 | 361.99 |
| 2025-08-20 | 356.71 |
| 2025-08-19 | 359.35 |
| 2025-08-18 | 361.99 |
| 2025-08-15 | 338.23 |
| 2025-08-14 | 343.51 |
| 2025-08-13 | 335.59 |
| 2025-08-12 | 340.87 |
| 2025-08-11 | 335.59 |
| 2025-08-08 | 338.23 |
| 2025-08-07 | 335.59 |
| 2025-08-06 | 332.95 |
| 2025-08-05 | 332.95 |
| 2025-08-04 | 335.59 |
| 2025-08-01 | 338.23 |
| 2025-07-31 | 338.23 |
| 2025-07-30 | 343.51 |
| 2025-07-29 | 348.79 |
| 2025-07-28 | 348.79 |
| 2025-07-25 | 343.51 |
| 2025-07-24 | 335.59 |
| 2025-07-23 | 332.95 |
| 2025-07-22 | 327.67 |
| 2025-07-21 | 330.31 |
| 2025-07-18 | 330.31 |
| 2025-07-17 | 327.67 |
| 2025-07-16 | 325.03 |
| 2025-07-15 | 327.67 |
| 2025-07-14 | 327.67 |
| 2025-07-11 | 325.03 |
| 2025-07-10 | 327.67 |
| 2025-07-09 | 322.39 |
| 2025-07-08 | 325.03 |
| 2025-07-07 | 327.67 |
| 2025-07-04 | 322.39 |
| 2025-07-03 | 325.03 |
| 2025-07-02 | 325.03 |
| 2025-06-30 | 319.75 |
| 2025-06-27 | 311.83 |
| 2025-06-26 | 306.55 |
| 2025-06-25 | 306.55 |
| 2025-06-24 | 303.91 |
| 2025-06-23 | 306.55 |
| 2025-06-20 | 280.15 |
| 2025-06-19 | 277.51 |
| 2025-06-18 | 277.51 |
| 2025-06-17 | 277.51 |
| 2025-06-16 | 277.51 |
| 2025-06-13 | 280.15 |
| 2025-06-12 | 274.87 |
| 2025-06-11 | 274.87 |
| 2025-06-10 | 272.23 |
| 2025-06-09 | 269.59 |
| 2025-06-06 | 272.23 |
| 2025-06-05 | 266.95 |
| 2025-06-04 | 269.59 |
| 2025-06-03 | 269.59 |
| 2025-06-02 | 269.59 |
| 2025-05-30 | 266.95 |
| 2025-05-29 | 269.59 |
| 2025-05-28 | 269.59 |
| 2025-05-27 | 266.95 |
| 2025-05-26 | 269.59 |
| 2025-05-23 | 264.31 |
| 2025-05-22 | 261.67 |
| 2025-05-21 | 266.95 |
| 2025-05-20 | 264.31 |
| 2025-05-19 | 272.23 |
| 2025-05-16 | 277.51 |
| 2025-05-15 | 269.59 |
| 2025-05-14 | 272.23 |
| 2025-05-13 | 272.23 |
| 2025-05-12 | 266.95 |
| 2025-05-09 | 269.59 |
| 2025-05-08 | 264.31 |
| 2025-05-07 | 272.23 |
| 2025-05-06 | 259.03 |
| 2025-05-02 | 259.03 |
| 2025-04-30 | 261.67 |
| 2025-04-29 | 256.39 |
| 2025-04-28 | 256.39 |
| 2025-04-25 | 256.39 |
| 2025-04-24 | 253.75 |
| 2025-04-23 | 253.75 |
| 2025-04-22 | 248.47 |
| 2025-04-17 | 251.11 |
| 2025-04-16 | 251.11 |
| 2025-04-15 | 251.11 |
| 2025-04-14 | 251.11 |
| 2025-04-11 | 256.39 |
| 2025-04-10 | 248.47 |
| 2025-04-09 | 243.19 |
| 2025-04-08 | 256.39 |
| 2025-04-07 | 256.39 |
| 2025-04-03 | 290.71 |
| 2025-04-02 | 290.71 |
| 2025-04-01 | 290.71 |
| 2025-03-31 | 298.63 |
| 2025-03-28 | 298.63 |
| 2025-03-27 | 298.63 |
| 2025-03-26 | 288.07 |
| 2025-03-25 | 290.71 |
| 2025-03-24 | 295.99 |
| 2025-03-21 | 293.35 |
| 2025-03-20 | 290.71 |
| 2025-03-19 | 285.43 |
| 2025-03-18 | 282.79 |
| 2025-03-17 | 293.35 |
| 2025-03-14 | 285.43 |
| 2025-03-13 | 285.43 |
| 2025-03-12 | 280.15 |
| 2025-03-11 | 266.95 |
| 2025-03-10 | 264.31 |
| 2025-03-07 | 282.79 |
| 2025-03-06 | 256.39 |
| 2025-03-05 | 259.03 |
| 2025-03-04 | 256.39 |
| 2025-03-03 | 256.39 |
| 2025-02-28 | 259.03 |
| 2025-02-27 | 256.39 |
| 2025-02-26 | 256.39 |
| 2025-02-25 | 261.67 |
| 2025-02-24 | 256.39 |
| 2025-02-21 | 259.03 |
| 2025-02-20 | 259.03 |
| 2025-02-19 | 256.39 |
| 2025-02-18 | 261.67 |
| 2025-02-17 | 256.39 |
| 2025-02-14 | 259.03 |
| 2025-02-13 | 256.39 |
| 2025-02-12 | 256.39 |
| 2025-02-11 | 256.39 |
| 2025-02-10 | 256.39 |
| 2025-02-07 | 256.39 |
| 2025-02-06 | 253.75 |
| 2025-02-05 | 253.75 |
| 2025-02-04 | 253.75 |
| 2025-02-03 | 256.39 |
| 2025-01-28 | 259.03 |
| 2025-01-27 | 253.75 |
| 2025-01-24 | 266.95 |
| 2025-01-23 | 266.95 |
| 2025-01-22 | 266.95 |
| 2025-01-21 | 261.67 |
| 2025-01-20 | 261.67 |
| 2025-01-17 | 261.67 |
| 2025-01-16 | 261.67 |
| 2025-01-15 | 261.67 |
| 2025-01-14 | 261.67 |
| 2025-01-13 | 261.67 |
| 2025-01-10 | 261.67 |
| 2025-01-09 | 264.31 |
| 2025-01-08 | 264.31 |
| 2025-01-07 | 274.87 |
| 2025-01-06 | 274.87 |
| 2025-01-03 | 274.87 |
| 2025-01-02 | 274.87 |
| 2024-12-31 | 274.87 |
| 2024-12-30 | 274.87 |
| 2024-12-27 | 274.87 |
| 2024-12-24 | 269.59 |
| 2024-12-23 | 269.59 |
| 2024-12-20 | 266.95 |
| 2024-12-19 | 266.95 |
| 2024-12-18 | 266.95 |
| 2024-12-17 | 272.23 |
| 2024-12-16 | 272.23 |
| 2024-12-13 | 272.23 |
| 2024-12-12 | 267.48 |
| 2024-12-11 | 272.62 |
| 2024-12-10 | 275.19 |
| 2024-12-09 | 275.19 |
| 2024-12-06 | 272.62 |
| 2024-12-05 | 270.05 |
| 2024-12-04 | 270.05 |
| 2024-12-03 | 275.19 |
| 2024-12-02 | 267.48 |
| 2024-11-29 | 272.62 |
| 2024-11-28 | 257.20 |
| 2024-11-27 | 257.20 |
| 2024-11-26 | 257.20 |
| 2024-11-25 | 262.34 |
| 2024-11-22 | 259.77 |
| 2024-11-21 | 254.63 |
| 2024-11-20 | 262.34 |
| 2024-11-19 | 262.34 |
| 2024-11-18 | 252.06 |
| 2024-11-15 | 254.63 |
| 2024-11-14 | 257.20 |
| 2024-11-13 | 254.63 |
| 2024-11-12 | 254.63 |
| 2024-11-11 | 257.20 |
| 2024-11-08 | 259.77 |
| 2024-11-07 | 262.34 |
| 2024-11-06 | 264.91 |
| 2024-11-05 | 264.91 |
| 2024-11-04 | 270.05 |
| 2024-11-01 | 270.05 |
| 2024-10-31 | 267.48 |
| 2024-10-30 | 270.05 |
| 2024-10-29 | 264.91 |
| 2024-10-28 | 264.91 |
| 2024-10-25 | 264.91 |
| 2024-10-24 | 264.91 |
| 2024-10-23 | 264.91 |
| 2024-10-22 | 270.05 |
| 2024-10-21 | 267.48 |
| 2024-10-18 | 270.05 |
| 2024-10-17 | 267.48 |
| 2024-10-16 | 267.48 |
| 2024-10-15 | 262.34 |
| 2024-10-14 | 280.33 |
| 2024-10-10 | 282.90 |
| 2024-10-09 | 282.90 |
| 2024-10-08 | 280.33 |
| 2024-10-07 | 295.75 |
| 2024-10-04 | 285.47 |
| 2024-10-03 | 285.47 |
| 2024-10-02 | 288.04 |
| 2024-09-30 | 290.61 |
| 2024-09-27 | 290.61 |
| 2024-09-26 | 282.90 |
| 2024-09-25 | 280.33 |
| 2024-09-24 | 280.33 |
| 2024-09-23 | 275.19 |
| 2024-09-20 | 275.19 |
| 2024-09-19 | 270.05 |
| 2024-09-17 | 272.62 |
| 2024-09-16 | 270.05 |
| 2024-09-13 | 270.05 |
| 2024-09-12 | 267.48 |
| 2024-09-11 | 267.48 |
| 2024-09-10 | 267.48 |
| 2024-09-09 | 262.34 |
| 2024-09-05 | 264.91 |
| 2024-09-04 | 264.91 |
| 2024-09-03 | 267.48 |
| 2024-09-02 | 259.77 |
| 2024-08-30 | 262.25 |
| 2024-08-29 | 262.25 |
| 2024-08-28 | 257.29 |
| 2024-08-27 | 257.29 |
| 2024-08-26 | 257.29 |
| 2024-08-23 | 257.29 |
| 2024-08-22 | 254.81 |
| 2024-08-21 | 254.81 |
| 2024-08-20 | 257.29 |
| 2024-08-19 | 257.29 |
| 2024-08-16 | 257.29 |
| 2024-08-15 | 257.29 |
| 2024-08-14 | 254.81 |
| 2024-08-13 | 254.81 |
| 2024-08-12 | 252.33 |
| 2024-08-09 | 254.81 |
| 2024-08-08 | 249.84 |
| 2024-08-07 | 249.84 |
| 2024-08-06 | 247.36 |
| 2024-08-05 | 252.33 |
| 2024-08-02 | 254.81 |
| 2024-08-01 | 249.84 |
| 2024-07-31 | 257.29 |
| 2024-07-30 | 254.81 |
| 2024-07-29 | 259.77 |
| 2024-07-26 | 259.77 |
| 2024-07-25 | 254.81 |
| 2024-07-24 | 254.81 |
| 2024-07-23 | 254.81 |
| 2024-07-22 | 257.29 |
| 2024-07-19 | 252.33 |
| 2024-07-18 | 257.29 |
| 2024-07-17 | 252.33 |
| 2024-07-16 | 252.33 |
| 2024-07-15 | 254.81 |
| 2024-07-12 | 254.81 |
| 2024-07-11 | 249.84 |
| 2024-07-10 | 242.40 |
| 2024-07-09 | 242.40 |
| 2024-07-08 | 244.88 |
| 2024-07-05 | 247.36 |
| 2024-07-04 | 247.36 |
| 2024-07-03 | 244.88 |
| 2024-07-02 | 239.92 |
| 2024-06-28 | 239.92 |
| 2024-06-27 | 234.96 |
| 2024-06-26 | 237.44 |
| 2024-06-25 | 247.36 |
| 2024-06-24 | 259.77 |
| 2024-06-21 | 262.25 |
| 2024-06-20 | 262.25 |
| 2024-06-19 | 262.25 |
| 2024-06-18 | 257.29 |
| 2024-06-17 | 259.77 |
| 2024-06-14 | 264.73 |
| 2024-06-13 | 259.77 |
| 2024-06-12 | 262.25 |
| 2024-06-11 | 267.21 |
| 2024-06-07 | 267.21 |
| 2024-06-06 | 269.69 |
| 2024-06-05 | 272.17 |
| 2024-06-04 | 272.17 |
| 2024-06-03 | 272.17 |
| 2024-05-31 | 272.17 |
| 2024-05-30 | 272.17 |
| 2024-05-29 | 269.69 |
| 2024-05-28 | 269.69 |
| 2024-05-27 | 269.69 |
| 2024-05-24 | 272.17 |
| 2024-05-23 | 269.69 |
| 2024-05-22 | 272.17 |
| 2024-05-21 | 272.17 |
| 2024-05-20 | 277.14 |
| 2024-05-17 | 274.66 |
| 2024-05-16 | 279.62 |
| 2024-05-14 | 279.62 |
| 2024-05-13 | 282.10 |
| 2024-05-10 | 279.62 |
| 2024-05-09 | 282.10 |
| 2024-05-08 | 282.10 |
| 2024-05-07 | 254.81 |
| 2024-05-06 | 254.81 |
| 2024-05-03 | 254.81 |
| 2024-05-02 | 234.96 |
| 2024-04-30 | 234.96 |
| 2024-04-29 | 234.96 |
| 2024-04-26 | 234.96 |
| 2024-04-25 | 232.48 |
| 2024-04-24 | 229.99 |
| 2024-04-23 | 234.96 |
| 2024-04-22 | 234.96 |
| 2024-04-19 | 232.48 |
| 2024-04-18 | 234.96 |
| 2024-04-17 | 229.99 |
| 2024-04-16 | 229.99 |
| 2024-04-15 | 232.48 |
| 2024-04-12 | 232.48 |
| 2024-04-11 | 232.48 |
| 2024-04-10 | 234.96 |
| 2024-04-09 | 225.03 |
| 2024-04-08 | 225.03 |
| 2024-04-05 | 227.51 |
| 2024-04-03 | 227.51 |
| 2024-04-02 | 229.99 |
| 2024-03-28 | 234.96 |
| 2024-03-27 | 227.51 |
| 2024-03-26 | 232.48 |
| 2024-03-25 | 232.48 |
| 2024-03-22 | 225.03 |
| 2024-03-21 | 225.03 |
| 2024-03-20 | 220.07 |
| 2024-03-19 | 220.07 |
| 2024-03-18 | 217.59 |
| 2024-03-15 | 222.55 |
| 2024-03-14 | 222.55 |
| 2024-03-13 | 227.51 |
| 2024-03-12 | 225.03 |
| 2024-03-11 | 229.99 |
| 2024-03-08 | 229.99 |
| 2024-03-07 | 229.99 |
| 2024-03-06 | 225.03 |
| 2024-03-05 | 227.51 |
| 2024-03-04 | 234.96 |
| 2024-03-01 | 232.48 |
| 2024-02-29 | 232.48 |
| 2024-02-28 | 227.51 |
| 2024-02-27 | 229.99 |
| 2024-02-26 | 229.99 |
| 2024-02-23 | 232.48 |
| 2024-02-22 | 234.96 |
| 2024-02-21 | 237.44 |
| 2024-02-20 | 234.96 |
| 2024-02-19 | 232.48 |
| 2024-02-16 | 232.48 |
| 2024-02-15 | 229.99 |
| 2024-02-14 | 229.99 |
| 2024-02-09 | 232.48 |
| 2024-02-08 | 232.48 |
| 2024-02-07 | 234.96 |
| 2024-02-06 | 234.96 |
| 2024-02-05 | 232.48 |
| 2024-02-02 | 229.99 |
| 2024-02-01 | 229.99 |
| 2024-01-31 | 227.51 |
| 2024-01-30 | 234.96 |
| 2024-01-29 | 234.96 |
| 2024-01-26 | 232.48 |
| 2024-01-25 | 229.99 |
| 2024-01-24 | 225.03 |
| 2024-01-23 | 222.55 |
| 2024-01-22 | 225.03 |
| 2024-01-19 | 234.96 |
| 2024-01-18 | 229.99 |
| 2024-01-17 | 229.99 |
| 2024-01-16 | 242.40 |
| 2024-01-15 | 242.40 |
| 2024-01-12 | 242.40 |
| 2024-01-11 | 242.40 |
| 2024-01-10 | 239.92 |
| 2024-01-09 | 239.92 |
| 2024-01-08 | 242.40 |
| 2024-01-05 | 247.36 |
| 2024-01-04 | 252.33 |
| 2024-01-03 | 254.81 |
| 2024-01-02 | 252.33 |
| 2023-12-29 | 252.33 |
| 2023-12-28 | 252.33 |
| 2023-12-27 | 249.84 |
| 2023-12-22 | 252.33 |
| 2023-12-21 | 252.33 |
| 2023-12-20 | 254.81 |
| 2023-12-19 | 254.81 |
| 2023-12-18 | 252.33 |
| 2023-12-15 | 257.29 |
| 2023-12-14 | 249.84 |
| 2023-12-13 | 244.88 |
| 2023-12-12 | 244.88 |
| 2023-12-11 | 240.02 |
| 2023-12-08 | 240.02 |
| 2023-12-07 | 242.45 |
| 2023-12-06 | 242.45 |
| 2023-12-05 | 242.45 |
| 2023-12-04 | 249.74 |
| 2023-12-01 | 249.74 |
| 2023-11-30 | 252.17 |
| 2023-11-29 | 249.74 |
| 2023-11-28 | 254.60 |
| 2023-11-27 | 257.03 |
| 2023-11-24 | 257.03 |
| 2023-11-23 | 264.31 |
| 2023-11-22 | 257.03 |
| 2023-11-21 | 257.03 |
| 2023-11-20 | 264.31 |
| 2023-11-17 | 264.31 |
| 2023-11-16 | 264.31 |
| 2023-11-15 | 259.45 |
| 2023-11-14 | 261.88 |
| 2023-11-13 | 261.88 |
| 2023-11-10 | 259.45 |
| 2023-11-09 | 254.60 |
| 2023-11-08 | 259.45 |
| 2023-11-07 | 261.88 |
| 2023-11-06 | 274.03 |
| 2023-11-03 | 274.03 |
| 2023-11-02 | 266.74 |
| 2023-11-01 | 266.74 |
| 2023-10-31 | 269.17 |
| 2023-10-30 | 269.17 |
| 2023-10-27 | 269.17 |
| 2023-10-26 | 264.31 |
| 2023-10-25 | 269.17 |
| 2023-10-24 | 269.17 |
| 2023-10-20 | 264.31 |
| 2023-10-19 | 259.45 |
| 2023-10-18 | 269.17 |
| 2023-10-17 | 266.74 |
| 2023-10-16 | 266.74 |
| 2023-10-13 | 264.31 |
| 2023-10-12 | 266.74 |
| 2023-10-11 | 271.60 |
| 2023-10-10 | 271.60 |
| 2023-10-09 | 271.60 |
| 2023-10-06 | 266.74 |
| 2023-10-05 | 259.45 |
| 2023-10-04 | 261.88 |
| 2023-10-03 | 261.88 |
| 2023-09-29 | 271.60 |
| 2023-09-28 | 276.46 |
| 2023-09-27 | 264.31 |
| 2023-09-26 | 271.60 |
| 2023-09-25 | 269.17 |
| 2023-09-22 | 278.88 |
| 2023-09-21 | 274.03 |
| 2023-09-20 | 274.03 |
| 2023-09-19 | 269.17 |
| 2023-09-18 | 264.31 |
| 2023-09-15 | 274.03 |
| 2023-09-14 | 278.88 |
| 2023-09-13 | 271.60 |
| 2023-09-12 | 276.46 |
| 2023-09-11 | 278.88 |
| 2023-09-07 | 283.74 |
| 2023-09-06 | 281.31 |
| 2023-09-05 | 283.74 |
| 2023-09-04 | 286.17 |
| 2023-08-31 | 283.01 |
| 2023-08-30 | 283.01 |
| 2023-08-29 | 280.69 |
| 2023-08-28 | 276.05 |
| 2023-08-25 | 271.41 |
| 2023-08-24 | 276.05 |
| 2023-08-23 | 271.41 |
| 2023-08-22 | 271.41 |
| 2023-08-21 | 271.41 |
| 2023-08-18 | 273.73 |
| 2023-08-17 | 276.05 |
| 2023-08-16 | 278.37 |
| 2023-08-15 | 283.01 |
| 2023-08-14 | 285.33 |
| 2023-08-11 | 292.30 |
| 2023-08-10 | 294.62 |
| 2023-08-09 | 296.94 |
| 2023-08-08 | 296.94 |
| 2023-08-07 | 301.58 |
| 2023-08-04 | 294.62 |
| 2023-08-03 | 294.62 |
| 2023-08-02 | 292.30 |
| 2023-08-01 | 296.94 |
| 2023-07-31 | 292.30 |
| 2023-07-28 | 283.01 |
| 2023-07-27 | 283.01 |
| 2023-07-26 | 276.05 |
| 2023-07-25 | 278.37 |
| 2023-07-24 | 271.41 |
| 2023-07-21 | 273.73 |
| 2023-07-20 | 271.41 |
| 2023-07-19 | 273.73 |
| 2023-07-18 | 278.37 |
| 2023-07-14 | 280.69 |
| 2023-07-13 | 273.73 |
| 2023-07-12 | 273.73 |
| 2023-07-11 | 278.37 |
| 2023-07-10 | 273.73 |
| 2023-07-07 | 276.05 |
| 2023-07-06 | 278.37 |
| 2023-07-05 | 278.37 |
| 2023-07-04 | 280.69 |
| 2023-07-03 | 283.01 |
| 2023-06-30 | 276.05 |
| 2023-06-29 | 280.69 |
| 2023-06-28 | 285.33 |
| 2023-06-27 | 280.69 |
| 2023-06-26 | 303.90 |
| 2023-06-23 | 301.58 |
| 2023-06-21 | 306.23 |
| 2023-06-20 | 308.55 |
| 2023-06-19 | 303.90 |
| 2023-06-16 | 306.23 |
| 2023-06-15 | 306.23 |
| 2023-06-14 | 303.90 |
| 2023-06-13 | 306.23 |
| 2023-06-12 | 306.23 |
| 2023-06-09 | 303.90 |
| 2023-06-08 | 299.26 |
| 2023-06-07 | 301.58 |
| 2023-06-06 | 299.26 |
| 2023-06-05 | 296.94 |
| 2023-06-02 | 294.62 |
| 2023-06-01 | 285.33 |
| 2023-05-31 | 285.33 |
| 2023-05-30 | 296.94 |
| 2023-05-29 | 289.98 |
| 2023-05-25 | 292.30 |
| 2023-05-24 | 294.62 |
| 2023-05-23 | 294.62 |
| 2023-05-22 | 299.26 |
| 2023-05-19 | 299.26 |
| 2023-05-18 | 299.26 |
| 2023-05-17 | 306.23 |
| 2023-05-16 | 308.55 |
| 2023-05-15 | 308.55 |
| 2023-05-12 | 308.55 |
| 2023-05-11 | 313.19 |
| 2023-05-10 | 308.55 |
| 2023-05-09 | 303.90 |
| 2023-05-08 | 299.26 |
| 2023-05-05 | 292.30 |
| 2023-05-04 | 303.90 |
| 2023-05-03 | 303.90 |
| 2023-05-02 | 306.23 |
| 2023-04-28 | 303.90 |
| 2023-04-27 | 308.55 |
| 2023-04-26 | 301.58 |
| 2023-04-25 | 306.23 |
| 2023-04-24 | 313.19 |
| 2023-04-21 | 313.19 |
| 2023-04-20 | 315.51 |
| 2023-04-19 | 313.19 |
| 2023-04-18 | 317.83 |
| 2023-04-17 | 317.83 |
| 2023-04-14 | 317.83 |
| 2023-04-13 | 320.15 |
| 2023-04-12 | 324.80 |
| 2023-04-11 | 324.80 |
| 2023-04-06 | 324.80 |
| 2023-04-04 | 322.47 |
| 2023-04-03 | 327.12 |
| 2023-03-31 | 331.76 |
| 2023-03-30 | 331.76 |
| 2023-03-29 | 331.76 |
| 2023-03-28 | 322.47 |
| 2023-03-27 | 317.83 |
| 2023-03-24 | 324.80 |
| 2023-03-23 | 315.51 |
| 2023-03-22 | 315.51 |
| 2023-03-21 | 313.19 |
| 2023-03-20 | 310.87 |
| 2023-03-17 | 327.12 |
| 2023-03-16 | 327.12 |
| 2023-03-15 | 329.44 |
| 2023-03-14 | 324.80 |
| 2023-03-13 | 327.12 |
| 2023-03-10 | 322.47 |
| 2023-03-09 | 329.44 |
| 2023-03-08 | 331.76 |
| 2023-03-07 | 334.08 |
| 2023-03-06 | 336.40 |
| 2023-03-03 | 343.37 |
| 2023-03-02 | 336.40 |
| 2023-03-01 | 336.40 |
| 2023-02-28 | 331.76 |
| 2023-02-27 | 336.40 |
| 2023-02-24 | 336.40 |
| 2023-02-23 | 341.05 |
| 2023-02-22 | 343.37 |
| 2023-02-21 | 345.69 |
| 2023-02-20 | 341.05 |
| 2023-02-17 | 338.72 |
| 2023-02-16 | 338.72 |
| 2023-02-15 | 338.72 |
| 2023-02-14 | 338.72 |
| 2023-02-13 | 341.05 |
| 2023-02-10 | 338.72 |
| 2023-02-09 | 341.05 |
| 2023-02-08 | 341.05 |
| 2023-02-07 | 336.40 |
| 2023-02-06 | 345.69 |
| 2023-02-03 | 348.01 |
| 2023-02-02 | 359.62 |
| 2023-02-01 | 354.97 |
| 2023-01-31 | 345.69 |
| 2023-01-30 | 357.29 |
| 2023-01-27 | 357.29 |
| 2023-01-26 | 350.33 |
| 2023-01-20 | 341.05 |
| 2023-01-19 | 343.37 |
| 2023-01-18 | 343.37 |
| 2023-01-17 | 338.72 |
| 2023-01-16 | 343.37 |
| 2023-01-13 | 350.33 |
| 2023-01-12 | 345.69 |
| 2023-01-11 | 352.65 |
| 2023-01-10 | 348.01 |
| 2023-01-09 | 350.33 |
| 2023-01-06 | 350.33 |
| 2023-01-05 | 345.69 |
| 2023-01-04 | 336.40 |
| 2023-01-03 | 327.12 |
| 2022-12-30 | 317.83 |
| 2022-12-29 | 317.83 |
| 2022-12-28 | 317.83 |
| 2022-12-23 | 310.87 |
| 2022-12-22 | 308.55 |
| 2022-12-21 | 310.87 |
| 2022-12-20 | 310.87 |
| 2022-12-19 | 317.83 |
| 2022-12-16 | 322.47 |
| 2022-12-15 | 327.12 |
| 2022-12-14 | 310.87 |
| 2022-12-13 | 301.58 |
| 2022-12-12 | 307.39 |
| 2022-12-09 | 307.39 |
| 2022-12-08 | 307.39 |
| 2022-12-07 | 302.86 |
| 2022-12-06 | 300.60 |
| 2022-12-05 | 302.86 |
| 2022-12-02 | 293.81 |
| 2022-12-01 | 293.81 |
| 2022-11-30 | 287.02 |
| 2022-11-29 | 289.28 |
| 2022-11-28 | 282.49 |
| 2022-11-25 | 302.86 |
| 2022-11-24 | 300.60 |
| 2022-11-23 | 300.60 |
| 2022-11-22 | 300.60 |
| 2022-11-21 | 298.33 |
| 2022-11-18 | 275.70 |
| 2022-11-17 | 273.44 |
| 2022-11-16 | 273.44 |
| 2022-11-15 | 268.91 |
| 2022-11-14 | 268.91 |
| 2022-11-11 | 259.86 |
| 2022-11-10 | 253.07 |
| 2022-11-09 | 262.12 |
| 2022-11-08 | 268.91 |
| 2022-11-07 | 282.49 |
| 2022-11-04 | 262.12 |
| 2022-11-03 | 255.33 |
| 2022-11-02 | 259.86 |
| 2022-11-01 | 266.65 |
| 2022-10-31 | 250.80 |
| 2022-10-28 | 266.65 |
| 2022-10-27 | 262.12 |
| 2022-10-26 | 262.12 |
| 2022-10-25 | 264.38 |
| 2022-10-24 | 259.86 |
| 2022-10-21 | 271.17 |
| 2022-10-20 | 275.70 |
| 2022-10-19 | 277.96 |
| 2022-10-18 | 282.49 |
| 2022-10-17 | 275.70 |
| 2022-10-14 | 277.96 |
| 2022-10-13 | 268.91 |
| 2022-10-12 | 271.17 |
| 2022-10-11 | 271.17 |
| 2022-10-10 | 277.96 |
| 2022-10-07 | 282.49 |
| 2022-10-06 | 284.75 |
| 2022-10-05 | 287.02 |
| 2022-10-03 | 275.70 |
| 2022-09-30 | 277.96 |
| 2022-09-29 | 277.96 |
| 2022-09-28 | 282.49 |
| 2022-09-27 | 298.33 |
| 2022-09-26 | 307.39 |
| 2022-09-23 | 314.18 |
| 2022-09-22 | 318.70 |
| 2022-09-21 | 323.23 |
| 2022-09-20 | 320.97 |
| 2022-09-19 | 316.44 |
| 2022-09-16 | 327.76 |
| 2022-09-15 | 330.02 |
| 2022-09-14 | 332.28 |
| 2022-09-13 | 332.28 |
| 2022-09-09 | 332.28 |
| 2022-09-08 | 330.02 |
| 2022-09-07 | 330.02 |
| 2022-09-06 | 332.28 |
| 2022-09-05 | 330.02 |
| 2022-09-02 | 341.34 |
| 2022-09-01 | 341.34 |
| 2022-08-31 | 336.81 |
| 2022-08-30 | 348.13 |
| 2022-08-29 | 349.03 |
| 2022-08-26 | 342.62 |
| 2022-08-25 | 340.48 |
| 2022-08-24 | 340.48 |
| 2022-08-23 | 344.75 |
| 2022-08-22 | 344.75 |
| 2022-08-19 | 346.89 |
| 2022-08-18 | 349.03 |
| 2022-08-17 | 351.17 |
| 2022-08-16 | 351.17 |
| 2022-08-15 | 351.17 |
| 2022-08-12 | 357.58 |
| 2022-08-11 | 353.31 |
| 2022-08-10 | 349.03 |
| 2022-08-09 | 342.62 |
| 2022-08-08 | 342.62 |
| 2022-08-05 | 342.62 |
| 2022-08-04 | 353.31 |
| 2022-08-03 | 349.03 |
| 2022-08-02 | 353.31 |
| 2022-08-01 | 361.86 |
| 2022-07-29 | 368.27 |
| 2022-07-28 | 376.83 |
| 2022-07-27 | 376.83 |
| 2022-07-26 | 383.24 |
| 2022-07-25 | 374.69 |
| 2022-07-22 | 359.72 |
| 2022-07-21 | 355.45 |
| 2022-07-20 | 361.86 |
| 2022-07-19 | 357.58 |
| 2022-07-18 | 364.00 |
| 2022-07-15 | 357.58 |
| 2022-07-14 | 361.86 |
| 2022-07-13 | 370.41 |
| 2022-07-12 | 374.69 |
| 2022-07-11 | 374.69 |
| 2022-07-08 | 383.24 |
| 2022-07-07 | 391.80 |
| 2022-07-06 | 396.07 |
| 2022-07-05 | 396.07 |
| 2022-07-04 | 393.93 |
| 2022-06-30 | 396.07 |
| 2022-06-29 | 389.66 |
| 2022-06-28 | 473.05 |
| 2022-06-27 | 473.05 |
| 2022-06-24 | 466.63 |
| 2022-06-23 | 477.32 |
| 2022-06-22 | 455.94 |
| 2022-06-21 | 479.46 |
| 2022-06-20 | 479.46 |
| 2022-06-17 | 473.05 |
| 2022-06-16 | 479.46 |
| 2022-06-15 | 477.32 |
| 2022-06-14 | 430.28 |
| 2022-06-13 | 447.39 |
| 2022-06-10 | 408.90 |
| 2022-06-09 | 404.62 |
| 2022-06-08 | 406.76 |
| 2022-06-07 | 413.18 |
| 2022-06-06 | 391.80 |
| 2022-06-02 | 376.83 |
| 2022-06-01 | 381.10 |
| 2022-05-31 | 381.10 |
| 2022-05-30 | 370.41 |
| 2022-05-27 | 357.58 |
| 2022-05-26 | 359.72 |
| 2022-05-25 | 359.72 |
| 2022-05-24 | 359.72 |
| 2022-05-23 | 357.58 |
| 2022-05-20 | 357.58 |
| 2022-05-19 | 349.03 |
| 2022-05-18 | 357.58 |
| 2022-05-17 | 353.31 |
| 2022-05-16 | 359.72 |
| 2022-05-13 | 355.45 |
| 2022-05-12 | 351.17 |
| 2022-05-11 | 359.72 |
| 2022-05-10 | 351.17 |
| 2022-05-06 | 364.00 |
| 2022-05-05 | 374.69 |
| 2022-05-04 | 366.14 |
| 2022-05-03 | 370.41 |
| 2022-04-29 | 357.58 |
| 2022-04-28 | 355.45 |
| 2022-04-27 | 357.58 |
| 2022-04-26 | 357.58 |
| 2022-04-25 | 355.45 |
| 2022-04-22 | 366.14 |
| 2022-04-21 | 366.14 |
| 2022-04-20 | 364.00 |
| 2022-04-19 | 366.14 |
| 2022-04-14 | 381.10 |
| 2022-04-13 | 376.83 |
| 2022-04-12 | 361.86 |
| 2022-04-11 | 357.58 |
| 2022-04-08 | 376.83 |
| 2022-04-07 | 389.66 |
| 2022-04-06 | 389.66 |
| 2022-04-04 | 391.80 |
| 2022-04-01 | 389.66 |
| 2022-03-31 | 396.07 |
| 2022-03-30 | 400.35 |
| 2022-03-29 | 404.62 |
| 2022-03-28 | 396.07 |
| 2022-03-25 | 396.07 |
| 2022-03-24 | 396.07 |
| 2022-03-23 | 404.62 |
| 2022-03-22 | 393.93 |
| 2022-03-21 | 396.07 |
| 2022-03-18 | 413.18 |
| 2022-03-17 | 406.76 |
| 2022-03-16 | 376.83 |
| 2022-03-15 | 349.03 |
| 2022-03-14 | 346.89 |
| 2022-03-11 | 370.41 |
| 2022-03-10 | 366.14 |
| 2022-03-09 | 361.86 |
| 2022-03-08 | 364.00 |
| 2022-03-07 | 372.55 |
| 2022-03-04 | 385.38 |
| 2022-03-03 | 387.52 |
| 2022-03-02 | 391.80 |
| 2022-03-01 | 398.21 |
| 2022-02-28 | 402.49 |
| 2022-02-25 | 404.62 |
| 2022-02-24 | 400.35 |
| 2022-02-23 | 423.87 |
| 2022-02-22 | 402.49 |
| 2022-02-21 | 406.76 |
| 2022-02-18 | 411.04 |
| 2022-02-17 | 408.90 |
| 2022-02-16 | 408.90 |
| 2022-02-15 | 411.04 |
| 2022-02-14 | 411.04 |
| 2022-02-11 | 419.59 |
| 2022-02-10 | 421.73 |
| 2022-02-09 | 419.59 |
| 2022-02-08 | 417.45 |
| 2022-02-07 | 423.87 |
| 2022-02-04 | 430.28 |
| 2022-01-31 | 423.87 |
| 2022-01-28 | 415.32 |
| 2022-01-27 | 419.59 |
| 2022-01-26 | 430.28 |
| 2022-01-25 | 434.56 |
| 2022-01-24 | 432.42 |
| 2022-01-21 | 432.42 |
| 2022-01-20 | 421.73 |
| 2022-01-19 | 423.87 |
| 2022-01-18 | 426.01 |
| 2022-01-17 | 421.73 |
| 2022-01-14 | 419.59 |
| 2022-01-13 | 417.45 |
| 2022-01-12 | 428.15 |
| 2022-01-11 | 426.01 |
| 2022-01-10 | 434.56 |
| 2022-01-07 | 419.59 |
| 2022-01-06 | 413.18 |
| 2022-01-05 | 413.18 |
| 2022-01-04 | 421.73 |
| 2022-01-03 | 411.04 |
| 2021-12-31 | 413.18 |
| 2021-12-30 | 402.49 |
| 2021-12-29 | 404.62 |
| 2021-12-28 | 411.04 |
| 2021-12-24 | 415.32 |
| 2021-12-23 | 402.49 |
| 2021-12-22 | 396.07 |
| 2021-12-21 | 404.62 |
| 2021-12-20 | 408.90 |
| 2021-12-17 | 415.32 |
| 2021-12-16 | 430.28 |
| 2021-12-15 | 415.32 |
| 2021-12-14 | 423.87 |
| 2021-12-13 | 415.32 |
| 2021-12-10 | 431.99 |
| 2021-12-09 | 429.90 |
| 2021-12-08 | 429.90 |
| 2021-12-07 | 423.62 |
| 2021-12-06 | 440.37 |
| 2021-12-03 | 461.32 |
| 2021-12-02 | 469.69 |
| 2021-12-01 | 471.79 |
| 2021-11-30 | 475.98 |
| 2021-11-29 | 473.88 |
| 2021-11-26 | 509.49 |
| 2021-11-25 | 547.19 |
| 2021-11-24 | 534.62 |
| 2021-11-23 | 530.43 |
| 2021-11-22 | 505.30 |
| 2021-11-19 | 593.27 |
| 2021-11-18 | 630.97 |
| 2021-11-17 | 553.47 |
| 2021-11-16 | 570.23 |
| 2021-11-15 | 566.04 |
| 2021-11-12 | 545.10 |
| 2021-11-11 | 492.73 |
| 2021-11-10 | 482.26 |
| 2021-11-09 | 419.43 |
| 2021-11-08 | 367.07 |
| 2021-11-05 | 377.54 |
| 2021-11-04 | 379.63 |
| 2021-11-03 | 381.73 |
| 2021-11-02 | 381.73 |
| 2021-11-01 | 381.73 |
| 2021-10-29 | 392.20 |
| 2021-10-28 | 381.73 |
| 2021-10-27 | 388.01 |
| 2021-10-26 | 381.73 |
| 2021-10-25 | 385.92 |
| 2021-10-22 | 385.92 |
| 2021-10-21 | 392.20 |
| 2021-10-20 | 390.10 |
| 2021-10-19 | 394.29 |
| 2021-10-18 | 396.39 |
| 2021-10-15 | 400.58 |
| 2021-10-12 | 404.77 |
| 2021-10-11 | 411.05 |
| 2021-10-08 | 400.58 |
| 2021-10-07 | 390.10 |
| 2021-10-06 | 390.10 |
| 2021-10-05 | 390.10 |
| 2021-10-04 | 390.10 |
| 2021-09-30 | 390.10 |
| 2021-09-29 | 402.67 |
| 2021-09-28 | 404.77 |
| 2021-09-27 | 406.86 |
| 2021-09-24 | 421.52 |
| 2021-09-23 | 427.81 |
| 2021-09-21 | 425.71 |
| 2021-09-20 | 429.90 |
| 2021-09-17 | 442.47 |
| 2021-09-16 | 457.13 |
| 2021-09-15 | 461.32 |
| 2021-09-14 | 465.51 |
| 2021-09-13 | 459.22 |
| 2021-09-10 | 457.13 |
| 2021-09-09 | 448.75 |
| 2021-09-08 | 448.75 |
| 2021-09-07 | 448.75 |
| 2021-09-06 | 448.75 |
| 2021-09-03 | 450.84 |
| 2021-09-02 | 436.18 |
| 2021-09-01 | 452.94 |
| 2021-08-31 | 452.94 |
| 2021-08-30 | 448.75 |
| 2021-08-27 | 445.61 |
| 2021-08-26 | 451.63 |
| 2021-08-25 | 449.62 |
| 2021-08-24 | 445.61 |
| 2021-08-23 | 451.63 |
| 2021-08-20 | 443.60 |
| 2021-08-19 | 453.63 |
| 2021-08-18 | 457.64 |
| 2021-08-17 | 451.63 |
| 2021-08-16 | 461.66 |
| 2021-08-13 | 459.65 |
| 2021-08-12 | 459.65 |
| 2021-08-11 | 457.64 |
| 2021-08-10 | 451.63 |
| 2021-08-09 | 459.65 |
| 2021-08-06 | 453.63 |
| 2021-08-05 | 459.65 |
| 2021-08-04 | 465.67 |
| 2021-08-03 | 459.65 |
| 2021-08-02 | 459.65 |
| 2021-07-30 | 453.63 |
| 2021-07-29 | 447.61 |
| 2021-07-28 | 437.58 |
| 2021-07-27 | 419.53 |
| 2021-07-26 | 437.58 |
| 2021-07-23 | 449.62 |
| 2021-07-22 | 443.60 |
| 2021-07-21 | 447.61 |
| 2021-07-20 | 449.62 |
| 2021-07-19 | 459.65 |
| 2021-07-16 | 461.66 |
| 2021-07-15 | 463.66 |
| 2021-07-14 | 467.67 |
| 2021-07-13 | 467.67 |
| 2021-07-12 | 461.66 |
| 2021-07-09 | 461.66 |
| 2021-07-08 | 465.67 |
| 2021-07-07 | 467.67 |
| 2021-07-06 | 459.65 |
| 2021-07-05 | 459.65 |
| 2021-07-02 | 457.64 |
| 2021-06-30 | 455.64 |
| 2021-06-29 | 453.63 |
| 2021-06-28 | 457.64 |
| 2021-06-25 | 451.63 |
| 2021-06-24 | 449.62 |
| 2021-06-23 | 449.62 |
| 2021-06-22 | 447.61 |
| 2021-06-21 | 445.61 |
| 2021-06-18 | 447.61 |
| 2021-06-17 | 447.61 |
| 2021-06-16 | 445.61 |
| 2021-06-15 | 445.61 |
| 2021-06-11 | 449.62 |
| 2021-06-10 | 445.61 |
| 2021-06-09 | 447.61 |
| 2021-06-08 | 449.62 |
| 2021-06-07 | 449.62 |
| 2021-06-04 | 449.62 |
| 2021-06-03 | 453.63 |
| 2021-06-02 | 447.61 |
| 2021-06-01 | 447.61 |
| 2021-05-31 | 443.60 |
| 2021-05-28 | 445.61 |
| 2021-05-27 | 439.59 |
| 2021-05-26 | 441.60 |
| 2021-05-25 | 441.60 |
| 2021-05-24 | 441.60 |
| 2021-05-21 | 433.57 |
| 2021-05-20 | 439.59 |
| 2021-05-18 | 425.55 |
| 2021-05-17 | 393.45 |
| 2021-05-14 | 381.42 |
| 2021-05-13 | 379.41 |
| 2021-05-12 | 395.46 |
| 2021-05-11 | 377.41 |
| 2021-05-10 | 393.45 |
| 2021-05-07 | 391.45 |
| 2021-05-06 | 391.45 |
| 2021-05-05 | 385.43 |
| 2021-05-04 | 389.44 |
| 2021-05-03 | 383.42 |
| 2021-04-30 | 381.42 |
| 2021-04-29 | 391.45 |
| 2021-04-28 | 393.45 |
| 2021-04-27 | 395.46 |
| 2021-04-26 | 395.46 |
| 2021-04-23 | 395.46 |
| 2021-04-22 | 395.46 |
| 2021-04-21 | 387.44 |
| 2021-04-20 | 387.44 |
| 2021-04-19 | 397.47 |
| 2021-04-16 | 391.45 |
| 2021-04-15 | 389.44 |
| 2021-04-14 | 401.48 |
| 2021-04-13 | 405.49 |
| 2021-04-12 | 419.53 |
| 2021-04-09 | 415.52 |
| 2021-04-08 | 401.48 |
| 2021-04-07 | 399.47 |
| 2021-04-01 | 399.47 |
| 2021-03-31 | 385.43 |
| 2021-03-30 | 385.43 |
| 2021-03-29 | 379.41 |
| 2021-03-26 | 373.40 |
| 2021-03-25 | 367.38 |
| 2021-03-24 | 365.37 |
| 2021-03-23 | 373.40 |
| 2021-03-22 | 375.40 |
| 2021-03-19 | 365.37 |
| 2021-03-18 | 375.40 |
| 2021-03-17 | 373.40 |
| 2021-03-16 | 381.42 |
| 2021-03-15 | 385.43 |
| 2021-03-12 | 359.35 |
| 2021-03-11 | 371.39 |
| 2021-03-10 | 357.35 |
| 2021-03-09 | 359.35 |
| 2021-03-08 | 371.39 |
| 2021-03-05 | 391.45 |
| 2021-03-04 | 391.45 |
| 2021-03-03 | 403.48 |
| 2021-03-02 | 421.54 |
| 2021-03-01 | 421.54 |
| 2021-02-26 | 431.57 |
| 2021-02-25 | 445.61 |
| 2021-02-24 | 431.57 |
| 2021-02-23 | 437.58 |
| 2021-02-22 | 439.59 |
| 2021-02-19 | 437.58 |
| 2021-02-18 | 447.61 |
| 2021-02-17 | 461.66 |
| 2021-02-16 | 459.65 |
| 2021-02-11 | 469.68 |
| 2021-02-10 | 463.66 |
| 2021-02-09 | 467.67 |
| 2021-02-08 | 479.71 |
| 2021-02-05 | 465.67 |
| 2021-02-04 | 465.67 |
| 2021-02-03 | 479.71 |
| 2021-02-02 | 431.57 |
| 2021-02-01 | 423.54 |
| 2021-01-29 | 425.55 |
| 2021-01-28 | 419.53 |
| 2021-01-27 | 405.49 |
| 2021-01-26 | 411.51 |
| 2021-01-25 | 411.51 |
| 2021-01-22 | 427.55 |
| 2021-01-21 | 437.58 |
| 2021-01-20 | 461.66 |
| 2021-01-19 | 457.64 |
| 2021-01-18 | 451.63 |
| 2021-01-15 | 421.54 |
| 2021-01-14 | 409.50 |
| 2021-01-13 | 409.50 |
| 2021-01-12 | 397.47 |
| 2021-01-11 | 411.51 |
| 2021-01-08 | 399.47 |
| 2021-01-07 | 409.50 |
| 2021-01-06 | 397.47 |
| 2021-01-05 | 363.37 |
| 2021-01-04 | 359.35 |
| 2020-12-31 | 341.30 |
| 2020-12-30 | 341.30 |
| 2020-12-29 | 341.30 |
| 2020-12-28 | 339.29 |
| 2020-12-24 | 337.29 |
| 2020-12-23 | 337.29 |
| 2020-12-22 | 337.29 |
| 2020-12-21 | 331.27 |
| 2020-12-18 | 327.26 |
| 2020-12-17 | 325.25 |
| 2020-12-16 | 331.27 |
| 2020-12-15 | 329.27 |
| 2020-12-14 | 337.29 |
| 2020-12-11 | 327.26 |
| 2020-12-10 | 320.24 |
| 2020-12-09 | 316.31 |
| 2020-12-08 | 316.31 |
| 2020-12-07 | 308.46 |
| 2020-12-04 | 310.42 |
| 2020-12-03 | 316.31 |
| 2020-12-02 | 314.35 |
| 2020-12-01 | 312.38 |
| 2020-11-30 | 318.27 |
| 2020-11-27 | 332.02 |
| 2020-11-26 | 335.95 |
| 2020-11-25 | 316.31 |
| 2020-11-24 | 314.35 |
| 2020-11-23 | 322.20 |
| 2020-11-20 | 322.20 |
| 2020-11-19 | 324.17 |
| 2020-11-18 | 316.31 |
| 2020-11-17 | 324.17 |
| 2020-11-16 | 316.31 |
| 2020-11-13 | 314.35 |
| 2020-11-12 | 324.17 |
| 2020-11-11 | 320.24 |
| 2020-11-10 | 320.24 |
| 2020-11-09 | 310.42 |
| 2020-11-06 | 306.49 |
| 2020-11-05 | 300.60 |
| 2020-11-04 | 300.60 |
| 2020-11-03 | 296.67 |
| 2020-11-02 | 292.75 |
| 2020-10-30 | 294.71 |
| 2020-10-29 | 304.53 |
| 2020-10-28 | 314.35 |
| 2020-10-27 | 292.75 |
| 2020-10-23 | 263.29 |
| 2020-10-22 | 263.29 |
| 2020-10-21 | 263.29 |
| 2020-10-20 | 263.29 |
| 2020-10-19 | 263.29 |
| 2020-10-16 | 267.22 |
| 2020-10-15 | 263.29 |
| 2020-10-14 | 273.11 |
| 2020-10-12 | 269.18 |
| 2020-10-09 | 257.40 |
| 2020-10-08 | 259.36 |
| 2020-10-07 | 251.51 |
| 2020-10-06 | 243.65 |
| 2020-10-05 | 239.73 |
| 2020-09-30 | 239.73 |
| 2020-09-29 | 239.73 |
| 2020-09-28 | 237.76 |
| 2020-09-25 | 237.76 |
| 2020-09-24 | 241.69 |
| 2020-09-23 | 251.51 |
| 2020-09-22 | 233.83 |
| 2020-09-21 | 235.80 |
| 2020-09-18 | 235.80 |
| 2020-09-17 | 237.76 |
| 2020-09-16 | 235.80 |
| 2020-09-15 | 239.73 |
| 2020-09-14 | 233.83 |
| 2020-09-11 | 239.73 |
| 2020-09-10 | 239.73 |
| 2020-09-09 | 231.87 |
| 2020-09-08 | 229.91 |
| 2020-09-07 | 235.80 |
| 2020-09-04 | 237.76 |
| 2020-09-03 | 245.62 |
| 2020-09-02 | 245.62 |
| 2020-09-01 | 255.44 |
| 2020-08-31 | 253.47 |
| 2020-08-28 | 237.76 |
| 2020-08-27 | 230.89 |
| 2020-08-26 | 228.99 |
| 2020-08-25 | 228.99 |
| 2020-08-24 | 227.09 |
| 2020-08-21 | 227.09 |
| 2020-08-20 | 223.28 |
| 2020-08-19 | 227.09 |
| 2020-08-18 | 227.09 |
| 2020-08-17 | 223.28 |
| 2020-08-14 | 221.38 |
| 2020-08-13 | 223.28 |
| 2020-08-12 | 223.28 |
| 2020-08-11 | 223.28 |
| 2020-08-10 | 221.38 |
| 2020-08-07 | 232.79 |
| 2020-08-06 | 227.09 |
| 2020-08-05 | 230.89 |
| 2020-08-04 | 223.28 |
| 2020-08-03 | 223.28 |
| 2020-07-31 | 228.99 |
| 2020-07-30 | 219.48 |
| 2020-07-29 | 217.58 |
| 2020-07-28 | 225.18 |
| 2020-07-27 | 227.09 |
| 2020-07-24 | 230.89 |
| 2020-07-23 | 234.69 |
| 2020-07-22 | 234.69 |
| 2020-07-21 | 234.69 |
| 2020-07-20 | 234.69 |
| 2020-07-17 | 234.69 |
| 2020-07-16 | 234.69 |
| 2020-07-15 | 230.89 |
| 2020-07-14 | 240.40 |
| 2020-07-13 | 244.20 |
| 2020-07-10 | 236.59 |
| 2020-07-09 | 238.50 |
| 2020-07-08 | 238.50 |
| 2020-07-07 | 246.10 |
| 2020-07-06 | 244.20 |
| 2020-07-03 | 246.10 |
| 2020-07-02 | 246.10 |
| 2020-06-30 | 242.30 |
| 2020-06-29 | 240.40 |
| 2020-06-26 | 251.81 |
| 2020-06-24 | 251.81 |
| 2020-06-23 | 251.81 |
| 2020-06-22 | 257.51 |
| 2020-06-19 | 249.91 |
| 2020-06-18 | 251.81 |
| 2020-06-17 | 251.81 |
| 2020-06-16 | 248.00 |
| 2020-06-15 | 238.50 |
| 2020-06-12 | 242.30 |
| 2020-06-11 | 238.50 |
| 2020-06-10 | 236.59 |
| 2020-06-09 | 232.79 |
| 2020-06-08 | 228.99 |
| 2020-06-05 | 234.69 |
| 2020-06-04 | 242.30 |
| 2020-06-03 | 223.28 |
| 2020-06-02 | 221.38 |
| 2020-06-01 | 221.38 |
| 2020-05-29 | 223.28 |
| 2020-05-28 | 219.48 |
| 2020-05-27 | 230.89 |
| 2020-05-26 | 232.79 |
| 2020-05-25 | 230.89 |
| 2020-05-22 | 236.59 |
| 2020-05-21 | 248.00 |
| 2020-05-20 | 240.40 |
| 2020-05-19 | 257.51 |
| 2020-05-18 | 240.40 |
| 2020-05-15 | 249.91 |
| 2020-05-14 | 249.91 |
| 2020-05-13 | 259.41 |
| 2020-05-12 | 261.32 |
| 2020-05-11 | 263.22 |
| 2020-05-08 | 263.22 |
| 2020-05-07 | 251.81 |
| 2020-05-06 | 251.81 |
| 2020-05-05 | 251.81 |
| 2020-05-04 | 251.81 |
| 2020-04-29 | 255.61 |
| 2020-04-28 | 255.61 |
| 2020-04-27 | 257.51 |
| 2020-04-24 | 257.51 |
| 2020-04-23 | 257.51 |
| 2020-04-22 | 253.71 |
| 2020-04-21 | 253.71 |
| 2020-04-20 | 261.32 |
| 2020-04-17 | 265.12 |
| 2020-04-16 | 251.81 |
| 2020-04-15 | 253.71 |
| 2020-04-14 | 253.71 |
| 2020-04-09 | 257.51 |
| 2020-04-08 | 251.81 |
| 2020-04-07 | 244.20 |
| 2020-04-06 | 249.91 |
| 2020-04-03 | 228.99 |
| 2020-04-02 | 230.89 |
| 2020-04-01 | 230.89 |
| 2020-03-31 | 236.59 |
| 2020-03-30 | 232.79 |
| 2020-03-27 | 242.30 |
| 2020-03-26 | 242.30 |
| 2020-03-25 | 236.59 |
| 2020-03-24 | 227.09 |
| 2020-03-23 | 230.89 |
| 2020-03-20 | 236.59 |
| 2020-03-19 | 221.38 |
| 2020-03-18 | 234.69 |
| 2020-03-17 | 215.68 |
| 2020-03-16 | 230.89 |
| 2020-03-13 | 249.91 |
| 2020-03-12 | 267.02 |
| 2020-03-11 | 287.94 |
| 2020-03-10 | 289.84 |
| 2020-03-09 | 289.84 |
| 2020-03-06 | 306.96 |
| 2020-03-05 | 301.25 |
| 2020-03-04 | 303.15 |
| 2020-03-03 | 301.25 |
| 2020-03-02 | 301.25 |
| 2020-02-28 | 303.15 |
| 2020-02-27 | 314.56 |
| 2020-02-26 | 318.37 |
| 2020-02-25 | 320.27 |
| 2020-02-24 | 308.86 |
| 2020-02-21 | 314.56 |
| 2020-02-20 | 318.37 |
| 2020-02-19 | 318.37 |
| 2020-02-18 | 318.37 |
| 2020-02-17 | 324.07 |
| 2020-02-14 | 322.17 |
| 2020-02-13 | 312.66 |
| 2020-02-12 | 306.96 |
| 2020-02-11 | 305.05 |
| 2020-02-10 | 305.05 |
| 2020-02-07 | 318.37 |
| 2020-02-06 | 306.96 |
| 2020-02-05 | 301.25 |
| 2020-02-04 | 301.25 |
| 2020-02-03 | 305.05 |
| 2020-01-31 | 305.05 |
| 2020-01-30 | 301.25 |
| 2020-01-29 | 310.76 |
| 2020-01-24 | 324.07 |
| 2020-01-23 | 324.07 |
| 2020-01-22 | 324.07 |
| 2020-01-21 | 324.07 |
| 2020-01-20 | 325.97 |
| 2020-01-17 | 325.97 |
| 2020-01-16 | 327.87 |
| 2020-01-15 | 329.78 |
| 2020-01-14 | 329.78 |
| 2020-01-13 | 325.97 |
| 2020-01-10 | 320.27 |
| 2020-01-09 | 324.07 |
| 2020-01-08 | 327.87 |
| 2020-01-07 | 327.87 |
| 2020-01-06 | 331.68 |
| 2020-01-03 | 324.07 |
| 2020-01-02 | 327.87 |
| 2019-12-31 | 327.87 |
| 2019-12-30 | 325.97 |
| 2019-12-27 | 325.97 |
| 2019-12-24 | 329.78 |
| 2019-12-23 | 318.37 |
| 2019-12-20 | 324.07 |
| 2019-12-19 | 333.58 |
| 2019-12-18 | 303.15 |
| 2019-12-17 | 305.05 |
| 2019-12-16 | 312.66 |
| 2019-12-13 | 310.76 |
| 2019-12-12 | 310.76 |
| 2019-12-11 | 311.71 |
| 2019-12-10 | 317.32 |
| 2019-12-09 | 319.19 |
| 2019-12-06 | 319.19 |
| 2019-12-05 | 324.81 |
| 2019-12-04 | 324.81 |
| 2019-12-03 | 334.17 |
| 2019-12-02 | 341.65 |
| 2019-11-29 | 341.65 |
| 2019-11-28 | 343.52 |
| 2019-11-27 | 343.52 |
| 2019-11-26 | 347.27 |
| 2019-11-25 | 356.62 |
| 2019-11-22 | 358.49 |
| 2019-11-21 | 367.85 |
| 2019-11-20 | 371.59 |
| 2019-11-19 | 390.31 |
| 2019-11-18 | 397.79 |
| 2019-11-15 | 409.02 |
| 2019-11-14 | 401.54 |
| 2019-11-13 | 401.54 |
| 2019-11-12 | 414.64 |
| 2019-11-11 | 405.28 |
| 2019-11-08 | 407.15 |
| 2019-11-07 | 407.15 |
| 2019-11-06 | 403.41 |
| 2019-11-05 | 405.28 |
| 2019-11-04 | 410.89 |
| 2019-11-01 | 395.92 |
| 2019-10-31 | 395.92 |
| 2019-10-30 | 395.92 |
| 2019-10-29 | 394.05 |
| 2019-10-28 | 397.79 |
| 2019-10-25 | 399.67 |
| 2019-10-24 | 399.67 |
| 2019-10-23 | 394.05 |
| 2019-10-22 | 409.02 |
| 2019-10-21 | 418.38 |
| 2019-10-18 | 399.67 |
| 2019-10-17 | 395.92 |
| 2019-10-16 | 403.41 |
| 2019-10-15 | 405.28 |
| 2019-10-14 | 407.15 |
| 2019-10-11 | 405.28 |
| 2019-10-10 | 405.28 |
| 2019-10-09 | 405.28 |
| 2019-10-08 | 407.15 |
| 2019-10-04 | 407.15 |
| 2019-10-03 | 414.64 |
| 2019-10-02 | 416.51 |
| 2019-09-30 | 414.64 |
| 2019-09-27 | 422.12 |
| 2019-09-26 | 425.87 |
| 2019-09-25 | 425.87 |
| 2019-09-24 | 427.74 |
| 2019-09-23 | 429.61 |
| 2019-09-20 | 431.48 |
| 2019-09-19 | 435.22 |
| 2019-09-18 | 433.35 |
| 2019-09-17 | 433.35 |
| 2019-09-16 | 433.35 |
| 2019-09-13 | 433.35 |
| 2019-09-12 | 437.09 |
| 2019-09-11 | 433.35 |
| 2019-09-10 | 446.45 |
| 2019-09-09 | 446.45 |
| 2019-09-06 | 433.35 |
| 2019-09-05 | 440.84 |
| 2019-09-04 | 446.45 |
| 2019-09-03 | 446.45 |
| 2019-09-02 | 431.48 |
| 2019-08-30 | 438.96 |
| 2019-08-29 | 444.58 |
| 2019-08-28 | 407.15 |
| 2019-08-27 | 407.15 |
| 2019-08-26 | 414.64 |
| 2019-08-23 | 429.61 |
| 2019-08-22 | 403.77 |
| 2019-08-21 | 400.08 |
| 2019-08-20 | 400.08 |
| 2019-08-19 | 400.08 |
| 2019-08-16 | 413.00 |
| 2019-08-15 | 396.39 |
| 2019-08-14 | 390.86 |
| 2019-08-13 | 394.55 |
| 2019-08-12 | 405.62 |
| 2019-08-09 | 403.77 |
| 2019-08-08 | 398.24 |
| 2019-08-07 | 398.24 |
| 2019-08-06 | 405.62 |
| 2019-08-05 | 405.62 |
| 2019-08-02 | 413.00 |
| 2019-08-01 | 390.86 |
| 2019-07-31 | 385.32 |
| 2019-07-30 | 376.09 |
| 2019-07-29 | 385.32 |
| 2019-07-26 | 385.32 |
| 2019-07-25 | 385.32 |
| 2019-07-24 | 389.01 |
| 2019-07-23 | 394.55 |
| 2019-07-22 | 394.55 |
| 2019-07-19 | 398.24 |
| 2019-07-18 | 398.24 |
| 2019-07-17 | 398.24 |
| 2019-07-16 | 398.24 |
| 2019-07-15 | 398.24 |
| 2019-07-12 | 411.15 |
| 2019-07-11 | 411.15 |
| 2019-07-10 | 411.15 |
| 2019-07-09 | 411.15 |
| 2019-07-08 | 413.00 |
| 2019-07-05 | 398.24 |
| 2019-07-04 | 398.24 |
| 2019-07-03 | 398.24 |
| 2019-07-02 | 403.77 |
| 2019-06-28 | 413.00 |
| 2019-06-27 | 392.70 |
| 2019-06-26 | 400.08 |
| 2019-06-25 | 401.93 |
| 2019-06-24 | 401.93 |
| 2019-06-21 | 400.08 |
| 2019-06-20 | 416.69 |
| 2019-06-19 | 416.69 |
| 2019-06-18 | 411.15 |
| 2019-06-17 | 416.69 |
| 2019-06-14 | 418.54 |
| 2019-06-13 | 418.54 |
| 2019-06-12 | 400.08 |
| 2019-06-11 | 411.15 |
| 2019-06-10 | 385.32 |
| 2019-06-06 | 385.32 |
| 2019-06-05 | 381.63 |
| 2019-06-04 | 383.47 |
| 2019-06-03 | 387.17 |
| 2019-05-31 | 390.86 |
| 2019-05-30 | 396.39 |
| 2019-05-29 | 396.39 |
| 2019-05-28 | 396.39 |
| 2019-05-27 | 394.55 |
| 2019-05-24 | 394.55 |
| 2019-05-23 | 387.17 |
| 2019-05-22 | 407.46 |
| 2019-05-21 | 413.00 |
| 2019-05-20 | 416.69 |
| 2019-05-17 | 416.69 |
| 2019-05-16 | 416.69 |
| 2019-05-15 | 392.70 |
| 2019-05-14 | 400.08 |
| 2019-05-10 | 400.08 |
| 2019-05-09 | 407.46 |
| 2019-05-08 | 425.92 |
| 2019-05-07 | 425.92 |
| 2019-05-06 | 416.69 |
| 2019-05-03 | 436.99 |
| 2019-05-02 | 438.83 |
| 2019-04-30 | 448.06 |
| 2019-04-29 | 451.75 |
| 2019-04-26 | 429.61 |
| 2019-04-25 | 448.06 |
| 2019-04-24 | 420.38 |
| 2019-04-23 | 424.07 |
| 2019-04-18 | 422.23 |
| 2019-04-17 | 420.38 |
| 2019-04-16 | 420.38 |
| 2019-04-15 | 420.38 |
| 2019-04-12 | 420.38 |
| 2019-04-11 | 420.38 |
| 2019-04-10 | 425.92 |
| 2019-04-09 | 422.23 |
| 2019-04-08 | 422.23 |
| 2019-04-04 | 420.38 |
| 2019-04-03 | 420.38 |
| 2019-04-02 | 429.61 |
| 2019-04-01 | 420.38 |
| 2019-03-29 | 424.07 |
| 2019-03-28 | 431.45 |
| 2019-03-27 | 431.45 |
| 2019-03-26 | 418.54 |
| 2019-03-25 | 425.92 |
| 2019-03-22 | 427.76 |
| 2019-03-21 | 429.61 |
| 2019-03-20 | 424.07 |
| 2019-03-19 | 431.45 |
| 2019-03-18 | 433.30 |
| 2019-03-15 | 433.30 |
| 2019-03-14 | 413.00 |
| 2019-03-13 | 416.69 |
| 2019-03-12 | 411.15 |
| 2019-03-11 | 394.55 |
| 2019-03-08 | 411.15 |
| 2019-03-07 | 411.15 |
| 2019-03-06 | 405.62 |
| 2019-03-05 | 409.31 |
| 2019-03-04 | 414.85 |
| 2019-03-01 | 409.31 |
| 2019-02-28 | 424.07 |
| 2019-02-27 | 413.00 |
| 2019-02-26 | 418.54 |
| 2019-02-25 | 409.31 |
| 2019-02-22 | 427.76 |
| 2019-02-21 | 427.76 |
| 2019-02-20 | 425.92 |
| 2019-02-19 | 424.07 |
| 2019-02-18 | 418.54 |
| 2019-02-15 | 440.68 |
| 2019-02-14 | 442.53 |
| 2019-02-13 | 442.53 |
| 2019-02-12 | 429.61 |
| 2019-02-11 | 429.61 |
| 2019-02-08 | 429.61 |
| 2019-02-04 | 425.92 |
| 2019-02-01 | 425.92 |
| 2019-01-31 | 429.61 |
| 2019-01-30 | 425.92 |
| 2019-01-29 | 429.61 |
| 2019-01-28 | 435.14 |
| 2019-01-25 | 435.14 |
| 2019-01-24 | 418.54 |
| 2019-01-23 | 405.62 |
| 2019-01-22 | 385.32 |
| 2019-01-21 | 379.78 |
| 2019-01-18 | 379.78 |
| 2019-01-17 | 374.25 |
| 2019-01-16 | 372.40 |
| 2019-01-15 | 365.02 |
| 2019-01-14 | 365.02 |
| 2019-01-11 | 368.71 |
| 2019-01-10 | 379.78 |
| 2019-01-09 | 379.78 |
| 2019-01-08 | 381.63 |
| 2019-01-07 | 376.09 |
| 2019-01-04 | 366.87 |
| 2019-01-03 | 372.40 |
| 2019-01-02 | 372.40 |
| 2018-12-31 | 368.71 |
| 2018-12-28 | 368.71 |
| 2018-12-27 | 370.56 |
| 2018-12-24 | 377.94 |
| 2018-12-21 | 365.02 |
| 2018-12-20 | 383.47 |
| 2018-12-19 | 377.94 |
| 2018-12-18 | 377.94 |
| 2018-12-17 | 377.94 |
| 2018-12-14 | 376.09 |
| 2018-12-13 | 385.32 |
| 2018-12-12 | 385.32 |
| 2018-12-11 | 388.97 |
| 2018-12-10 | 398.09 |
| 2018-12-07 | 414.51 |
| 2018-12-06 | 412.69 |
| 2018-12-05 | 423.63 |
| 2018-12-04 | 414.51 |
| 2018-12-03 | 419.99 |
| 2018-11-30 | 429.11 |
| 2018-11-29 | 425.46 |
| 2018-11-28 | 308.69 |
| 2018-11-27 | 308.69 |
| 2018-11-26 | 308.69 |
| 2018-11-23 | 312.34 |
| 2018-11-22 | 312.34 |
| 2018-11-21 | 305.04 |
| 2018-11-20 | 303.22 |
| 2018-11-19 | 303.22 |
| 2018-11-16 | 303.22 |
| 2018-11-15 | 297.74 |
| 2018-11-14 | 301.39 |
| 2018-11-13 | 297.74 |
| 2018-11-12 | 305.04 |
| 2018-11-09 | 308.69 |
| 2018-11-08 | 308.69 |
| 2018-11-07 | 308.69 |
| 2018-11-06 | 315.99 |
| 2018-11-05 | 317.81 |
| 2018-11-02 | 317.81 |
| 2018-11-01 | 308.69 |
| 2018-10-31 | 317.81 |
| 2018-10-30 | 303.22 |
| 2018-10-29 | 303.22 |
| 2018-10-26 | 301.39 |
| 2018-10-25 | 301.39 |
| 2018-10-24 | 301.39 |
| 2018-10-23 | 301.39 |
| 2018-10-22 | 303.22 |
| 2018-10-19 | 310.52 |
| 2018-10-18 | 301.39 |
| 2018-10-16 | 306.87 |
| 2018-10-15 | 305.04 |
| 2018-10-12 | 310.52 |
| 2018-10-11 | 301.39 |
| 2018-10-10 | 308.69 |
| 2018-10-09 | 308.69 |
| 2018-10-08 | 308.69 |
| 2018-10-05 | 308.69 |
| 2018-10-04 | 319.64 |
| 2018-10-03 | 321.46 |
| 2018-10-02 | 314.16 |
| 2018-09-28 | 319.64 |
| 2018-09-27 | 319.64 |
| 2018-09-26 | 312.34 |
| 2018-09-24 | 317.81 |
| 2018-09-21 | 317.81 |
| 2018-09-20 | 306.87 |
| 2018-09-19 | 306.87 |
| 2018-09-18 | 306.87 |
| 2018-09-17 | 308.69 |
| 2018-09-14 | 308.69 |
| 2018-09-13 | 317.81 |
| 2018-09-12 | 308.69 |
| 2018-09-11 | 310.52 |
| 2018-09-10 | 315.99 |
| 2018-09-07 | 319.64 |
| 2018-09-06 | 319.64 |
| 2018-09-05 | 319.64 |
| 2018-09-04 | 321.46 |
| 2018-09-03 | 315.99 |
| 2018-08-31 | 319.64 |
| 2018-08-30 | 317.81 |
| 2018-08-29 | 314.16 |
| 2018-08-28 | 317.81 |
| 2018-08-27 | 314.16 |
| 2018-08-24 | 323.29 |
| 2018-08-23 | 283.15 |
| 2018-08-22 | 240.38 |
| 2018-08-21 | 242.16 |
| 2018-08-20 | 229.69 |
| 2018-08-17 | 229.69 |
| 2018-08-16 | 227.90 |
| 2018-08-15 | 227.90 |
| 2018-08-14 | 235.03 |
| 2018-08-13 | 233.25 |
| 2018-08-10 | 233.25 |
| 2018-08-09 | 233.25 |
| 2018-08-08 | 233.25 |
| 2018-08-07 | 236.81 |
| 2018-08-06 | 236.81 |
| 2018-08-03 | 236.81 |
| 2018-08-02 | 236.81 |
| 2018-08-01 | 245.72 |
| 2018-07-31 | 247.51 |
| 2018-07-30 | 247.51 |
| 2018-07-27 | 247.51 |
| 2018-07-26 | 247.51 |
| 2018-07-25 | 256.42 |
| 2018-07-24 | 256.42 |
| 2018-07-23 | 245.72 |
| 2018-07-20 | 245.72 |
| 2018-07-19 | 245.72 |
| 2018-07-18 | 249.29 |
| 2018-07-17 | 256.42 |
| 2018-07-16 | 256.42 |
| 2018-07-13 | 270.67 |
| 2018-07-12 | 270.67 |
| 2018-07-11 | 245.72 |
| 2018-07-10 | 243.94 |
| 2018-07-09 | 242.16 |
| 2018-07-06 | 238.60 |
| 2018-07-05 | 245.72 |
| 2018-07-04 | 258.20 |
| 2018-07-03 | 254.63 |
| 2018-06-29 | 256.42 |
| 2018-06-28 | 272.45 |
| 2018-06-27 | 300.97 |
| 2018-06-26 | 302.75 |
| 2018-06-25 | 300.97 |
| 2018-06-22 | 300.97 |
| 2018-06-21 | 309.88 |
| 2018-06-20 | 302.75 |
| 2018-06-19 | 302.75 |
| 2018-06-15 | 309.88 |
| 2018-06-14 | 313.44 |
| 2018-06-13 | 309.88 |
| 2018-06-12 | 306.31 |
| 2018-06-11 | 309.88 |
| 2018-06-08 | 302.75 |
| 2018-06-07 | 309.88 |
| 2018-06-06 | 300.97 |
| 2018-06-05 | 292.06 |
| 2018-06-04 | 286.71 |
| 2018-06-01 | 283.15 |
| 2018-05-31 | 277.80 |
| 2018-05-30 | 279.58 |
| 2018-05-29 | 284.93 |
| 2018-05-28 | 284.93 |
| 2018-05-25 | 290.28 |
| 2018-05-24 | 292.06 |
| 2018-05-23 | 299.19 |
| 2018-05-21 | 304.53 |
| 2018-05-18 | 304.53 |
| 2018-05-17 | 288.49 |
| 2018-05-16 | 293.84 |
| 2018-05-15 | 293.84 |
| 2018-05-14 | 293.84 |
| 2018-05-11 | 293.84 |
| 2018-05-10 | 304.53 |
| 2018-05-09 | 304.53 |
| 2018-05-08 | 306.31 |
| 2018-05-07 | 306.31 |
| 2018-05-04 | 306.31 |
| 2018-05-03 | 306.31 |
| 2018-05-02 | 306.31 |
| 2018-04-30 | 306.31 |
| 2018-04-27 | 306.31 |
| 2018-04-26 | 306.31 |
| 2018-04-25 | 306.31 |
| 2018-04-24 | 306.31 |
| 2018-04-23 | 306.31 |
| 2018-04-20 | 306.31 |
| 2018-04-19 | 292.06 |
| 2018-04-18 | 292.06 |
| 2018-04-17 | 295.62 |
| 2018-04-16 | 295.62 |
| 2018-04-13 | 295.62 |
| 2018-04-12 | 286.71 |
| 2018-04-11 | 288.49 |
| 2018-04-10 | 297.40 |
| 2018-04-09 | 297.40 |
| 2018-04-06 | 299.19 |
| 2018-04-04 | 306.31 |
| 2018-04-03 | 306.31 |
| 2018-03-29 | 306.31 |
| 2018-03-28 | 306.31 |
| 2018-03-27 | 306.31 |
| 2018-03-26 | 306.31 |
| 2018-03-23 | 309.88 |
| 2018-03-22 | 309.88 |
| 2018-03-21 | 309.88 |
| 2018-03-20 | 309.88 |
| 2018-03-19 | 309.88 |
| 2018-03-16 | 309.88 |
| 2018-03-15 | 308.10 |
| 2018-03-14 | 309.88 |
| 2018-03-13 | 309.88 |
| 2018-03-12 | 309.88 |
| 2018-03-09 | 309.88 |
| 2018-03-08 | 297.40 |
| 2018-03-07 | 297.40 |
| 2018-03-06 | 300.97 |
| 2018-03-05 | 295.62 |
| 2018-03-02 | 295.62 |
| 2018-03-01 | 300.97 |
| 2018-02-28 | 300.97 |
| 2018-02-27 | 300.97 |
| 2018-02-26 | 304.53 |
| 2018-02-23 | 304.53 |
| 2018-02-22 | 318.79 |
| 2018-02-21 | 297.40 |
| 2018-02-20 | 297.40 |
| 2018-02-15 | 313.44 |
| 2018-02-14 | 313.44 |
| 2018-02-13 | 300.97 |
| 2018-02-12 | 299.19 |
| 2018-02-09 | 299.19 |
| 2018-02-08 | 300.97 |
| 2018-02-07 | 300.97 |
| 2018-02-06 | 308.10 |
| 2018-02-05 | 315.22 |
| 2018-02-02 | 315.22 |
| 2018-02-01 | 318.79 |
| 2018-01-31 | 318.79 |
| 2018-01-30 | 318.79 |
| 2018-01-29 | 333.05 |
| 2018-01-26 | 317.01 |
| 2018-01-25 | 311.66 |
| 2018-01-24 | 313.44 |
| 2018-01-23 | 313.44 |
| 2018-01-22 | 308.10 |
| 2018-01-19 | 313.44 |
| 2018-01-18 | 315.22 |
| 2018-01-17 | 315.22 |
| 2018-01-16 | 315.22 |
| 2018-01-15 | 315.22 |
| 2018-01-12 | 315.22 |
| 2018-01-11 | 315.22 |
| 2018-01-10 | 309.88 |
| 2018-01-09 | 309.88 |
| 2018-01-08 | 320.57 |
| 2018-01-05 | 325.92 |
| 2018-01-04 | 325.92 |
| 2018-01-03 | 322.35 |
| 2018-01-02 | 322.35 |
| 2017-12-29 | 322.35 |
| 2017-12-28 | 320.57 |
| 2017-12-27 | 320.57 |
| 2017-12-22 | 320.57 |
| 2017-12-21 | 320.57 |
| 2017-12-20 | 318.79 |
| 2017-12-19 | 318.79 |
| 2017-12-18 | 318.79 |
| 2017-12-15 | 318.79 |
| 2017-12-14 | 304.53 |
| 2017-12-13 | 304.53 |
| 2017-12-12 | 315.09 |
| 2017-12-11 | 315.09 |
| 2017-12-08 | 315.09 |
| 2017-12-07 | 315.09 |
| 2017-12-06 | 315.09 |
| 2017-12-05 | 322.12 |
| 2017-12-04 | 330.92 |
| 2017-12-01 | 322.12 |
| 2017-11-30 | 318.60 |
| 2017-11-29 | 320.36 |
| 2017-11-28 | 318.60 |
| 2017-11-27 | 313.33 |
| 2017-11-24 | 322.12 |
| 2017-11-23 | 304.53 |
| 2017-11-22 | 320.36 |
| 2017-11-21 | 322.12 |
| 2017-11-20 | 323.88 |
| 2017-11-17 | 318.60 |
| 2017-11-16 | 318.60 |
| 2017-11-15 | 330.92 |
| 2017-11-14 | 330.92 |
| 2017-11-13 | 336.19 |
| 2017-11-10 | 325.64 |
| 2017-11-09 | 320.36 |
| 2017-11-08 | 309.81 |
| 2017-11-07 | 309.81 |
| 2017-11-06 | 293.98 |
| 2017-11-03 | 293.98 |
| 2017-11-02 | 304.53 |
| 2017-11-01 | 309.81 |
| 2017-10-31 | 309.81 |
| 2017-10-30 | 301.01 |
| 2017-10-27 | 306.29 |
| 2017-10-26 | 306.29 |
| 2017-10-25 | 306.29 |
| 2017-10-24 | 306.29 |
| 2017-10-23 | 306.29 |
| 2017-10-20 | 309.81 |
| 2017-10-19 | 311.57 |
| 2017-10-18 | 311.57 |
| 2017-10-17 | 311.57 |
| 2017-10-16 | 311.57 |
| 2017-10-13 | 304.53 |
| 2017-10-12 | 308.05 |
| 2017-10-11 | 308.05 |
| 2017-10-10 | 308.05 |
| 2017-10-09 | 306.29 |
| 2017-10-06 | 306.29 |
| 2017-10-04 | 308.05 |
| 2017-10-03 | 304.53 |
| 2017-09-29 | 304.53 |
| 2017-09-28 | 304.53 |
| 2017-09-27 | 304.53 |
| 2017-09-26 | 286.94 |
| 2017-09-25 | 286.94 |
| 2017-09-22 | 292.22 |
| 2017-09-21 | 292.22 |
| 2017-09-20 | 292.22 |
| 2017-09-19 | 295.74 |
| 2017-09-18 | 295.74 |
| 2017-09-15 | 288.70 |
| 2017-09-14 | 297.50 |
| 2017-09-13 | 287.30 |
| 2017-09-12 | 287.30 |
| 2017-09-11 | 285.58 |
| 2017-09-08 | 287.30 |
| 2017-09-07 | 287.30 |
| 2017-09-06 | 290.72 |
| 2017-09-05 | 277.01 |
| 2017-09-04 | 270.16 |
| 2017-09-01 | 270.16 |
| 2017-08-31 | 270.16 |
| 2017-08-30 | 268.45 |
| 2017-08-29 | 268.45 |
| 2017-08-28 | 265.02 |
| 2017-08-25 | 280.44 |
| 2017-08-24 | 280.44 |
| 2017-08-22 | 280.44 |
| 2017-08-21 | 277.01 |
| 2017-08-18 | 290.72 |
| 2017-08-17 | 290.72 |
| 2017-08-16 | 290.72 |
| 2017-08-15 | 290.72 |
| 2017-08-14 | 277.01 |
| 2017-08-11 | 277.01 |
| 2017-08-10 | 290.72 |
| 2017-08-09 | 304.43 |
| 2017-08-08 | 304.43 |
| 2017-08-07 | 304.43 |
| 2017-08-04 | 302.72 |
| 2017-08-03 | 301.01 |
| 2017-08-02 | 299.29 |
| 2017-08-01 | 309.57 |
| 2017-07-31 | 311.29 |
| 2017-07-28 | 311.29 |
| 2017-07-27 | 307.86 |
| 2017-07-26 | 306.15 |
| 2017-07-25 | 299.29 |
| 2017-07-24 | 304.43 |
| 2017-07-21 | 304.43 |
| 2017-07-20 | 302.72 |
| 2017-07-19 | 301.01 |
| 2017-07-18 | 302.72 |
| 2017-07-17 | 302.72 |
| 2017-07-14 | 304.43 |
| 2017-07-13 | 289.01 |
| 2017-07-12 | 277.01 |
| 2017-07-11 | 271.87 |
| 2017-07-10 | 273.59 |
| 2017-07-07 | 273.59 |
| 2017-07-06 | 273.59 |
| 2017-07-05 | 271.87 |
| 2017-07-04 | 268.45 |
| 2017-07-03 | 268.45 |
| 2017-06-30 | 266.73 |
| 2017-06-29 | 268.45 |
| 2017-06-28 | 270.16 |
| 2017-06-27 | 268.45 |
| 2017-06-26 | 263.30 |
| 2017-06-23 | 256.45 |
| 2017-06-22 | 259.88 |
| 2017-06-21 | 246.17 |
| 2017-06-20 | 246.17 |
| 2017-06-19 | 246.17 |
| 2017-06-16 | 246.17 |
| 2017-06-15 | 244.45 |
| 2017-06-14 | 242.74 |
| 2017-06-13 | 242.74 |
| 2017-06-12 | 242.74 |
| 2017-06-09 | 253.02 |
| 2017-06-08 | 251.31 |
| 2017-06-07 | 251.31 |
| 2017-06-06 | 251.31 |
| 2017-06-05 | 251.31 |
| 2017-06-02 | 251.31 |
| 2017-06-01 | 254.74 |
| 2017-05-31 | 256.45 |
| 2017-05-29 | 242.74 |
| 2017-05-26 | 242.74 |
| 2017-05-25 | 242.74 |
| 2017-05-24 | 242.74 |
| 2017-05-23 | 242.74 |
| 2017-05-22 | 242.74 |
| 2017-05-19 | 247.88 |
| 2017-05-18 | 249.59 |
| 2017-05-17 | 249.59 |
| 2017-05-16 | 242.74 |
| 2017-05-15 | 235.88 |
| 2017-05-12 | 242.74 |
| 2017-05-11 | 251.31 |
| 2017-05-10 | 251.31 |
| 2017-05-09 | 254.74 |
| 2017-05-08 | 251.31 |
| 2017-05-05 | 251.31 |
| 2017-05-04 | 251.31 |
| 2017-05-02 | 251.31 |
| 2017-04-28 | 254.74 |
| 2017-04-27 | 251.31 |
| 2017-04-26 | 259.88 |
| 2017-04-25 | 259.88 |
| 2017-04-24 | 254.74 |
| 2017-04-21 | 263.30 |
| 2017-04-20 | 263.30 |
| 2017-04-19 | 256.45 |
| 2017-04-18 | 254.74 |
| 2017-04-13 | 251.31 |
| 2017-04-12 | 251.31 |
| 2017-04-11 | 270.16 |
| 2017-04-10 | 270.16 |
| 2017-04-07 | 259.88 |
| 2017-04-06 | 259.88 |
| 2017-04-05 | 259.88 |
| 2017-04-03 | 259.88 |
| 2017-03-31 | 259.88 |
| 2017-03-30 | 259.88 |
| 2017-03-29 | 261.59 |
| 2017-03-28 | 259.88 |
| 2017-03-27 | 263.30 |
| 2017-03-24 | 270.16 |
| 2017-03-23 | 268.45 |
| 2017-03-22 | 256.45 |
| 2017-03-21 | 256.45 |
| 2017-03-20 | 259.88 |
| 2017-03-17 | 259.88 |
| 2017-03-16 | 256.45 |
| 2017-03-15 | 256.45 |
| 2017-03-14 | 249.59 |
| 2017-03-13 | 249.59 |
| 2017-03-10 | 251.31 |
| 2017-03-09 | 253.02 |
| 2017-03-08 | 249.59 |
| 2017-03-07 | 249.59 |
| 2017-03-06 | 253.02 |
| 2017-03-03 | 249.59 |
| 2017-03-02 | 249.59 |
| 2017-03-01 | 244.45 |
| 2017-02-28 | 235.88 |
| 2017-02-27 | 230.74 |
| 2017-02-24 | 230.74 |
| 2017-02-23 | 232.46 |
| 2017-02-22 | 230.74 |
| 2017-02-21 | 232.46 |
| 2017-02-20 | 232.46 |
| 2017-02-17 | 232.46 |
| 2017-02-16 | 232.46 |
| 2017-02-15 | 227.32 |
| 2017-02-14 | 225.60 |
| 2017-02-13 | 225.60 |
| 2017-02-10 | 227.32 |
| 2017-02-09 | 227.32 |
| 2017-02-08 | 227.32 |
| 2017-02-07 | 229.03 |
| 2017-02-06 | 234.17 |
| 2017-02-03 | 227.32 |
| 2017-02-02 | 225.60 |
| 2017-02-01 | 230.74 |
| 2017-01-27 | 235.88 |
| 2017-01-26 | 235.88 |
| 2017-01-25 | 229.03 |
| 2017-01-24 | 230.74 |
| 2017-01-23 | 229.03 |
| 2017-01-20 | 229.03 |
| 2017-01-19 | 227.32 |
| 2017-01-18 | 217.03 |
| 2017-01-17 | 225.60 |
| 2017-01-16 | 229.03 |
| 2017-01-13 | 222.18 |
| 2017-01-12 | 220.46 |
| 2017-01-11 | 220.46 |
| 2017-01-10 | 229.03 |
| 2017-01-09 | 222.18 |
| 2017-01-06 | 220.46 |
| 2017-01-05 | 220.46 |
| 2017-01-04 | 220.46 |
| 2017-01-03 | 230.74 |
| 2016-12-30 | 230.74 |
| 2016-12-29 | 217.03 |
| 2016-12-28 | 213.61 |
| 2016-12-23 | 218.75 |
| 2016-12-22 | 222.18 |
| 2016-12-21 | 215.32 |
| 2016-12-20 | 215.32 |
| 2016-12-19 | 215.32 |
| 2016-12-16 | 215.32 |
| 2016-12-15 | 215.32 |
| 2016-12-14 | 219.78 |
| 2016-12-13 | 219.78 |
| 2016-12-12 | 219.78 |
| 2016-12-09 | 219.78 |
| 2016-12-08 | 218.08 |
| 2016-12-07 | 223.18 |
| 2016-12-06 | 219.78 |
| 2016-12-05 | 223.18 |
| 2016-12-02 | 219.78 |
| 2016-12-01 | 226.58 |
| 2016-11-30 | 224.88 |
| 2016-11-29 | 218.08 |
| 2016-11-28 | 235.08 |
| 2016-11-25 | 228.28 |
| 2016-11-24 | 228.28 |
| 2016-11-23 | 224.88 |
| 2016-11-22 | 224.88 |
| 2016-11-21 | 223.18 |
| 2016-11-18 | 229.98 |
| 2016-11-17 | 229.98 |
| 2016-11-16 | 228.28 |
| 2016-11-15 | 219.78 |
| 2016-11-14 | 218.08 |
| 2016-11-11 | 223.18 |
| 2016-11-10 | 223.18 |
| 2016-11-09 | 209.57 |
| 2016-11-08 | 219.78 |
| 2016-11-07 | 219.78 |
| 2016-11-04 | 219.78 |
| 2016-11-03 | 219.78 |
| 2016-11-02 | 219.78 |
| 2016-11-01 | 219.78 |
| 2016-10-31 | 219.78 |
| 2016-10-28 | 219.78 |
| 2016-10-27 | 212.97 |
| 2016-10-26 | 204.47 |
| 2016-10-25 | 185.76 |
| 2016-10-24 | 185.76 |
| 2016-10-20 | 180.65 |
| 2016-10-19 | 175.55 |
| 2016-10-18 | 175.55 |
| 2016-10-17 | 180.65 |
| 2016-10-14 | 178.95 |
| 2016-10-13 | 185.76 |
| 2016-10-12 | 180.65 |
| 2016-10-11 | 180.65 |
| 2016-10-07 | 180.65 |
| 2016-10-06 | 180.65 |
| 2016-10-05 | 180.65 |
| 2016-10-04 | 180.65 |
| 2016-10-03 | 187.46 |
| 2016-09-30 | 178.95 |
| 2016-09-29 | 177.25 |
| 2016-09-28 | 180.65 |
| 2016-09-27 | 180.65 |
| 2016-09-26 | 180.65 |
| 2016-09-23 | 172.15 |
| 2016-09-22 | 175.55 |
| 2016-09-21 | 177.25 |
| 2016-09-20 | 172.15 |
| 2016-09-19 | 172.15 |
| 2016-09-15 | 172.15 |
| 2016-09-14 | 172.15 |
| 2016-09-13 | 172.15 |
| 2016-09-12 | 172.15 |
| 2016-09-09 | 172.15 |
| 2016-09-08 | 170.45 |
| 2016-09-07 | 168.75 |
| 2016-09-06 | 175.55 |
| 2016-09-05 | 167.05 |
| 2016-09-02 | 167.05 |
| 2016-09-01 | 167.05 |
| 2016-08-31 | 167.05 |
| 2016-08-30 | 165.69 |
| 2016-08-29 | 169.01 |
| 2016-08-26 | 165.69 |
| 2016-08-25 | 162.37 |
| 2016-08-24 | 162.37 |
| 2016-08-23 | 162.37 |
| 2016-08-22 | 162.37 |
| 2016-08-19 | 162.37 |
| 2016-08-18 | 162.37 |
| 2016-08-17 | 167.35 |
| 2016-08-16 | 165.69 |
| 2016-08-15 | 162.37 |
| 2016-08-12 | 162.37 |
| 2016-08-11 | 162.37 |
| 2016-08-10 | 167.35 |
| 2016-08-09 | 169.01 |
| 2016-08-08 | 162.37 |
| 2016-08-05 | 162.37 |
| 2016-08-04 | 162.37 |
| 2016-08-03 | 167.35 |
| 2016-08-01 | 167.35 |
| 2016-07-29 | 162.37 |
| 2016-07-28 | 162.37 |
| 2016-07-27 | 162.37 |
| 2016-07-26 | 160.70 |
| 2016-07-25 | 160.70 |
| 2016-07-22 | 162.37 |
| 2016-07-21 | 165.69 |
| 2016-07-20 | 169.01 |
| 2016-07-19 | 169.01 |
| 2016-07-18 | 169.01 |
| 2016-07-15 | 169.01 |
| 2016-07-14 | 169.01 |
| 2016-07-13 | 165.69 |
| 2016-07-12 | 169.01 |
| 2016-07-11 | 169.01 |
| 2016-07-08 | 169.01 |
| 2016-07-07 | 169.01 |
| 2016-07-06 | 169.01 |
| 2016-07-05 | 170.67 |
| 2016-07-04 | 159.04 |
| 2016-06-30 | 157.38 |
| 2016-06-29 | 157.38 |
| 2016-06-28 | 157.38 |
| 2016-06-27 | 173.99 |
| 2016-06-24 | 173.99 |
| 2016-06-23 | 173.99 |
| 2016-06-22 | 173.99 |
| 2016-06-21 | 173.99 |
| 2016-06-20 | 173.99 |
| 2016-06-17 | 162.37 |
| 2016-06-16 | 172.33 |
| 2016-06-15 | 173.99 |
| 2016-06-14 | 160.70 |
| 2016-06-13 | 162.37 |
| 2016-06-10 | 162.37 |
| 2016-06-08 | 162.37 |
| 2016-06-07 | 162.37 |
| 2016-06-06 | 160.70 |
| 2016-06-03 | 169.01 |
| 2016-06-02 | 169.01 |
| 2016-06-01 | 165.69 |
| 2016-05-31 | 165.69 |
| 2016-05-30 | 165.69 |
| 2016-05-27 | 164.03 |
| 2016-05-26 | 164.03 |
| 2016-05-25 | 165.69 |
| 2016-05-24 | 165.69 |
| 2016-05-23 | 165.69 |
| 2016-05-20 | 165.69 |
| 2016-05-19 | 164.03 |
| 2016-05-18 | 164.03 |
| 2016-05-17 | 164.03 |
| 2016-05-16 | 169.01 |
| 2016-05-13 | 165.69 |
| 2016-05-12 | 165.69 |
| 2016-05-11 | 165.69 |
| 2016-05-10 | 165.69 |
| 2016-05-09 | 165.69 |
| 2016-05-06 | 167.35 |
| 2016-05-05 | 169.01 |
| 2016-05-04 | 169.01 |
| 2016-05-03 | 165.69 |
| 2016-04-29 | 165.69 |
| 2016-04-28 | 170.67 |
| 2016-04-27 | 170.67 |
| 2016-04-26 | 170.67 |
| 2016-04-25 | 175.65 |
| 2016-04-22 | 165.69 |
| 2016-04-21 | 167.35 |
| 2016-04-20 | 167.35 |
| 2016-04-19 | 164.03 |
| 2016-04-18 | 170.67 |
| 2016-04-15 | 170.67 |
| 2016-04-14 | 170.67 |
| 2016-04-13 | 169.01 |
| 2016-04-12 | 170.67 |
| 2016-04-11 | 170.67 |
| 2016-04-08 | 170.67 |
| 2016-04-07 | 170.67 |
| 2016-04-06 | 167.35 |
| 2016-04-05 | 165.69 |
| 2016-04-01 | 165.69 |
| 2016-03-31 | 162.37 |
| 2016-03-30 | 162.37 |
| 2016-03-29 | 159.04 |
| 2016-03-24 | 159.04 |
| 2016-03-23 | 159.04 |
| 2016-03-22 | 159.04 |
| 2016-03-21 | 157.38 |
| 2016-03-18 | 155.72 |
| 2016-03-17 | 165.69 |
| 2016-03-16 | 154.06 |
| 2016-03-15 | 155.72 |
| 2016-03-14 | 155.72 |
| 2016-03-11 | 155.72 |
| 2016-03-10 | 155.72 |
| 2016-03-09 | 155.72 |
| 2016-03-08 | 154.06 |
| 2016-03-07 | 154.06 |
| 2016-03-04 | 154.06 |
| 2016-03-03 | 164.03 |
| 2016-03-02 | 152.40 |
| 2016-03-01 | 157.38 |
| 2016-02-29 | 157.38 |
| 2016-02-26 | 165.69 |
| 2016-02-25 | 165.69 |
| 2016-02-24 | 177.31 |
| 2016-02-23 | 177.31 |
| 2016-02-22 | 177.31 |
| 2016-02-19 | 177.31 |
| 2016-02-18 | 173.99 |
| 2016-02-17 | 170.67 |
| 2016-02-16 | 170.67 |
| 2016-02-15 | 165.69 |
| 2016-02-12 | 173.99 |
| 2016-02-11 | 173.99 |
| 2016-02-05 | 173.99 |
| 2016-02-04 | 173.99 |
| 2016-02-03 | 173.99 |
| 2016-02-02 | 173.99 |
| 2016-02-01 | 173.99 |
| 2016-01-29 | 173.99 |
| 2016-01-28 | 178.97 |
| 2016-01-27 | 182.29 |
| 2016-01-26 | 175.65 |
| 2016-01-25 | 175.65 |
| 2016-01-22 | 173.99 |
| 2016-01-21 | 173.99 |
| 2016-01-20 | 182.29 |
| 2016-01-19 | 182.29 |
| 2016-01-18 | 195.58 |
| 2016-01-15 | 195.58 |
| 2016-01-14 | 195.58 |
| 2016-01-13 | 195.58 |
| 2016-01-12 | 195.58 |
| 2016-01-11 | 198.90 |
| 2016-01-08 | 197.24 |
| 2016-01-07 | 197.24 |
| 2016-01-06 | 197.24 |
| 2016-01-05 | 197.24 |
| 2016-01-04 | 202.22 |
| 2015-12-31 | 202.22 |
| 2015-12-30 | 202.22 |
| 2015-12-29 | 202.22 |
| 2015-12-28 | 193.92 |
| 2015-12-24 | 202.22 |
| 2015-12-23 | 202.22 |
| 2015-12-22 | 202.22 |
| 2015-12-21 | 202.22 |
| 2015-12-18 | 202.22 |
| 2015-12-17 | 202.22 |
| 2015-12-16 | 200.23 |
| 2015-12-15 | 200.23 |
| 2015-12-14 | 193.63 |
| 2015-12-11 | 188.68 |
| 2015-12-10 | 188.68 |
| 2015-12-09 | 188.68 |
| 2015-12-08 | 188.68 |
| 2015-12-07 | 190.33 |
| 2015-12-04 | 185.38 |
| 2015-12-03 | 185.38 |
| 2015-12-02 | 188.68 |
| 2015-12-01 | 188.68 |
| 2015-11-30 | 191.98 |
| 2015-11-27 | 191.98 |
| 2015-11-26 | 200.23 |
| 2015-11-25 | 200.23 |
| 2015-11-24 | 193.63 |
| 2015-11-23 | 196.93 |
| 2015-11-20 | 196.93 |
| 2015-11-19 | 198.58 |
| 2015-11-18 | 193.63 |
| 2015-11-17 | 205.17 |
| 2015-11-16 | 200.23 |
| 2015-11-13 | 200.23 |
| 2015-11-12 | 193.63 |
| 2015-11-11 | 206.82 |
| 2015-11-10 | 206.82 |
| 2015-11-09 | 206.82 |
| 2015-11-06 | 206.82 |
| 2015-11-05 | 210.12 |
| 2015-11-04 | 210.12 |
| 2015-11-03 | 210.12 |
| 2015-11-02 | 193.63 |
| 2015-10-30 | 195.28 |
| 2015-10-29 | 205.17 |
| 2015-10-28 | 196.93 |
| 2015-10-27 | 196.93 |
| 2015-10-26 | 198.58 |
| 2015-10-23 | 205.17 |
| 2015-10-22 | 203.52 |
| 2015-10-20 | 205.17 |
| 2015-10-19 | 200.23 |
| 2015-10-16 | 203.52 |
| 2015-10-15 | 210.12 |
| 2015-10-14 | 210.12 |
| 2015-10-13 | 210.12 |
| 2015-10-12 | 210.12 |
| 2015-10-09 | 210.12 |
| 2015-10-08 | 203.52 |
| 2015-10-07 | 211.77 |
| 2015-10-06 | 203.52 |
| 2015-10-05 | 205.17 |
| 2015-10-02 | 200.23 |
| 2015-09-30 | 200.23 |
| 2015-09-29 | 196.93 |
| 2015-09-25 | 196.93 |
| 2015-09-24 | 196.93 |
| 2015-09-23 | 196.93 |
| 2015-09-22 | 196.93 |
| 2015-09-21 | 196.93 |
| 2015-09-18 | 196.93 |
| 2015-09-17 | 195.28 |
| 2015-09-16 | 195.28 |
| 2015-09-15 | 193.63 |
| 2015-09-14 | 188.68 |
| 2015-09-11 | 196.93 |
| 2015-09-10 | 196.93 |
| 2015-09-09 | 196.93 |
| 2015-09-08 | 196.93 |
| 2015-09-07 | 196.93 |
| 2015-09-04 | 196.93 |
| 2015-09-02 | 195.28 |
| 2015-09-01 | 196.93 |
| 2015-08-31 | 203.52 |
| 2015-08-28 | 203.85 |
| 2015-08-27 | 190.92 |
| 2015-08-26 | 190.92 |
| 2015-08-25 | 189.31 |
| 2015-08-24 | 184.46 |
| 2015-08-21 | 213.55 |
| 2015-08-20 | 223.25 |
| 2015-08-19 | 220.02 |
| 2015-08-18 | 229.71 |
| 2015-08-17 | 224.87 |
| 2015-08-14 | 226.48 |
| 2015-08-13 | 228.10 |
| 2015-08-12 | 224.87 |
| 2015-08-11 | 231.33 |
| 2015-08-10 | 231.33 |
| 2015-08-07 | 228.10 |
| 2015-08-06 | 224.87 |
| 2015-08-05 | 224.87 |
| 2015-08-04 | 224.87 |
| 2015-08-03 | 223.25 |
| 2015-07-31 | 231.33 |
| 2015-07-30 | 231.33 |
| 2015-07-29 | 231.33 |
| 2015-07-28 | 231.33 |
| 2015-07-27 | 231.33 |
| 2015-07-24 | 237.80 |
| 2015-07-23 | 242.64 |
| 2015-07-22 | 232.95 |
| 2015-07-21 | 231.33 |
| 2015-07-20 | 229.71 |
| 2015-07-17 | 226.48 |
| 2015-07-16 | 223.25 |
| 2015-07-15 | 223.25 |
| 2015-07-14 | 234.56 |
| 2015-07-13 | 220.02 |
| 2015-07-10 | 224.87 |
| 2015-07-09 | 213.55 |
| 2015-07-08 | 213.55 |
| 2015-07-07 | 220.02 |
| 2015-07-06 | 229.71 |
| 2015-07-03 | 247.49 |
| 2015-07-02 | 247.49 |
| 2015-06-30 | 271.74 |
| 2015-06-29 | 253.96 |
| 2015-06-26 | 263.66 |
| 2015-06-25 | 263.66 |
| 2015-06-24 | 255.57 |
| 2015-06-23 | 263.66 |
| 2015-06-22 | 258.81 |
| 2015-06-19 | 252.34 |
| 2015-06-18 | 255.57 |
| 2015-06-17 | 253.96 |
| 2015-06-16 | 250.73 |
| 2015-06-15 | 255.57 |
| 2015-06-12 | 257.19 |
| 2015-06-11 | 257.19 |
| 2015-06-10 | 257.19 |
| 2015-06-09 | 253.96 |
| 2015-06-08 | 263.66 |
| 2015-06-05 | 258.81 |
| 2015-06-04 | 260.42 |
| 2015-06-03 | 270.12 |
| 2015-06-02 | 268.50 |
| 2015-06-01 | 260.42 |
| 2015-05-29 | 265.27 |
| 2015-05-28 | 262.04 |
| 2015-05-27 | 260.42 |
| 2015-05-26 | 262.04 |
| 2015-05-22 | 262.04 |
| 2015-05-21 | 257.19 |
| 2015-05-20 | 247.49 |
| 2015-05-19 | 245.88 |
| 2015-05-18 | 247.49 |
| 2015-05-15 | 252.34 |
| 2015-05-14 | 247.49 |
| 2015-05-13 | 257.19 |
| 2015-05-12 | 260.42 |
| 2015-05-11 | 263.66 |
| 2015-05-08 | 263.66 |
| 2015-05-07 | 265.27 |
| 2015-05-06 | 274.97 |
| 2015-05-05 | 273.35 |
| 2015-05-04 | 268.50 |
| 2015-04-30 | 263.66 |
| 2015-04-29 | 263.66 |
| 2015-04-28 | 263.66 |
| 2015-04-27 | 266.89 |
| 2015-04-24 | 260.42 |
| 2015-04-23 | 260.42 |
| 2015-04-22 | 255.57 |
| 2015-04-21 | 258.81 |
| 2015-04-20 | 255.57 |
| 2015-04-17 | 263.66 |
| 2015-04-16 | 255.57 |
| 2015-04-15 | 255.57 |
| 2015-04-14 | 255.57 |
| 2015-04-13 | 262.04 |
| 2015-04-10 | 266.89 |
| 2015-04-09 | 247.49 |
| 2015-04-08 | 239.41 |
| 2015-04-02 | 237.80 |
| 2015-04-01 | 237.80 |
| 2015-03-31 | 239.41 |
| 2015-03-30 | 239.41 |
| 2015-03-27 | 245.88 |
| 2015-03-26 | 245.88 |
| 2015-03-25 | 245.88 |
| 2015-03-24 | 241.03 |
| 2015-03-23 | 239.41 |
| 2015-03-20 | 239.41 |
| 2015-03-19 | 239.41 |
| 2015-03-18 | 239.41 |
| 2015-03-17 | 241.03 |
| 2015-03-16 | 239.41 |
| 2015-03-13 | 236.18 |
| 2015-03-12 | 236.18 |
| 2015-03-11 | 237.80 |
| 2015-03-10 | 237.80 |
| 2015-03-09 | 241.03 |
| 2015-03-06 | 241.03 |
| 2015-03-05 | 239.41 |
| 2015-03-04 | 245.88 |
| 2015-03-03 | 239.41 |
| 2015-03-02 | 239.41 |
| 2015-02-27 | 239.41 |
| 2015-02-26 | 239.41 |
| 2015-02-25 | 247.49 |
| 2015-02-24 | 239.41 |
| 2015-02-23 | 245.88 |
| 2015-02-18 | 237.80 |
| 2015-02-17 | 237.80 |
| 2015-02-16 | 237.80 |
| 2015-02-13 | 237.80 |
| 2015-02-12 | 231.33 |
| 2015-02-11 | 237.80 |
| 2015-02-10 | 237.80 |
| 2015-02-09 | 231.33 |
| 2015-02-06 | 231.33 |
| 2015-02-05 | 231.33 |
| 2015-02-04 | 231.33 |
| 2015-02-03 | 231.33 |
| 2015-02-02 | 231.33 |
| 2015-01-30 | 231.33 |
| 2015-01-29 | 231.33 |
| 2015-01-28 | 231.33 |
| 2015-01-27 | 231.33 |
| 2015-01-26 | 228.10 |
| 2015-01-23 | 228.10 |
| 2015-01-22 | 228.10 |
| 2015-01-21 | 228.10 |
| 2015-01-20 | 228.10 |
| 2015-01-19 | 231.33 |
| 2015-01-16 | 231.33 |
| 2015-01-15 | 239.41 |
| 2015-01-14 | 236.18 |
| 2015-01-13 | 237.80 |
| 2015-01-12 | 236.18 |
| 2015-01-09 | 236.18 |
| 2015-01-08 | 239.41 |
| 2015-01-07 | 239.41 |
| 2015-01-06 | 242.64 |
| 2015-01-05 | 242.64 |
| 2015-01-02 | 242.64 |
| 2014-12-31 | 242.64 |
| 2014-12-30 | 231.33 |
| 2014-12-29 | 236.18 |
| 2014-12-24 | 237.80 |
| 2014-12-23 | 239.41 |
| 2014-12-22 | 241.03 |
| 2014-12-19 | 237.80 |
| 2014-12-18 | 237.80 |
| 2014-12-17 | 234.24 |
| 2014-12-16 | 232.63 |
| 2014-12-15 | 234.24 |
| 2014-12-12 | 240.67 |
| 2014-12-11 | 240.67 |
| 2014-12-10 | 240.67 |
| 2014-12-09 | 237.45 |
| 2014-12-08 | 251.92 |
| 2014-12-05 | 245.49 |
| 2014-12-04 | 245.49 |
| 2014-12-03 | 245.49 |
| 2014-12-02 | 251.92 |
| 2014-12-01 | 243.88 |
| 2014-11-28 | 250.31 |
| 2014-11-27 | 250.31 |
| 2014-11-26 | 250.31 |
| 2014-11-25 | 250.31 |
| 2014-11-24 | 255.13 |
| 2014-11-21 | 261.56 |
| 2014-11-20 | 253.52 |
| 2014-11-19 | 255.13 |
| 2014-11-18 | 256.74 |
| 2014-11-17 | 256.74 |
| 2014-11-14 | 253.52 |
| 2014-11-13 | 255.13 |
| 2014-11-12 | 253.52 |
| 2014-11-11 | 253.52 |
| 2014-11-10 | 253.52 |
| 2014-11-07 | 247.10 |
| 2014-11-06 | 255.13 |
| 2014-11-05 | 255.13 |
| 2014-11-04 | 256.74 |
| 2014-11-03 | 256.74 |
| 2014-10-31 | 258.34 |
| 2014-10-30 | 243.88 |
| 2014-10-29 | 243.88 |
| 2014-10-28 | 242.27 |
| 2014-10-27 | 253.52 |
| 2014-10-24 | 253.52 |
| 2014-10-23 | 253.52 |
| 2014-10-22 | 259.95 |
| 2014-10-21 | 247.10 |
| 2014-10-20 | 247.10 |
| 2014-10-17 | 247.10 |
| 2014-10-16 | 247.10 |
| 2014-10-15 | 247.10 |
| 2014-10-14 | 247.10 |
| 2014-10-13 | 248.70 |
| 2014-10-10 | 245.49 |
| 2014-10-09 | 256.74 |
| 2014-10-08 | 256.74 |
| 2014-10-07 | 253.52 |
| 2014-10-06 | 261.56 |
| 2014-10-03 | 245.49 |
| 2014-09-30 | 242.27 |
| 2014-09-29 | 256.74 |
| 2014-09-26 | 253.52 |
| 2014-09-25 | 256.68 |
| 2014-09-24 | 259.84 |
| 2014-09-23 | 262.99 |
| 2014-09-22 | 256.68 |
| 2014-09-19 | 251.95 |
| 2014-09-18 | 264.57 |
| 2014-09-17 | 267.73 |
| 2014-09-16 | 267.73 |
| 2014-09-15 | 267.73 |
| 2014-09-12 | 267.73 |
| 2014-09-11 | 264.57 |
| 2014-09-10 | 267.73 |
| 2014-09-08 | 264.57 |
| 2014-09-05 | 264.57 |
| 2014-09-04 | 269.31 |
| 2014-09-03 | 267.73 |
| 2014-09-02 | 264.57 |
| 2014-09-01 | 269.31 |
| 2014-08-29 | 270.88 |
| 2014-08-28 | 264.57 |
| 2014-08-27 | 272.46 |
| 2014-08-26 | 270.88 |
| 2014-08-25 | 264.57 |
| 2014-08-22 | 264.57 |
| 2014-08-21 | 266.15 |
| 2014-08-20 | 266.15 |
| 2014-08-19 | 266.15 |
| 2014-08-18 | 267.73 |
| 2014-08-15 | 269.31 |
| 2014-08-14 | 269.31 |
| 2014-08-13 | 267.73 |
| 2014-08-12 | 269.31 |
| 2014-08-11 | 267.73 |
| 2014-08-08 | 267.73 |
| 2014-08-07 | 267.73 |
| 2014-08-06 | 267.73 |
| 2014-08-05 | 267.73 |
| 2014-08-04 | 266.15 |
| 2014-08-01 | 274.04 |
| 2014-07-31 | 262.99 |
| 2014-07-30 | 264.57 |
| 2014-07-29 | 262.99 |
| 2014-07-28 | 262.99 |
| 2014-07-25 | 264.57 |
| 2014-07-24 | 267.73 |
| 2014-07-23 | 272.46 |
| 2014-07-22 | 262.99 |
| 2014-07-21 | 255.10 |
| 2014-07-18 | 278.77 |
| 2014-07-17 | 262.99 |
| 2014-07-16 | 262.99 |
| 2014-07-15 | 262.99 |
| 2014-07-14 | 262.99 |
| 2014-07-11 | 262.99 |
| 2014-07-10 | 267.73 |
| 2014-07-09 | 264.57 |
| 2014-07-08 | 264.57 |
| 2014-07-07 | 264.57 |
| 2014-07-04 | 261.41 |
| 2014-07-03 | 261.41 |
| 2014-07-02 | 250.37 |
| 2014-06-30 | 253.52 |
| 2014-06-27 | 259.84 |
| 2014-06-26 | 259.84 |
| 2014-06-25 | 269.31 |
| 2014-06-24 | 270.88 |
| 2014-06-23 | 272.46 |
| 2014-06-20 | 278.77 |
| 2014-06-19 | 278.77 |
| 2014-06-18 | 274.04 |
| 2014-06-17 | 275.62 |
| 2014-06-16 | 272.46 |
| 2014-06-13 | 269.31 |
| 2014-06-12 | 275.62 |
| 2014-06-11 | 272.46 |
| 2014-06-10 | 272.46 |
| 2014-06-09 | 272.46 |
| 2014-06-06 | 270.88 |
| 2014-06-05 | 270.88 |
| 2014-06-04 | 272.46 |
| 2014-06-03 | 270.88 |
| 2014-05-30 | 270.88 |
| 2014-05-29 | 272.46 |
| 2014-05-28 | 270.88 |
| 2014-05-27 | 270.88 |
| 2014-05-26 | 277.20 |
| 2014-05-23 | 278.77 |
| 2014-05-22 | 286.67 |
| 2014-05-21 | 262.99 |
| 2014-05-20 | 261.41 |
| 2014-05-19 | 259.84 |
| 2014-05-16 | 259.84 |
| 2014-05-15 | 259.84 |
| 2014-05-14 | 262.99 |
| 2014-05-13 | 259.84 |
| 2014-05-12 | 259.84 |
| 2014-05-09 | 261.41 |
| 2014-05-08 | 259.84 |
| 2014-05-07 | 258.26 |
| 2014-05-05 | 261.41 |
| 2014-05-02 | 262.99 |
| 2014-04-30 | 267.73 |
| 2014-04-29 | 270.88 |
| 2014-04-28 | 269.31 |
| 2014-04-25 | 269.31 |
| 2014-04-24 | 269.31 |
| 2014-04-23 | 269.31 |
| 2014-04-22 | 270.88 |
| 2014-04-17 | 270.88 |
| 2014-04-16 | 266.15 |
| 2014-04-15 | 262.99 |
| 2014-04-14 | 267.73 |
| 2014-04-11 | 270.88 |
| 2014-04-10 | 270.88 |
| 2014-04-09 | 270.88 |
| 2014-04-08 | 267.73 |
| 2014-04-07 | 267.73 |
| 2014-04-04 | 270.88 |
| 2014-04-03 | 270.88 |
| 2014-04-02 | 272.46 |
| 2014-04-01 | 269.31 |
| 2014-03-31 | 267.73 |
| 2014-03-28 | 262.99 |
| 2014-03-27 | 266.15 |
| 2014-03-26 | 267.73 |
| 2014-03-25 | 262.99 |
| 2014-03-24 | 269.31 |
| 2014-03-21 | 269.31 |
| 2014-03-20 | 264.57 |
| 2014-03-19 | 264.57 |
| 2014-03-18 | 266.15 |
| 2014-03-17 | 264.57 |
| 2014-03-14 | 267.73 |
| 2014-03-13 | 274.04 |
| 2014-03-12 | 274.04 |
| 2014-03-11 | 274.04 |
| 2014-03-10 | 275.62 |
| 2014-03-07 | 277.20 |
| 2014-03-06 | 277.20 |
| 2014-03-05 | 280.35 |
| 2014-03-04 | 272.46 |
| 2014-03-03 | 272.46 |
| 2014-02-28 | 272.46 |
| 2014-02-27 | 272.46 |
| 2014-02-26 | 272.46 |
| 2014-02-25 | 272.46 |
| 2014-02-24 | 272.46 |
| 2014-02-21 | 272.46 |
| 2014-02-20 | 272.46 |
| 2014-02-19 | 275.62 |
| 2014-02-18 | 277.20 |
| 2014-02-17 | 275.62 |
| 2014-02-14 | 275.62 |
| 2014-02-13 | 275.62 |
| 2014-02-12 | 275.62 |
| 2014-02-11 | 275.62 |
| 2014-02-10 | 272.46 |
| 2014-02-07 | 269.31 |
| 2014-02-06 | 270.88 |
| 2014-02-05 | 269.31 |
| 2014-02-04 | 272.46 |
| 2014-01-30 | 272.46 |
| 2014-01-29 | 270.88 |
| 2014-01-28 | 270.88 |
| 2014-01-27 | 274.04 |
| 2014-01-24 | 272.46 |
| 2014-01-23 | 272.46 |
| 2014-01-22 | 272.46 |
| 2014-01-21 | 278.77 |
| 2014-01-20 | 272.46 |
| 2014-01-17 | 274.04 |
| 2014-01-16 | 277.20 |
| 2014-01-15 | 278.77 |
| 2014-01-14 | 277.20 |
| 2014-01-13 | 275.62 |
| 2014-01-10 | 278.77 |
| 2014-01-09 | 275.62 |
| 2014-01-08 | 277.20 |
| 2014-01-07 | 274.04 |
| 2014-01-06 | 277.20 |
| 2014-01-03 | 285.09 |
| 2014-01-02 | 280.35 |
| 2013-12-31 | 281.93 |
| 2013-12-30 | 281.93 |
| 2013-12-27 | 285.09 |
| 2013-12-24 | 285.09 |
| 2013-12-23 | 281.93 |
| 2013-12-20 | 280.35 |
| 2013-12-19 | 280.35 |
| 2013-12-18 | 280.35 |
| 2013-12-17 | 281.91 |
| 2013-12-16 | 281.91 |
| 2013-12-13 | 283.47 |
| 2013-12-12 | 278.79 |
| 2013-12-11 | 277.24 |
| 2013-12-10 | 285.03 |
| 2013-12-09 | 286.59 |
| 2013-12-06 | 286.59 |
| 2013-12-05 | 289.71 |
| 2013-12-04 | 289.71 |
| 2013-12-03 | 281.91 |
| 2013-12-02 | 280.35 |
| 2013-11-29 | 275.68 |
| 2013-11-28 | 274.12 |
| 2013-11-27 | 277.24 |
| 2013-11-26 | 266.32 |
| 2013-11-25 | 272.56 |
| 2013-11-22 | 280.35 |
| 2013-11-21 | 277.24 |
| 2013-11-20 | 277.24 |
| 2013-11-19 | 286.59 |
| 2013-11-18 | 288.15 |
| 2013-11-15 | 283.47 |
| 2013-11-14 | 283.47 |
| 2013-11-13 | 274.12 |
| 2013-11-12 | 269.44 |
| 2013-11-11 | 277.24 |
| 2013-11-08 | 280.35 |
| 2013-11-07 | 285.03 |
| 2013-11-06 | 288.15 |
| 2013-11-05 | 285.03 |
| 2013-11-04 | 285.03 |
| 2013-11-01 | 285.03 |
| 2013-10-31 | 285.03 |
| 2013-10-30 | 288.15 |
| 2013-10-29 | 285.03 |
| 2013-10-28 | 285.03 |
| 2013-10-25 | 285.03 |
| 2013-10-24 | 286.59 |
| 2013-10-23 | 285.03 |
| 2013-10-22 | 281.91 |
| 2013-10-21 | 280.35 |
| 2013-10-18 | 277.24 |
| 2013-10-17 | 277.24 |
| 2013-10-16 | 278.79 |
| 2013-10-15 | 274.12 |
| 2013-10-11 | 280.35 |
| 2013-10-10 | 272.56 |
| 2013-10-09 | 271.00 |
| 2013-10-08 | 269.44 |
| 2013-10-07 | 281.91 |
| 2013-10-04 | 281.91 |
| 2013-10-03 | 278.79 |
| 2013-10-02 | 278.79 |
| 2013-09-30 | 277.24 |
| 2013-09-27 | 278.79 |
| 2013-09-26 | 274.12 |
| 2013-09-25 | 277.24 |
| 2013-09-24 | 274.12 |
| 2013-09-23 | 272.56 |
| 2013-09-19 | 272.56 |
| 2013-09-18 | 271.00 |
| 2013-09-17 | 271.00 |
| 2013-09-16 | 271.00 |
| 2013-09-13 | 271.00 |
| 2013-09-12 | 266.32 |
| 2013-09-11 | 269.44 |
| 2013-09-10 | 272.56 |
| 2013-09-09 | 266.32 |
| 2013-09-06 | 260.09 |
| 2013-09-05 | 264.76 |
| 2013-09-04 | 271.00 |
| 2013-09-03 | 274.12 |
| 2013-09-02 | 269.44 |
| 2013-08-30 | 281.91 |
| 2013-08-29 | 281.91 |
| 2013-08-28 | 272.56 |
| 2013-08-27 | 272.56 |
| 2013-08-26 | 264.96 |
| 2013-08-23 | 269.52 |
| 2013-08-22 | 268.00 |
| 2013-08-21 | 268.00 |
| 2013-08-20 | 277.12 |
| 2013-08-19 | 271.04 |
| 2013-08-16 | 268.00 |
| 2013-08-15 | 274.08 |
| 2013-08-13 | 280.16 |
| 2013-08-12 | 268.00 |
| 2013-08-09 | 258.87 |
| 2013-08-08 | 258.87 |
| 2013-08-07 | 258.87 |
| 2013-08-06 | 258.87 |
| 2013-08-05 | 255.83 |
| 2013-08-02 | 254.31 |
| 2013-08-01 | 254.31 |
| 2013-07-31 | 249.75 |
| 2013-07-30 | 257.35 |
| 2013-07-29 | 251.27 |
| 2013-07-26 | 254.31 |
| 2013-07-25 | 249.75 |
| 2013-07-24 | 249.75 |
| 2013-07-23 | 251.27 |
| 2013-07-22 | 248.23 |
| 2013-07-19 | 252.79 |
| 2013-07-18 | 252.79 |
| 2013-07-17 | 252.79 |
| 2013-07-16 | 252.79 |
| 2013-07-15 | 254.31 |
| 2013-07-12 | 249.75 |
| 2013-07-11 | 252.79 |
| 2013-07-10 | 249.75 |
| 2013-07-09 | 249.75 |
| 2013-07-08 | 254.31 |
| 2013-07-05 | 252.79 |
| 2013-07-04 | 252.79 |
| 2013-07-03 | 248.23 |
| 2013-07-02 | 254.31 |
| 2013-06-28 | 257.35 |
| 2013-06-27 | 280.16 |
| 2013-06-26 | 280.16 |
| 2013-06-25 | 277.12 |
| 2013-06-24 | 264.96 |
| 2013-06-21 | 274.08 |
| 2013-06-20 | 275.60 |
| 2013-06-19 | 281.68 |
| 2013-06-18 | 286.24 |
| 2013-06-17 | 283.20 |
| 2013-06-14 | 280.16 |
| 2013-06-13 | 283.20 |
| 2013-06-11 | 289.29 |
| 2013-06-10 | 295.37 |
| 2013-06-07 | 295.37 |
| 2013-06-06 | 293.85 |
| 2013-06-05 | 295.37 |
| 2013-06-04 | 298.41 |
| 2013-06-03 | 292.33 |
| 2013-05-31 | 292.33 |
| 2013-05-30 | 287.77 |
| 2013-05-29 | 287.77 |
| 2013-05-28 | 292.33 |
| 2013-05-27 | 287.77 |
| 2013-05-24 | 293.85 |
| 2013-05-23 | 284.72 |
| 2013-05-22 | 286.24 |
| 2013-05-21 | 292.33 |
| 2013-05-20 | 293.85 |
| 2013-05-16 | 299.93 |
| 2013-05-15 | 292.33 |
| 2013-05-14 | 298.41 |
| 2013-05-13 | 292.33 |
| 2013-05-10 | 292.33 |
| 2013-05-09 | 293.85 |
| 2013-05-08 | 296.89 |
| 2013-05-07 | 298.41 |
| 2013-05-06 | 298.41 |
| 2013-05-03 | 293.85 |
| 2013-05-02 | 289.29 |
| 2013-04-30 | 296.89 |
| 2013-04-29 | 286.24 |
| 2013-04-26 | 286.24 |
| 2013-04-25 | 289.29 |
| 2013-04-24 | 287.77 |
| 2013-04-23 | 286.24 |
| 2013-04-22 | 286.24 |
| 2013-04-19 | 287.77 |
| 2013-04-18 | 286.24 |
| 2013-04-17 | 286.24 |
| 2013-04-16 | 284.72 |
| 2013-04-15 | 286.24 |
| 2013-04-12 | 287.77 |
| 2013-04-11 | 301.45 |
| 2013-04-10 | 290.81 |
| 2013-04-09 | 287.77 |
| 2013-04-08 | 280.16 |
| 2013-04-05 | 287.77 |
| 2013-04-03 | 292.33 |
| 2013-04-02 | 301.45 |
| 2013-03-28 | 313.62 |
| 2013-03-27 | 296.89 |
| 2013-03-26 | 289.29 |
| 2013-03-25 | 292.33 |
| 2013-03-22 | 289.29 |
| 2013-03-21 | 286.24 |
| 2013-03-20 | 278.64 |
| 2013-03-19 | 280.16 |
| 2013-03-18 | 275.60 |
| 2013-03-15 | 284.72 |
| 2013-03-14 | 292.33 |
| 2013-03-13 | 295.37 |
| 2013-03-12 | 295.37 |
| 2013-03-11 | 299.93 |
| 2013-03-08 | 304.49 |
| 2013-03-07 | 309.05 |
| 2013-03-06 | 302.97 |
| 2013-03-05 | 298.41 |
| 2013-03-04 | 292.33 |
| 2013-03-01 | 292.33 |
| 2013-02-28 | 290.81 |
| 2013-02-27 | 281.68 |
| 2013-02-26 | 275.60 |
| 2013-02-25 | 277.12 |
| 2013-02-22 | 287.77 |
| 2013-02-21 | 286.24 |
| 2013-02-20 | 293.85 |
| 2013-02-19 | 293.85 |
| 2013-02-18 | 293.85 |
| 2013-02-15 | 295.37 |
| 2013-02-14 | 289.29 |
| 2013-02-08 | 289.29 |
| 2013-02-07 | 287.77 |
| 2013-02-06 | 289.29 |
| 2013-02-05 | 287.77 |
| 2013-02-04 | 287.77 |
| 2013-02-01 | 287.77 |
| 2013-01-31 | 289.29 |
| 2013-01-30 | 289.29 |
| 2013-01-29 | 280.16 |
| 2013-01-28 | 281.68 |
| 2013-01-25 | 283.20 |
| 2013-01-24 | 287.77 |
| 2013-01-23 | 295.37 |
| 2013-01-22 | 295.37 |
| 2013-01-21 | 295.37 |
| 2013-01-18 | 280.16 |
| 2013-01-17 | 274.08 |
| 2013-01-16 | 278.64 |
| 2013-01-15 | 280.16 |
| 2013-01-14 | 286.24 |
| 2013-01-11 | 281.68 |
| 2013-01-10 | 274.08 |
| 2013-01-09 | 268.00 |
| 2013-01-08 | 264.96 |
| 2013-01-07 | 268.00 |
| 2013-01-04 | 268.00 |
| 2013-01-03 | 268.00 |
| 2013-01-02 | 266.48 |
| 2012-12-31 | 255.83 |
| 2012-12-28 | 254.31 |
| 2012-12-27 | 254.31 |
| 2012-12-24 | 246.71 |
| 2012-12-21 | 248.23 |
| 2012-12-20 | 246.71 |
| 2012-12-19 | 241.39 |
| 2012-12-18 | 242.89 |
| 2012-12-17 | 236.87 |
| 2012-12-14 | 233.87 |
| 2012-12-13 | 232.36 |
| 2012-12-12 | 226.35 |
| 2012-12-11 | 220.33 |
| 2012-12-10 | 218.83 |
| 2012-12-07 | 221.83 |
| 2012-12-06 | 224.84 |
| 2012-12-05 | 226.35 |
| 2012-12-04 | 217.32 |
| 2012-12-03 | 217.32 |
| 2012-11-30 | 217.32 |
| 2012-11-29 | 220.33 |
| 2012-11-28 | 218.83 |
| 2012-11-27 | 215.82 |
| 2012-11-26 | 221.83 |
| 2012-11-23 | 218.83 |
| 2012-11-22 | 211.31 |
| 2012-11-21 | 212.81 |
| 2012-11-20 | 212.81 |
| 2012-11-19 | 209.80 |
| 2012-11-16 | 212.81 |
| 2012-11-15 | 212.81 |
| 2012-11-14 | 212.81 |
| 2012-11-13 | 211.31 |
| 2012-11-12 | 215.82 |
| 2012-11-09 | 212.81 |
| 2012-11-08 | 214.32 |
| 2012-11-07 | 215.82 |
| 2012-11-06 | 215.82 |
| 2012-11-05 | 217.32 |
| 2012-11-02 | 218.83 |
| 2012-11-01 | 218.83 |
| 2012-10-31 | 215.82 |
| 2012-10-30 | 212.81 |
| 2012-10-29 | 217.32 |
| 2012-10-26 | 223.34 |
| 2012-10-25 | 227.85 |
| 2012-10-24 | 229.35 |
| 2012-10-22 | 227.85 |
| 2012-10-19 | 227.85 |
| 2012-10-18 | 229.35 |
| 2012-10-17 | 226.35 |
| 2012-10-16 | 218.83 |
| 2012-10-15 | 212.81 |
| 2012-10-12 | 214.32 |
| 2012-10-11 | 211.31 |
| 2012-10-10 | 212.81 |
| 2012-10-09 | 211.31 |
| 2012-10-08 | 211.31 |
| 2012-10-05 | 214.32 |
| 2012-10-04 | 209.80 |
| 2012-10-03 | 209.80 |
| 2012-09-28 | 212.81 |
| 2012-09-27 | 214.32 |
| 2012-09-26 | 212.81 |
| 2012-09-25 | 212.81 |
| 2012-09-24 | 211.31 |
| 2012-09-21 | 211.31 |
| 2012-09-20 | 211.31 |
| 2012-09-19 | 212.81 |
| 2012-09-18 | 214.32 |
| 2012-09-17 | 214.32 |
| 2012-09-14 | 215.82 |
| 2012-09-13 | 212.81 |
| 2012-09-12 | 212.81 |
| 2012-09-11 | 212.81 |
| 2012-09-10 | 212.81 |
| 2012-09-07 | 212.81 |
| 2012-09-06 | 208.30 |
| 2012-09-05 | 209.80 |
| 2012-09-04 | 208.30 |
| 2012-09-03 | 206.80 |
| 2012-08-31 | 209.80 |
| 2012-08-30 | 220.33 |
| 2012-08-29 | 218.83 |
| 2012-08-28 | 220.28 |
| 2012-08-27 | 218.83 |
| 2012-08-24 | 218.83 |
| 2012-08-23 | 217.38 |
| 2012-08-22 | 215.93 |
| 2012-08-21 | 218.83 |
| 2012-08-20 | 218.83 |
| 2012-08-17 | 214.48 |
| 2012-08-16 | 215.93 |
| 2012-08-15 | 218.83 |
| 2012-08-14 | 215.93 |
| 2012-08-13 | 217.38 |
| 2012-08-10 | 217.38 |
| 2012-08-09 | 220.28 |
| 2012-08-08 | 217.38 |
| 2012-08-07 | 218.83 |
| 2012-08-06 | 215.93 |
| 2012-08-03 | 217.38 |
| 2012-08-02 | 217.38 |
| 2012-08-01 | 218.83 |
| 2012-07-31 | 217.38 |
| 2012-07-30 | 220.28 |
| 2012-07-27 | 224.62 |
| 2012-07-26 | 223.17 |
| 2012-07-25 | 217.38 |
| 2012-07-24 | 218.83 |
| 2012-07-23 | 224.62 |
| 2012-07-20 | 224.62 |
| 2012-07-19 | 221.73 |
| 2012-07-18 | 221.73 |
| 2012-07-17 | 218.83 |
| 2012-07-16 | 218.83 |
| 2012-07-13 | 221.73 |
| 2012-07-12 | 224.62 |
| 2012-07-11 | 226.07 |
| 2012-07-10 | 227.52 |
| 2012-07-09 | 226.07 |
| 2012-07-06 | 228.97 |
| 2012-07-05 | 226.07 |
| 2012-07-04 | 226.07 |
| 2012-07-03 | 221.73 |
| 2012-06-29 | 233.32 |
| 2012-06-28 | 220.28 |
| 2012-06-27 | 226.07 |
| 2012-06-26 | 231.87 |
| 2012-06-25 | 233.32 |
| 2012-06-22 | 237.67 |
| 2012-06-21 | 239.12 |
| 2012-06-20 | 243.46 |
| 2012-06-19 | 240.57 |
| 2012-06-18 | 242.01 |
| 2012-06-15 | 242.01 |
| 2012-06-14 | 242.01 |
| 2012-06-13 | 243.46 |
| 2012-06-12 | 242.01 |
| 2012-06-11 | 243.46 |
| 2012-06-08 | 243.46 |
| 2012-06-07 | 240.57 |
| 2012-06-06 | 239.12 |
| 2012-06-05 | 233.32 |
| 2012-06-04 | 230.42 |
| 2012-06-01 | 233.32 |
| 2012-05-31 | 236.22 |
| 2012-05-30 | 234.77 |
| 2012-05-29 | 244.91 |
| 2012-05-28 | 242.01 |
| 2012-05-25 | 239.12 |
| 2012-05-24 | 231.87 |
| 2012-05-23 | 230.42 |
| 2012-05-22 | 234.77 |
| 2012-05-21 | 230.42 |
| 2012-05-18 | 234.77 |
| 2012-05-17 | 239.12 |
| 2012-05-16 | 239.12 |
| 2012-05-15 | 253.61 |
| 2012-05-14 | 250.71 |
| 2012-05-11 | 256.51 |
| 2012-05-10 | 265.20 |
| 2012-05-09 | 265.20 |
| 2012-05-08 | 272.45 |
| 2012-05-07 | 272.45 |
| 2012-05-04 | 271.00 |
| 2012-05-03 | 281.14 |
| 2012-05-02 | 281.14 |
| 2012-04-30 | 276.80 |
| 2012-04-27 | 273.90 |
| 2012-04-26 | 276.80 |
| 2012-04-25 | 276.80 |
| 2012-04-24 | 276.80 |
| 2012-04-23 | 276.80 |
| 2012-04-20 | 281.14 |
| 2012-04-19 | 281.14 |
| 2012-04-18 | 275.35 |
| 2012-04-17 | 271.00 |
| 2012-04-16 | 273.90 |
| 2012-04-13 | 275.35 |
| 2012-04-12 | 268.10 |
| 2012-04-11 | 265.20 |
| 2012-04-10 | 269.55 |
| 2012-04-05 | 276.80 |
| 2012-04-03 | 276.80 |
| 2012-04-02 | 266.65 |
| 2012-03-30 | 269.55 |
| 2012-03-29 | 269.55 |
| 2012-03-28 | 276.80 |
| 2012-03-27 | 276.80 |
| 2012-03-26 | 279.69 |
| 2012-03-23 | 282.59 |
| 2012-03-22 | 278.24 |
| 2012-03-21 | 278.24 |
| 2012-03-20 | 276.80 |
| 2012-03-19 | 282.59 |
| 2012-03-16 | 282.59 |
| 2012-03-15 | 284.04 |
| 2012-03-14 | 288.39 |
| 2012-03-13 | 288.39 |
| 2012-03-12 | 291.29 |
| 2012-03-09 | 294.19 |
| 2012-03-08 | 288.39 |
| 2012-03-07 | 284.04 |
| 2012-03-06 | 286.94 |
| 2012-03-05 | 299.98 |
| 2012-03-02 | 299.98 |
| 2012-03-01 | 291.29 |
| 2012-02-29 | 301.43 |
| 2012-02-28 | 298.53 |
| 2012-02-27 | 298.53 |
| 2012-02-24 | 301.43 |
| 2012-02-23 | 301.43 |
| 2012-02-22 | 305.78 |
| 2012-02-21 | 313.03 |
| 2012-02-20 | 313.03 |
| 2012-02-17 | 308.68 |
| 2012-02-16 | 310.13 |
| 2012-02-15 | 310.13 |
| 2012-02-14 | 315.92 |
| 2012-02-13 | 299.98 |
| 2012-02-10 | 285.49 |
| 2012-02-09 | 286.94 |
| 2012-02-08 | 281.14 |
| 2012-02-07 | 273.90 |
| 2012-02-06 | 273.90 |
| 2012-02-03 | 269.55 |
| 2012-02-02 | 259.41 |
| 2012-02-01 | 252.16 |
| 2012-01-31 | 255.06 |
| 2012-01-30 | 253.61 |
| 2012-01-27 | 262.30 |
| 2012-01-26 | 263.75 |
| 2012-01-20 | 262.30 |
| 2012-01-19 | 265.20 |
| 2012-01-18 | 260.85 |
| 2012-01-17 | 255.06 |
| 2012-01-16 | 249.26 |
| 2012-01-13 | 250.71 |
| 2012-01-12 | 249.26 |
| 2012-01-11 | 250.71 |
| 2012-01-10 | 247.81 |
| 2012-01-09 | 249.26 |
| 2012-01-06 | 249.26 |
| 2012-01-05 | 252.16 |
| 2012-01-04 | 253.61 |
| 2012-01-03 | 260.85 |
| 2011-12-30 | 249.26 |
| 2011-12-29 | 240.57 |
| 2011-12-28 | 237.67 |
| 2011-12-23 | 237.67 |
| 2011-12-22 | 233.32 |
| 2011-12-21 | 227.62 |
| 2011-12-20 | 230.47 |
| 2011-12-19 | 230.47 |
| 2011-12-16 | 231.89 |
| 2011-12-15 | 229.05 |
| 2011-12-14 | 234.74 |
| 2011-12-13 | 237.59 |
| 2011-12-12 | 243.29 |
| 2011-12-09 | 241.87 |
| 2011-12-08 | 247.56 |
| 2011-12-07 | 256.11 |
| 2011-12-06 | 250.41 |
| 2011-12-05 | 246.14 |
| 2011-12-02 | 253.26 |
| 2011-12-01 | 264.66 |
| 2011-11-30 | 256.11 |
| 2011-11-29 | 267.51 |
| 2011-11-28 | 304.54 |
| 2011-11-25 | 293.15 |
| 2011-11-24 | 310.24 |
| 2011-11-23 | 311.66 |
| 2011-11-22 | 305.97 |
| 2011-11-21 | 320.21 |
| 2011-11-18 | 333.03 |
| 2011-11-17 | 338.73 |
| 2011-11-16 | 347.27 |
| 2011-11-15 | 345.85 |
| 2011-11-14 | 345.85 |
| 2011-11-11 | 341.58 |
| 2011-11-10 | 334.45 |
| 2011-11-09 | 355.82 |
| 2011-11-08 | 354.40 |
| 2011-11-07 | 335.88 |
| 2011-11-04 | 341.58 |
| 2011-11-03 | 334.45 |
| 2011-11-02 | 344.43 |
| 2011-11-01 | 350.12 |
| 2011-10-31 | 338.73 |
| 2011-10-28 | 341.58 |
| 2011-10-27 | 344.43 |
| 2011-10-26 | 328.76 |
| 2011-10-25 | 341.58 |
| 2011-10-24 | 333.03 |
| 2011-10-21 | 338.73 |
| 2011-10-20 | 305.97 |
| 2011-10-19 | 315.94 |
| 2011-10-18 | 307.39 |
| 2011-10-17 | 330.18 |
| 2011-10-14 | 318.79 |
| 2011-10-13 | 320.21 |
| 2011-10-12 | 304.54 |
| 2011-10-11 | 305.97 |
| 2011-10-10 | 287.45 |
| 2011-10-07 | 284.60 |
| 2011-10-06 | 274.63 |
| 2011-10-04 | 248.99 |
| 2011-10-03 | 264.66 |
| 2011-09-30 | 283.17 |
| 2011-09-28 | 287.45 |
| 2011-09-27 | 287.45 |
| 2011-09-26 | 276.05 |
| 2011-09-23 | 294.57 |
| 2011-09-22 | 297.42 |
| 2011-09-21 | 315.94 |
| 2011-09-20 | 320.21 |
| 2011-09-19 | 320.21 |
| 2011-09-16 | 341.58 |
| 2011-09-15 | 320.21 |
| 2011-09-14 | 321.63 |
| 2011-09-12 | 327.33 |
| 2011-09-09 | 335.88 |
| 2011-09-08 | 335.88 |
| 2011-09-07 | 335.88 |
| 2011-09-06 | 331.61 |
| 2011-09-05 | 338.73 |
| 2011-09-02 | 345.85 |
| 2011-09-01 | 355.82 |
| 2011-08-31 | 358.67 |
| 2011-08-30 | 352.97 |
| 2011-08-29 | 351.55 |
| 2011-08-26 | 335.42 |
| 2011-08-25 | 335.42 |
| 2011-08-24 | 332.73 |
| 2011-08-23 | 326.01 |
| 2011-08-22 | 324.67 |
| 2011-08-19 | 343.48 |
| 2011-08-18 | 356.92 |
| 2011-08-17 | 367.67 |
| 2011-08-16 | 363.64 |
| 2011-08-15 | 343.48 |
| 2011-08-12 | 338.11 |
| 2011-08-11 | 330.05 |
| 2011-08-10 | 330.05 |
| 2011-08-09 | 323.33 |
| 2011-08-08 | 338.11 |
| 2011-08-05 | 358.27 |
| 2011-08-04 | 378.43 |
| 2011-08-03 | 378.43 |
| 2011-08-02 | 390.52 |
| 2011-08-01 | 393.21 |
| 2011-07-29 | 391.86 |
| 2011-07-28 | 391.86 |
| 2011-07-27 | 397.24 |
| 2011-07-26 | 393.21 |
| 2011-07-25 | 386.49 |
| 2011-07-22 | 391.86 |
| 2011-07-21 | 378.43 |
| 2011-07-20 | 383.80 |
| 2011-07-19 | 391.86 |
| 2011-07-18 | 403.96 |
| 2011-07-15 | 409.34 |
| 2011-07-14 | 421.43 |
| 2011-07-13 | 432.18 |
| 2011-07-12 | 418.74 |
| 2011-07-11 | 430.84 |
| 2011-07-08 | 434.87 |
| 2011-07-07 | 432.18 |
| 2011-07-06 | 440.24 |
| 2011-07-05 | 445.62 |
| 2011-07-04 | 448.31 |
| 2011-06-30 | 436.21 |
| 2011-06-29 | 438.90 |
| 2011-06-28 | 438.90 |
| 2011-06-27 | 433.53 |
| 2011-06-24 | 426.81 |
| 2011-06-23 | 422.77 |
| 2011-06-22 | 405.30 |
| 2011-06-21 | 352.89 |
| 2011-06-20 | 348.86 |
| 2011-06-17 | 377.08 |
| 2011-06-16 | 382.46 |
| 2011-06-15 | 389.18 |
| 2011-06-14 | 387.83 |
| 2011-06-13 | 386.49 |
| 2011-06-10 | 397.24 |
| 2011-06-09 | 410.68 |
| 2011-06-08 | 417.40 |
| 2011-06-07 | 424.12 |
| 2011-06-03 | 424.12 |
| 2011-06-02 | 424.12 |
| 2011-06-01 | 424.12 |
| 2011-05-31 | 418.74 |
| 2011-05-30 | 420.09 |
| 2011-05-27 | 422.77 |
| 2011-05-26 | 424.12 |
| 2011-05-25 | 420.09 |
| 2011-05-24 | 414.71 |
| 2011-05-23 | 416.05 |
| 2011-05-20 | 421.43 |
| 2011-05-19 | 429.49 |
| 2011-05-18 | 425.46 |
| 2011-05-17 | 421.43 |
| 2011-05-16 | 425.46 |
| 2011-05-13 | 424.12 |
| 2011-05-12 | 444.28 |
| 2011-05-11 | 459.06 |
| 2011-05-09 | 469.81 |
| 2011-05-06 | 469.81 |
| 2011-05-05 | 477.87 |
| 2011-05-04 | 480.56 |
| 2011-05-03 | 481.91 |
| 2011-04-29 | 487.28 |
| 2011-04-28 | 492.66 |
| 2011-04-27 | 504.75 |
| 2011-04-26 | 502.06 |
| 2011-04-21 | 502.06 |
| 2011-04-20 | 503.41 |
| 2011-04-19 | 508.78 |
| 2011-04-18 | 524.91 |
| 2011-04-15 | 519.53 |
| 2011-04-14 | 514.16 |
| 2011-04-13 | 511.47 |
| 2011-04-12 | 511.47 |
| 2011-04-11 | 518.19 |
| 2011-04-08 | 508.78 |
| 2011-04-07 | 498.03 |
| 2011-04-06 | 495.34 |
| 2011-04-04 | 491.31 |
| 2011-04-01 | 498.03 |
| 2011-03-31 | 483.25 |
| 2011-03-30 | 487.28 |
| 2011-03-29 | 461.75 |
| 2011-03-28 | 464.43 |
| 2011-03-25 | 465.78 |
| 2011-03-24 | 448.31 |
| 2011-03-23 | 444.28 |
| 2011-03-22 | 436.21 |
| 2011-03-21 | 444.28 |
| 2011-03-18 | 424.12 |
| 2011-03-17 | 418.74 |
| 2011-03-16 | 437.56 |
| 2011-03-15 | 436.21 |
| 2011-03-14 | 455.03 |
| 2011-03-11 | 461.75 |
| 2011-03-10 | 464.43 |
| 2011-03-09 | 473.84 |
| 2011-03-08 | 463.09 |
| 2011-03-07 | 463.09 |
| 2011-03-04 | 461.75 |
| 2011-03-03 | 457.72 |
| 2011-03-02 | 469.81 |
| 2011-03-01 | 468.47 |
| 2011-02-28 | 461.75 |
| 2011-02-25 | 457.72 |
| 2011-02-24 | 459.06 |
| 2011-02-23 | 473.84 |
| 2011-02-22 | 484.59 |
| 2011-02-21 | 502.06 |
| 2011-02-18 | 495.34 |
| 2011-02-17 | 492.66 |
| 2011-02-16 | 495.34 |
| 2011-02-15 | 498.03 |
| 2011-02-14 | 511.47 |
| 2011-02-11 | 489.97 |
| 2011-02-10 | 498.03 |
| 2011-02-09 | 519.53 |
| 2011-02-08 | 530.29 |
| 2011-02-07 | 538.35 |
| 2011-02-02 | 534.32 |
| 2011-02-01 | 528.94 |
| 2011-01-31 | 510.13 |
| 2011-01-28 | 522.22 |
| 2011-01-27 | 526.25 |
| 2011-01-26 | 516.85 |
| 2011-01-25 | 503.41 |
| 2011-01-24 | 508.78 |
| 2011-01-21 | 516.85 |
| 2011-01-20 | 526.25 |
| 2011-01-19 | 531.63 |
| 2011-01-18 | 531.63 |
| 2011-01-17 | 532.97 |
| 2011-01-14 | 538.35 |
| 2011-01-13 | 538.35 |
| 2011-01-12 | 538.35 |
| 2011-01-11 | 538.35 |
| 2011-01-10 | 531.63 |
| 2011-01-07 | 535.66 |
| 2011-01-06 | 539.69 |
| 2011-01-05 | 545.07 |
| 2011-01-04 | 520.88 |
| 2011-01-03 | 515.50 |
| 2010-12-31 | 504.75 |
| 2010-12-30 | 507.44 |
| 2010-12-29 | 507.44 |
| 2010-12-28 | 507.44 |
| 2010-12-24 | 511.47 |
| 2010-12-23 | 510.15 |
| 2010-12-22 | 512.79 |
| 2010-12-21 | 506.19 |
| 2010-12-20 | 504.87 |
| 2010-12-17 | 506.19 |
| 2010-12-16 | 495.62 |
| 2010-12-15 | 498.26 |
| 2010-12-14 | 496.94 |
| 2010-12-13 | 503.55 |
| 2010-12-10 | 508.83 |
| 2010-12-09 | 495.62 |
| 2010-12-08 | 490.34 |
| 2010-12-07 | 502.23 |
| 2010-12-06 | 500.91 |
| 2010-12-03 | 500.91 |
| 2010-12-02 | 500.91 |
| 2010-12-01 | 528.64 |
| 2010-11-30 | 478.45 |
| 2010-11-29 | 467.89 |
| 2010-11-26 | 419.02 |
| 2010-11-25 | 416.38 |
| 2010-11-24 | 411.10 |
| 2010-11-23 | 403.18 |
| 2010-11-22 | 416.38 |
| 2010-11-19 | 399.21 |
| 2010-11-18 | 395.25 |
| 2010-11-17 | 389.97 |
| 2010-11-16 | 392.61 |
| 2010-11-15 | 400.53 |
| 2010-11-12 | 401.86 |
| 2010-11-11 | 401.86 |
| 2010-11-10 | 399.21 |
| 2010-11-09 | 397.89 |
| 2010-11-08 | 392.61 |
| 2010-11-05 | 387.33 |
| 2010-11-04 | 386.01 |
| 2010-11-03 | 382.05 |
| 2010-11-02 | 378.08 |
| 2010-11-01 | 375.44 |
| 2010-10-29 | 379.40 |
| 2010-10-28 | 374.12 |
| 2010-10-27 | 372.80 |
| 2010-10-26 | 378.08 |
| 2010-10-25 | 382.05 |
| 2010-10-22 | 372.80 |
| 2010-10-21 | 370.16 |
| 2010-10-20 | 342.43 |
| 2010-10-19 | 346.39 |
| 2010-10-18 | 341.10 |
| 2010-10-15 | 343.75 |
| 2010-10-14 | 334.50 |
| 2010-10-13 | 331.86 |
| 2010-10-12 | 342.43 |
| 2010-10-11 | 342.43 |
| 2010-10-08 | 342.43 |
| 2010-10-07 | 343.75 |
| 2010-10-06 | 349.03 |
| 2010-10-05 | 342.43 |
| 2010-10-04 | 349.03 |
| 2010-09-30 | 333.18 |
| 2010-09-29 | 343.75 |
| 2010-09-28 | 349.03 |
| 2010-09-27 | 356.95 |
| 2010-09-24 | 351.67 |
| 2010-09-22 | 337.14 |
| 2010-09-21 | 318.65 |
| 2010-09-20 | 310.73 |
| 2010-09-17 | 306.77 |
| 2010-09-16 | 305.45 |
| 2010-09-15 | 308.09 |
| 2010-09-14 | 316.01 |
| 2010-09-13 | 312.05 |
| 2010-09-10 | 308.09 |
| 2010-09-09 | 296.20 |
| 2010-09-08 | 293.56 |
| 2010-09-07 | 298.84 |
| 2010-09-06 | 298.84 |
| 2010-09-03 | 293.56 |
| 2010-09-02 | 282.99 |
| 2010-09-01 | 281.67 |
| 2010-08-31 | 285.64 |
| 2010-08-30 | 282.99 |
| 2010-08-27 | 285.64 |
| 2010-08-26 | 288.28 |
| 2010-08-25 | 289.60 |
| 2010-08-24 | 292.24 |
| 2010-08-23 | 292.24 |
| 2010-08-20 | 289.60 |
| 2010-08-19 | 293.56 |
| 2010-08-18 | 291.00 |
| 2010-08-17 | 296.12 |
| 2010-08-16 | 293.56 |
| 2010-08-13 | 294.84 |
| 2010-08-12 | 292.28 |
| 2010-08-11 | 301.23 |
| 2010-08-10 | 301.23 |
| 2010-08-09 | 308.89 |
| 2010-08-06 | 303.78 |
| 2010-08-05 | 294.84 |
| 2010-08-04 | 294.84 |
| 2010-08-03 | 294.84 |
| 2010-08-02 | 283.34 |
| 2010-07-30 | 278.23 |
| 2010-07-29 | 279.50 |
| 2010-07-28 | 280.78 |
| 2010-07-27 | 278.23 |
| 2010-07-26 | 280.78 |
| 2010-07-23 | 283.34 |
| 2010-07-22 | 283.34 |
| 2010-07-21 | 276.95 |
| 2010-07-20 | 270.56 |
| 2010-07-19 | 276.95 |
| 2010-07-16 | 278.23 |
| 2010-07-15 | 302.50 |
| 2010-07-14 | 302.50 |
| 2010-07-13 | 296.12 |
| 2010-07-12 | 287.17 |
| 2010-07-09 | 287.17 |
| 2010-07-08 | 289.73 |
| 2010-07-07 | 283.34 |
| 2010-07-06 | 280.78 |
| 2010-07-05 | 276.95 |
| 2010-07-02 | 269.28 |
| 2010-06-30 | 284.62 |
| 2010-06-29 | 299.95 |
| 2010-06-28 | 315.28 |
| 2010-06-25 | 312.73 |
| 2010-06-24 | 307.62 |
| 2010-06-23 | 302.50 |
| 2010-06-22 | 296.12 |
| 2010-06-21 | 276.95 |
| 2010-06-18 | 270.56 |
| 2010-06-17 | 270.56 |
| 2010-06-15 | 256.50 |
| 2010-06-14 | 250.12 |
| 2010-06-11 | 248.84 |
| 2010-06-10 | 239.89 |
| 2010-06-09 | 245.00 |
| 2010-06-08 | 237.34 |
| 2010-06-07 | 233.50 |
| 2010-06-04 | 241.17 |
| 2010-06-03 | 238.62 |
| 2010-06-02 | 225.84 |
| 2010-06-01 | 229.67 |
| 2010-05-31 | 232.23 |
| 2010-05-28 | 223.28 |
| 2010-05-27 | 220.73 |
| 2010-05-26 | 222.00 |
| 2010-05-25 | 229.67 |
| 2010-05-24 | 246.28 |
| 2010-05-20 | 237.34 |
| 2010-05-19 | 252.67 |
| 2010-05-18 | 268.00 |
| 2010-05-17 | 268.00 |
| 2010-05-14 | 283.34 |
| 2010-05-13 | 288.45 |
| 2010-05-12 | 279.50 |
| 2010-05-11 | 283.34 |
| 2010-05-10 | 276.95 |
| 2010-05-07 | 269.28 |
| 2010-05-06 | 278.23 |
| 2010-05-05 | 291.00 |
| 2010-05-04 | 305.06 |
| 2010-05-03 | 306.34 |
| 2010-04-30 | 315.28 |
| 2010-04-29 | 311.45 |
| 2010-04-28 | 315.28 |
| 2010-04-27 | 308.89 |
| 2010-04-26 | 315.28 |
| 2010-04-23 | 308.89 |
| 2010-04-22 | 302.50 |
| 2010-04-21 | 306.34 |
| 2010-04-20 | 291.00 |
| 2010-04-19 | 284.62 |
| 2010-04-16 | 298.67 |
| 2010-04-15 | 311.45 |
| 2010-04-14 | 314.00 |
| 2010-04-13 | 324.23 |
| 2010-04-12 | 321.67 |
| 2010-04-09 | 314.00 |
| 2010-04-08 | 308.89 |
| 2010-04-07 | 294.84 |
| 2010-04-01 | 280.78 |
| 2010-03-31 | 270.56 |
| 2010-03-30 | 274.39 |
| 2010-03-29 | 274.39 |
| 2010-03-26 | 266.73 |
| 2010-03-25 | 266.73 |
| 2010-03-24 | 246.28 |
| 2010-03-23 | 230.95 |
| 2010-03-22 | 228.39 |
| 2010-03-19 | 229.67 |
| 2010-03-18 | 225.84 |
| 2010-03-17 | 223.28 |
| 2010-03-16 | 220.73 |
| 2010-03-15 | 216.89 |
| 2010-03-12 | 216.89 |
| 2010-03-11 | 220.73 |
| 2010-03-10 | 224.56 |
| 2010-03-09 | 225.84 |
| 2010-03-08 | 230.95 |
| 2010-03-05 | 232.23 |
| 2010-03-04 | 227.12 |
| 2010-03-03 | 229.67 |
| 2010-03-02 | 230.95 |
| 2010-03-01 | 228.39 |
| 2010-02-26 | 230.95 |
| 2010-02-25 | 223.28 |
| 2010-02-24 | 223.28 |
| 2010-02-23 | 230.95 |
| 2010-02-22 | 233.50 |
| 2010-02-19 | 225.84 |
| 2010-02-18 | 229.67 |
| 2010-02-17 | 234.78 |
| 2010-02-12 | 216.89 |
| 2010-02-11 | 214.34 |
| 2010-02-10 | 206.67 |
| 2010-02-09 | 200.28 |
| 2010-02-08 | 200.28 |
| 2010-02-05 | 197.73 |
| 2010-02-04 | 204.11 |
| 2010-02-03 | 211.78 |
| 2010-02-02 | 209.23 |
| 2010-02-01 | 209.23 |
| 2010-01-29 | 209.23 |
| 2010-01-28 | 206.67 |
| 2010-01-27 | 206.67 |
| 2010-01-26 | 211.78 |
| 2010-01-25 | 218.17 |
| 2010-01-22 | 213.06 |
| 2010-01-21 | 219.45 |
| 2010-01-20 | 223.28 |
| 2010-01-19 | 228.39 |
| 2010-01-18 | 237.34 |
| 2010-01-15 | 242.45 |
| 2010-01-14 | 237.34 |
| 2010-01-13 | 242.45 |
| 2010-01-12 | 247.56 |
| 2010-01-11 | 229.67 |
| 2010-01-08 | 232.23 |
| 2010-01-07 | 228.39 |
| 2010-01-06 | 223.28 |
| 2010-01-05 | 207.95 |
| 2010-01-04 | 187.50 |
| 2009-12-31 | 181.11 |
| 2009-12-30 | 179.84 |
| 2009-12-29 | 181.11 |
| 2009-12-28 | 178.56 |
| 2009-12-24 | 165.78 |
| 2009-12-23 | 167.05 |
| 2009-12-22 | 167.05 |
| 2009-12-21 | 168.31 |
| 2009-12-18 | 160.72 |
| 2009-12-17 | 164.52 |
| 2009-12-16 | 168.31 |
| 2009-12-15 | 174.64 |
| 2009-12-14 | 174.64 |
| 2009-12-11 | 174.64 |
| 2009-12-10 | 165.78 |
| 2009-12-09 | 172.11 |
| 2009-12-08 | 174.64 |
| 2009-12-07 | 178.44 |
| 2009-12-04 | 178.44 |
| 2009-12-03 | 183.50 |
| 2009-12-02 | 183.50 |
| 2009-12-01 | 177.17 |
| 2009-11-30 | 169.58 |
| 2009-11-27 | 159.45 |
| 2009-11-26 | 169.58 |
| 2009-11-25 | 169.58 |
| 2009-11-24 | 172.11 |
| 2009-11-23 | 173.37 |
| 2009-11-20 | 172.11 |
| 2009-11-19 | 172.11 |
| 2009-11-18 | 174.64 |
| 2009-11-17 | 177.17 |
| 2009-11-16 | 178.44 |
| 2009-11-13 | 178.44 |
| 2009-11-12 | 178.44 |
| 2009-11-11 | 178.44 |
| 2009-11-10 | 177.17 |
| 2009-11-09 | 175.91 |
| 2009-11-06 | 178.44 |
| 2009-11-05 | 178.44 |
| 2009-11-04 | 175.91 |
| 2009-11-03 | 178.44 |
| 2009-11-02 | 183.50 |
| 2009-10-30 | 186.03 |
| 2009-10-29 | 186.03 |
| 2009-10-28 | 193.62 |
| 2009-10-27 | 192.36 |
| 2009-10-23 | 194.89 |
| 2009-10-22 | 194.89 |
| 2009-10-21 | 199.95 |
| 2009-10-20 | 199.95 |
| 2009-10-19 | 198.69 |
| 2009-10-16 | 203.75 |
| 2009-10-15 | 202.48 |
| 2009-10-14 | 205.02 |
| 2009-10-13 | 208.81 |
| 2009-10-12 | 201.22 |
| 2009-10-09 | 202.48 |
| 2009-10-08 | 202.48 |
| 2009-10-07 | 201.22 |
| 2009-10-06 | 194.89 |
| 2009-10-05 | 201.22 |
| 2009-10-02 | 193.62 |
| 2009-09-30 | 203.75 |
| 2009-09-29 | 210.08 |
| 2009-09-28 | 203.75 |
| 2009-09-25 | 206.28 |
| 2009-09-24 | 210.08 |
| 2009-09-23 | 210.08 |
| 2009-09-22 | 210.08 |
| 2009-09-21 | 213.87 |
| 2009-09-18 | 215.14 |
| 2009-09-17 | 224.00 |
| 2009-09-16 | 226.53 |
| 2009-09-15 | 230.33 |
| 2009-09-14 | 231.59 |
| 2009-09-11 | 232.86 |
| 2009-09-10 | 236.66 |
| 2009-09-09 | 241.72 |
| 2009-09-08 | 246.78 |
| 2009-09-07 | 229.06 |
| 2009-09-04 | 232.86 |
| 2009-09-03 | 213.87 |
| 2009-09-02 | 208.81 |
| 2009-09-01 | 205.02 |
| 2009-08-31 | 210.08 |
| 2009-08-28 | 215.14 |
| 2009-08-27 | 220.20 |
| 2009-08-26 | 226.53 |
| 2009-08-25 | 188.56 |
| 2009-08-24 | 187.30 |
| 2009-08-21 | 180.97 |
| 2009-08-20 | 189.83 |
| 2009-08-19 | 177.44 |
| 2009-08-18 | 177.44 |
| 2009-08-17 | 184.87 |
| 2009-08-14 | 188.59 |
| 2009-08-13 | 197.26 |
| 2009-08-12 | 193.54 |
| 2009-08-11 | 200.98 |
| 2009-08-10 | 204.69 |
| 2009-08-07 | 200.98 |
| 2009-08-06 | 202.21 |
| 2009-08-05 | 207.17 |
| 2009-08-04 | 210.88 |
| 2009-08-03 | 191.07 |
| 2009-07-31 | 188.59 |
| 2009-07-30 | 184.87 |
| 2009-07-29 | 184.87 |
| 2009-07-28 | 187.35 |
| 2009-07-27 | 184.87 |
| 2009-07-24 | 181.16 |
| 2009-07-23 | 183.63 |
| 2009-07-22 | 183.63 |
| 2009-07-21 | 182.40 |
| 2009-07-20 | 182.40 |
| 2009-07-17 | 182.40 |
| 2009-07-16 | 177.44 |
| 2009-07-15 | 178.68 |
| 2009-07-14 | 202.21 |
| 2009-07-13 | 181.16 |
| 2009-07-10 | 182.40 |
| 2009-07-09 | 188.59 |
| 2009-07-08 | 191.07 |
| 2009-07-07 | 189.83 |
| 2009-07-06 | 156.39 |
| 2009-07-03 | 151.43 |
| 2009-07-02 | 135.33 |
| 2009-06-30 | 140.28 |
| 2009-06-29 | 141.52 |
| 2009-06-26 | 141.52 |
| 2009-06-25 | 141.52 |
| 2009-06-24 | 141.52 |
| 2009-06-23 | 142.76 |
| 2009-06-22 | 150.19 |
| 2009-06-19 | 147.72 |
| 2009-06-18 | 144.00 |
| 2009-06-17 | 147.72 |
| 2009-06-16 | 144.00 |
| 2009-06-15 | 148.95 |
| 2009-06-12 | 157.62 |
| 2009-06-11 | 161.34 |
| 2009-06-10 | 160.10 |
| 2009-06-09 | 158.86 |
| 2009-06-08 | 167.53 |
| 2009-06-05 | 176.20 |
| 2009-06-04 | 178.68 |
| 2009-06-03 | 174.96 |
| 2009-06-02 | 170.01 |
| 2009-06-01 | 160.10 |
| 2009-05-29 | 152.67 |
| 2009-05-27 | 147.72 |
| 2009-05-26 | 153.91 |
| 2009-05-25 | 148.95 |
| 2009-05-22 | 156.39 |
| 2009-05-21 | 158.86 |
| 2009-05-20 | 161.34 |
| 2009-05-19 | 168.77 |
| 2009-05-18 | 152.67 |
| 2009-05-15 | 161.34 |
| 2009-05-14 | 135.33 |
| 2009-05-13 | 141.52 |
| 2009-05-12 | 130.38 |
| 2009-05-11 | 124.18 |
| 2009-05-08 | 113.04 |
| 2009-05-07 | 109.32 |
| 2009-05-06 | 104.37 |
| 2009-05-05 | 100.65 |
| 2009-05-04 | 96.93 |
| 2009-04-30 | 95.70 |
| 2009-04-29 | 89.50 |
| 2009-04-28 | 85.79 |
| 2009-04-27 | 87.03 |
| 2009-04-24 | 108.08 |
| 2009-04-23 | 109.32 |
| 2009-04-22 | 85.79 |
| 2009-04-21 | 88.26 |
| 2009-04-20 | 94.46 |
| 2009-04-17 | 91.98 |
| 2009-04-16 | 87.03 |
| 2009-04-15 | 85.79 |
| 2009-04-14 | 79.59 |
| 2009-04-09 | 70.92 |
| 2009-04-08 | 73.40 |
| 2009-04-07 | 75.88 |
| 2009-04-06 | 80.83 |
| 2009-04-03 | 75.88 |
| 2009-04-02 | 73.40 |
| 2009-04-01 | 69.69 |
| 2009-03-31 | 63.49 |
| 2009-03-30 | 78.36 |
| 2009-03-27 | 80.83 |
| 2009-03-26 | 77.12 |
| 2009-03-25 | 75.88 |
| 2009-03-24 | 73.40 |
| 2009-03-23 | 70.92 |
| 2009-03-20 | 67.21 |
| 2009-03-19 | 67.21 |
| 2009-03-18 | 67.21 |
| 2009-03-17 | 70.92 |
| 2009-03-16 | 70.92 |
| 2009-03-13 | 63.49 |
| 2009-03-12 | 62.25 |
| 2009-03-11 | 62.25 |
| 2009-03-10 | 63.49 |
| 2009-03-09 | 63.49 |
| 2009-03-06 | 70.92 |
| 2009-03-05 | 70.92 |
| 2009-03-04 | 70.92 |
| 2009-03-03 | 73.40 |
| 2009-03-02 | 65.97 |
| 2009-02-27 | 70.92 |
| 2009-02-26 | 79.59 |
| 2009-02-25 | 79.59 |
| 2009-02-24 | 73.40 |
| 2009-02-23 | 79.59 |
| 2009-02-20 | 79.59 |
| 2009-02-19 | 79.59 |
| 2009-02-18 | 80.83 |
| 2009-02-17 | 82.07 |
| 2009-02-16 | 80.83 |
| 2009-02-13 | 78.36 |
| 2009-02-12 | 73.40 |
| 2009-02-11 | 73.40 |
| 2009-02-10 | 78.36 |
| 2009-02-09 | 77.12 |
| 2009-02-06 | 78.36 |
| 2009-02-05 | 75.88 |
| 2009-02-04 | 78.36 |
| 2009-02-03 | 68.45 |
| 2009-02-02 | 70.92 |
| 2009-01-30 | 70.92 |
| 2009-01-29 | 72.16 |
| 2009-01-23 | 69.69 |
| 2009-01-22 | 70.92 |
| 2009-01-21 | 70.92 |
| 2009-01-20 | 84.55 |
| 2009-01-19 | 73.40 |
| 2009-01-16 | 85.79 |
| 2009-01-15 | 85.79 |
| 2009-01-14 | 88.26 |
| 2009-01-13 | 88.26 |
| 2009-01-12 | 98.17 |
| 2009-01-09 | 105.60 |
| 2009-01-08 | 105.60 |
| 2009-01-07 | 113.04 |
| 2009-01-06 | 108.08 |
| 2009-01-05 | 98.17 |
| 2009-01-02 | 93.22 |
| 2008-12-31 | 72.16 |
| 2008-12-30 | 72.16 |
| 2008-12-29 | 72.16 |
| 2008-12-24 | 74.64 |
| 2008-12-23 | 74.64 |
| 2008-12-22 | 77.08 |
| 2008-12-19 | 77.08 |
| 2008-12-18 | 66.09 |
| 2008-12-17 | 70.98 |
| 2008-12-16 | 73.42 |
| 2008-12-15 | 67.31 |
| 2008-12-12 | 73.42 |
| 2008-12-11 | 66.09 |
| 2008-12-10 | 64.87 |
| 2008-12-09 | 59.98 |
| 2008-12-08 | 62.43 |
| 2008-12-05 | 70.98 |
| 2008-12-04 | 67.31 |
| 2008-12-03 | 68.53 |
| 2008-12-02 | 68.53 |
| 2008-12-01 | 67.31 |
| 2008-11-28 | 63.65 |
| 2008-11-27 | 61.21 |
| 2008-11-26 | 58.76 |
| 2008-11-25 | 56.32 |
| 2008-11-24 | 64.87 |
| 2008-11-21 | 66.09 |
| 2008-11-20 | 64.87 |
| 2008-11-19 | 66.09 |
| 2008-11-18 | 70.98 |
| 2008-11-17 | 69.75 |
| 2008-11-14 | 75.86 |
| 2008-11-13 | 66.09 |
| 2008-11-12 | 62.43 |
| 2008-11-11 | 66.09 |
| 2008-11-10 | 64.87 |
| 2008-11-07 | 58.76 |
| 2008-11-06 | 56.32 |
| 2008-11-05 | 66.09 |
| 2008-11-04 | 58.76 |
| 2008-11-03 | 52.66 |
| 2008-10-31 | 46.55 |
| 2008-10-30 | 33.12 |
| 2008-10-29 | 28.23 |
| 2008-10-28 | 31.90 |
| 2008-10-27 | 28.23 |
| 2008-10-24 | 39.22 |
| 2008-10-23 | 46.55 |
| 2008-10-22 | 56.32 |
| 2008-10-21 | 63.65 |
| 2008-10-20 | 72.20 |
| 2008-10-17 | 72.20 |
| 2008-10-16 | 69.75 |
| 2008-10-15 | 68.53 |
| 2008-10-14 | 80.75 |
| 2008-10-13 | 81.97 |
| 2008-10-10 | 84.41 |
| 2008-10-09 | 113.72 |
| 2008-10-08 | 117.38 |
| 2008-10-06 | 132.04 |
| 2008-10-03 | 132.04 |
| 2008-10-02 | 138.15 |
| 2008-09-30 | 138.15 |
| 2008-09-29 | 138.15 |
| 2008-09-26 | 135.70 |
| 2008-09-25 | 146.69 |
| 2008-09-24 | 151.58 |
| 2008-09-23 | 154.02 |
| 2008-09-22 | 151.58 |
| 2008-09-19 | 135.70 |
| 2008-09-18 | 134.48 |
| 2008-09-17 | 156.46 |
| 2008-09-16 | 162.57 |
| 2008-09-12 | 180.89 |
| 2008-09-11 | 168.68 |
| 2008-09-10 | 171.12 |
| 2008-09-09 | 178.45 |
| 2008-09-08 | 171.12 |
| 2008-09-05 | 165.01 |
| 2008-09-04 | 179.67 |
| 2008-09-03 | 180.89 |
| 2008-09-02 | 180.89 |
| 2008-09-01 | 180.89 |
| 2008-08-29 | 189.44 |
| 2008-08-28 | 189.44 |
| 2008-08-27 | 191.88 |
| 2008-08-26 | 193.10 |
| 2008-08-25 | 193.10 |
| 2008-08-21 | 196.77 |
| 2008-08-20 | 199.21 |
| 2008-08-19 | 208.98 |
| 2008-08-18 | 207.76 |
| 2008-08-15 | 219.48 |
| 2008-08-14 | 212.61 |
| 2008-08-13 | 214.90 |
| 2008-08-12 | 212.61 |
| 2008-08-11 | 216.05 |
| 2008-08-08 | 214.90 |
| 2008-08-07 | 218.34 |
| 2008-08-05 | 216.05 |
| 2008-08-04 | 219.48 |
| 2008-08-01 | 221.77 |
| 2008-07-31 | 217.19 |
| 2008-07-30 | 219.48 |
| 2008-07-29 | 220.63 |
| 2008-07-28 | 220.63 |
| 2008-07-25 | 218.34 |
| 2008-07-24 | 225.21 |
| 2008-07-23 | 222.92 |
| 2008-07-22 | 225.21 |
| 2008-07-21 | 224.06 |
| 2008-07-18 | 224.06 |
| 2008-07-17 | 235.51 |
| 2008-07-16 | 237.80 |
| 2008-07-15 | 250.40 |
| 2008-07-14 | 264.14 |
| 2008-07-11 | 261.85 |
| 2008-07-10 | 259.56 |
| 2008-07-09 | 258.41 |
| 2008-07-08 | 260.70 |
| 2008-07-07 | 257.27 |
| 2008-07-04 | 254.98 |
| 2008-07-03 | 260.70 |
| 2008-07-02 | 276.74 |
| 2008-06-30 | 281.32 |
| 2008-06-27 | 283.61 |
| 2008-06-26 | 288.19 |
| 2008-06-25 | 291.62 |
| 2008-06-24 | 292.77 |
| 2008-06-23 | 295.06 |
| 2008-06-20 | 297.35 |
| 2008-06-19 | 293.91 |
| 2008-06-18 | 300.78 |
| 2008-06-17 | 297.35 |
| 2008-06-16 | 296.20 |
| 2008-06-13 | 300.78 |
| 2008-06-12 | 299.64 |
| 2008-06-11 | 300.78 |
| 2008-06-10 | 301.93 |
| 2008-06-06 | 306.51 |
| 2008-06-05 | 306.51 |
| 2008-06-04 | 309.94 |
| 2008-06-03 | 306.51 |
| 2008-06-02 | 306.51 |
| 2008-05-30 | 307.65 |
| 2008-05-29 | 312.23 |
| 2008-05-28 | 307.65 |
| 2008-05-27 | 304.22 |
| 2008-05-26 | 305.36 |
| 2008-05-23 | 305.36 |
| 2008-05-22 | 304.22 |
| 2008-05-21 | 305.36 |
| 2008-05-20 | 312.23 |
| 2008-05-19 | 324.83 |
| 2008-05-16 | 321.39 |
| 2008-05-15 | 313.38 |
| 2008-05-14 | 316.81 |
| 2008-05-13 | 312.23 |
| 2008-05-09 | 309.94 |
| 2008-05-08 | 320.25 |
| 2008-05-07 | 319.10 |
| 2008-05-06 | 317.96 |
| 2008-05-05 | 309.94 |
| 2008-05-02 | 308.80 |
| 2008-04-30 | 309.94 |
| 2008-04-29 | 314.52 |
| 2008-04-28 | 312.23 |
| 2008-04-25 | 311.09 |
| 2008-04-24 | 299.64 |
| 2008-04-23 | 296.20 |
| 2008-04-22 | 295.06 |
| 2008-04-21 | 296.20 |
| 2008-04-18 | 277.88 |
| 2008-04-17 | 317.96 |
| 2008-04-16 | 317.96 |
| 2008-04-15 | 320.25 |
| 2008-04-14 | 317.96 |
| 2008-04-11 | 317.96 |
| 2008-04-10 | 323.68 |
| 2008-04-09 | 323.68 |
| 2008-04-08 | 322.54 |
| 2008-04-07 | 322.54 |
| 2008-04-03 | 337.43 |
| 2008-04-02 | 328.26 |
| 2008-04-01 | 323.68 |
| 2008-03-31 | 328.26 |
| 2008-03-28 | 319.10 |
| 2008-03-27 | 309.94 |
| 2008-03-26 | 312.23 |
| 2008-03-25 | 306.51 |
| 2008-03-20 | 312.23 |
| 2008-03-19 | 321.39 |
| 2008-03-18 | 314.52 |
| 2008-03-17 | 332.85 |
| 2008-03-14 | 335.14 |
| 2008-03-13 | 328.26 |
| 2008-03-12 | 335.14 |
| 2008-03-11 | 335.14 |
| 2008-03-10 | 343.15 |
| 2008-03-07 | 346.59 |
| 2008-03-06 | 359.18 |
| 2008-03-05 | 352.31 |
| 2008-03-04 | 363.76 |
| 2008-03-03 | 375.21 |
| 2008-02-29 | 380.94 |
| 2008-02-28 | 385.52 |
| 2008-02-27 | 391.24 |
| 2008-02-26 | 371.78 |
| 2008-02-25 | 370.63 |
| 2008-02-22 | 369.49 |
| 2008-02-21 | 363.76 |
| 2008-02-20 | 361.47 |
| 2008-02-19 | 360.33 |
| 2008-02-18 | 364.91 |
| 2008-02-15 | 359.18 |
| 2008-02-14 | 368.34 |
| 2008-02-13 | 358.04 |
| 2008-02-12 | 355.75 |
| 2008-02-11 | 348.88 |
| 2008-02-06 | 344.30 |
| 2008-02-05 | 354.60 |
| 2008-02-04 | 355.75 |
| 2008-02-01 | 353.46 |
| 2008-01-31 | 351.17 |
| 2008-01-30 | 354.60 |
| 2008-01-29 | 353.46 |
| 2008-01-28 | 346.59 |
| 2008-01-25 | 354.60 |
| 2008-01-24 | 346.59 |
| 2008-01-23 | 356.89 |
| 2008-01-22 | 346.59 |
| 2008-01-21 | 369.49 |
| 2008-01-18 | 369.49 |
| 2008-01-17 | 375.21 |
| 2008-01-16 | 400.41 |
| 2008-01-15 | 413.00 |
| 2008-01-14 | 423.31 |
| 2008-01-11 | 425.60 |
| 2008-01-10 | 418.73 |
| 2008-01-09 | 418.73 |
| 2008-01-08 | 431.32 |
| 2008-01-07 | 432.47 |
| 2008-01-04 | 438.19 |
| 2008-01-03 | 416.44 |
| 2008-01-02 | 440.48 |
| 2007-12-31 | 433.61 |
| 2007-12-28 | 439.34 |
| 2007-12-27 | 439.34 |
| 2007-12-24 | 448.50 |
| 2007-12-21 | 446.21 |
| 2007-12-20 | 438.19 |
| 2007-12-19 | 445.06 |
| 2007-12-18 | 442.81 |
| 2007-12-17 | 449.57 |
| 2007-12-14 | 468.71 |
| 2007-12-13 | 464.21 |
| 2007-12-12 | 463.08 |
| 2007-12-11 | 450.70 |
| 2007-12-10 | 436.06 |
| 2007-12-07 | 439.43 |
| 2007-12-06 | 434.93 |
| 2007-12-05 | 440.56 |
| 2007-12-04 | 440.56 |
| 2007-12-03 | 440.56 |
| 2007-11-30 | 445.06 |
| 2007-11-29 | 440.56 |
| 2007-11-28 | 434.93 |
| 2007-11-27 | 405.65 |
| 2007-11-26 | 406.77 |
| 2007-11-23 | 391.01 |
| 2007-11-22 | 413.53 |
| 2007-11-21 | 418.04 |
| 2007-11-20 | 429.30 |
| 2007-11-19 | 427.05 |
| 2007-11-16 | 431.55 |
| 2007-11-15 | 434.93 |
| 2007-11-14 | 432.68 |
| 2007-11-13 | 437.18 |
| 2007-11-12 | 437.18 |
| 2007-11-09 | 460.83 |
| 2007-11-08 | 472.09 |
| 2007-11-07 | 451.82 |
| 2007-11-06 | 454.07 |
| 2007-11-05 | 452.95 |
| 2007-11-02 | 488.98 |
| 2007-11-01 | 494.62 |
| 2007-10-31 | 496.87 |
| 2007-10-30 | 496.87 |
| 2007-10-29 | 488.98 |
| 2007-10-26 | 483.35 |
| 2007-10-25 | 485.61 |
| 2007-10-24 | 485.61 |
| 2007-10-23 | 483.35 |
| 2007-10-22 | 488.98 |
| 2007-10-18 | 503.63 |
| 2007-10-17 | 508.13 |
| 2007-10-16 | 536.28 |
| 2007-10-15 | 537.41 |
| 2007-10-12 | 536.28 |
| 2007-10-11 | 552.05 |
| 2007-10-10 | 538.54 |
| 2007-10-09 | 537.41 |
| 2007-10-08 | 539.66 |
| 2007-10-05 | 555.43 |
| 2007-10-04 | 541.91 |
| 2007-10-03 | 561.06 |
| 2007-10-02 | 554.30 |
| 2007-09-28 | 545.29 |
| 2007-09-27 | 548.67 |
| 2007-09-25 | 581.33 |
| 2007-09-24 | 575.70 |
| 2007-09-21 | 586.96 |
| 2007-09-20 | 575.70 |
| 2007-09-19 | 586.96 |
| 2007-09-18 | 586.96 |
| 2007-09-17 | 584.71 |
| 2007-09-14 | 598.22 |
| 2007-09-13 | 589.21 |
| 2007-09-12 | 603.85 |
| 2007-09-11 | 593.72 |
| 2007-09-10 | 580.20 |
| 2007-09-07 | 602.73 |
| 2007-09-06 | 584.71 |
| 2007-09-05 | 586.96 |
| 2007-09-04 | 603.85 |
| 2007-09-03 | 603.85 |
| 2007-08-31 | 608.36 |
| 2007-08-30 | 608.36 |
| 2007-08-29 | 575.70 |
| 2007-08-28 | 598.22 |
| 2007-08-27 | 610.61 |
| 2007-08-24 | 582.46 |
| 2007-08-23 | 576.83 |
| 2007-08-22 | 556.55 |
| 2007-08-21 | 553.18 |
| 2007-08-20 | 540.79 |
| 2007-08-17 | 505.88 |
| 2007-08-16 | 530.65 |
| 2007-08-15 | 557.68 |
| 2007-08-14 | 588.37 |
| 2007-08-13 | 590.57 |
| 2007-08-10 | 601.53 |
| 2007-08-09 | 613.58 |
| 2007-08-08 | 599.33 |
| 2007-08-07 | 599.33 |
| 2007-08-06 | 612.49 |
| 2007-08-03 | 620.16 |
| 2007-08-02 | 607.01 |
| 2007-08-01 | 633.31 |
| 2007-07-31 | 656.33 |
| 2007-07-30 | 623.45 |
| 2007-07-27 | 612.49 |
| 2007-07-26 | 650.85 |
| 2007-07-25 | 654.14 |
| 2007-07-24 | 656.33 |
| 2007-07-23 | 639.89 |
| 2007-07-20 | 645.37 |
| 2007-07-19 | 640.99 |
| 2007-07-18 | 639.89 |
| 2007-07-17 | 634.41 |
| 2007-07-16 | 623.45 |
| 2007-07-13 | 639.89 |
| 2007-07-12 | 623.45 |
| 2007-07-11 | 630.03 |
| 2007-07-10 | 650.85 |
| 2007-07-09 | 654.14 |
| 2007-07-06 | 590.57 |
| 2007-07-05 | 600.43 |
| 2007-07-04 | 612.49 |
| 2007-07-03 | 633.31 |
| 2007-06-29 | 612.49 |
| 2007-06-28 | 612.49 |
| 2007-06-27 | 605.91 |
| 2007-06-26 | 601.53 |
| 2007-06-25 | 623.45 |
| 2007-06-22 | 636.60 |
| 2007-06-21 | 634.41 |
| 2007-06-20 | 576.32 |
| 2007-06-18 | 564.26 |
| 2007-06-15 | 548.91 |
| 2007-06-14 | 557.68 |
| 2007-06-13 | 557.68 |
| 2007-06-12 | 566.45 |
| 2007-06-11 | 560.97 |
| 2007-06-08 | 564.26 |
| 2007-06-07 | 557.68 |
| 2007-06-06 | 544.53 |
| 2007-06-05 | 534.66 |
| 2007-06-04 | 524.80 |
| 2007-06-01 | 534.66 |
| 2007-05-31 | 520.41 |
| 2007-05-30 | 529.18 |
| 2007-05-29 | 530.28 |
| 2007-05-28 | 518.22 |
| 2007-05-25 | 512.74 |
| 2007-05-23 | 507.26 |
| 2007-05-22 | 497.39 |
| 2007-05-21 | 502.87 |
| 2007-05-18 | 494.11 |
| 2007-05-17 | 494.11 |
| 2007-05-16 | 491.91 |
| 2007-05-15 | 486.43 |
| 2007-05-14 | 496.30 |
| 2007-05-11 | 495.20 |
| 2007-05-10 | 493.01 |
| 2007-05-09 | 485.34 |
| 2007-05-08 | 475.47 |
| 2007-05-07 | 474.37 |
| 2007-05-04 | 464.51 |
| 2007-05-03 | 474.37 |
| 2007-05-02 | 476.57 |
| 2007-04-30 | 459.03 |
| 2007-04-27 | 472.18 |
| 2007-04-26 | 480.95 |
| 2007-04-25 | 462.32 |
| 2007-04-24 | 479.86 |
| 2007-04-23 | 471.09 |
| 2007-04-20 | 491.91 |
| 2007-04-19 | 496.30 |
| 2007-04-18 | 506.16 |
| 2007-04-17 | 508.35 |
| 2007-04-16 | 495.20 |
| 2007-04-13 | 491.91 |
| 2007-04-12 | 491.91 |
| 2007-04-11 | 497.39 |
| 2007-04-10 | 496.30 |
| 2007-04-04 | 513.84 |
| 2007-04-03 | 500.68 |
| 2007-04-02 | 469.99 |
| 2007-03-30 | 459.03 |
| 2007-03-29 | 444.78 |
| 2007-03-28 | 445.88 |
| 2007-03-27 | 446.97 |
| 2007-03-26 | 446.97 |
| 2007-03-23 | 441.49 |
| 2007-03-22 | 448.07 |
| 2007-03-21 | 456.84 |
| 2007-03-20 | 443.68 |
| 2007-03-19 | 436.01 |
| 2007-03-16 | 444.78 |
| 2007-03-15 | 446.97 |
| 2007-03-14 | 442.59 |
| 2007-03-13 | 454.64 |
| 2007-03-12 | 448.07 |
| 2007-03-09 | 475.47 |
| 2007-03-08 | 459.03 |
| 2007-03-07 | 445.88 |
| 2007-03-06 | 444.78 |
| 2007-03-05 | 445.88 |
| 2007-03-02 | 502.87 |
| 2007-03-01 | 502.87 |
| 2007-02-28 | 511.64 |
| 2007-02-27 | 532.47 |
| 2007-02-26 | 520.41 |
| 2007-02-23 | 517.12 |
| 2007-02-22 | 524.80 |
| 2007-02-21 | 524.80 |
| 2007-02-16 | 533.57 |
| 2007-02-15 | 545.62 |
| 2007-02-14 | 546.72 |
| 2007-02-13 | 541.24 |
| 2007-02-12 | 543.43 |
| 2007-02-09 | 557.68 |
| 2007-02-08 | 544.53 |
| 2007-02-07 | 542.34 |
| 2007-02-06 | 544.53 |
| 2007-02-05 | 517.12 |
| 2007-02-02 | 502.87 |
| 2007-02-01 | 501.78 |
| 2007-01-31 | 485.34 |
| 2007-01-30 | 480.95 |
| 2007-01-29 | 466.70 |
| 2007-01-26 | 459.03 |
| 2007-01-25 | 482.05 |
| 2007-01-24 | 485.34 |
| 2007-01-23 | 486.43 |
| 2007-01-22 | 491.91 |
| 2007-01-19 | 485.34 |
| 2007-01-18 | 451.36 |
| 2007-01-17 | 446.97 |
| 2007-01-16 | 448.07 |
| 2007-01-15 | 445.88 |
| 2007-01-12 | 442.59 |
| 2007-01-11 | 431.63 |
| 2007-01-10 | 444.78 |
| 2007-01-09 | 425.05 |
| 2007-01-08 | 426.14 |
| 2007-01-05 | 429.43 |
| 2007-01-04 | 426.14 |
| 2007-01-03 | 433.82 |
| 2007-01-02 | 437.11 |
| 2006-12-29 | 426.14 |
| 2006-12-28 | 431.63 |
| 2006-12-27 | 459.03 |
| 2006-12-22 | 475.47 |
| 2006-12-21 | 483.14 |
| 2006-12-20 | 480.95 |
| 2006-12-19 | 473.39 |
| 2006-12-18 | 475.55 |
| 2006-12-15 | 488.51 |
| 2006-12-14 | 493.91 |
| 2006-12-13 | 483.11 |
| 2006-12-12 | 458.27 |
| 2006-12-11 | 478.79 |
| 2006-12-08 | 496.07 |
| 2006-12-07 | 500.39 |
| 2006-12-06 | 504.71 |
| 2006-12-05 | 439.92 |
| 2006-12-04 | 409.68 |
| 2006-12-01 | 396.72 |
| 2006-11-30 | 385.93 |
| 2006-11-29 | 385.93 |
| 2006-11-28 | 381.61 |
| 2006-11-27 | 385.93 |
| 2006-11-24 | 383.77 |
| 2006-11-23 | 383.77 |
| 2006-11-22 | 391.33 |
| 2006-11-21 | 384.85 |
| 2006-11-20 | 383.77 |
| 2006-11-17 | 385.93 |
| 2006-11-16 | 380.53 |
| 2006-11-15 | 385.93 |
| 2006-11-14 | 389.17 |
| 2006-11-13 | 393.48 |
| 2006-11-10 | 392.41 |
| 2006-11-09 | 387.01 |
| 2006-11-08 | 379.45 |
| 2006-11-07 | 371.89 |
| 2006-11-06 | 376.21 |
| 2006-11-03 | 372.97 |
| 2006-11-02 | 370.81 |
| 2006-11-01 | 371.89 |
| 2006-10-31 | 364.33 |
| 2006-10-27 | 366.49 |
| 2006-10-26 | 374.05 |
| 2006-10-25 | 375.13 |
| 2006-10-24 | 379.45 |
| 2006-10-23 | 385.93 |
| 2006-10-20 | 385.93 |
| 2006-10-19 | 385.93 |
| 2006-10-18 | 391.33 |
| 2006-10-17 | 387.01 |
| 2006-10-16 | 381.61 |
| 2006-10-13 | 391.33 |
| 2006-10-12 | 396.72 |
| 2006-10-11 | 394.56 |
| 2006-10-10 | 367.57 |
| 2006-10-09 | 364.33 |
| 2006-10-06 | 370.81 |
| 2006-10-05 | 357.85 |
| 2006-10-04 | 357.85 |
| 2006-10-03 | 362.17 |
| 2006-09-29 | 361.09 |
| 2006-09-28 | 362.17 |
| 2006-09-27 | 364.33 |
| 2006-09-26 | 364.33 |
| 2006-09-25 | 358.93 |
| 2006-09-22 | 354.61 |
| 2006-09-21 | 366.49 |
| 2006-09-20 | 362.17 |
| 2006-09-19 | 364.33 |
| 2006-09-18 | 364.33 |
| 2006-09-15 | 364.33 |
| 2006-09-14 | 364.33 |
| 2006-09-13 | 360.01 |
| 2006-09-12 | 355.69 |
| 2006-09-11 | 358.93 |
| 2006-09-08 | 364.33 |
| 2006-09-07 | 364.33 |
| 2006-09-06 | 364.33 |
| 2006-09-05 | 366.49 |
| 2006-09-04 | 366.49 |
| 2006-09-01 | 367.57 |
| 2006-08-31 | 365.41 |
| 2006-08-30 | 366.49 |
| 2006-08-29 | 361.09 |
| 2006-08-28 | 352.45 |
| 2006-08-25 | 343.81 |
| 2006-08-24 | 340.57 |
| 2006-08-23 | 337.33 |
| 2006-08-22 | 335.17 |
| 2006-08-21 | 335.17 |
| 2006-08-18 | 342.73 |
| 2006-08-17 | 337.52 |
| 2006-08-16 | 333.36 |
| 2006-08-15 | 333.36 |
| 2006-08-14 | 330.23 |
| 2006-08-11 | 329.19 |
| 2006-08-10 | 327.11 |
| 2006-08-09 | 330.23 |
| 2006-08-08 | 325.02 |
| 2006-08-07 | 327.11 |
| 2006-08-04 | 338.57 |
| 2006-08-03 | 352.11 |
| 2006-08-02 | 348.98 |
| 2006-08-01 | 353.15 |
| 2006-07-31 | 353.15 |
| 2006-07-28 | 342.73 |
| 2006-07-27 | 345.86 |
| 2006-07-26 | 343.77 |
| 2006-07-25 | 347.94 |
| 2006-07-24 | 353.15 |
| 2006-07-21 | 350.55 |
| 2006-07-20 | 334.92 |
| 2006-07-19 | 295.86 |
| 2006-07-18 | 306.27 |
| 2006-07-17 | 306.27 |
| 2006-07-14 | 306.27 |
| 2006-07-13 | 308.88 |
| 2006-07-12 | 301.06 |
| 2006-07-11 | 295.86 |
| 2006-07-10 | 301.06 |
| 2006-07-07 | 311.48 |
| 2006-07-06 | 308.88 |
| 2006-07-05 | 316.69 |
| 2006-07-04 | 332.32 |
| 2006-07-03 | 337.52 |
| 2006-06-30 | 332.32 |
| 2006-06-29 | 324.50 |
| 2006-06-28 | 321.90 |
| 2006-06-27 | 324.50 |
| 2006-06-26 | 306.27 |
| 2006-06-23 | 303.67 |
| 2006-06-22 | 298.46 |
| 2006-06-21 | 295.86 |
| 2006-06-20 | 280.23 |
| 2006-06-19 | 282.83 |
| 2006-06-16 | 285.44 |
| 2006-06-15 | 272.42 |
| 2006-06-14 | 254.19 |
| 2006-06-13 | 306.27 |
| 2006-06-12 | 316.69 |
| 2006-06-09 | 316.69 |
| 2006-06-08 | 316.69 |
| 2006-06-07 | 319.29 |
| 2006-06-06 | 327.11 |
| 2006-06-05 | 342.73 |
| 2006-06-02 | 342.73 |
| 2006-06-01 | 337.52 |
| 2006-05-30 | 337.52 |
| 2006-05-29 | 337.52 |
| 2006-05-26 | 332.32 |
| 2006-05-25 | 329.71 |
| 2006-05-24 | 329.71 |
| 2006-05-23 | 329.71 |
| 2006-05-22 | 337.52 |
| 2006-05-19 | 340.13 |
| 2006-05-18 | 347.94 |
| 2006-05-17 | 350.55 |
| 2006-05-16 | 340.13 |
| 2006-05-15 | 347.94 |
| 2006-05-12 | 353.15 |
| 2006-05-11 | 353.15 |
| 2006-05-10 | 353.15 |
| 2006-05-09 | 355.75 |
| 2006-05-08 | 353.15 |
| 2006-05-04 | 373.98 |
| 2006-05-03 | 379.19 |
| 2006-05-02 | 389.61 |
| 2006-04-28 | 389.61 |
| 2006-04-27 | 389.61 |
| 2006-04-26 | 394.82 |
| 2006-04-25 | 384.40 |
| 2006-04-24 | 394.82 |
| 2006-04-21 | 397.42 |
| 2006-04-20 | 394.82 |
| 2006-04-19 | 397.42 |
| 2006-04-18 | 394.82 |
| 2006-04-13 | 397.42 |
| 2006-04-12 | 397.42 |
| 2006-04-11 | 400.03 |
| 2006-04-10 | 394.82 |
| 2006-04-07 | 389.61 |
| 2006-04-06 | 400.03 |
| 2006-04-04 | 402.63 |
| 2006-04-03 | 400.03 |
| 2006-03-31 | 400.03 |
| 2006-03-30 | 397.42 |
| 2006-03-29 | 400.03 |
| 2006-03-28 | 400.03 |
| 2006-03-27 | 394.82 |
| 2006-03-24 | 384.40 |
| 2006-03-23 | 389.61 |
| 2006-03-22 | 402.63 |
| 2006-03-21 | 400.03 |
| 2006-03-20 | 400.03 |
| 2006-03-17 | 400.03 |
| 2006-03-16 | 402.63 |
| 2006-03-15 | 397.42 |
| 2006-03-14 | 400.03 |
| 2006-03-13 | 400.03 |
| 2006-03-10 | 392.21 |
| 2006-03-09 | 389.61 |
| 2006-03-08 | 394.82 |
| 2006-03-07 | 400.03 |
| 2006-03-06 | 400.03 |
| 2006-03-03 | 389.61 |
| 2006-03-02 | 400.03 |
| 2006-03-01 | 400.03 |
| 2006-02-28 | 402.63 |
| 2006-02-27 | 400.03 |
| 2006-02-24 | 407.84 |
| 2006-02-23 | 407.84 |
| 2006-02-22 | 400.03 |
| 2006-02-21 | 407.84 |
| 2006-02-20 | 407.84 |
| 2006-02-17 | 407.84 |
| 2006-02-16 | 407.84 |
| 2006-02-15 | 410.44 |
| 2006-02-14 | 405.24 |
| 2006-02-13 | 400.03 |
| 2006-02-10 | 400.03 |
| 2006-02-09 | 405.24 |
| 2006-02-08 | 405.24 |
| 2006-02-07 | 402.63 |
| 2006-02-06 | 389.61 |
| 2006-02-03 | 394.82 |
| 2006-02-02 | 394.82 |
| 2006-02-01 | 394.82 |
| 2006-01-27 | 392.21 |
| 2006-01-26 | 389.61 |
| 2006-01-25 | 389.61 |
| 2006-01-24 | 394.82 |
| 2006-01-23 | 387.01 |
| 2006-01-20 | 400.03 |
| 2006-01-19 | 389.61 |
| 2006-01-18 | 400.03 |
| 2006-01-17 | 400.03 |
| 2006-01-16 | 402.63 |
| 2006-01-13 | 402.63 |
| 2006-01-12 | 400.03 |
| 2006-01-11 | 397.42 |
| 2006-01-10 | 394.82 |
| 2006-01-09 | 400.03 |
| 2006-01-06 | 387.01 |
| 2006-01-05 | 384.40 |
| 2006-01-04 | 384.40 |
| 2006-01-03 | 384.40 |
| 2005-12-30 | 384.40 |
| 2005-12-29 | 384.40 |
| 2005-12-28 | 384.40 |
| 2005-12-23 | 373.98 |
| 2005-12-22 | 371.38 |
| 2005-12-21 | 363.57 |
| 2005-12-20 | 366.14 |
| 2005-12-19 | 360.99 |
| 2005-12-16 | 348.11 |
| 2005-12-15 | 348.11 |
| 2005-12-14 | 337.81 |
| 2005-12-13 | 342.96 |
| 2005-12-12 | 342.96 |
| 2005-12-09 | 327.51 |
| 2005-12-08 | 322.36 |
| 2005-12-07 | 324.94 |
| 2005-12-06 | 327.51 |
| 2005-12-05 | 335.24 |
| 2005-12-02 | 342.96 |
| 2005-12-01 | 350.69 |
| 2005-11-30 | 353.27 |
| 2005-11-29 | 350.69 |
| 2005-11-28 | 332.66 |
| 2005-11-25 | 301.76 |
| 2005-11-24 | 304.33 |
| 2005-11-23 | 306.91 |
| 2005-11-22 | 304.33 |
| 2005-11-21 | 304.33 |
| 2005-11-18 | 301.76 |
| 2005-11-17 | 304.33 |
| 2005-11-16 | 291.46 |
| 2005-11-15 | 288.88 |
| 2005-11-14 | 288.88 |
| 2005-11-11 | 294.03 |
| 2005-11-10 | 301.76 |
| 2005-11-09 | 288.88 |
| 2005-11-08 | 281.16 |
| 2005-11-07 | 283.73 |
| 2005-11-04 | 291.46 |
| 2005-11-03 | 291.46 |
| 2005-11-02 | 286.31 |
| 2005-11-01 | 281.16 |
| 2005-10-31 | 257.98 |
| 2005-10-28 | 250.25 |
| 2005-10-27 | 257.98 |
| 2005-10-26 | 278.58 |
| 2005-10-25 | 286.31 |
| 2005-10-24 | 281.16 |
| 2005-10-21 | 283.73 |
| 2005-10-20 | 276.00 |
| 2005-10-19 | 270.85 |
| 2005-10-18 | 273.43 |
| 2005-10-17 | 283.73 |
| 2005-10-14 | 283.73 |
| 2005-10-13 | 301.76 |
| 2005-10-12 | 306.91 |
| 2005-10-10 | 309.48 |
| 2005-10-07 | 309.48 |
| 2005-10-06 | 312.06 |
| 2005-10-05 | 319.79 |
| 2005-10-04 | 319.79 |
| 2005-10-03 | 324.94 |
| 2005-09-30 | 324.94 |
| 2005-09-29 | 319.79 |
| 2005-09-28 | 317.21 |
| 2005-09-27 | 324.94 |
| 2005-09-26 | 332.66 |
| 2005-09-23 | 332.66 |
| 2005-09-22 | 335.24 |
| 2005-09-21 | 337.81 |
| 2005-09-20 | 340.39 |
| 2005-09-16 | 345.54 |
| 2005-09-15 | 342.96 |
| 2005-09-14 | 342.96 |
| 2005-09-13 | 345.54 |
| 2005-09-12 | 345.54 |
| 2005-09-09 | 342.96 |
| 2005-09-08 | 342.96 |
| 2005-09-07 | 337.81 |
| 2005-09-06 | 332.66 |
| 2005-09-05 | 332.66 |
| 2005-09-02 | 342.96 |
| 2005-09-01 | 332.66 |
| 2005-08-31 | 322.36 |
| 2005-08-30 | 319.79 |
| 2005-08-29 | 327.51 |
| 2005-08-26 | 332.66 |
| 2005-08-25 | 337.81 |
| 2005-08-24 | 337.81 |
| 2005-08-23 | 338.84 |
| 2005-08-22 | 343.83 |
| 2005-08-19 | 338.84 |
| 2005-08-18 | 343.83 |
| 2005-08-17 | 348.82 |
| 2005-08-16 | 338.84 |
| 2005-08-15 | 333.86 |
| 2005-08-12 | 338.84 |
| 2005-08-11 | 338.84 |
| 2005-08-10 | 338.84 |
| 2005-08-09 | 338.84 |
| 2005-08-08 | 341.34 |
| 2005-08-05 | 351.31 |
| 2005-08-04 | 351.31 |
| 2005-08-03 | 353.80 |
| 2005-08-02 | 361.28 |
| 2005-08-01 | 366.27 |
| 2005-07-29 | 351.31 |
| 2005-07-28 | 353.80 |
| 2005-07-27 | 343.83 |
| 2005-07-26 | 341.34 |
| 2005-07-25 | 348.82 |
| 2005-07-22 | 348.82 |
| 2005-07-21 | 348.82 |
| 2005-07-20 | 341.34 |
| 2005-07-19 | 338.84 |
| 2005-07-18 | 341.34 |
| 2005-07-15 | 341.34 |
| 2005-07-14 | 336.35 |
| 2005-07-13 | 336.35 |
| 2005-07-12 | 333.86 |
| 2005-07-11 | 338.84 |
| 2005-07-08 | 326.38 |
| 2005-07-07 | 326.38 |
| 2005-07-06 | 328.87 |
| 2005-07-05 | 333.86 |
| 2005-07-04 | 338.84 |
| 2005-06-30 | 338.84 |
| 2005-06-29 | 343.83 |
| 2005-06-28 | 348.82 |
| 2005-06-27 | 348.82 |
| 2005-06-24 | 343.83 |
| 2005-06-23 | 348.82 |
| 2005-06-22 | 348.82 |
| 2005-06-21 | 351.31 |
| 2005-06-20 | 346.32 |
| 2005-06-17 | 353.80 |
| 2005-06-16 | 348.82 |
| 2005-06-15 | 353.80 |
| 2005-06-14 | 361.28 |
| 2005-06-13 | 343.83 |
| 2005-06-10 | 343.83 |
| 2005-06-09 | 341.34 |
| 2005-06-08 | 331.36 |
| 2005-06-07 | 338.84 |
| 2005-06-06 | 346.32 |
| 2005-06-03 | 341.34 |
| 2005-06-02 | 346.32 |
| 2005-06-01 | 348.82 |
| 2005-05-31 | 346.32 |
| 2005-05-30 | 338.84 |
| 2005-05-27 | 336.35 |
| 2005-05-26 | 341.34 |
| 2005-05-25 | 341.34 |
| 2005-05-24 | 338.84 |
| 2005-05-23 | 341.34 |
| 2005-05-20 | 343.83 |
| 2005-05-19 | 341.34 |
| 2005-05-18 | 341.34 |
| 2005-05-17 | 341.34 |
| 2005-05-13 | 346.32 |
| 2005-05-12 | 343.83 |
| 2005-05-11 | 348.82 |
| 2005-05-10 | 348.82 |
| 2005-05-09 | 356.30 |
| 2005-05-06 | 351.31 |
| 2005-05-05 | 353.80 |
| 2005-05-04 | 346.32 |
| 2005-05-03 | 338.84 |
| 2005-04-29 | 333.86 |
| 2005-04-28 | 321.39 |
| 2005-04-27 | 318.90 |
| 2005-04-26 | 313.91 |
| 2005-04-25 | 298.95 |
| 2005-04-22 | 296.46 |
| 2005-04-21 | 296.46 |
| 2005-04-20 | 296.46 |
| 2005-04-19 | 308.92 |
| 2005-04-18 | 303.94 |
| 2005-04-15 | 316.40 |
| 2005-04-14 | 318.90 |
| 2005-04-13 | 323.88 |
| 2005-04-12 | 328.87 |
| 2005-04-11 | 328.87 |
| 2005-04-08 | 328.87 |
| 2005-04-07 | 331.36 |
| 2005-04-06 | 336.35 |
| 2005-04-04 | 348.82 |
| 2005-04-01 | 338.84 |
| 2005-03-31 | 338.84 |
| 2005-03-30 | 346.32 |
| 2005-03-29 | 346.32 |
| 2005-03-24 | 358.79 |
| 2005-03-23 | 371.26 |
| 2005-03-22 | 361.28 |
| 2005-03-21 | 368.76 |
| 2005-03-18 | 368.76 |
| 2005-03-17 | 371.26 |
| 2005-03-16 | 376.24 |
| 2005-03-15 | 373.75 |
| 2005-03-14 | 376.24 |
| 2005-03-11 | 373.75 |
| 2005-03-10 | 371.26 |
| 2005-03-09 | 371.26 |
| 2005-03-08 | 381.23 |
| 2005-03-07 | 373.75 |
| 2005-03-04 | 366.27 |
| 2005-03-03 | 373.75 |
| 2005-03-02 | 371.26 |
| 2005-03-01 | 371.26 |
| 2005-02-28 | 378.74 |
| 2005-02-25 | 371.26 |
| 2005-02-24 | 386.22 |
| 2005-02-23 | 383.73 |
| 2005-02-22 | 388.71 |
| 2005-02-21 | 391.21 |
| 2005-02-18 | 396.19 |
| 2005-02-17 | 396.19 |
| 2005-02-16 | 393.70 |
| 2005-02-15 | 383.73 |
| 2005-02-14 | 391.21 |
| 2005-02-08 | 393.70 |
| 2005-02-07 | 403.67 |
| 2005-02-04 | 388.71 |
| 2005-02-03 | 378.74 |
| 2005-02-02 | 371.26 |
| 2005-02-01 | 366.27 |
| 2005-01-31 | 371.26 |
| 2005-01-28 | 373.75 |
| 2005-01-27 | 376.24 |
| 2005-01-26 | 371.26 |
| 2005-01-25 | 361.28 |
| 2005-01-24 | 361.28 |
| 2005-01-21 | 366.27 |
| 2005-01-20 | 371.26 |
| 2005-01-19 | 361.28 |
| 2005-01-18 | 356.30 |
| 2005-01-17 | 353.80 |
| 2005-01-14 | 358.79 |
| 2005-01-13 | 361.28 |
| 2005-01-12 | 363.78 |
| 2005-01-11 | 373.75 |
| 2005-01-10 | 366.27 |
| 2005-01-07 | 361.28 |
| 2005-01-06 | 363.78 |
| 2005-01-05 | 363.78 |
| 2005-01-04 | 376.24 |
| 2005-01-03 | 381.23 |
| 2004-12-31 | 381.23 |
| 2004-12-30 | 381.23 |
| 2004-12-29 | 383.73 |
| 2004-12-28 | 386.22 |
| 2004-12-24 | 381.23 |
| 2004-12-23 | 376.24 |
| 2004-12-22 | 376.24 |
| 2004-12-21 | 376.24 |
| 2004-12-20 | 381.18 |
| 2004-12-17 | 376.24 |
| 2004-12-16 | 376.24 |
| 2004-12-15 | 388.58 |
| 2004-12-14 | 388.58 |
| 2004-12-13 | 391.05 |
| 2004-12-10 | 391.05 |
| 2004-12-09 | 386.12 |
| 2004-12-08 | 386.12 |
| 2004-12-07 | 393.52 |
| 2004-12-06 | 398.45 |
| 2004-12-03 | 398.45 |
| 2004-12-02 | 408.32 |
| 2004-12-01 | 391.05 |
| 2004-11-30 | 388.58 |
| 2004-11-29 | 373.78 |
| 2004-11-26 | 378.71 |
| 2004-11-25 | 378.71 |
| 2004-11-24 | 378.71 |
| 2004-11-23 | 383.65 |
| 2004-11-22 | 376.24 |
| 2004-11-19 | 376.24 |
| 2004-11-18 | 378.71 |
| 2004-11-17 | 361.44 |
| 2004-11-16 | 358.97 |
| 2004-11-15 | 358.97 |
| 2004-11-12 | 358.97 |
| 2004-11-11 | 361.44 |
| 2004-11-10 | 354.04 |
| 2004-11-09 | 363.91 |
| 2004-11-08 | 363.91 |
| 2004-11-05 | 361.44 |
| 2004-11-04 | 358.97 |
| 2004-11-03 | 358.97 |
| 2004-11-02 | 361.44 |
| 2004-11-01 | 361.44 |
| 2004-10-29 | 358.97 |
| 2004-10-28 | 361.44 |
| 2004-10-27 | 354.04 |
| 2004-10-26 | 349.10 |
| 2004-10-25 | 344.17 |
| 2004-10-21 | 346.63 |
| 2004-10-20 | 349.10 |
| 2004-10-19 | 354.04 |
| 2004-10-18 | 354.04 |
| 2004-10-15 | 354.04 |
| 2004-10-14 | 356.50 |
| 2004-10-13 | 356.50 |
| 2004-10-12 | 368.84 |
| 2004-10-11 | 378.71 |
| 2004-10-08 | 368.84 |
| 2004-10-07 | 366.37 |
| 2004-10-06 | 361.44 |
| 2004-10-05 | 366.37 |
| 2004-10-04 | 358.97 |
| 2004-09-30 | 363.91 |
| 2004-09-28 | 346.63 |
| 2004-09-27 | 344.17 |
| 2004-09-24 | 344.17 |
| 2004-09-23 | 349.10 |
| 2004-09-22 | 349.10 |
| 2004-09-21 | 349.10 |
| 2004-09-20 | 346.63 |
| 2004-09-17 | 326.89 |
| 2004-09-16 | 321.96 |
| 2004-09-15 | 326.89 |
| 2004-09-14 | 326.89 |
| 2004-09-13 | 326.89 |
| 2004-09-10 | 321.96 |
| 2004-09-09 | 329.36 |
| 2004-09-08 | 331.83 |
| 2004-09-07 | 349.10 |
| 2004-09-06 | 341.70 |
| 2004-09-03 | 326.89 |
| 2004-09-02 | 317.02 |
| 2004-09-01 | 319.49 |
| 2004-08-31 | 297.28 |
| 2004-08-30 | 289.88 |
| 2004-08-27 | 289.88 |
| 2004-08-26 | 292.35 |
| 2004-08-25 | 287.41 |
| 2004-08-24 | 287.41 |
| 2004-08-23 | 275.07 |
| 2004-08-20 | 272.61 |
| 2004-08-19 | 280.50 |
| 2004-08-18 | 270.93 |
| 2004-08-17 | 280.50 |
| 2004-08-16 | 285.29 |
| 2004-08-13 | 292.47 |
| 2004-08-12 | 299.65 |
| 2004-08-11 | 299.65 |
| 2004-08-10 | 299.65 |
| 2004-08-09 | 299.65 |
| 2004-08-06 | 309.22 |
| 2004-08-05 | 311.61 |
| 2004-08-04 | 311.61 |
| 2004-08-03 | 309.22 |
| 2004-08-02 | 292.47 |
| 2004-07-30 | 309.22 |
| 2004-07-29 | 318.79 |
| 2004-07-28 | 314.01 |
| 2004-07-27 | 311.61 |
| 2004-07-26 | 311.61 |
| 2004-07-23 | 314.01 |
| 2004-07-22 | 321.19 |
| 2004-07-21 | 306.83 |
| 2004-07-20 | 318.79 |
| 2004-07-19 | 321.19 |
| 2004-07-16 | 325.97 |
| 2004-07-15 | 321.19 |
| 2004-07-14 | 337.94 |
| 2004-07-13 | 349.90 |
| 2004-07-12 | 349.90 |
| 2004-07-09 | 357.08 |
| 2004-07-08 | 354.69 |
| 2004-07-07 | 369.05 |
| 2004-07-06 | 342.72 |
| 2004-07-05 | 349.90 |
| 2004-07-02 | 323.58 |
| 2004-06-30 | 321.19 |
| 2004-06-29 | 297.25 |
| 2004-06-28 | 292.47 |
| 2004-06-25 | 280.50 |
| 2004-06-24 | 278.11 |
| 2004-06-23 | 270.93 |
| 2004-06-21 | 278.11 |
| 2004-06-18 | 287.68 |
| 2004-06-17 | 311.61 |
| 2004-06-16 | 318.79 |
| 2004-06-15 | 328.36 |
| 2004-06-14 | 335.54 |
| 2004-06-11 | 349.90 |
| 2004-06-10 | 349.90 |
| 2004-06-09 | 352.30 |
| 2004-06-08 | 352.30 |
| 2004-06-07 | 354.69 |
| 2004-06-04 | 345.12 |
| 2004-06-03 | 347.51 |
| 2004-06-02 | 354.69 |
| 2004-06-01 | 352.30 |
| 2004-05-31 | 333.15 |
| 2004-05-28 | 340.33 |
| 2004-05-27 | 340.33 |
| 2004-05-25 | 321.19 |
| 2004-05-24 | 299.65 |
| 2004-05-21 | 297.25 |
| 2004-05-20 | 282.90 |
| 2004-05-19 | 280.50 |
| 2004-05-18 | 280.50 |
| 2004-05-17 | 278.11 |
| 2004-05-14 | 294.86 |
| 2004-05-13 | 321.19 |
| 2004-05-12 | 321.19 |
| 2004-05-11 | 316.40 |
| 2004-05-10 | 306.83 |
| 2004-05-07 | 345.12 |
| 2004-05-06 | 359.47 |
| 2004-05-05 | 357.08 |
| 2004-05-04 | 357.08 |
| 2004-05-03 | 359.47 |
| 2004-04-30 | 359.47 |
| 2004-04-29 | 349.90 |
| 2004-04-28 | 369.05 |
| 2004-04-27 | 373.83 |
| 2004-04-26 | 378.62 |
| 2004-04-23 | 397.76 |
| 2004-04-22 | 376.23 |
| 2004-04-21 | 383.41 |
| 2004-04-20 | 402.55 |
| 2004-04-19 | 397.76 |
| 2004-04-16 | 378.62 |
| 2004-04-15 | 376.23 |
| 2004-04-14 | 378.62 |
| 2004-04-13 | 383.41 |
| 2004-04-08 | 373.83 |
| 2004-04-07 | 371.44 |
| 2004-04-06 | 369.05 |
| 2004-04-02 | 364.26 |
| 2004-04-01 | 364.26 |
| 2004-03-31 | 354.69 |
| 2004-03-30 | 364.26 |
| 2004-03-29 | 359.47 |
| 2004-03-26 | 359.47 |
| 2004-03-25 | 376.23 |
| 2004-03-24 | 373.83 |
| 2004-03-23 | 383.41 |
| 2004-03-22 | 388.19 |
| 2004-03-19 | 376.23 |
| 2004-03-18 | 371.44 |
| 2004-03-17 | 378.62 |
| 2004-03-16 | 373.83 |
| 2004-03-15 | 388.19 |
| 2004-03-12 | 388.19 |
| 2004-03-11 | 369.05 |
| 2004-03-10 | 388.19 |
| 2004-03-09 | 407.34 |
| 2004-03-08 | 412.12 |
| 2004-03-05 | 440.84 |
| 2004-03-04 | 426.48 |
| 2004-03-03 | 426.48 |
| 2004-03-02 | 426.48 |
| 2004-03-01 | 436.05 |
| 2004-02-27 | 455.20 |
| 2004-02-26 | 455.20 |
| 2004-02-25 | 440.84 |
| 2004-02-24 | 455.20 |
| 2004-02-23 | 469.56 |
| 2004-02-20 | 464.77 |
| 2004-02-19 | 464.77 |
| 2004-02-18 | 474.34 |
| 2004-02-17 | 469.56 |
| 2004-02-16 | 469.56 |
| 2004-02-13 | 459.98 |
| 2004-02-12 | 464.77 |
| 2004-02-11 | 459.98 |
| 2004-02-10 | 455.20 |
| 2004-02-09 | 469.56 |
| 2004-02-06 | 445.63 |
| 2004-02-05 | 455.20 |
| 2004-02-04 | 450.41 |
| 2004-02-03 | 455.20 |
| 2004-02-02 | 440.84 |
| 2004-01-30 | 459.98 |
| 2004-01-29 | 474.34 |
| 2004-01-28 | 455.20 |
| 2004-01-27 | 474.34 |
| 2004-01-26 | 493.49 |
| 2004-01-21 | 517.42 |
| 2004-01-20 | 464.77 |
| 2004-01-19 | 445.63 |
| 2004-01-16 | 450.41 |
| 2004-01-15 | 436.05 |
| 2004-01-14 | 445.63 |
| 2004-01-13 | 455.20 |
| 2004-01-12 | 464.77 |
| 2004-01-09 | 469.56 |
| 2004-01-08 | 483.92 |
| 2004-01-07 | 503.06 |
| 2004-01-06 | 536.56 |
| 2004-01-05 | 517.42 |
| 2004-01-02 | 479.13 |
| 2003-12-31 | 483.92 |
| 2003-12-30 | 479.13 |
| 2003-12-29 | 488.70 |
| 2003-12-24 | 493.49 |
| 2003-12-23 | 488.70 |
| 2003-12-22 | 494.45 |
| 2003-12-19 | 499.20 |
| 2003-12-18 | 446.89 |
| 2003-12-17 | 418.36 |
| 2003-12-16 | 465.91 |
| 2003-12-15 | 470.67 |
| 2003-12-12 | 484.93 |
| 2003-12-11 | 480.18 |
| 2003-12-10 | 513.47 |
| 2003-12-09 | 465.91 |
| 2003-12-08 | 451.65 |
| 2003-12-05 | 427.87 |
| 2003-12-04 | 404.09 |
| 2003-12-03 | 380.31 |
| 2003-12-02 | 380.31 |
| 2003-12-01 | 375.56 |
| 2003-11-28 | 373.18 |
| 2003-11-27 | 375.56 |
| 2003-11-26 | 358.91 |
| 2003-11-25 | 356.53 |
| 2003-11-24 | 351.78 |
| 2003-11-21 | 356.53 |
| 2003-11-20 | 356.53 |
| 2003-11-19 | 361.29 |
| 2003-11-18 | 361.29 |
| 2003-11-17 | 368.42 |
| 2003-11-14 | 370.80 |
| 2003-11-13 | 356.53 |
| 2003-11-12 | 349.40 |
| 2003-11-11 | 354.16 |
| 2003-11-10 | 358.91 |
| 2003-11-07 | 361.29 |
| 2003-11-06 | 356.53 |
| 2003-11-05 | 361.29 |
| 2003-11-04 | 363.67 |
| 2003-11-03 | 363.67 |
| 2003-10-31 | 361.29 |
| 2003-10-30 | 366.05 |
| 2003-10-29 | 370.80 |
| 2003-10-28 | 349.40 |
| 2003-10-27 | 347.02 |
| 2003-10-24 | 347.02 |
| 2003-10-23 | 347.02 |
| 2003-10-22 | 349.40 |
| 2003-10-21 | 351.78 |
| 2003-10-20 | 351.78 |
| 2003-10-17 | 347.02 |
| 2003-10-16 | 339.89 |
| 2003-10-15 | 347.02 |
| 2003-10-14 | 347.02 |
| 2003-10-13 | 347.02 |
| 2003-10-10 | 335.13 |
| 2003-10-09 | 342.27 |
| 2003-10-08 | 328.00 |
| 2003-10-07 | 339.89 |
| 2003-10-06 | 335.13 |
| 2003-10-03 | 351.78 |
| 2003-10-02 | 361.29 |
| 2003-09-30 | 354.16 |
| 2003-09-29 | 328.00 |
| 2003-09-26 | 308.98 |
| 2003-09-25 | 285.20 |
| 2003-09-24 | 297.09 |
| 2003-09-23 | 297.09 |
| 2003-09-22 | 301.84 |
| 2003-09-19 | 287.58 |
| 2003-09-18 | 287.58 |
| 2003-09-17 | 285.20 |
| 2003-09-16 | 282.82 |
| 2003-09-15 | 275.69 |
| 2003-09-11 | 270.93 |
| 2003-09-10 | 268.56 |
| 2003-09-09 | 270.93 |
| 2003-09-08 | 273.31 |
| 2003-09-05 | 280.44 |
| 2003-09-04 | 270.93 |
| 2003-09-03 | 256.67 |
| 2003-09-02 | 256.67 |
| 2003-09-01 | 268.56 |
| 2003-08-29 | 270.93 |
| 2003-08-28 | 270.93 |
| 2003-08-27 | 270.93 |
| 2003-08-26 | 273.31 |
| 2003-08-25 | 280.44 |
| 2003-08-22 | 287.58 |
| 2003-08-21 | 281.87 |
| 2003-08-20 | 272.61 |
| 2003-08-19 | 277.24 |
| 2003-08-18 | 277.24 |
| 2003-08-15 | 267.99 |
| 2003-08-14 | 263.36 |
| 2003-08-13 | 261.04 |
| 2003-08-12 | 261.04 |
| 2003-08-11 | 251.78 |
| 2003-08-08 | 249.47 |
| 2003-08-07 | 254.10 |
| 2003-08-06 | 244.84 |
| 2003-08-05 | 254.10 |
| 2003-08-04 | 258.73 |
| 2003-08-01 | 267.99 |
| 2003-07-31 | 281.87 |
| 2003-07-30 | 284.19 |
| 2003-07-29 | 281.87 |
| 2003-07-28 | 265.67 |
| 2003-07-25 | 256.41 |
| 2003-07-24 | 254.10 |
| 2003-07-23 | 251.78 |
| 2003-07-22 | 251.78 |
| 2003-07-21 | 261.04 |
| 2003-07-18 | 233.27 |
| 2003-07-17 | 198.55 |
| 2003-07-16 | 210.13 |
| 2003-07-15 | 189.30 |
| 2003-07-14 | 193.93 |
| 2003-07-11 | 184.67 |
| 2003-07-10 | 180.04 |
| 2003-07-09 | 166.15 |
| 2003-07-08 | 156.90 |
| 2003-07-07 | 170.78 |
| 2003-07-04 | 170.78 |
| 2003-07-03 | 166.15 |
| 2003-07-02 | 166.15 |
| 2003-06-30 | 159.21 |
| 2003-06-27 | 161.52 |
| 2003-06-26 | 159.21 |
| 2003-06-25 | 161.52 |
| 2003-06-24 | 159.21 |
| 2003-06-23 | 166.15 |
| 2003-06-20 | 166.15 |
| 2003-06-19 | 175.41 |
| 2003-06-18 | 175.41 |
| 2003-06-17 | 175.41 |
| 2003-06-16 | 161.52 |
| 2003-06-13 | 156.90 |
| 2003-06-12 | 156.90 |
| 2003-06-11 | 154.58 |
| 2003-06-10 | 166.15 |
| 2003-06-09 | 159.21 |
| 2003-06-06 | 143.01 |
| 2003-06-05 | 136.07 |
| 2003-06-03 | 124.49 |
| 2003-06-02 | 122.18 |
| 2003-05-30 | 131.44 |
| 2003-05-29 | 126.81 |
| 2003-05-28 | 129.12 |
| 2003-05-27 | 136.07 |
| 2003-05-26 | 140.69 |
| 2003-05-23 | 133.75 |
| 2003-05-22 | 131.44 |
| 2003-05-21 | 129.12 |
| 2003-05-20 | 129.12 |
| 2003-05-19 | 131.44 |
| 2003-05-16 | 110.61 |
| 2003-05-15 | 110.61 |
| 2003-05-14 | 110.61 |
| 2003-05-13 | 112.92 |
| 2003-05-12 | 110.61 |
| 2003-05-09 | 110.61 |
| 2003-05-07 | 110.61 |
| 2003-05-06 | 112.92 |
| 2003-05-05 | 110.61 |
| 2003-05-02 | 105.98 |
| 2003-04-30 | 103.66 |
| 2003-04-29 | 103.66 |
| 2003-04-28 | 99.04 |
| 2003-04-25 | 96.72 |
| 2003-04-24 | 99.04 |
| 2003-04-23 | 103.66 |
| 2003-04-22 | 115.24 |
| 2003-04-17 | 112.92 |
| 2003-04-16 | 112.92 |
| 2003-04-15 | 110.61 |
| 2003-04-14 | 103.66 |
| 2003-04-11 | 108.29 |
| 2003-04-10 | 108.29 |
| 2003-04-09 | 115.24 |
| 2003-04-08 | 119.87 |
| 2003-04-07 | 122.18 |
| 2003-04-04 | 122.18 |
| 2003-04-03 | 112.92 |
| 2003-04-02 | 101.35 |
| 2003-04-01 | 103.66 |
| 2003-03-31 | 103.66 |
| 2003-03-28 | 105.98 |
| 2003-03-27 | 103.66 |
| 2003-03-26 | 108.29 |
| 2003-03-25 | 108.29 |
| 2003-03-24 | 110.61 |
| 2003-03-21 | 119.87 |
| 2003-03-20 | 103.66 |
| 2003-03-19 | 103.66 |
| 2003-03-18 | 103.66 |
| 2003-03-17 | 87.46 |
| 2003-03-14 | 85.15 |
| 2003-03-13 | 85.15 |
| 2003-03-12 | 92.09 |
| 2003-03-11 | 83.30 |
| 2003-03-10 | 76.82 |
| 2003-03-07 | 73.12 |
| 2003-03-06 | 81.45 |
| 2003-03-05 | 94.41 |
| 2003-03-04 | 94.41 |
| 2003-03-03 | 108.29 |
| 2003-02-28 | 110.61 |
| 2003-02-27 | 110.61 |
| 2003-02-26 | 110.61 |
| 2003-02-25 | 110.61 |
| 2003-02-24 | 117.55 |
| 2003-02-21 | 115.24 |
| 2003-02-20 | 117.55 |
| 2003-02-19 | 112.92 |
| 2003-02-18 | 115.24 |
| 2003-02-17 | 115.24 |
| 2003-02-14 | 112.92 |
| 2003-02-13 | 115.24 |
| 2003-02-12 | 122.18 |
| 2003-02-11 | 131.44 |
| 2003-02-10 | 124.49 |
| 2003-02-07 | 115.24 |
| 2003-02-06 | 108.29 |
| 2003-02-05 | 143.01 |
| 2003-02-04 | 119.87 |
| 2003-01-30 | 99.04 |
| 2003-01-29 | 85.15 |
| 2003-01-28 | 83.30 |
| 2003-01-27 | 83.30 |
| 2003-01-24 | 85.15 |
| 2003-01-23 | 79.60 |
| 2003-01-22 | 78.67 |
| 2003-01-21 | 78.67 |
| 2003-01-20 | 76.82 |
| 2003-01-17 | 73.12 |
| 2003-01-16 | 69.41 |
| 2003-01-15 | 68.49 |
| 2003-01-14 | 71.26 |
| 2003-01-13 | 71.26 |
| 2003-01-10 | 69.41 |
| 2003-01-09 | 74.04 |
| 2003-01-08 | 74.04 |
| 2003-01-07 | 72.19 |
| 2003-01-06 | 72.19 |
| 2003-01-03 | 70.34 |
| 2003-01-02 | 71.24 |
| 2002-12-31 | 65.81 |
| 2002-12-30 | 59.47 |
| 2002-12-27 | 65.81 |
| 2002-12-24 | 67.62 |
| 2002-12-23 | 67.62 |
| 2002-12-20 | 67.62 |
| 2002-12-19 | 64.00 |
| 2002-12-18 | 64.00 |
| 2002-12-17 | 60.37 |
| 2002-12-16 | 53.12 |
| 2002-12-13 | 53.12 |
| 2002-12-12 | 51.31 |
| 2002-12-11 | 52.22 |
| 2002-12-10 | 49.50 |
| 2002-12-09 | 49.50 |
| 2002-12-06 | 53.12 |
| 2002-12-05 | 54.03 |
| 2002-12-04 | 49.50 |
| 2002-12-03 | 35.91 |
| 2002-12-02 | 35.00 |
| 2002-11-29 | 34.10 |
| 2002-11-28 | 31.38 |
| 2002-11-27 | 31.38 |
| 2002-11-26 | 31.38 |
| 2002-11-25 | 31.38 |
| 2002-11-22 | 31.38 |
| 2002-11-21 | 26.85 |
| 2002-11-20 | 25.94 |
| 2002-11-19 | 25.04 |
| 2002-11-18 | 25.04 |
| 2002-11-15 | 25.04 |
| 2002-11-14 | 31.38 |
| 2002-11-13 | 34.10 |
| 2002-11-12 | 35.00 |
| 2002-11-11 | 35.00 |
| 2002-11-08 | 31.38 |
| 2002-11-07 | 31.38 |
| 2002-11-06 | 35.00 |
| 2002-11-05 | 25.04 |
| 2002-11-04 | 25.04 |
| 2002-11-01 | 25.04 |
| 2002-10-31 | 25.04 |
| 2002-10-30 | 25.04 |
| 2002-10-29 | 25.04 |
| 2002-10-28 | 25.04 |
| 2002-10-25 | 25.04 |
| 2002-10-24 | 25.04 |
| 2002-10-23 | 25.04 |
| 2002-10-22 | 25.04 |
| 2002-10-21 | 25.04 |
| 2002-10-18 | 25.04 |
| 2002-10-17 | 26.85 |
| 2002-10-16 | 26.85 |
| 2002-10-15 | 25.04 |
| 2002-10-11 | 25.94 |
| 2002-10-10 | 25.94 |
| 2002-10-09 | 26.85 |
| 2002-10-08 | 25.94 |
| 2002-10-07 | 26.85 |
| 2002-10-04 | 26.85 |
| 2002-10-03 | 26.85 |
| 2002-10-02 | 27.75 |
| 2002-09-30 | 27.75 |
| 2002-09-27 | 27.75 |
| 2002-09-26 | 27.75 |
| 2002-09-25 | 25.94 |
| 2002-09-24 | 25.94 |
| 2002-09-23 | 25.94 |
| 2002-09-20 | 25.94 |
| 2002-09-19 | 26.85 |
| 2002-09-18 | 26.85 |
| 2002-09-17 | 26.85 |
| 2002-09-16 | 24.13 |
| 2002-09-13 | 26.85 |
| 2002-09-12 | 26.85 |
| 2002-09-11 | 25.04 |
| 2002-09-10 | 25.04 |
| 2002-09-09 | 25.04 |
| 2002-09-06 | 25.04 |
| 2002-09-05 | 25.04 |
| 2002-09-04 | 25.04 |
| 2002-09-03 | 25.04 |
| 2002-09-02 | 25.04 |
| 2002-08-30 | 25.04 |
| 2002-08-29 | 25.04 |
| 2002-08-28 | 25.04 |
| 2002-08-27 | 25.04 |
| 2002-08-26 | 25.04 |
| 2002-08-23 | 26.85 |
| 2002-08-22 | 24.13 |
| 2002-08-21 | 23.22 |
| 2002-08-20 | 24.13 |
| 2002-08-19 | 24.13 |
| 2002-08-16 | 23.22 |
| 2002-08-15 | 23.22 |
| 2002-08-14 | 23.22 |
| 2002-08-13 | 23.22 |
| 2002-08-12 | 22.36 |
| 2002-08-09 | 22.36 |
| 2002-08-08 | 22.36 |
| 2002-08-07 | 22.36 |
| 2002-08-06 | 21.49 |
| 2002-08-05 | 23.22 |
| 2002-08-02 | 24.09 |
| 2002-08-01 | 25.83 |
| 2002-07-31 | 25.83 |
| 2002-07-30 | 27.56 |
| 2002-07-29 | 27.56 |
| 2002-07-26 | 25.83 |
| 2002-07-25 | 22.36 |
| 2002-07-24 | 21.49 |
| 2002-07-23 | 24.09 |
| 2002-07-22 | 24.09 |
| 2002-07-19 | 24.96 |
| 2002-07-18 | 25.83 |
| 2002-07-17 | 27.56 |
| 2002-07-16 | 25.83 |
| 2002-07-15 | 26.69 |
| 2002-07-12 | 26.69 |
| 2002-07-11 | 27.56 |
| 2002-07-10 | 28.43 |
| 2002-07-09 | 24.09 |
| 2002-07-08 | 21.49 |
| 2002-07-05 | 23.22 |
| 2002-07-04 | 23.22 |
| 2002-07-03 | 21.49 |
| 2002-07-02 | 20.62 |
| 2002-06-28 | 20.62 |
| 2002-06-27 | 21.49 |
| 2002-06-26 | 21.49 |
| 2002-06-25 | 21.49 |
| 2002-06-24 | 21.49 |
| 2002-06-21 | 21.49 |
| 2002-06-20 | 21.49 |
| 2002-06-19 | 21.49 |
| 2002-06-18 | 25.83 |
| 2002-06-17 | 27.56 |
| 2002-06-14 | 27.56 |
| 2002-06-13 | 28.43 |
| 2002-06-12 | 27.56 |
| 2002-06-11 | 27.56 |
| 2002-06-10 | 29.30 |
| 2002-06-07 | 29.30 |
| 2002-06-06 | 29.30 |
| 2002-06-05 | 29.30 |
| 2002-06-04 | 26.69 |
| 2002-06-03 | 27.56 |
| 2002-05-31 | 27.56 |
| 2002-05-30 | 30.17 |
| 2002-05-29 | 27.56 |
| 2002-05-28 | 31.03 |
| 2002-05-27 | 34.50 |
| 2002-05-24 | 32.77 |
| 2002-05-23 | 39.71 |
| 2002-05-22 | 44.92 |
| 2002-05-21 | 32.77 |
| 2002-05-17 | 24.96 |
| 2002-05-16 | 22.36 |
| 2002-05-15 | 21.49 |
| 2002-05-14 | 21.49 |
| 2002-05-13 | 23.22 |
| 2002-05-10 | 22.36 |
| 2002-05-09 | 19.75 |
| 2002-05-08 | 24.09 |
| 2002-05-07 | 18.88 |
| 2002-05-06 | 18.88 |
| 2002-05-03 | 18.02 |
| 2002-05-02 | 18.02 |
| 2002-04-30 | 20.62 |
| 2002-04-29 | 20.62 |
| 2002-04-26 | 20.62 |
| 2002-04-25 | 21.49 |
| 2002-04-24 | 19.75 |
| 2002-04-23 | 19.75 |
| 2002-04-22 | 18.88 |
| 2002-04-19 | 19.75 |
| 2002-04-18 | 19.75 |
| 2002-04-17 | 18.02 |
| 2002-04-16 | 17.15 |
| 2002-04-15 | 21.49 |
| 2002-04-12 | 22.36 |
| 2002-04-11 | 22.36 |
| 2002-04-10 | 22.36 |
| 2002-04-09 | 22.36 |
| 2002-04-08 | 21.49 |
| 2002-04-04 | 19.75 |
| 2002-04-03 | 19.75 |
| 2002-04-02 | 18.02 |
| 2002-03-28 | 17.15 |
| 2002-03-27 | 17.15 |
| 2002-03-26 | 16.28 |
| 2002-03-25 | 17.15 |
| 2002-03-22 | 17.15 |
| 2002-03-21 | 20.62 |
| 2002-03-20 | 20.62 |
| 2002-03-19 | 20.62 |
| 2002-03-18 | 20.62 |
| 2002-03-15 | 22.36 |
| 2002-03-14 | 23.22 |
| 2002-03-13 | 23.22 |
| 2002-03-12 | 26.69 |
| 2002-03-11 | 23.22 |
| 2002-03-08 | 21.49 |
| 2002-03-07 | 21.49 |
| 2002-03-06 | 22.36 |
| 2002-03-05 | 23.22 |
| 2002-03-04 | 15.41 |
| 2002-03-01 | 12.81 |
| 2002-02-28 | 16.28 |
| 2002-02-27 | 16.28 |
| 2002-02-26 | 15.41 |
| 2002-02-25 | 19.75 |
| 2002-02-22 | 19.75 |
| 2002-02-21 | 19.75 |
| 2002-02-20 | 18.02 |
| 2002-02-19 | 17.15 |
| 2002-02-18 | 23.22 |
| 2002-02-15 | 27.56 |
| 2002-02-11 | 27.56 |
| 2002-02-08 | 27.56 |
| 2002-02-07 | 25.83 |
| 2002-02-06 | 25.83 |
| 2002-02-05 | 28.43 |
| 2002-02-04 | 28.43 |
| 2002-02-01 | 25.83 |
| 2002-01-31 | 21.49 |
| 2002-01-30 | 21.49 |
| 2002-01-29 | 21.49 |
| 2002-01-28 | 20.62 |
| 2002-01-25 | 20.62 |
| 2002-01-24 | 20.62 |
| 2002-01-23 | 21.49 |
| 2002-01-22 | 19.75 |
| 2002-01-21 | 19.75 |
| 2002-01-18 | 20.62 |
| 2002-01-17 | 19.75 |
| 2002-01-16 | 21.49 |
| 2002-01-15 | 19.75 |
| 2002-01-14 | 19.75 |
| 2002-01-11 | 19.75 |
| 2002-01-10 | 19.75 |
| 2002-01-09 | 19.75 |
| 2002-01-08 | 23.13 |
| 2002-01-07 | 23.97 |
| 2002-01-04 | 18.07 |
| 2002-01-03 | 18.07 |
| 2002-01-02 | 18.07 |
| 2001-12-31 | 18.07 |
| 2001-12-28 | 18.07 |
| 2001-12-27 | 18.91 |
| 2001-12-24 | 18.91 |
| 2001-12-21 | 19.75 |
| 2001-12-20 | 20.60 |
| 2001-12-19 | 18.07 |
| 2001-12-18 | 18.91 |
| 2001-12-17 | 18.07 |
| 2001-12-14 | 23.13 |
| 2001-12-13 | 23.97 |
| 2001-12-12 | 24.81 |
| 2001-12-11 | 23.97 |
| 2001-12-10 | 23.97 |
| 2001-12-07 | 23.97 |
| 2001-12-06 | 24.81 |
| 2001-12-05 | 19.75 |
| 2001-12-04 | 14.69 |
| 2001-12-03 | 11.32 |
| 2001-11-30 | 9.63 |
| 2001-11-29 | 9.63 |
| 2001-11-28 | 7.10 |
| 2001-11-27 | 7.95 |
| 2001-11-26 | 7.95 |
| 2001-11-23 | 7.10 |
| 2001-11-22 | 5.42 |
| 2001-11-21 | 3.73 |
| 2001-11-20 | 2.89 |
| 2001-11-19 | 5.42 |
| 2001-11-16 | 5.42 |
| 2001-11-15 | 5.42 |
| 2001-11-14 | 6.26 |
| 2001-11-13 | 2.89 |
| 2001-11-12 | 2.89 |
| 2001-11-09 | 2.89 |
| 2001-11-08 | 3.73 |
| 2001-11-07 | 3.73 |
| 2001-11-06 | 4.57 |
| 2001-11-05 | 4.57 |
| 2001-11-02 | 4.57 |
| 2001-11-01 | 4.57 |
| 2001-10-31 | 4.57 |
| 2001-10-30 | 4.57 |
| 2001-10-29 | 4.57 |
| 2001-10-26 | 4.57 |
| 2001-10-24 | 4.57 |
| 2001-10-23 | 4.57 |
| 2001-10-22 | 2.89 |
| 2001-10-19 | 2.89 |
| 2001-10-18 | 2.89 |
| 2001-10-17 | 2.89 |
| 2001-10-16 | 2.89 |
| 2001-10-15 | 2.89 |
| 2001-10-12 | 2.89 |
| 2001-10-11 | 2.89 |
| 2001-10-10 | 9.63 |
| 2001-10-09 | 5.42 |
| 2001-10-08 | 5.42 |
| 2001-10-05 | 1.20 |
| 2001-10-04 | 0.36 |
| 2001-10-03 | -0.49 |
| 2001-09-28 | -0.49 |
| 2001-09-27 | -0.49 |
| 2001-09-26 | -0.49 |
| 2001-09-25 | 2.04 |
| 2001-09-24 | 1.20 |
| 2001-09-21 | 1.20 |
| 2001-09-20 | 1.20 |
| 2001-09-19 | 3.73 |
| 2001-09-18 | 6.26 |
| 2001-09-17 | 8.79 |
| 2001-09-14 | 11.32 |
| 2001-09-13 | 13.85 |
| 2001-09-12 | 13.85 |
| 2001-09-11 | 13.85 |
| 2001-09-10 | 13.85 |
| 2001-09-07 | 13.85 |
| 2001-09-06 | 13.85 |
| 2001-09-05 | 13.85 |
| 2001-09-04 | 9.63 |
| 2001-09-03 | 9.63 |
| 2001-08-31 | 9.63 |
| 2001-08-30 | 9.63 |
| 2001-08-29 | 9.63 |
| 2001-08-28 | 11.32 |
| 2001-08-27 | 10.48 |
| 2001-08-24 | 9.63 |
| 2001-08-23 | 12.16 |
| 2001-08-22 | 12.97 |
| 2001-08-21 | 12.97 |
| 2001-08-20 | 12.97 |
| 2001-08-17 | 12.97 |
| 2001-08-16 | 12.97 |
| 2001-08-15 | 14.58 |
| 2001-08-14 | 14.58 |
| 2001-08-13 | 14.58 |
| 2001-08-10 | 14.58 |
| 2001-08-09 | 15.39 |
| 2001-08-08 | 17.00 |
| 2001-08-07 | 17.00 |
| 2001-08-06 | 15.39 |
| 2001-08-03 | 15.39 |
| 2001-08-02 | 17.00 |
| 2001-08-01 | 17.00 |
| 2001-07-31 | 17.00 |
| 2001-07-30 | 17.00 |
| 2001-07-27 | 17.00 |
| 2001-07-26 | 17.00 |
| 2001-07-24 | 17.00 |
| 2001-07-23 | 17.00 |
| 2001-07-20 | 20.23 |
| 2001-07-19 | 20.23 |
| 2001-07-18 | 19.42 |
| 2001-07-17 | 17.00 |
| 2001-07-16 | 17.00 |
| 2001-07-13 | 17.00 |
| 2001-07-12 | 17.00 |
| 2001-07-11 | 12.16 |
| 2001-07-10 | 8.13 |
| 2001-07-09 | 7.32 |
| 2001-07-05 | 7.32 |
| 2001-07-04 | 4.90 |
| 2001-07-03 | 4.09 |
| 2001-06-29 | 11.36 |
| 2001-06-28 | 15.39 |
| 2001-06-27 | 17.81 |
| 2001-06-26 | 18.62 |
| 2001-06-22 | 19.42 |
| 2001-06-21 | 19.42 |
| 2001-06-20 | 19.42 |
| 2001-06-19 | 20.23 |
| 2001-06-18 | 22.65 |
| 2001-06-15 | 20.23 |
| 2001-06-14 | 20.23 |
| 2001-06-13 | 18.62 |
| 2001-06-12 | 18.62 |
| 2001-06-11 | 17.81 |
| 2001-06-08 | 19.42 |
| 2001-06-07 | 18.62 |
| 2001-06-06 | 16.20 |
| 2001-06-05 | 15.39 |
| 2001-06-04 | 15.39 |
| 2001-06-01 | 15.39 |
| 2001-05-31 | 15.39 |
| 2001-05-30 | 17.00 |
| 2001-05-29 | 17.00 |
| 2001-05-28 | 18.62 |
| 2001-05-25 | 16.20 |
| 2001-05-24 | 14.58 |
| 2001-05-23 | 14.58 |
| 2001-05-22 | 18.62 |
| 2001-05-21 | 15.39 |
| 2001-05-18 | 17.00 |
| 2001-05-17 | 15.39 |
| 2001-05-16 | 15.39 |
| 2001-05-15 | 15.39 |
| 2001-05-14 | 15.39 |
| 2001-05-11 | 15.39 |
| 2001-05-10 | 14.58 |
| 2001-05-09 | 14.58 |
| 2001-05-08 | 14.58 |
| 2001-05-07 | 19.42 |
| 2001-05-04 | 11.36 |
| 2001-05-03 | 11.36 |
| 2001-05-02 | 12.16 |
| 2001-04-27 | 7.32 |
| 2001-04-26 | 8.93 |
| 2001-04-25 | 9.74 |
| 2001-04-24 | 7.32 |
| 2001-04-23 | 8.93 |
| 2001-04-20 | 8.13 |
| 2001-04-19 | 8.93 |
| 2001-04-18 | 8.93 |
| 2001-04-17 | 4.90 |
| 2001-04-12 | 3.29 |
| 2001-04-11 | 3.29 |
| 2001-04-10 | 4.90 |
| 2001-04-09 | 4.90 |
| 2001-04-06 | 4.90 |
| 2001-04-04 | 3.29 |
| 2001-04-03 | 4.90 |
| 2001-04-02 | 4.90 |
| 2001-03-30 | 7.32 |
| 2001-03-29 | 7.32 |
| 2001-03-28 | 4.90 |
| 2001-03-27 | 4.90 |
| 2001-03-26 | 4.90 |
| 2001-03-23 | 4.90 |
| 2001-03-22 | 4.09 |
| 2001-03-21 | 4.90 |
| 2001-03-20 | 4.90 |
| 2001-03-19 | 4.90 |
| 2001-03-16 | 3.29 |
| 2001-03-15 | 0.87 |
| 2001-03-14 | 2.48 |
| 2001-03-13 | 0.87 |
| 2001-03-12 | 4.90 |
| 2001-03-09 | 4.90 |
| 2001-03-08 | 7.32 |
| 2001-03-07 | 9.74 |
| 2001-03-06 | 7.32 |
| 2001-03-05 | 8.93 |
| 2001-03-02 | 4.09 |
| 2001-03-01 | 6.51 |
| 2001-02-28 | 8.93 |
| 2001-02-27 | 8.93 |
| 2001-02-26 | 5.71 |
| 2001-02-23 | 6.51 |
| 2001-02-22 | 7.32 |
| 2001-02-21 | 4.90 |
| 2001-02-20 | -0.75 |
| 2001-02-19 | -3.17 |
| 2001-02-16 | -3.17 |
| 2001-02-15 | -1.56 |
| 2001-02-14 | -2.36 |
| 2001-02-13 | -2.36 |
| 2001-02-12 | -3.17 |
| 2001-02-09 | -3.17 |
| 2001-02-08 | -4.78 |
| 2001-02-07 | -0.75 |
| 2001-02-06 | 2.48 |
| 2001-02-05 | 3.29 |
| 2001-02-02 | -3.17 |
| 2001-02-01 | -3.17 |
| 2001-01-31 | -4.78 |
| 2001-01-30 | -5.59 |
| 2001-01-29 | -6.40 |
| 2001-01-23 | -4.78 |
| 2001-01-22 | -5.59 |
| 2001-01-19 | -4.78 |
| 2001-01-18 | -9.62 |
| 2001-01-17 | -9.62 |
| 2001-01-16 | -4.78 |
| 2001-01-15 | -1.56 |
| 2001-01-12 | -1.56 |
| 2001-01-11 | -1.56 |
| 2001-01-10 | -1.56 |
| 2001-01-09 | -1.56 |
| 2001-01-08 | -1.56 |
| 2001-01-05 | -1.56 |
| 2001-01-04 | -1.56 |
| 2001-01-03 | -1.56 |
| 2001-01-02 | -1.56 |
| 2000-12-29 | -1.56 |
| 2000-12-28 | -1.56 |
| 2000-12-27 | -1.56 |
| 2000-12-22 | -1.56 |
| 2000-12-21 | -3.90 |
| 2000-12-20 | -3.12 |
| 2000-12-19 | -2.34 |
| 2000-12-18 | -0.77 |
| 2000-12-15 | 0.01 |
| 2000-12-14 | 1.57 |
| 2000-12-13 | 1.57 |
| 2000-12-12 | -0.77 |
| 2000-12-11 | -0.77 |
| 2000-12-08 | -4.68 |
| 2000-12-07 | -3.90 |
| 2000-12-06 | -2.34 |
| 2000-12-05 | -1.56 |
| 2000-12-04 | 1.57 |
| 2000-12-01 | -3.12 |
| 2000-11-30 | -6.24 |
| 2000-11-29 | -5.46 |
| 2000-11-28 | -3.12 |
| 2000-11-27 | -2.34 |
| 2000-11-24 | 1.57 |
| 2000-11-23 | -5.46 |
| 2000-11-22 | -7.81 |
| 2000-11-21 | -10.15 |
| 2000-11-20 | -8.59 |
| 2000-11-17 | -7.81 |
| 2000-11-16 | -7.02 |
| 2000-11-15 | -10.15 |
| 2000-11-14 | -10.93 |
| 2000-11-13 | -12.49 |
| 2000-11-10 | -9.37 |
| 2000-11-09 | -15.62 |
| 2000-11-08 | -14.84 |
| 2000-11-07 | -15.62 |
| 2000-11-06 | -18.74 |
| 2000-11-03 | -17.96 |
| 2000-11-02 | -18.74 |
| 2000-11-01 | -21.09 |
| 2000-10-31 | -24.99 |
| 2000-10-30 | -24.99 |
| 2000-10-27 | -24.99 |
| 2000-10-26 | -24.21 |
| 2000-10-25 | -26.56 |
| 2000-10-24 | -26.56 |
| 2000-10-23 | -24.99 |
| 2000-10-20 | -21.87 |
| 2000-10-19 | -20.31 |
| 2000-10-18 | -14.84 |
| 2000-10-17 | -11.71 |
| 2000-10-16 | -11.71 |
| 2000-10-13 | -10.93 |
| 2000-10-12 | -10.15 |
| 2000-10-11 | -10.15 |
| 2000-10-10 | -10.15 |
| 2000-10-09 | -10.15 |
| 2000-10-05 | -8.59 |
| 2000-10-04 | -8.59 |
| 2000-10-03 | -7.02 |
| 2000-09-29 | -6.24 |
| 2000-09-28 | -8.59 |
| 2000-09-27 | -10.93 |
| 2000-09-26 | -8.59 |
| 2000-09-25 | -8.59 |
| 2000-09-22 | -10.15 |
| 2000-09-21 | -8.59 |
| 2000-09-20 | -7.81 |
| 2000-09-19 | -7.81 |
| 2000-09-18 | -7.81 |
| 2000-09-15 | -2.34 |
| 2000-09-14 | -3.12 |
| 2000-09-12 | -3.12 |
| 2000-09-11 | -3.12 |
| 2000-09-08 | -1.56 |
| 2000-09-07 | -1.56 |
| 2000-09-06 | -1.56 |
| 2000-09-05 | 0.01 |
| 2000-09-04 | 1.57 |
| 2000-09-01 | 1.57 |
| 2000-08-31 | 2.35 |
| 2000-08-30 | -1.56 |
| 2000-08-29 | -3.12 |
| 2000-08-28 | -4.68 |
| 2000-08-25 | -6.24 |
| 2000-08-24 | -5.46 |
| 2000-08-23 | -5.46 |
| 2000-08-22 | -6.24 |
| 2000-08-21 | -6.24 |
| 2000-08-18 | -6.24 |
| 2000-08-17 | -5.46 |
| 2000-08-16 | -6.23 |
| 2000-08-15 | -6.23 |
| 2000-08-14 | -6.23 |
| 2000-08-11 | -7.77 |
| 2000-08-10 | -7.77 |
| 2000-08-09 | -8.54 |
| 2000-08-08 | -8.54 |
| 2000-08-07 | -7.77 |
| 2000-08-04 | -7.77 |
| 2000-08-03 | -7.77 |
| 2000-08-02 | -8.54 |
| 2000-08-01 | -8.54 |
| 2000-07-31 | -8.54 |
| 2000-07-28 | -8.54 |
| 2000-07-27 | -7.77 |
| 2000-07-26 | -7.77 |
| 2000-07-25 | -6.23 |
| 2000-07-24 | -7.77 |
| 2000-07-21 | -3.92 |
| 2000-07-20 | -1.62 |
| 2000-07-19 | -3.16 |
| 2000-07-18 | -5.46 |
| 2000-07-17 | -7.77 |
| 2000-07-14 | -7.77 |
| 2000-07-13 | -7.77 |
| 2000-07-12 | -7.00 |
| 2000-07-11 | -7.77 |
| 2000-07-10 | -7.77 |
| 2000-07-07 | 5.30 |
| 2000-07-06 | 10.68 |
| 2000-07-05 | 12.98 |
| 2000-07-04 | 19.13 |
| 2000-07-03 | 5.30 |
| 2000-06-30 | -2.39 |
| 2000-06-29 | -7.00 |
| 2000-06-28 | -0.08 |
| 2000-06-27 | 2.99 |
| 2000-06-26 | 5.30 |
| 2000-06-23 | 3.76 |
| 2000-06-22 | -1.62 |
| 2000-06-21 | -1.62 |
| 2000-06-20 | -2.39 |
| 2000-06-19 | -0.08 |
| 2000-06-16 | -1.62 |
| 2000-06-15 | -2.39 |
| 2000-06-14 | -3.16 |
| 2000-06-13 | -0.85 |
| 2000-06-12 | -0.08 |
| 2000-06-09 | -3.92 |
| 2000-06-08 | -2.39 |
| 2000-06-07 | -4.69 |
| 2000-06-05 | -7.00 |
| 2000-06-02 | -8.54 |
| 2000-06-01 | -9.31 |
| 2000-05-31 | -10.07 |
| 2000-05-30 | -10.07 |
| 2000-05-29 | -10.07 |
| 2000-05-26 | -10.07 |
| 2000-05-25 | -3.92 |
| 2000-05-24 | -2.39 |
| 2000-05-23 | -0.85 |
| 2000-05-22 | -0.08 |
| 2000-05-19 | -0.08 |
| 2000-05-18 | 0.69 |
| 2000-05-17 | 0.69 |
| 2000-05-16 | 2.22 |
| 2000-05-15 | 3.76 |
| 2000-05-12 | 3.76 |
| 2000-05-10 | 1.46 |
| 2000-05-09 | 1.46 |
| 2000-05-08 | 1.46 |
| 2000-05-05 | 3.76 |
| 2000-05-04 | 3.76 |
| 2000-05-03 | 3.76 |
| 2000-05-02 | 2.99 |
| 2000-04-28 | 2.99 |
| 2000-04-27 | 2.99 |
| 2000-04-26 | 2.99 |
| 2000-04-25 | 2.99 |
| 2000-04-20 | 2.99 |
| 2000-04-19 | 2.99 |
| 2000-04-18 | -1.62 |
| 2000-04-17 | -3.16 |
| 2000-04-14 | 2.99 |
| 2000-04-13 | 6.07 |
| 2000-04-12 | 7.60 |
| 2000-04-11 | 10.68 |
| 2000-04-10 | 14.52 |
| 2000-04-07 | 14.52 |
| 2000-04-06 | 11.45 |
| 2000-04-05 | 11.45 |
| 2000-04-03 | 14.52 |
| 2000-03-31 | 15.29 |
| 2000-03-30 | 15.29 |
| 2000-03-29 | 19.13 |
| 2000-03-28 | 19.90 |
| 2000-03-27 | 19.13 |
| 2000-03-24 | 13.75 |
| 2000-03-23 | 11.45 |
| 2000-03-22 | 15.29 |
| 2000-03-21 | 15.29 |
| 2000-03-20 | 12.98 |
| 2000-03-17 | 15.29 |
| 2000-03-16 | 18.36 |
| 2000-03-15 | 15.29 |
| 2000-03-14 | 22.98 |
| 2000-03-13 | 25.28 |
| 2000-03-10 | 26.82 |
| 2000-03-09 | 26.82 |
| 2000-03-08 | 25.28 |
| 2000-03-07 | 26.05 |
| 2000-03-06 | 28.36 |
| 2000-03-03 | 30.66 |
| 2000-03-02 | 33.74 |
| 2000-03-01 | 31.43 |
| 2000-02-29 | 33.74 |
| 2000-02-28 | 38.35 |
| 2000-02-25 | 35.27 |
| 2000-02-24 | 50.65 |
| 2000-02-23 | 50.65 |
| 2000-02-22 | 52.18 |
| 2000-02-21 | 53.72 |
| 2000-02-18 | 34.51 |
| 2000-02-17 | 36.04 |
| 2000-02-16 | 35.27 |
| 2000-02-15 | 36.04 |
| 2000-02-14 | 37.58 |
| 2000-02-11 | 42.19 |
| 2000-02-10 | 49.88 |
| 2000-02-09 | 65.25 |
| 2000-02-08 | 43.73 |
| 2000-02-03 | 29.13 |
| 2000-02-02 | 26.05 |
| 2000-02-01 | 30.66 |
| 2000-01-31 | 31.43 |
| 2000-01-28 | 32.97 |
| 2000-01-27 | 36.04 |
| 2000-01-26 | 42.96 |
| 2000-01-25 | 42.96 |
| 2000-01-24 | 37.58 |
| 2000-01-21 | 32.20 |
| 2000-01-20 | 31.43 |
| 2000-01-19 | 29.89 |
| 2000-01-18 | 34.51 |
| 2000-01-17 | 42.19 |
| 2000-01-14 | 45.27 |
| 2000-01-13 | 46.03 |
| 2000-01-12 | 48.34 |
| 2000-01-11 | 53.72 |
| 2000-01-10 | 57.56 |
| 2000-01-07 | 49.11 |
| 2000-01-06 | 47.57 |
| 2000-01-05 | 49.11 |
| 2000-01-04 | 52.18 |
| 2000-01-03 | 55.64 |
| 1999-12-30 | 54.49 |
| 1999-12-29 | 67.68 |
| 1999-12-28 | 62.02 |
| 1999-12-24 | 52.60 |
| 1999-12-23 | 56.37 |
| 1999-12-22 | 60.14 |
| 1999-12-21 | 62.02 |
| 1999-12-20 | 67.68 |
| 1999-12-17 | 67.68 |
| 1999-12-16 | 67.68 |
| 1999-12-15 | 78.98 |
| 1999-12-14 | 86.52 |
| 1999-12-13 | 84.63 |
| 1999-12-10 | 88.40 |
| 1999-12-09 | 84.63 |
| 1999-12-08 | 80.87 |
| 1999-12-07 | 80.87 |
| 1999-12-06 | 82.75 |
| 1999-12-03 | 88.40 |
| 1999-12-02 | 95.94 |
| 1999-12-01 | 90.29 |
| 1999-11-30 | 90.29 |
| 1999-11-29 | 75.21 |
| 1999-11-26 | 41.68 |
| 1999-11-25 | 43.94 |
| 1999-11-24 | 41.68 |
| 1999-11-23 | 42.43 |
| 1999-11-22 | 34.14 |
| 1999-11-19 | 26.61 |
| 1999-11-18 | 22.08 |
| 1999-11-17 | 22.08 |
| 1999-11-16 | 25.10 |
| 1999-11-15 | 23.59 |
| 1999-11-12 | 11.53 |
| 1999-11-11 | 12.29 |
| 1999-11-10 | 12.29 |
| 1999-11-09 | 10.03 |
| 1999-11-08 | 13.04 |
| 1999-11-05 | 13.04 |
| 1999-11-04 | 13.04 |
| 1999-11-03 | 13.04 |
| 1999-11-02 | 14.55 |
| 1999-11-01 | 14.55 |
| 1999-10-29 | 14.55 |
| 1999-10-28 | 13.04 |
| 1999-10-27 | 15.30 |
| 1999-10-26 | 10.78 |
| 1999-10-25 | 9.27 |
| 1999-10-22 | 11.53 |
| 1999-10-21 | 13.04 |
| 1999-10-20 | 13.04 |
| 1999-10-19 | 13.04 |
| 1999-10-15 | 18.32 |
| 1999-10-14 | 20.58 |
| 1999-10-13 | 21.33 |
| 1999-10-12 | 22.84 |
| 1999-10-11 | 28.11 |
| 1999-10-08 | 28.11 |
| 1999-10-07 | 28.11 |
| 1999-10-06 | 28.87 |
| 1999-10-05 | 29.62 |
| 1999-10-04 | 34.90 |
| 1999-09-30 | 20.58 |
| 1999-09-29 | 11.53 |
| 1999-09-28 | 10.03 |
| 1999-09-27 | 9.27 |
| 1999-09-24 | 8.52 |
| 1999-09-23 | 6.26 |
| 1999-09-22 | 0.23 |
| 1999-09-21 | -0.52 |
| 1999-09-20 | 9.27 |
| 1999-09-17 | 10.03 |
| 1999-09-15 | 7.01 |
| 1999-09-14 | -1.28 |
| 1999-09-13 | -5.05 |
| 1999-09-10 | -8.06 |
| 1999-09-09 | -14.09 |
| 1999-09-08 | -14.84 |
| 1999-09-07 | -15.60 |
| 1999-09-06 | -13.34 |
| 1999-09-03 | -18.61 |
| 1999-09-02 | -17.86 |
| 1999-09-01 | -18.61 |
| 1999-08-31 | -17.86 |
| 1999-08-30 | -16.35 |
| 1999-08-27 | -14.84 |
| 1999-08-26 | -13.34 |
| 1999-08-25 | -17.10 |
| 1999-08-24 | -14.09 |
| 1999-08-23 | -13.34 |
| 1999-08-20 | -13.34 |
| 1999-08-19 | -17.86 |
| 1999-08-18 | -18.57 |
| 1999-08-17 | -22.86 |
| 1999-08-16 | -17.86 |
| 1999-08-13 | -17.86 |
| 1999-08-12 | -15.00 |
| 1999-08-11 | -14.29 |
| 1999-08-10 | -13.57 |
| 1999-08-09 | -12.14 |
| 1999-08-06 | -11.43 |
| 1999-08-05 | -10.71 |
| 1999-08-04 | -9.29 |
| 1999-08-03 | -9.29 |
| 1999-08-02 | -8.57 |
| 1999-07-30 | -10.00 |
| 1999-07-29 | -7.86 |
| 1999-07-28 | -7.14 |
| 1999-07-27 | -7.86 |
| 1999-07-26 | -10.71 |
| 1999-07-23 | -10.71 |
| 1999-07-22 | -7.14 |
| 1999-07-21 | -8.57 |
| 1999-07-20 | -7.14 |
| 1999-07-19 | -5.00 |
| 1999-07-16 | -1.43 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | -0.71 |
| 1999-07-13 | 0.71 |
| 1999-07-12 | 3.57 |
| 1999-07-09 | 8.57 |
| 1999-07-08 | 10.71 |
| 1999-07-07 | 8.57 |
| 1999-07-06 | -1.43 |
| 1999-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy