Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 612.47 |
| 2010-07-20 | 612.47 |
| 2010-07-19 | 612.47 |
| 2010-07-16 | 612.47 |
| 2010-07-15 | 612.47 |
| 2010-07-14 | 612.47 |
| 2010-07-13 | 612.47 |
| 2010-07-12 | 612.47 |
| 2010-07-09 | 612.47 |
| 2010-07-08 | 612.47 |
| 2010-07-07 | 612.47 |
| 2010-07-06 | 612.47 |
| 2010-07-05 | 613.57 |
| 2010-07-02 | 612.47 |
| 2010-06-30 | 612.47 |
| 2010-06-29 | 612.47 |
| 2010-06-28 | 611.37 |
| 2010-06-25 | 611.37 |
| 2010-06-24 | 602.56 |
| 2010-06-23 | 602.56 |
| 2010-06-22 | 602.56 |
| 2010-06-21 | 602.56 |
| 2010-06-18 | 601.46 |
| 2010-06-17 | 600.36 |
| 2010-06-15 | 599.25 |
| 2010-06-14 | 601.46 |
| 2010-06-11 | 599.25 |
| 2010-06-10 | 599.25 |
| 2010-06-09 | 598.15 |
| 2010-06-08 | 597.05 |
| 2010-06-07 | 598.15 |
| 2010-06-04 | 598.15 |
| 2010-06-03 | 597.05 |
| 2010-06-02 | 597.05 |
| 2010-06-01 | 598.15 |
| 2010-05-31 | 598.15 |
| 2010-05-28 | 597.05 |
| 2010-05-27 | 595.95 |
| 2010-05-26 | 594.85 |
| 2010-05-25 | 594.85 |
| 2010-05-24 | 594.85 |
| 2010-05-20 | 594.85 |
| 2010-05-19 | 590.47 |
| 2010-05-18 | 589.38 |
| 2010-05-17 | 589.38 |
| 2010-05-14 | 588.28 |
| 2010-05-13 | 589.38 |
| 2010-05-12 | 589.38 |
| 2010-05-11 | 589.38 |
| 2010-05-10 | 589.38 |
| 2010-05-07 | 587.19 |
| 2010-05-06 | 589.38 |
| 2010-05-05 | 589.38 |
| 2010-05-04 | 590.47 |
| 2010-05-03 | 589.38 |
| 2010-04-30 | 590.47 |
| 2010-04-29 | 589.38 |
| 2010-04-28 | 590.47 |
| 2010-04-27 | 191.62 |
| 2010-04-26 | 191.62 |
| 2010-04-23 | 191.62 |
| 2010-04-22 | 191.62 |
| 2010-04-21 | 191.62 |
| 2010-04-20 | 191.62 |
| 2010-04-19 | 191.62 |
| 2010-04-16 | 191.62 |
| 2010-04-15 | 192.71 |
| 2010-04-14 | 193.26 |
| 2010-04-13 | 191.07 |
| 2010-04-12 | 186.15 |
| 2010-04-09 | 181.77 |
| 2010-04-08 | 177.39 |
| 2010-04-07 | 177.94 |
| 2010-04-01 | 175.20 |
| 2010-03-31 | 171.92 |
| 2010-03-30 | 177.39 |
| 2010-03-29 | 177.39 |
| 2010-03-26 | 179.03 |
| 2010-03-25 | 174.66 |
| 2010-03-24 | 178.49 |
| 2010-03-23 | 178.49 |
| 2010-03-22 | 179.03 |
| 2010-03-19 | 179.03 |
| 2010-03-18 | 174.66 |
| 2010-03-17 | 164.81 |
| 2010-03-16 | 157.70 |
| 2010-03-15 | 158.79 |
| 2010-03-12 | 158.79 |
| 2010-03-11 | 154.41 |
| 2010-03-10 | 153.32 |
| 2010-03-09 | 147.85 |
| 2010-03-08 | 151.68 |
| 2010-03-05 | 145.11 |
| 2010-03-04 | 150.04 |
| 2010-03-03 | 154.41 |
| 2010-03-02 | 153.32 |
| 2010-03-01 | 158.24 |
| 2010-02-26 | 153.32 |
| 2010-02-25 | 154.41 |
| 2010-02-24 | 156.60 |
| 2010-02-23 | 157.15 |
| 2010-02-22 | 157.15 |
| 2010-02-19 | 154.41 |
| 2010-02-18 | 159.34 |
| 2010-02-17 | 162.62 |
| 2010-02-12 | 164.81 |
| 2010-02-11 | 162.07 |
| 2010-02-10 | 159.88 |
| 2010-02-09 | 157.15 |
| 2010-02-08 | 160.43 |
| 2010-02-05 | 167.00 |
| 2010-02-04 | 169.19 |
| 2010-02-03 | 169.19 |
| 2010-02-02 | 167.54 |
| 2010-02-01 | 163.17 |
| 2010-01-29 | 166.45 |
| 2010-01-28 | 166.45 |
| 2010-01-27 | 165.36 |
| 2010-01-26 | 168.09 |
| 2010-01-25 | 168.09 |
| 2010-01-22 | 168.64 |
| 2010-01-21 | 172.47 |
| 2010-01-20 | 181.77 |
| 2010-01-19 | 186.15 |
| 2010-01-18 | 186.15 |
| 2010-01-15 | 186.15 |
| 2010-01-14 | 186.69 |
| 2010-01-13 | 184.51 |
| 2010-01-12 | 192.71 |
| 2010-01-11 | 188.88 |
| 2010-01-08 | 188.34 |
| 2010-01-07 | 183.96 |
| 2010-01-06 | 181.22 |
| 2010-01-05 | 179.58 |
| 2010-01-04 | 177.39 |
| 2009-12-31 | 177.39 |
| 2009-12-30 | 175.75 |
| 2009-12-29 | 176.85 |
| 2009-12-28 | 173.02 |
| 2009-12-24 | 169.19 |
| 2009-12-23 | 168.09 |
| 2009-12-22 | 162.62 |
| 2009-12-21 | 160.43 |
| 2009-12-18 | 162.62 |
| 2009-12-17 | 167.00 |
| 2009-12-16 | 172.47 |
| 2009-12-15 | 176.30 |
| 2009-12-14 | 174.11 |
| 2009-12-11 | 174.11 |
| 2009-12-10 | 173.56 |
| 2009-12-09 | 176.85 |
| 2009-12-08 | 182.32 |
| 2009-12-07 | 186.69 |
| 2009-12-04 | 189.98 |
| 2009-12-03 | 190.52 |
| 2009-12-02 | 189.98 |
| 2009-12-01 | 189.98 |
| 2009-11-30 | 184.51 |
| 2009-11-27 | 184.51 |
| 2009-11-26 | 185.05 |
| 2009-11-25 | 187.24 |
| 2009-11-24 | 188.88 |
| 2009-11-23 | 191.07 |
| 2009-11-20 | 189.98 |
| 2009-11-19 | 191.07 |
| 2009-11-18 | 191.07 |
| 2009-11-17 | 197.64 |
| 2009-11-16 | 199.28 |
| 2009-11-13 | 191.07 |
| 2009-11-12 | 192.17 |
| 2009-11-11 | 194.35 |
| 2009-11-10 | 192.71 |
| 2009-11-09 | 192.71 |
| 2009-11-06 | 189.98 |
| 2009-11-05 | 186.69 |
| 2009-11-04 | 189.98 |
| 2009-11-03 | 187.79 |
| 2009-11-02 | 189.98 |
| 2009-10-30 | 197.09 |
| 2009-10-29 | 189.98 |
| 2009-10-28 | 200.92 |
| 2009-10-27 | 204.75 |
| 2009-10-23 | 211.86 |
| 2009-10-22 | 204.75 |
| 2009-10-21 | 215.14 |
| 2009-10-20 | 211.31 |
| 2009-10-19 | 202.56 |
| 2009-10-16 | 198.18 |
| 2009-10-15 | 191.07 |
| 2009-10-14 | 186.69 |
| 2009-10-13 | 183.41 |
| 2009-10-12 | 189.43 |
| 2009-10-09 | 187.79 |
| 2009-10-08 | 180.13 |
| 2009-10-07 | 179.03 |
| 2009-10-06 | 179.03 |
| 2009-10-05 | 171.37 |
| 2009-10-02 | 171.37 |
| 2009-09-30 | 172.47 |
| 2009-09-29 | 174.11 |
| 2009-09-28 | 173.02 |
| 2009-09-25 | 177.39 |
| 2009-09-24 | 178.49 |
| 2009-09-23 | 182.32 |
| 2009-09-22 | 184.51 |
| 2009-09-21 | 183.41 |
| 2009-09-18 | 187.24 |
| 2009-09-17 | 191.62 |
| 2009-09-16 | 198.18 |
| 2009-09-15 | 198.18 |
| 2009-09-14 | 194.35 |
| 2009-09-11 | 198.18 |
| 2009-09-10 | 192.19 |
| 2009-09-09 | 187.83 |
| 2009-09-08 | 184.56 |
| 2009-09-07 | 180.74 |
| 2009-09-04 | 185.65 |
| 2009-09-03 | 172.02 |
| 2009-09-02 | 168.20 |
| 2009-09-01 | 168.75 |
| 2009-08-31 | 161.66 |
| 2009-08-28 | 166.57 |
| 2009-08-27 | 167.11 |
| 2009-08-26 | 172.56 |
| 2009-08-25 | 172.56 |
| 2009-08-24 | 172.56 |
| 2009-08-21 | 169.29 |
| 2009-08-20 | 168.20 |
| 2009-08-19 | 167.11 |
| 2009-08-18 | 164.39 |
| 2009-08-17 | 169.84 |
| 2009-08-14 | 180.74 |
| 2009-08-13 | 191.64 |
| 2009-08-12 | 188.92 |
| 2009-08-11 | 193.28 |
| 2009-08-10 | 196.00 |
| 2009-08-07 | 187.83 |
| 2009-08-06 | 193.82 |
| 2009-08-05 | 190.55 |
| 2009-08-04 | 194.91 |
| 2009-08-03 | 188.92 |
| 2009-07-31 | 181.28 |
| 2009-07-30 | 172.02 |
| 2009-07-29 | 170.38 |
| 2009-07-28 | 173.11 |
| 2009-07-27 | 160.57 |
| 2009-07-24 | 151.85 |
| 2009-07-23 | 151.85 |
| 2009-07-22 | 145.31 |
| 2009-07-21 | 150.76 |
| 2009-07-20 | 149.12 |
| 2009-07-17 | 143.67 |
| 2009-07-16 | 142.58 |
| 2009-07-15 | 139.86 |
| 2009-07-14 | 137.67 |
| 2009-07-13 | 137.13 |
| 2009-07-10 | 137.13 |
| 2009-07-09 | 139.86 |
| 2009-07-08 | 142.58 |
| 2009-07-07 | 150.76 |
| 2009-07-06 | 150.76 |
| 2009-07-03 | 145.31 |
| 2009-07-02 | 145.31 |
| 2009-06-30 | 143.67 |
| 2009-06-29 | 145.31 |
| 2009-06-26 | 145.31 |
| 2009-06-25 | 141.49 |
| 2009-06-24 | 141.49 |
| 2009-06-23 | 142.58 |
| 2009-06-22 | 147.49 |
| 2009-06-19 | 146.94 |
| 2009-06-18 | 139.31 |
| 2009-06-17 | 145.31 |
| 2009-06-16 | 138.77 |
| 2009-06-15 | 145.31 |
| 2009-06-12 | 144.76 |
| 2009-06-11 | 149.67 |
| 2009-06-10 | 137.13 |
| 2009-06-09 | 129.50 |
| 2009-06-08 | 138.77 |
| 2009-06-05 | 147.49 |
| 2009-06-04 | 146.40 |
| 2009-06-03 | 146.40 |
| 2009-06-02 | 141.49 |
| 2009-06-01 | 142.58 |
| 2009-05-29 | 136.58 |
| 2009-05-27 | 125.68 |
| 2009-05-26 | 121.87 |
| 2009-05-25 | 118.60 |
| 2009-05-22 | 110.96 |
| 2009-05-21 | 113.14 |
| 2009-05-20 | 104.06 |
| 2009-05-19 | 102.99 |
| 2009-05-18 | 93.38 |
| 2009-05-15 | 91.24 |
| 2009-05-14 | 88.57 |
| 2009-05-13 | 92.31 |
| 2009-05-12 | 92.31 |
| 2009-05-11 | 92.31 |
| 2009-05-08 | 88.57 |
| 2009-05-07 | 86.43 |
| 2009-05-06 | 82.69 |
| 2009-05-05 | 78.42 |
| 2009-05-04 | 76.28 |
| 2009-04-30 | 66.67 |
| 2009-04-29 | 65.07 |
| 2009-04-28 | 62.40 |
| 2009-04-27 | 62.40 |
| 2009-04-24 | 66.67 |
| 2009-04-23 | 68.81 |
| 2009-04-22 | 63.46 |
| 2009-04-21 | 64.00 |
| 2009-04-20 | 65.60 |
| 2009-04-17 | 60.79 |
| 2009-04-16 | 58.66 |
| 2009-04-15 | 56.52 |
| 2009-04-14 | 54.92 |
| 2009-04-09 | 45.30 |
| 2009-04-08 | 46.90 |
| 2009-04-07 | 52.25 |
| 2009-04-06 | 51.71 |
| 2009-04-03 | 48.51 |
| 2009-04-02 | 42.63 |
| 2009-04-01 | 36.22 |
| 2009-03-31 | 36.75 |
| 2009-03-30 | 39.43 |
| 2009-03-27 | 44.77 |
| 2009-03-26 | 46.37 |
| 2009-03-25 | 42.63 |
| 2009-03-24 | 44.23 |
| 2009-03-23 | 41.56 |
| 2009-03-20 | 36.75 |
| 2009-03-19 | 34.08 |
| 2009-03-18 | 27.67 |
| 2009-03-17 | 22.87 |
| 2009-03-16 | 27.14 |
| 2009-03-13 | 28.21 |
| 2009-03-12 | 23.40 |
| 2009-03-11 | 22.87 |
| 2009-03-10 | 21.80 |
| 2009-03-09 | 22.87 |
| 2009-03-06 | 22.87 |
| 2009-03-05 | 38.36 |
| 2009-03-04 | 39.43 |
| 2009-03-03 | 39.43 |
| 2009-03-02 | 39.96 |
| 2009-02-27 | 43.70 |
| 2009-02-26 | 37.82 |
| 2009-02-25 | 38.89 |
| 2009-02-24 | 43.16 |
| 2009-02-23 | 40.49 |
| 2009-02-20 | 40.49 |
| 2009-02-19 | 45.84 |
| 2009-02-18 | 47.44 |
| 2009-02-17 | 52.25 |
| 2009-02-16 | 57.59 |
| 2009-02-13 | 57.59 |
| 2009-02-12 | 53.85 |
| 2009-02-11 | 53.85 |
| 2009-02-10 | 54.92 |
| 2009-02-09 | 54.92 |
| 2009-02-06 | 57.59 |
| 2009-02-05 | 54.92 |
| 2009-02-04 | 54.92 |
| 2009-02-03 | 53.85 |
| 2009-02-02 | 53.31 |
| 2009-01-30 | 58.12 |
| 2009-01-29 | 58.12 |
| 2009-01-23 | 57.05 |
| 2009-01-22 | 58.12 |
| 2009-01-21 | 57.59 |
| 2009-01-20 | 57.59 |
| 2009-01-19 | 54.38 |
| 2009-01-16 | 55.45 |
| 2009-01-15 | 58.12 |
| 2009-01-14 | 66.13 |
| 2009-01-13 | 62.93 |
| 2009-01-12 | 68.27 |
| 2009-01-09 | 70.94 |
| 2009-01-08 | 66.13 |
| 2009-01-07 | 69.87 |
| 2009-01-06 | 73.08 |
| 2009-01-05 | 66.13 |
| 2009-01-02 | 70.94 |
| 2008-12-31 | 61.33 |
| 2008-12-30 | 65.07 |
| 2008-12-29 | 73.61 |
| 2008-12-24 | 61.86 |
| 2008-12-23 | 58.12 |
| 2008-12-22 | 56.52 |
| 2008-12-19 | 55.45 |
| 2008-12-18 | 54.92 |
| 2008-12-17 | 58.66 |
| 2008-12-16 | 58.66 |
| 2008-12-15 | 54.92 |
| 2008-12-12 | 60.26 |
| 2008-12-11 | 60.26 |
| 2008-12-10 | 57.59 |
| 2008-12-09 | 54.92 |
| 2008-12-08 | 52.25 |
| 2008-12-05 | 49.57 |
| 2008-12-04 | 49.57 |
| 2008-12-03 | 52.25 |
| 2008-12-02 | 47.44 |
| 2008-12-01 | 54.92 |
| 2008-11-28 | 46.90 |
| 2008-11-27 | 44.77 |
| 2008-11-26 | 41.56 |
| 2008-11-25 | 38.89 |
| 2008-11-24 | 33.55 |
| 2008-11-21 | 22.87 |
| 2008-11-20 | 38.89 |
| 2008-11-19 | 36.75 |
| 2008-11-18 | 44.23 |
| 2008-11-17 | 44.23 |
| 2008-11-14 | 44.23 |
| 2008-11-13 | 45.30 |
| 2008-11-12 | 45.30 |
| 2008-11-11 | 45.30 |
| 2008-11-10 | 46.37 |
| 2008-11-07 | 44.23 |
| 2008-11-06 | 49.57 |
| 2008-11-05 | 48.51 |
| 2008-11-04 | 44.23 |
| 2008-11-03 | 44.23 |
| 2008-10-31 | 38.89 |
| 2008-10-30 | 24.47 |
| 2008-10-29 | 23.40 |
| 2008-10-28 | 6.30 |
| 2008-10-27 | 1.50 |
| 2008-10-24 | 20.19 |
| 2008-10-23 | 28.74 |
| 2008-10-22 | 46.90 |
| 2008-10-21 | 44.23 |
| 2008-10-20 | 44.77 |
| 2008-10-17 | 52.78 |
| 2008-10-16 | 54.92 |
| 2008-10-15 | 65.60 |
| 2008-10-14 | 69.34 |
| 2008-10-13 | 76.28 |
| 2008-10-10 | 92.31 |
| 2008-10-09 | 98.19 |
| 2008-10-08 | 98.19 |
| 2008-10-06 | 132.38 |
| 2008-10-03 | 133.98 |
| 2008-10-02 | 124.36 |
| 2008-09-30 | 113.68 |
| 2008-09-29 | 127.57 |
| 2008-09-26 | 133.44 |
| 2008-09-25 | 133.44 |
| 2008-09-24 | 132.38 |
| 2008-09-23 | 136.65 |
| 2008-09-22 | 142.52 |
| 2008-09-19 | 151.07 |
| 2008-09-18 | 148.40 |
| 2008-09-17 | 167.10 |
| 2008-09-16 | 177.78 |
| 2008-09-12 | 192.21 |
| 2008-09-11 | 192.21 |
| 2008-09-10 | 192.74 |
| 2008-09-09 | 192.74 |
| 2008-09-08 | 194.87 |
| 2008-09-05 | 187.41 |
| 2008-09-04 | 187.41 |
| 2008-09-03 | 208.17 |
| 2008-09-02 | 206.04 |
| 2008-09-01 | 206.04 |
| 2008-08-29 | 206.04 |
| 2008-08-28 | 211.37 |
| 2008-08-27 | 211.37 |
| 2008-08-26 | 211.37 |
| 2008-08-25 | 211.37 |
| 2008-08-21 | 211.37 |
| 2008-08-20 | 216.69 |
| 2008-08-19 | 208.70 |
| 2008-08-18 | 204.45 |
| 2008-08-15 | 210.30 |
| 2008-08-14 | 214.03 |
| 2008-08-13 | 215.09 |
| 2008-08-12 | 219.88 |
| 2008-08-11 | 224.67 |
| 2008-08-08 | 222.01 |
| 2008-08-07 | 224.14 |
| 2008-08-05 | 223.61 |
| 2008-08-04 | 226.27 |
| 2008-08-01 | 219.88 |
| 2008-07-31 | 224.67 |
| 2008-07-30 | 219.88 |
| 2008-07-29 | 219.35 |
| 2008-07-28 | 222.54 |
| 2008-07-25 | 220.41 |
| 2008-07-24 | 228.40 |
| 2008-07-23 | 231.59 |
| 2008-07-22 | 226.80 |
| 2008-07-21 | 239.04 |
| 2008-07-18 | 235.32 |
| 2008-07-17 | 235.32 |
| 2008-07-16 | 220.41 |
| 2008-07-15 | 229.99 |
| 2008-07-14 | 236.38 |
| 2008-07-11 | 232.66 |
| 2008-07-10 | 233.19 |
| 2008-07-09 | 233.19 |
| 2008-07-08 | 234.25 |
| 2008-07-07 | 235.32 |
| 2008-07-04 | 236.38 |
| 2008-07-03 | 240.64 |
| 2008-07-02 | 240.64 |
| 2008-06-30 | 236.38 |
| 2008-06-27 | 235.32 |
| 2008-06-26 | 235.32 |
| 2008-06-25 | 238.51 |
| 2008-06-24 | 229.99 |
| 2008-06-23 | 247.03 |
| 2008-06-20 | 261.93 |
| 2008-06-19 | 268.32 |
| 2008-06-18 | 268.32 |
| 2008-06-17 | 268.32 |
| 2008-06-16 | 276.30 |
| 2008-06-13 | 293.33 |
| 2008-06-12 | 293.86 |
| 2008-06-11 | 296.53 |
| 2008-06-10 | 299.19 |
| 2008-06-06 | 301.85 |
| 2008-06-05 | 309.83 |
| 2008-06-04 | 322.07 |
| 2008-06-03 | 319.41 |
| 2008-06-02 | 320.48 |
| 2008-05-30 | 320.48 |
| 2008-05-29 | 309.83 |
| 2008-05-28 | 293.86 |
| 2008-05-27 | 291.20 |
| 2008-05-26 | 293.86 |
| 2008-05-23 | 293.33 |
| 2008-05-22 | 293.86 |
| 2008-05-21 | 296.53 |
| 2008-05-20 | 296.53 |
| 2008-05-19 | 314.09 |
| 2008-05-16 | 299.19 |
| 2008-05-15 | 293.86 |
| 2008-05-14 | 285.35 |
| 2008-05-13 | 268.32 |
| 2008-05-09 | 258.32 |
| 2008-05-08 | 257.27 |
| 2008-05-07 | 254.64 |
| 2008-05-06 | 255.69 |
| 2008-05-05 | 258.85 |
| 2008-05-02 | 264.11 |
| 2008-04-30 | 264.11 |
| 2008-04-29 | 257.79 |
| 2008-04-28 | 263.06 |
| 2008-04-25 | 261.48 |
| 2008-04-24 | 257.79 |
| 2008-04-23 | 257.79 |
| 2008-04-22 | 252.53 |
| 2008-04-21 | 249.90 |
| 2008-04-18 | 244.64 |
| 2008-04-17 | 246.22 |
| 2008-04-16 | 236.75 |
| 2008-04-15 | 234.12 |
| 2008-04-14 | 236.22 |
| 2008-04-11 | 236.22 |
| 2008-04-10 | 236.75 |
| 2008-04-09 | 226.75 |
| 2008-04-08 | 228.85 |
| 2008-04-07 | 230.43 |
| 2008-04-03 | 228.85 |
| 2008-04-02 | 228.85 |
| 2008-04-01 | 233.59 |
| 2008-03-31 | 226.22 |
| 2008-03-28 | 229.38 |
| 2008-03-27 | 229.38 |
| 2008-03-26 | 231.49 |
| 2008-03-25 | 231.49 |
| 2008-03-20 | 221.49 |
| 2008-03-19 | 231.49 |
| 2008-03-18 | 231.49 |
| 2008-03-17 | 231.49 |
| 2008-03-14 | 242.01 |
| 2008-03-13 | 242.01 |
| 2008-03-12 | 242.01 |
| 2008-03-11 | 242.01 |
| 2008-03-10 | 247.27 |
| 2008-03-07 | 251.48 |
| 2008-03-06 | 260.42 |
| 2008-03-05 | 260.42 |
| 2008-03-04 | 265.69 |
| 2008-03-03 | 267.26 |
| 2008-02-29 | 268.32 |
| 2008-02-28 | 268.32 |
| 2008-02-27 | 264.11 |
| 2008-02-26 | 260.42 |
| 2008-02-25 | 263.06 |
| 2008-02-22 | 268.32 |
| 2008-02-21 | 268.32 |
| 2008-02-20 | 267.79 |
| 2008-02-19 | 270.95 |
| 2008-02-18 | 271.47 |
| 2008-02-15 | 275.68 |
| 2008-02-14 | 270.95 |
| 2008-02-13 | 268.32 |
| 2008-02-12 | 266.21 |
| 2008-02-11 | 276.21 |
| 2008-02-06 | 263.06 |
| 2008-02-05 | 270.95 |
| 2008-02-04 | 274.10 |
| 2008-02-01 | 273.58 |
| 2008-01-31 | 276.21 |
| 2008-01-30 | 276.21 |
| 2008-01-29 | 275.68 |
| 2008-01-28 | 275.68 |
| 2008-01-25 | 281.47 |
| 2008-01-24 | 268.32 |
| 2008-01-23 | 268.32 |
| 2008-01-22 | 252.53 |
| 2008-01-21 | 273.58 |
| 2008-01-18 | 318.30 |
| 2008-01-17 | 318.30 |
| 2008-01-16 | 313.57 |
| 2008-01-15 | 339.35 |
| 2008-01-14 | 337.77 |
| 2008-01-11 | 341.98 |
| 2008-01-10 | 347.24 |
| 2008-01-09 | 346.72 |
| 2008-01-08 | 341.45 |
| 2008-01-07 | 347.24 |
| 2008-01-04 | 351.98 |
| 2008-01-03 | 351.98 |
| 2008-01-02 | 347.24 |
| 2007-12-31 | 355.13 |
| 2007-12-28 | 355.13 |
| 2007-12-27 | 354.61 |
| 2007-12-24 | 347.24 |
| 2007-12-21 | 346.19 |
| 2007-12-20 | 362.50 |
| 2007-12-19 | 340.93 |
| 2007-12-18 | 340.93 |
| 2007-12-17 | 341.98 |
| 2007-12-14 | 371.97 |
| 2007-12-13 | 372.50 |
| 2007-12-12 | 377.75 |
| 2007-12-11 | 377.75 |
| 2007-12-10 | 362.00 |
| 2007-12-07 | 372.50 |
| 2007-12-06 | 380.37 |
| 2007-12-05 | 377.75 |
| 2007-12-04 | 377.75 |
| 2007-12-03 | 375.12 |
| 2007-11-30 | 371.45 |
| 2007-11-29 | 369.87 |
| 2007-11-28 | 346.25 |
| 2007-11-27 | 340.47 |
| 2007-11-26 | 338.37 |
| 2007-11-23 | 348.87 |
| 2007-11-22 | 346.77 |
| 2007-11-21 | 352.02 |
| 2007-11-20 | 366.20 |
| 2007-11-19 | 371.45 |
| 2007-11-16 | 354.12 |
| 2007-11-15 | 360.42 |
| 2007-11-14 | 373.02 |
| 2007-11-13 | 362.00 |
| 2007-11-12 | 362.00 |
| 2007-11-09 | 375.12 |
| 2007-11-08 | 375.12 |
| 2007-11-07 | 375.12 |
| 2007-11-06 | 371.45 |
| 2007-11-05 | 372.50 |
| 2007-11-02 | 373.55 |
| 2007-11-01 | 379.85 |
| 2007-10-31 | 372.50 |
| 2007-10-30 | 370.92 |
| 2007-10-29 | 369.35 |
| 2007-10-26 | 351.50 |
| 2007-10-25 | 336.80 |
| 2007-10-24 | 333.12 |
| 2007-10-23 | 333.12 |
| 2007-10-22 | 334.70 |
| 2007-10-18 | 339.95 |
| 2007-10-17 | 344.15 |
| 2007-10-16 | 356.75 |
| 2007-10-15 | 371.45 |
| 2007-10-12 | 372.50 |
| 2007-10-11 | 370.92 |
| 2007-10-10 | 362.00 |
| 2007-10-09 | 346.25 |
| 2007-10-08 | 352.02 |
| 2007-10-05 | 347.30 |
| 2007-10-04 | 341.52 |
| 2007-10-03 | 341.00 |
| 2007-10-02 | 356.75 |
| 2007-09-28 | 352.55 |
| 2007-09-27 | 351.50 |
| 2007-09-25 | 347.82 |
| 2007-09-24 | 351.50 |
| 2007-09-21 | 356.75 |
| 2007-09-20 | 361.47 |
| 2007-09-19 | 364.62 |
| 2007-09-18 | 359.37 |
| 2007-09-17 | 362.00 |
| 2007-09-14 | 380.37 |
| 2007-09-13 | 372.50 |
| 2007-09-12 | 362.00 |
| 2007-09-11 | 338.37 |
| 2007-09-10 | 327.87 |
| 2007-09-07 | 333.12 |
| 2007-09-06 | 333.12 |
| 2007-09-05 | 331.55 |
| 2007-09-04 | 330.50 |
| 2007-09-03 | 335.75 |
| 2007-08-31 | 330.50 |
| 2007-08-30 | 333.12 |
| 2007-08-29 | 330.50 |
| 2007-08-28 | 335.75 |
| 2007-08-27 | 354.12 |
| 2007-08-24 | 333.12 |
| 2007-08-23 | 333.12 |
| 2007-08-22 | 325.25 |
| 2007-08-21 | 312.12 |
| 2007-08-20 | 330.50 |
| 2007-08-17 | 314.75 |
| 2007-08-16 | 341.00 |
| 2007-08-15 | 369.35 |
| 2007-08-14 | 376.17 |
| 2007-08-13 | 375.65 |
| 2007-08-10 | 376.17 |
| 2007-08-09 | 381.95 |
| 2007-08-08 | 381.42 |
| 2007-08-07 | 379.34 |
| 2007-08-06 | 386.63 |
| 2007-08-03 | 389.23 |
| 2007-08-02 | 376.74 |
| 2007-08-01 | 389.23 |
| 2007-07-31 | 410.57 |
| 2007-07-30 | 410.57 |
| 2007-07-27 | 395.47 |
| 2007-07-26 | 410.05 |
| 2007-07-25 | 415.25 |
| 2007-07-24 | 420.46 |
| 2007-07-23 | 415.25 |
| 2007-07-20 | 421.50 |
| 2007-07-19 | 420.46 |
| 2007-07-18 | 421.50 |
| 2007-07-17 | 419.41 |
| 2007-07-16 | 415.25 |
| 2007-07-13 | 404.84 |
| 2007-07-12 | 395.99 |
| 2007-07-11 | 394.43 |
| 2007-07-10 | 398.60 |
| 2007-07-09 | 397.04 |
| 2007-07-06 | 384.02 |
| 2007-07-05 | 384.02 |
| 2007-07-04 | 393.91 |
| 2007-07-03 | 387.15 |
| 2007-06-29 | 381.42 |
| 2007-06-28 | 386.11 |
| 2007-06-27 | 386.63 |
| 2007-06-26 | 388.19 |
| 2007-06-25 | 386.63 |
| 2007-06-22 | 377.26 |
| 2007-06-21 | 373.61 |
| 2007-06-20 | 373.61 |
| 2007-06-18 | 378.82 |
| 2007-06-15 | 381.42 |
| 2007-06-14 | 382.98 |
| 2007-06-13 | 381.42 |
| 2007-06-12 | 389.23 |
| 2007-06-11 | 389.23 |
| 2007-06-08 | 389.23 |
| 2007-06-07 | 392.35 |
| 2007-06-06 | 394.43 |
| 2007-06-05 | 388.71 |
| 2007-06-04 | 384.02 |
| 2007-06-01 | 379.86 |
| 2007-05-31 | 380.38 |
| 2007-05-30 | 378.82 |
| 2007-05-29 | 370.49 |
| 2007-05-28 | 368.41 |
| 2007-05-25 | 365.81 |
| 2007-05-23 | 371.01 |
| 2007-05-22 | 374.66 |
| 2007-05-21 | 376.22 |
| 2007-05-18 | 379.34 |
| 2007-05-17 | 379.34 |
| 2007-05-16 | 386.63 |
| 2007-05-15 | 386.63 |
| 2007-05-14 | 386.63 |
| 2007-05-11 | 394.43 |
| 2007-05-10 | 388.71 |
| 2007-05-09 | 388.19 |
| 2007-05-08 | 385.59 |
| 2007-05-07 | 387.15 |
| 2007-05-04 | 387.67 |
| 2007-05-03 | 386.63 |
| 2007-05-02 | 384.02 |
| 2007-04-30 | 381.42 |
| 2007-04-27 | 389.23 |
| 2007-04-26 | 391.31 |
| 2007-04-25 | 382.46 |
| 2007-04-24 | 382.46 |
| 2007-04-23 | 378.82 |
| 2007-04-20 | 374.66 |
| 2007-04-19 | 377.78 |
| 2007-04-18 | 392.87 |
| 2007-04-17 | 376.22 |
| 2007-04-16 | 373.61 |
| 2007-04-13 | 372.57 |
| 2007-04-12 | 373.09 |
| 2007-04-11 | 366.85 |
| 2007-04-10 | 355.40 |
| 2007-04-04 | 355.40 |
| 2007-04-03 | 338.22 |
| 2007-04-02 | 337.18 |
| 2007-03-30 | 329.38 |
| 2007-03-29 | 326.77 |
| 2007-03-28 | 330.94 |
| 2007-03-27 | 325.21 |
| 2007-03-26 | 326.77 |
| 2007-03-23 | 326.25 |
| 2007-03-22 | 313.76 |
| 2007-03-21 | 300.75 |
| 2007-03-20 | 298.15 |
| 2007-03-19 | 298.15 |
| 2007-03-16 | 298.15 |
| 2007-03-15 | 300.75 |
| 2007-03-14 | 300.75 |
| 2007-03-13 | 302.31 |
| 2007-03-12 | 300.75 |
| 2007-03-09 | 292.94 |
| 2007-03-08 | 293.46 |
| 2007-03-07 | 298.15 |
| 2007-03-06 | 292.94 |
| 2007-03-05 | 282.54 |
| 2007-03-02 | 313.24 |
| 2007-03-01 | 313.76 |
| 2007-02-28 | 318.97 |
| 2007-02-27 | 329.38 |
| 2007-02-26 | 329.38 |
| 2007-02-23 | 329.38 |
| 2007-02-22 | 331.98 |
| 2007-02-21 | 335.62 |
| 2007-02-16 | 329.38 |
| 2007-02-15 | 330.94 |
| 2007-02-14 | 330.94 |
| 2007-02-13 | 331.46 |
| 2007-02-12 | 337.18 |
| 2007-02-09 | 333.02 |
| 2007-02-08 | 321.57 |
| 2007-02-07 | 321.05 |
| 2007-02-06 | 311.16 |
| 2007-02-05 | 311.16 |
| 2007-02-02 | 308.56 |
| 2007-02-01 | 300.23 |
| 2007-01-31 | 299.19 |
| 2007-01-30 | 298.15 |
| 2007-01-29 | 293.46 |
| 2007-01-26 | 295.55 |
| 2007-01-25 | 294.51 |
| 2007-01-24 | 308.56 |
| 2007-01-23 | 315.84 |
| 2007-01-22 | 315.84 |
| 2007-01-19 | 305.96 |
| 2007-01-18 | 295.55 |
| 2007-01-17 | 288.26 |
| 2007-01-16 | 290.34 |
| 2007-01-15 | 285.14 |
| 2007-01-12 | 275.77 |
| 2007-01-11 | 278.89 |
| 2007-01-10 | 273.17 |
| 2007-01-09 | 274.73 |
| 2007-01-08 | 272.65 |
| 2007-01-05 | 270.56 |
| 2007-01-04 | 272.65 |
| 2007-01-03 | 277.33 |
| 2007-01-02 | 272.65 |
| 2006-12-29 | 273.69 |
| 2006-12-28 | 274.73 |
| 2006-12-27 | 279.93 |
| 2006-12-22 | 276.81 |
| 2006-12-21 | 274.73 |
| 2006-12-20 | 272.13 |
| 2006-12-19 | 266.92 |
| 2006-12-18 | 269.52 |
| 2006-12-15 | 272.13 |
| 2006-12-14 | 269.52 |
| 2006-12-13 | 260.68 |
| 2006-12-12 | 266.38 |
| 2006-12-11 | 266.90 |
| 2006-12-08 | 266.90 |
| 2006-12-07 | 272.09 |
| 2006-12-06 | 278.84 |
| 2006-12-05 | 275.73 |
| 2006-12-04 | 263.27 |
| 2006-12-01 | 262.23 |
| 2006-11-30 | 260.16 |
| 2006-11-29 | 254.45 |
| 2006-11-28 | 252.89 |
| 2006-11-27 | 255.49 |
| 2006-11-24 | 255.49 |
| 2006-11-23 | 254.97 |
| 2006-11-22 | 252.89 |
| 2006-11-21 | 250.30 |
| 2006-11-20 | 245.63 |
| 2006-11-17 | 255.49 |
| 2006-11-16 | 265.87 |
| 2006-11-15 | 264.31 |
| 2006-11-14 | 263.27 |
| 2006-11-13 | 263.27 |
| 2006-11-10 | 263.27 |
| 2006-11-09 | 263.79 |
| 2006-11-08 | 265.87 |
| 2006-11-07 | 263.27 |
| 2006-11-06 | 257.56 |
| 2006-11-03 | 257.56 |
| 2006-11-02 | 260.68 |
| 2006-11-01 | 261.71 |
| 2006-10-31 | 263.27 |
| 2006-10-27 | 261.71 |
| 2006-10-26 | 263.79 |
| 2006-10-25 | 262.23 |
| 2006-10-24 | 258.60 |
| 2006-10-23 | 261.19 |
| 2006-10-20 | 261.19 |
| 2006-10-19 | 263.27 |
| 2006-10-18 | 264.83 |
| 2006-10-17 | 252.89 |
| 2006-10-16 | 252.89 |
| 2006-10-13 | 260.68 |
| 2006-10-12 | 245.63 |
| 2006-10-11 | 212.93 |
| 2006-10-10 | 208.78 |
| 2006-10-09 | 206.19 |
| 2006-10-06 | 207.74 |
| 2006-10-05 | 209.30 |
| 2006-10-04 | 206.19 |
| 2006-10-03 | 209.30 |
| 2006-09-29 | 210.34 |
| 2006-09-28 | 209.82 |
| 2006-09-27 | 211.37 |
| 2006-09-26 | 208.78 |
| 2006-09-25 | 206.19 |
| 2006-09-22 | 206.19 |
| 2006-09-21 | 208.78 |
| 2006-09-20 | 207.22 |
| 2006-09-19 | 208.78 |
| 2006-09-18 | 209.30 |
| 2006-09-15 | 209.30 |
| 2006-09-14 | 209.30 |
| 2006-09-13 | 208.78 |
| 2006-09-12 | 208.78 |
| 2006-09-11 | 208.78 |
| 2006-09-08 | 207.22 |
| 2006-09-07 | 207.22 |
| 2006-09-06 | 207.74 |
| 2006-09-05 | 208.78 |
| 2006-09-04 | 210.34 |
| 2006-09-01 | 208.78 |
| 2006-08-31 | 209.82 |
| 2006-08-30 | 211.37 |
| 2006-08-29 | 211.37 |
| 2006-08-28 | 211.37 |
| 2006-08-25 | 211.37 |
| 2006-08-24 | 211.37 |
| 2006-08-23 | 211.37 |
| 2006-08-22 | 211.37 |
| 2006-08-21 | 213.97 |
| 2006-08-18 | 216.56 |
| 2006-08-17 | 220.20 |
| 2006-08-16 | 219.16 |
| 2006-08-15 | 216.56 |
| 2006-08-14 | 216.56 |
| 2006-08-11 | 216.56 |
| 2006-08-10 | 215.01 |
| 2006-08-09 | 215.52 |
| 2006-08-08 | 213.98 |
| 2006-08-07 | 214.49 |
| 2006-08-04 | 210.39 |
| 2006-08-03 | 212.96 |
| 2006-08-02 | 212.96 |
| 2006-08-01 | 210.39 |
| 2006-07-31 | 210.39 |
| 2006-07-28 | 207.82 |
| 2006-07-27 | 207.82 |
| 2006-07-26 | 202.69 |
| 2006-07-25 | 202.69 |
| 2006-07-24 | 205.26 |
| 2006-07-21 | 205.26 |
| 2006-07-20 | 202.69 |
| 2006-07-19 | 197.56 |
| 2006-07-18 | 197.56 |
| 2006-07-17 | 202.69 |
| 2006-07-14 | 212.96 |
| 2006-07-13 | 212.96 |
| 2006-07-12 | 212.96 |
| 2006-07-11 | 212.96 |
| 2006-07-10 | 207.82 |
| 2006-07-07 | 207.82 |
| 2006-07-06 | 207.82 |
| 2006-07-05 | 210.39 |
| 2006-07-04 | 210.39 |
| 2006-07-03 | 210.39 |
| 2006-06-30 | 212.96 |
| 2006-06-29 | 210.39 |
| 2006-06-28 | 210.39 |
| 2006-06-27 | 210.39 |
| 2006-06-26 | 210.39 |
| 2006-06-23 | 212.96 |
| 2006-06-22 | 212.96 |
| 2006-06-21 | 207.82 |
| 2006-06-20 | 205.26 |
| 2006-06-19 | 207.82 |
| 2006-06-16 | 207.82 |
| 2006-06-15 | 200.13 |
| 2006-06-14 | 197.56 |
| 2006-06-13 | 192.43 |
| 2006-06-12 | 210.39 |
| 2006-06-09 | 215.52 |
| 2006-06-08 | 215.52 |
| 2006-06-07 | 220.65 |
| 2006-06-06 | 218.09 |
| 2006-06-05 | 223.22 |
| 2006-06-02 | 220.65 |
| 2006-06-01 | 218.09 |
| 2006-05-30 | 212.96 |
| 2006-05-29 | 210.39 |
| 2006-05-26 | 212.96 |
| 2006-05-25 | 207.82 |
| 2006-05-24 | 207.82 |
| 2006-05-23 | 207.82 |
| 2006-05-22 | 207.82 |
| 2006-05-19 | 212.96 |
| 2006-05-18 | 215.52 |
| 2006-05-17 | 215.52 |
| 2006-05-16 | 212.96 |
| 2006-05-15 | 215.52 |
| 2006-05-12 | 218.09 |
| 2006-05-11 | 218.09 |
| 2006-05-10 | 215.52 |
| 2006-05-09 | 218.09 |
| 2006-05-08 | 218.09 |
| 2006-05-04 | 212.96 |
| 2006-05-03 | 212.96 |
| 2006-05-02 | 212.96 |
| 2006-04-28 | 210.39 |
| 2006-04-27 | 210.39 |
| 2006-04-26 | 212.96 |
| 2006-04-25 | 218.09 |
| 2006-04-24 | 220.65 |
| 2006-04-21 | 220.65 |
| 2006-04-20 | 220.65 |
| 2006-04-19 | 218.09 |
| 2006-04-18 | 212.96 |
| 2006-04-13 | 212.96 |
| 2006-04-12 | 210.39 |
| 2006-04-11 | 210.39 |
| 2006-04-10 | 212.96 |
| 2006-04-07 | 212.96 |
| 2006-04-06 | 215.52 |
| 2006-04-04 | 207.82 |
| 2006-04-03 | 207.82 |
| 2006-03-31 | 205.26 |
| 2006-03-30 | 205.26 |
| 2006-03-29 | 205.26 |
| 2006-03-28 | 207.82 |
| 2006-03-27 | 205.26 |
| 2006-03-24 | 205.26 |
| 2006-03-23 | 210.39 |
| 2006-03-22 | 210.39 |
| 2006-03-21 | 212.96 |
| 2006-03-20 | 207.82 |
| 2006-03-17 | 205.26 |
| 2006-03-16 | 207.82 |
| 2006-03-15 | 210.39 |
| 2006-03-14 | 200.13 |
| 2006-03-13 | 200.13 |
| 2006-03-10 | 200.13 |
| 2006-03-09 | 202.69 |
| 2006-03-08 | 200.13 |
| 2006-03-07 | 205.26 |
| 2006-03-06 | 210.39 |
| 2006-03-03 | 212.96 |
| 2006-03-02 | 210.39 |
| 2006-03-01 | 212.96 |
| 2006-02-28 | 210.39 |
| 2006-02-27 | 212.96 |
| 2006-02-24 | 210.39 |
| 2006-02-23 | 212.96 |
| 2006-02-22 | 207.82 |
| 2006-02-21 | 207.82 |
| 2006-02-20 | 207.82 |
| 2006-02-17 | 207.82 |
| 2006-02-16 | 205.26 |
| 2006-02-15 | 207.82 |
| 2006-02-14 | 202.69 |
| 2006-02-13 | 207.82 |
| 2006-02-10 | 200.13 |
| 2006-02-09 | 200.13 |
| 2006-02-08 | 192.43 |
| 2006-02-07 | 192.43 |
| 2006-02-06 | 192.43 |
| 2006-02-03 | 189.87 |
| 2006-02-02 | 197.56 |
| 2006-02-01 | 195.00 |
| 2006-01-27 | 197.56 |
| 2006-01-26 | 197.56 |
| 2006-01-25 | 197.56 |
| 2006-01-24 | 200.13 |
| 2006-01-23 | 192.43 |
| 2006-01-20 | 192.43 |
| 2006-01-19 | 192.43 |
| 2006-01-18 | 182.17 |
| 2006-01-17 | 184.74 |
| 2006-01-16 | 187.30 |
| 2006-01-13 | 182.17 |
| 2006-01-12 | 184.74 |
| 2006-01-11 | 184.74 |
| 2006-01-10 | 179.61 |
| 2006-01-09 | 184.74 |
| 2006-01-06 | 179.61 |
| 2006-01-05 | 177.04 |
| 2006-01-04 | 177.04 |
| 2006-01-03 | 169.35 |
| 2005-12-30 | 166.78 |
| 2005-12-29 | 174.48 |
| 2005-12-28 | 171.91 |
| 2005-12-23 | 169.35 |
| 2005-12-22 | 171.91 |
| 2005-12-21 | 174.48 |
| 2005-12-20 | 171.91 |
| 2005-12-19 | 174.48 |
| 2005-12-16 | 171.91 |
| 2005-12-15 | 177.04 |
| 2005-12-14 | 178.58 |
| 2005-12-13 | 176.03 |
| 2005-12-12 | 176.03 |
| 2005-12-09 | 170.91 |
| 2005-12-08 | 170.91 |
| 2005-12-07 | 170.91 |
| 2005-12-06 | 176.03 |
| 2005-12-05 | 176.03 |
| 2005-12-02 | 170.91 |
| 2005-12-01 | 170.91 |
| 2005-11-30 | 170.91 |
| 2005-11-29 | 170.91 |
| 2005-11-28 | 170.91 |
| 2005-11-25 | 168.36 |
| 2005-11-24 | 173.47 |
| 2005-11-23 | 165.80 |
| 2005-11-22 | 163.25 |
| 2005-11-21 | 163.25 |
| 2005-11-18 | 158.14 |
| 2005-11-17 | 155.58 |
| 2005-11-16 | 155.58 |
| 2005-11-15 | 158.14 |
| 2005-11-14 | 160.69 |
| 2005-11-11 | 160.69 |
| 2005-11-10 | 155.58 |
| 2005-11-09 | 158.14 |
| 2005-11-08 | 151.75 |
| 2005-11-07 | 149.19 |
| 2005-11-04 | 150.47 |
| 2005-11-03 | 151.75 |
| 2005-11-02 | 153.02 |
| 2005-11-01 | 151.75 |
| 2005-10-31 | 146.63 |
| 2005-10-28 | 145.36 |
| 2005-10-27 | 147.91 |
| 2005-10-26 | 149.19 |
| 2005-10-25 | 153.02 |
| 2005-10-24 | 150.47 |
| 2005-10-21 | 154.30 |
| 2005-10-20 | 155.58 |
| 2005-10-19 | 153.02 |
| 2005-10-18 | 160.69 |
| 2005-10-17 | 158.14 |
| 2005-10-14 | 158.14 |
| 2005-10-13 | 163.25 |
| 2005-10-12 | 160.69 |
| 2005-10-10 | 160.69 |
| 2005-10-07 | 160.69 |
| 2005-10-06 | 158.14 |
| 2005-10-05 | 163.25 |
| 2005-10-04 | 168.36 |
| 2005-10-03 | 170.91 |
| 2005-09-30 | 163.25 |
| 2005-09-29 | 163.25 |
| 2005-09-28 | 163.25 |
| 2005-09-27 | 150.47 |
| 2005-09-26 | 153.02 |
| 2005-09-23 | 147.91 |
| 2005-09-22 | 155.58 |
| 2005-09-21 | 163.25 |
| 2005-09-20 | 168.36 |
| 2005-09-16 | 163.25 |
| 2005-09-15 | 170.91 |
| 2005-09-14 | 176.03 |
| 2005-09-13 | 173.47 |
| 2005-09-12 | 176.03 |
| 2005-09-09 | 173.47 |
| 2005-09-08 | 173.47 |
| 2005-09-07 | 176.03 |
| 2005-09-06 | 176.03 |
| 2005-09-05 | 176.03 |
| 2005-09-02 | 181.14 |
| 2005-09-01 | 181.14 |
| 2005-08-31 | 176.03 |
| 2005-08-30 | 176.03 |
| 2005-08-29 | 170.91 |
| 2005-08-26 | 173.47 |
| 2005-08-25 | 173.47 |
| 2005-08-24 | 176.03 |
| 2005-08-23 | 173.47 |
| 2005-08-22 | 178.58 |
| 2005-08-19 | 176.03 |
| 2005-08-18 | 176.03 |
| 2005-08-17 | 186.25 |
| 2005-08-16 | 186.25 |
| 2005-08-15 | 181.14 |
| 2005-08-12 | 181.14 |
| 2005-08-11 | 173.47 |
| 2005-08-10 | 178.58 |
| 2005-08-09 | 170.91 |
| 2005-08-08 | 181.14 |
| 2005-08-05 | 173.47 |
| 2005-08-04 | 183.69 |
| 2005-08-03 | 193.92 |
| 2005-08-02 | 195.96 |
| 2005-08-01 | 190.90 |
| 2005-07-29 | 193.43 |
| 2005-07-28 | 180.78 |
| 2005-07-27 | 185.84 |
| 2005-07-26 | 155.49 |
| 2005-07-25 | 158.02 |
| 2005-07-22 | 155.49 |
| 2005-07-21 | 160.55 |
| 2005-07-20 | 160.55 |
| 2005-07-19 | 149.16 |
| 2005-07-18 | 140.31 |
| 2005-07-15 | 131.46 |
| 2005-07-14 | 126.40 |
| 2005-07-13 | 125.13 |
| 2005-07-12 | 125.13 |
| 2005-07-11 | 125.13 |
| 2005-07-08 | 120.07 |
| 2005-07-07 | 117.54 |
| 2005-07-06 | 121.34 |
| 2005-07-05 | 117.54 |
| 2005-07-04 | 113.75 |
| 2005-06-30 | 112.48 |
| 2005-06-29 | 112.48 |
| 2005-06-28 | 109.96 |
| 2005-06-27 | 108.69 |
| 2005-06-24 | 111.22 |
| 2005-06-23 | 108.69 |
| 2005-06-22 | 108.69 |
| 2005-06-21 | 104.90 |
| 2005-06-20 | 104.90 |
| 2005-06-17 | 106.16 |
| 2005-06-16 | 102.37 |
| 2005-06-15 | 102.37 |
| 2005-06-14 | 102.37 |
| 2005-06-13 | 102.37 |
| 2005-06-10 | 103.63 |
| 2005-06-09 | 103.63 |
| 2005-06-08 | 104.90 |
| 2005-06-07 | 106.16 |
| 2005-06-06 | 106.16 |
| 2005-06-03 | 104.90 |
| 2005-06-02 | 103.63 |
| 2005-06-01 | 101.10 |
| 2005-05-31 | 102.37 |
| 2005-05-30 | 101.10 |
| 2005-05-27 | 102.37 |
| 2005-05-26 | 97.31 |
| 2005-05-25 | 97.31 |
| 2005-05-24 | 99.84 |
| 2005-05-23 | 99.84 |
| 2005-05-20 | 98.57 |
| 2005-05-19 | 98.57 |
| 2005-05-18 | 98.57 |
| 2005-05-17 | 97.31 |
| 2005-05-13 | 99.84 |
| 2005-05-12 | 102.37 |
| 2005-05-11 | 101.10 |
| 2005-05-10 | 101.10 |
| 2005-05-09 | 101.10 |
| 2005-05-06 | 101.10 |
| 2005-05-05 | 101.10 |
| 2005-05-04 | 99.84 |
| 2005-05-03 | 99.84 |
| 2005-04-29 | 99.84 |
| 2005-04-28 | 97.31 |
| 2005-04-27 | 99.84 |
| 2005-04-26 | 98.57 |
| 2005-04-25 | 97.31 |
| 2005-04-22 | 97.31 |
| 2005-04-21 | 96.04 |
| 2005-04-20 | 96.04 |
| 2005-04-19 | 94.78 |
| 2005-04-18 | 92.25 |
| 2005-04-15 | 94.78 |
| 2005-04-14 | 97.31 |
| 2005-04-13 | 96.04 |
| 2005-04-12 | 96.04 |
| 2005-04-11 | 96.04 |
| 2005-04-08 | 97.31 |
| 2005-04-07 | 96.04 |
| 2005-04-06 | 94.78 |
| 2005-04-04 | 94.78 |
| 2005-04-01 | 94.78 |
| 2005-03-31 | 94.78 |
| 2005-03-30 | 94.78 |
| 2005-03-29 | 96.04 |
| 2005-03-24 | 97.31 |
| 2005-03-23 | 98.57 |
| 2005-03-22 | 101.10 |
| 2005-03-21 | 101.10 |
| 2005-03-18 | 101.10 |
| 2005-03-17 | 101.10 |
| 2005-03-16 | 102.37 |
| 2005-03-15 | 102.37 |
| 2005-03-14 | 102.37 |
| 2005-03-11 | 104.90 |
| 2005-03-10 | 102.37 |
| 2005-03-09 | 106.16 |
| 2005-03-08 | 103.63 |
| 2005-03-07 | 101.10 |
| 2005-03-04 | 99.84 |
| 2005-03-03 | 99.84 |
| 2005-03-02 | 98.57 |
| 2005-03-01 | 101.10 |
| 2005-02-28 | 98.57 |
| 2005-02-25 | 98.57 |
| 2005-02-24 | 97.31 |
| 2005-02-23 | 94.78 |
| 2005-02-22 | 98.57 |
| 2005-02-21 | 94.78 |
| 2005-02-18 | 89.72 |
| 2005-02-17 | 89.72 |
| 2005-02-16 | 89.72 |
| 2005-02-15 | 90.98 |
| 2005-02-14 | 88.45 |
| 2005-02-08 | 88.45 |
| 2005-02-07 | 89.72 |
| 2005-02-04 | 85.92 |
| 2005-02-03 | 84.66 |
| 2005-02-02 | 84.66 |
| 2005-02-01 | 84.66 |
| 2005-01-31 | 85.92 |
| 2005-01-28 | 83.39 |
| 2005-01-27 | 83.39 |
| 2005-01-26 | 82.13 |
| 2005-01-25 | 82.13 |
| 2005-01-24 | 79.60 |
| 2005-01-21 | 80.87 |
| 2005-01-20 | 82.13 |
| 2005-01-19 | 83.39 |
| 2005-01-18 | 84.66 |
| 2005-01-17 | 83.39 |
| 2005-01-14 | 82.13 |
| 2005-01-13 | 84.66 |
| 2005-01-12 | 83.39 |
| 2005-01-11 | 82.13 |
| 2005-01-10 | 83.39 |
| 2005-01-07 | 82.13 |
| 2005-01-06 | 84.66 |
| 2005-01-05 | 83.39 |
| 2005-01-04 | 84.66 |
| 2005-01-03 | 87.19 |
| 2004-12-31 | 88.45 |
| 2004-12-30 | 89.72 |
| 2004-12-29 | 89.72 |
| 2004-12-28 | 89.72 |
| 2004-12-24 | 89.72 |
| 2004-12-23 | 90.98 |
| 2004-12-22 | 88.45 |
| 2004-12-21 | 89.72 |
| 2004-12-20 | 88.45 |
| 2004-12-17 | 85.92 |
| 2004-12-16 | 85.92 |
| 2004-12-15 | 84.91 |
| 2004-12-14 | 84.91 |
| 2004-12-13 | 84.91 |
| 2004-12-10 | 82.40 |
| 2004-12-09 | 83.65 |
| 2004-12-08 | 83.65 |
| 2004-12-07 | 83.65 |
| 2004-12-06 | 83.65 |
| 2004-12-03 | 83.65 |
| 2004-12-02 | 84.91 |
| 2004-12-01 | 84.91 |
| 2004-11-30 | 86.17 |
| 2004-11-29 | 87.43 |
| 2004-11-26 | 84.91 |
| 2004-11-25 | 86.17 |
| 2004-11-24 | 89.94 |
| 2004-11-23 | 89.94 |
| 2004-11-22 | 79.88 |
| 2004-11-19 | 81.14 |
| 2004-11-18 | 81.14 |
| 2004-11-17 | 79.88 |
| 2004-11-16 | 81.14 |
| 2004-11-15 | 82.40 |
| 2004-11-12 | 82.40 |
| 2004-11-11 | 72.33 |
| 2004-11-10 | 73.59 |
| 2004-11-09 | 71.08 |
| 2004-11-08 | 72.33 |
| 2004-11-05 | 71.08 |
| 2004-11-04 | 69.82 |
| 2004-11-03 | 71.08 |
| 2004-11-02 | 71.08 |
| 2004-11-01 | 66.04 |
| 2004-10-29 | 66.04 |
| 2004-10-28 | 66.04 |
| 2004-10-27 | 62.27 |
| 2004-10-26 | 61.01 |
| 2004-10-25 | 61.01 |
| 2004-10-21 | 64.79 |
| 2004-10-20 | 67.30 |
| 2004-10-19 | 68.56 |
| 2004-10-18 | 67.30 |
| 2004-10-15 | 68.56 |
| 2004-10-14 | 68.56 |
| 2004-10-13 | 71.08 |
| 2004-10-12 | 72.33 |
| 2004-10-11 | 71.08 |
| 2004-10-08 | 72.33 |
| 2004-10-07 | 74.85 |
| 2004-10-06 | 74.85 |
| 2004-10-05 | 76.11 |
| 2004-10-04 | 72.33 |
| 2004-09-30 | 64.79 |
| 2004-09-28 | 61.01 |
| 2004-09-27 | 61.01 |
| 2004-09-24 | 66.04 |
| 2004-09-23 | 68.56 |
| 2004-09-22 | 69.82 |
| 2004-09-21 | 71.08 |
| 2004-09-20 | 68.56 |
| 2004-09-17 | 68.56 |
| 2004-09-16 | 68.56 |
| 2004-09-15 | 68.56 |
| 2004-09-14 | 68.56 |
| 2004-09-13 | 66.04 |
| 2004-09-10 | 62.27 |
| 2004-09-09 | 64.79 |
| 2004-09-08 | 68.56 |
| 2004-09-07 | 64.79 |
| 2004-09-06 | 61.01 |
| 2004-09-03 | 57.24 |
| 2004-09-02 | 57.24 |
| 2004-09-01 | 57.24 |
| 2004-08-31 | 53.46 |
| 2004-08-30 | 55.98 |
| 2004-08-27 | 54.72 |
| 2004-08-26 | 57.24 |
| 2004-08-25 | 58.50 |
| 2004-08-24 | 54.72 |
| 2004-08-23 | 52.21 |
| 2004-08-20 | 52.21 |
| 2004-08-19 | 48.43 |
| 2004-08-18 | 48.43 |
| 2004-08-17 | 47.18 |
| 2004-08-16 | 44.66 |
| 2004-08-13 | 45.92 |
| 2004-08-12 | 47.18 |
| 2004-08-11 | 45.92 |
| 2004-08-10 | 48.43 |
| 2004-08-09 | 49.69 |
| 2004-08-06 | 48.43 |
| 2004-08-05 | 49.69 |
| 2004-08-04 | 47.18 |
| 2004-08-03 | 47.18 |
| 2004-08-02 | 47.18 |
| 2004-07-30 | 47.18 |
| 2004-07-29 | 48.41 |
| 2004-07-28 | 49.65 |
| 2004-07-27 | 47.18 |
| 2004-07-26 | 48.41 |
| 2004-07-23 | 45.94 |
| 2004-07-22 | 44.70 |
| 2004-07-21 | 44.70 |
| 2004-07-20 | 42.23 |
| 2004-07-19 | 43.46 |
| 2004-07-16 | 42.23 |
| 2004-07-15 | 40.99 |
| 2004-07-14 | 40.99 |
| 2004-07-13 | 42.23 |
| 2004-07-12 | 44.70 |
| 2004-07-09 | 44.70 |
| 2004-07-08 | 42.23 |
| 2004-07-07 | 45.94 |
| 2004-07-06 | 43.46 |
| 2004-07-05 | 40.99 |
| 2004-07-02 | 43.46 |
| 2004-06-30 | 43.46 |
| 2004-06-29 | 43.46 |
| 2004-06-28 | 40.99 |
| 2004-06-25 | 42.23 |
| 2004-06-24 | 43.46 |
| 2004-06-23 | 38.52 |
| 2004-06-21 | 38.52 |
| 2004-06-18 | 38.52 |
| 2004-06-17 | 39.75 |
| 2004-06-16 | 43.46 |
| 2004-06-15 | 43.46 |
| 2004-06-14 | 43.46 |
| 2004-06-11 | 47.18 |
| 2004-06-10 | 45.94 |
| 2004-06-09 | 47.18 |
| 2004-06-08 | 48.41 |
| 2004-06-07 | 48.41 |
| 2004-06-04 | 42.23 |
| 2004-06-03 | 39.75 |
| 2004-06-02 | 44.70 |
| 2004-06-01 | 42.23 |
| 2004-05-31 | 44.70 |
| 2004-05-28 | 45.94 |
| 2004-05-27 | 44.70 |
| 2004-05-25 | 39.75 |
| 2004-05-24 | 38.52 |
| 2004-05-21 | 38.52 |
| 2004-05-20 | 33.57 |
| 2004-05-19 | 36.04 |
| 2004-05-18 | 29.86 |
| 2004-05-17 | 27.39 |
| 2004-05-14 | 37.28 |
| 2004-05-13 | 40.99 |
| 2004-05-12 | 43.46 |
| 2004-05-11 | 43.46 |
| 2004-05-10 | 42.23 |
| 2004-05-07 | 48.41 |
| 2004-05-06 | 50.89 |
| 2004-05-05 | 48.41 |
| 2004-05-04 | 50.89 |
| 2004-05-03 | 48.41 |
| 2004-04-30 | 49.65 |
| 2004-04-29 | 50.89 |
| 2004-04-28 | 52.12 |
| 2004-04-27 | 50.89 |
| 2004-04-26 | 50.89 |
| 2004-04-23 | 54.60 |
| 2004-04-22 | 52.12 |
| 2004-04-21 | 53.36 |
| 2004-04-20 | 54.60 |
| 2004-04-19 | 58.31 |
| 2004-04-16 | 58.31 |
| 2004-04-15 | 58.31 |
| 2004-04-14 | 60.78 |
| 2004-04-13 | 64.49 |
| 2004-04-08 | 65.73 |
| 2004-04-07 | 64.49 |
| 2004-04-06 | 66.96 |
| 2004-04-02 | 66.96 |
| 2004-04-01 | 65.73 |
| 2004-03-31 | 57.07 |
| 2004-03-30 | 57.07 |
| 2004-03-29 | 55.83 |
| 2004-03-26 | 57.07 |
| 2004-03-25 | 58.31 |
| 2004-03-24 | 58.31 |
| 2004-03-23 | 57.07 |
| 2004-03-22 | 55.83 |
| 2004-03-19 | 58.31 |
| 2004-03-18 | 58.31 |
| 2004-03-17 | 58.31 |
| 2004-03-16 | 58.31 |
| 2004-03-15 | 58.31 |
| 2004-03-12 | 58.31 |
| 2004-03-11 | 59.54 |
| 2004-03-10 | 60.78 |
| 2004-03-09 | 63.25 |
| 2004-03-08 | 64.49 |
| 2004-03-05 | 64.49 |
| 2004-03-04 | 65.73 |
| 2004-03-03 | 64.49 |
| 2004-03-02 | 66.96 |
| 2004-03-01 | 66.96 |
| 2004-02-27 | 68.20 |
| 2004-02-26 | 66.96 |
| 2004-02-25 | 66.96 |
| 2004-02-24 | 68.20 |
| 2004-02-23 | 66.96 |
| 2004-02-20 | 68.20 |
| 2004-02-19 | 66.96 |
| 2004-02-18 | 66.96 |
| 2004-02-17 | 66.96 |
| 2004-02-16 | 66.96 |
| 2004-02-13 | 69.44 |
| 2004-02-12 | 69.44 |
| 2004-02-11 | 68.20 |
| 2004-02-10 | 66.96 |
| 2004-02-09 | 69.44 |
| 2004-02-06 | 64.49 |
| 2004-02-05 | 60.78 |
| 2004-02-04 | 62.02 |
| 2004-02-03 | 60.78 |
| 2004-02-02 | 59.54 |
| 2004-01-30 | 62.02 |
| 2004-01-29 | 62.02 |
| 2004-01-28 | 63.25 |
| 2004-01-27 | 68.20 |
| 2004-01-26 | 68.20 |
| 2004-01-21 | 69.44 |
| 2004-01-20 | 66.96 |
| 2004-01-19 | 63.25 |
| 2004-01-16 | 63.25 |
| 2004-01-15 | 58.31 |
| 2004-01-14 | 54.60 |
| 2004-01-13 | 53.36 |
| 2004-01-12 | 53.36 |
| 2004-01-09 | 53.36 |
| 2004-01-08 | 53.36 |
| 2004-01-07 | 54.60 |
| 2004-01-06 | 55.83 |
| 2004-01-05 | 54.60 |
| 2004-01-02 | 52.12 |
| 2003-12-31 | 54.60 |
| 2003-12-30 | 53.36 |
| 2003-12-29 | 50.89 |
| 2003-12-24 | 50.89 |
| 2003-12-23 | 49.65 |
| 2003-12-22 | 50.89 |
| 2003-12-19 | 49.65 |
| 2003-12-18 | 52.12 |
| 2003-12-17 | 52.12 |
| 2003-12-16 | 52.37 |
| 2003-12-15 | 53.60 |
| 2003-12-12 | 53.60 |
| 2003-12-11 | 53.60 |
| 2003-12-10 | 52.37 |
| 2003-12-09 | 52.37 |
| 2003-12-08 | 53.60 |
| 2003-12-05 | 56.06 |
| 2003-12-04 | 57.28 |
| 2003-12-03 | 56.06 |
| 2003-12-02 | 56.06 |
| 2003-12-01 | 56.06 |
| 2003-11-28 | 54.83 |
| 2003-11-27 | 53.60 |
| 2003-11-26 | 53.60 |
| 2003-11-25 | 53.60 |
| 2003-11-24 | 52.37 |
| 2003-11-21 | 54.83 |
| 2003-11-20 | 54.83 |
| 2003-11-19 | 57.28 |
| 2003-11-18 | 57.28 |
| 2003-11-17 | 58.51 |
| 2003-11-14 | 60.97 |
| 2003-11-13 | 62.20 |
| 2003-11-12 | 60.97 |
| 2003-11-11 | 60.97 |
| 2003-11-10 | 62.20 |
| 2003-11-07 | 58.51 |
| 2003-11-06 | 58.51 |
| 2003-11-05 | 62.20 |
| 2003-11-04 | 60.97 |
| 2003-11-03 | 60.97 |
| 2003-10-31 | 60.97 |
| 2003-10-30 | 58.51 |
| 2003-10-29 | 59.74 |
| 2003-10-28 | 59.74 |
| 2003-10-27 | 58.51 |
| 2003-10-24 | 58.51 |
| 2003-10-23 | 59.74 |
| 2003-10-22 | 63.43 |
| 2003-10-21 | 63.43 |
| 2003-10-20 | 63.43 |
| 2003-10-17 | 62.20 |
| 2003-10-16 | 62.20 |
| 2003-10-15 | 63.43 |
| 2003-10-14 | 62.20 |
| 2003-10-13 | 62.20 |
| 2003-10-10 | 63.43 |
| 2003-10-09 | 63.43 |
| 2003-10-08 | 64.66 |
| 2003-10-07 | 64.66 |
| 2003-10-06 | 69.57 |
| 2003-10-03 | 63.43 |
| 2003-10-02 | 64.66 |
| 2003-09-30 | 60.97 |
| 2003-09-29 | 60.97 |
| 2003-09-26 | 60.97 |
| 2003-09-25 | 58.51 |
| 2003-09-24 | 59.74 |
| 2003-09-23 | 58.51 |
| 2003-09-22 | 59.74 |
| 2003-09-19 | 58.51 |
| 2003-09-18 | 54.83 |
| 2003-09-17 | 53.60 |
| 2003-09-16 | 54.83 |
| 2003-09-15 | 53.60 |
| 2003-09-11 | 52.37 |
| 2003-09-10 | 52.37 |
| 2003-09-09 | 56.06 |
| 2003-09-08 | 57.28 |
| 2003-09-05 | 57.28 |
| 2003-09-04 | 57.28 |
| 2003-09-03 | 57.28 |
| 2003-09-02 | 57.28 |
| 2003-09-01 | 57.28 |
| 2003-08-29 | 54.83 |
| 2003-08-28 | 54.83 |
| 2003-08-27 | 54.83 |
| 2003-08-26 | 54.83 |
| 2003-08-25 | 56.06 |
| 2003-08-22 | 56.06 |
| 2003-08-21 | 54.83 |
| 2003-08-20 | 52.37 |
| 2003-08-19 | 52.37 |
| 2003-08-18 | 53.60 |
| 2003-08-15 | 53.60 |
| 2003-08-14 | 56.06 |
| 2003-08-13 | 57.28 |
| 2003-08-12 | 56.06 |
| 2003-08-11 | 57.28 |
| 2003-08-08 | 57.28 |
| 2003-08-07 | 57.28 |
| 2003-08-06 | 52.45 |
| 2003-08-05 | 57.28 |
| 2003-08-04 | 58.49 |
| 2003-08-01 | 57.28 |
| 2003-07-31 | 57.28 |
| 2003-07-30 | 58.49 |
| 2003-07-29 | 57.28 |
| 2003-07-28 | 54.86 |
| 2003-07-25 | 56.07 |
| 2003-07-24 | 54.86 |
| 2003-07-23 | 54.86 |
| 2003-07-22 | 56.07 |
| 2003-07-21 | 59.70 |
| 2003-07-18 | 54.86 |
| 2003-07-17 | 53.66 |
| 2003-07-16 | 54.86 |
| 2003-07-15 | 50.03 |
| 2003-07-14 | 54.86 |
| 2003-07-11 | 51.24 |
| 2003-07-10 | 51.24 |
| 2003-07-09 | 51.24 |
| 2003-07-08 | 51.24 |
| 2003-07-07 | 51.24 |
| 2003-07-04 | 50.03 |
| 2003-07-03 | 50.03 |
| 2003-07-02 | 50.03 |
| 2003-06-30 | 50.03 |
| 2003-06-27 | 50.03 |
| 2003-06-26 | 50.03 |
| 2003-06-25 | 50.03 |
| 2003-06-24 | 50.03 |
| 2003-06-23 | 51.24 |
| 2003-06-20 | 54.86 |
| 2003-06-19 | 56.07 |
| 2003-06-18 | 56.07 |
| 2003-06-17 | 56.07 |
| 2003-06-16 | 52.45 |
| 2003-06-13 | 52.45 |
| 2003-06-12 | 53.66 |
| 2003-06-11 | 48.82 |
| 2003-06-10 | 46.40 |
| 2003-06-09 | 45.19 |
| 2003-06-06 | 47.61 |
| 2003-06-05 | 45.19 |
| 2003-06-03 | 45.19 |
| 2003-06-02 | 43.98 |
| 2003-05-30 | 43.98 |
| 2003-05-29 | 43.98 |
| 2003-05-28 | 42.77 |
| 2003-05-27 | 42.77 |
| 2003-05-26 | 42.77 |
| 2003-05-23 | 42.77 |
| 2003-05-22 | 42.77 |
| 2003-05-21 | 42.77 |
| 2003-05-20 | 42.77 |
| 2003-05-19 | 42.77 |
| 2003-05-16 | 43.98 |
| 2003-05-15 | 46.40 |
| 2003-05-14 | 48.82 |
| 2003-05-13 | 47.61 |
| 2003-05-12 | 48.82 |
| 2003-05-09 | 47.61 |
| 2003-05-07 | 45.19 |
| 2003-05-06 | 45.19 |
| 2003-05-05 | 45.19 |
| 2003-05-02 | 45.19 |
| 2003-04-30 | 42.77 |
| 2003-04-29 | 41.56 |
| 2003-04-28 | 41.56 |
| 2003-04-25 | 40.35 |
| 2003-04-24 | 35.51 |
| 2003-04-23 | 33.09 |
| 2003-04-22 | 33.09 |
| 2003-04-17 | 33.09 |
| 2003-04-16 | 33.09 |
| 2003-04-15 | 33.09 |
| 2003-04-14 | 33.09 |
| 2003-04-11 | 33.09 |
| 2003-04-10 | 31.88 |
| 2003-04-09 | 30.67 |
| 2003-04-08 | 34.30 |
| 2003-04-07 | 35.51 |
| 2003-04-04 | 35.51 |
| 2003-04-03 | 34.30 |
| 2003-04-02 | 34.30 |
| 2003-04-01 | 35.51 |
| 2003-03-31 | 35.51 |
| 2003-03-28 | 35.51 |
| 2003-03-27 | 34.30 |
| 2003-03-26 | 35.51 |
| 2003-03-25 | 35.51 |
| 2003-03-24 | 35.51 |
| 2003-03-21 | 35.51 |
| 2003-03-20 | 36.72 |
| 2003-03-19 | 36.72 |
| 2003-03-18 | 35.51 |
| 2003-03-17 | 36.72 |
| 2003-03-14 | 37.93 |
| 2003-03-13 | 37.93 |
| 2003-03-12 | 37.93 |
| 2003-03-11 | 39.14 |
| 2003-03-10 | 37.93 |
| 2003-03-07 | 39.14 |
| 2003-03-06 | 40.35 |
| 2003-03-05 | 42.77 |
| 2003-03-04 | 39.14 |
| 2003-03-03 | 40.35 |
| 2003-02-28 | 40.35 |
| 2003-02-27 | 39.14 |
| 2003-02-26 | 36.72 |
| 2003-02-25 | 35.51 |
| 2003-02-24 | 36.72 |
| 2003-02-21 | 41.56 |
| 2003-02-20 | 41.56 |
| 2003-02-19 | 40.35 |
| 2003-02-18 | 41.56 |
| 2003-02-17 | 39.14 |
| 2003-02-14 | 36.72 |
| 2003-02-13 | 36.72 |
| 2003-02-12 | 36.72 |
| 2003-02-11 | 36.72 |
| 2003-02-10 | 37.93 |
| 2003-02-07 | 37.93 |
| 2003-02-06 | 36.72 |
| 2003-02-05 | 34.30 |
| 2003-02-04 | 31.88 |
| 2003-01-30 | 30.67 |
| 2003-01-29 | 29.46 |
| 2003-01-28 | 29.46 |
| 2003-01-27 | 29.46 |
| 2003-01-24 | 30.67 |
| 2003-01-23 | 33.09 |
| 2003-01-22 | 33.09 |
| 2003-01-21 | 33.09 |
| 2003-01-20 | 33.09 |
| 2003-01-17 | 33.09 |
| 2003-01-16 | 33.09 |
| 2003-01-15 | 31.88 |
| 2003-01-14 | 33.09 |
| 2003-01-13 | 28.25 |
| 2003-01-10 | 30.67 |
| 2003-01-09 | 28.25 |
| 2003-01-08 | 25.83 |
| 2003-01-07 | 27.04 |
| 2003-01-06 | 25.83 |
| 2003-01-03 | 25.83 |
| 2003-01-02 | 27.28 |
| 2002-12-31 | 27.28 |
| 2002-12-30 | 27.28 |
| 2002-12-27 | 28.48 |
| 2002-12-24 | 29.68 |
| 2002-12-23 | 27.28 |
| 2002-12-20 | 20.08 |
| 2002-12-19 | 12.87 |
| 2002-12-18 | 8.07 |
| 2002-12-17 | 17.67 |
| 2002-12-16 | 17.67 |
| 2002-12-13 | 17.67 |
| 2002-12-12 | 17.67 |
| 2002-12-11 | 17.67 |
| 2002-12-10 | 17.67 |
| 2002-12-09 | 17.67 |
| 2002-12-06 | 17.67 |
| 2002-12-05 | 18.87 |
| 2002-12-04 | 16.47 |
| 2002-12-03 | 17.67 |
| 2002-12-02 | 15.27 |
| 2002-11-29 | 17.67 |
| 2002-11-28 | 14.07 |
| 2002-11-27 | 12.87 |
| 2002-11-26 | 8.07 |
| 2002-11-25 | 5.67 |
| 2002-11-22 | 6.87 |
| 2002-11-21 | 5.67 |
| 2002-11-20 | 6.87 |
| 2002-11-19 | 8.07 |
| 2002-11-18 | 6.87 |
| 2002-11-15 | 6.87 |
| 2002-11-14 | 5.67 |
| 2002-11-13 | 4.47 |
| 2002-11-12 | 6.87 |
| 2002-11-11 | 6.87 |
| 2002-11-08 | 8.07 |
| 2002-11-07 | 8.07 |
| 2002-11-06 | 5.67 |
| 2002-11-05 | 4.47 |
| 2002-11-04 | -2.74 |
| 2002-11-01 | -3.94 |
| 2002-10-31 | -3.94 |
| 2002-10-30 | -2.74 |
| 2002-10-29 | -3.94 |
| 2002-10-28 | -2.74 |
| 2002-10-25 | -4.42 |
| 2002-10-24 | -2.74 |
| 2002-10-23 | -3.94 |
| 2002-10-22 | -7.30 |
| 2002-10-21 | -9.70 |
| 2002-10-18 | -5.86 |
| 2002-10-17 | -5.86 |
| 2002-10-16 | -8.26 |
| 2002-10-15 | -8.26 |
| 2002-10-11 | -9.22 |
| 2002-10-10 | -9.22 |
| 2002-10-09 | -8.74 |
| 2002-10-08 | -9.22 |
| 2002-10-07 | -9.70 |
| 2002-10-04 | -8.74 |
| 2002-10-03 | -9.22 |
| 2002-10-02 | -9.22 |
| 2002-09-30 | -9.22 |
| 2002-09-27 | -8.74 |
| 2002-09-26 | -8.74 |
| 2002-09-25 | -10.66 |
| 2002-09-24 | -8.26 |
| 2002-09-23 | -8.74 |
| 2002-09-20 | -7.78 |
| 2002-09-19 | -7.78 |
| 2002-09-18 | -8.74 |
| 2002-09-17 | -9.70 |
| 2002-09-16 | -9.70 |
| 2002-09-13 | -8.74 |
| 2002-09-12 | -7.78 |
| 2002-09-11 | -8.74 |
| 2002-09-10 | -8.74 |
| 2002-09-09 | -8.26 |
| 2002-09-06 | -8.26 |
| 2002-09-05 | -8.74 |
| 2002-09-04 | -8.74 |
| 2002-09-03 | -8.26 |
| 2002-09-02 | -8.74 |
| 2002-08-30 | -8.26 |
| 2002-08-29 | -8.74 |
| 2002-08-28 | -8.74 |
| 2002-08-27 | -8.74 |
| 2002-08-26 | -8.74 |
| 2002-08-23 | -8.74 |
| 2002-08-22 | -7.30 |
| 2002-08-21 | -8.74 |
| 2002-08-20 | -8.26 |
| 2002-08-19 | -8.26 |
| 2002-08-16 | -6.39 |
| 2002-08-15 | -6.39 |
| 2002-08-14 | -6.39 |
| 2002-08-13 | -6.39 |
| 2002-08-12 | -7.33 |
| 2002-08-09 | -6.39 |
| 2002-08-08 | -7.33 |
| 2002-08-07 | -7.33 |
| 2002-08-06 | -8.26 |
| 2002-08-05 | -8.26 |
| 2002-08-02 | -6.39 |
| 2002-08-01 | -6.39 |
| 2002-07-31 | -6.39 |
| 2002-07-30 | -6.39 |
| 2002-07-29 | -6.39 |
| 2002-07-26 | -8.26 |
| 2002-07-25 | -7.33 |
| 2002-07-24 | -7.33 |
| 2002-07-23 | -6.39 |
| 2002-07-22 | -6.39 |
| 2002-07-19 | -2.88 |
| 2002-07-18 | -1.71 |
| 2002-07-17 | -0.54 |
| 2002-07-16 | -0.54 |
| 2002-07-15 | 0.63 |
| 2002-07-12 | 1.80 |
| 2002-07-11 | -0.54 |
| 2002-07-10 | 2.97 |
| 2002-07-09 | 1.80 |
| 2002-07-08 | 1.80 |
| 2002-07-05 | 2.97 |
| 2002-07-04 | 2.97 |
| 2002-07-03 | 2.97 |
| 2002-07-02 | 2.97 |
| 2002-06-28 | 2.97 |
| 2002-06-27 | 2.97 |
| 2002-06-26 | 2.97 |
| 2002-06-25 | 2.97 |
| 2002-06-24 | 2.97 |
| 2002-06-21 | 2.97 |
| 2002-06-20 | 2.97 |
| 2002-06-19 | 2.97 |
| 2002-06-18 | 2.97 |
| 2002-06-17 | 2.97 |
| 2002-06-14 | 4.14 |
| 2002-06-13 | 4.14 |
| 2002-06-12 | 5.31 |
| 2002-06-11 | 5.31 |
| 2002-06-10 | 5.31 |
| 2002-06-07 | 7.65 |
| 2002-06-06 | 6.48 |
| 2002-06-05 | 6.48 |
| 2002-06-04 | 6.48 |
| 2002-06-03 | 7.65 |
| 2002-05-31 | 7.65 |
| 2002-05-30 | 5.31 |
| 2002-05-29 | 6.48 |
| 2002-05-28 | 8.82 |
| 2002-05-27 | 9.99 |
| 2002-05-24 | 9.99 |
| 2002-05-23 | 7.65 |
| 2002-05-22 | 9.99 |
| 2002-05-21 | 9.99 |
| 2002-05-17 | 11.16 |
| 2002-05-16 | 11.16 |
| 2002-05-15 | 11.16 |
| 2002-05-14 | 11.16 |
| 2002-05-13 | 11.16 |
| 2002-05-10 | 9.99 |
| 2002-05-09 | 11.16 |
| 2002-05-08 | 9.99 |
| 2002-05-07 | 11.16 |
| 2002-05-06 | 11.16 |
| 2002-05-03 | 12.33 |
| 2002-05-02 | 13.50 |
| 2002-04-30 | 5.31 |
| 2002-04-29 | 1.80 |
| 2002-04-26 | 2.97 |
| 2002-04-25 | 2.97 |
| 2002-04-24 | 1.80 |
| 2002-04-23 | 1.80 |
| 2002-04-22 | -0.54 |
| 2002-04-19 | -2.88 |
| 2002-04-18 | -2.88 |
| 2002-04-17 | -2.88 |
| 2002-04-16 | -4.05 |
| 2002-04-15 | -5.22 |
| 2002-04-12 | -5.22 |
| 2002-04-11 | -6.39 |
| 2002-04-10 | -4.05 |
| 2002-04-09 | -4.05 |
| 2002-04-08 | -4.05 |
| 2002-04-04 | -4.05 |
| 2002-04-03 | -4.05 |
| 2002-04-02 | -5.22 |
| 2002-03-28 | -4.05 |
| 2002-03-27 | -4.05 |
| 2002-03-26 | -4.05 |
| 2002-03-25 | -4.05 |
| 2002-03-22 | -4.05 |
| 2002-03-21 | -4.05 |
| 2002-03-20 | -2.88 |
| 2002-03-19 | -2.88 |
| 2002-03-18 | -2.88 |
| 2002-03-15 | -2.88 |
| 2002-03-14 | -1.71 |
| 2002-03-13 | -1.71 |
| 2002-03-12 | -0.54 |
| 2002-03-11 | 2.97 |
| 2002-03-08 | -2.88 |
| 2002-03-07 | -2.88 |
| 2002-03-06 | -5.22 |
| 2002-03-05 | -6.39 |
| 2002-03-04 | -6.39 |
| 2002-03-01 | -6.39 |
| 2002-02-28 | -6.39 |
| 2002-02-27 | -6.39 |
| 2002-02-26 | -6.39 |
| 2002-02-25 | -5.22 |
| 2002-02-22 | -4.05 |
| 2002-02-21 | -4.05 |
| 2002-02-20 | -5.22 |
| 2002-02-19 | -5.22 |
| 2002-02-18 | -4.05 |
| 2002-02-15 | -6.39 |
| 2002-02-11 | -1.71 |
| 2002-02-08 | -6.39 |
| 2002-02-07 | -6.86 |
| 2002-02-06 | -6.86 |
| 2002-02-05 | -7.33 |
| 2002-02-04 | -7.33 |
| 2002-02-01 | -7.79 |
| 2002-01-31 | -6.86 |
| 2002-01-30 | -7.33 |
| 2002-01-29 | -6.39 |
| 2002-01-28 | -6.39 |
| 2002-01-25 | -6.39 |
| 2002-01-24 | -6.39 |
| 2002-01-23 | -6.39 |
| 2002-01-22 | -7.33 |
| 2002-01-21 | -7.33 |
| 2002-01-18 | -6.39 |
| 2002-01-17 | -7.79 |
| 2002-01-16 | -8.26 |
| 2002-01-15 | -7.33 |
| 2002-01-14 | -7.33 |
| 2002-01-11 | -6.86 |
| 2002-01-10 | -6.39 |
| 2002-01-09 | -6.39 |
| 2002-01-08 | -6.39 |
| 2002-01-07 | -5.22 |
| 2002-01-04 | -6.39 |
| 2002-01-03 | -7.33 |
| 2002-01-02 | -7.33 |
| 2001-12-31 | -6.17 |
| 2001-12-28 | -7.33 |
| 2001-12-27 | -7.33 |
| 2001-12-24 | -7.33 |
| 2001-12-21 | -8.25 |
| 2001-12-20 | -8.25 |
| 2001-12-19 | -8.25 |
| 2001-12-18 | -8.25 |
| 2001-12-17 | -8.72 |
| 2001-12-14 | -8.72 |
| 2001-12-13 | -8.25 |
| 2001-12-12 | -7.33 |
| 2001-12-11 | -6.17 |
| 2001-12-10 | -3.85 |
| 2001-12-07 | -5.01 |
| 2001-12-06 | -7.33 |
| 2001-12-05 | -6.17 |
| 2001-12-04 | -9.18 |
| 2001-12-03 | -9.64 |
| 2001-11-30 | -9.18 |
| 2001-11-29 | -9.64 |
| 2001-11-28 | -9.18 |
| 2001-11-27 | -7.79 |
| 2001-11-26 | -8.72 |
| 2001-11-23 | -8.72 |
| 2001-11-22 | -9.18 |
| 2001-11-21 | -8.72 |
| 2001-11-20 | -9.18 |
| 2001-11-19 | -10.57 |
| 2001-11-16 | -9.64 |
| 2001-11-15 | -10.57 |
| 2001-11-14 | -11.03 |
| 2001-11-13 | -12.42 |
| 2001-11-12 | -12.89 |
| 2001-11-09 | -12.42 |
| 2001-11-08 | -15.20 |
| 2001-11-07 | -16.13 |
| 2001-11-06 | -14.28 |
| 2001-11-05 | -14.28 |
| 2001-11-02 | -16.59 |
| 2001-11-01 | -11.50 |
| 2001-10-31 | -15.67 |
| 2001-10-30 | -16.13 |
| 2001-10-29 | -15.20 |
| 2001-10-26 | -14.74 |
| 2001-10-24 | -14.28 |
| 2001-10-23 | -14.28 |
| 2001-10-22 | -16.13 |
| 2001-10-19 | -15.67 |
| 2001-10-18 | -14.74 |
| 2001-10-17 | -11.96 |
| 2001-10-16 | -11.96 |
| 2001-10-15 | -12.89 |
| 2001-10-12 | -12.89 |
| 2001-10-11 | -11.96 |
| 2001-10-10 | -12.89 |
| 2001-10-09 | -11.50 |
| 2001-10-08 | -14.28 |
| 2001-10-05 | -12.89 |
| 2001-10-04 | -11.96 |
| 2001-10-03 | -16.59 |
| 2001-09-28 | -16.59 |
| 2001-09-27 | -17.52 |
| 2001-09-26 | -18.91 |
| 2001-09-25 | -19.37 |
| 2001-09-24 | -19.37 |
| 2001-09-21 | -22.62 |
| 2001-09-20 | -16.59 |
| 2001-09-19 | -14.28 |
| 2001-09-18 | -9.64 |
| 2001-09-17 | -9.64 |
| 2001-09-14 | -9.18 |
| 2001-09-13 | -9.18 |
| 2001-09-12 | -7.33 |
| 2001-09-11 | -7.33 |
| 2001-09-10 | -7.79 |
| 2001-09-07 | -5.01 |
| 2001-09-06 | -0.38 |
| 2001-09-05 | -0.38 |
| 2001-09-04 | 1.94 |
| 2001-09-03 | 3.10 |
| 2001-08-31 | 4.26 |
| 2001-08-30 | 5.42 |
| 2001-08-29 | 6.57 |
| 2001-08-28 | 8.89 |
| 2001-08-27 | 8.89 |
| 2001-08-24 | 8.89 |
| 2001-08-23 | 12.37 |
| 2001-08-22 | 12.37 |
| 2001-08-21 | 8.89 |
| 2001-08-20 | 8.89 |
| 2001-08-17 | 11.16 |
| 2001-08-16 | 12.29 |
| 2001-08-15 | 12.29 |
| 2001-08-14 | 12.29 |
| 2001-08-13 | 12.29 |
| 2001-08-10 | 12.29 |
| 2001-08-09 | 11.16 |
| 2001-08-08 | 13.43 |
| 2001-08-07 | 14.56 |
| 2001-08-06 | 17.97 |
| 2001-08-03 | 20.23 |
| 2001-08-02 | 21.37 |
| 2001-08-01 | 21.37 |
| 2001-07-31 | 17.97 |
| 2001-07-30 | 17.97 |
| 2001-07-27 | 14.56 |
| 2001-07-26 | 16.83 |
| 2001-07-24 | 17.97 |
| 2001-07-23 | 22.50 |
| 2001-07-20 | 23.64 |
| 2001-07-19 | 23.64 |
| 2001-07-18 | 12.29 |
| 2001-07-17 | 8.89 |
| 2001-07-16 | 7.76 |
| 2001-07-13 | 4.35 |
| 2001-07-12 | -0.18 |
| 2001-07-11 | 0.95 |
| 2001-07-10 | 0.95 |
| 2001-07-09 | -2.45 |
| 2001-07-05 | 0.95 |
| 2001-07-04 | 0.95 |
| 2001-07-03 | 0.95 |
| 2001-06-29 | 0.95 |
| 2001-06-28 | 3.22 |
| 2001-06-27 | 3.22 |
| 2001-06-26 | 3.22 |
| 2001-06-22 | 3.22 |
| 2001-06-21 | 6.62 |
| 2001-06-20 | 6.62 |
| 2001-06-19 | 4.35 |
| 2001-06-18 | 4.35 |
| 2001-06-15 | 6.62 |
| 2001-06-14 | 5.49 |
| 2001-06-13 | 7.76 |
| 2001-06-12 | 8.89 |
| 2001-06-11 | 8.89 |
| 2001-06-08 | 7.76 |
| 2001-06-07 | 8.89 |
| 2001-06-06 | 8.89 |
| 2001-06-05 | 10.03 |
| 2001-06-04 | 10.03 |
| 2001-06-01 | 8.89 |
| 2001-05-31 | 8.89 |
| 2001-05-30 | 10.03 |
| 2001-05-29 | 11.16 |
| 2001-05-28 | 11.16 |
| 2001-05-25 | 11.16 |
| 2001-05-24 | 12.29 |
| 2001-05-23 | 11.16 |
| 2001-05-22 | 8.89 |
| 2001-05-21 | 10.03 |
| 2001-05-18 | 10.03 |
| 2001-05-17 | 10.03 |
| 2001-05-16 | 10.03 |
| 2001-05-15 | 11.16 |
| 2001-05-14 | 11.16 |
| 2001-05-11 | 10.03 |
| 2001-05-10 | 10.03 |
| 2001-05-09 | 11.16 |
| 2001-05-08 | 5.49 |
| 2001-05-07 | 4.35 |
| 2001-05-04 | 5.49 |
| 2001-05-03 | 3.22 |
| 2001-05-02 | 0.95 |
| 2001-04-27 | -2.45 |
| 2001-04-26 | -4.72 |
| 2001-04-25 | -4.72 |
| 2001-04-24 | -3.59 |
| 2001-04-23 | -4.72 |
| 2001-04-20 | -2.45 |
| 2001-04-19 | -2.45 |
| 2001-04-18 | -4.72 |
| 2001-04-17 | -4.72 |
| 2001-04-12 | -4.72 |
| 2001-04-11 | -9.26 |
| 2001-04-10 | -10.16 |
| 2001-04-09 | -11.53 |
| 2001-04-06 | -9.26 |
| 2001-04-04 | -9.26 |
| 2001-04-03 | -8.12 |
| 2001-04-02 | -6.99 |
| 2001-03-30 | -6.99 |
| 2001-03-29 | -8.12 |
| 2001-03-28 | -5.85 |
| 2001-03-27 | -4.72 |
| 2001-03-26 | -3.59 |
| 2001-03-23 | -5.85 |
| 2001-03-22 | -9.26 |
| 2001-03-21 | -4.72 |
| 2001-03-20 | -2.45 |
| 2001-03-19 | -2.45 |
| 2001-03-16 | -1.32 |
| 2001-03-15 | -1.32 |
| 2001-03-14 | -2.45 |
| 2001-03-13 | -3.59 |
| 2001-03-12 | 2.09 |
| 2001-03-09 | 8.89 |
| 2001-03-08 | 8.89 |
| 2001-03-07 | 10.03 |
| 2001-03-06 | 11.16 |
| 2001-03-05 | 11.16 |
| 2001-03-02 | 7.76 |
| 2001-03-01 | 6.62 |
| 2001-02-28 | 8.89 |
| 2001-02-27 | 12.29 |
| 2001-02-26 | 16.83 |
| 2001-02-23 | 12.29 |
| 2001-02-22 | 11.16 |
| 2001-02-21 | 3.22 |
| 2001-02-20 | 3.22 |
| 2001-02-19 | 4.35 |
| 2001-02-16 | 2.09 |
| 2001-02-15 | -0.18 |
| 2001-02-14 | 4.35 |
| 2001-02-13 | 2.09 |
| 2001-02-12 | -3.59 |
| 2001-02-09 | -4.72 |
| 2001-02-08 | -4.72 |
| 2001-02-07 | -3.59 |
| 2001-02-06 | -6.99 |
| 2001-02-05 | -12.89 |
| 2001-02-02 | -13.34 |
| 2001-02-01 | -13.79 |
| 2001-01-31 | -14.25 |
| 2001-01-30 | -14.25 |
| 2001-01-29 | -14.25 |
| 2001-01-23 | -13.34 |
| 2001-01-22 | -12.89 |
| 2001-01-19 | -12.89 |
| 2001-01-18 | -13.79 |
| 2001-01-17 | -15.61 |
| 2001-01-16 | -15.61 |
| 2001-01-15 | -16.06 |
| 2001-01-12 | -14.70 |
| 2001-01-11 | -18.79 |
| 2001-01-10 | -17.88 |
| 2001-01-09 | -16.97 |
| 2001-01-08 | -14.70 |
| 2001-01-05 | -19.69 |
| 2001-01-04 | -22.87 |
| 2001-01-03 | -26.01 |
| 2001-01-02 | -25.56 |
| 2000-12-29 | -26.01 |
| 2000-12-28 | -26.90 |
| 2000-12-27 | -26.90 |
| 2000-12-22 | -27.80 |
| 2000-12-21 | -28.25 |
| 2000-12-20 | -29.15 |
| 2000-12-19 | -28.25 |
| 2000-12-18 | -27.80 |
| 2000-12-15 | -27.35 |
| 2000-12-14 | -26.46 |
| 2000-12-13 | -26.46 |
| 2000-12-12 | -26.46 |
| 2000-12-11 | -26.46 |
| 2000-12-08 | -25.56 |
| 2000-12-07 | -25.56 |
| 2000-12-06 | -24.21 |
| 2000-12-05 | -28.25 |
| 2000-12-04 | -28.25 |
| 2000-12-01 | -26.90 |
| 2000-11-30 | -26.90 |
| 2000-11-29 | -26.46 |
| 2000-11-28 | -27.35 |
| 2000-11-27 | -28.25 |
| 2000-11-24 | -28.70 |
| 2000-11-23 | -28.70 |
| 2000-11-22 | -29.15 |
| 2000-11-21 | -28.25 |
| 2000-11-20 | -28.70 |
| 2000-11-17 | -28.70 |
| 2000-11-16 | -28.70 |
| 2000-11-15 | -30.04 |
| 2000-11-14 | -28.70 |
| 2000-11-13 | -29.15 |
| 2000-11-10 | -27.35 |
| 2000-11-09 | -26.46 |
| 2000-11-08 | -26.46 |
| 2000-11-07 | -26.46 |
| 2000-11-06 | -26.46 |
| 2000-11-03 | -26.01 |
| 2000-11-02 | -25.56 |
| 2000-11-01 | -26.01 |
| 2000-10-31 | -26.90 |
| 2000-10-30 | -29.15 |
| 2000-10-27 | -29.15 |
| 2000-10-26 | -29.15 |
| 2000-10-25 | -29.15 |
| 2000-10-24 | -29.15 |
| 2000-10-23 | -29.15 |
| 2000-10-20 | -29.15 |
| 2000-10-19 | -29.15 |
| 2000-10-18 | -30.49 |
| 2000-10-17 | -28.25 |
| 2000-10-16 | -28.25 |
| 2000-10-13 | -28.25 |
| 2000-10-12 | -26.90 |
| 2000-10-11 | -25.56 |
| 2000-10-10 | -24.66 |
| 2000-10-09 | -24.21 |
| 2000-10-05 | -23.77 |
| 2000-10-04 | -23.77 |
| 2000-10-03 | -23.77 |
| 2000-09-29 | -23.77 |
| 2000-09-28 | -26.46 |
| 2000-09-27 | -26.46 |
| 2000-09-26 | -27.80 |
| 2000-09-25 | -29.60 |
| 2000-09-22 | -29.60 |
| 2000-09-21 | -29.15 |
| 2000-09-20 | -26.90 |
| 2000-09-19 | -26.46 |
| 2000-09-18 | -26.46 |
| 2000-09-15 | -26.90 |
| 2000-09-14 | -23.77 |
| 2000-09-12 | -13.00 |
| 2000-09-11 | -12.55 |
| 2000-09-08 | -12.55 |
| 2000-09-07 | -13.00 |
| 2000-09-06 | -11.21 |
| 2000-09-05 | -10.31 |
| 2000-09-04 | -9.19 |
| 2000-09-01 | -13.90 |
| 2000-08-31 | -14.35 |
| 2000-08-30 | -16.14 |
| 2000-08-29 | -17.94 |
| 2000-08-28 | -17.49 |
| 2000-08-25 | -16.59 |
| 2000-08-24 | -16.14 |
| 2000-08-23 | -17.49 |
| 2000-08-22 | -17.94 |
| 2000-08-21 | -19.28 |
| 2000-08-18 | -18.83 |
| 2000-08-17 | -17.49 |
| 2000-08-16 | -19.28 |
| 2000-08-15 | -20.63 |
| 2000-08-14 | -23.32 |
| 2000-08-11 | -24.66 |
| 2000-08-10 | -26.01 |
| 2000-08-09 | -26.46 |
| 2000-08-08 | -22.87 |
| 2000-08-07 | -23.77 |
| 2000-08-04 | -23.77 |
| 2000-08-03 | -21.52 |
| 2000-08-02 | -21.52 |
| 2000-08-01 | -21.52 |
| 2000-07-31 | -21.52 |
| 2000-07-28 | -19.73 |
| 2000-07-27 | -23.77 |
| 2000-07-26 | -22.42 |
| 2000-07-25 | -22.87 |
| 2000-07-24 | -24.66 |
| 2000-07-21 | -24.66 |
| 2000-07-20 | -24.66 |
| 2000-07-19 | -23.32 |
| 2000-07-18 | -23.32 |
| 2000-07-17 | -25.06 |
| 2000-07-14 | -25.06 |
| 2000-07-13 | -22.45 |
| 2000-07-12 | -22.01 |
| 2000-07-11 | -22.45 |
| 2000-07-10 | -25.06 |
| 2000-07-07 | -25.06 |
| 2000-07-06 | -25.93 |
| 2000-07-05 | -25.06 |
| 2000-07-04 | -27.67 |
| 2000-07-03 | -24.19 |
| 2000-06-30 | -28.11 |
| 2000-06-29 | -32.03 |
| 2000-06-28 | -30.72 |
| 2000-06-27 | -28.98 |
| 2000-06-26 | -37.26 |
| 2000-06-23 | -37.26 |
| 2000-06-22 | -36.82 |
| 2000-06-21 | -35.95 |
| 2000-06-20 | -37.70 |
| 2000-06-19 | -36.39 |
| 2000-06-16 | -36.39 |
| 2000-06-15 | -40.74 |
| 2000-06-14 | -42.05 |
| 2000-06-13 | -41.62 |
| 2000-06-12 | -41.62 |
| 2000-06-09 | -41.62 |
| 2000-06-08 | -40.74 |
| 2000-06-07 | -40.74 |
| 2000-06-05 | -41.62 |
| 2000-06-02 | -42.92 |
| 2000-06-01 | -43.36 |
| 2000-05-31 | -43.79 |
| 2000-05-30 | -43.79 |
| 2000-05-29 | -43.36 |
| 2000-05-26 | -43.36 |
| 2000-05-25 | -43.36 |
| 2000-05-24 | -43.36 |
| 2000-05-23 | -41.62 |
| 2000-05-22 | -40.74 |
| 2000-05-19 | -40.74 |
| 2000-05-18 | -40.31 |
| 2000-05-17 | -41.18 |
| 2000-05-16 | -40.31 |
| 2000-05-15 | -40.74 |
| 2000-05-12 | -34.65 |
| 2000-05-10 | -33.77 |
| 2000-05-09 | -32.90 |
| 2000-05-08 | -32.90 |
| 2000-05-05 | -32.90 |
| 2000-05-04 | -35.52 |
| 2000-05-03 | -35.52 |
| 2000-05-02 | -36.39 |
| 2000-04-28 | -34.65 |
| 2000-04-27 | -34.65 |
| 2000-04-26 | -37.26 |
| 2000-04-25 | -37.26 |
| 2000-04-20 | -38.13 |
| 2000-04-19 | -38.13 |
| 2000-04-18 | -38.13 |
| 2000-04-17 | -36.39 |
| 2000-04-14 | -36.39 |
| 2000-04-13 | -36.39 |
| 2000-04-12 | -38.13 |
| 2000-04-11 | -40.74 |
| 2000-04-10 | -32.47 |
| 2000-04-07 | -32.03 |
| 2000-04-06 | -32.03 |
| 2000-04-05 | -32.03 |
| 2000-04-03 | -31.16 |
| 2000-03-31 | -30.29 |
| 2000-03-30 | -30.29 |
| 2000-03-29 | -31.16 |
| 2000-03-28 | -31.16 |
| 2000-03-27 | -30.29 |
| 2000-03-24 | -30.29 |
| 2000-03-23 | -38.13 |
| 2000-03-22 | -38.13 |
| 2000-03-21 | -38.13 |
| 2000-03-20 | -38.13 |
| 2000-03-17 | -38.13 |
| 2000-03-16 | -35.52 |
| 2000-03-15 | -39.00 |
| 2000-03-14 | -38.13 |
| 2000-03-13 | -35.52 |
| 2000-03-10 | -34.65 |
| 2000-03-09 | -34.21 |
| 2000-03-08 | -33.77 |
| 2000-03-07 | -33.77 |
| 2000-03-06 | -33.77 |
| 2000-03-03 | -33.77 |
| 2000-03-02 | -32.47 |
| 2000-03-01 | -32.47 |
| 2000-02-29 | -30.29 |
| 2000-02-28 | -30.29 |
| 2000-02-25 | -29.42 |
| 2000-02-24 | -27.67 |
| 2000-02-23 | -28.55 |
| 2000-02-22 | -28.11 |
| 2000-02-21 | -27.67 |
| 2000-02-18 | -27.67 |
| 2000-02-17 | -28.11 |
| 2000-02-16 | -26.80 |
| 2000-02-15 | -28.11 |
| 2000-02-14 | -27.67 |
| 2000-02-11 | -27.24 |
| 2000-02-10 | -26.80 |
| 2000-02-09 | -25.50 |
| 2000-02-08 | -24.19 |
| 2000-02-03 | -24.62 |
| 2000-02-02 | -24.62 |
| 2000-02-01 | -26.80 |
| 2000-01-31 | -25.50 |
| 2000-01-28 | -25.93 |
| 2000-01-27 | -23.75 |
| 2000-01-26 | -24.62 |
| 2000-01-25 | -23.32 |
| 2000-01-24 | -22.45 |
| 2000-01-21 | -21.57 |
| 2000-01-20 | -21.57 |
| 2000-01-19 | -21.57 |
| 2000-01-18 | -19.83 |
| 2000-01-17 | -18.09 |
| 2000-01-14 | -18.09 |
| 2000-01-13 | -18.09 |
| 2000-01-12 | -21.57 |
| 2000-01-11 | -21.14 |
| 2000-01-10 | -21.57 |
| 2000-01-07 | -21.57 |
| 2000-01-06 | -21.57 |
| 2000-01-05 | -18.13 |
| 2000-01-04 | -16.83 |
| 2000-01-03 | -16.83 |
| 1999-12-30 | -16.83 |
| 1999-12-29 | -15.54 |
| 1999-12-28 | -15.54 |
| 1999-12-24 | -18.13 |
| 1999-12-23 | -17.27 |
| 1999-12-22 | -16.40 |
| 1999-12-21 | -16.40 |
| 1999-12-20 | -16.40 |
| 1999-12-17 | -15.54 |
| 1999-12-16 | -16.40 |
| 1999-12-15 | -15.54 |
| 1999-12-14 | -14.68 |
| 1999-12-13 | -12.53 |
| 1999-12-10 | -11.23 |
| 1999-12-09 | -13.82 |
| 1999-12-08 | -15.11 |
| 1999-12-07 | -10.80 |
| 1999-12-06 | -10.80 |
| 1999-12-03 | -14.68 |
| 1999-12-02 | -14.68 |
| 1999-12-01 | -13.82 |
| 1999-11-30 | -14.25 |
| 1999-11-29 | -15.54 |
| 1999-11-26 | -15.54 |
| 1999-11-25 | -15.54 |
| 1999-11-24 | -16.40 |
| 1999-11-23 | -15.54 |
| 1999-11-22 | -12.96 |
| 1999-11-19 | -12.96 |
| 1999-11-18 | -14.68 |
| 1999-11-17 | -15.54 |
| 1999-11-16 | -13.82 |
| 1999-11-15 | -12.09 |
| 1999-11-12 | -15.54 |
| 1999-11-11 | -17.27 |
| 1999-11-10 | -16.40 |
| 1999-11-09 | -15.54 |
| 1999-11-08 | -14.68 |
| 1999-11-05 | -15.97 |
| 1999-11-04 | -15.97 |
| 1999-11-03 | -15.54 |
| 1999-11-02 | -15.54 |
| 1999-11-01 | -14.68 |
| 1999-10-29 | -14.68 |
| 1999-10-28 | -13.82 |
| 1999-10-27 | -13.82 |
| 1999-10-26 | -13.82 |
| 1999-10-25 | -14.68 |
| 1999-10-22 | -13.82 |
| 1999-10-21 | -15.54 |
| 1999-10-20 | -15.97 |
| 1999-10-19 | -13.82 |
| 1999-10-15 | -12.96 |
| 1999-10-14 | -7.79 |
| 1999-10-13 | -8.65 |
| 1999-10-12 | -6.92 |
| 1999-10-11 | -5.20 |
| 1999-10-08 | -6.06 |
| 1999-10-07 | -6.06 |
| 1999-10-06 | -6.06 |
| 1999-10-05 | -6.92 |
| 1999-10-04 | -6.92 |
| 1999-09-30 | -5.20 |
| 1999-09-29 | -5.20 |
| 1999-09-28 | -5.20 |
| 1999-09-27 | -5.20 |
| 1999-09-24 | -5.20 |
| 1999-09-23 | 0.83 |
| 1999-09-22 | 0.83 |
| 1999-09-21 | 1.69 |
| 1999-09-20 | 1.69 |
| 1999-09-17 | 0.85 |
| 1999-09-15 | 0.85 |
| 1999-09-14 | 1.69 |
| 1999-09-13 | 1.69 |
| 1999-09-10 | 0.85 |
| 1999-09-09 | 1.69 |
| 1999-09-08 | 1.69 |
| 1999-09-07 | 1.69 |
| 1999-09-06 | 1.69 |
| 1999-09-03 | 2.12 |
| 1999-09-02 | 2.12 |
| 1999-09-01 | 4.24 |
| 1999-08-31 | 5.08 |
| 1999-08-30 | 5.93 |
| 1999-08-27 | 5.93 |
| 1999-08-26 | 5.93 |
| 1999-08-25 | 5.93 |
| 1999-08-24 | 5.93 |
| 1999-08-23 | 5.93 |
| 1999-08-20 | 5.93 |
| 1999-08-19 | 5.93 |
| 1999-08-18 | 5.93 |
| 1999-08-17 | 5.93 |
| 1999-08-16 | 8.90 |
| 1999-08-13 | -0.85 |
| 1999-08-12 | 0.85 |
| 1999-08-11 | -0.85 |
| 1999-08-10 | 3.39 |
| 1999-08-09 | 11.02 |
| 1999-08-06 | 11.02 |
| 1999-08-05 | 13.56 |
| 1999-08-04 | 15.25 |
| 1999-08-03 | 14.41 |
| 1999-08-02 | 15.25 |
| 1999-07-30 | 13.56 |
| 1999-07-29 | 15.25 |
| 1999-07-28 | 11.02 |
| 1999-07-27 | 9.32 |
| 1999-07-26 | 6.78 |
| 1999-07-23 | 10.17 |
| 1999-07-22 | 13.56 |
| 1999-07-21 | 10.17 |
| 1999-07-20 | 10.17 |
| 1999-07-19 | 4.24 |
| 1999-07-16 | 1.69 |
| 1999-07-15 | 3.39 |
| 1999-07-14 | 2.54 |
| 1999-07-13 | 3.39 |
| 1999-07-12 | 4.24 |
| 1999-07-09 | 2.12 |
| 1999-07-08 | 2.12 |
| 1999-07-07 | 2.97 |
| 1999-07-06 | 4.24 |
| 1999-07-05 | 2.97 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy