Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2026-02-04 | 42.25 |
| 2026-02-03 | 42.46 |
| 2026-02-02 | 38.83 |
| 2026-01-30 | 44.06 |
| 2026-01-29 | 45.99 |
| 2026-01-28 | 49.19 |
| 2026-01-27 | 51.54 |
| 2026-01-26 | 46.63 |
| 2026-01-23 | 51.75 |
| 2026-01-22 | 63.71 |
| 2026-01-21 | 56.99 |
| 2026-01-20 | 49.62 |
| 2026-01-19 | 57.95 |
| 2026-01-16 | 55.92 |
| 2026-01-15 | 55.38 |
| 2026-01-14 | 56.35 |
| 2026-01-13 | 55.06 |
| 2026-01-12 | 56.67 |
| 2026-01-09 | 59.23 |
| 2026-01-08 | 52.71 |
| 2026-01-07 | 57.63 |
| 2026-01-06 | 63.07 |
| 2026-01-05 | 56.99 |
| 2026-01-02 | 65.53 |
| 2025-12-31 | 58.69 |
| 2025-12-30 | 65.96 |
| 2025-12-29 | 58.48 |
| 2025-12-24 | 60.08 |
| 2025-12-23 | 59.87 |
| 2025-12-22 | 61.90 |
| 2025-12-19 | 55.17 |
| 2025-12-18 | 50.04 |
| 2025-12-17 | 49.51 |
| 2025-12-16 | 52.71 |
| 2025-12-15 | 56.35 |
| 2025-12-12 | 65.96 |
| 2025-12-11 | 58.27 |
| 2025-12-10 | 62.86 |
| 2025-12-09 | 65.10 |
| 2025-12-08 | 66.92 |
| 2025-12-05 | 62.43 |
| 2025-12-04 | 63.82 |
| 2025-12-03 | 53.57 |
| 2025-12-02 | 56.29 |
| 2025-12-01 | 58.20 |
| 2025-11-28 | 58.95 |
| 2025-11-27 | 59.90 |
| 2025-11-26 | 57.35 |
| 2025-11-25 | 53.32 |
| 2025-11-24 | 51.83 |
| 2025-11-21 | 50.35 |
| 2025-11-20 | 54.06 |
| 2025-11-19 | 56.50 |
| 2025-11-18 | 55.34 |
| 2025-11-17 | 65.10 |
| 2025-11-14 | 57.57 |
| 2025-11-13 | 58.84 |
| 2025-11-12 | 77.74 |
| 2025-11-11 | 79.23 |
| 2025-11-10 | 80.08 |
| 2025-11-07 | 87.40 |
| 2025-11-06 | 93.24 |
| 2025-11-05 | 81.14 |
| 2025-11-04 | 81.99 |
| 2025-11-03 | 85.28 |
| 2025-10-31 | 93.98 |
| 2025-10-30 | 92.92 |
| 2025-10-28 | 96.11 |
| 2025-10-27 | 98.02 |
| 2025-10-24 | 89.10 |
| 2025-10-23 | 80.61 |
| 2025-10-22 | 82.62 |
| 2025-10-21 | 85.92 |
| 2025-10-20 | 79.23 |
| 2025-10-17 | 74.24 |
| 2025-10-16 | 82.94 |
| 2025-10-15 | 89.21 |
| 2025-10-14 | 80.61 |
| 2025-10-13 | 91.75 |
| 2025-10-10 | 96.64 |
| 2025-10-09 | 100.67 |
| 2025-10-08 | 118.83 |
| 2025-10-06 | 117.98 |
| 2025-10-03 | 122.86 |
| 2025-10-02 | 126.16 |
| 2025-09-30 | 116.07 |
| 2025-09-29 | 132.42 |
| 2025-09-26 | 121.17 |
| 2025-09-25 | 124.46 |
| 2025-09-24 | 133.59 |
| 2025-09-23 | 136.24 |
| 2025-09-22 | 125.09 |
| 2025-09-19 | 121.70 |
| 2025-09-18 | 109.59 |
| 2025-09-17 | 102.27 |
| 2025-09-16 | 91.75 |
| 2025-09-15 | 64.26 |
| 2025-09-12 | 57.67 |
| 2025-09-11 | 60.75 |
| 2025-09-10 | 59.90 |
| 2025-09-09 | 62.45 |
| 2025-09-08 | 60.65 |
| 2025-09-05 | 47.90 |
| 2025-09-04 | 42.28 |
| 2025-09-03 | 58.52 |
| 2025-09-02 | 55.76 |
| 2025-09-01 | 43.23 |
| 2025-08-29 | 51.51 |
| 2025-08-28 | 47.16 |
| 2025-08-27 | 50.24 |
| 2025-08-26 | 53.53 |
| 2025-08-25 | 51.41 |
| 2025-08-22 | 44.93 |
| 2025-08-21 | 43.44 |
| 2025-08-20 | 43.98 |
| 2025-08-19 | 50.45 |
| 2025-08-18 | 36.54 |
| 2025-08-15 | 37.71 |
| 2025-08-14 | 27.09 |
| 2025-08-13 | 30.92 |
| 2025-08-12 | 31.66 |
| 2025-08-11 | 33.78 |
| 2025-08-08 | 33.25 |
| 2025-08-07 | 34.10 |
| 2025-08-06 | 33.15 |
| 2025-08-05 | 30.60 |
| 2025-08-04 | 26.88 |
| 2025-08-01 | 21.84 |
| 2025-07-31 | 23.70 |
| 2025-07-30 | 25.55 |
| 2025-07-29 | 32.46 |
| 2025-07-28 | 34.84 |
| 2025-07-25 | 33.52 |
| 2025-07-24 | 32.46 |
| 2025-07-23 | 31.13 |
| 2025-07-22 | 30.86 |
| 2025-07-21 | 31.66 |
| 2025-07-18 | 33.04 |
| 2025-07-17 | 35.65 |
| 2025-07-16 | 18.43 |
| 2025-07-15 | 14.00 |
| 2025-07-14 | 10.08 |
| 2025-07-11 | 5.91 |
| 2025-07-10 | 5.13 |
| 2025-07-09 | 6.43 |
| 2025-07-08 | 10.08 |
| 2025-07-07 | 8.78 |
| 2025-07-04 | 11.65 |
| 2025-07-03 | 14.26 |
| 2025-07-02 | 13.21 |
| 2025-06-30 | 12.69 |
| 2025-06-27 | 6.17 |
| 2025-06-26 | 8.52 |
| 2025-06-25 | 8.78 |
| 2025-06-24 | 5.91 |
| 2025-06-23 | 2.78 |
| 2025-06-20 | 2.05 |
| 2025-06-19 | 0.90 |
| 2025-06-18 | 11.13 |
| 2025-06-17 | 13.21 |
| 2025-06-16 | 16.08 |
| 2025-06-13 | 14.00 |
| 2025-06-12 | 15.30 |
| 2025-06-11 | 16.34 |
| 2025-06-10 | 15.82 |
| 2025-06-09 | 17.91 |
| 2025-06-06 | 12.17 |
| 2025-06-05 | 16.08 |
| 2025-06-04 | 12.95 |
| 2025-06-03 | 8.52 |
| 2025-06-02 | 7.47 |
| 2025-05-30 | 9.56 |
| 2025-05-29 | 14.78 |
| 2025-05-28 | 4.24 |
| 2025-05-27 | 6.95 |
| 2025-05-26 | 5.39 |
| 2025-05-23 | -3.59 |
| 2025-05-22 | -13.39 |
| 2025-05-21 | -17.46 |
| 2025-05-20 | -20.39 |
| 2025-05-19 | -22.99 |
| 2025-05-16 | -21.74 |
| 2025-05-15 | -23.52 |
| 2025-05-14 | -21.01 |
| 2025-05-13 | -23.20 |
| 2025-05-12 | -22.26 |
| 2025-05-09 | -27.06 |
| 2025-05-08 | -24.56 |
| 2025-05-07 | -25.29 |
| 2025-05-06 | -24.66 |
| 2025-05-02 | -24.14 |
| 2025-04-30 | -26.12 |
| 2025-04-29 | -27.27 |
| 2025-04-28 | -28.21 |
| 2025-04-25 | -28.52 |
| 2025-04-24 | -28.94 |
| 2025-04-23 | -28.73 |
| 2025-04-22 | -31.86 |
| 2025-04-17 | -34.16 |
| 2025-04-16 | -34.26 |
| 2025-04-15 | -32.28 |
| 2025-04-14 | -31.76 |
| 2025-04-11 | -31.45 |
| 2025-04-10 | -32.91 |
| 2025-04-09 | -35.52 |
| 2025-04-08 | -37.18 |
| 2025-04-07 | -38.96 |
| 2025-04-03 | -23.93 |
| 2025-04-02 | -16.52 |
| 2025-04-01 | -18.30 |
| 2025-03-31 | -18.30 |
| 2025-03-28 | -16.32 |
| 2025-03-27 | -12.45 |
| 2025-03-26 | -12.66 |
| 2025-03-25 | -14.12 |
| 2025-03-24 | -10.26 |
| 2025-03-21 | -13.81 |
| 2025-03-20 | -6.51 |
| 2025-03-19 | -8.91 |
| 2025-03-18 | -9.95 |
| 2025-03-17 | -16.94 |
| 2025-03-14 | -16.84 |
| 2025-03-13 | -18.19 |
| 2025-03-12 | -17.57 |
| 2025-03-11 | -16.32 |
| 2025-03-10 | -16.94 |
| 2025-03-07 | -13.08 |
| 2025-03-06 | -14.12 |
| 2025-03-05 | -15.38 |
| 2025-03-04 | -25.39 |
| 2025-03-03 | -25.29 |
| 2025-02-28 | -23.83 |
| 2025-02-27 | -9.32 |
| 2025-02-26 | -15.48 |
| 2025-02-25 | -24.87 |
| 2025-02-24 | -26.85 |
| 2025-02-21 | -24.35 |
| 2025-02-20 | -31.13 |
| 2025-02-19 | -39.17 |
| 2025-02-18 | -40.11 |
| 2025-02-17 | -38.96 |
| 2025-02-14 | -38.75 |
| 2025-02-13 | -41.78 |
| 2025-02-12 | -40.63 |
| 2025-02-11 | -41.05 |
| 2025-02-10 | -40.31 |
| 2025-02-07 | -40.63 |
| 2025-02-06 | -45.11 |
| 2025-02-05 | -46.99 |
| 2025-02-04 | -47.72 |
| 2025-02-03 | -47.83 |
| 2025-01-28 | -46.26 |
| 2025-01-27 | -45.53 |
| 2025-01-24 | -45.64 |
| 2025-01-23 | -46.16 |
| 2025-01-22 | -45.22 |
| 2025-01-21 | -43.86 |
| 2025-01-20 | -44.49 |
| 2025-01-17 | -44.28 |
| 2025-01-16 | -44.28 |
| 2025-01-15 | -43.65 |
| 2025-01-14 | -43.24 |
| 2025-01-13 | -44.49 |
| 2025-01-10 | -43.13 |
| 2025-01-09 | -43.34 |
| 2025-01-08 | -43.45 |
| 2025-01-07 | -43.13 |
| 2025-01-06 | -42.30 |
| 2025-01-03 | -42.92 |
| 2025-01-02 | -42.61 |
| 2024-12-31 | -43.13 |
| 2024-12-30 | -43.13 |
| 2024-12-27 | -42.40 |
| 2024-12-24 | -43.03 |
| 2024-12-23 | -43.24 |
| 2024-12-20 | -43.13 |
| 2024-12-19 | -44.18 |
| 2024-12-18 | -43.55 |
| 2024-12-17 | -44.80 |
| 2024-12-16 | -44.28 |
| 2024-12-13 | -43.86 |
| 2024-12-12 | -42.61 |
| 2024-12-11 | -44.80 |
| 2024-12-10 | -44.54 |
| 2024-12-09 | -43.51 |
| 2024-12-06 | -44.54 |
| 2024-12-05 | -44.13 |
| 2024-12-04 | -44.54 |
| 2024-12-03 | -43.72 |
| 2024-12-02 | -44.54 |
| 2024-11-29 | -44.54 |
| 2024-11-28 | -45.36 |
| 2024-11-27 | -44.85 |
| 2024-11-26 | -44.23 |
| 2024-11-25 | -44.13 |
| 2024-11-22 | -44.23 |
| 2024-11-21 | -44.13 |
| 2024-11-20 | -41.77 |
| 2024-11-19 | -41.87 |
| 2024-11-18 | -42.18 |
| 2024-11-15 | -41.97 |
| 2024-11-14 | -41.67 |
| 2024-11-13 | -40.43 |
| 2024-11-12 | -40.12 |
| 2024-11-11 | -39.92 |
| 2024-11-08 | -38.89 |
| 2024-11-07 | -38.69 |
| 2024-11-06 | -39.51 |
| 2024-11-05 | -38.58 |
| 2024-11-04 | -40.54 |
| 2024-11-01 | -40.54 |
| 2024-10-31 | -39.51 |
| 2024-10-30 | -40.95 |
| 2024-10-29 | -40.43 |
| 2024-10-28 | -40.23 |
| 2024-10-25 | -42.59 |
| 2024-10-24 | -43.21 |
| 2024-10-23 | -42.69 |
| 2024-10-22 | -43.00 |
| 2024-10-21 | -44.44 |
| 2024-10-18 | -44.03 |
| 2024-10-17 | -45.36 |
| 2024-10-16 | -45.88 |
| 2024-10-15 | -44.95 |
| 2024-10-14 | -44.44 |
| 2024-10-10 | -41.87 |
| 2024-10-09 | -43.00 |
| 2024-10-08 | -41.15 |
| 2024-10-07 | -39.51 |
| 2024-10-04 | -42.69 |
| 2024-10-03 | -42.79 |
| 2024-10-02 | -40.12 |
| 2024-09-30 | -40.84 |
| 2024-09-27 | -44.13 |
| 2024-09-26 | -44.75 |
| 2024-09-25 | -46.90 |
| 2024-09-24 | -46.80 |
| 2024-09-23 | -47.93 |
| 2024-09-20 | -47.21 |
| 2024-09-19 | -46.90 |
| 2024-09-17 | -47.62 |
| 2024-09-16 | -47.52 |
| 2024-09-13 | -47.31 |
| 2024-09-12 | -47.83 |
| 2024-09-11 | -48.24 |
| 2024-09-10 | -48.24 |
| 2024-09-09 | -45.88 |
| 2024-09-05 | -46.49 |
| 2024-09-04 | -47.01 |
| 2024-09-03 | -45.98 |
| 2024-09-02 | -45.67 |
| 2024-08-30 | -44.85 |
| 2024-08-29 | -43.41 |
| 2024-08-28 | -43.92 |
| 2024-08-27 | -43.41 |
| 2024-08-26 | -43.82 |
| 2024-08-23 | -43.51 |
| 2024-08-22 | -44.23 |
| 2024-08-21 | -44.03 |
| 2024-08-20 | -44.23 |
| 2024-08-19 | -44.03 |
| 2024-08-16 | -44.34 |
| 2024-08-15 | -44.64 |
| 2024-08-14 | -44.64 |
| 2024-08-13 | -44.75 |
| 2024-08-12 | -45.36 |
| 2024-08-09 | -45.67 |
| 2024-08-08 | -46.08 |
| 2024-08-07 | -45.98 |
| 2024-08-06 | -46.18 |
| 2024-08-05 | -45.98 |
| 2024-08-02 | -44.75 |
| 2024-08-01 | -44.64 |
| 2024-07-31 | -44.54 |
| 2024-07-30 | -44.95 |
| 2024-07-29 | -44.95 |
| 2024-07-26 | -44.44 |
| 2024-07-25 | -45.67 |
| 2024-07-24 | -44.03 |
| 2024-07-23 | -43.51 |
| 2024-07-22 | -42.90 |
| 2024-07-19 | -43.82 |
| 2024-07-18 | -43.10 |
| 2024-07-17 | -43.51 |
| 2024-07-16 | -43.21 |
| 2024-07-15 | -43.50 |
| 2024-07-12 | -43.30 |
| 2024-07-11 | -42.91 |
| 2024-07-10 | -43.70 |
| 2024-07-09 | -43.11 |
| 2024-07-08 | -43.50 |
| 2024-07-05 | -43.01 |
| 2024-07-04 | -42.71 |
| 2024-07-03 | -42.32 |
| 2024-07-02 | -41.92 |
| 2024-06-28 | -41.92 |
| 2024-06-27 | -41.92 |
| 2024-06-26 | -40.54 |
| 2024-06-25 | -41.03 |
| 2024-06-24 | -41.82 |
| 2024-06-21 | -40.54 |
| 2024-06-20 | -41.43 |
| 2024-06-19 | -41.43 |
| 2024-06-18 | -41.72 |
| 2024-06-17 | -42.22 |
| 2024-06-14 | -41.92 |
| 2024-06-13 | -40.44 |
| 2024-06-12 | -41.23 |
| 2024-06-11 | -41.53 |
| 2024-06-07 | -42.81 |
| 2024-06-06 | -41.82 |
| 2024-06-05 | -40.44 |
| 2024-06-04 | -40.05 |
| 2024-06-03 | -40.34 |
| 2024-05-31 | -41.13 |
| 2024-05-30 | -41.72 |
| 2024-05-29 | -39.85 |
| 2024-05-28 | -39.45 |
| 2024-05-27 | -39.16 |
| 2024-05-24 | -38.66 |
| 2024-05-23 | -39.16 |
| 2024-05-22 | -38.86 |
| 2024-05-21 | -38.76 |
| 2024-05-20 | -37.77 |
| 2024-05-17 | -37.97 |
| 2024-05-16 | -41.53 |
| 2024-05-14 | -41.33 |
| 2024-05-13 | -40.93 |
| 2024-05-10 | -42.42 |
| 2024-05-09 | -41.23 |
| 2024-05-08 | -42.81 |
| 2024-05-07 | -43.21 |
| 2024-05-06 | -44.39 |
| 2024-05-03 | -45.18 |
| 2024-05-02 | -46.76 |
| 2024-04-30 | -47.06 |
| 2024-04-29 | -46.56 |
| 2024-04-26 | -45.97 |
| 2024-04-25 | -48.14 |
| 2024-04-24 | -48.14 |
| 2024-04-23 | -50.71 |
| 2024-04-22 | -51.75 |
| 2024-04-19 | -51.90 |
| 2024-04-18 | -50.66 |
| 2024-04-17 | -50.61 |
| 2024-04-16 | -51.11 |
| 2024-04-15 | -49.63 |
| 2024-04-12 | -49.63 |
| 2024-04-11 | -48.54 |
| 2024-04-10 | -47.95 |
| 2024-04-09 | -47.35 |
| 2024-04-08 | -48.34 |
| 2024-04-05 | -49.63 |
| 2024-04-03 | -47.95 |
| 2024-04-02 | -47.35 |
| 2024-03-28 | -46.47 |
| 2024-03-27 | -46.37 |
| 2024-03-26 | -45.77 |
| 2024-03-25 | -47.26 |
| 2024-03-22 | -46.07 |
| 2024-03-21 | -44.98 |
| 2024-03-20 | -45.87 |
| 2024-03-19 | -45.38 |
| 2024-03-18 | -45.87 |
| 2024-03-15 | -45.48 |
| 2024-03-14 | -46.07 |
| 2024-03-13 | -47.06 |
| 2024-03-12 | -46.47 |
| 2024-03-11 | -47.65 |
| 2024-03-08 | -45.08 |
| 2024-03-07 | -46.07 |
| 2024-03-06 | -46.47 |
| 2024-03-05 | -47.45 |
| 2024-03-04 | -46.76 |
| 2024-03-01 | -47.26 |
| 2024-02-29 | -47.26 |
| 2024-02-28 | -48.74 |
| 2024-02-27 | -47.16 |
| 2024-02-26 | -47.06 |
| 2024-02-23 | -47.16 |
| 2024-02-22 | -47.55 |
| 2024-02-21 | -47.85 |
| 2024-02-20 | -48.44 |
| 2024-02-19 | -48.14 |
| 2024-02-16 | -48.44 |
| 2024-02-15 | -50.22 |
| 2024-02-14 | -51.11 |
| 2024-02-09 | -50.12 |
| 2024-02-08 | -49.33 |
| 2024-02-07 | -49.53 |
| 2024-02-06 | -49.53 |
| 2024-02-05 | -50.61 |
| 2024-02-02 | -50.12 |
| 2024-02-01 | -49.72 |
| 2024-01-31 | -49.43 |
| 2024-01-30 | -48.44 |
| 2024-01-29 | -48.24 |
| 2024-01-26 | -48.54 |
| 2024-01-25 | -47.85 |
| 2024-01-24 | -48.64 |
| 2024-01-23 | -47.55 |
| 2024-01-22 | -47.55 |
| 2024-01-19 | -46.86 |
| 2024-01-18 | -45.58 |
| 2024-01-17 | -46.47 |
| 2024-01-16 | -44.00 |
| 2024-01-15 | -44.69 |
| 2024-01-12 | -44.29 |
| 2024-01-11 | -43.40 |
| 2024-01-10 | -43.80 |
| 2024-01-09 | -43.21 |
| 2024-01-08 | -43.11 |
| 2024-01-05 | -41.13 |
| 2024-01-04 | -41.13 |
| 2024-01-03 | -40.64 |
| 2024-01-02 | -39.35 |
| 2023-12-29 | -38.76 |
| 2023-12-28 | -38.66 |
| 2023-12-27 | -39.06 |
| 2023-12-22 | -39.35 |
| 2023-12-21 | -38.27 |
| 2023-12-20 | -39.75 |
| 2023-12-19 | -38.76 |
| 2023-12-18 | -39.65 |
| 2023-12-15 | -36.69 |
| 2023-12-14 | -39.55 |
| 2023-12-13 | -37.77 |
| 2023-12-12 | -40.34 |
| 2023-12-11 | -42.22 |
| 2023-12-08 | -42.51 |
| 2023-12-07 | -40.84 |
| 2023-12-06 | -40.74 |
| 2023-12-05 | -41.72 |
| 2023-12-04 | -40.84 |
| 2023-12-01 | -42.12 |
| 2023-11-30 | -40.24 |
| 2023-11-29 | -40.34 |
| 2023-11-28 | -40.00 |
| 2023-11-27 | -40.48 |
| 2023-11-24 | -40.68 |
| 2023-11-23 | -39.70 |
| 2023-11-22 | -40.68 |
| 2023-11-21 | -41.46 |
| 2023-11-20 | -45.84 |
| 2023-11-17 | -46.42 |
| 2023-11-16 | -46.04 |
| 2023-11-15 | -45.16 |
| 2023-11-14 | -44.87 |
| 2023-11-13 | -44.57 |
| 2023-11-10 | -46.04 |
| 2023-11-09 | -45.74 |
| 2023-11-08 | -50.61 |
| 2023-11-07 | -49.44 |
| 2023-11-06 | -48.86 |
| 2023-11-03 | -49.54 |
| 2023-11-02 | -51.00 |
| 2023-11-01 | -52.51 |
| 2023-10-31 | -52.81 |
| 2023-10-30 | -51.34 |
| 2023-10-27 | -50.91 |
| 2023-10-26 | -50.13 |
| 2023-10-25 | -49.83 |
| 2023-10-24 | -49.83 |
| 2023-10-20 | -49.54 |
| 2023-10-19 | -49.64 |
| 2023-10-18 | -48.28 |
| 2023-10-17 | -46.72 |
| 2023-10-16 | -47.79 |
| 2023-10-13 | -47.69 |
| 2023-10-12 | -46.33 |
| 2023-10-11 | -47.11 |
| 2023-10-10 | -47.50 |
| 2023-10-09 | -48.28 |
| 2023-10-06 | -49.83 |
| 2023-10-05 | -52.76 |
| 2023-10-04 | -53.39 |
| 2023-10-03 | -55.44 |
| 2023-09-29 | -53.05 |
| 2023-09-28 | -52.76 |
| 2023-09-27 | -52.85 |
| 2023-09-26 | -51.88 |
| 2023-09-25 | -51.20 |
| 2023-09-22 | -50.61 |
| 2023-09-21 | -50.81 |
| 2023-09-20 | -50.81 |
| 2023-09-19 | -51.00 |
| 2023-09-18 | -51.30 |
| 2023-09-15 | -49.93 |
| 2023-09-14 | -50.91 |
| 2023-09-13 | -51.30 |
| 2023-09-12 | -50.22 |
| 2023-09-11 | -50.22 |
| 2023-09-07 | -50.42 |
| 2023-09-06 | -51.20 |
| 2023-09-05 | -49.74 |
| 2023-09-04 | -48.76 |
| 2023-08-31 | -48.76 |
| 2023-08-30 | -47.40 |
| 2023-08-29 | -47.79 |
| 2023-08-28 | -48.28 |
| 2023-08-25 | -48.76 |
| 2023-08-24 | -48.18 |
| 2023-08-23 | -49.35 |
| 2023-08-22 | -49.05 |
| 2023-08-21 | -51.30 |
| 2023-08-18 | -50.81 |
| 2023-08-17 | -49.35 |
| 2023-08-16 | -49.25 |
| 2023-08-15 | -49.74 |
| 2023-08-14 | -49.64 |
| 2023-08-11 | -48.18 |
| 2023-08-10 | -46.62 |
| 2023-08-09 | -48.08 |
| 2023-08-08 | -46.91 |
| 2023-08-07 | -46.62 |
| 2023-08-04 | -45.74 |
| 2023-08-03 | -47.20 |
| 2023-08-02 | -46.62 |
| 2023-08-01 | -46.33 |
| 2023-07-31 | -47.69 |
| 2023-07-28 | -46.81 |
| 2023-07-27 | -44.96 |
| 2023-07-26 | -47.50 |
| 2023-07-25 | -47.79 |
| 2023-07-24 | -47.59 |
| 2023-07-21 | -47.89 |
| 2023-07-20 | -47.11 |
| 2023-07-19 | -46.42 |
| 2023-07-18 | -46.04 |
| 2023-07-14 | -46.52 |
| 2023-07-13 | -44.92 |
| 2023-07-12 | -49.45 |
| 2023-07-11 | -48.03 |
| 2023-07-10 | -48.88 |
| 2023-07-07 | -49.55 |
| 2023-07-06 | -49.36 |
| 2023-07-05 | -49.55 |
| 2023-07-04 | -48.98 |
| 2023-07-03 | -51.91 |
| 2023-06-30 | -52.66 |
| 2023-06-29 | -52.47 |
| 2023-06-28 | -52.00 |
| 2023-06-27 | -53.70 |
| 2023-06-26 | -53.61 |
| 2023-06-23 | -53.61 |
| 2023-06-21 | -53.47 |
| 2023-06-20 | -54.08 |
| 2023-06-19 | -52.66 |
| 2023-06-16 | -52.95 |
| 2023-06-15 | -52.95 |
| 2023-06-14 | -52.00 |
| 2023-06-13 | -51.72 |
| 2023-06-12 | -52.95 |
| 2023-06-09 | -53.47 |
| 2023-06-08 | -52.57 |
| 2023-06-07 | -52.90 |
| 2023-06-06 | -52.95 |
| 2023-06-05 | -53.75 |
| 2023-06-02 | -53.89 |
| 2023-06-01 | -55.21 |
| 2023-05-31 | -54.65 |
| 2023-05-30 | -54.55 |
| 2023-05-29 | -53.99 |
| 2023-05-25 | -51.91 |
| 2023-05-24 | -53.80 |
| 2023-05-23 | -54.93 |
| 2023-05-22 | -54.69 |
| 2023-05-19 | -57.06 |
| 2023-05-18 | -59.47 |
| 2023-05-17 | -59.09 |
| 2023-05-16 | -58.95 |
| 2023-05-15 | -58.81 |
| 2023-05-12 | -60.03 |
| 2023-05-11 | -59.37 |
| 2023-05-10 | -59.37 |
| 2023-05-09 | -59.14 |
| 2023-05-08 | -58.62 |
| 2023-05-05 | -58.99 |
| 2023-05-04 | -58.62 |
| 2023-05-03 | -58.29 |
| 2023-05-02 | -58.38 |
| 2023-04-28 | -58.66 |
| 2023-04-27 | -58.19 |
| 2023-04-26 | -58.24 |
| 2023-04-25 | -58.10 |
| 2023-04-24 | -57.72 |
| 2023-04-21 | -57.91 |
| 2023-04-20 | -57.72 |
| 2023-04-19 | -57.43 |
| 2023-04-18 | -57.39 |
| 2023-04-17 | -57.06 |
| 2023-04-14 | -57.48 |
| 2023-04-13 | -57.43 |
| 2023-04-12 | -56.82 |
| 2023-04-11 | -57.25 |
| 2023-04-06 | -58.33 |
| 2023-04-04 | -58.33 |
| 2023-04-03 | -58.43 |
| 2023-03-31 | -57.95 |
| 2023-03-30 | -58.66 |
| 2023-03-29 | -58.76 |
| 2023-03-28 | -58.90 |
| 2023-03-27 | -58.66 |
| 2023-03-24 | -57.48 |
| 2023-03-23 | -57.06 |
| 2023-03-22 | -57.34 |
| 2023-03-21 | -57.67 |
| 2023-03-20 | -58.00 |
| 2023-03-17 | -57.48 |
| 2023-03-16 | -58.05 |
| 2023-03-15 | -58.99 |
| 2023-03-14 | -58.52 |
| 2023-03-13 | -58.00 |
| 2023-03-10 | -57.95 |
| 2023-03-09 | -56.92 |
| 2023-03-08 | -57.10 |
| 2023-03-07 | -57.34 |
| 2023-03-06 | -57.29 |
| 2023-03-03 | -57.15 |
| 2023-03-02 | -56.73 |
| 2023-03-01 | -56.87 |
| 2023-02-28 | -57.48 |
| 2023-02-27 | -57.91 |
| 2023-02-24 | -57.10 |
| 2023-02-23 | -55.97 |
| 2023-02-22 | -54.60 |
| 2023-02-21 | -53.75 |
| 2023-02-20 | -53.61 |
| 2023-02-17 | -53.37 |
| 2023-02-16 | -54.46 |
| 2023-02-15 | -53.94 |
| 2023-02-14 | -53.32 |
| 2023-02-13 | -52.19 |
| 2023-02-10 | -50.40 |
| 2023-02-09 | -48.51 |
| 2023-02-08 | -50.40 |
| 2023-02-07 | -50.11 |
| 2023-02-06 | -49.17 |
| 2023-02-03 | -47.75 |
| 2023-02-02 | -48.51 |
| 2023-02-01 | -48.03 |
| 2023-01-31 | -49.26 |
| 2023-01-30 | -48.88 |
| 2023-01-27 | -49.36 |
| 2023-01-26 | -48.70 |
| 2023-01-20 | -48.13 |
| 2023-01-19 | -48.51 |
| 2023-01-18 | -48.41 |
| 2023-01-17 | -47.66 |
| 2023-01-16 | -49.83 |
| 2023-01-13 | -50.68 |
| 2023-01-12 | -52.10 |
| 2023-01-11 | -51.53 |
| 2023-01-10 | -50.11 |
| 2023-01-09 | -50.11 |
| 2023-01-06 | -52.00 |
| 2023-01-05 | -50.87 |
| 2023-01-04 | -51.44 |
| 2023-01-03 | -52.47 |
| 2022-12-30 | -53.56 |
| 2022-12-29 | -53.56 |
| 2022-12-28 | -53.28 |
| 2022-12-23 | -53.23 |
| 2022-12-22 | -53.80 |
| 2022-12-21 | -53.47 |
| 2022-12-20 | -53.37 |
| 2022-12-19 | -51.44 |
| 2022-12-16 | -50.02 |
| 2022-12-15 | -50.96 |
| 2022-12-14 | -51.34 |
| 2022-12-13 | -50.96 |
| 2022-12-12 | -54.36 |
| 2022-12-09 | -54.36 |
| 2022-12-08 | -55.26 |
| 2022-12-07 | -56.58 |
| 2022-12-06 | -55.69 |
| 2022-12-05 | -55.36 |
| 2022-12-02 | -54.03 |
| 2022-12-01 | -53.99 |
| 2022-11-30 | -54.22 |
| 2022-11-29 | -55.07 |
| 2022-11-28 | -57.30 |
| 2022-11-25 | -57.53 |
| 2022-11-24 | -54.75 |
| 2022-11-23 | -54.93 |
| 2022-11-22 | -55.03 |
| 2022-11-21 | -55.07 |
| 2022-11-18 | -55.21 |
| 2022-11-17 | -54.93 |
| 2022-11-16 | -55.58 |
| 2022-11-15 | -55.17 |
| 2022-11-14 | -55.49 |
| 2022-11-11 | -57.58 |
| 2022-11-10 | -57.86 |
| 2022-11-09 | -57.81 |
| 2022-11-08 | -58.51 |
| 2022-11-07 | -57.76 |
| 2022-11-04 | -58.09 |
| 2022-11-03 | -61.01 |
| 2022-11-02 | -57.58 |
| 2022-11-01 | -60.36 |
| 2022-10-31 | -62.45 |
| 2022-10-28 | -62.59 |
| 2022-10-27 | -61.80 |
| 2022-10-26 | -62.73 |
| 2022-10-25 | -64.63 |
| 2022-10-24 | -65.10 |
| 2022-10-21 | -64.54 |
| 2022-10-20 | -64.73 |
| 2022-10-19 | -64.36 |
| 2022-10-18 | -64.49 |
| 2022-10-17 | -65.10 |
| 2022-10-14 | -65.19 |
| 2022-10-13 | -65.10 |
| 2022-10-12 | -64.87 |
| 2022-10-11 | -64.87 |
| 2022-10-10 | -63.20 |
| 2022-10-07 | -62.22 |
| 2022-10-06 | -61.15 |
| 2022-10-05 | -61.15 |
| 2022-10-03 | -63.15 |
| 2022-09-30 | -63.43 |
| 2022-09-29 | -63.57 |
| 2022-09-28 | -62.17 |
| 2022-09-27 | -60.04 |
| 2022-09-26 | -59.90 |
| 2022-09-23 | -58.69 |
| 2022-09-22 | -58.69 |
| 2022-09-21 | -58.23 |
| 2022-09-20 | -57.86 |
| 2022-09-19 | -58.46 |
| 2022-09-16 | -57.86 |
| 2022-09-15 | -57.30 |
| 2022-09-14 | -57.63 |
| 2022-09-13 | -55.77 |
| 2022-09-09 | -57.30 |
| 2022-09-08 | -57.86 |
| 2022-09-07 | -57.72 |
| 2022-09-06 | -58.65 |
| 2022-09-05 | -58.60 |
| 2022-09-02 | -57.76 |
| 2022-09-01 | -57.02 |
| 2022-08-31 | -56.88 |
| 2022-08-30 | -56.37 |
| 2022-08-29 | -57.07 |
| 2022-08-26 | -56.19 |
| 2022-08-25 | -55.58 |
| 2022-08-24 | -55.77 |
| 2022-08-23 | -54.28 |
| 2022-08-22 | -53.87 |
| 2022-08-19 | -52.94 |
| 2022-08-18 | -55.26 |
| 2022-08-17 | -54.56 |
| 2022-08-16 | -55.68 |
| 2022-08-15 | -55.86 |
| 2022-08-12 | -55.12 |
| 2022-08-11 | -55.77 |
| 2022-08-10 | -56.37 |
| 2022-08-09 | -56.19 |
| 2022-08-08 | -56.00 |
| 2022-08-05 | -55.26 |
| 2022-08-04 | -55.82 |
| 2022-08-03 | -56.51 |
| 2022-08-02 | -57.58 |
| 2022-08-01 | -56.28 |
| 2022-07-29 | -53.40 |
| 2022-07-28 | -53.82 |
| 2022-07-27 | -49.60 |
| 2022-07-26 | -52.94 |
| 2022-07-25 | -50.43 |
| 2022-07-22 | -51.73 |
| 2022-07-21 | -54.47 |
| 2022-07-20 | -56.60 |
| 2022-07-19 | -55.68 |
| 2022-07-18 | -56.23 |
| 2022-07-15 | -57.01 |
| 2022-07-14 | -55.73 |
| 2022-07-13 | -56.46 |
| 2022-07-12 | -56.37 |
| 2022-07-11 | -55.09 |
| 2022-07-08 | -54.87 |
| 2022-07-07 | -55.32 |
| 2022-07-06 | -55.32 |
| 2022-07-05 | -55.69 |
| 2022-07-04 | -54.87 |
| 2022-06-30 | -53.50 |
| 2022-06-29 | -54.73 |
| 2022-06-28 | -52.31 |
| 2022-06-27 | -52.22 |
| 2022-06-24 | -52.77 |
| 2022-06-23 | -53.13 |
| 2022-06-22 | -54.73 |
| 2022-06-21 | -55.23 |
| 2022-06-20 | -56.05 |
| 2022-06-17 | -55.69 |
| 2022-06-16 | -55.41 |
| 2022-06-15 | -54.23 |
| 2022-06-14 | -54.87 |
| 2022-06-13 | -54.41 |
| 2022-06-10 | -52.40 |
| 2022-06-09 | -54.64 |
| 2022-06-08 | -52.59 |
| 2022-06-07 | -51.86 |
| 2022-06-06 | -52.04 |
| 2022-06-02 | -52.77 |
| 2022-06-01 | -51.95 |
| 2022-05-31 | -53.41 |
| 2022-05-30 | -54.14 |
| 2022-05-27 | -55.73 |
| 2022-05-26 | -56.55 |
| 2022-05-25 | -58.97 |
| 2022-05-24 | -58.97 |
| 2022-05-23 | -58.19 |
| 2022-05-20 | -58.38 |
| 2022-05-19 | -59.15 |
| 2022-05-18 | -58.51 |
| 2022-05-17 | -57.65 |
| 2022-05-16 | -59.06 |
| 2022-05-13 | -59.56 |
| 2022-05-12 | -62.16 |
| 2022-05-11 | -61.29 |
| 2022-05-10 | -60.88 |
| 2022-05-06 | -59.88 |
| 2022-05-05 | -57.83 |
| 2022-05-04 | -59.79 |
| 2022-05-03 | -59.24 |
| 2022-04-29 | -59.11 |
| 2022-04-28 | -59.11 |
| 2022-04-27 | -59.79 |
| 2022-04-26 | -58.83 |
| 2022-04-25 | -56.78 |
| 2022-04-22 | -55.28 |
| 2022-04-21 | -55.23 |
| 2022-04-20 | -56.10 |
| 2022-04-19 | -53.22 |
| 2022-04-14 | -52.40 |
| 2022-04-13 | -53.41 |
| 2022-04-12 | -53.50 |
| 2022-04-11 | -53.86 |
| 2022-04-08 | -52.49 |
| 2022-04-07 | -51.95 |
| 2022-04-06 | -51.22 |
| 2022-04-04 | -48.94 |
| 2022-04-01 | -50.03 |
| 2022-03-31 | -50.58 |
| 2022-03-30 | -50.03 |
| 2022-03-29 | -50.03 |
| 2022-03-28 | -50.76 |
| 2022-03-25 | -50.31 |
| 2022-03-24 | -48.30 |
| 2022-03-23 | -49.67 |
| 2022-03-22 | -49.85 |
| 2022-03-21 | -49.85 |
| 2022-03-18 | -49.94 |
| 2022-03-17 | -49.21 |
| 2022-03-16 | -50.85 |
| 2022-03-15 | -52.68 |
| 2022-03-14 | -51.86 |
| 2022-03-11 | -49.12 |
| 2022-03-10 | -48.12 |
| 2022-03-09 | -48.03 |
| 2022-03-08 | -47.94 |
| 2022-03-07 | -45.47 |
| 2022-03-04 | -44.11 |
| 2022-03-03 | -41.92 |
| 2022-03-02 | -41.83 |
| 2022-03-01 | -39.64 |
| 2022-02-28 | -40.82 |
| 2022-02-25 | -40.91 |
| 2022-02-24 | -40.73 |
| 2022-02-23 | -39.09 |
| 2022-02-22 | -39.09 |
| 2022-02-21 | -37.18 |
| 2022-02-18 | -38.27 |
| 2022-02-17 | -37.63 |
| 2022-02-16 | -37.27 |
| 2022-02-15 | -37.81 |
| 2022-02-14 | -38.00 |
| 2022-02-11 | -37.45 |
| 2022-02-10 | -37.45 |
| 2022-02-09 | -38.00 |
| 2022-02-08 | -40.37 |
| 2022-02-07 | -39.46 |
| 2022-02-04 | -38.54 |
| 2022-01-31 | -39.64 |
| 2022-01-28 | -38.45 |
| 2022-01-27 | -37.72 |
| 2022-01-26 | -34.53 |
| 2022-01-25 | -34.17 |
| 2022-01-24 | -31.98 |
| 2022-01-21 | -28.24 |
| 2022-01-20 | -27.33 |
| 2022-01-19 | -27.60 |
| 2022-01-18 | -28.15 |
| 2022-01-17 | -28.15 |
| 2022-01-14 | -25.69 |
| 2022-01-13 | -24.59 |
| 2022-01-12 | -25.05 |
| 2022-01-11 | -24.59 |
| 2022-01-10 | -24.14 |
| 2022-01-07 | -25.32 |
| 2022-01-06 | -25.60 |
| 2022-01-05 | -24.41 |
| 2022-01-04 | -23.96 |
| 2022-01-03 | -23.86 |
| 2021-12-31 | -24.68 |
| 2021-12-30 | -25.14 |
| 2021-12-29 | -24.96 |
| 2021-12-28 | -25.05 |
| 2021-12-24 | -25.32 |
| 2021-12-23 | -25.69 |
| 2021-12-22 | -26.33 |
| 2021-12-21 | -25.60 |
| 2021-12-20 | -27.24 |
| 2021-12-17 | -23.96 |
| 2021-12-16 | -24.96 |
| 2021-12-15 | -25.23 |
| 2021-12-14 | -23.77 |
| 2021-12-13 | -22.31 |
| 2021-12-10 | -22.59 |
| 2021-12-09 | -20.13 |
| 2021-12-08 | -22.95 |
| 2021-12-07 | -21.04 |
| 2021-12-06 | -21.49 |
| 2021-12-03 | -20.22 |
| 2021-12-02 | -20.03 |
| 2021-12-01 | -21.13 |
| 2021-11-30 | -22.77 |
| 2021-11-29 | -19.03 |
| 2021-11-26 | -18.94 |
| 2021-11-25 | -14.79 |
| 2021-11-24 | -15.06 |
| 2021-11-23 | -15.79 |
| 2021-11-22 | -14.34 |
| 2021-11-19 | -17.23 |
| 2021-11-18 | -17.50 |
| 2021-11-17 | -13.98 |
| 2021-11-16 | -19.94 |
| 2021-11-15 | -20.57 |
| 2021-11-12 | -21.84 |
| 2021-11-11 | -19.13 |
| 2021-11-10 | -21.75 |
| 2021-11-09 | -21.84 |
| 2021-11-08 | -22.29 |
| 2021-11-05 | -21.39 |
| 2021-11-04 | -22.02 |
| 2021-11-03 | -20.21 |
| 2021-11-02 | -20.21 |
| 2021-11-01 | -21.75 |
| 2021-10-29 | -21.93 |
| 2021-10-28 | -21.66 |
| 2021-10-27 | -20.39 |
| 2021-10-26 | -21.03 |
| 2021-10-25 | -22.56 |
| 2021-10-22 | -22.65 |
| 2021-10-21 | -23.47 |
| 2021-10-20 | -23.65 |
| 2021-10-19 | -22.92 |
| 2021-10-18 | -23.19 |
| 2021-10-15 | -21.39 |
| 2021-10-12 | -22.47 |
| 2021-10-11 | -23.01 |
| 2021-10-08 | -22.74 |
| 2021-10-07 | -24.55 |
| 2021-10-06 | -23.92 |
| 2021-10-05 | -25.18 |
| 2021-10-04 | -25.00 |
| 2021-09-30 | -25.00 |
| 2021-09-29 | -25.45 |
| 2021-09-28 | -24.91 |
| 2021-09-27 | -23.29 |
| 2021-09-24 | -23.19 |
| 2021-09-23 | -23.10 |
| 2021-09-21 | -21.84 |
| 2021-09-20 | -23.10 |
| 2021-09-17 | -23.74 |
| 2021-09-16 | -20.66 |
| 2021-09-15 | -19.40 |
| 2021-09-14 | -19.40 |
| 2021-09-13 | -18.50 |
| 2021-09-10 | -18.41 |
| 2021-09-09 | -19.76 |
| 2021-09-08 | -19.58 |
| 2021-09-07 | -17.32 |
| 2021-09-06 | -17.77 |
| 2021-09-03 | -17.50 |
| 2021-09-02 | -18.13 |
| 2021-09-01 | -17.14 |
| 2021-08-31 | -19.40 |
| 2021-08-30 | -20.21 |
| 2021-08-27 | -19.04 |
| 2021-08-26 | -22.47 |
| 2021-08-25 | -21.39 |
| 2021-08-24 | -19.94 |
| 2021-08-23 | -21.21 |
| 2021-08-20 | -21.84 |
| 2021-08-19 | -18.86 |
| 2021-08-18 | -17.86 |
| 2021-08-17 | -17.41 |
| 2021-08-16 | -18.04 |
| 2021-08-13 | -19.22 |
| 2021-08-12 | -16.78 |
| 2021-08-11 | -14.88 |
| 2021-08-10 | -15.60 |
| 2021-08-09 | -13.17 |
| 2021-08-06 | -14.16 |
| 2021-08-05 | -14.16 |
| 2021-08-04 | -12.80 |
| 2021-08-03 | -15.97 |
| 2021-08-02 | -13.53 |
| 2021-07-30 | -17.68 |
| 2021-07-29 | -17.05 |
| 2021-07-28 | -21.84 |
| 2021-07-27 | -21.12 |
| 2021-07-26 | -16.60 |
| 2021-07-23 | -14.43 |
| 2021-07-22 | -14.70 |
| 2021-07-21 | -14.16 |
| 2021-07-20 | -16.42 |
| 2021-07-19 | -12.53 |
| 2021-07-16 | -12.80 |
| 2021-07-15 | -12.89 |
| 2021-07-14 | -12.71 |
| 2021-07-13 | -11.29 |
| 2021-07-12 | -12.00 |
| 2021-07-09 | -12.98 |
| 2021-07-08 | -13.87 |
| 2021-07-07 | -12.00 |
| 2021-07-06 | -10.10 |
| 2021-07-05 | -11.83 |
| 2021-07-02 | -11.21 |
| 2021-06-30 | -10.98 |
| 2021-06-29 | -11.21 |
| 2021-06-28 | -11.21 |
| 2021-06-25 | -13.07 |
| 2021-06-24 | -11.21 |
| 2021-06-23 | -9.87 |
| 2021-06-22 | -9.87 |
| 2021-06-21 | -11.74 |
| 2021-06-18 | -7.65 |
| 2021-06-17 | -7.88 |
| 2021-06-16 | -9.21 |
| 2021-06-15 | -5.21 |
| 2021-06-11 | -4.32 |
| 2021-06-10 | -2.99 |
| 2021-06-09 | 0.12 |
| 2021-06-08 | -5.43 |
| 2021-06-07 | -4.55 |
| 2021-06-04 | -6.32 |
| 2021-06-03 | -4.55 |
| 2021-06-02 | -5.66 |
| 2021-06-01 | -8.10 |
| 2021-05-31 | -10.32 |
| 2021-05-28 | -8.32 |
| 2021-05-27 | -10.54 |
| 2021-05-26 | -9.65 |
| 2021-05-25 | -12.45 |
| 2021-05-24 | -13.51 |
| 2021-05-21 | -11.74 |
| 2021-05-20 | -12.71 |
| 2021-05-18 | -8.76 |
| 2021-05-17 | -10.32 |
| 2021-05-14 | -14.31 |
| 2021-05-13 | -12.27 |
| 2021-05-12 | -10.32 |
| 2021-05-11 | -12.00 |
| 2021-05-10 | -10.98 |
| 2021-05-07 | -7.65 |
| 2021-05-06 | -10.10 |
| 2021-05-05 | -11.21 |
| 2021-05-04 | -9.43 |
| 2021-05-03 | -8.76 |
| 2021-04-30 | -8.10 |
| 2021-04-29 | -5.43 |
| 2021-04-28 | -4.32 |
| 2021-04-27 | -8.99 |
| 2021-04-26 | -8.76 |
| 2021-04-23 | -8.99 |
| 2021-04-22 | -8.10 |
| 2021-04-21 | -10.10 |
| 2021-04-20 | -7.88 |
| 2021-04-19 | -9.21 |
| 2021-04-16 | -10.32 |
| 2021-04-15 | -11.21 |
| 2021-04-14 | -10.32 |
| 2021-04-13 | -10.98 |
| 2021-04-12 | -12.00 |
| 2021-04-09 | -10.10 |
| 2021-04-08 | -6.54 |
| 2021-04-07 | -8.10 |
| 2021-04-01 | -4.99 |
| 2021-03-31 | -7.21 |
| 2021-03-30 | -5.43 |
| 2021-03-29 | -8.99 |
| 2021-03-26 | -9.43 |
| 2021-03-25 | -11.29 |
| 2021-03-24 | -11.29 |
| 2021-03-23 | -6.10 |
| 2021-03-22 | -1.88 |
| 2021-03-19 | -2.99 |
| 2021-03-18 | 1.67 |
| 2021-03-17 | 1.23 |
| 2021-03-16 | 0.78 |
| 2021-03-15 | 1.45 |
| 2021-03-12 | 2.34 |
| 2021-03-11 | 3.22 |
| 2021-03-10 | 1.67 |
| 2021-03-09 | -1.44 |
| 2021-03-08 | 1.45 |
| 2021-03-05 | 1.45 |
| 2021-03-04 | 0.34 |
| 2021-03-03 | 1.89 |
| 2021-03-02 | 0.34 |
| 2021-03-01 | 7.22 |
| 2021-02-26 | -0.55 |
| 2021-02-25 | 3.22 |
| 2021-02-24 | 3.89 |
| 2021-02-23 | 7.00 |
| 2021-02-22 | 3.00 |
| 2021-02-19 | 1.67 |
| 2021-02-18 | 0.78 |
| 2021-02-17 | 3.89 |
| 2021-02-16 | 7.66 |
| 2021-02-11 | 10.99 |
| 2021-02-10 | 9.00 |
| 2021-02-09 | 7.22 |
| 2021-02-08 | 9.66 |
| 2021-02-05 | 9.22 |
| 2021-02-04 | 7.44 |
| 2021-02-03 | 12.10 |
| 2021-02-02 | 13.88 |
| 2021-02-01 | 9.00 |
| 2021-01-29 | 1.89 |
| 2021-01-28 | 5.67 |
| 2021-01-27 | 9.44 |
| 2021-01-26 | 10.77 |
| 2021-01-25 | 12.77 |
| 2021-01-22 | 12.77 |
| 2021-01-21 | 16.99 |
| 2021-01-20 | 16.10 |
| 2021-01-19 | 12.99 |
| 2021-01-18 | 7.44 |
| 2021-01-15 | 6.11 |
| 2021-01-14 | -6.77 |
| 2021-01-13 | -5.66 |
| 2021-01-12 | -2.55 |
| 2021-01-11 | -13.34 |
| 2021-01-08 | -17.33 |
| 2021-01-07 | -17.15 |
| 2021-01-06 | -16.00 |
| 2021-01-05 | -13.43 |
| 2021-01-04 | -11.38 |
| 2020-12-31 | -14.76 |
| 2020-12-30 | -13.87 |
| 2020-12-29 | -14.22 |
| 2020-12-28 | -12.36 |
| 2020-12-24 | -12.36 |
| 2020-12-23 | -13.25 |
| 2020-12-22 | -13.51 |
| 2020-12-21 | -10.76 |
| 2020-12-18 | -10.98 |
| 2020-12-17 | -10.54 |
| 2020-12-16 | -15.20 |
| 2020-12-15 | -18.75 |
| 2020-12-14 | -22.13 |
| 2020-12-11 | -23.37 |
| 2020-12-10 | -21.59 |
| 2020-12-09 | -18.49 |
| 2020-12-08 | -19.20 |
| 2020-12-07 | -19.02 |
| 2020-12-04 | -16.27 |
| 2020-12-03 | -16.53 |
| 2020-12-02 | -14.76 |
| 2020-12-01 | -14.76 |
| 2020-11-30 | -18.84 |
| 2020-11-27 | -13.87 |
| 2020-11-26 | -13.87 |
| 2020-11-25 | -12.05 |
| 2020-11-24 | -12.40 |
| 2020-11-23 | -14.69 |
| 2020-11-20 | -15.04 |
| 2020-11-19 | -15.04 |
| 2020-11-18 | -14.16 |
| 2020-11-17 | -14.34 |
| 2020-11-16 | -14.95 |
| 2020-11-13 | -14.16 |
| 2020-11-12 | -13.28 |
| 2020-11-11 | -16.54 |
| 2020-11-10 | -17.07 |
| 2020-11-09 | -17.86 |
| 2020-11-06 | -24.81 |
| 2020-11-05 | -25.78 |
| 2020-11-04 | -28.42 |
| 2020-11-03 | -28.86 |
| 2020-11-02 | -27.81 |
| 2020-10-30 | -29.48 |
| 2020-10-29 | -27.46 |
| 2020-10-28 | -26.75 |
| 2020-10-27 | -24.29 |
| 2020-10-23 | -26.49 |
| 2020-10-22 | -25.61 |
| 2020-10-21 | -25.25 |
| 2020-10-20 | -23.32 |
| 2020-10-19 | -24.64 |
| 2020-10-16 | -23.85 |
| 2020-10-15 | -24.29 |
| 2020-10-14 | -25.43 |
| 2020-10-12 | -26.49 |
| 2020-10-09 | -25.52 |
| 2020-10-08 | -26.22 |
| 2020-10-07 | -28.69 |
| 2020-10-06 | -26.93 |
| 2020-10-05 | -28.16 |
| 2020-09-30 | -25.96 |
| 2020-09-29 | -28.34 |
| 2020-09-28 | -32.12 |
| 2020-09-25 | -32.47 |
| 2020-09-24 | -32.83 |
| 2020-09-23 | -31.95 |
| 2020-09-22 | -32.21 |
| 2020-09-21 | -30.89 |
| 2020-09-18 | -31.42 |
| 2020-09-17 | -34.41 |
| 2020-09-16 | -33.53 |
| 2020-09-15 | -33.09 |
| 2020-09-14 | -33.97 |
| 2020-09-11 | -33.97 |
| 2020-09-10 | -35.38 |
| 2020-09-09 | -34.06 |
| 2020-09-08 | -33.44 |
| 2020-09-07 | -31.42 |
| 2020-09-04 | -30.18 |
| 2020-09-03 | -29.92 |
| 2020-09-02 | -31.07 |
| 2020-09-01 | -30.98 |
| 2020-08-31 | -32.65 |
| 2020-08-28 | -30.98 |
| 2020-08-27 | -33.53 |
| 2020-08-26 | -33.53 |
| 2020-08-25 | -33.27 |
| 2020-08-24 | -33.00 |
| 2020-08-21 | -32.83 |
| 2020-08-20 | -33.53 |
| 2020-08-19 | -32.21 |
| 2020-08-18 | -32.03 |
| 2020-08-17 | -34.59 |
| 2020-08-14 | -35.47 |
| 2020-08-13 | -36.00 |
| 2020-08-12 | -35.64 |
| 2020-08-11 | -36.70 |
| 2020-08-10 | -37.32 |
| 2020-08-07 | -37.05 |
| 2020-08-06 | -34.85 |
| 2020-08-05 | -36.52 |
| 2020-08-04 | -36.35 |
| 2020-08-03 | -36.79 |
| 2020-07-31 | -37.23 |
| 2020-07-30 | -36.61 |
| 2020-07-29 | -37.05 |
| 2020-07-28 | -40.13 |
| 2020-07-27 | -39.78 |
| 2020-07-24 | -37.23 |
| 2020-07-23 | -34.50 |
| 2020-07-22 | -32.21 |
| 2020-07-21 | -31.59 |
| 2020-07-20 | -31.33 |
| 2020-07-17 | -30.45 |
| 2020-07-16 | -29.57 |
| 2020-07-15 | -27.63 |
| 2020-07-14 | -35.73 |
| 2020-07-13 | -34.15 |
| 2020-07-10 | -35.64 |
| 2020-07-09 | -37.58 |
| 2020-07-08 | -36.79 |
| 2020-07-07 | -36.08 |
| 2020-07-06 | -39.96 |
| 2020-07-03 | -39.25 |
| 2020-07-02 | -37.67 |
| 2020-06-30 | -39.52 |
| 2020-06-29 | -39.34 |
| 2020-06-26 | -37.93 |
| 2020-06-24 | -38.02 |
| 2020-06-23 | -39.69 |
| 2020-06-22 | -38.81 |
| 2020-06-19 | -38.20 |
| 2020-06-18 | -37.67 |
| 2020-06-17 | -37.49 |
| 2020-06-16 | -37.49 |
| 2020-06-15 | -38.46 |
| 2020-06-12 | -34.76 |
| 2020-06-11 | -33.53 |
| 2020-06-10 | -34.06 |
| 2020-06-09 | -32.03 |
| 2020-06-08 | -34.59 |
| 2020-06-05 | -37.49 |
| 2020-06-04 | -36.70 |
| 2020-06-03 | -40.66 |
| 2020-06-02 | -41.19 |
| 2020-06-01 | -41.89 |
| 2020-05-29 | -41.63 |
| 2020-05-28 | -40.93 |
| 2020-05-27 | -42.25 |
| 2020-05-26 | -42.07 |
| 2020-05-25 | -42.95 |
| 2020-05-22 | -43.39 |
| 2020-05-21 | -41.63 |
| 2020-05-20 | -43.13 |
| 2020-05-19 | -41.89 |
| 2020-05-18 | -45.68 |
| 2020-05-15 | -46.65 |
| 2020-05-14 | -46.38 |
| 2020-05-13 | -46.56 |
| 2020-05-12 | -44.62 |
| 2020-05-11 | -42.77 |
| 2020-05-08 | -46.74 |
| 2020-05-07 | -47.53 |
| 2020-05-06 | -47.00 |
| 2020-05-05 | -46.47 |
| 2020-05-04 | -44.01 |
| 2020-04-29 | -42.33 |
| 2020-04-28 | -40.22 |
| 2020-04-27 | -40.66 |
| 2020-04-24 | -41.45 |
| 2020-04-23 | -41.01 |
| 2020-04-22 | -42.07 |
| 2020-04-21 | -41.81 |
| 2020-04-20 | -40.66 |
| 2020-04-17 | -41.19 |
| 2020-04-16 | -42.69 |
| 2020-04-15 | -40.75 |
| 2020-04-14 | -40.93 |
| 2020-04-09 | -41.10 |
| 2020-04-08 | -40.31 |
| 2020-04-07 | -43.21 |
| 2020-04-06 | -47.53 |
| 2020-04-03 | -48.59 |
| 2020-04-02 | -49.29 |
| 2020-04-01 | -48.23 |
| 2020-03-31 | -46.30 |
| 2020-03-30 | -47.62 |
| 2020-03-27 | -44.80 |
| 2020-03-26 | -46.21 |
| 2020-03-25 | -47.18 |
| 2020-03-24 | -47.44 |
| 2020-03-23 | -53.16 |
| 2020-03-20 | -52.37 |
| 2020-03-19 | -53.25 |
| 2020-03-18 | -49.11 |
| 2020-03-17 | -42.77 |
| 2020-03-16 | -39.08 |
| 2020-03-13 | -39.87 |
| 2020-03-12 | -36.79 |
| 2020-03-11 | -34.41 |
| 2020-03-10 | -31.95 |
| 2020-03-09 | -32.56 |
| 2020-03-06 | -30.45 |
| 2020-03-05 | -28.69 |
| 2020-03-04 | -24.46 |
| 2020-03-03 | -21.20 |
| 2020-03-02 | -20.68 |
| 2020-02-28 | -20.94 |
| 2020-02-27 | -19.53 |
| 2020-02-26 | -19.18 |
| 2020-02-25 | -18.74 |
| 2020-02-24 | -18.48 |
| 2020-02-21 | -12.58 |
| 2020-02-20 | -12.84 |
| 2020-02-19 | -17.77 |
| 2020-02-18 | -17.77 |
| 2020-02-17 | -18.48 |
| 2020-02-14 | -16.71 |
| 2020-02-13 | -16.10 |
| 2020-02-12 | -14.95 |
| 2020-02-11 | -17.68 |
| 2020-02-10 | -16.36 |
| 2020-02-07 | -16.45 |
| 2020-02-06 | -15.92 |
| 2020-02-05 | -19.36 |
| 2020-02-04 | -23.67 |
| 2020-02-03 | -24.73 |
| 2020-01-31 | -23.85 |
| 2020-01-30 | -23.49 |
| 2020-01-29 | -20.94 |
| 2020-01-24 | -15.57 |
| 2020-01-23 | -16.54 |
| 2020-01-22 | -15.92 |
| 2020-01-21 | -22.97 |
| 2020-01-20 | -20.41 |
| 2020-01-17 | -18.56 |
| 2020-01-16 | -17.60 |
| 2020-01-15 | -22.44 |
| 2020-01-14 | -23.05 |
| 2020-01-13 | -22.97 |
| 2020-01-10 | -23.23 |
| 2020-01-09 | -22.53 |
| 2020-01-08 | -23.05 |
| 2020-01-07 | -22.70 |
| 2020-01-06 | -22.53 |
| 2020-01-03 | -22.09 |
| 2020-01-02 | -22.26 |
| 2019-12-31 | -22.00 |
| 2019-12-30 | -21.82 |
| 2019-12-27 | -22.79 |
| 2019-12-24 | -21.73 |
| 2019-12-23 | -23.23 |
| 2019-12-20 | -22.17 |
| 2019-12-19 | -22.53 |
| 2019-12-18 | -22.26 |
| 2019-12-17 | -22.53 |
| 2019-12-16 | -22.79 |
| 2019-12-13 | -21.73 |
| 2019-12-12 | -24.46 |
| 2019-12-11 | -26.31 |
| 2019-12-10 | -24.73 |
| 2019-12-09 | -23.23 |
| 2019-12-06 | -21.73 |
| 2019-12-05 | -22.88 |
| 2019-12-04 | -24.73 |
| 2019-12-03 | -24.81 |
| 2019-12-02 | -24.99 |
| 2019-11-29 | -22.70 |
| 2019-11-28 | -22.35 |
| 2019-11-27 | -22.35 |
| 2019-11-26 | -23.05 |
| 2019-11-25 | -20.59 |
| 2019-11-22 | -21.47 |
| 2019-11-21 | -20.94 |
| 2019-11-20 | -21.43 |
| 2019-11-19 | -22.65 |
| 2019-11-18 | -21.69 |
| 2019-11-15 | -21.51 |
| 2019-11-14 | -20.99 |
| 2019-11-13 | -21.51 |
| 2019-11-12 | -21.43 |
| 2019-11-11 | -24.30 |
| 2019-11-08 | -23.26 |
| 2019-11-07 | -28.84 |
| 2019-11-06 | -35.99 |
| 2019-11-05 | -36.16 |
| 2019-11-04 | -37.21 |
| 2019-11-01 | -37.38 |
| 2019-10-31 | -37.47 |
| 2019-10-30 | -37.47 |
| 2019-10-29 | -37.65 |
| 2019-10-28 | -38.52 |
| 2019-10-25 | -38.43 |
| 2019-10-24 | -38.95 |
| 2019-10-23 | -38.78 |
| 2019-10-22 | -37.82 |
| 2019-10-21 | -38.34 |
| 2019-10-18 | -38.43 |
| 2019-10-17 | -38.17 |
| 2019-10-16 | -38.78 |
| 2019-10-15 | -39.39 |
| 2019-10-14 | -38.34 |
| 2019-10-11 | -38.43 |
| 2019-10-10 | -38.61 |
| 2019-10-09 | -38.87 |
| 2019-10-08 | -38.87 |
| 2019-10-04 | -39.30 |
| 2019-10-03 | -39.83 |
| 2019-10-02 | -37.65 |
| 2019-09-30 | -38.78 |
| 2019-09-27 | -36.95 |
| 2019-09-26 | -37.47 |
| 2019-09-25 | -39.04 |
| 2019-09-24 | -39.30 |
| 2019-09-23 | -36.16 |
| 2019-09-20 | -34.86 |
| 2019-09-19 | -36.86 |
| 2019-09-18 | -36.95 |
| 2019-09-17 | -38.61 |
| 2019-09-16 | -37.82 |
| 2019-09-13 | -35.99 |
| 2019-09-12 | -37.12 |
| 2019-09-11 | -36.77 |
| 2019-09-10 | -38.17 |
| 2019-09-09 | -37.73 |
| 2019-09-06 | -37.73 |
| 2019-09-05 | -39.39 |
| 2019-09-04 | -38.87 |
| 2019-09-03 | -39.83 |
| 2019-09-02 | -40.96 |
| 2019-08-30 | -42.62 |
| 2019-08-29 | -44.88 |
| 2019-08-28 | -45.49 |
| 2019-08-27 | -42.62 |
| 2019-08-26 | -43.23 |
| 2019-08-23 | -40.79 |
| 2019-08-22 | -38.87 |
| 2019-08-21 | -41.05 |
| 2019-08-20 | -40.09 |
| 2019-08-19 | -40.09 |
| 2019-08-16 | -43.05 |
| 2019-08-15 | -42.79 |
| 2019-08-14 | -44.80 |
| 2019-08-13 | -44.19 |
| 2019-08-12 | -42.18 |
| 2019-08-09 | -41.48 |
| 2019-08-08 | -40.44 |
| 2019-08-07 | -42.36 |
| 2019-08-06 | -42.01 |
| 2019-08-05 | -40.17 |
| 2019-08-02 | -38.08 |
| 2019-08-01 | -37.38 |
| 2019-07-31 | -38.17 |
| 2019-07-30 | -36.77 |
| 2019-07-29 | -38.69 |
| 2019-07-26 | -38.17 |
| 2019-07-25 | -37.21 |
| 2019-07-24 | -37.30 |
| 2019-07-23 | -39.04 |
| 2019-07-22 | -38.52 |
| 2019-07-19 | -37.21 |
| 2019-07-18 | -39.39 |
| 2019-07-17 | -37.91 |
| 2019-07-16 | -36.25 |
| 2019-07-15 | -35.90 |
| 2019-07-12 | -36.50 |
| 2019-07-11 | -35.99 |
| 2019-07-10 | -26.10 |
| 2019-07-09 | -29.51 |
| 2019-07-08 | -25.76 |
| 2019-07-05 | -24.05 |
| 2019-07-04 | -26.36 |
| 2019-07-03 | -27.55 |
| 2019-07-02 | -27.46 |
| 2019-06-28 | -28.91 |
| 2019-06-27 | -27.38 |
| 2019-06-26 | -28.83 |
| 2019-06-25 | -28.83 |
| 2019-06-24 | -30.02 |
| 2019-06-21 | -30.70 |
| 2019-06-20 | -31.73 |
| 2019-06-19 | -31.81 |
| 2019-06-18 | -34.20 |
| 2019-06-17 | -33.17 |
| 2019-06-14 | -32.49 |
| 2019-06-13 | -32.58 |
| 2019-06-12 | -32.15 |
| 2019-06-11 | -30.87 |
| 2019-06-10 | -32.32 |
| 2019-06-06 | -34.28 |
| 2019-06-05 | -35.56 |
| 2019-06-04 | -38.03 |
| 2019-06-03 | -35.65 |
| 2019-05-31 | -36.50 |
| 2019-05-30 | -35.39 |
| 2019-05-29 | -36.33 |
| 2019-05-28 | -35.99 |
| 2019-05-27 | -35.48 |
| 2019-05-24 | -36.84 |
| 2019-05-23 | -37.18 |
| 2019-05-22 | -36.50 |
| 2019-05-21 | -35.82 |
| 2019-05-20 | -36.50 |
| 2019-05-17 | -34.62 |
| 2019-05-16 | -31.47 |
| 2019-05-15 | -31.47 |
| 2019-05-14 | -32.49 |
| 2019-05-10 | -28.23 |
| 2019-05-09 | -28.23 |
| 2019-05-08 | -26.70 |
| 2019-05-07 | -26.78 |
| 2019-05-06 | -27.04 |
| 2019-05-03 | -23.12 |
| 2019-05-02 | -23.20 |
| 2019-04-30 | -21.41 |
| 2019-04-29 | -19.96 |
| 2019-04-26 | -21.16 |
| 2019-04-25 | -19.20 |
| 2019-04-24 | -19.37 |
| 2019-04-23 | -19.37 |
| 2019-04-18 | -16.98 |
| 2019-04-17 | -18.26 |
| 2019-04-16 | -18.60 |
| 2019-04-15 | -18.68 |
| 2019-04-12 | -18.94 |
| 2019-04-11 | -18.60 |
| 2019-04-10 | -16.47 |
| 2019-04-09 | -18.60 |
| 2019-04-08 | -18.60 |
| 2019-04-04 | -19.11 |
| 2019-04-03 | -18.51 |
| 2019-04-02 | -19.96 |
| 2019-04-01 | -20.90 |
| 2019-03-29 | -22.52 |
| 2019-03-28 | -22.69 |
| 2019-03-27 | -22.52 |
| 2019-03-26 | -22.69 |
| 2019-03-25 | -22.78 |
| 2019-03-22 | -21.16 |
| 2019-03-21 | -19.88 |
| 2019-03-20 | -20.13 |
| 2019-03-19 | -19.02 |
| 2019-03-18 | -19.45 |
| 2019-03-15 | -19.62 |
| 2019-03-14 | -20.05 |
| 2019-03-13 | -19.88 |
| 2019-03-12 | -19.45 |
| 2019-03-11 | -20.30 |
| 2019-03-08 | -19.96 |
| 2019-03-07 | -18.26 |
| 2019-03-06 | -17.83 |
| 2019-03-05 | -17.75 |
| 2019-03-04 | -17.15 |
| 2019-03-01 | -18.17 |
| 2019-02-28 | -18.34 |
| 2019-02-27 | -16.98 |
| 2019-02-26 | -17.06 |
| 2019-02-25 | -15.70 |
| 2019-02-22 | -16.81 |
| 2019-02-21 | -16.21 |
| 2019-02-20 | -16.89 |
| 2019-02-19 | -19.02 |
| 2019-02-18 | -16.89 |
| 2019-02-15 | -19.71 |
| 2019-02-14 | -18.34 |
| 2019-02-13 | -19.62 |
| 2019-02-12 | -21.33 |
| 2019-02-11 | -21.84 |
| 2019-02-08 | -21.24 |
| 2019-02-04 | -21.84 |
| 2019-02-01 | -21.50 |
| 2019-01-31 | -23.97 |
| 2019-01-30 | -26.61 |
| 2019-01-29 | -27.89 |
| 2019-01-28 | -26.53 |
| 2019-01-25 | -28.15 |
| 2019-01-24 | -27.89 |
| 2019-01-23 | -30.11 |
| 2019-01-22 | -27.55 |
| 2019-01-21 | -25.25 |
| 2019-01-18 | -25.67 |
| 2019-01-17 | -26.61 |
| 2019-01-16 | -25.33 |
| 2019-01-15 | -27.38 |
| 2019-01-14 | -33.43 |
| 2019-01-11 | -31.81 |
| 2019-01-10 | -32.07 |
| 2019-01-09 | -32.49 |
| 2019-01-08 | -31.90 |
| 2019-01-07 | -31.21 |
| 2019-01-04 | -32.24 |
| 2019-01-03 | -32.24 |
| 2019-01-02 | -32.66 |
| 2018-12-31 | -31.98 |
| 2018-12-28 | -32.41 |
| 2018-12-27 | -33.09 |
| 2018-12-24 | -32.49 |
| 2018-12-21 | -31.30 |
| 2018-12-20 | -31.64 |
| 2018-12-19 | -29.08 |
| 2018-12-18 | -28.74 |
| 2018-12-17 | -27.04 |
| 2018-12-14 | -28.23 |
| 2018-12-13 | -27.80 |
| 2018-12-12 | -27.12 |
| 2018-12-11 | -27.80 |
| 2018-12-10 | -27.46 |
| 2018-12-07 | -25.25 |
| 2018-12-06 | -23.71 |
| 2018-12-05 | -20.90 |
| 2018-12-04 | -22.01 |
| 2018-12-03 | -22.26 |
| 2018-11-30 | -25.42 |
| 2018-11-29 | -25.25 |
| 2018-11-28 | -25.16 |
| 2018-11-27 | -24.57 |
| 2018-11-26 | -24.91 |
| 2018-11-23 | -24.31 |
| 2018-11-22 | -23.29 |
| 2018-11-21 | -23.33 |
| 2018-11-20 | -24.68 |
| 2018-11-19 | -22.48 |
| 2018-11-16 | -23.24 |
| 2018-11-15 | -25.27 |
| 2018-11-14 | -26.45 |
| 2018-11-13 | -25.61 |
| 2018-11-12 | -27.04 |
| 2018-11-09 | -25.61 |
| 2018-11-08 | -19.53 |
| 2018-11-07 | -16.66 |
| 2018-11-06 | -12.61 |
| 2018-11-05 | -12.18 |
| 2018-11-02 | -14.29 |
| 2018-11-01 | -22.40 |
| 2018-10-31 | -25.86 |
| 2018-10-30 | -26.37 |
| 2018-10-29 | -25.78 |
| 2018-10-26 | -23.58 |
| 2018-10-25 | -24.00 |
| 2018-10-24 | -21.89 |
| 2018-10-23 | -20.37 |
| 2018-10-22 | -18.26 |
| 2018-10-19 | -19.02 |
| 2018-10-18 | -18.85 |
| 2018-10-16 | -18.52 |
| 2018-10-15 | -19.70 |
| 2018-10-12 | -20.20 |
| 2018-10-11 | -20.54 |
| 2018-10-10 | -15.35 |
| 2018-10-09 | -13.24 |
| 2018-10-08 | -11.34 |
| 2018-10-05 | -11.97 |
| 2018-10-04 | -11.34 |
| 2018-10-03 | -10.71 |
| 2018-10-02 | -11.34 |
| 2018-09-28 | -6.69 |
| 2018-09-27 | -9.02 |
| 2018-09-26 | -9.44 |
| 2018-09-24 | -9.65 |
| 2018-09-21 | -10.49 |
| 2018-09-20 | -8.59 |
| 2018-09-19 | -8.17 |
| 2018-09-18 | -8.81 |
| 2018-09-17 | -7.75 |
| 2018-09-14 | -8.17 |
| 2018-09-13 | -9.86 |
| 2018-09-12 | -12.18 |
| 2018-09-11 | -10.49 |
| 2018-09-10 | -9.86 |
| 2018-09-07 | -7.33 |
| 2018-09-06 | -3.74 |
| 2018-09-05 | -4.58 |
| 2018-09-04 | -2.05 |
| 2018-09-03 | -2.89 |
| 2018-08-31 | -2.89 |
| 2018-08-30 | -2.68 |
| 2018-08-29 | -2.05 |
| 2018-08-28 | -2.68 |
| 2018-08-27 | -1.21 |
| 2018-08-24 | 1.54 |
| 2018-08-23 | 3.23 |
| 2018-08-22 | 1.12 |
| 2018-08-21 | -2.89 |
| 2018-08-20 | -6.06 |
| 2018-08-17 | -10.92 |
| 2018-08-16 | -7.12 |
| 2018-08-15 | -6.48 |
| 2018-08-14 | -6.27 |
| 2018-08-13 | -6.27 |
| 2018-08-10 | -3.95 |
| 2018-08-09 | -3.11 |
| 2018-08-08 | -3.95 |
| 2018-08-07 | -3.53 |
| 2018-08-06 | -5.01 |
| 2018-08-03 | -3.53 |
| 2018-08-02 | -2.05 |
| 2018-08-01 | 0.69 |
| 2018-07-31 | -1.84 |
| 2018-07-30 | -0.36 |
| 2018-07-27 | -2.26 |
| 2018-07-26 | -2.64 |
| 2018-07-25 | -2.02 |
| 2018-07-24 | -5.14 |
| 2018-07-23 | -4.93 |
| 2018-07-20 | -5.97 |
| 2018-07-19 | -1.81 |
| 2018-07-18 | -5.76 |
| 2018-07-17 | -6.39 |
| 2018-07-16 | -5.55 |
| 2018-07-13 | -5.35 |
| 2018-07-12 | -5.14 |
| 2018-07-11 | -9.51 |
| 2018-07-10 | -6.39 |
| 2018-07-09 | -4.72 |
| 2018-07-06 | -8.05 |
| 2018-07-05 | -8.05 |
| 2018-07-04 | -6.80 |
| 2018-07-03 | -7.43 |
| 2018-06-29 | -4.93 |
| 2018-06-28 | -6.39 |
| 2018-06-27 | -5.35 |
| 2018-06-26 | 0.69 |
| 2018-06-25 | 2.98 |
| 2018-06-22 | -0.15 |
| 2018-06-21 | 1.31 |
| 2018-06-20 | 2.98 |
| 2018-06-19 | 2.77 |
| 2018-06-15 | 5.68 |
| 2018-06-14 | 9.63 |
| 2018-06-13 | 6.72 |
| 2018-06-12 | 1.10 |
| 2018-06-11 | 4.22 |
| 2018-06-08 | 7.55 |
| 2018-06-07 | 6.10 |
| 2018-06-06 | 1.52 |
| 2018-06-05 | 2.98 |
| 2018-06-04 | 0.48 |
| 2018-06-01 | 1.73 |
| 2018-05-31 | -0.15 |
| 2018-05-30 | 0.89 |
| 2018-05-29 | 5.06 |
| 2018-05-28 | 4.85 |
| 2018-05-25 | 4.22 |
| 2018-05-24 | 5.26 |
| 2018-05-23 | 5.06 |
| 2018-05-21 | 5.47 |
| 2018-05-18 | 6.10 |
| 2018-05-17 | 6.51 |
| 2018-05-16 | 10.26 |
| 2018-05-15 | 12.54 |
| 2018-05-14 | 12.13 |
| 2018-05-11 | 10.88 |
| 2018-05-10 | 9.22 |
| 2018-05-09 | 8.59 |
| 2018-05-08 | 3.81 |
| 2018-05-07 | 2.77 |
| 2018-05-04 | 5.68 |
| 2018-05-03 | 10.05 |
| 2018-05-02 | 11.71 |
| 2018-04-30 | 14.00 |
| 2018-04-27 | 10.05 |
| 2018-04-26 | 11.50 |
| 2018-04-25 | 13.79 |
| 2018-04-24 | 14.62 |
| 2018-04-23 | 16.08 |
| 2018-04-20 | 13.17 |
| 2018-04-19 | 15.04 |
| 2018-04-18 | 11.92 |
| 2018-04-17 | 13.79 |
| 2018-04-16 | 16.71 |
| 2018-04-13 | 17.12 |
| 2018-04-12 | 20.24 |
| 2018-04-11 | 13.58 |
| 2018-04-10 | 13.58 |
| 2018-04-09 | 14.21 |
| 2018-04-06 | 18.79 |
| 2018-04-04 | 25.03 |
| 2018-04-03 | 23.15 |
| 2018-03-29 | 22.53 |
| 2018-03-28 | 25.23 |
| 2018-03-27 | 28.56 |
| 2018-03-26 | 27.11 |
| 2018-03-23 | 23.99 |
| 2018-03-22 | 26.69 |
| 2018-03-21 | 25.23 |
| 2018-03-20 | 26.07 |
| 2018-03-19 | 27.94 |
| 2018-03-16 | 32.93 |
| 2018-03-15 | 30.02 |
| 2018-03-14 | 29.81 |
| 2018-03-13 | 34.80 |
| 2018-03-12 | 36.47 |
| 2018-03-09 | 34.18 |
| 2018-03-08 | 27.73 |
| 2018-03-07 | 26.69 |
| 2018-03-06 | 28.36 |
| 2018-03-05 | 23.99 |
| 2018-03-02 | 28.36 |
| 2018-03-01 | 30.23 |
| 2018-02-28 | 29.19 |
| 2018-02-27 | 31.06 |
| 2018-02-26 | 34.80 |
| 2018-02-23 | 36.26 |
| 2018-02-22 | 34.18 |
| 2018-02-21 | 31.68 |
| 2018-02-20 | 24.61 |
| 2018-02-15 | 22.74 |
| 2018-02-14 | 23.99 |
| 2018-02-13 | 27.52 |
| 2018-02-12 | 21.07 |
| 2018-02-09 | 22.11 |
| 2018-02-08 | 23.99 |
| 2018-02-07 | 26.69 |
| 2018-02-06 | 31.68 |
| 2018-02-05 | 35.01 |
| 2018-02-02 | 35.64 |
| 2018-02-01 | 32.31 |
| 2018-01-31 | 32.93 |
| 2018-01-30 | 32.31 |
| 2018-01-29 | 31.27 |
| 2018-01-26 | 32.31 |
| 2018-01-25 | 31.89 |
| 2018-01-24 | 31.48 |
| 2018-01-23 | 32.31 |
| 2018-01-22 | 33.97 |
| 2018-01-19 | 35.01 |
| 2018-01-18 | 33.56 |
| 2018-01-17 | 33.76 |
| 2018-01-16 | 35.64 |
| 2018-01-15 | 26.07 |
| 2018-01-12 | 26.07 |
| 2018-01-11 | 27.31 |
| 2018-01-10 | 28.77 |
| 2018-01-09 | 28.98 |
| 2018-01-08 | 28.15 |
| 2018-01-05 | 28.56 |
| 2018-01-04 | 28.98 |
| 2018-01-03 | 31.68 |
| 2018-01-02 | 32.52 |
| 2017-12-29 | 36.26 |
| 2017-12-28 | 31.06 |
| 2017-12-27 | 29.40 |
| 2017-12-22 | 28.77 |
| 2017-12-21 | 29.19 |
| 2017-12-20 | 28.56 |
| 2017-12-19 | 22.53 |
| 2017-12-18 | 23.36 |
| 2017-12-15 | 27.23 |
| 2017-12-14 | 26.40 |
| 2017-12-13 | 27.44 |
| 2017-12-12 | 26.20 |
| 2017-12-11 | 28.06 |
| 2017-12-08 | 27.02 |
| 2017-12-07 | 25.16 |
| 2017-12-06 | 22.47 |
| 2017-12-05 | 26.61 |
| 2017-12-04 | 27.44 |
| 2017-12-01 | 29.30 |
| 2017-11-30 | 27.65 |
| 2017-11-29 | 30.96 |
| 2017-11-28 | 31.78 |
| 2017-11-27 | 31.78 |
| 2017-11-24 | 34.89 |
| 2017-11-23 | 33.44 |
| 2017-11-22 | 35.92 |
| 2017-11-21 | 36.96 |
| 2017-11-20 | 34.89 |
| 2017-11-17 | 37.58 |
| 2017-11-16 | 35.51 |
| 2017-11-15 | 35.92 |
| 2017-11-14 | 34.27 |
| 2017-11-13 | 30.33 |
| 2017-11-10 | 31.58 |
| 2017-11-09 | 35.09 |
| 2017-11-08 | 40.68 |
| 2017-11-07 | 39.23 |
| 2017-11-06 | 38.40 |
| 2017-11-03 | 38.40 |
| 2017-11-02 | 38.40 |
| 2017-11-01 | 33.64 |
| 2017-10-31 | 30.13 |
| 2017-10-30 | 26.82 |
| 2017-10-27 | 27.85 |
| 2017-10-26 | 28.47 |
| 2017-10-25 | 26.20 |
| 2017-10-24 | 29.30 |
| 2017-10-23 | 29.09 |
| 2017-10-20 | 27.44 |
| 2017-10-19 | 25.37 |
| 2017-10-18 | 24.13 |
| 2017-10-17 | 28.47 |
| 2017-10-16 | 28.27 |
| 2017-10-13 | 27.02 |
| 2017-10-12 | 27.85 |
| 2017-10-11 | 28.89 |
| 2017-10-10 | 27.85 |
| 2017-10-09 | 25.37 |
| 2017-10-06 | 24.96 |
| 2017-10-04 | 23.51 |
| 2017-10-03 | 22.89 |
| 2017-09-29 | 23.51 |
| 2017-09-28 | 21.23 |
| 2017-09-27 | 21.23 |
| 2017-09-26 | 21.03 |
| 2017-09-25 | 18.13 |
| 2017-09-22 | 21.44 |
| 2017-09-21 | 22.47 |
| 2017-09-20 | 16.89 |
| 2017-09-19 | 16.89 |
| 2017-09-18 | 15.65 |
| 2017-09-15 | 16.89 |
| 2017-09-14 | 12.96 |
| 2017-09-13 | 14.61 |
| 2017-09-12 | 14.41 |
| 2017-09-11 | 13.78 |
| 2017-09-08 | 13.99 |
| 2017-09-07 | 12.96 |
| 2017-09-06 | 15.85 |
| 2017-09-05 | 15.85 |
| 2017-09-04 | 15.23 |
| 2017-09-01 | 18.75 |
| 2017-08-31 | 19.16 |
| 2017-08-30 | 16.27 |
| 2017-08-29 | 17.09 |
| 2017-08-28 | 15.85 |
| 2017-08-25 | 16.06 |
| 2017-08-24 | 17.51 |
| 2017-08-22 | 16.06 |
| 2017-08-21 | 16.89 |
| 2017-08-18 | 16.27 |
| 2017-08-17 | 18.13 |
| 2017-08-16 | 18.96 |
| 2017-08-15 | 18.13 |
| 2017-08-14 | 18.96 |
| 2017-08-11 | 18.96 |
| 2017-08-10 | 21.03 |
| 2017-08-09 | 24.13 |
| 2017-08-08 | 19.37 |
| 2017-08-07 | 18.96 |
| 2017-08-04 | 17.92 |
| 2017-08-03 | 15.23 |
| 2017-08-02 | 15.03 |
| 2017-08-01 | 13.78 |
| 2017-07-31 | 15.03 |
| 2017-07-28 | 14.41 |
| 2017-07-27 | 15.85 |
| 2017-07-26 | 15.27 |
| 2017-07-25 | 17.11 |
| 2017-07-24 | 18.34 |
| 2017-07-21 | 20.38 |
| 2017-07-20 | 21.41 |
| 2017-07-19 | 19.57 |
| 2017-07-18 | 16.09 |
| 2017-07-17 | 16.70 |
| 2017-07-14 | 17.52 |
| 2017-07-13 | 18.34 |
| 2017-07-12 | 18.95 |
| 2017-07-11 | 15.48 |
| 2017-07-10 | 13.64 |
| 2017-07-07 | 13.23 |
| 2017-07-06 | 11.80 |
| 2017-07-05 | 10.37 |
| 2017-07-04 | 9.55 |
| 2017-07-03 | 9.96 |
| 2017-06-30 | 10.98 |
| 2017-06-29 | 11.39 |
| 2017-06-28 | 10.37 |
| 2017-06-27 | 10.16 |
| 2017-06-26 | 13.03 |
| 2017-06-23 | 12.21 |
| 2017-06-22 | 12.41 |
| 2017-06-21 | 11.19 |
| 2017-06-20 | 11.19 |
| 2017-06-19 | 10.57 |
| 2017-06-16 | 11.19 |
| 2017-06-15 | 10.16 |
| 2017-06-14 | 10.37 |
| 2017-06-13 | 9.96 |
| 2017-06-12 | 10.98 |
| 2017-06-09 | 13.03 |
| 2017-06-08 | 15.48 |
| 2017-06-07 | 14.66 |
| 2017-06-06 | 14.46 |
| 2017-06-05 | 14.46 |
| 2017-06-02 | 15.68 |
| 2017-06-01 | 15.27 |
| 2017-05-31 | 14.87 |
| 2017-05-29 | 13.64 |
| 2017-05-26 | 12.62 |
| 2017-05-25 | 9.35 |
| 2017-05-24 | 8.12 |
| 2017-05-23 | 7.92 |
| 2017-05-22 | 7.92 |
| 2017-05-19 | 8.32 |
| 2017-05-18 | 9.14 |
| 2017-05-17 | -1.49 |
| 2017-05-16 | -0.67 |
| 2017-05-15 | -1.49 |
| 2017-05-12 | -2.10 |
| 2017-05-11 | -2.30 |
| 2017-05-10 | -0.87 |
| 2017-05-09 | -1.08 |
| 2017-05-08 | -1.49 |
| 2017-05-05 | -2.71 |
| 2017-05-04 | -2.10 |
| 2017-05-02 | 0.15 |
| 2017-04-28 | -2.10 |
| 2017-04-27 | -1.69 |
| 2017-04-26 | -1.49 |
| 2017-04-25 | -2.51 |
| 2017-04-24 | -1.89 |
| 2017-04-21 | -1.89 |
| 2017-04-20 | -1.49 |
| 2017-04-19 | -1.89 |
| 2017-04-18 | -2.10 |
| 2017-04-13 | -0.46 |
| 2017-04-12 | -0.26 |
| 2017-04-11 | -2.10 |
| 2017-04-10 | -2.71 |
| 2017-04-07 | -1.69 |
| 2017-04-06 | -2.30 |
| 2017-04-05 | 0.76 |
| 2017-04-03 | -4.14 |
| 2017-03-31 | -5.16 |
| 2017-03-30 | -1.49 |
| 2017-03-29 | -3.12 |
| 2017-03-28 | -2.71 |
| 2017-03-27 | -3.53 |
| 2017-03-24 | 0.97 |
| 2017-03-23 | -2.51 |
| 2017-03-22 | -5.98 |
| 2017-03-21 | -6.19 |
| 2017-03-20 | -7.21 |
| 2017-03-17 | -4.76 |
| 2017-03-16 | -7.21 |
| 2017-03-15 | -10.27 |
| 2017-03-14 | -10.68 |
| 2017-03-13 | -9.87 |
| 2017-03-10 | -11.30 |
| 2017-03-09 | -11.91 |
| 2017-03-08 | -10.89 |
| 2017-03-07 | -10.89 |
| 2017-03-06 | -12.32 |
| 2017-03-03 | -13.75 |
| 2017-03-02 | -11.50 |
| 2017-03-01 | -11.71 |
| 2017-02-28 | -9.05 |
| 2017-02-27 | -9.87 |
| 2017-02-24 | -10.27 |
| 2017-02-23 | -9.87 |
| 2017-02-22 | -12.52 |
| 2017-02-21 | -12.52 |
| 2017-02-20 | -10.48 |
| 2017-02-17 | -10.68 |
| 2017-02-16 | -10.89 |
| 2017-02-15 | -10.48 |
| 2017-02-14 | -9.05 |
| 2017-02-13 | -9.87 |
| 2017-02-10 | -12.32 |
| 2017-02-09 | -12.52 |
| 2017-02-08 | -14.77 |
| 2017-02-07 | -15.38 |
| 2017-02-06 | -14.98 |
| 2017-02-03 | -16.00 |
| 2017-02-02 | -16.81 |
| 2017-02-01 | -17.22 |
| 2017-01-27 | -15.38 |
| 2017-01-26 | -15.18 |
| 2017-01-25 | -15.59 |
| 2017-01-24 | -15.79 |
| 2017-01-23 | -16.61 |
| 2017-01-20 | -16.81 |
| 2017-01-19 | -15.59 |
| 2017-01-18 | -15.79 |
| 2017-01-17 | -16.20 |
| 2017-01-16 | -15.59 |
| 2017-01-13 | -15.38 |
| 2017-01-12 | -17.43 |
| 2017-01-11 | -19.39 |
| 2017-01-10 | -17.84 |
| 2017-01-09 | -17.22 |
| 2017-01-06 | -15.18 |
| 2017-01-05 | -14.16 |
| 2017-01-04 | -13.95 |
| 2017-01-03 | -17.84 |
| 2016-12-30 | -16.20 |
| 2016-12-29 | -16.61 |
| 2016-12-28 | -16.00 |
| 2016-12-23 | -17.22 |
| 2016-12-22 | -15.38 |
| 2016-12-21 | -12.11 |
| 2016-12-20 | -12.32 |
| 2016-12-19 | -11.71 |
| 2016-12-16 | -10.93 |
| 2016-12-15 | -11.33 |
| 2016-12-14 | -11.54 |
| 2016-12-13 | -11.13 |
| 2016-12-12 | -11.13 |
| 2016-12-09 | -10.32 |
| 2016-12-08 | -10.73 |
| 2016-12-07 | -10.32 |
| 2016-12-06 | -10.32 |
| 2016-12-05 | -10.93 |
| 2016-12-02 | -11.74 |
| 2016-12-01 | -10.32 |
| 2016-11-30 | -8.90 |
| 2016-11-29 | -9.31 |
| 2016-11-28 | -10.52 |
| 2016-11-25 | -9.71 |
| 2016-11-24 | -9.91 |
| 2016-11-23 | -9.91 |
| 2016-11-22 | -11.74 |
| 2016-11-21 | -10.52 |
| 2016-11-18 | -10.93 |
| 2016-11-17 | -11.74 |
| 2016-11-16 | -13.36 |
| 2016-11-15 | -18.23 |
| 2016-11-14 | -19.65 |
| 2016-11-11 | -21.28 |
| 2016-11-10 | -22.41 |
| 2016-11-09 | -26.88 |
| 2016-11-08 | -24.93 |
| 2016-11-07 | -25.42 |
| 2016-11-04 | -25.98 |
| 2016-11-03 | -25.74 |
| 2016-11-02 | -25.50 |
| 2016-11-01 | -24.36 |
| 2016-10-31 | -23.87 |
| 2016-10-28 | -22.49 |
| 2016-10-27 | -21.44 |
| 2016-10-26 | -20.22 |
| 2016-10-25 | -19.25 |
| 2016-10-24 | -19.17 |
| 2016-10-20 | -19.00 |
| 2016-10-19 | -18.84 |
| 2016-10-18 | -18.84 |
| 2016-10-17 | -19.00 |
| 2016-10-14 | -18.44 |
| 2016-10-13 | -19.33 |
| 2016-10-12 | -20.06 |
| 2016-10-11 | -19.98 |
| 2016-10-07 | -18.92 |
| 2016-10-06 | -19.00 |
| 2016-10-05 | -17.62 |
| 2016-10-04 | -19.33 |
| 2016-10-03 | -19.57 |
| 2016-09-30 | -19.73 |
| 2016-09-29 | -19.25 |
| 2016-09-28 | -18.84 |
| 2016-09-27 | -18.84 |
| 2016-09-26 | -18.44 |
| 2016-09-23 | -17.02 |
| 2016-09-22 | -16.61 |
| 2016-09-21 | -15.19 |
| 2016-09-20 | -14.38 |
| 2016-09-19 | -14.58 |
| 2016-09-15 | -14.99 |
| 2016-09-14 | -13.16 |
| 2016-09-13 | -14.58 |
| 2016-09-12 | -14.38 |
| 2016-09-09 | -10.73 |
| 2016-09-08 | -10.93 |
| 2016-09-07 | -11.33 |
| 2016-09-06 | -9.51 |
| 2016-09-05 | -13.16 |
| 2016-09-02 | -13.57 |
| 2016-09-01 | -13.97 |
| 2016-08-31 | -15.80 |
| 2016-08-30 | -14.58 |
| 2016-08-29 | -15.60 |
| 2016-08-26 | -15.19 |
| 2016-08-25 | -15.60 |
| 2016-08-24 | -15.39 |
| 2016-08-23 | -15.39 |
| 2016-08-22 | -15.39 |
| 2016-08-19 | -18.44 |
| 2016-08-18 | -21.76 |
| 2016-08-17 | -23.47 |
| 2016-08-16 | -23.87 |
| 2016-08-15 | -22.74 |
| 2016-08-12 | -23.22 |
| 2016-08-11 | -25.33 |
| 2016-08-10 | -24.93 |
| 2016-08-09 | -22.49 |
| 2016-08-08 | -22.66 |
| 2016-08-05 | -23.55 |
| 2016-08-04 | -22.09 |
| 2016-08-03 | -22.01 |
| 2016-08-01 | -22.01 |
| 2016-07-29 | -20.87 |
| 2016-07-28 | -19.65 |
| 2016-07-27 | -22.41 |
| 2016-07-26 | -23.53 |
| 2016-07-25 | -24.17 |
| 2016-07-22 | -24.33 |
| 2016-07-21 | -23.77 |
| 2016-07-20 | -23.45 |
| 2016-07-19 | -23.85 |
| 2016-07-18 | -23.21 |
| 2016-07-15 | -23.85 |
| 2016-07-14 | -26.72 |
| 2016-07-13 | -31.74 |
| 2016-07-12 | -31.58 |
| 2016-07-11 | -32.22 |
| 2016-07-08 | -31.90 |
| 2016-07-07 | -31.50 |
| 2016-07-06 | -33.42 |
| 2016-07-05 | -31.26 |
| 2016-07-04 | -30.47 |
| 2016-06-30 | -31.02 |
| 2016-06-29 | -28.79 |
| 2016-06-28 | -28.55 |
| 2016-06-27 | -28.07 |
| 2016-06-24 | -27.36 |
| 2016-06-23 | -27.12 |
| 2016-06-22 | -29.27 |
| 2016-06-21 | -29.83 |
| 2016-06-20 | -29.83 |
| 2016-06-17 | -33.58 |
| 2016-06-16 | -30.55 |
| 2016-06-15 | -28.07 |
| 2016-06-14 | -28.55 |
| 2016-06-13 | -27.83 |
| 2016-06-10 | -25.12 |
| 2016-06-08 | -25.44 |
| 2016-06-07 | -25.44 |
| 2016-06-06 | -25.92 |
| 2016-06-03 | -24.17 |
| 2016-06-02 | -24.49 |
| 2016-06-01 | -25.28 |
| 2016-05-31 | -24.41 |
| 2016-05-30 | -24.25 |
| 2016-05-27 | -23.21 |
| 2016-05-26 | -21.85 |
| 2016-05-25 | -21.69 |
| 2016-05-24 | -22.57 |
| 2016-05-23 | -20.58 |
| 2016-05-20 | -18.66 |
| 2016-05-19 | -18.27 |
| 2016-05-18 | -18.07 |
| 2016-05-17 | -13.08 |
| 2016-05-16 | -11.89 |
| 2016-05-13 | -14.68 |
| 2016-05-12 | -13.68 |
| 2016-05-11 | -12.88 |
| 2016-05-10 | -16.27 |
| 2016-05-09 | -14.48 |
| 2016-05-06 | -11.89 |
| 2016-05-05 | -11.69 |
| 2016-05-04 | -11.69 |
| 2016-05-03 | -9.49 |
| 2016-04-29 | -8.50 |
| 2016-04-28 | -8.70 |
| 2016-04-27 | -8.70 |
| 2016-04-26 | -8.50 |
| 2016-04-25 | -9.30 |
| 2016-04-22 | -9.10 |
| 2016-04-21 | -9.30 |
| 2016-04-20 | -9.89 |
| 2016-04-19 | -6.30 |
| 2016-04-18 | -6.30 |
| 2016-04-15 | -4.51 |
| 2016-04-14 | -1.72 |
| 2016-04-13 | -2.32 |
| 2016-04-12 | -0.52 |
| 2016-04-11 | -3.12 |
| 2016-04-08 | -4.31 |
| 2016-04-07 | -5.71 |
| 2016-04-06 | -7.90 |
| 2016-04-05 | -7.90 |
| 2016-04-01 | -6.90 |
| 2016-03-31 | -4.51 |
| 2016-03-30 | -5.31 |
| 2016-03-29 | -6.50 |
| 2016-03-24 | -4.11 |
| 2016-03-23 | -2.52 |
| 2016-03-22 | -3.12 |
| 2016-03-21 | -2.92 |
| 2016-03-18 | -2.72 |
| 2016-03-17 | -2.32 |
| 2016-03-16 | -2.72 |
| 2016-03-15 | -2.32 |
| 2016-03-14 | -3.12 |
| 2016-03-11 | -3.91 |
| 2016-03-10 | -6.70 |
| 2016-03-09 | -7.50 |
| 2016-03-08 | -6.90 |
| 2016-03-07 | -6.70 |
| 2016-03-04 | -6.70 |
| 2016-03-03 | -6.70 |
| 2016-03-02 | -8.10 |
| 2016-03-01 | -8.90 |
| 2016-02-29 | -7.50 |
| 2016-02-26 | -7.70 |
| 2016-02-25 | -6.11 |
| 2016-02-24 | -5.71 |
| 2016-02-23 | -5.11 |
| 2016-02-22 | -4.11 |
| 2016-02-19 | -3.91 |
| 2016-02-18 | -3.12 |
| 2016-02-17 | -4.11 |
| 2016-02-16 | -4.31 |
| 2016-02-15 | -6.70 |
| 2016-02-12 | -8.70 |
| 2016-02-11 | -9.10 |
| 2016-02-05 | -8.90 |
| 2016-02-04 | -10.09 |
| 2016-02-03 | -9.49 |
| 2016-02-02 | -8.50 |
| 2016-02-01 | -8.90 |
| 2016-01-29 | -8.50 |
| 2016-01-28 | -14.28 |
| 2016-01-27 | -15.08 |
| 2016-01-26 | -15.87 |
| 2016-01-25 | -13.08 |
| 2016-01-22 | -14.08 |
| 2016-01-21 | -14.28 |
| 2016-01-20 | -11.09 |
| 2016-01-19 | -8.10 |
| 2016-01-18 | -7.30 |
| 2016-01-15 | -6.30 |
| 2016-01-14 | -3.71 |
| 2016-01-13 | -0.72 |
| 2016-01-12 | -0.92 |
| 2016-01-11 | -0.92 |
| 2016-01-08 | 2.07 |
| 2016-01-07 | 4.06 |
| 2016-01-06 | 3.46 |
| 2016-01-05 | 3.86 |
| 2016-01-04 | 4.26 |
| 2015-12-31 | 5.86 |
| 2015-12-30 | 3.06 |
| 2015-12-29 | 4.66 |
| 2015-12-28 | 1.27 |
| 2015-12-24 | 2.87 |
| 2015-12-23 | 4.86 |
| 2015-12-22 | 2.87 |
| 2015-12-21 | 2.47 |
| 2015-12-18 | 5.06 |
| 2015-12-17 | 0.30 |
| 2015-12-16 | 1.29 |
| 2015-12-15 | 3.87 |
| 2015-12-14 | 3.08 |
| 2015-12-11 | 5.45 |
| 2015-12-10 | 6.84 |
| 2015-12-09 | 6.45 |
| 2015-12-08 | 8.23 |
| 2015-12-07 | 11.01 |
| 2015-12-04 | 9.02 |
| 2015-12-03 | 11.01 |
| 2015-12-02 | 10.61 |
| 2015-12-01 | 8.82 |
| 2015-11-30 | 11.40 |
| 2015-11-27 | 12.00 |
| 2015-11-26 | 9.82 |
| 2015-11-25 | 6.84 |
| 2015-11-24 | 3.87 |
| 2015-11-23 | 3.47 |
| 2015-11-20 | 3.87 |
| 2015-11-19 | 3.47 |
| 2015-11-18 | 3.27 |
| 2015-11-17 | 2.08 |
| 2015-11-16 | -1.68 |
| 2015-11-13 | 1.89 |
| 2015-11-12 | 0.70 |
| 2015-11-11 | -0.10 |
| 2015-11-10 | 2.88 |
| 2015-11-09 | 3.47 |
| 2015-11-06 | 4.46 |
| 2015-11-05 | 5.26 |
| 2015-11-04 | 12.99 |
| 2015-11-03 | 9.82 |
| 2015-11-02 | 10.61 |
| 2015-10-30 | 12.79 |
| 2015-10-29 | 12.99 |
| 2015-10-28 | 9.02 |
| 2015-10-27 | 7.04 |
| 2015-10-26 | 7.64 |
| 2015-10-23 | 9.42 |
| 2015-10-22 | 8.63 |
| 2015-10-20 | 7.04 |
| 2015-10-19 | 8.03 |
| 2015-10-16 | 5.06 |
| 2015-10-15 | 5.26 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 3.27 |
| 2015-10-12 | 3.67 |
| 2015-10-09 | 0.90 |
| 2015-10-08 | 2.08 |
| 2015-10-07 | 3.47 |
| 2015-10-06 | 0.50 |
| 2015-10-05 | 2.68 |
| 2015-10-02 | 2.48 |
| 2015-09-30 | 1.29 |
| 2015-09-29 | 4.46 |
| 2015-09-25 | 4.86 |
| 2015-09-24 | 5.65 |
| 2015-09-23 | 6.05 |
| 2015-09-22 | 7.04 |
| 2015-09-21 | 6.84 |
| 2015-09-18 | 8.03 |
| 2015-09-17 | 6.84 |
| 2015-09-16 | 7.83 |
| 2015-09-15 | 7.04 |
| 2015-09-14 | 6.64 |
| 2015-09-11 | 6.84 |
| 2015-09-10 | 7.83 |
| 2015-09-09 | 7.64 |
| 2015-09-08 | 9.62 |
| 2015-09-07 | 8.82 |
| 2015-09-04 | 9.62 |
| 2015-09-02 | 6.25 |
| 2015-09-01 | 6.64 |
| 2015-08-31 | 6.45 |
| 2015-08-28 | 5.85 |
| 2015-08-27 | 3.67 |
| 2015-08-26 | 1.29 |
| 2015-08-25 | 0.30 |
| 2015-08-24 | -0.10 |
| 2015-08-21 | 5.45 |
| 2015-08-20 | 7.04 |
| 2015-08-19 | 6.64 |
| 2015-08-18 | 7.64 |
| 2015-08-17 | 6.84 |
| 2015-08-14 | 8.23 |
| 2015-08-13 | 8.82 |
| 2015-08-12 | 5.85 |
| 2015-08-11 | 5.45 |
| 2015-08-10 | 4.66 |
| 2015-08-07 | 4.46 |
| 2015-08-06 | 4.86 |
| 2015-08-05 | 6.45 |
| 2015-08-04 | 3.27 |
| 2015-08-03 | 4.27 |
| 2015-07-31 | 4.27 |
| 2015-07-30 | 6.25 |
| 2015-07-29 | 6.84 |
| 2015-07-28 | 6.64 |
| 2015-07-27 | 5.45 |
| 2015-07-24 | 7.44 |
| 2015-07-23 | 7.64 |
| 2015-07-22 | 8.03 |
| 2015-07-21 | 7.44 |
| 2015-07-20 | 7.44 |
| 2015-07-17 | 6.25 |
| 2015-07-16 | 7.04 |
| 2015-07-15 | 3.51 |
| 2015-07-14 | -0.01 |
| 2015-07-13 | -1.97 |
| 2015-07-10 | -2.36 |
| 2015-07-09 | -5.68 |
| 2015-07-08 | -10.58 |
| 2015-07-07 | -7.05 |
| 2015-07-06 | -9.01 |
| 2015-07-03 | -6.27 |
| 2015-07-02 | -3.14 |
| 2015-06-30 | -2.36 |
| 2015-06-29 | -2.75 |
| 2015-06-26 | 0.77 |
| 2015-06-25 | 0.38 |
| 2015-06-24 | 3.32 |
| 2015-06-23 | 3.71 |
| 2015-06-22 | 2.34 |
| 2015-06-19 | -0.99 |
| 2015-06-18 | 0.38 |
| 2015-06-17 | -0.01 |
| 2015-06-16 | 1.75 |
| 2015-06-15 | 4.69 |
| 2015-06-12 | 6.45 |
| 2015-06-11 | 7.43 |
| 2015-06-10 | 6.45 |
| 2015-06-09 | 7.82 |
| 2015-06-08 | 9.38 |
| 2015-06-05 | 11.93 |
| 2015-06-04 | 12.71 |
| 2015-06-03 | 9.19 |
| 2015-06-02 | 9.58 |
| 2015-06-01 | 10.95 |
| 2015-05-29 | 8.80 |
| 2015-05-28 | 9.77 |
| 2015-05-27 | 9.77 |
| 2015-05-26 | 10.95 |
| 2015-05-22 | 11.93 |
| 2015-05-21 | 9.97 |
| 2015-05-20 | 11.73 |
| 2015-05-19 | 8.80 |
| 2015-05-18 | 8.21 |
| 2015-05-15 | 8.80 |
| 2015-05-14 | 9.58 |
| 2015-05-13 | 12.51 |
| 2015-05-12 | 13.10 |
| 2015-05-11 | 13.30 |
| 2015-05-08 | 11.53 |
| 2015-05-07 | 11.14 |
| 2015-05-06 | 13.30 |
| 2015-05-05 | 13.30 |
| 2015-05-04 | 14.27 |
| 2015-04-30 | 12.90 |
| 2015-04-29 | 11.14 |
| 2015-04-28 | 11.34 |
| 2015-04-27 | 12.32 |
| 2015-04-24 | 10.36 |
| 2015-04-23 | 11.53 |
| 2015-04-22 | 10.56 |
| 2015-04-21 | 10.95 |
| 2015-04-20 | 7.43 |
| 2015-04-17 | 10.75 |
| 2015-04-16 | 13.49 |
| 2015-04-15 | 12.71 |
| 2015-04-14 | 15.64 |
| 2015-04-13 | 12.51 |
| 2015-04-10 | 7.62 |
| 2015-04-09 | 10.75 |
| 2015-04-08 | 7.62 |
| 2015-04-02 | 7.62 |
| 2015-04-01 | 7.62 |
| 2015-03-31 | 6.84 |
| 2015-03-30 | 8.40 |
| 2015-03-27 | 8.99 |
| 2015-03-26 | 11.14 |
| 2015-03-25 | 6.45 |
| 2015-03-24 | 5.86 |
| 2015-03-23 | 5.08 |
| 2015-03-20 | 6.84 |
| 2015-03-19 | 6.64 |
| 2015-03-18 | 6.25 |
| 2015-03-17 | 6.64 |
| 2015-03-16 | 6.84 |
| 2015-03-13 | 7.03 |
| 2015-03-12 | 10.75 |
| 2015-03-11 | 9.77 |
| 2015-03-10 | 8.01 |
| 2015-03-09 | 10.36 |
| 2015-03-06 | 11.14 |
| 2015-03-05 | 10.95 |
| 2015-03-04 | 10.95 |
| 2015-03-03 | 11.73 |
| 2015-03-02 | 12.12 |
| 2015-02-27 | 10.56 |
| 2015-02-26 | 11.34 |
| 2015-02-25 | 8.80 |
| 2015-02-24 | 8.60 |
| 2015-02-23 | 9.19 |
| 2015-02-18 | 8.40 |
| 2015-02-17 | 8.01 |
| 2015-02-16 | 8.80 |
| 2015-02-13 | 8.01 |
| 2015-02-12 | 8.40 |
| 2015-02-11 | 8.60 |
| 2015-02-10 | 6.64 |
| 2015-02-09 | 6.64 |
| 2015-02-06 | 8.01 |
| 2015-02-05 | 8.01 |
| 2015-02-04 | 8.21 |
| 2015-02-03 | 8.80 |
| 2015-02-02 | 9.58 |
| 2015-01-30 | 10.75 |
| 2015-01-29 | 12.32 |
| 2015-01-28 | 12.90 |
| 2015-01-27 | 12.71 |
| 2015-01-26 | 12.90 |
| 2015-01-23 | 11.14 |
| 2015-01-22 | 8.40 |
| 2015-01-21 | 9.58 |
| 2015-01-20 | 10.56 |
| 2015-01-19 | 11.34 |
| 2015-01-16 | 10.95 |
| 2015-01-15 | 11.14 |
| 2015-01-14 | 11.14 |
| 2015-01-13 | 11.14 |
| 2015-01-12 | 10.56 |
| 2015-01-09 | 10.56 |
| 2015-01-08 | 11.34 |
| 2015-01-07 | 11.73 |
| 2015-01-06 | 10.95 |
| 2015-01-05 | 13.30 |
| 2015-01-02 | 14.27 |
| 2014-12-31 | 11.73 |
| 2014-12-30 | 11.53 |
| 2014-12-29 | 11.53 |
| 2014-12-24 | 10.75 |
| 2014-12-23 | 10.17 |
| 2014-12-22 | 13.49 |
| 2014-12-19 | 14.08 |
| 2014-12-18 | 13.69 |
| 2014-12-17 | 13.69 |
| 2014-12-16 | 14.51 |
| 2014-12-15 | 13.92 |
| 2014-12-12 | 13.34 |
| 2014-12-11 | 14.90 |
| 2014-12-10 | 15.29 |
| 2014-12-09 | 15.29 |
| 2014-12-08 | 16.46 |
| 2014-12-05 | 15.29 |
| 2014-12-04 | 16.65 |
| 2014-12-03 | 15.87 |
| 2014-12-02 | 14.90 |
| 2014-12-01 | 13.92 |
| 2014-11-28 | 16.85 |
| 2014-11-27 | 16.46 |
| 2014-11-26 | 16.85 |
| 2014-11-25 | 16.26 |
| 2014-11-24 | 16.07 |
| 2014-11-21 | 15.87 |
| 2014-11-20 | 15.68 |
| 2014-11-19 | 15.29 |
| 2014-11-18 | 15.48 |
| 2014-11-17 | 14.90 |
| 2014-11-14 | 14.51 |
| 2014-11-13 | 13.54 |
| 2014-11-12 | 12.37 |
| 2014-11-11 | 11.00 |
| 2014-11-10 | 10.22 |
| 2014-11-07 | 9.25 |
| 2014-11-06 | 8.28 |
| 2014-11-05 | 5.94 |
| 2014-11-04 | 2.05 |
| 2014-11-03 | 2.82 |
| 2014-10-31 | 2.24 |
| 2014-10-30 | 1.66 |
| 2014-10-29 | 1.46 |
| 2014-10-28 | 1.27 |
| 2014-10-27 | 1.85 |
| 2014-10-24 | 2.24 |
| 2014-10-23 | 3.60 |
| 2014-10-22 | 3.99 |
| 2014-10-21 | 3.99 |
| 2014-10-20 | 6.72 |
| 2014-10-17 | 3.60 |
| 2014-10-16 | 4.38 |
| 2014-10-15 | 3.99 |
| 2014-10-14 | 7.50 |
| 2014-10-13 | 5.16 |
| 2014-10-10 | 6.33 |
| 2014-10-09 | 9.25 |
| 2014-10-08 | 10.61 |
| 2014-10-07 | 13.54 |
| 2014-10-06 | 15.68 |
| 2014-10-03 | 16.85 |
| 2014-09-30 | 15.29 |
| 2014-09-29 | 16.46 |
| 2014-09-26 | 16.65 |
| 2014-09-25 | 17.24 |
| 2014-09-24 | 16.85 |
| 2014-09-23 | 16.85 |
| 2014-09-22 | 17.43 |
| 2014-09-19 | 16.85 |
| 2014-09-18 | 17.04 |
| 2014-09-17 | 16.85 |
| 2014-09-16 | 16.46 |
| 2014-09-15 | 16.65 |
| 2014-09-12 | 16.46 |
| 2014-09-11 | 16.26 |
| 2014-09-10 | 16.85 |
| 2014-09-08 | 17.04 |
| 2014-09-05 | 18.40 |
| 2014-09-04 | 20.35 |
| 2014-09-03 | 17.82 |
| 2014-09-02 | 17.24 |
| 2014-09-01 | 16.85 |
| 2014-08-29 | 17.82 |
| 2014-08-28 | 20.35 |
| 2014-08-27 | 20.74 |
| 2014-08-26 | 19.18 |
| 2014-08-25 | 17.82 |
| 2014-08-22 | 17.63 |
| 2014-08-21 | 17.63 |
| 2014-08-20 | 17.24 |
| 2014-08-19 | 17.43 |
| 2014-08-18 | 16.65 |
| 2014-08-15 | 16.85 |
| 2014-08-14 | 16.46 |
| 2014-08-13 | 17.24 |
| 2014-08-12 | 17.24 |
| 2014-08-11 | 16.26 |
| 2014-08-08 | 16.65 |
| 2014-08-07 | 16.65 |
| 2014-08-06 | 16.65 |
| 2014-08-05 | 17.24 |
| 2014-08-04 | 16.85 |
| 2014-08-01 | 16.65 |
| 2014-07-31 | 16.85 |
| 2014-07-30 | 16.85 |
| 2014-07-29 | 16.65 |
| 2014-07-28 | 16.85 |
| 2014-07-25 | 16.65 |
| 2014-07-24 | 16.07 |
| 2014-07-23 | 15.68 |
| 2014-07-22 | 15.68 |
| 2014-07-21 | 15.48 |
| 2014-07-18 | 15.68 |
| 2014-07-17 | 15.87 |
| 2014-07-16 | 16.32 |
| 2014-07-15 | 12.82 |
| 2014-07-14 | 10.92 |
| 2014-07-11 | 10.61 |
| 2014-07-10 | 10.14 |
| 2014-07-09 | 8.75 |
| 2014-07-08 | 9.83 |
| 2014-07-07 | 10.77 |
| 2014-07-04 | 10.92 |
| 2014-07-03 | 7.81 |
| 2014-07-02 | 7.97 |
| 2014-06-30 | 7.66 |
| 2014-06-27 | 7.97 |
| 2014-06-26 | 5.64 |
| 2014-06-25 | 4.55 |
| 2014-06-24 | 3.78 |
| 2014-06-23 | 2.69 |
| 2014-06-20 | 5.33 |
| 2014-06-19 | 4.86 |
| 2014-06-18 | 5.33 |
| 2014-06-17 | 3.62 |
| 2014-06-16 | 5.48 |
| 2014-06-13 | 6.11 |
| 2014-06-12 | 6.42 |
| 2014-06-11 | 6.26 |
| 2014-06-10 | 5.95 |
| 2014-06-09 | 7.04 |
| 2014-06-06 | 6.88 |
| 2014-06-05 | 5.48 |
| 2014-06-04 | 5.02 |
| 2014-06-03 | 4.40 |
| 2014-05-30 | 4.71 |
| 2014-05-29 | 4.24 |
| 2014-05-28 | 1.29 |
| 2014-05-27 | 0.67 |
| 2014-05-26 | 2.07 |
| 2014-05-23 | -0.11 |
| 2014-05-22 | -2.28 |
| 2014-05-21 | -4.30 |
| 2014-05-20 | -4.46 |
| 2014-05-19 | -5.23 |
| 2014-05-16 | 0.05 |
| 2014-05-15 | 20.09 |
| 2014-05-14 | 19.47 |
| 2014-05-13 | 17.45 |
| 2014-05-12 | 15.27 |
| 2014-05-09 | 14.03 |
| 2014-05-08 | 14.34 |
| 2014-05-07 | 14.34 |
| 2014-05-05 | 15.12 |
| 2014-05-02 | 14.18 |
| 2014-04-30 | 15.12 |
| 2014-04-29 | 14.81 |
| 2014-04-28 | 15.12 |
| 2014-04-25 | 17.45 |
| 2014-04-24 | 18.69 |
| 2014-04-23 | 14.96 |
| 2014-04-22 | 15.43 |
| 2014-04-17 | 14.49 |
| 2014-04-16 | 14.49 |
| 2014-04-15 | 12.79 |
| 2014-04-14 | 13.72 |
| 2014-04-11 | 13.72 |
| 2014-04-10 | 14.96 |
| 2014-04-09 | 15.74 |
| 2014-04-08 | 13.56 |
| 2014-04-07 | 13.10 |
| 2014-04-04 | 12.16 |
| 2014-04-03 | 15.74 |
| 2014-04-02 | 16.20 |
| 2014-04-01 | 13.72 |
| 2014-03-31 | 11.39 |
| 2014-03-28 | 10.46 |
| 2014-03-27 | 11.39 |
| 2014-03-26 | 9.06 |
| 2014-03-25 | 10.61 |
| 2014-03-24 | 7.50 |
| 2014-03-21 | 8.44 |
| 2014-03-20 | 3.78 |
| 2014-03-19 | 2.53 |
| 2014-03-18 | 7.19 |
| 2014-03-17 | 7.19 |
| 2014-03-14 | 7.97 |
| 2014-03-13 | 9.83 |
| 2014-03-12 | 15.89 |
| 2014-03-11 | 18.38 |
| 2014-03-10 | 17.29 |
| 2014-03-07 | 19.93 |
| 2014-03-06 | 19.62 |
| 2014-03-05 | 19.00 |
| 2014-03-04 | 16.67 |
| 2014-03-03 | 17.14 |
| 2014-02-28 | 17.14 |
| 2014-02-27 | 17.14 |
| 2014-02-26 | 16.83 |
| 2014-02-25 | 16.67 |
| 2014-02-24 | 16.67 |
| 2014-02-21 | 15.43 |
| 2014-02-20 | 13.25 |
| 2014-02-19 | 12.48 |
| 2014-02-18 | 11.70 |
| 2014-02-17 | 10.77 |
| 2014-02-14 | 12.32 |
| 2014-02-13 | 12.16 |
| 2014-02-12 | 14.03 |
| 2014-02-11 | 12.16 |
| 2014-02-10 | 11.85 |
| 2014-02-07 | 7.81 |
| 2014-02-06 | 9.06 |
| 2014-02-05 | 9.37 |
| 2014-02-04 | 9.21 |
| 2014-01-30 | 7.81 |
| 2014-01-29 | 7.81 |
| 2014-01-28 | 10.30 |
| 2014-01-27 | 7.81 |
| 2014-01-24 | 13.56 |
| 2014-01-23 | 14.49 |
| 2014-01-22 | 14.96 |
| 2014-01-21 | 18.53 |
| 2014-01-20 | 16.36 |
| 2014-01-17 | 19.16 |
| 2014-01-16 | 17.45 |
| 2014-01-15 | 12.63 |
| 2014-01-14 | 13.56 |
| 2014-01-13 | 12.32 |
| 2014-01-10 | 14.65 |
| 2014-01-09 | 13.10 |
| 2014-01-08 | 14.81 |
| 2014-01-07 | 15.74 |
| 2014-01-06 | 15.74 |
| 2014-01-03 | 15.74 |
| 2014-01-02 | 15.27 |
| 2013-12-31 | 16.51 |
| 2013-12-30 | 18.07 |
| 2013-12-27 | 15.74 |
| 2013-12-24 | 14.49 |
| 2013-12-23 | 13.56 |
| 2013-12-20 | 14.18 |
| 2013-12-19 | 15.43 |
| 2013-12-18 | 15.74 |
| 2013-12-17 | 16.67 |
| 2013-12-16 | 15.43 |
| 2013-12-13 | 16.51 |
| 2013-12-12 | 13.87 |
| 2013-12-11 | 11.39 |
| 2013-12-10 | 16.05 |
| 2013-12-09 | 15.74 |
| 2013-12-06 | 16.36 |
| 2013-12-05 | 15.12 |
| 2013-12-04 | 17.76 |
| 2013-12-03 | 12.94 |
| 2013-12-02 | 10.92 |
| 2013-11-29 | 8.75 |
| 2013-11-28 | 10.92 |
| 2013-11-27 | 11.39 |
| 2013-11-26 | 10.61 |
| 2013-11-25 | 7.04 |
| 2013-11-22 | 6.11 |
| 2013-11-21 | 6.73 |
| 2013-11-20 | 6.88 |
| 2013-11-19 | 0.51 |
| 2013-11-18 | 1.29 |
| 2013-11-15 | -1.50 |
| 2013-11-14 | -2.58 |
| 2013-11-13 | -0.11 |
| 2013-11-12 | -3.20 |
| 2013-11-11 | -5.21 |
| 2013-11-08 | -9.38 |
| 2013-11-07 | -13.56 |
| 2013-11-06 | -11.86 |
| 2013-11-05 | -12.94 |
| 2013-11-04 | -13.40 |
| 2013-11-01 | -14.33 |
| 2013-10-31 | -13.71 |
| 2013-10-30 | -15.88 |
| 2013-10-29 | -14.95 |
| 2013-10-28 | -15.41 |
| 2013-10-25 | -14.18 |
| 2013-10-24 | -11.55 |
| 2013-10-23 | -11.70 |
| 2013-10-22 | -11.55 |
| 2013-10-21 | -12.17 |
| 2013-10-18 | -12.48 |
| 2013-10-17 | -13.40 |
| 2013-10-16 | -14.02 |
| 2013-10-15 | -13.25 |
| 2013-10-11 | -13.25 |
| 2013-10-10 | -13.40 |
| 2013-10-09 | -12.63 |
| 2013-10-08 | -12.63 |
| 2013-10-07 | -12.01 |
| 2013-10-04 | -12.79 |
| 2013-10-03 | -12.01 |
| 2013-10-02 | -11.39 |
| 2013-09-30 | -13.25 |
| 2013-09-27 | -13.40 |
| 2013-09-26 | -13.40 |
| 2013-09-25 | -15.88 |
| 2013-09-24 | -16.03 |
| 2013-09-23 | -15.88 |
| 2013-09-19 | -17.12 |
| 2013-09-18 | -17.58 |
| 2013-09-17 | -17.12 |
| 2013-09-16 | -17.58 |
| 2013-09-13 | -17.12 |
| 2013-09-12 | -17.89 |
| 2013-09-11 | -18.35 |
| 2013-09-10 | -16.81 |
| 2013-09-09 | -17.12 |
| 2013-09-06 | -17.58 |
| 2013-09-05 | -17.89 |
| 2013-09-04 | -21.14 |
| 2013-09-03 | -20.05 |
| 2013-09-02 | -21.75 |
| 2013-08-30 | -21.29 |
| 2013-08-29 | -21.60 |
| 2013-08-28 | -22.37 |
| 2013-08-27 | -22.68 |
| 2013-08-26 | -21.45 |
| 2013-08-23 | -20.98 |
| 2013-08-22 | -22.53 |
| 2013-08-21 | -24.07 |
| 2013-08-20 | -24.23 |
| 2013-08-19 | -23.92 |
| 2013-08-16 | -23.92 |
| 2013-08-15 | -24.38 |
| 2013-08-13 | -25.62 |
| 2013-08-12 | -25.77 |
| 2013-08-09 | -25.93 |
| 2013-08-08 | -25.93 |
| 2013-08-07 | -26.24 |
| 2013-08-06 | -25.93 |
| 2013-08-05 | -24.85 |
| 2013-08-02 | -26.24 |
| 2013-08-01 | -28.25 |
| 2013-07-31 | -28.71 |
| 2013-07-30 | -29.49 |
| 2013-07-29 | -29.18 |
| 2013-07-26 | -30.41 |
| 2013-07-25 | -29.18 |
| 2013-07-24 | -28.56 |
| 2013-07-23 | -27.32 |
| 2013-07-22 | -27.48 |
| 2013-07-19 | -27.01 |
| 2013-07-18 | -27.32 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -24.23 |
| 2013-07-15 | -24.08 |
| 2013-07-12 | -24.23 |
| 2013-07-11 | -24.38 |
| 2013-07-10 | -24.08 |
| 2013-07-09 | -24.38 |
| 2013-07-08 | -25.14 |
| 2013-07-05 | -25.14 |
| 2013-07-04 | -25.14 |
| 2013-07-03 | -26.82 |
| 2013-07-02 | -26.51 |
| 2013-06-28 | -26.97 |
| 2013-06-27 | -26.82 |
| 2013-06-26 | -27.73 |
| 2013-06-25 | -27.58 |
| 2013-06-24 | -26.66 |
| 2013-06-21 | -26.21 |
| 2013-06-20 | -25.75 |
| 2013-06-19 | -25.14 |
| 2013-06-18 | -24.38 |
| 2013-06-17 | -25.14 |
| 2013-06-14 | -24.69 |
| 2013-06-13 | -25.29 |
| 2013-06-11 | -23.92 |
| 2013-06-10 | -23.92 |
| 2013-06-07 | -23.92 |
| 2013-06-06 | -24.08 |
| 2013-06-05 | -23.62 |
| 2013-06-04 | -21.95 |
| 2013-06-03 | -22.71 |
| 2013-05-31 | -22.40 |
| 2013-05-30 | -21.64 |
| 2013-05-29 | -21.49 |
| 2013-05-28 | -21.03 |
| 2013-05-27 | -21.49 |
| 2013-05-24 | -21.03 |
| 2013-05-23 | -21.19 |
| 2013-05-22 | -19.51 |
| 2013-05-21 | -17.84 |
| 2013-05-20 | -17.23 |
| 2013-05-16 | -19.36 |
| 2013-05-15 | -19.36 |
| 2013-05-14 | -18.60 |
| 2013-05-13 | -18.29 |
| 2013-05-10 | -17.84 |
| 2013-05-09 | -17.84 |
| 2013-05-08 | -17.23 |
| 2013-05-07 | -17.84 |
| 2013-05-06 | -17.69 |
| 2013-05-03 | -19.06 |
| 2013-05-02 | -18.90 |
| 2013-04-30 | -19.51 |
| 2013-04-29 | -20.58 |
| 2013-04-26 | -19.21 |
| 2013-04-25 | -18.45 |
| 2013-04-24 | -18.45 |
| 2013-04-23 | -18.90 |
| 2013-04-22 | -18.14 |
| 2013-04-19 | -19.21 |
| 2013-04-18 | -20.42 |
| 2013-04-17 | -19.82 |
| 2013-04-16 | -20.42 |
| 2013-04-15 | -20.12 |
| 2013-04-12 | -19.36 |
| 2013-04-11 | -18.14 |
| 2013-04-10 | -17.99 |
| 2013-04-09 | -17.84 |
| 2013-04-08 | -18.75 |
| 2013-04-05 | -17.08 |
| 2013-04-03 | -14.64 |
| 2013-04-02 | -14.49 |
| 2013-03-28 | -12.06 |
| 2013-03-27 | -9.77 |
| 2013-03-26 | -14.03 |
| 2013-03-25 | -13.58 |
| 2013-03-22 | -13.27 |
| 2013-03-21 | -13.43 |
| 2013-03-20 | -15.25 |
| 2013-03-19 | -16.16 |
| 2013-03-18 | -15.71 |
| 2013-03-15 | -15.56 |
| 2013-03-14 | -13.88 |
| 2013-03-13 | -15.25 |
| 2013-03-12 | -14.49 |
| 2013-03-11 | -13.73 |
| 2013-03-08 | -14.95 |
| 2013-03-07 | -15.25 |
| 2013-03-06 | -14.19 |
| 2013-03-05 | -14.03 |
| 2013-03-04 | -16.32 |
| 2013-03-01 | -16.32 |
| 2013-02-28 | -15.86 |
| 2013-02-27 | -16.47 |
| 2013-02-26 | -16.93 |
| 2013-02-25 | -16.01 |
| 2013-02-22 | -15.56 |
| 2013-02-21 | -14.95 |
| 2013-02-20 | -12.21 |
| 2013-02-19 | -16.93 |
| 2013-02-18 | -18.29 |
| 2013-02-15 | -17.53 |
| 2013-02-14 | -18.75 |
| 2013-02-08 | -18.45 |
| 2013-02-07 | -19.51 |
| 2013-02-06 | -19.06 |
| 2013-02-05 | -19.21 |
| 2013-02-04 | -18.29 |
| 2013-02-01 | -16.77 |
| 2013-01-31 | -16.62 |
| 2013-01-30 | -17.69 |
| 2013-01-29 | -19.82 |
| 2013-01-28 | -18.29 |
| 2013-01-25 | -18.29 |
| 2013-01-24 | -17.84 |
| 2013-01-23 | -17.08 |
| 2013-01-22 | -15.86 |
| 2013-01-21 | -15.10 |
| 2013-01-18 | -14.34 |
| 2013-01-17 | -12.97 |
| 2013-01-16 | -13.12 |
| 2013-01-15 | -12.36 |
| 2013-01-14 | -12.06 |
| 2013-01-11 | -13.27 |
| 2013-01-10 | -14.64 |
| 2013-01-09 | -16.16 |
| 2013-01-08 | -18.29 |
| 2013-01-07 | -17.38 |
| 2013-01-04 | -20.12 |
| 2013-01-03 | -20.73 |
| 2013-01-02 | -20.88 |
| 2012-12-31 | -21.49 |
| 2012-12-28 | -21.64 |
| 2012-12-27 | -21.49 |
| 2012-12-24 | -21.64 |
| 2012-12-21 | -20.88 |
| 2012-12-20 | -22.10 |
| 2012-12-19 | -21.64 |
| 2012-12-18 | -21.79 |
| 2012-12-17 | -22.25 |
| 2012-12-14 | -22.40 |
| 2012-12-13 | -22.85 |
| 2012-12-12 | -22.70 |
| 2012-12-11 | -22.70 |
| 2012-12-10 | -21.95 |
| 2012-12-07 | -21.79 |
| 2012-12-06 | -22.25 |
| 2012-12-05 | -22.10 |
| 2012-12-04 | -22.85 |
| 2012-12-03 | -21.49 |
| 2012-11-30 | -21.04 |
| 2012-11-29 | -20.58 |
| 2012-11-28 | -21.04 |
| 2012-11-27 | -20.74 |
| 2012-11-26 | -21.34 |
| 2012-11-23 | -22.85 |
| 2012-11-22 | -23.00 |
| 2012-11-21 | -22.85 |
| 2012-11-20 | -24.06 |
| 2012-11-19 | -24.21 |
| 2012-11-16 | -24.52 |
| 2012-11-15 | -24.21 |
| 2012-11-14 | -24.21 |
| 2012-11-13 | -27.09 |
| 2012-11-12 | -27.09 |
| 2012-11-09 | -26.18 |
| 2012-11-08 | -25.58 |
| 2012-11-07 | -24.21 |
| 2012-11-06 | -23.61 |
| 2012-11-05 | -23.91 |
| 2012-11-02 | -23.31 |
| 2012-11-01 | -24.37 |
| 2012-10-31 | -24.67 |
| 2012-10-30 | -24.97 |
| 2012-10-29 | -24.37 |
| 2012-10-26 | -23.91 |
| 2012-10-25 | -23.31 |
| 2012-10-24 | -21.95 |
| 2012-10-22 | -22.85 |
| 2012-10-19 | -22.40 |
| 2012-10-18 | -22.55 |
| 2012-10-17 | -22.85 |
| 2012-10-16 | -22.40 |
| 2012-10-15 | -22.85 |
| 2012-10-12 | -21.64 |
| 2012-10-11 | -21.04 |
| 2012-10-10 | -20.13 |
| 2012-10-09 | -21.95 |
| 2012-10-08 | -22.40 |
| 2012-10-05 | -21.79 |
| 2012-10-04 | -24.21 |
| 2012-10-03 | -24.67 |
| 2012-09-28 | -23.31 |
| 2012-09-27 | -25.42 |
| 2012-09-26 | -25.73 |
| 2012-09-25 | -24.97 |
| 2012-09-24 | -25.12 |
| 2012-09-21 | -24.97 |
| 2012-09-20 | -24.97 |
| 2012-09-19 | -24.67 |
| 2012-09-18 | -24.21 |
| 2012-09-17 | -25.27 |
| 2012-09-14 | -24.37 |
| 2012-09-13 | -24.67 |
| 2012-09-12 | -26.94 |
| 2012-09-11 | -27.39 |
| 2012-09-10 | -27.39 |
| 2012-09-07 | -29.21 |
| 2012-09-06 | -29.66 |
| 2012-09-05 | -30.27 |
| 2012-09-04 | -29.81 |
| 2012-09-03 | -29.51 |
| 2012-08-31 | -31.17 |
| 2012-08-30 | -31.32 |
| 2012-08-29 | -31.02 |
| 2012-08-28 | -31.63 |
| 2012-08-27 | -32.08 |
| 2012-08-24 | -33.14 |
| 2012-08-23 | -32.53 |
| 2012-08-22 | -32.53 |
| 2012-08-21 | -32.53 |
| 2012-08-20 | -33.14 |
| 2012-08-17 | -33.29 |
| 2012-08-16 | -33.74 |
| 2012-08-15 | -33.74 |
| 2012-08-14 | -33.44 |
| 2012-08-13 | -33.74 |
| 2012-08-10 | -33.14 |
| 2012-08-09 | -33.14 |
| 2012-08-08 | -32.53 |
| 2012-08-07 | -31.93 |
| 2012-08-06 | -31.93 |
| 2012-08-03 | -31.93 |
| 2012-08-02 | -31.93 |
| 2012-08-01 | -31.78 |
| 2012-07-31 | -31.17 |
| 2012-07-30 | -32.08 |
| 2012-07-27 | -32.53 |
| 2012-07-26 | -33.59 |
| 2012-07-25 | -32.38 |
| 2012-07-24 | -33.14 |
| 2012-07-23 | -33.74 |
| 2012-07-20 | -33.29 |
| 2012-07-19 | -33.59 |
| 2012-07-18 | -32.99 |
| 2012-07-17 | -32.99 |
| 2012-07-16 | -32.99 |
| 2012-07-13 | -31.48 |
| 2012-07-12 | -30.72 |
| 2012-07-11 | -30.72 |
| 2012-07-10 | -31.31 |
| 2012-07-09 | -30.87 |
| 2012-07-06 | -30.57 |
| 2012-07-05 | -29.08 |
| 2012-07-04 | -28.63 |
| 2012-07-03 | -28.48 |
| 2012-06-29 | -29.83 |
| 2012-06-28 | -30.57 |
| 2012-06-27 | -30.27 |
| 2012-06-26 | -30.87 |
| 2012-06-25 | -29.97 |
| 2012-06-22 | -29.83 |
| 2012-06-21 | -29.68 |
| 2012-06-20 | -29.38 |
| 2012-06-19 | -29.83 |
| 2012-06-18 | -30.12 |
| 2012-06-15 | -30.12 |
| 2012-06-14 | -29.83 |
| 2012-06-13 | -30.12 |
| 2012-06-12 | -30.57 |
| 2012-06-11 | -31.61 |
| 2012-06-08 | -31.61 |
| 2012-06-07 | -31.02 |
| 2012-06-06 | -31.46 |
| 2012-06-05 | -30.42 |
| 2012-06-04 | -29.97 |
| 2012-06-01 | -30.57 |
| 2012-05-31 | -29.97 |
| 2012-05-30 | -29.23 |
| 2012-05-29 | -28.63 |
| 2012-05-28 | -30.42 |
| 2012-05-25 | -30.27 |
| 2012-05-24 | -29.83 |
| 2012-05-23 | -28.93 |
| 2012-05-22 | -29.53 |
| 2012-05-21 | -30.87 |
| 2012-05-18 | -31.02 |
| 2012-05-17 | -29.08 |
| 2012-05-16 | -29.68 |
| 2012-05-15 | -29.08 |
| 2012-05-14 | -29.53 |
| 2012-05-11 | -28.34 |
| 2012-05-10 | -28.19 |
| 2012-05-09 | -28.04 |
| 2012-05-08 | -25.95 |
| 2012-05-07 | -26.10 |
| 2012-05-04 | -24.01 |
| 2012-05-03 | -24.16 |
| 2012-05-02 | -25.65 |
| 2012-04-30 | -27.29 |
| 2012-04-27 | -28.19 |
| 2012-04-26 | -27.89 |
| 2012-04-25 | -28.48 |
| 2012-04-24 | -28.04 |
| 2012-04-23 | -28.48 |
| 2012-04-20 | -28.48 |
| 2012-04-19 | -29.08 |
| 2012-04-18 | -28.93 |
| 2012-04-17 | -29.23 |
| 2012-04-16 | -29.38 |
| 2012-04-13 | -28.63 |
| 2012-04-12 | -29.83 |
| 2012-04-11 | -29.38 |
| 2012-04-10 | -28.04 |
| 2012-04-05 | -28.04 |
| 2012-04-03 | -28.34 |
| 2012-04-02 | -29.23 |
| 2012-03-30 | -28.04 |
| 2012-03-29 | -27.89 |
| 2012-03-28 | -29.53 |
| 2012-03-27 | -28.93 |
| 2012-03-26 | -29.23 |
| 2012-03-23 | -29.08 |
| 2012-03-22 | -28.63 |
| 2012-03-21 | -28.48 |
| 2012-03-20 | -29.53 |
| 2012-03-19 | -29.23 |
| 2012-03-16 | -28.48 |
| 2012-03-15 | -29.68 |
| 2012-03-14 | -28.34 |
| 2012-03-13 | -30.27 |
| 2012-03-12 | -30.42 |
| 2012-03-09 | -30.42 |
| 2012-03-08 | -30.42 |
| 2012-03-07 | -31.17 |
| 2012-03-06 | -31.17 |
| 2012-03-05 | -30.72 |
| 2012-03-02 | -29.23 |
| 2012-03-01 | -30.57 |
| 2012-02-29 | -30.72 |
| 2012-02-28 | -30.87 |
| 2012-02-27 | -30.87 |
| 2012-02-24 | -29.23 |
| 2012-02-23 | -30.72 |
| 2012-02-22 | -30.12 |
| 2012-02-21 | -29.38 |
| 2012-02-20 | -29.97 |
| 2012-02-17 | -28.19 |
| 2012-02-16 | -28.93 |
| 2012-02-15 | -31.17 |
| 2012-02-14 | -31.31 |
| 2012-02-13 | -30.72 |
| 2012-02-10 | -30.87 |
| 2012-02-09 | -29.97 |
| 2012-02-08 | -31.31 |
| 2012-02-07 | -32.95 |
| 2012-02-06 | -31.17 |
| 2012-02-03 | -31.02 |
| 2012-02-02 | -30.57 |
| 2012-02-01 | -32.06 |
| 2012-01-31 | -31.61 |
| 2012-01-30 | -32.80 |
| 2012-01-27 | -30.57 |
| 2012-01-26 | -28.93 |
| 2012-01-20 | -29.38 |
| 2012-01-19 | -29.68 |
| 2012-01-18 | -29.23 |
| 2012-01-17 | -29.38 |
| 2012-01-16 | -30.12 |
| 2012-01-13 | -29.23 |
| 2012-01-12 | -31.46 |
| 2012-01-11 | -32.95 |
| 2012-01-10 | -33.55 |
| 2012-01-09 | -32.66 |
| 2012-01-06 | -33.10 |
| 2012-01-05 | -34.15 |
| 2012-01-04 | -33.40 |
| 2012-01-03 | -35.19 |
| 2011-12-30 | -36.08 |
| 2011-12-29 | -36.53 |
| 2011-12-28 | -35.78 |
| 2011-12-23 | -36.68 |
| 2011-12-22 | -35.93 |
| 2011-12-21 | -35.93 |
| 2011-12-20 | -36.53 |
| 2011-12-19 | -37.42 |
| 2011-12-16 | -36.68 |
| 2011-12-15 | -35.93 |
| 2011-12-14 | -36.38 |
| 2011-12-13 | -36.53 |
| 2011-12-12 | -36.08 |
| 2011-12-09 | -36.08 |
| 2011-12-08 | -34.90 |
| 2011-12-07 | -35.94 |
| 2011-12-06 | -39.04 |
| 2011-12-05 | -38.30 |
| 2011-12-02 | -37.86 |
| 2011-12-01 | -38.45 |
| 2011-11-30 | -38.16 |
| 2011-11-29 | -38.90 |
| 2011-11-28 | -40.08 |
| 2011-11-25 | -39.78 |
| 2011-11-24 | -39.34 |
| 2011-11-23 | -38.60 |
| 2011-11-22 | -38.30 |
| 2011-11-21 | -38.01 |
| 2011-11-18 | -38.30 |
| 2011-11-17 | -37.71 |
| 2011-11-16 | -36.97 |
| 2011-11-15 | -36.82 |
| 2011-11-14 | -36.23 |
| 2011-11-11 | -37.27 |
| 2011-11-10 | -37.86 |
| 2011-11-09 | -35.79 |
| 2011-11-08 | -35.79 |
| 2011-11-07 | -34.75 |
| 2011-11-04 | -35.05 |
| 2011-11-03 | -35.64 |
| 2011-11-02 | -33.57 |
| 2011-11-01 | -33.42 |
| 2011-10-31 | -31.79 |
| 2011-10-28 | -33.27 |
| 2011-10-27 | -33.13 |
| 2011-10-26 | -33.42 |
| 2011-10-25 | -34.75 |
| 2011-10-24 | -35.05 |
| 2011-10-21 | -36.53 |
| 2011-10-20 | -37.86 |
| 2011-10-19 | -37.12 |
| 2011-10-18 | -38.45 |
| 2011-10-17 | -36.08 |
| 2011-10-14 | -36.53 |
| 2011-10-13 | -35.05 |
| 2011-10-12 | -38.60 |
| 2011-10-11 | -39.49 |
| 2011-10-10 | -41.56 |
| 2011-10-07 | -40.52 |
| 2011-10-06 | -43.78 |
| 2011-10-04 | -44.37 |
| 2011-10-03 | -44.52 |
| 2011-09-30 | -41.71 |
| 2011-09-28 | -41.71 |
| 2011-09-27 | -40.38 |
| 2011-09-26 | -40.67 |
| 2011-09-23 | -38.75 |
| 2011-09-22 | -39.78 |
| 2011-09-21 | -38.30 |
| 2011-09-20 | -37.71 |
| 2011-09-19 | -37.56 |
| 2011-09-16 | -38.01 |
| 2011-09-15 | -38.01 |
| 2011-09-14 | -37.12 |
| 2011-09-12 | -36.82 |
| 2011-09-09 | -35.20 |
| 2011-09-08 | -35.35 |
| 2011-09-07 | -36.82 |
| 2011-09-06 | -38.75 |
| 2011-09-05 | -38.75 |
| 2011-09-02 | -38.75 |
| 2011-09-01 | -38.45 |
| 2011-08-31 | -38.90 |
| 2011-08-30 | -40.67 |
| 2011-08-29 | -42.30 |
| 2011-08-26 | -43.93 |
| 2011-08-25 | -43.78 |
| 2011-08-24 | -43.93 |
| 2011-08-23 | -42.74 |
| 2011-08-22 | -45.70 |
| 2011-08-19 | -45.41 |
| 2011-08-18 | -43.78 |
| 2011-08-17 | -42.89 |
| 2011-08-16 | -43.33 |
| 2011-08-15 | -42.89 |
| 2011-08-12 | -45.41 |
| 2011-08-11 | -45.85 |
| 2011-08-10 | -45.26 |
| 2011-08-09 | -43.93 |
| 2011-08-08 | -41.26 |
| 2011-08-05 | -37.27 |
| 2011-08-04 | -34.61 |
| 2011-08-03 | -36.08 |
| 2011-08-02 | -34.16 |
| 2011-08-01 | -32.98 |
| 2011-07-29 | -32.09 |
| 2011-07-28 | -31.50 |
| 2011-07-27 | -31.65 |
| 2011-07-26 | -31.20 |
| 2011-07-25 | -32.53 |
| 2011-07-22 | -32.39 |
| 2011-07-21 | -34.01 |
| 2011-07-20 | -32.98 |
| 2011-07-19 | -29.57 |
| 2011-07-18 | -28.69 |
| 2011-07-15 | -27.36 |
| 2011-07-14 | -28.69 |
| 2011-07-13 | -27.06 |
| 2011-07-12 | -28.39 |
| 2011-07-11 | -26.76 |
| 2011-07-08 | -25.28 |
| 2011-07-07 | -23.53 |
| 2011-07-06 | -24.70 |
| 2011-07-05 | -23.97 |
| 2011-07-04 | -23.38 |
| 2011-06-30 | -23.97 |
| 2011-06-29 | -24.26 |
| 2011-06-28 | -25.14 |
| 2011-06-27 | -27.48 |
| 2011-06-24 | -26.89 |
| 2011-06-23 | -28.06 |
| 2011-06-22 | -27.62 |
| 2011-06-21 | -27.48 |
| 2011-06-20 | -28.21 |
| 2011-06-17 | -27.92 |
| 2011-06-16 | -26.45 |
| 2011-06-15 | -26.02 |
| 2011-06-14 | -28.35 |
| 2011-06-13 | -27.92 |
| 2011-06-10 | -26.75 |
| 2011-06-09 | -28.06 |
| 2011-06-08 | -26.45 |
| 2011-06-07 | -24.99 |
| 2011-06-03 | -24.55 |
| 2011-06-02 | -23.09 |
| 2011-06-01 | -22.94 |
| 2011-05-31 | -29.96 |
| 2011-05-30 | -30.11 |
| 2011-05-27 | -34.06 |
| 2011-05-26 | -32.16 |
| 2011-05-25 | -32.30 |
| 2011-05-24 | -32.16 |
| 2011-05-23 | -31.72 |
| 2011-05-20 | -31.72 |
| 2011-05-19 | -32.16 |
| 2011-05-18 | -30.11 |
| 2011-05-17 | -29.67 |
| 2011-05-16 | -28.94 |
| 2011-05-13 | -29.52 |
| 2011-05-12 | -29.82 |
| 2011-05-11 | -29.09 |
| 2011-05-09 | -28.06 |
| 2011-05-06 | -28.06 |
| 2011-05-05 | -29.96 |
| 2011-05-04 | -31.72 |
| 2011-05-03 | -31.72 |
| 2011-04-29 | -30.40 |
| 2011-04-28 | -29.09 |
| 2011-04-27 | -28.79 |
| 2011-04-26 | -27.62 |
| 2011-04-21 | -27.62 |
| 2011-04-20 | -27.92 |
| 2011-04-19 | -28.65 |
| 2011-04-18 | -27.62 |
| 2011-04-15 | -27.04 |
| 2011-04-14 | -28.06 |
| 2011-04-13 | -27.77 |
| 2011-04-12 | -29.09 |
| 2011-04-11 | -27.77 |
| 2011-04-08 | -27.19 |
| 2011-04-07 | -28.35 |
| 2011-04-06 | -27.92 |
| 2011-04-04 | -31.28 |
| 2011-04-01 | -33.18 |
| 2011-03-31 | -33.33 |
| 2011-03-30 | -32.89 |
| 2011-03-29 | -33.76 |
| 2011-03-28 | -32.01 |
| 2011-03-25 | -31.43 |
| 2011-03-24 | -32.01 |
| 2011-03-23 | -31.72 |
| 2011-03-22 | -35.08 |
| 2011-03-21 | -34.93 |
| 2011-03-18 | -35.67 |
| 2011-03-17 | -37.86 |
| 2011-03-16 | -33.76 |
| 2011-03-15 | -33.47 |
| 2011-03-14 | -30.69 |
| 2011-03-11 | -31.86 |
| 2011-03-10 | -30.55 |
| 2011-03-09 | -30.69 |
| 2011-03-08 | -33.18 |
| 2011-03-07 | -31.72 |
| 2011-03-04 | -29.82 |
| 2011-03-03 | -31.28 |
| 2011-03-02 | -31.43 |
| 2011-03-01 | -29.96 |
| 2011-02-28 | -28.35 |
| 2011-02-25 | -28.35 |
| 2011-02-24 | -29.52 |
| 2011-02-23 | -26.31 |
| 2011-02-22 | -24.99 |
| 2011-02-21 | -22.94 |
| 2011-02-18 | -24.99 |
| 2011-02-17 | -22.21 |
| 2011-02-16 | -23.09 |
| 2011-02-15 | -22.65 |
| 2011-02-14 | -21.63 |
| 2011-02-11 | -24.11 |
| 2011-02-10 | -21.19 |
| 2011-02-09 | -17.97 |
| 2011-02-08 | -17.97 |
| 2011-02-07 | -16.80 |
| 2011-02-02 | -15.78 |
| 2011-02-01 | -19.00 |
| 2011-01-31 | -18.85 |
| 2011-01-28 | -18.85 |
| 2011-01-27 | -18.27 |
| 2011-01-26 | -17.83 |
| 2011-01-25 | -16.22 |
| 2011-01-24 | -18.27 |
| 2011-01-21 | -15.20 |
| 2011-01-20 | -13.15 |
| 2011-01-19 | -12.42 |
| 2011-01-18 | -15.49 |
| 2011-01-17 | -14.90 |
| 2011-01-14 | -14.46 |
| 2011-01-13 | -13.73 |
| 2011-01-12 | -13.88 |
| 2011-01-11 | -13.73 |
| 2011-01-10 | -12.71 |
| 2011-01-07 | -12.71 |
| 2011-01-06 | -12.27 |
| 2011-01-05 | -12.12 |
| 2011-01-04 | -15.20 |
| 2011-01-03 | -15.49 |
| 2010-12-31 | -18.70 |
| 2010-12-30 | -19.58 |
| 2010-12-29 | -20.46 |
| 2010-12-28 | -20.75 |
| 2010-12-24 | -19.73 |
| 2010-12-23 | -18.27 |
| 2010-12-22 | -18.12 |
| 2010-12-21 | -18.99 |
| 2010-12-20 | -21.46 |
| 2010-12-17 | -19.72 |
| 2010-12-16 | -20.59 |
| 2010-12-15 | -16.96 |
| 2010-12-14 | -16.67 |
| 2010-12-13 | -20.74 |
| 2010-12-10 | -21.03 |
| 2010-12-09 | -19.86 |
| 2010-12-08 | -19.43 |
| 2010-12-07 | -16.23 |
| 2010-12-06 | -17.25 |
| 2010-12-03 | -16.96 |
| 2010-12-02 | -17.39 |
| 2010-12-01 | -16.52 |
| 2010-11-30 | -16.37 |
| 2010-11-29 | -25.97 |
| 2010-11-26 | -26.70 |
| 2010-11-25 | -27.43 |
| 2010-11-24 | -25.97 |
| 2010-11-23 | -28.88 |
| 2010-11-22 | -30.34 |
| 2010-11-19 | -30.34 |
| 2010-11-18 | -29.90 |
| 2010-11-17 | -32.95 |
| 2010-11-16 | -31.21 |
| 2010-11-15 | -32.52 |
| 2010-11-12 | -31.21 |
| 2010-11-11 | -29.32 |
| 2010-11-10 | -29.75 |
| 2010-11-09 | -28.59 |
| 2010-11-08 | -27.86 |
| 2010-11-05 | -28.74 |
| 2010-11-04 | -28.15 |
| 2010-11-03 | -29.46 |
| 2010-11-02 | -38.63 |
| 2010-11-01 | -38.63 |
| 2010-10-29 | -40.66 |
| 2010-10-28 | -39.35 |
| 2010-10-27 | -39.79 |
| 2010-10-26 | -39.50 |
| 2010-10-25 | -39.06 |
| 2010-10-22 | -39.21 |
| 2010-10-21 | -38.34 |
| 2010-10-20 | -38.04 |
| 2010-10-19 | -37.32 |
| 2010-10-18 | -38.04 |
| 2010-10-15 | -39.21 |
| 2010-10-14 | -39.50 |
| 2010-10-13 | -40.08 |
| 2010-10-12 | -39.35 |
| 2010-10-11 | -38.63 |
| 2010-10-08 | -38.77 |
| 2010-10-07 | -37.03 |
| 2010-10-06 | -37.03 |
| 2010-10-05 | -37.46 |
| 2010-10-04 | -38.19 |
| 2010-09-30 | -40.37 |
| 2010-09-29 | -41.24 |
| 2010-09-28 | -41.39 |
| 2010-09-27 | -42.84 |
| 2010-09-24 | -47.06 |
| 2010-09-22 | -46.92 |
| 2010-09-21 | -47.06 |
| 2010-09-20 | -46.63 |
| 2010-09-17 | -47.79 |
| 2010-09-16 | -47.35 |
| 2010-09-15 | -47.06 |
| 2010-09-14 | -46.92 |
| 2010-09-13 | -47.06 |
| 2010-09-10 | -46.04 |
| 2010-09-09 | -44.88 |
| 2010-09-08 | -45.46 |
| 2010-09-07 | -47.21 |
| 2010-09-06 | -46.77 |
| 2010-09-03 | -47.35 |
| 2010-09-02 | -49.53 |
| 2010-09-01 | -50.26 |
| 2010-08-31 | -49.82 |
| 2010-08-30 | -50.26 |
| 2010-08-27 | -50.70 |
| 2010-08-26 | -48.95 |
| 2010-08-25 | -49.39 |
| 2010-08-24 | -48.81 |
| 2010-08-23 | -46.92 |
| 2010-08-20 | -46.77 |
| 2010-08-19 | -46.92 |
| 2010-08-18 | -47.21 |
| 2010-08-17 | -47.35 |
| 2010-08-16 | -48.22 |
| 2010-08-13 | -47.64 |
| 2010-08-12 | -48.22 |
| 2010-08-11 | -46.77 |
| 2010-08-10 | -47.06 |
| 2010-08-09 | -45.32 |
| 2010-08-06 | -44.30 |
| 2010-08-05 | -44.44 |
| 2010-08-04 | -44.15 |
| 2010-08-03 | -46.19 |
| 2010-08-02 | -46.92 |
| 2010-07-30 | -46.92 |
| 2010-07-29 | -47.35 |
| 2010-07-28 | -46.77 |
| 2010-07-27 | -47.06 |
| 2010-07-26 | -47.50 |
| 2010-07-23 | -48.81 |
| 2010-07-22 | -49.53 |
| 2010-07-21 | -50.84 |
| 2010-07-20 | -50.41 |
| 2010-07-19 | -50.55 |
| 2010-07-16 | -49.83 |
| 2010-07-15 | -49.83 |
| 2010-07-14 | -48.40 |
| 2010-07-13 | -49.40 |
| 2010-07-12 | -48.26 |
| 2010-07-09 | -49.40 |
| 2010-07-08 | -49.83 |
| 2010-07-07 | -49.69 |
| 2010-07-06 | -48.83 |
| 2010-07-05 | -51.55 |
| 2010-07-02 | -49.98 |
| 2010-06-30 | -48.69 |
| 2010-06-29 | -48.54 |
| 2010-06-28 | -46.68 |
| 2010-06-25 | -46.97 |
| 2010-06-24 | -45.96 |
| 2010-06-23 | -46.68 |
| 2010-06-22 | -45.10 |
| 2010-06-21 | -45.53 |
| 2010-06-18 | -44.53 |
| 2010-06-17 | -43.96 |
| 2010-06-15 | -44.53 |
| 2010-06-14 | -44.53 |
| 2010-06-11 | -44.67 |
| 2010-06-10 | -45.53 |
| 2010-06-09 | -44.10 |
| 2010-06-08 | -43.53 |
| 2010-06-07 | -44.10 |
| 2010-06-04 | -41.95 |
| 2010-06-03 | -44.24 |
| 2010-06-02 | -45.68 |
| 2010-06-01 | -45.10 |
| 2010-05-31 | -46.97 |
| 2010-05-28 | -44.82 |
| 2010-05-27 | -45.25 |
| 2010-05-26 | -51.84 |
| 2010-05-25 | -51.55 |
| 2010-05-24 | -46.82 |
| 2010-05-20 | -49.83 |
| 2010-05-19 | -46.82 |
| 2010-05-18 | -45.82 |
| 2010-05-17 | -44.82 |
| 2010-05-14 | -42.67 |
| 2010-05-13 | -41.38 |
| 2010-05-12 | -42.81 |
| 2010-05-11 | -43.81 |
| 2010-05-10 | -43.10 |
| 2010-05-07 | -45.39 |
| 2010-05-06 | -43.24 |
| 2010-05-05 | -38.22 |
| 2010-05-04 | -36.93 |
| 2010-05-03 | -36.93 |
| 2010-04-30 | -36.36 |
| 2010-04-29 | -33.78 |
| 2010-04-28 | -32.63 |
| 2010-04-27 | -31.20 |
| 2010-04-26 | -29.19 |
| 2010-04-23 | -32.63 |
| 2010-04-22 | -31.77 |
| 2010-04-21 | -31.34 |
| 2010-04-20 | -31.20 |
| 2010-04-19 | -32.78 |
| 2010-04-16 | -32.78 |
| 2010-04-15 | -29.77 |
| 2010-04-14 | -29.77 |
| 2010-04-13 | -28.91 |
| 2010-04-12 | -29.91 |
| 2010-04-09 | -26.61 |
| 2010-04-08 | -25.75 |
| 2010-04-07 | -24.61 |
| 2010-04-01 | -26.47 |
| 2010-03-31 | -26.33 |
| 2010-03-30 | -27.19 |
| 2010-03-29 | -24.32 |
| 2010-03-26 | -24.46 |
| 2010-03-25 | -26.76 |
| 2010-03-24 | -27.19 |
| 2010-03-23 | -31.34 |
| 2010-03-22 | -29.34 |
| 2010-03-19 | -32.78 |
| 2010-03-18 | -32.35 |
| 2010-03-17 | -35.79 |
| 2010-03-16 | -38.37 |
| 2010-03-15 | -38.22 |
| 2010-03-12 | -39.23 |
| 2010-03-11 | -39.23 |
| 2010-03-10 | -38.51 |
| 2010-03-09 | -38.08 |
| 2010-03-08 | -42.38 |
| 2010-03-05 | -42.67 |
| 2010-03-04 | -43.67 |
| 2010-03-03 | -41.09 |
| 2010-03-02 | -41.81 |
| 2010-03-01 | -43.10 |
| 2010-02-26 | -43.10 |
| 2010-02-25 | -43.38 |
| 2010-02-24 | -42.52 |
| 2010-02-23 | -42.09 |
| 2010-02-22 | -41.81 |
| 2010-02-19 | -41.81 |
| 2010-02-18 | -42.09 |
| 2010-02-17 | -42.95 |
| 2010-02-12 | -43.81 |
| 2010-02-11 | -43.53 |
| 2010-02-10 | -47.97 |
| 2010-02-09 | -47.68 |
| 2010-02-08 | -47.25 |
| 2010-02-05 | -47.54 |
| 2010-02-04 | -45.25 |
| 2010-02-03 | -43.81 |
| 2010-02-02 | -44.39 |
| 2010-02-01 | -46.97 |
| 2010-01-29 | -46.97 |
| 2010-01-28 | -49.26 |
| 2010-01-27 | -51.12 |
| 2010-01-26 | -49.83 |
| 2010-01-25 | -46.97 |
| 2010-01-22 | -46.68 |
| 2010-01-21 | -46.11 |
| 2010-01-20 | -44.82 |
| 2010-01-19 | -47.40 |
| 2010-01-18 | -47.11 |
| 2010-01-15 | -44.24 |
| 2010-01-14 | -45.39 |
| 2010-01-13 | -48.26 |
| 2010-01-12 | -48.83 |
| 2010-01-11 | -51.55 |
| 2010-01-08 | -53.27 |
| 2010-01-07 | -52.70 |
| 2010-01-06 | -52.56 |
| 2010-01-05 | -52.84 |
| 2010-01-04 | -53.85 |
| 2009-12-31 | -55.57 |
| 2009-12-30 | -55.57 |
| 2009-12-29 | -55.28 |
| 2009-12-28 | -56.43 |
| 2009-12-24 | -57.00 |
| 2009-12-23 | -57.29 |
| 2009-12-22 | -57.72 |
| 2009-12-21 | -57.86 |
| 2009-12-18 | -59.44 |
| 2009-12-17 | -56.71 |
| 2009-12-16 | -56.28 |
| 2009-12-15 | -56.43 |
| 2009-12-14 | -56.14 |
| 2009-12-11 | -56.14 |
| 2009-12-10 | -56.00 |
| 2009-12-09 | -55.42 |
| 2009-12-08 | -54.28 |
| 2009-12-07 | -53.70 |
| 2009-12-04 | -52.13 |
| 2009-12-03 | -51.55 |
| 2009-12-02 | -52.27 |
| 2009-12-01 | -52.56 |
| 2009-11-30 | -52.70 |
| 2009-11-27 | -52.70 |
| 2009-11-26 | -51.84 |
| 2009-11-25 | -51.55 |
| 2009-11-24 | -51.41 |
| 2009-11-23 | -51.12 |
| 2009-11-20 | -50.69 |
| 2009-11-19 | -49.83 |
| 2009-11-18 | -49.98 |
| 2009-11-17 | -49.55 |
| 2009-11-16 | -48.26 |
| 2009-11-13 | -48.40 |
| 2009-11-12 | -49.83 |
| 2009-11-11 | -48.83 |
| 2009-11-10 | -51.84 |
| 2009-11-09 | -51.84 |
| 2009-11-06 | -51.12 |
| 2009-11-05 | -50.84 |
| 2009-11-04 | -51.41 |
| 2009-11-03 | -51.41 |
| 2009-11-02 | -50.84 |
| 2009-10-30 | -50.55 |
| 2009-10-29 | -50.12 |
| 2009-10-28 | -48.54 |
| 2009-10-27 | -49.55 |
| 2009-10-23 | -48.69 |
| 2009-10-22 | -47.68 |
| 2009-10-21 | -46.11 |
| 2009-10-20 | -48.40 |
| 2009-10-19 | -49.98 |
| 2009-10-16 | -50.55 |
| 2009-10-15 | -48.83 |
| 2009-10-14 | -49.40 |
| 2009-10-13 | -49.12 |
| 2009-10-12 | -50.98 |
| 2009-10-09 | -50.84 |
| 2009-10-08 | -50.12 |
| 2009-10-07 | -49.69 |
| 2009-10-06 | -52.27 |
| 2009-10-05 | -53.13 |
| 2009-10-02 | -54.13 |
| 2009-09-30 | -53.27 |
| 2009-09-29 | -51.84 |
| 2009-09-28 | -52.56 |
| 2009-09-25 | -50.41 |
| 2009-09-24 | -50.84 |
| 2009-09-23 | -50.12 |
| 2009-09-22 | -48.26 |
| 2009-09-21 | -50.12 |
| 2009-09-18 | -47.97 |
| 2009-09-17 | -44.67 |
| 2009-09-16 | -48.26 |
| 2009-09-15 | -51.98 |
| 2009-09-14 | -49.98 |
| 2009-09-11 | -48.54 |
| 2009-09-10 | -49.40 |
| 2009-09-09 | -54.13 |
| 2009-09-08 | -54.56 |
| 2009-09-07 | -54.99 |
| 2009-09-04 | -54.85 |
| 2009-09-03 | -55.71 |
| 2009-09-02 | -56.28 |
| 2009-09-01 | -55.28 |
| 2009-08-31 | -56.00 |
| 2009-08-28 | -55.57 |
| 2009-08-27 | -55.42 |
| 2009-08-26 | -54.56 |
| 2009-08-25 | -53.99 |
| 2009-08-24 | -54.28 |
| 2009-08-21 | -55.85 |
| 2009-08-20 | -53.42 |
| 2009-08-19 | -53.27 |
| 2009-08-18 | -53.42 |
| 2009-08-17 | -57.00 |
| 2009-08-14 | -54.71 |
| 2009-08-13 | -54.42 |
| 2009-08-12 | -55.71 |
| 2009-08-11 | -53.13 |
| 2009-08-10 | -57.72 |
| 2009-08-07 | -59.29 |
| 2009-08-06 | -62.59 |
| 2009-08-05 | -61.44 |
| 2009-08-04 | -66.60 |
| 2009-08-03 | -65.89 |
| 2009-07-31 | -67.18 |
| 2009-07-30 | -67.89 |
| 2009-07-29 | -68.47 |
| 2009-07-28 | -67.18 |
| 2009-07-27 | -66.03 |
| 2009-07-24 | -66.17 |
| 2009-07-23 | -70.04 |
| 2009-07-22 | -70.90 |
| 2009-07-21 | -70.33 |
| 2009-07-20 | -69.18 |
| 2009-07-17 | -69.33 |
| 2009-07-16 | -69.76 |
| 2009-07-15 | -70.33 |
| 2009-07-14 | -71.19 |
| 2009-07-13 | -71.48 |
| 2009-07-10 | -71.05 |
| 2009-07-09 | -70.90 |
| 2009-07-08 | -71.33 |
| 2009-07-07 | -71.76 |
| 2009-07-06 | -70.76 |
| 2009-07-03 | -70.76 |
| 2009-07-02 | -70.62 |
| 2009-06-30 | -70.04 |
| 2009-06-29 | -69.76 |
| 2009-06-26 | -69.18 |
| 2009-06-25 | -71.33 |
| 2009-06-24 | -71.62 |
| 2009-06-23 | -71.62 |
| 2009-06-22 | -69.61 |
| 2009-06-19 | -69.04 |
| 2009-06-18 | -69.47 |
| 2009-06-17 | -68.90 |
| 2009-06-16 | -68.90 |
| 2009-06-15 | -67.32 |
| 2009-06-12 | -66.89 |
| 2009-06-11 | -68.75 |
| 2009-06-10 | -69.04 |
| 2009-06-09 | -69.33 |
| 2009-06-08 | -68.32 |
| 2009-06-05 | -66.46 |
| 2009-06-04 | -65.89 |
| 2009-06-03 | -65.31 |
| 2009-06-02 | -68.18 |
| 2009-06-01 | -69.33 |
| 2009-05-29 | -69.61 |
| 2009-05-27 | -70.04 |
| 2009-05-26 | -70.33 |
| 2009-05-25 | -70.04 |
| 2009-05-22 | -70.62 |
| 2009-05-21 | -69.61 |
| 2009-05-20 | -69.04 |
| 2009-05-19 | -70.47 |
| 2009-05-18 | -70.76 |
| 2009-05-15 | -70.47 |
| 2009-05-14 | -71.05 |
| 2009-05-13 | -70.33 |
| 2009-05-12 | -71.48 |
| 2009-05-11 | -68.75 |
| 2009-05-08 | -72.62 |
| 2009-05-07 | -72.62 |
| 2009-05-06 | -72.19 |
| 2009-05-05 | -73.20 |
| 2009-05-04 | -73.63 |
| 2009-04-30 | -75.63 |
| 2009-04-29 | -75.78 |
| 2009-04-28 | -75.78 |
| 2009-04-27 | -75.63 |
| 2009-04-24 | -73.91 |
| 2009-04-23 | -72.62 |
| 2009-04-22 | -72.48 |
| 2009-04-21 | -73.48 |
| 2009-04-20 | -72.91 |
| 2009-04-17 | -73.63 |
| 2009-04-16 | -74.06 |
| 2009-04-15 | -73.77 |
| 2009-04-14 | -73.63 |
| 2009-04-09 | -75.49 |
| 2009-04-08 | -75.49 |
| 2009-04-07 | -75.92 |
| 2009-04-06 | -75.35 |
| 2009-04-03 | -75.06 |
| 2009-04-02 | -77.64 |
| 2009-04-01 | -79.50 |
| 2009-03-31 | -78.64 |
| 2009-03-30 | -78.36 |
| 2009-03-27 | -76.92 |
| 2009-03-26 | -77.64 |
| 2009-03-25 | -77.50 |
| 2009-03-24 | -78.93 |
| 2009-03-23 | -81.80 |
| 2009-03-20 | -83.66 |
| 2009-03-19 | -82.51 |
| 2009-03-18 | -82.23 |
| 2009-03-17 | -82.66 |
| 2009-03-16 | -82.80 |
| 2009-03-13 | -83.37 |
| 2009-03-12 | -83.52 |
| 2009-03-11 | -84.38 |
| 2009-03-10 | -84.66 |
| 2009-03-09 | -84.66 |
| 2009-03-06 | -81.37 |
| 2009-03-05 | -80.65 |
| 2009-03-04 | -80.79 |
| 2009-03-03 | -81.37 |
| 2009-03-02 | -80.79 |
| 2009-02-27 | -80.08 |
| 2009-02-26 | -79.07 |
| 2009-02-25 | -79.22 |
| 2009-02-24 | -78.64 |
| 2009-02-23 | -78.50 |
| 2009-02-20 | -78.50 |
| 2009-02-19 | -77.78 |
| 2009-02-18 | -78.21 |
| 2009-02-17 | -78.50 |
| 2009-02-16 | -77.50 |
| 2009-02-13 | -77.07 |
| 2009-02-12 | -77.07 |
| 2009-02-11 | -76.49 |
| 2009-02-10 | -75.78 |
| 2009-02-09 | -77.35 |
| 2009-02-06 | -76.49 |
| 2009-02-05 | -77.07 |
| 2009-02-04 | -77.64 |
| 2009-02-03 | -77.93 |
| 2009-02-02 | -77.35 |
| 2009-01-30 | -76.35 |
| 2009-01-29 | -77.50 |
| 2009-01-23 | -78.36 |
| 2009-01-22 | -77.64 |
| 2009-01-21 | -78.21 |
| 2009-01-20 | -77.64 |
| 2009-01-19 | -77.35 |
| 2009-01-16 | -76.92 |
| 2009-01-15 | -76.78 |
| 2009-01-14 | -76.35 |
| 2009-01-13 | -75.06 |
| 2009-01-12 | -74.63 |
| 2009-01-09 | -71.62 |
| 2009-01-08 | -75.20 |
| 2009-01-07 | -73.63 |
| 2009-01-06 | -75.20 |
| 2009-01-05 | -75.92 |
| 2009-01-02 | -73.48 |
| 2008-12-31 | -81.22 |
| 2008-12-30 | -80.94 |
| 2008-12-29 | -81.22 |
| 2008-12-24 | -81.22 |
| 2008-12-23 | -81.65 |
| 2008-12-22 | -81.37 |
| 2008-12-19 | -81.51 |
| 2008-12-18 | -81.65 |
| 2008-12-17 | -80.79 |
| 2008-12-16 | -81.08 |
| 2008-12-15 | -81.08 |
| 2008-12-12 | -81.08 |
| 2008-12-11 | -79.93 |
| 2008-12-10 | -80.51 |
| 2008-12-09 | -81.65 |
| 2008-12-08 | -82.37 |
| 2008-12-05 | -82.80 |
| 2008-12-04 | -83.09 |
| 2008-12-03 | -82.80 |
| 2008-12-02 | -82.51 |
| 2008-12-01 | -81.22 |
| 2008-11-28 | -81.51 |
| 2008-11-27 | -81.65 |
| 2008-11-26 | -81.51 |
| 2008-11-25 | -83.23 |
| 2008-11-24 | -83.95 |
| 2008-11-21 | -83.66 |
| 2008-11-20 | -83.80 |
| 2008-11-19 | -83.37 |
| 2008-11-18 | -83.52 |
| 2008-11-17 | -82.94 |
| 2008-11-14 | -82.08 |
| 2008-11-13 | -81.51 |
| 2008-11-12 | -80.79 |
| 2008-11-11 | -81.22 |
| 2008-11-10 | -79.36 |
| 2008-11-07 | -78.93 |
| 2008-11-06 | -79.65 |
| 2008-11-05 | -79.07 |
| 2008-11-04 | -80.79 |
| 2008-11-03 | -79.93 |
| 2008-10-31 | -77.07 |
| 2008-10-30 | -80.65 |
| 2008-10-29 | -83.09 |
| 2008-10-28 | -83.23 |
| 2008-10-27 | -84.95 |
| 2008-10-24 | -81.65 |
| 2008-10-23 | -78.93 |
| 2008-10-22 | -76.78 |
| 2008-10-21 | -76.64 |
| 2008-10-20 | -76.35 |
| 2008-10-17 | -75.63 |
| 2008-10-16 | -73.63 |
| 2008-10-15 | -71.33 |
| 2008-10-14 | -70.04 |
| 2008-10-13 | -71.33 |
| 2008-10-10 | -71.33 |
| 2008-10-09 | -65.89 |
| 2008-10-08 | -64.17 |
| 2008-10-06 | -60.58 |
| 2008-10-03 | -59.58 |
| 2008-10-02 | -59.87 |
| 2008-09-30 | -58.58 |
| 2008-09-29 | -54.99 |
| 2008-09-26 | -57.00 |
| 2008-09-25 | -56.71 |
| 2008-09-24 | -56.57 |
| 2008-09-23 | -55.57 |
| 2008-09-22 | -54.99 |
| 2008-09-19 | -54.71 |
| 2008-09-18 | -58.72 |
| 2008-09-17 | -56.00 |
| 2008-09-16 | -54.85 |
| 2008-09-12 | -54.71 |
| 2008-09-11 | -54.13 |
| 2008-09-10 | -53.42 |
| 2008-09-09 | -54.13 |
| 2008-09-08 | -54.99 |
| 2008-09-05 | -55.85 |
| 2008-09-04 | -55.42 |
| 2008-09-03 | -55.85 |
| 2008-09-02 | -55.28 |
| 2008-09-01 | -54.85 |
| 2008-08-29 | -54.42 |
| 2008-08-28 | -54.99 |
| 2008-08-27 | -55.28 |
| 2008-08-26 | -55.71 |
| 2008-08-25 | -55.42 |
| 2008-08-21 | -55.85 |
| 2008-08-20 | -54.99 |
| 2008-08-19 | -54.71 |
| 2008-08-18 | -53.85 |
| 2008-08-15 | -51.84 |
| 2008-08-14 | -51.27 |
| 2008-08-13 | -52.41 |
| 2008-08-12 | -53.13 |
| 2008-08-11 | -53.56 |
| 2008-08-08 | -56.14 |
| 2008-08-07 | -56.28 |
| 2008-08-05 | -54.42 |
| 2008-08-04 | -54.13 |
| 2008-08-01 | -51.98 |
| 2008-07-31 | -52.41 |
| 2008-07-30 | -51.41 |
| 2008-07-29 | -51.41 |
| 2008-07-28 | -51.27 |
| 2008-07-25 | -50.84 |
| 2008-07-24 | -50.41 |
| 2008-07-23 | -49.40 |
| 2008-07-22 | -50.26 |
| 2008-07-21 | -50.26 |
| 2008-07-18 | -51.12 |
| 2008-07-17 | -51.27 |
| 2008-07-16 | -50.66 |
| 2008-07-15 | -50.53 |
| 2008-07-14 | -50.39 |
| 2008-07-11 | -49.83 |
| 2008-07-10 | -49.83 |
| 2008-07-09 | -49.13 |
| 2008-07-08 | -51.92 |
| 2008-07-07 | -51.92 |
| 2008-07-04 | -52.48 |
| 2008-07-03 | -52.06 |
| 2008-07-02 | -51.64 |
| 2008-06-30 | -51.50 |
| 2008-06-27 | -52.62 |
| 2008-06-26 | -50.94 |
| 2008-06-25 | -51.50 |
| 2008-06-24 | -51.08 |
| 2008-06-23 | -50.80 |
| 2008-06-20 | -49.27 |
| 2008-06-19 | -48.16 |
| 2008-06-18 | -47.46 |
| 2008-06-17 | -47.32 |
| 2008-06-16 | -47.74 |
| 2008-06-13 | -48.02 |
| 2008-06-12 | -48.43 |
| 2008-06-11 | -46.34 |
| 2008-06-10 | -46.34 |
| 2008-06-06 | -45.37 |
| 2008-06-05 | -45.65 |
| 2008-06-04 | -45.51 |
| 2008-06-03 | -45.65 |
| 2008-06-02 | -45.65 |
| 2008-05-30 | -45.51 |
| 2008-05-29 | -45.09 |
| 2008-05-28 | -45.79 |
| 2008-05-27 | -45.79 |
| 2008-05-26 | -45.93 |
| 2008-05-23 | -45.51 |
| 2008-05-22 | -45.09 |
| 2008-05-21 | -45.23 |
| 2008-05-20 | -45.93 |
| 2008-05-19 | -45.93 |
| 2008-05-16 | -45.65 |
| 2008-05-15 | -46.07 |
| 2008-05-14 | -46.62 |
| 2008-05-13 | -45.79 |
| 2008-05-09 | -46.62 |
| 2008-05-08 | -46.20 |
| 2008-05-07 | -45.51 |
| 2008-05-06 | -46.34 |
| 2008-05-05 | -45.65 |
| 2008-05-02 | -47.60 |
| 2008-04-30 | -48.99 |
| 2008-04-29 | -48.99 |
| 2008-04-28 | -48.43 |
| 2008-04-25 | -48.02 |
| 2008-04-24 | -48.30 |
| 2008-04-23 | -48.57 |
| 2008-04-22 | -48.57 |
| 2008-04-21 | -49.97 |
| 2008-04-18 | -50.80 |
| 2008-04-17 | -50.80 |
| 2008-04-16 | -50.39 |
| 2008-04-15 | -51.08 |
| 2008-04-14 | -49.97 |
| 2008-04-11 | -50.39 |
| 2008-04-10 | -50.94 |
| 2008-04-09 | -50.66 |
| 2008-04-08 | -49.83 |
| 2008-04-07 | -48.99 |
| 2008-04-03 | -49.27 |
| 2008-04-02 | -49.13 |
| 2008-04-01 | -49.83 |
| 2008-03-31 | -48.71 |
| 2008-03-28 | -50.66 |
| 2008-03-27 | -50.80 |
| 2008-03-26 | -51.08 |
| 2008-03-25 | -50.80 |
| 2008-03-20 | -51.50 |
| 2008-03-19 | -50.53 |
| 2008-03-18 | -50.53 |
| 2008-03-17 | -49.97 |
| 2008-03-14 | -50.66 |
| 2008-03-13 | -49.13 |
| 2008-03-12 | -48.71 |
| 2008-03-11 | -49.97 |
| 2008-03-10 | -49.83 |
| 2008-03-07 | -49.13 |
| 2008-03-06 | -48.85 |
| 2008-03-05 | -48.99 |
| 2008-03-04 | -49.27 |
| 2008-03-03 | -49.41 |
| 2008-02-29 | -49.13 |
| 2008-02-28 | -48.71 |
| 2008-02-27 | -48.85 |
| 2008-02-26 | -48.99 |
| 2008-02-25 | -48.99 |
| 2008-02-22 | -47.88 |
| 2008-02-21 | -47.18 |
| 2008-02-20 | -47.04 |
| 2008-02-19 | -46.90 |
| 2008-02-18 | -47.04 |
| 2008-02-15 | -46.76 |
| 2008-02-14 | -46.20 |
| 2008-02-13 | -47.74 |
| 2008-02-12 | -48.16 |
| 2008-02-11 | -47.60 |
| 2008-02-06 | -47.60 |
| 2008-02-05 | -45.79 |
| 2008-02-04 | -47.88 |
| 2008-02-01 | -47.46 |
| 2008-01-31 | -47.74 |
| 2008-01-30 | -47.32 |
| 2008-01-29 | -46.62 |
| 2008-01-28 | -48.16 |
| 2008-01-25 | -46.34 |
| 2008-01-24 | -46.76 |
| 2008-01-23 | -48.30 |
| 2008-01-22 | -50.53 |
| 2008-01-21 | -46.62 |
| 2008-01-18 | -45.65 |
| 2008-01-17 | -46.20 |
| 2008-01-16 | -44.11 |
| 2008-01-15 | -41.05 |
| 2008-01-14 | -39.93 |
| 2008-01-11 | -39.93 |
| 2008-01-10 | -39.93 |
| 2008-01-09 | -39.65 |
| 2008-01-08 | -38.96 |
| 2008-01-07 | -39.38 |
| 2008-01-04 | -39.79 |
| 2008-01-03 | -40.07 |
| 2008-01-02 | -41.61 |
| 2007-12-31 | -40.35 |
| 2007-12-28 | -40.91 |
| 2007-12-27 | -39.52 |
| 2007-12-24 | -40.35 |
| 2007-12-21 | -39.10 |
| 2007-12-20 | -40.63 |
| 2007-12-19 | -43.49 |
| 2007-12-18 | -42.80 |
| 2007-12-17 | -43.21 |
| 2007-12-14 | -40.45 |
| 2007-12-13 | -39.08 |
| 2007-12-12 | -41.14 |
| 2007-12-11 | -41.28 |
| 2007-12-10 | -44.04 |
| 2007-12-07 | -48.59 |
| 2007-12-06 | -49.69 |
| 2007-12-05 | -49.83 |
| 2007-12-04 | -49.41 |
| 2007-12-03 | -50.52 |
| 2007-11-30 | -51.76 |
| 2007-11-29 | -48.86 |
| 2007-11-28 | -50.10 |
| 2007-11-27 | -49.28 |
| 2007-11-26 | -46.93 |
| 2007-11-23 | -46.93 |
| 2007-11-22 | -47.48 |
| 2007-11-21 | -46.24 |
| 2007-11-20 | -44.31 |
| 2007-11-19 | -45.55 |
| 2007-11-16 | -45.69 |
| 2007-11-15 | -45.42 |
| 2007-11-14 | -44.87 |
| 2007-11-13 | -45.42 |
| 2007-11-12 | -45.69 |
| 2007-11-09 | -45.97 |
| 2007-11-08 | -45.55 |
| 2007-11-07 | -45.42 |
| 2007-11-06 | -42.25 |
| 2007-11-05 | -41.01 |
| 2007-11-02 | -41.14 |
| 2007-11-01 | -39.63 |
| 2007-10-31 | -40.32 |
| 2007-10-30 | -42.52 |
| 2007-10-29 | -41.01 |
| 2007-10-26 | -46.11 |
| 2007-10-25 | -45.14 |
| 2007-10-24 | -45.28 |
| 2007-10-23 | -45.28 |
| 2007-10-22 | -45.83 |
| 2007-10-18 | -46.11 |
| 2007-10-17 | -46.38 |
| 2007-10-16 | -45.00 |
| 2007-10-15 | -44.87 |
| 2007-10-12 | -45.14 |
| 2007-10-11 | -44.59 |
| 2007-10-10 | -44.18 |
| 2007-10-09 | -45.42 |
| 2007-10-08 | -45.14 |
| 2007-10-05 | -45.55 |
| 2007-10-04 | -46.38 |
| 2007-10-03 | -46.11 |
| 2007-10-02 | -45.00 |
| 2007-09-28 | -44.04 |
| 2007-09-27 | -44.87 |
| 2007-09-25 | -45.00 |
| 2007-09-24 | -44.87 |
| 2007-09-21 | -44.45 |
| 2007-09-20 | -43.76 |
| 2007-09-19 | -43.35 |
| 2007-09-18 | -44.87 |
| 2007-09-17 | -44.73 |
| 2007-09-14 | -44.59 |
| 2007-09-13 | -44.87 |
| 2007-09-12 | -44.45 |
| 2007-09-11 | -44.04 |
| 2007-09-10 | -43.07 |
| 2007-09-07 | -44.04 |
| 2007-09-06 | -43.07 |
| 2007-09-05 | -42.25 |
| 2007-09-04 | -42.38 |
| 2007-09-03 | -43.49 |
| 2007-08-31 | -44.04 |
| 2007-08-30 | -43.90 |
| 2007-08-29 | -43.90 |
| 2007-08-28 | -43.76 |
| 2007-08-27 | -43.62 |
| 2007-08-24 | -43.49 |
| 2007-08-23 | -43.49 |
| 2007-08-22 | -43.62 |
| 2007-08-21 | -44.45 |
| 2007-08-20 | -44.45 |
| 2007-08-17 | -44.87 |
| 2007-08-16 | -44.59 |
| 2007-08-15 | -42.80 |
| 2007-08-14 | -40.87 |
| 2007-08-13 | -41.56 |
| 2007-08-10 | -42.25 |
| 2007-08-09 | -40.73 |
| 2007-08-08 | -41.42 |
| 2007-08-07 | -42.25 |
| 2007-08-06 | -42.25 |
| 2007-08-03 | -42.25 |
| 2007-08-02 | -41.56 |
| 2007-08-01 | -39.49 |
| 2007-07-31 | -42.66 |
| 2007-07-30 | -44.45 |
| 2007-07-27 | -43.90 |
| 2007-07-26 | -42.52 |
| 2007-07-25 | -41.42 |
| 2007-07-24 | -40.73 |
| 2007-07-23 | -40.18 |
| 2007-07-20 | -40.80 |
| 2007-07-19 | -41.48 |
| 2007-07-18 | -41.75 |
| 2007-07-17 | -41.34 |
| 2007-07-16 | -40.93 |
| 2007-07-13 | -40.53 |
| 2007-07-12 | -41.07 |
| 2007-07-11 | -42.56 |
| 2007-07-10 | -42.15 |
| 2007-07-09 | -42.56 |
| 2007-07-06 | -42.02 |
| 2007-07-05 | -41.20 |
| 2007-07-04 | -41.48 |
| 2007-07-03 | -41.61 |
| 2007-06-29 | -41.34 |
| 2007-06-28 | -41.48 |
| 2007-06-27 | -41.07 |
| 2007-06-26 | -40.80 |
| 2007-06-25 | -40.39 |
| 2007-06-22 | -40.26 |
| 2007-06-21 | -39.72 |
| 2007-06-20 | -39.45 |
| 2007-06-18 | -39.58 |
| 2007-06-15 | -40.12 |
| 2007-06-14 | -38.50 |
| 2007-06-13 | -37.96 |
| 2007-06-12 | -38.10 |
| 2007-06-11 | -36.07 |
| 2007-06-08 | -31.74 |
| 2007-06-07 | -31.61 |
| 2007-06-06 | -33.23 |
| 2007-06-05 | -37.83 |
| 2007-06-04 | -38.23 |
| 2007-06-01 | -38.50 |
| 2007-05-31 | -39.04 |
| 2007-05-30 | -38.64 |
| 2007-05-29 | -37.42 |
| 2007-05-28 | -37.01 |
| 2007-05-25 | -37.56 |
| 2007-05-23 | -37.83 |
| 2007-05-22 | -38.37 |
| 2007-05-21 | -37.01 |
| 2007-05-18 | -38.91 |
| 2007-05-17 | -37.83 |
| 2007-05-16 | -37.56 |
| 2007-05-15 | -36.20 |
| 2007-05-14 | -36.07 |
| 2007-05-11 | -35.93 |
| 2007-05-10 | -35.80 |
| 2007-05-09 | -34.18 |
| 2007-05-08 | -36.34 |
| 2007-05-07 | -36.61 |
| 2007-05-04 | -35.93 |
| 2007-05-03 | -36.07 |
| 2007-05-02 | -37.69 |
| 2007-04-30 | -35.80 |
| 2007-04-27 | -34.58 |
| 2007-04-26 | -34.18 |
| 2007-04-25 | -34.18 |
| 2007-04-24 | -32.55 |
| 2007-04-23 | -32.42 |
| 2007-04-20 | -31.88 |
| 2007-04-19 | -32.28 |
| 2007-04-18 | -31.74 |
| 2007-04-17 | -32.15 |
| 2007-04-16 | -30.53 |
| 2007-04-13 | -32.28 |
| 2007-04-12 | -32.28 |
| 2007-04-11 | -32.55 |
| 2007-04-10 | -33.10 |
| 2007-04-04 | -30.39 |
| 2007-04-03 | -31.20 |
| 2007-04-02 | -31.34 |
| 2007-03-30 | -29.85 |
| 2007-03-29 | -28.36 |
| 2007-03-28 | -28.91 |
| 2007-03-27 | -28.50 |
| 2007-03-26 | -28.36 |
| 2007-03-23 | -28.50 |
| 2007-03-22 | -29.04 |
| 2007-03-21 | -29.18 |
| 2007-03-20 | -29.18 |
| 2007-03-19 | -29.04 |
| 2007-03-16 | -28.91 |
| 2007-03-15 | -28.91 |
| 2007-03-14 | -28.63 |
| 2007-03-13 | -27.15 |
| 2007-03-12 | -26.61 |
| 2007-03-09 | -27.01 |
| 2007-03-08 | -26.74 |
| 2007-03-07 | -27.01 |
| 2007-03-06 | -25.53 |
| 2007-03-05 | -26.74 |
| 2007-03-02 | -24.72 |
| 2007-03-01 | -24.31 |
| 2007-02-28 | -22.96 |
| 2007-02-27 | -22.15 |
| 2007-02-26 | -20.80 |
| 2007-02-23 | -20.53 |
| 2007-02-22 | -19.58 |
| 2007-02-21 | -20.12 |
| 2007-02-16 | -19.98 |
| 2007-02-15 | -20.53 |
| 2007-02-14 | -20.12 |
| 2007-02-13 | -20.80 |
| 2007-02-12 | -18.09 |
| 2007-02-09 | -22.01 |
| 2007-02-08 | -20.80 |
| 2007-02-07 | -23.09 |
| 2007-02-06 | -20.12 |
| 2007-02-05 | -21.07 |
| 2007-02-02 | -22.28 |
| 2007-02-01 | -22.69 |
| 2007-01-31 | -23.23 |
| 2007-01-30 | -25.26 |
| 2007-01-29 | -24.72 |
| 2007-01-26 | -25.12 |
| 2007-01-25 | -24.17 |
| 2007-01-24 | -24.72 |
| 2007-01-23 | -23.77 |
| 2007-01-22 | -21.61 |
| 2007-01-19 | -19.98 |
| 2007-01-18 | -20.53 |
| 2007-01-17 | -22.15 |
| 2007-01-16 | -21.20 |
| 2007-01-15 | -22.28 |
| 2007-01-12 | -24.17 |
| 2007-01-11 | -24.31 |
| 2007-01-10 | -24.04 |
| 2007-01-09 | -23.23 |
| 2007-01-08 | -24.58 |
| 2007-01-05 | -22.82 |
| 2007-01-04 | -24.17 |
| 2007-01-03 | -25.93 |
| 2007-01-02 | -28.91 |
| 2006-12-29 | -27.96 |
| 2006-12-28 | -26.34 |
| 2006-12-27 | -26.20 |
| 2006-12-22 | -25.12 |
| 2006-12-21 | -24.44 |
| 2006-12-20 | -25.73 |
| 2006-12-19 | -26.13 |
| 2006-12-18 | -26.13 |
| 2006-12-15 | -24.92 |
| 2006-12-14 | -24.92 |
| 2006-12-13 | -26.00 |
| 2006-12-12 | -25.46 |
| 2006-12-11 | -24.92 |
| 2006-12-08 | -24.79 |
| 2006-12-07 | -22.91 |
| 2006-12-06 | -22.78 |
| 2006-12-05 | -21.04 |
| 2006-12-04 | -18.36 |
| 2006-12-01 | -20.90 |
| 2006-11-30 | -21.17 |
| 2006-11-29 | -22.38 |
| 2006-11-28 | -22.78 |
| 2006-11-27 | -20.37 |
| 2006-11-24 | -19.29 |
| 2006-11-23 | -18.49 |
| 2006-11-22 | -18.49 |
| 2006-11-21 | -17.69 |
| 2006-11-20 | -18.62 |
| 2006-11-17 | -17.42 |
| 2006-11-16 | -17.95 |
| 2006-11-15 | -15.41 |
| 2006-11-14 | -15.94 |
| 2006-11-13 | -15.41 |
| 2006-11-10 | -16.48 |
| 2006-11-09 | -16.88 |
| 2006-11-08 | -15.94 |
| 2006-11-07 | -13.80 |
| 2006-11-06 | -13.26 |
| 2006-11-03 | -12.86 |
| 2006-11-02 | -12.99 |
| 2006-11-01 | -15.94 |
| 2006-10-31 | -17.82 |
| 2006-10-27 | -15.81 |
| 2006-10-26 | -15.67 |
| 2006-10-25 | -16.48 |
| 2006-10-24 | -15.54 |
| 2006-10-23 | -15.54 |
| 2006-10-20 | -15.67 |
| 2006-10-19 | -16.61 |
| 2006-10-18 | -15.54 |
| 2006-10-17 | -15.81 |
| 2006-10-16 | -15.14 |
| 2006-10-13 | -13.66 |
| 2006-10-12 | -11.92 |
| 2006-10-11 | -11.79 |
| 2006-10-10 | -11.38 |
| 2006-10-09 | -10.98 |
| 2006-10-06 | -12.19 |
| 2006-10-05 | -11.25 |
| 2006-10-04 | -12.99 |
| 2006-10-03 | -8.97 |
| 2006-09-29 | -8.70 |
| 2006-09-28 | -7.63 |
| 2006-09-27 | -6.56 |
| 2006-09-26 | -8.97 |
| 2006-09-25 | -10.04 |
| 2006-09-22 | -11.38 |
| 2006-09-21 | -10.04 |
| 2006-09-20 | -11.25 |
| 2006-09-19 | -9.78 |
| 2006-09-18 | -11.52 |
| 2006-09-15 | -13.93 |
| 2006-09-14 | -16.61 |
| 2006-09-13 | -15.81 |
| 2006-09-12 | -17.69 |
| 2006-09-11 | -20.90 |
| 2006-09-08 | -22.24 |
| 2006-09-07 | -20.77 |
| 2006-09-06 | -19.43 |
| 2006-09-05 | -18.22 |
| 2006-09-04 | -15.94 |
| 2006-09-01 | -20.23 |
| 2006-08-31 | -22.24 |
| 2006-08-30 | -24.39 |
| 2006-08-29 | -24.25 |
| 2006-08-28 | -27.47 |
| 2006-08-25 | -27.61 |
| 2006-08-24 | -28.01 |
| 2006-08-23 | -27.74 |
| 2006-08-22 | -28.81 |
| 2006-08-21 | -28.81 |
| 2006-08-18 | -27.74 |
| 2006-08-17 | -29.62 |
| 2006-08-16 | -30.69 |
| 2006-08-15 | -30.82 |
| 2006-08-14 | -29.75 |
| 2006-08-11 | -28.68 |
| 2006-08-10 | -29.35 |
| 2006-08-09 | -28.14 |
| 2006-08-08 | -28.41 |
| 2006-08-07 | -29.35 |
| 2006-08-04 | -30.02 |
| 2006-08-03 | -28.68 |
| 2006-08-02 | -27.74 |
| 2006-08-01 | -26.94 |
| 2006-07-31 | -26.94 |
| 2006-07-28 | -26.67 |
| 2006-07-27 | -26.80 |
| 2006-07-26 | -26.67 |
| 2006-07-25 | -25.86 |
| 2006-07-24 | -25.86 |
| 2006-07-21 | -24.92 |
| 2006-07-20 | -26.27 |
| 2006-07-19 | -25.59 |
| 2006-07-18 | -24.92 |
| 2006-07-17 | -24.92 |
| 2006-07-14 | -22.91 |
| 2006-07-13 | -23.58 |
| 2006-07-12 | -24.72 |
| 2006-07-11 | -24.06 |
| 2006-07-10 | -24.72 |
| 2006-07-07 | -25.38 |
| 2006-07-06 | -24.06 |
| 2006-07-05 | -26.04 |
| 2006-07-04 | -24.72 |
| 2006-07-03 | -26.04 |
| 2006-06-30 | -25.38 |
| 2006-06-29 | -26.70 |
| 2006-06-28 | -27.36 |
| 2006-06-27 | -26.70 |
| 2006-06-26 | -26.70 |
| 2006-06-23 | -26.04 |
| 2006-06-22 | -24.72 |
| 2006-06-21 | -24.72 |
| 2006-06-20 | -25.38 |
| 2006-06-19 | -22.08 |
| 2006-06-16 | -20.76 |
| 2006-06-15 | -21.42 |
| 2006-06-14 | -25.38 |
| 2006-06-13 | -28.69 |
| 2006-06-12 | -28.02 |
| 2006-06-09 | -28.02 |
| 2006-06-08 | -29.35 |
| 2006-06-07 | -26.70 |
| 2006-06-06 | -26.04 |
| 2006-06-05 | -29.35 |
| 2006-06-02 | -28.02 |
| 2006-06-01 | -29.35 |
| 2006-05-30 | -27.36 |
| 2006-05-29 | -26.70 |
| 2006-05-26 | -24.06 |
| 2006-05-25 | -23.40 |
| 2006-05-24 | -22.74 |
| 2006-05-23 | -23.40 |
| 2006-05-22 | -23.40 |
| 2006-05-19 | -22.08 |
| 2006-05-18 | -20.76 |
| 2006-05-17 | -20.10 |
| 2006-05-16 | -18.78 |
| 2006-05-15 | -21.42 |
| 2006-05-12 | -21.42 |
| 2006-05-11 | -20.10 |
| 2006-05-10 | -16.80 |
| 2006-05-09 | -17.46 |
| 2006-05-08 | -15.48 |
| 2006-05-04 | -14.16 |
| 2006-05-03 | -15.48 |
| 2006-05-02 | -14.16 |
| 2006-04-28 | -13.50 |
| 2006-04-27 | -4.25 |
| 2006-04-26 | -5.57 |
| 2006-04-25 | -7.55 |
| 2006-04-24 | -7.55 |
| 2006-04-21 | -6.89 |
| 2006-04-20 | -7.55 |
| 2006-04-19 | -5.57 |
| 2006-04-18 | -4.25 |
| 2006-04-13 | -3.59 |
| 2006-04-12 | -4.25 |
| 2006-04-11 | -2.93 |
| 2006-04-10 | -2.93 |
| 2006-04-07 | -1.61 |
| 2006-04-06 | -2.27 |
| 2006-04-04 | -4.25 |
| 2006-04-03 | -2.93 |
| 2006-03-31 | -4.25 |
| 2006-03-30 | -2.93 |
| 2006-03-29 | -0.95 |
| 2006-03-28 | -0.95 |
| 2006-03-27 | -0.29 |
| 2006-03-24 | -0.95 |
| 2006-03-23 | -2.27 |
| 2006-03-22 | -2.27 |
| 2006-03-21 | -0.29 |
| 2006-03-20 | -0.29 |
| 2006-03-17 | -0.95 |
| 2006-03-16 | -0.95 |
| 2006-03-15 | -2.93 |
| 2006-03-14 | -2.27 |
| 2006-03-13 | -2.93 |
| 2006-03-10 | -3.59 |
| 2006-03-09 | -2.93 |
| 2006-03-08 | -2.93 |
| 2006-03-07 | -1.61 |
| 2006-03-06 | -0.95 |
| 2006-03-03 | -0.95 |
| 2006-03-02 | -0.95 |
| 2006-03-01 | -0.29 |
| 2006-02-28 | 0.37 |
| 2006-02-27 | -0.29 |
| 2006-02-24 | -2.93 |
| 2006-02-23 | -2.93 |
| 2006-02-22 | -4.25 |
| 2006-02-21 | -2.93 |
| 2006-02-20 | -3.59 |
| 2006-02-17 | -3.59 |
| 2006-02-16 | -3.59 |
| 2006-02-15 | -4.25 |
| 2006-02-14 | -4.91 |
| 2006-02-13 | -4.25 |
| 2006-02-10 | -4.25 |
| 2006-02-09 | -2.27 |
| 2006-02-08 | -2.27 |
| 2006-02-07 | -3.59 |
| 2006-02-06 | -3.59 |
| 2006-02-03 | -3.59 |
| 2006-02-02 | -2.93 |
| 2006-02-01 | -0.29 |
| 2006-01-27 | 0.37 |
| 2006-01-26 | -0.95 |
| 2006-01-25 | 0.37 |
| 2006-01-24 | -0.95 |
| 2006-01-23 | 0.37 |
| 2006-01-20 | -0.95 |
| 2006-01-19 | 1.03 |
| 2006-01-18 | 0.37 |
| 2006-01-17 | 2.35 |
| 2006-01-16 | 1.03 |
| 2006-01-13 | 3.01 |
| 2006-01-12 | 2.35 |
| 2006-01-11 | 3.67 |
| 2006-01-10 | 3.67 |
| 2006-01-09 | 2.35 |
| 2006-01-06 | 0.37 |
| 2006-01-05 | 0.37 |
| 2006-01-04 | -0.95 |
| 2006-01-03 | -0.95 |
| 2005-12-30 | -2.93 |
| 2005-12-29 | -0.29 |
| 2005-12-28 | 0.37 |
| 2005-12-23 | -0.95 |
| 2005-12-22 | -0.95 |
| 2005-12-21 | -2.21 |
| 2005-12-20 | -0.89 |
| 2005-12-19 | -2.21 |
| 2005-12-16 | -3.52 |
| 2005-12-15 | -2.86 |
| 2005-12-14 | -1.55 |
| 2005-12-13 | -0.89 |
| 2005-12-12 | -2.21 |
| 2005-12-09 | -3.52 |
| 2005-12-08 | -4.83 |
| 2005-12-07 | -2.21 |
| 2005-12-06 | -1.55 |
| 2005-12-05 | 4.36 |
| 2005-12-02 | 3.70 |
| 2005-12-01 | 3.70 |
| 2005-11-30 | 4.36 |
| 2005-11-29 | 4.36 |
| 2005-11-28 | 5.01 |
| 2005-11-25 | 5.67 |
| 2005-11-24 | 5.01 |
| 2005-11-23 | 5.67 |
| 2005-11-22 | 3.70 |
| 2005-11-21 | 4.36 |
| 2005-11-18 | 6.33 |
| 2005-11-17 | 0.42 |
| 2005-11-16 | -0.89 |
| 2005-11-15 | -1.55 |
| 2005-11-14 | -2.21 |
| 2005-11-11 | -6.14 |
| 2005-11-10 | -6.80 |
| 2005-11-09 | -4.83 |
| 2005-11-08 | -5.49 |
| 2005-11-07 | -6.14 |
| 2005-11-04 | -5.49 |
| 2005-11-03 | -5.49 |
| 2005-11-02 | -5.49 |
| 2005-11-01 | -6.80 |
| 2005-10-31 | -8.11 |
| 2005-10-28 | -9.43 |
| 2005-10-27 | -8.11 |
| 2005-10-26 | -8.11 |
| 2005-10-25 | -7.46 |
| 2005-10-24 | -6.80 |
| 2005-10-21 | -7.46 |
| 2005-10-20 | -7.46 |
| 2005-10-19 | -9.43 |
| 2005-10-18 | -7.46 |
| 2005-10-17 | -8.11 |
| 2005-10-14 | -6.80 |
| 2005-10-13 | -4.83 |
| 2005-10-12 | -4.83 |
| 2005-10-10 | -2.21 |
| 2005-10-07 | -3.52 |
| 2005-10-06 | -5.49 |
| 2005-10-05 | -4.18 |
| 2005-10-04 | -4.18 |
| 2005-10-03 | -4.18 |
| 2005-09-30 | -2.21 |
| 2005-09-29 | -2.21 |
| 2005-09-28 | -3.52 |
| 2005-09-27 | -8.11 |
| 2005-09-26 | -6.80 |
| 2005-09-23 | -6.14 |
| 2005-09-22 | -4.83 |
| 2005-09-21 | -4.83 |
| 2005-09-20 | -5.49 |
| 2005-09-16 | -6.14 |
| 2005-09-15 | -5.49 |
| 2005-09-14 | -5.49 |
| 2005-09-13 | -5.49 |
| 2005-09-12 | -4.18 |
| 2005-09-09 | -4.83 |
| 2005-09-08 | -3.52 |
| 2005-09-07 | -3.52 |
| 2005-09-06 | -4.18 |
| 2005-09-05 | -4.18 |
| 2005-09-02 | -4.18 |
| 2005-09-01 | -4.18 |
| 2005-08-31 | -6.14 |
| 2005-08-30 | -6.80 |
| 2005-08-29 | -6.80 |
| 2005-08-26 | -7.46 |
| 2005-08-25 | -8.11 |
| 2005-08-24 | -8.11 |
| 2005-08-23 | -6.14 |
| 2005-08-22 | -4.83 |
| 2005-08-19 | -4.18 |
| 2005-08-18 | -4.83 |
| 2005-08-17 | -3.52 |
| 2005-08-16 | -4.18 |
| 2005-08-15 | -3.52 |
| 2005-08-12 | -4.18 |
| 2005-08-11 | -4.18 |
| 2005-08-10 | -4.18 |
| 2005-08-09 | -5.49 |
| 2005-08-08 | -3.52 |
| 2005-08-05 | -3.52 |
| 2005-08-04 | -3.52 |
| 2005-08-03 | -2.86 |
| 2005-08-02 | -3.52 |
| 2005-08-01 | -2.86 |
| 2005-07-29 | -2.21 |
| 2005-07-28 | -3.52 |
| 2005-07-27 | -2.86 |
| 2005-07-26 | -2.21 |
| 2005-07-25 | -3.52 |
| 2005-07-22 | -4.18 |
| 2005-07-21 | -2.21 |
| 2005-07-20 | -0.89 |
| 2005-07-19 | -1.68 |
| 2005-07-18 | -2.97 |
| 2005-07-15 | -1.68 |
| 2005-07-14 | -1.68 |
| 2005-07-13 | -2.33 |
| 2005-07-12 | -2.97 |
| 2005-07-11 | -3.62 |
| 2005-07-08 | -4.27 |
| 2005-07-07 | -3.62 |
| 2005-07-06 | -2.97 |
| 2005-07-05 | -5.56 |
| 2005-07-04 | -6.21 |
| 2005-06-30 | -7.50 |
| 2005-06-29 | -6.86 |
| 2005-06-28 | -6.86 |
| 2005-06-27 | -7.50 |
| 2005-06-24 | -7.50 |
| 2005-06-23 | -7.50 |
| 2005-06-22 | -6.86 |
| 2005-06-21 | -6.86 |
| 2005-06-20 | -8.15 |
| 2005-06-17 | -8.15 |
| 2005-06-16 | -9.44 |
| 2005-06-15 | -8.15 |
| 2005-06-14 | -8.80 |
| 2005-06-13 | -4.27 |
| 2005-06-10 | -4.92 |
| 2005-06-09 | -5.56 |
| 2005-06-08 | -6.86 |
| 2005-06-07 | -6.21 |
| 2005-06-06 | -5.56 |
| 2005-06-03 | -5.56 |
| 2005-06-02 | -5.56 |
| 2005-06-01 | -4.27 |
| 2005-05-31 | -5.56 |
| 2005-05-30 | -4.92 |
| 2005-05-27 | -5.56 |
| 2005-05-26 | -6.86 |
| 2005-05-25 | -5.56 |
| 2005-05-24 | -3.62 |
| 2005-05-23 | -3.62 |
| 2005-05-20 | -3.62 |
| 2005-05-19 | -4.92 |
| 2005-05-18 | -6.21 |
| 2005-05-17 | -7.50 |
| 2005-05-13 | -6.21 |
| 2005-05-12 | -6.86 |
| 2005-05-11 | -7.50 |
| 2005-05-10 | -7.50 |
| 2005-05-09 | -8.80 |
| 2005-05-06 | -9.44 |
| 2005-05-05 | -8.80 |
| 2005-05-04 | -9.44 |
| 2005-05-03 | -10.74 |
| 2005-04-29 | -10.09 |
| 2005-04-28 | -10.74 |
| 2005-04-27 | -9.44 |
| 2005-04-26 | -9.44 |
| 2005-04-25 | -9.44 |
| 2005-04-22 | -8.80 |
| 2005-04-21 | -9.44 |
| 2005-04-20 | -9.44 |
| 2005-04-19 | -10.09 |
| 2005-04-18 | -10.74 |
| 2005-04-15 | -8.15 |
| 2005-04-14 | -6.86 |
| 2005-04-13 | -6.86 |
| 2005-04-12 | -8.15 |
| 2005-04-11 | -8.15 |
| 2005-04-08 | -6.21 |
| 2005-04-07 | -8.80 |
| 2005-04-06 | -9.44 |
| 2005-04-04 | -8.80 |
| 2005-04-01 | -9.44 |
| 2005-03-31 | -8.80 |
| 2005-03-30 | -8.80 |
| 2005-03-29 | -10.09 |
| 2005-03-24 | -9.44 |
| 2005-03-23 | -11.38 |
| 2005-03-22 | -9.44 |
| 2005-03-21 | -8.80 |
| 2005-03-18 | -8.15 |
| 2005-03-17 | -7.50 |
| 2005-03-16 | -6.86 |
| 2005-03-15 | -7.50 |
| 2005-03-14 | -7.50 |
| 2005-03-11 | -7.50 |
| 2005-03-10 | -7.50 |
| 2005-03-09 | -6.21 |
| 2005-03-08 | -6.21 |
| 2005-03-07 | -4.92 |
| 2005-03-04 | -6.21 |
| 2005-03-03 | -4.27 |
| 2005-03-02 | -5.56 |
| 2005-03-01 | -4.27 |
| 2005-02-28 | -4.92 |
| 2005-02-25 | -5.56 |
| 2005-02-24 | -4.92 |
| 2005-02-23 | -5.56 |
| 2005-02-22 | -2.97 |
| 2005-02-21 | -1.03 |
| 2005-02-18 | -0.39 |
| 2005-02-17 | -3.62 |
| 2005-02-16 | -2.97 |
| 2005-02-15 | -2.97 |
| 2005-02-14 | -4.27 |
| 2005-02-08 | -4.92 |
| 2005-02-07 | -4.92 |
| 2005-02-04 | -5.56 |
| 2005-02-03 | -6.21 |
| 2005-02-02 | -6.21 |
| 2005-02-01 | -6.21 |
| 2005-01-31 | -3.62 |
| 2005-01-28 | -4.27 |
| 2005-01-27 | -6.21 |
| 2005-01-26 | -5.56 |
| 2005-01-25 | -6.86 |
| 2005-01-24 | -6.21 |
| 2005-01-21 | -6.21 |
| 2005-01-20 | -6.21 |
| 2005-01-19 | -4.92 |
| 2005-01-18 | -2.33 |
| 2005-01-17 | -2.33 |
| 2005-01-14 | -6.86 |
| 2005-01-13 | -7.50 |
| 2005-01-12 | -6.86 |
| 2005-01-11 | -6.21 |
| 2005-01-10 | -6.21 |
| 2005-01-07 | -6.21 |
| 2005-01-06 | -6.21 |
| 2005-01-05 | -4.92 |
| 2005-01-04 | -3.62 |
| 2005-01-03 | -1.68 |
| 2004-12-31 | -2.33 |
| 2004-12-30 | -2.33 |
| 2004-12-29 | -2.33 |
| 2004-12-28 | -2.97 |
| 2004-12-24 | -1.68 |
| 2004-12-23 | -1.03 |
| 2004-12-22 | -1.03 |
| 2004-12-21 | -0.32 |
| 2004-12-20 | -1.61 |
| 2004-12-17 | -4.18 |
| 2004-12-16 | -5.47 |
| 2004-12-15 | -5.47 |
| 2004-12-14 | -5.47 |
| 2004-12-13 | -3.54 |
| 2004-12-10 | -4.18 |
| 2004-12-09 | -4.82 |
| 2004-12-08 | -4.82 |
| 2004-12-07 | -4.18 |
| 2004-12-06 | -5.47 |
| 2004-12-03 | -2.90 |
| 2004-12-02 | -2.90 |
| 2004-12-01 | -2.25 |
| 2004-11-30 | -2.90 |
| 2004-11-29 | -2.25 |
| 2004-11-26 | -0.97 |
| 2004-11-25 | -1.61 |
| 2004-11-24 | -2.25 |
| 2004-11-23 | -1.61 |
| 2004-11-22 | -2.25 |
| 2004-11-19 | -3.54 |
| 2004-11-18 | -2.25 |
| 2004-11-17 | -2.25 |
| 2004-11-16 | -1.61 |
| 2004-11-15 | 0.32 |
| 2004-11-12 | -0.97 |
| 2004-11-11 | -2.25 |
| 2004-11-10 | -0.32 |
| 2004-11-09 | 0.32 |
| 2004-11-08 | -0.32 |
| 2004-11-05 | 2.25 |
| 2004-11-04 | 1.61 |
| 2004-11-03 | 3.54 |
| 2004-11-02 | 2.25 |
| 2004-11-01 | 0.32 |
| 2004-10-29 | -0.32 |
| 2004-10-28 | -2.90 |
| 2004-10-27 | -6.11 |
| 2004-10-26 | -5.47 |
| 2004-10-25 | -6.11 |
| 2004-10-21 | -3.54 |
| 2004-10-20 | -3.54 |
| 2004-10-19 | -2.25 |
| 2004-10-18 | -3.54 |
| 2004-10-15 | -4.18 |
| 2004-10-14 | -3.54 |
| 2004-10-13 | -3.54 |
| 2004-10-12 | -1.61 |
| 2004-10-11 | -0.32 |
| 2004-10-08 | 0.32 |
| 2004-10-07 | 0.96 |
| 2004-10-06 | 0.32 |
| 2004-10-05 | 1.61 |
| 2004-10-04 | 2.25 |
| 2004-09-30 | -1.61 |
| 2004-09-28 | -0.97 |
| 2004-09-27 | -0.32 |
| 2004-09-24 | 0.96 |
| 2004-09-23 | 4.18 |
| 2004-09-22 | 4.82 |
| 2004-09-21 | 5.46 |
| 2004-09-20 | 8.04 |
| 2004-09-17 | 8.04 |
| 2004-09-16 | 8.68 |
| 2004-09-15 | 6.11 |
| 2004-09-14 | 7.39 |
| 2004-09-13 | 8.68 |
| 2004-09-10 | 6.75 |
| 2004-09-09 | 4.82 |
| 2004-09-08 | 4.18 |
| 2004-09-07 | 8.04 |
| 2004-09-06 | 8.68 |
| 2004-09-03 | 7.39 |
| 2004-09-02 | 10.61 |
| 2004-09-01 | 6.75 |
| 2004-08-31 | 1.61 |
| 2004-08-30 | 2.25 |
| 2004-08-27 | 1.61 |
| 2004-08-26 | 0.32 |
| 2004-08-25 | 0.96 |
| 2004-08-24 | 0.32 |
| 2004-08-23 | -4.82 |
| 2004-08-20 | -3.54 |
| 2004-08-19 | -4.82 |
| 2004-08-18 | -5.47 |
| 2004-08-17 | -6.75 |
| 2004-08-16 | -6.75 |
| 2004-08-13 | -5.47 |
| 2004-08-12 | -2.25 |
| 2004-08-11 | -0.97 |
| 2004-08-10 | -1.61 |
| 2004-08-09 | -0.32 |
| 2004-08-06 | -0.32 |
| 2004-08-05 | 0.96 |
| 2004-08-04 | -1.61 |
| 2004-08-03 | 0.96 |
| 2004-08-02 | 2.25 |
| 2004-07-30 | 1.61 |
| 2004-07-29 | -0.32 |
| 2004-07-28 | 2.25 |
| 2004-07-27 | 0.96 |
| 2004-07-26 | 0.96 |
| 2004-07-23 | 0.96 |
| 2004-07-22 | 0.96 |
| 2004-07-21 | 2.25 |
| 2004-07-20 | -3.54 |
| 2004-07-19 | -4.18 |
| 2004-07-16 | -5.47 |
| 2004-07-15 | -6.75 |
| 2004-07-14 | -5.47 |
| 2004-07-13 | -4.70 |
| 2004-07-12 | -4.06 |
| 2004-07-09 | -3.43 |
| 2004-07-08 | -2.15 |
| 2004-07-07 | -1.52 |
| 2004-07-06 | -2.15 |
| 2004-07-05 | -0.25 |
| 2004-07-02 | -0.25 |
| 2004-06-30 | 1.02 |
| 2004-06-29 | -2.15 |
| 2004-06-28 | -1.52 |
| 2004-06-25 | 0.39 |
| 2004-06-24 | -2.15 |
| 2004-06-23 | -2.79 |
| 2004-06-21 | -4.06 |
| 2004-06-18 | -1.52 |
| 2004-06-17 | 0.39 |
| 2004-06-16 | -0.88 |
| 2004-06-15 | -0.88 |
| 2004-06-14 | -2.15 |
| 2004-06-11 | 0.39 |
| 2004-06-10 | 0.39 |
| 2004-06-09 | -0.25 |
| 2004-06-08 | -2.15 |
| 2004-06-07 | -5.97 |
| 2004-06-04 | -8.51 |
| 2004-06-03 | -8.51 |
| 2004-06-02 | -7.87 |
| 2004-06-01 | -7.87 |
| 2004-05-31 | -7.24 |
| 2004-05-28 | -6.60 |
| 2004-05-27 | -8.51 |
| 2004-05-25 | -9.14 |
| 2004-05-24 | -7.87 |
| 2004-05-21 | -10.41 |
| 2004-05-20 | -13.59 |
| 2004-05-19 | -10.41 |
| 2004-05-18 | -12.32 |
| 2004-05-17 | -12.96 |
| 2004-05-14 | -10.41 |
| 2004-05-13 | -7.87 |
| 2004-05-12 | -7.24 |
| 2004-05-11 | -11.68 |
| 2004-05-10 | -12.32 |
| 2004-05-07 | -7.87 |
| 2004-05-06 | -8.51 |
| 2004-05-05 | -7.24 |
| 2004-05-04 | -3.43 |
| 2004-05-03 | -8.51 |
| 2004-04-30 | -12.32 |
| 2004-04-29 | -12.96 |
| 2004-04-28 | -13.59 |
| 2004-04-27 | -12.32 |
| 2004-04-26 | -14.86 |
| 2004-04-23 | 5.47 |
| 2004-04-22 | 4.20 |
| 2004-04-21 | 1.66 |
| 2004-04-20 | 3.56 |
| 2004-04-19 | 6.74 |
| 2004-04-16 | 6.74 |
| 2004-04-15 | 6.11 |
| 2004-04-14 | 7.38 |
| 2004-04-13 | 11.82 |
| 2004-04-08 | 13.09 |
| 2004-04-07 | 13.73 |
| 2004-04-06 | 11.19 |
| 2004-04-02 | 8.65 |
| 2004-04-01 | 8.65 |
| 2004-03-31 | 7.38 |
| 2004-03-30 | 9.28 |
| 2004-03-29 | 8.65 |
| 2004-03-26 | 8.65 |
| 2004-03-25 | 8.01 |
| 2004-03-24 | 9.92 |
| 2004-03-23 | 9.92 |
| 2004-03-22 | 8.65 |
| 2004-03-19 | 8.65 |
| 2004-03-18 | 8.65 |
| 2004-03-17 | 9.92 |
| 2004-03-16 | 11.19 |
| 2004-03-15 | 13.09 |
| 2004-03-12 | 9.92 |
| 2004-03-11 | 8.01 |
| 2004-03-10 | 11.19 |
| 2004-03-09 | 13.73 |
| 2004-03-08 | 15.00 |
| 2004-03-05 | 14.36 |
| 2004-03-04 | 16.27 |
| 2004-03-03 | 18.18 |
| 2004-03-02 | 15.64 |
| 2004-03-01 | 18.18 |
| 2004-02-27 | 18.81 |
| 2004-02-26 | 19.45 |
| 2004-02-25 | 18.81 |
| 2004-02-24 | 21.99 |
| 2004-02-23 | 23.26 |
| 2004-02-20 | 25.17 |
| 2004-02-19 | 25.80 |
| 2004-02-18 | 25.80 |
| 2004-02-17 | 27.71 |
| 2004-02-16 | 28.98 |
| 2004-02-13 | 27.07 |
| 2004-02-12 | 27.71 |
| 2004-02-11 | 27.07 |
| 2004-02-10 | 27.71 |
| 2004-02-09 | 27.07 |
| 2004-02-06 | 26.44 |
| 2004-02-05 | 24.53 |
| 2004-02-04 | 25.80 |
| 2004-02-03 | 25.17 |
| 2004-02-02 | 25.80 |
| 2004-01-30 | 28.98 |
| 2004-01-29 | 28.98 |
| 2004-01-28 | 30.88 |
| 2004-01-27 | 33.43 |
| 2004-01-26 | 32.16 |
| 2004-01-21 | 34.06 |
| 2004-01-20 | 32.16 |
| 2004-01-19 | 30.88 |
| 2004-01-16 | 32.16 |
| 2004-01-15 | 30.88 |
| 2004-01-14 | 30.88 |
| 2004-01-13 | 30.88 |
| 2004-01-12 | 34.06 |
| 2004-01-09 | 35.33 |
| 2004-01-08 | 27.71 |
| 2004-01-07 | 27.07 |
| 2004-01-06 | 28.34 |
| 2004-01-05 | 27.71 |
| 2004-01-02 | 27.71 |
| 2003-12-31 | 25.80 |
| 2003-12-30 | 27.07 |
| 2003-12-29 | 26.44 |
| 2003-12-24 | 26.44 |
| 2003-12-23 | 25.80 |
| 2003-12-22 | 25.86 |
| 2003-12-19 | 24.60 |
| 2003-12-18 | 24.60 |
| 2003-12-17 | 25.23 |
| 2003-12-16 | 27.13 |
| 2003-12-15 | 27.76 |
| 2003-12-12 | 26.50 |
| 2003-12-11 | 28.39 |
| 2003-12-10 | 25.86 |
| 2003-12-09 | 25.23 |
| 2003-12-08 | 30.29 |
| 2003-12-05 | 31.56 |
| 2003-12-04 | 32.82 |
| 2003-12-03 | 32.82 |
| 2003-12-02 | 34.09 |
| 2003-12-01 | 32.19 |
| 2003-11-28 | 31.56 |
| 2003-11-27 | 29.03 |
| 2003-11-26 | 31.56 |
| 2003-11-25 | 30.29 |
| 2003-11-24 | 27.13 |
| 2003-11-21 | 27.13 |
| 2003-11-20 | 25.86 |
| 2003-11-19 | 23.34 |
| 2003-11-18 | 24.60 |
| 2003-11-17 | 23.97 |
| 2003-11-14 | 24.60 |
| 2003-11-13 | 24.60 |
| 2003-11-12 | 23.34 |
| 2003-11-11 | 23.97 |
| 2003-11-10 | 25.86 |
| 2003-11-07 | 27.13 |
| 2003-11-06 | 27.76 |
| 2003-11-05 | 28.39 |
| 2003-11-04 | 29.03 |
| 2003-11-03 | 29.03 |
| 2003-10-31 | 27.76 |
| 2003-10-30 | 28.39 |
| 2003-10-29 | 30.29 |
| 2003-10-28 | 30.29 |
| 2003-10-27 | 27.76 |
| 2003-10-24 | 29.03 |
| 2003-10-23 | 27.76 |
| 2003-10-22 | 30.29 |
| 2003-10-21 | 28.39 |
| 2003-10-20 | 31.56 |
| 2003-10-17 | 41.68 |
| 2003-10-16 | 44.21 |
| 2003-10-15 | 46.74 |
| 2003-10-14 | 46.10 |
| 2003-10-13 | 49.27 |
| 2003-10-10 | 47.37 |
| 2003-10-09 | 46.10 |
| 2003-10-08 | 48.00 |
| 2003-10-07 | 52.43 |
| 2003-10-06 | 50.53 |
| 2003-10-03 | 47.37 |
| 2003-10-02 | 49.27 |
| 2003-09-30 | 50.53 |
| 2003-09-29 | 48.00 |
| 2003-09-26 | 48.63 |
| 2003-09-25 | 51.16 |
| 2003-09-24 | 55.59 |
| 2003-09-23 | 52.43 |
| 2003-09-22 | 47.37 |
| 2003-09-19 | 46.74 |
| 2003-09-18 | 51.80 |
| 2003-09-17 | 53.69 |
| 2003-09-16 | 51.80 |
| 2003-09-15 | 52.43 |
| 2003-09-11 | 45.47 |
| 2003-09-10 | 46.74 |
| 2003-09-09 | 54.96 |
| 2003-09-08 | 58.12 |
| 2003-09-05 | 60.02 |
| 2003-09-04 | 65.08 |
| 2003-09-03 | 60.65 |
| 2003-09-02 | 53.69 |
| 2003-09-01 | 55.59 |
| 2003-08-29 | 53.69 |
| 2003-08-28 | 45.47 |
| 2003-08-27 | 42.94 |
| 2003-08-26 | 44.84 |
| 2003-08-25 | 44.84 |
| 2003-08-22 | 43.57 |
| 2003-08-21 | 39.78 |
| 2003-08-20 | 37.25 |
| 2003-08-19 | 33.45 |
| 2003-08-18 | 34.72 |
| 2003-08-15 | 33.45 |
| 2003-08-14 | 35.35 |
| 2003-08-13 | 32.82 |
| 2003-08-12 | 29.66 |
| 2003-08-11 | 29.66 |
| 2003-08-08 | 25.86 |
| 2003-08-07 | 25.23 |
| 2003-08-06 | 27.13 |
| 2003-08-05 | 30.29 |
| 2003-08-04 | 32.82 |
| 2003-08-01 | 35.35 |
| 2003-07-31 | 34.09 |
| 2003-07-30 | 36.62 |
| 2003-07-29 | 35.35 |
| 2003-07-28 | 34.72 |
| 2003-07-25 | 32.19 |
| 2003-07-24 | 32.82 |
| 2003-07-23 | 30.29 |
| 2003-07-22 | 32.82 |
| 2003-07-21 | 33.45 |
| 2003-07-18 | 34.72 |
| 2003-07-17 | 35.35 |
| 2003-07-16 | 35.98 |
| 2003-07-15 | 33.45 |
| 2003-07-14 | 34.21 |
| 2003-07-11 | 30.45 |
| 2003-07-10 | 33.59 |
| 2003-07-09 | 36.10 |
| 2003-07-08 | 32.33 |
| 2003-07-07 | 31.08 |
| 2003-07-04 | 26.06 |
| 2003-07-03 | 26.06 |
| 2003-07-02 | 22.92 |
| 2003-06-30 | 21.04 |
| 2003-06-27 | 19.79 |
| 2003-06-26 | 18.53 |
| 2003-06-25 | 17.91 |
| 2003-06-24 | 16.65 |
| 2003-06-23 | 19.16 |
| 2003-06-20 | 22.92 |
| 2003-06-19 | 22.30 |
| 2003-06-18 | 21.67 |
| 2003-06-17 | 22.92 |
| 2003-06-16 | 20.42 |
| 2003-06-13 | 20.42 |
| 2003-06-12 | 17.91 |
| 2003-06-11 | 17.28 |
| 2003-06-10 | 17.91 |
| 2003-06-09 | 18.53 |
| 2003-06-06 | 16.03 |
| 2003-06-05 | 12.89 |
| 2003-06-03 | 20.42 |
| 2003-06-02 | 21.67 |
| 2003-05-30 | 15.40 |
| 2003-05-29 | 16.03 |
| 2003-05-28 | 16.03 |
| 2003-05-27 | 14.14 |
| 2003-05-26 | 12.26 |
| 2003-05-23 | 10.38 |
| 2003-05-22 | 8.50 |
| 2003-05-21 | 9.13 |
| 2003-05-20 | 10.38 |
| 2003-05-19 | 11.01 |
| 2003-05-16 | 9.75 |
| 2003-05-15 | 8.50 |
| 2003-05-14 | 9.13 |
| 2003-05-13 | 9.75 |
| 2003-05-12 | 9.75 |
| 2003-05-09 | 7.87 |
| 2003-05-07 | 9.75 |
| 2003-05-06 | 12.26 |
| 2003-05-05 | 10.38 |
| 2003-05-02 | 7.87 |
| 2003-04-30 | 5.36 |
| 2003-04-29 | 5.99 |
| 2003-04-28 | -0.28 |
| 2003-04-25 | -1.53 |
| 2003-04-24 | -5.30 |
| 2003-04-23 | -3.42 |
| 2003-04-22 | 2.23 |
| 2003-04-17 | 2.86 |
| 2003-04-16 | 4.11 |
| 2003-04-15 | 4.11 |
| 2003-04-14 | 2.86 |
| 2003-04-11 | 4.11 |
| 2003-04-10 | 7.25 |
| 2003-04-09 | 10.38 |
| 2003-04-08 | 13.52 |
| 2003-04-07 | 16.03 |
| 2003-04-04 | 14.14 |
| 2003-04-03 | 9.13 |
| 2003-04-02 | 11.64 |
| 2003-04-01 | 7.87 |
| 2003-03-31 | 7.25 |
| 2003-03-28 | 11.01 |
| 2003-03-27 | 14.14 |
| 2003-03-26 | 17.91 |
| 2003-03-25 | 19.16 |
| 2003-03-24 | 17.91 |
| 2003-03-21 | 16.65 |
| 2003-03-20 | 16.03 |
| 2003-03-19 | 14.14 |
| 2003-03-18 | 9.13 |
| 2003-03-17 | 4.74 |
| 2003-03-14 | 6.62 |
| 2003-03-13 | 4.74 |
| 2003-03-12 | 9.75 |
| 2003-03-11 | 10.38 |
| 2003-03-10 | 10.38 |
| 2003-03-07 | 8.50 |
| 2003-03-06 | 9.13 |
| 2003-03-05 | 11.01 |
| 2003-03-04 | 11.01 |
| 2003-03-03 | 9.13 |
| 2003-02-28 | 9.13 |
| 2003-02-27 | 9.75 |
| 2003-02-26 | 11.64 |
| 2003-02-25 | 11.01 |
| 2003-02-24 | 11.01 |
| 2003-02-21 | 11.64 |
| 2003-02-20 | 12.26 |
| 2003-02-19 | 14.14 |
| 2003-02-18 | 12.89 |
| 2003-02-17 | 12.26 |
| 2003-02-14 | 6.62 |
| 2003-02-13 | 8.50 |
| 2003-02-12 | 12.89 |
| 2003-02-11 | 11.64 |
| 2003-02-10 | 15.40 |
| 2003-02-07 | 16.03 |
| 2003-02-06 | 12.26 |
| 2003-02-05 | 15.40 |
| 2003-02-04 | 16.65 |
| 2003-01-30 | 12.26 |
| 2003-01-29 | 11.01 |
| 2003-01-28 | 14.14 |
| 2003-01-27 | 8.50 |
| 2003-01-24 | 11.64 |
| 2003-01-23 | 14.77 |
| 2003-01-22 | 16.03 |
| 2003-01-21 | 17.91 |
| 2003-01-20 | 14.77 |
| 2003-01-17 | 19.79 |
| 2003-01-16 | 22.30 |
| 2003-01-15 | 23.55 |
| 2003-01-14 | 20.42 |
| 2003-01-13 | 17.91 |
| 2003-01-10 | 14.77 |
| 2003-01-09 | 13.52 |
| 2003-01-08 | 14.77 |
| 2003-01-07 | 13.52 |
| 2003-01-06 | 12.26 |
| 2003-01-03 | 11.64 |
| 2003-01-02 | 6.62 |
| 2002-12-31 | 7.25 |
| 2002-12-30 | 2.86 |
| 2002-12-27 | 6.62 |
| 2002-12-24 | 9.13 |
| 2002-12-23 | 7.87 |
| 2002-12-20 | 9.88 |
| 2002-12-19 | 10.50 |
| 2002-12-18 | 10.50 |
| 2002-12-17 | 14.25 |
| 2002-12-16 | 13.63 |
| 2002-12-13 | 15.50 |
| 2002-12-12 | 13.63 |
| 2002-12-11 | 13.63 |
| 2002-12-10 | 11.75 |
| 2002-12-09 | 9.88 |
| 2002-12-06 | 11.75 |
| 2002-12-05 | 11.13 |
| 2002-12-04 | 9.88 |
| 2002-12-03 | 17.37 |
| 2002-12-02 | 18.00 |
| 2002-11-29 | 12.38 |
| 2002-11-28 | 16.12 |
| 2002-11-27 | 13.00 |
| 2002-11-26 | 11.13 |
| 2002-11-25 | 11.13 |
| 2002-11-22 | 12.38 |
| 2002-11-21 | 11.75 |
| 2002-11-20 | 10.50 |
| 2002-11-19 | 9.26 |
| 2002-11-18 | 6.13 |
| 2002-11-15 | 6.13 |
| 2002-11-14 | 1.76 |
| 2002-11-13 | 2.39 |
| 2002-11-12 | 1.14 |
| 2002-11-11 | -1.36 |
| 2002-11-08 | 2.39 |
| 2002-11-07 | 5.51 |
| 2002-11-06 | 4.26 |
| 2002-11-05 | 3.01 |
| 2002-11-04 | 5.51 |
| 2002-11-01 | -1.98 |
| 2002-10-31 | 3.01 |
| 2002-10-30 | 6.76 |
| 2002-10-29 | 8.01 |
| 2002-10-28 | 11.75 |
| 2002-10-25 | 11.75 |
| 2002-10-24 | 9.88 |
| 2002-10-23 | 9.26 |
| 2002-10-22 | 3.01 |
| 2002-10-21 | 6.76 |
| 2002-10-18 | 8.01 |
| 2002-10-17 | 6.13 |
| 2002-10-16 | 3.01 |
| 2002-10-15 | -3.86 |
| 2002-10-11 | -9.47 |
| 2002-10-10 | -8.23 |
| 2002-10-09 | -3.23 |
| 2002-10-08 | -1.98 |
| 2002-10-07 | -3.86 |
| 2002-10-04 | -2.61 |
| 2002-10-03 | -5.73 |
| 2002-10-02 | 0.51 |
| 2002-09-30 | -2.61 |
| 2002-09-27 | 1.14 |
| 2002-09-26 | -0.11 |
| 2002-09-25 | -1.36 |
| 2002-09-24 | -1.36 |
| 2002-09-23 | 1.14 |
| 2002-09-20 | 1.76 |
| 2002-09-19 | 2.39 |
| 2002-09-18 | 1.76 |
| 2002-09-17 | 2.39 |
| 2002-09-16 | 1.14 |
| 2002-09-13 | 2.39 |
| 2002-09-12 | 4.26 |
| 2002-09-11 | 1.76 |
| 2002-09-10 | 1.14 |
| 2002-09-09 | -2.61 |
| 2002-09-06 | -3.86 |
| 2002-09-05 | -4.48 |
| 2002-09-04 | -1.98 |
| 2002-09-03 | -3.23 |
| 2002-09-02 | -0.11 |
| 2002-08-30 | 2.39 |
| 2002-08-29 | 0.51 |
| 2002-08-28 | 0.51 |
| 2002-08-27 | -1.36 |
| 2002-08-26 | -0.11 |
| 2002-08-23 | 2.39 |
| 2002-08-22 | 6.13 |
| 2002-08-21 | 5.51 |
| 2002-08-20 | 3.64 |
| 2002-08-19 | -1.36 |
| 2002-08-16 | -0.73 |
| 2002-08-15 | -3.23 |
| 2002-08-14 | -4.48 |
| 2002-08-13 | -1.36 |
| 2002-08-12 | -2.61 |
| 2002-08-09 | -1.98 |
| 2002-08-08 | -1.98 |
| 2002-08-07 | -3.23 |
| 2002-08-06 | -8.23 |
| 2002-08-05 | -4.48 |
| 2002-08-02 | -0.73 |
| 2002-08-01 | 0.51 |
| 2002-07-31 | 3.01 |
| 2002-07-30 | 5.51 |
| 2002-07-29 | -0.11 |
| 2002-07-26 | -1.98 |
| 2002-07-25 | -0.11 |
| 2002-07-24 | 1.14 |
| 2002-07-23 | 4.26 |
| 2002-07-22 | -3.52 |
| 2002-07-19 | -2.28 |
| 2002-07-18 | 1.43 |
| 2002-07-17 | 1.43 |
| 2002-07-16 | 5.76 |
| 2002-07-15 | 9.47 |
| 2002-07-12 | 8.23 |
| 2002-07-11 | 7.00 |
| 2002-07-10 | 12.56 |
| 2002-07-09 | 12.56 |
| 2002-07-08 | 14.42 |
| 2002-07-05 | 15.65 |
| 2002-07-04 | 16.27 |
| 2002-07-03 | 10.71 |
| 2002-07-02 | 10.09 |
| 2002-06-28 | 14.42 |
| 2002-06-27 | 11.33 |
| 2002-06-26 | 6.38 |
| 2002-06-25 | 10.71 |
| 2002-06-24 | 13.80 |
| 2002-06-21 | 15.65 |
| 2002-06-20 | 16.27 |
| 2002-06-19 | 16.27 |
| 2002-06-18 | 15.04 |
| 2002-06-17 | 15.04 |
| 2002-06-14 | 14.42 |
| 2002-06-13 | 15.04 |
| 2002-06-12 | 10.71 |
| 2002-06-11 | 14.42 |
| 2002-06-10 | 29.88 |
| 2002-06-07 | 23.69 |
| 2002-06-06 | 26.79 |
| 2002-06-05 | 29.88 |
| 2002-06-04 | 31.12 |
| 2002-06-03 | 32.35 |
| 2002-05-31 | 32.35 |
| 2002-05-30 | 37.92 |
| 2002-05-29 | 37.92 |
| 2002-05-28 | 36.68 |
| 2002-05-27 | 34.83 |
| 2002-05-24 | 36.06 |
| 2002-05-23 | 36.06 |
| 2002-05-22 | 37.92 |
| 2002-05-21 | 37.92 |
| 2002-05-17 | 42.25 |
| 2002-05-16 | 44.10 |
| 2002-05-15 | 49.05 |
| 2002-05-14 | 46.58 |
| 2002-05-13 | 48.43 |
| 2002-05-10 | 44.72 |
| 2002-05-09 | 45.34 |
| 2002-05-08 | 45.96 |
| 2002-05-07 | 46.58 |
| 2002-05-06 | 43.49 |
| 2002-05-03 | 45.96 |
| 2002-05-02 | 47.82 |
| 2002-04-30 | 45.96 |
| 2002-04-29 | 41.63 |
| 2002-04-26 | 42.25 |
| 2002-04-25 | 45.96 |
| 2002-04-24 | 52.76 |
| 2002-04-23 | 52.14 |
| 2002-04-22 | 47.82 |
| 2002-04-19 | 44.72 |
| 2002-04-18 | 42.87 |
| 2002-04-17 | 36.68 |
| 2002-04-16 | 31.73 |
| 2002-04-15 | 34.21 |
| 2002-04-12 | 31.73 |
| 2002-04-11 | 32.97 |
| 2002-04-10 | 27.41 |
| 2002-04-09 | 31.12 |
| 2002-04-08 | 32.97 |
| 2002-04-04 | 32.35 |
| 2002-04-03 | 32.97 |
| 2002-04-02 | 31.73 |
| 2002-03-28 | 35.45 |
| 2002-03-27 | 38.54 |
| 2002-03-26 | 26.79 |
| 2002-03-25 | 29.88 |
| 2002-03-22 | 29.26 |
| 2002-03-21 | 26.79 |
| 2002-03-20 | 30.50 |
| 2002-03-19 | 29.26 |
| 2002-03-18 | 32.97 |
| 2002-03-15 | 30.50 |
| 2002-03-14 | 32.35 |
| 2002-03-13 | 39.16 |
| 2002-03-12 | 35.45 |
| 2002-03-11 | 34.83 |
| 2002-03-08 | 29.26 |
| 2002-03-07 | 26.79 |
| 2002-03-06 | 27.41 |
| 2002-03-05 | 26.17 |
| 2002-03-04 | 19.98 |
| 2002-03-01 | 14.42 |
| 2002-02-28 | 11.33 |
| 2002-02-27 | 11.33 |
| 2002-02-26 | 8.23 |
| 2002-02-25 | 8.23 |
| 2002-02-22 | 7.00 |
| 2002-02-21 | 8.85 |
| 2002-02-20 | 10.09 |
| 2002-02-19 | 7.00 |
| 2002-02-18 | 10.09 |
| 2002-02-15 | 11.33 |
| 2002-02-11 | 9.47 |
| 2002-02-08 | 3.29 |
| 2002-02-07 | 2.05 |
| 2002-02-06 | 5.76 |
| 2002-02-05 | 5.14 |
| 2002-02-04 | 5.14 |
| 2002-02-01 | 5.14 |
| 2002-01-31 | 7.61 |
| 2002-01-30 | 12.56 |
| 2002-01-29 | 18.13 |
| 2002-01-28 | 17.51 |
| 2002-01-25 | 16.27 |
| 2002-01-24 | 11.33 |
| 2002-01-23 | 10.71 |
| 2002-01-22 | 10.09 |
| 2002-01-21 | 11.33 |
| 2002-01-18 | 7.61 |
| 2002-01-17 | 8.85 |
| 2002-01-16 | 7.00 |
| 2002-01-15 | 12.56 |
| 2002-01-14 | 11.33 |
| 2002-01-11 | 14.42 |
| 2002-01-10 | 13.18 |
| 2002-01-09 | 9.47 |
| 2002-01-08 | 12.56 |
| 2002-01-07 | 14.42 |
| 2002-01-04 | 8.85 |
| 2002-01-03 | 2.05 |
| 2002-01-02 | 2.05 |
| 2001-12-31 | 1.43 |
| 2001-12-28 | -0.43 |
| 2001-12-27 | 1.43 |
| 2001-12-24 | -1.42 |
| 2001-12-21 | -1.42 |
| 2001-12-20 | 1.67 |
| 2001-12-19 | -0.80 |
| 2001-12-18 | -1.42 |
| 2001-12-17 | -2.03 |
| 2001-12-14 | -0.18 |
| 2001-12-13 | 0.43 |
| 2001-12-12 | 2.90 |
| 2001-12-11 | 2.28 |
| 2001-12-10 | 10.29 |
| 2001-12-07 | 12.14 |
| 2001-12-06 | 10.91 |
| 2001-12-05 | 10.91 |
| 2001-12-04 | 13.99 |
| 2001-12-03 | 5.98 |
| 2001-11-30 | 9.06 |
| 2001-11-29 | 4.75 |
| 2001-11-28 | 3.51 |
| 2001-11-27 | 7.21 |
| 2001-11-26 | 10.91 |
| 2001-11-23 | 7.21 |
| 2001-11-22 | 2.28 |
| 2001-11-21 | -1.42 |
| 2001-11-20 | 0.43 |
| 2001-11-19 | 5.36 |
| 2001-11-16 | 2.90 |
| 2001-11-15 | 4.13 |
| 2001-11-14 | 3.51 |
| 2001-11-13 | -5.11 |
| 2001-11-12 | -6.34 |
| 2001-11-09 | -0.80 |
| 2001-11-08 | -5.11 |
| 2001-11-07 | -10.66 |
| 2001-11-06 | -9.43 |
| 2001-11-05 | -9.43 |
| 2001-11-02 | -13.74 |
| 2001-11-01 | -16.82 |
| 2001-10-31 | -16.20 |
| 2001-10-30 | -16.20 |
| 2001-10-29 | -14.97 |
| 2001-10-26 | -13.74 |
| 2001-10-24 | -13.74 |
| 2001-10-23 | -13.12 |
| 2001-10-22 | -17.44 |
| 2001-10-19 | -19.90 |
| 2001-10-18 | -22.36 |
| 2001-10-17 | -18.67 |
| 2001-10-16 | -15.59 |
| 2001-10-15 | 0.43 |
| 2001-10-12 | -1.42 |
| 2001-10-11 | -0.80 |
| 2001-10-10 | -3.26 |
| 2001-10-09 | -3.26 |
| 2001-10-08 | -7.58 |
| 2001-10-05 | -2.03 |
| 2001-10-04 | -5.11 |
| 2001-10-03 | -13.74 |
| 2001-09-28 | -12.51 |
| 2001-09-27 | -11.89 |
| 2001-09-26 | -16.82 |
| 2001-09-25 | -10.66 |
| 2001-09-24 | -18.05 |
| 2001-09-21 | -20.52 |
| 2001-09-20 | -16.82 |
| 2001-09-19 | -14.97 |
| 2001-09-18 | -18.05 |
| 2001-09-17 | -16.20 |
| 2001-09-14 | -15.59 |
| 2001-09-13 | -17.44 |
| 2001-09-12 | -19.90 |
| 2001-09-11 | -1.42 |
| 2001-09-10 | 5.36 |
| 2001-09-07 | 2.90 |
| 2001-09-06 | 4.75 |
| 2001-09-05 | 9.06 |
| 2001-09-04 | 10.29 |
| 2001-09-03 | 12.76 |
| 2001-08-31 | 14.60 |
| 2001-08-30 | 16.45 |
| 2001-08-29 | 13.37 |
| 2001-08-28 | 14.60 |
| 2001-08-27 | 15.22 |
| 2001-08-24 | 13.37 |
| 2001-08-23 | 17.07 |
| 2001-08-22 | 14.60 |
| 2001-08-21 | 14.60 |
| 2001-08-20 | 25.08 |
| 2001-08-17 | 30.62 |
| 2001-08-16 | 28.16 |
| 2001-08-15 | 28.16 |
| 2001-08-14 | 23.85 |
| 2001-08-13 | 26.93 |
| 2001-08-10 | 30.01 |
| 2001-08-09 | 31.24 |
| 2001-08-08 | 34.32 |
| 2001-08-07 | 31.24 |
| 2001-08-06 | 33.71 |
| 2001-08-03 | 35.55 |
| 2001-08-02 | 41.72 |
| 2001-08-01 | 44.18 |
| 2001-07-31 | 40.48 |
| 2001-07-30 | 32.47 |
| 2001-07-27 | 32.47 |
| 2001-07-26 | 31.86 |
| 2001-07-24 | 29.39 |
| 2001-07-23 | 31.86 |
| 2001-07-20 | 30.62 |
| 2001-07-19 | 29.39 |
| 2001-07-18 | 33.42 |
| 2001-07-17 | 33.42 |
| 2001-07-16 | 37.09 |
| 2001-07-13 | 31.59 |
| 2001-07-12 | 30.97 |
| 2001-07-11 | 33.42 |
| 2001-07-10 | 35.26 |
| 2001-07-09 | 36.48 |
| 2001-07-05 | 41.38 |
| 2001-07-04 | 43.83 |
| 2001-07-03 | 31.59 |
| 2001-06-29 | 30.97 |
| 2001-06-28 | 35.87 |
| 2001-06-27 | 37.71 |
| 2001-06-26 | 41.38 |
| 2001-06-22 | 41.99 |
| 2001-06-21 | 46.27 |
| 2001-06-20 | 41.99 |
| 2001-06-19 | 46.89 |
| 2001-06-18 | 43.83 |
| 2001-06-15 | 40.15 |
| 2001-06-14 | 43.83 |
| 2001-06-13 | 47.50 |
| 2001-06-12 | 49.95 |
| 2001-06-11 | 55.46 |
| 2001-06-08 | 67.08 |
| 2001-06-07 | 73.82 |
| 2001-06-06 | 77.49 |
| 2001-06-05 | 72.59 |
| 2001-06-04 | 70.14 |
| 2001-06-01 | 60.96 |
| 2001-05-31 | 65.86 |
| 2001-05-30 | 74.43 |
| 2001-05-29 | 77.49 |
| 2001-05-28 | 75.65 |
| 2001-05-25 | 78.10 |
| 2001-05-24 | 77.49 |
| 2001-05-23 | 78.71 |
| 2001-05-22 | 81.16 |
| 2001-05-21 | 81.16 |
| 2001-05-18 | 75.65 |
| 2001-05-17 | 83.00 |
| 2001-05-16 | 86.06 |
| 2001-05-15 | 83.61 |
| 2001-05-14 | 79.32 |
| 2001-05-11 | 88.50 |
| 2001-05-10 | 86.67 |
| 2001-05-09 | 80.55 |
| 2001-05-08 | 79.32 |
| 2001-05-07 | 78.10 |
| 2001-05-04 | 86.06 |
| 2001-05-03 | 91.56 |
| 2001-05-02 | 89.73 |
| 2001-04-27 | 79.32 |
| 2001-04-26 | 81.77 |
| 2001-04-25 | 82.38 |
| 2001-04-24 | 76.26 |
| 2001-04-23 | 85.44 |
| 2001-04-20 | 84.22 |
| 2001-04-19 | 82.38 |
| 2001-04-18 | 75.04 |
| 2001-04-17 | 81.16 |
| 2001-04-12 | 89.12 |
| 2001-04-11 | 73.82 |
| 2001-04-10 | 58.52 |
| 2001-04-09 | 54.23 |
| 2001-04-06 | 57.90 |
| 2001-04-04 | 46.89 |
| 2001-04-03 | 54.23 |
| 2001-04-02 | 56.68 |
| 2001-03-30 | 51.78 |
| 2001-03-29 | 52.39 |
| 2001-03-28 | 57.90 |
| 2001-03-27 | 54.84 |
| 2001-03-26 | 52.39 |
| 2001-03-23 | 45.66 |
| 2001-03-22 | 40.77 |
| 2001-03-21 | 46.89 |
| 2001-03-20 | 48.72 |
| 2001-03-19 | 55.46 |
| 2001-03-16 | 56.68 |
| 2001-03-15 | 53.62 |
| 2001-03-14 | 45.66 |
| 2001-03-13 | 45.66 |
| 2001-03-12 | 49.33 |
| 2001-03-09 | 65.25 |
| 2001-03-08 | 68.31 |
| 2001-03-07 | 70.76 |
| 2001-03-06 | 75.65 |
| 2001-03-05 | 66.47 |
| 2001-03-02 | 64.64 |
| 2001-03-01 | 67.08 |
| 2001-02-28 | 59.74 |
| 2001-02-27 | 60.35 |
| 2001-02-26 | 59.74 |
| 2001-02-23 | 60.96 |
| 2001-02-22 | 62.19 |
| 2001-02-21 | 69.53 |
| 2001-02-20 | 67.70 |
| 2001-02-19 | 72.59 |
| 2001-02-16 | 71.98 |
| 2001-02-15 | 67.08 |
| 2001-02-14 | 71.37 |
| 2001-02-13 | 68.31 |
| 2001-02-12 | 64.02 |
| 2001-02-09 | 64.02 |
| 2001-02-08 | 61.58 |
| 2001-02-07 | 60.96 |
| 2001-02-06 | 61.58 |
| 2001-02-05 | 56.07 |
| 2001-02-02 | 63.41 |
| 2001-02-01 | 70.76 |
| 2001-01-31 | 66.47 |
| 2001-01-30 | 61.58 |
| 2001-01-29 | 59.74 |
| 2001-01-23 | 59.13 |
| 2001-01-22 | 57.29 |
| 2001-01-19 | 59.74 |
| 2001-01-18 | 49.95 |
| 2001-01-17 | 42.60 |
| 2001-01-16 | 46.27 |
| 2001-01-15 | 44.44 |
| 2001-01-12 | 34.65 |
| 2001-01-11 | 25.47 |
| 2001-01-10 | 25.47 |
| 2001-01-09 | 27.91 |
| 2001-01-08 | 37.71 |
| 2001-01-05 | 41.99 |
| 2001-01-04 | 44.44 |
| 2001-01-03 | 35.87 |
| 2001-01-02 | 43.21 |
| 2000-12-29 | 46.89 |
| 2000-12-28 | 41.38 |
| 2000-12-27 | 41.01 |
| 2000-12-22 | 36.74 |
| 2000-12-21 | 40.40 |
| 2000-12-20 | 47.73 |
| 2000-12-19 | 44.67 |
| 2000-12-18 | 41.62 |
| 2000-12-15 | 47.12 |
| 2000-12-14 | 52.00 |
| 2000-12-13 | 60.55 |
| 2000-12-12 | 56.88 |
| 2000-12-11 | 51.39 |
| 2000-12-08 | 58.71 |
| 2000-12-07 | 62.38 |
| 2000-12-06 | 68.48 |
| 2000-12-05 | 77.64 |
| 2000-12-04 | 81.30 |
| 2000-12-01 | 80.69 |
| 2000-11-30 | 79.47 |
| 2000-11-29 | 80.69 |
| 2000-11-28 | 92.29 |
| 2000-11-27 | 103.28 |
| 2000-11-24 | 95.34 |
| 2000-11-23 | 94.73 |
| 2000-11-22 | 94.12 |
| 2000-11-21 | 96.56 |
| 2000-11-20 | 103.89 |
| 2000-11-17 | 100.83 |
| 2000-11-16 | 94.12 |
| 2000-11-15 | 92.29 |
| 2000-11-14 | 89.85 |
| 2000-11-13 | 86.79 |
| 2000-11-10 | 94.12 |
| 2000-11-09 | 95.95 |
| 2000-11-08 | 92.90 |
| 2000-11-07 | 98.39 |
| 2000-11-06 | 104.50 |
| 2000-11-03 | 100.83 |
| 2000-11-02 | 97.17 |
| 2000-11-01 | 96.56 |
| 2000-10-31 | 89.24 |
| 2000-10-30 | 92.29 |
| 2000-10-27 | 97.78 |
| 2000-10-26 | 92.90 |
| 2000-10-25 | 84.96 |
| 2000-10-24 | 76.42 |
| 2000-10-23 | 75.81 |
| 2000-10-20 | 75.81 |
| 2000-10-19 | 66.04 |
| 2000-10-18 | 61.16 |
| 2000-10-17 | 69.09 |
| 2000-10-16 | 78.25 |
| 2000-10-13 | 77.03 |
| 2000-10-12 | 82.52 |
| 2000-10-11 | 80.08 |
| 2000-10-10 | 80.69 |
| 2000-10-09 | 83.13 |
| 2000-10-05 | 92.29 |
| 2000-10-04 | 97.78 |
| 2000-10-03 | 111.21 |
| 2000-09-29 | 104.50 |
| 2000-09-28 | 111.82 |
| 2000-09-27 | 96.56 |
| 2000-09-26 | 86.79 |
| 2000-09-25 | 88.63 |
| 2000-09-22 | 66.65 |
| 2000-09-21 | 68.48 |
| 2000-09-20 | 78.25 |
| 2000-09-19 | 80.69 |
| 2000-09-18 | 75.20 |
| 2000-09-15 | 90.46 |
| 2000-09-14 | 95.95 |
| 2000-09-12 | 99.61 |
| 2000-09-11 | 102.67 |
| 2000-09-08 | 100.22 |
| 2000-09-07 | 99.61 |
| 2000-09-06 | 103.89 |
| 2000-09-05 | 109.38 |
| 2000-09-04 | 112.43 |
| 2000-09-01 | 105.11 |
| 2000-08-31 | 99.61 |
| 2000-08-30 | 104.50 |
| 2000-08-29 | 108.16 |
| 2000-08-28 | 113.04 |
| 2000-08-25 | 114.26 |
| 2000-08-24 | 110.60 |
| 2000-08-23 | 105.11 |
| 2000-08-22 | 107.55 |
| 2000-08-21 | 102.05 |
| 2000-08-18 | 103.28 |
| 2000-08-17 | 108.77 |
| 2000-08-16 | 117.93 |
| 2000-08-15 | 113.65 |
| 2000-08-14 | 102.05 |
| 2000-08-11 | 112.89 |
| 2000-08-10 | 122.05 |
| 2000-08-09 | 115.94 |
| 2000-08-08 | 116.71 |
| 2000-08-07 | 130.44 |
| 2000-08-04 | 131.97 |
| 2000-08-03 | 126.52 |
| 2000-08-02 | 126.52 |
| 2000-08-01 | 124.24 |
| 2000-07-31 | 130.32 |
| 2000-07-28 | 134.12 |
| 2000-07-27 | 129.56 |
| 2000-07-26 | 126.52 |
| 2000-07-25 | 130.32 |
| 2000-07-24 | 127.28 |
| 2000-07-21 | 125.76 |
| 2000-07-20 | 125.00 |
| 2000-07-19 | 123.48 |
| 2000-07-18 | 110.56 |
| 2000-07-17 | 113.60 |
| 2000-07-14 | 111.32 |
| 2000-07-13 | 108.28 |
| 2000-07-12 | 109.80 |
| 2000-07-11 | 109.04 |
| 2000-07-10 | 112.08 |
| 2000-07-07 | 108.28 |
| 2000-07-06 | 109.80 |
| 2000-07-05 | 111.32 |
| 2000-07-04 | 114.36 |
| 2000-07-03 | 121.96 |
| 2000-06-30 | 124.24 |
| 2000-06-29 | 114.36 |
| 2000-06-28 | 109.04 |
| 2000-06-27 | 105.23 |
| 2000-06-26 | 100.67 |
| 2000-06-23 | 101.43 |
| 2000-06-22 | 102.19 |
| 2000-06-21 | 102.95 |
| 2000-06-20 | 97.63 |
| 2000-06-19 | 101.43 |
| 2000-06-16 | 105.99 |
| 2000-06-15 | 96.87 |
| 2000-06-14 | 94.59 |
| 2000-06-13 | 89.27 |
| 2000-06-12 | 103.71 |
| 2000-06-09 | 102.95 |
| 2000-06-08 | 93.83 |
| 2000-06-07 | 94.59 |
| 2000-06-05 | 88.51 |
| 2000-06-02 | 78.63 |
| 2000-06-01 | 83.95 |
| 2000-05-31 | 75.59 |
| 2000-05-30 | 67.23 |
| 2000-05-29 | 69.51 |
| 2000-05-26 | 79.39 |
| 2000-05-25 | 80.15 |
| 2000-05-24 | 76.35 |
| 2000-05-23 | 86.99 |
| 2000-05-22 | 83.19 |
| 2000-05-19 | 87.75 |
| 2000-05-18 | 74.07 |
| 2000-05-17 | 83.19 |
| 2000-05-16 | 91.55 |
| 2000-05-15 | 80.91 |
| 2000-05-12 | 73.31 |
| 2000-05-10 | 64.19 |
| 2000-05-09 | 69.51 |
| 2000-05-08 | 76.35 |
| 2000-05-05 | 88.51 |
| 2000-05-04 | 88.51 |
| 2000-05-03 | 87.75 |
| 2000-05-02 | 91.55 |
| 2000-04-28 | 90.79 |
| 2000-04-27 | 88.51 |
| 2000-04-26 | 87.75 |
| 2000-04-25 | 91.55 |
| 2000-04-20 | 78.63 |
| 2000-04-19 | 68.75 |
| 2000-04-18 | 60.39 |
| 2000-04-17 | 48.99 |
| 2000-04-14 | 71.79 |
| 2000-04-13 | 67.23 |
| 2000-04-12 | 79.39 |
| 2000-04-11 | 80.15 |
| 2000-04-10 | 76.35 |
| 2000-04-07 | 71.79 |
| 2000-04-06 | 71.03 |
| 2000-04-05 | 73.31 |
| 2000-04-03 | 71.79 |
| 2000-03-31 | 61.91 |
| 2000-03-30 | 61.91 |
| 2000-03-29 | 61.91 |
| 2000-03-28 | 62.67 |
| 2000-03-27 | 67.99 |
| 2000-03-24 | 61.91 |
| 2000-03-23 | 60.39 |
| 2000-03-22 | 56.59 |
| 2000-03-21 | 54.31 |
| 2000-03-20 | 58.87 |
| 2000-03-17 | 58.87 |
| 2000-03-16 | 54.31 |
| 2000-03-15 | 51.72 |
| 2000-03-14 | 51.72 |
| 2000-03-13 | 54.31 |
| 2000-03-10 | 56.59 |
| 2000-03-09 | 58.87 |
| 2000-03-08 | 65.71 |
| 2000-03-07 | 60.39 |
| 2000-03-06 | 56.59 |
| 2000-03-03 | 57.35 |
| 2000-03-02 | 52.03 |
| 2000-03-01 | 58.87 |
| 2000-02-29 | 55.83 |
| 2000-02-28 | 45.34 |
| 2000-02-25 | 55.07 |
| 2000-02-24 | 48.68 |
| 2000-02-23 | 48.99 |
| 2000-02-22 | 51.72 |
| 2000-02-21 | 52.03 |
| 2000-02-18 | 53.55 |
| 2000-02-17 | 66.47 |
| 2000-02-16 | 52.03 |
| 2000-02-15 | 43.82 |
| 2000-02-14 | 50.81 |
| 2000-02-11 | 54.31 |
| 2000-02-10 | 59.63 |
| 2000-02-09 | 51.11 |
| 2000-02-08 | 54.31 |
| 2000-02-03 | 58.11 |
| 2000-02-02 | 64.19 |
| 2000-02-01 | 60.39 |
| 2000-01-31 | 51.72 |
| 2000-01-28 | 60.39 |
| 2000-01-27 | 61.15 |
| 2000-01-26 | 64.19 |
| 2000-01-25 | 62.67 |
| 2000-01-24 | 72.55 |
| 2000-01-21 | 75.59 |
| 2000-01-20 | 80.15 |
| 2000-01-19 | 67.23 |
| 2000-01-18 | 64.19 |
| 2000-01-17 | 65.71 |
| 2000-01-14 | 74.83 |
| 2000-01-13 | 59.63 |
| 2000-01-12 | 58.11 |
| 2000-01-11 | 51.72 |
| 2000-01-10 | 43.82 |
| 2000-01-07 | 41.38 |
| 2000-01-06 | 46.55 |
| 2000-01-05 | 48.68 |
| 2000-01-04 | 54.31 |
| 2000-01-03 | 53.55 |
| 1999-12-30 | 51.72 |
| 1999-12-29 | 52.79 |
| 1999-12-28 | 58.11 |
| 1999-12-24 | 60.39 |
| 1999-12-23 | 61.15 |
| 1999-12-22 | 58.56 |
| 1999-12-21 | 63.87 |
| 1999-12-20 | 66.15 |
| 1999-12-17 | 69.18 |
| 1999-12-16 | 60.84 |
| 1999-12-15 | 55.53 |
| 1999-12-14 | 51.43 |
| 1999-12-13 | 54.01 |
| 1999-12-10 | 51.73 |
| 1999-12-09 | 57.05 |
| 1999-12-08 | 60.84 |
| 1999-12-07 | 57.80 |
| 1999-12-06 | 63.87 |
| 1999-12-03 | 64.63 |
| 1999-12-02 | 70.70 |
| 1999-12-01 | 69.94 |
| 1999-11-30 | 68.43 |
| 1999-11-29 | 83.60 |
| 1999-11-26 | 63.87 |
| 1999-11-25 | 57.80 |
| 1999-11-24 | 54.01 |
| 1999-11-23 | 59.32 |
| 1999-11-22 | 51.73 |
| 1999-11-19 | 45.97 |
| 1999-11-18 | 49.91 |
| 1999-11-17 | 33.83 |
| 1999-11-16 | 34.74 |
| 1999-11-15 | 38.38 |
| 1999-11-12 | 42.33 |
| 1999-11-11 | 39.60 |
| 1999-11-10 | 39.29 |
| 1999-11-09 | 40.51 |
| 1999-11-08 | 35.35 |
| 1999-11-05 | 35.35 |
| 1999-11-04 | 32.92 |
| 1999-11-03 | 36.26 |
| 1999-11-02 | 36.26 |
| 1999-11-01 | 37.47 |
| 1999-10-29 | 27.46 |
| 1999-10-28 | 23.21 |
| 1999-10-27 | 23.51 |
| 1999-10-26 | 27.76 |
| 1999-10-25 | 28.06 |
| 1999-10-22 | 30.80 |
| 1999-10-21 | 35.35 |
| 1999-10-20 | 30.49 |
| 1999-10-19 | 23.82 |
| 1999-10-15 | 27.76 |
| 1999-10-14 | 33.83 |
| 1999-10-13 | 30.49 |
| 1999-10-12 | 36.26 |
| 1999-10-11 | 30.80 |
| 1999-10-08 | 25.64 |
| 1999-10-07 | 25.33 |
| 1999-10-06 | 23.51 |
| 1999-10-05 | 23.21 |
| 1999-10-04 | 13.80 |
| 1999-09-30 | 14.41 |
| 1999-09-29 | 19.26 |
| 1999-09-28 | 16.23 |
| 1999-09-27 | 15.93 |
| 1999-09-24 | 15.01 |
| 1999-09-23 | 15.62 |
| 1999-09-22 | 16.84 |
| 1999-09-21 | 21.39 |
| 1999-09-20 | 22.91 |
| 1999-09-17 | 16.23 |
| 1999-09-15 | 14.41 |
| 1999-09-14 | 11.98 |
| 1999-09-13 | 10.46 |
| 1999-09-10 | 9.25 |
| 1999-09-09 | 8.95 |
| 1999-09-08 | 8.04 |
| 1999-09-07 | 10.16 |
| 1999-09-06 | 10.77 |
| 1999-09-03 | 8.04 |
| 1999-09-02 | 9.55 |
| 1999-09-01 | 6.21 |
| 1999-08-31 | 6.21 |
| 1999-08-30 | 5.61 |
| 1999-08-27 | 6.82 |
| 1999-08-26 | 10.16 |
| 1999-08-25 | 16.23 |
| 1999-08-24 | 9.25 |
| 1999-08-23 | 5.61 |
| 1999-08-20 | 1.06 |
| 1999-08-19 | 5.61 |
| 1999-08-18 | 5.00 |
| 1999-08-17 | 0.14 |
| 1999-08-16 | 2.57 |
| 1999-08-13 | 1.66 |
| 1999-08-12 | 1.97 |
| 1999-08-11 | 1.97 |
| 1999-08-10 | -3.80 |
| 1999-08-09 | -2.59 |
| 1999-08-06 | 1.06 |
| 1999-08-05 | 2.88 |
| 1999-08-04 | 4.09 |
| 1999-08-03 | 4.39 |
| 1999-08-02 | -1.07 |
| 1999-07-30 | -2.28 |
| 1999-07-29 | -1.07 |
| 1999-07-28 | -1.98 |
| 1999-07-27 | -6.53 |
| 1999-07-26 | -5.92 |
| 1999-07-23 | -5.62 |
| 1999-07-22 | -3.50 |
| 1999-07-21 | -1.68 |
| 1999-07-20 | -1.37 |
| 1999-07-19 | -2.28 |
| 1999-07-16 | 0.90 |
| 1999-07-15 | -0.60 |
| 1999-07-14 | -1.51 |
| 1999-07-13 | 2.71 |
| 1999-07-12 | 6.93 |
| 1999-07-09 | 5.42 |
| 1999-07-08 | 5.72 |
| 1999-07-07 | 4.82 |
| 1999-07-06 | 5.42 |
| 1999-07-05 | 12.65 |
| 1999-07-02 | 6.93 |
| 1999-06-30 | -3.61 |
| 1999-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy