Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-04 | 473.88 |
| 2025-09-03 | 496.28 |
| 2025-09-02 | 493.48 |
| 2025-09-01 | 513.07 |
| 2025-08-29 | 499.08 |
| 2025-08-28 | 490.68 |
| 2025-08-27 | 501.88 |
| 2025-08-26 | 535.47 |
| 2025-08-25 | 538.27 |
| 2025-08-22 | 521.47 |
| 2025-08-21 | 527.07 |
| 2025-08-20 | 524.27 |
| 2025-08-19 | 527.07 |
| 2025-08-18 | 524.27 |
| 2025-08-15 | 543.87 |
| 2025-08-14 | 518.67 |
| 2025-08-13 | 552.26 |
| 2025-08-12 | 546.67 |
| 2025-08-11 | 549.47 |
| 2025-08-08 | 549.47 |
| 2025-08-07 | 557.86 |
| 2025-08-06 | 566.26 |
| 2025-08-05 | 549.47 |
| 2025-08-04 | 515.87 |
| 2025-08-01 | 518.67 |
| 2025-07-31 | 529.87 |
| 2025-07-30 | 583.06 |
| 2025-07-29 | 588.66 |
| 2025-07-28 | 555.06 |
| 2025-07-25 | 549.47 |
| 2025-07-24 | 552.26 |
| 2025-07-23 | 552.26 |
| 2025-07-22 | 583.06 |
| 2025-07-21 | 541.07 |
| 2025-07-18 | 499.08 |
| 2025-07-17 | 485.08 |
| 2025-07-16 | 473.88 |
| 2025-07-15 | 490.68 |
| 2025-07-14 | 499.08 |
| 2025-07-11 | 468.28 |
| 2025-07-10 | 454.29 |
| 2025-07-09 | 420.69 |
| 2025-07-08 | 429.09 |
| 2025-07-07 | 423.49 |
| 2025-07-04 | 420.69 |
| 2025-07-03 | 423.49 |
| 2025-07-02 | 420.69 |
| 2025-06-30 | 361.90 |
| 2025-06-27 | 356.31 |
| 2025-06-26 | 347.91 |
| 2025-06-25 | 353.51 |
| 2025-06-24 | 347.91 |
| 2025-06-23 | 333.91 |
| 2025-06-20 | 331.11 |
| 2025-06-19 | 325.51 |
| 2025-06-18 | 347.91 |
| 2025-06-17 | 361.90 |
| 2025-06-16 | 364.70 |
| 2025-06-13 | 353.51 |
| 2025-06-12 | 361.90 |
| 2025-06-11 | 367.50 |
| 2025-06-10 | 347.91 |
| 2025-06-09 | 342.31 |
| 2025-06-06 | 336.71 |
| 2025-06-05 | 347.91 |
| 2025-06-04 | 342.31 |
| 2025-06-03 | 333.91 |
| 2025-06-02 | 333.91 |
| 2025-05-30 | 339.51 |
| 2025-05-29 | 345.11 |
| 2025-05-28 | 347.91 |
| 2025-05-27 | 350.71 |
| 2025-05-26 | 353.51 |
| 2025-05-23 | 359.10 |
| 2025-05-22 | 364.70 |
| 2025-05-21 | 361.90 |
| 2025-05-20 | 350.71 |
| 2025-05-19 | 347.91 |
| 2025-05-16 | 342.31 |
| 2025-05-15 | 328.31 |
| 2025-05-14 | 339.51 |
| 2025-05-13 | 336.71 |
| 2025-05-12 | 345.11 |
| 2025-05-09 | 319.91 |
| 2025-05-08 | 322.71 |
| 2025-05-07 | 322.71 |
| 2025-05-06 | 325.51 |
| 2025-05-02 | 322.71 |
| 2025-04-30 | 311.51 |
| 2025-04-29 | 322.71 |
| 2025-04-28 | 317.11 |
| 2025-04-25 | 305.92 |
| 2025-04-24 | 305.92 |
| 2025-04-23 | 317.11 |
| 2025-04-22 | 317.11 |
| 2025-04-17 | 314.31 |
| 2025-04-16 | 308.72 |
| 2025-04-15 | 328.31 |
| 2025-04-14 | 339.51 |
| 2025-04-11 | 319.91 |
| 2025-04-10 | 317.11 |
| 2025-04-09 | 311.51 |
| 2025-04-08 | 289.12 |
| 2025-04-07 | 272.32 |
| 2025-04-03 | 367.50 |
| 2025-04-02 | 392.70 |
| 2025-04-01 | 398.30 |
| 2025-03-31 | 387.10 |
| 2025-03-28 | 398.30 |
| 2025-03-27 | 417.89 |
| 2025-03-26 | 423.49 |
| 2025-03-25 | 420.69 |
| 2025-03-24 | 443.09 |
| 2025-03-21 | 434.69 |
| 2025-03-20 | 451.49 |
| 2025-03-19 | 454.29 |
| 2025-03-18 | 462.68 |
| 2025-03-17 | 445.89 |
| 2025-03-14 | 434.69 |
| 2025-03-13 | 445.89 |
| 2025-03-12 | 443.09 |
| 2025-03-11 | 454.29 |
| 2025-03-10 | 459.88 |
| 2025-03-07 | 487.88 |
| 2025-03-06 | 426.29 |
| 2025-03-05 | 420.69 |
| 2025-03-04 | 415.09 |
| 2025-03-03 | 409.49 |
| 2025-02-28 | 378.70 |
| 2025-02-27 | 395.50 |
| 2025-02-26 | 375.90 |
| 2025-02-25 | 319.91 |
| 2025-02-24 | 331.11 |
| 2025-02-21 | 333.91 |
| 2025-02-20 | 336.71 |
| 2025-02-19 | 328.31 |
| 2025-02-18 | 331.11 |
| 2025-02-17 | 331.11 |
| 2025-02-14 | 328.31 |
| 2025-02-13 | 319.91 |
| 2025-02-12 | 331.11 |
| 2025-02-11 | 331.11 |
| 2025-02-10 | 347.91 |
| 2025-02-07 | 339.51 |
| 2025-02-06 | 333.91 |
| 2025-02-05 | 336.71 |
| 2025-02-04 | 325.51 |
| 2025-02-03 | 319.91 |
| 2025-01-28 | 322.71 |
| 2025-01-27 | 325.51 |
| 2025-01-24 | 328.31 |
| 2025-01-23 | 311.51 |
| 2025-01-22 | 305.92 |
| 2025-01-21 | 305.92 |
| 2025-01-20 | 297.52 |
| 2025-01-17 | 303.12 |
| 2025-01-16 | 314.31 |
| 2025-01-15 | 297.52 |
| 2025-01-14 | 300.32 |
| 2025-01-13 | 280.72 |
| 2025-01-10 | 289.12 |
| 2025-01-09 | 297.52 |
| 2025-01-08 | 291.92 |
| 2025-01-07 | 314.31 |
| 2025-01-06 | 300.32 |
| 2025-01-03 | 294.72 |
| 2025-01-02 | 303.12 |
| 2024-12-31 | 311.51 |
| 2024-12-30 | 317.11 |
| 2024-12-27 | 322.71 |
| 2024-12-24 | 322.71 |
| 2024-12-23 | 319.91 |
| 2024-12-20 | 311.51 |
| 2024-12-19 | 328.31 |
| 2024-12-18 | 331.11 |
| 2024-12-17 | 322.71 |
| 2024-12-16 | 325.51 |
| 2024-12-13 | 336.71 |
| 2024-12-12 | 356.31 |
| 2024-12-11 | 350.71 |
| 2024-12-10 | 333.91 |
| 2024-12-09 | 345.11 |
| 2024-12-06 | 336.71 |
| 2024-12-05 | 328.31 |
| 2024-12-04 | 325.51 |
| 2024-12-03 | 317.11 |
| 2024-12-02 | 305.92 |
| 2024-11-29 | 294.72 |
| 2024-11-28 | 294.72 |
| 2024-11-27 | 297.52 |
| 2024-11-26 | 286.32 |
| 2024-11-25 | 294.72 |
| 2024-11-22 | 297.52 |
| 2024-11-21 | 314.31 |
| 2024-11-20 | 317.11 |
| 2024-11-19 | 319.91 |
| 2024-11-18 | 317.11 |
| 2024-11-15 | 294.72 |
| 2024-11-14 | 303.12 |
| 2024-11-13 | 319.91 |
| 2024-11-12 | 319.91 |
| 2024-11-11 | 336.71 |
| 2024-11-08 | 353.51 |
| 2024-11-07 | 359.10 |
| 2024-11-06 | 356.31 |
| 2024-11-05 | 350.71 |
| 2024-11-04 | 336.71 |
| 2024-11-01 | 336.71 |
| 2024-10-31 | 322.71 |
| 2024-10-30 | 322.71 |
| 2024-10-29 | 325.51 |
| 2024-10-28 | 356.31 |
| 2024-10-25 | 325.51 |
| 2024-10-24 | 319.91 |
| 2024-10-23 | 328.31 |
| 2024-10-22 | 322.71 |
| 2024-10-21 | 319.91 |
| 2024-10-18 | 317.11 |
| 2024-10-17 | 280.72 |
| 2024-10-16 | 303.12 |
| 2024-10-15 | 289.12 |
| 2024-10-14 | 317.11 |
| 2024-10-10 | 325.51 |
| 2024-10-09 | 303.12 |
| 2024-10-08 | 339.51 |
| 2024-10-07 | 429.09 |
| 2024-10-04 | 378.70 |
| 2024-10-03 | 339.51 |
| 2024-10-02 | 353.51 |
| 2024-09-30 | 333.91 |
| 2024-09-27 | 286.32 |
| 2024-09-26 | 266.72 |
| 2024-09-25 | 238.73 |
| 2024-09-24 | 241.53 |
| 2024-09-23 | 205.14 |
| 2024-09-20 | 202.34 |
| 2024-09-19 | 205.14 |
| 2024-09-17 | 199.54 |
| 2024-09-16 | 193.94 |
| 2024-09-13 | 193.94 |
| 2024-09-12 | 191.14 |
| 2024-09-11 | 182.74 |
| 2024-09-10 | 185.54 |
| 2024-09-09 | 193.94 |
| 2024-09-05 | 199.54 |
| 2024-09-04 | 202.34 |
| 2024-09-03 | 205.14 |
| 2024-09-02 | 207.94 |
| 2024-08-30 | 216.33 |
| 2024-08-29 | 207.94 |
| 2024-08-28 | 207.94 |
| 2024-08-27 | 219.13 |
| 2024-08-26 | 219.13 |
| 2024-08-23 | 210.74 |
| 2024-08-22 | 216.33 |
| 2024-08-21 | 219.13 |
| 2024-08-20 | 219.13 |
| 2024-08-19 | 230.33 |
| 2024-08-16 | 224.73 |
| 2024-08-15 | 219.13 |
| 2024-08-14 | 219.13 |
| 2024-08-13 | 224.73 |
| 2024-08-12 | 233.13 |
| 2024-08-09 | 230.33 |
| 2024-08-08 | 227.53 |
| 2024-08-07 | 230.33 |
| 2024-08-06 | 224.73 |
| 2024-08-05 | 224.73 |
| 2024-08-02 | 230.33 |
| 2024-08-01 | 235.93 |
| 2024-07-31 | 238.73 |
| 2024-07-30 | 227.53 |
| 2024-07-29 | 230.33 |
| 2024-07-26 | 227.53 |
| 2024-07-25 | 224.73 |
| 2024-07-24 | 233.13 |
| 2024-07-23 | 233.13 |
| 2024-07-22 | 238.73 |
| 2024-07-19 | 235.93 |
| 2024-07-18 | 241.53 |
| 2024-07-17 | 238.73 |
| 2024-07-16 | 241.53 |
| 2024-07-15 | 249.93 |
| 2024-07-12 | 252.73 |
| 2024-07-11 | 247.13 |
| 2024-07-10 | 233.13 |
| 2024-07-09 | 244.33 |
| 2024-07-08 | 244.33 |
| 2024-07-05 | 255.53 |
| 2024-07-04 | 252.73 |
| 2024-07-03 | 258.33 |
| 2024-07-02 | 249.93 |
| 2024-06-28 | 241.53 |
| 2024-06-27 | 241.53 |
| 2024-06-26 | 247.13 |
| 2024-06-25 | 249.93 |
| 2024-06-24 | 255.53 |
| 2024-06-21 | 266.72 |
| 2024-06-20 | 272.32 |
| 2024-06-19 | 277.92 |
| 2024-06-18 | 272.32 |
| 2024-06-17 | 266.72 |
| 2024-06-14 | 275.12 |
| 2024-06-13 | 275.12 |
| 2024-06-12 | 266.72 |
| 2024-06-11 | 269.52 |
| 2024-06-07 | 277.92 |
| 2024-06-06 | 275.12 |
| 2024-06-05 | 283.52 |
| 2024-06-04 | 294.72 |
| 2024-06-03 | 291.92 |
| 2024-05-31 | 291.92 |
| 2024-05-30 | 297.52 |
| 2024-05-29 | 311.51 |
| 2024-05-28 | 319.91 |
| 2024-05-27 | 308.72 |
| 2024-05-24 | 294.72 |
| 2024-05-23 | 308.72 |
| 2024-05-22 | 319.91 |
| 2024-05-21 | 319.91 |
| 2024-05-20 | 328.31 |
| 2024-05-17 | 331.11 |
| 2024-05-16 | 311.51 |
| 2024-05-14 | 286.32 |
| 2024-05-13 | 294.72 |
| 2024-05-10 | 294.72 |
| 2024-05-09 | 275.12 |
| 2024-05-08 | 263.92 |
| 2024-05-07 | 277.92 |
| 2024-05-06 | 277.92 |
| 2024-05-03 | 272.32 |
| 2024-05-02 | 272.32 |
| 2024-04-30 | 263.92 |
| 2024-04-29 | 286.32 |
| 2024-04-26 | 277.92 |
| 2024-04-25 | 261.13 |
| 2024-04-24 | 258.33 |
| 2024-04-23 | 252.73 |
| 2024-04-22 | 255.53 |
| 2024-04-19 | 261.13 |
| 2024-04-18 | 275.12 |
| 2024-04-17 | 269.52 |
| 2024-04-16 | 263.92 |
| 2024-04-15 | 277.92 |
| 2024-04-12 | 280.72 |
| 2024-04-11 | 291.92 |
| 2024-04-10 | 289.12 |
| 2024-04-09 | 297.52 |
| 2024-04-08 | 269.52 |
| 2024-04-05 | 252.73 |
| 2024-04-03 | 272.32 |
| 2024-04-02 | 266.72 |
| 2024-03-28 | 263.92 |
| 2024-03-27 | 261.13 |
| 2024-03-26 | 269.52 |
| 2024-03-25 | 272.32 |
| 2024-03-22 | 303.12 |
| 2024-03-21 | 319.91 |
| 2024-03-20 | 319.91 |
| 2024-03-19 | 319.91 |
| 2024-03-18 | 319.91 |
| 2024-03-15 | 314.31 |
| 2024-03-14 | 314.31 |
| 2024-03-13 | 319.91 |
| 2024-03-12 | 319.91 |
| 2024-03-11 | 322.71 |
| 2024-03-08 | 325.51 |
| 2024-03-07 | 314.31 |
| 2024-03-06 | 308.72 |
| 2024-03-05 | 283.52 |
| 2024-03-04 | 291.92 |
| 2024-03-01 | 294.72 |
| 2024-02-29 | 294.72 |
| 2024-02-28 | 291.92 |
| 2024-02-27 | 303.12 |
| 2024-02-26 | 291.92 |
| 2024-02-23 | 283.52 |
| 2024-02-22 | 286.32 |
| 2024-02-21 | 275.12 |
| 2024-02-20 | 275.12 |
| 2024-02-19 | 275.12 |
| 2024-02-16 | 269.52 |
| 2024-02-15 | 249.93 |
| 2024-02-14 | 244.33 |
| 2024-02-09 | 261.13 |
| 2024-02-08 | 272.32 |
| 2024-02-07 | 261.13 |
| 2024-02-06 | 261.13 |
| 2024-02-05 | 244.33 |
| 2024-02-02 | 247.13 |
| 2024-02-01 | 258.33 |
| 2024-01-31 | 258.33 |
| 2024-01-30 | 266.72 |
| 2024-01-29 | 275.12 |
| 2024-01-26 | 283.52 |
| 2024-01-25 | 291.92 |
| 2024-01-24 | 269.52 |
| 2024-01-23 | 255.53 |
| 2024-01-22 | 244.33 |
| 2024-01-19 | 266.72 |
| 2024-01-18 | 266.72 |
| 2024-01-17 | 269.52 |
| 2024-01-16 | 291.92 |
| 2024-01-15 | 297.52 |
| 2024-01-12 | 297.52 |
| 2024-01-11 | 294.72 |
| 2024-01-10 | 289.12 |
| 2024-01-09 | 291.92 |
| 2024-01-08 | 303.12 |
| 2024-01-05 | 317.11 |
| 2024-01-04 | 317.11 |
| 2024-01-03 | 317.11 |
| 2024-01-02 | 317.11 |
| 2023-12-29 | 331.11 |
| 2023-12-28 | 322.71 |
| 2023-12-27 | 317.11 |
| 2023-12-22 | 311.51 |
| 2023-12-21 | 317.11 |
| 2023-12-20 | 311.51 |
| 2023-12-19 | 317.11 |
| 2023-12-18 | 319.91 |
| 2023-12-15 | 319.91 |
| 2023-12-14 | 308.72 |
| 2023-12-13 | 300.32 |
| 2023-12-12 | 317.11 |
| 2023-12-11 | 311.51 |
| 2023-12-08 | 322.71 |
| 2023-12-07 | 322.71 |
| 2023-12-06 | 319.91 |
| 2023-12-05 | 331.11 |
| 2023-12-04 | 345.11 |
| 2023-12-01 | 347.91 |
| 2023-11-30 | 347.91 |
| 2023-11-29 | 356.31 |
| 2023-11-28 | 364.70 |
| 2023-11-27 | 367.50 |
| 2023-11-24 | 373.10 |
| 2023-11-23 | 381.50 |
| 2023-11-22 | 381.50 |
| 2023-11-21 | 381.50 |
| 2023-11-20 | 387.10 |
| 2023-11-17 | 378.70 |
| 2023-11-16 | 392.70 |
| 2023-11-15 | 392.70 |
| 2023-11-14 | 378.70 |
| 2023-11-13 | 381.50 |
| 2023-11-10 | 373.10 |
| 2023-11-09 | 367.50 |
| 2023-11-08 | 370.30 |
| 2023-11-07 | 373.10 |
| 2023-11-06 | 375.90 |
| 2023-11-03 | 392.70 |
| 2023-11-02 | 384.30 |
| 2023-11-01 | 395.50 |
| 2023-10-31 | 381.50 |
| 2023-10-30 | 403.90 |
| 2023-10-27 | 392.70 |
| 2023-10-26 | 381.50 |
| 2023-10-25 | 378.70 |
| 2023-10-24 | 364.70 |
| 2023-10-20 | 373.10 |
| 2023-10-19 | 373.10 |
| 2023-10-18 | 378.70 |
| 2023-10-17 | 395.50 |
| 2023-10-16 | 395.50 |
| 2023-10-13 | 403.90 |
| 2023-10-12 | 431.89 |
| 2023-10-11 | 417.89 |
| 2023-10-10 | 415.09 |
| 2023-10-09 | 423.49 |
| 2023-10-06 | 423.49 |
| 2023-10-05 | 412.29 |
| 2023-10-04 | 423.49 |
| 2023-10-03 | 431.89 |
| 2023-09-29 | 448.69 |
| 2023-09-28 | 429.09 |
| 2023-09-27 | 434.69 |
| 2023-09-26 | 443.09 |
| 2023-09-25 | 448.69 |
| 2023-09-22 | 459.88 |
| 2023-09-21 | 454.29 |
| 2023-09-20 | 465.48 |
| 2023-09-19 | 468.28 |
| 2023-09-18 | 465.48 |
| 2023-09-15 | 471.08 |
| 2023-09-14 | 457.08 |
| 2023-09-13 | 457.08 |
| 2023-09-12 | 465.48 |
| 2023-09-11 | 468.28 |
| 2023-09-07 | 482.28 |
| 2023-09-06 | 487.88 |
| 2023-09-05 | 479.48 |
| 2023-09-04 | 504.67 |
| 2023-08-31 | 462.68 |
| 2023-08-30 | 473.88 |
| 2023-08-29 | 479.48 |
| 2023-08-28 | 465.48 |
| 2023-08-25 | 459.88 |
| 2023-08-24 | 459.88 |
| 2023-08-23 | 465.48 |
| 2023-08-22 | 468.28 |
| 2023-08-21 | 459.88 |
| 2023-08-18 | 468.28 |
| 2023-08-17 | 479.48 |
| 2023-08-16 | 485.08 |
| 2023-08-15 | 499.08 |
| 2023-08-14 | 501.88 |
| 2023-08-11 | 510.27 |
| 2023-08-10 | 515.87 |
| 2023-08-09 | 535.47 |
| 2023-08-08 | 527.07 |
| 2023-08-07 | 529.87 |
| 2023-08-04 | 549.47 |
| 2023-08-03 | 557.86 |
| 2023-08-02 | 552.26 |
| 2023-08-01 | 563.46 |
| 2023-07-31 | 552.26 |
| 2023-07-28 | 541.07 |
| 2023-07-27 | 529.87 |
| 2023-07-26 | 507.47 |
| 2023-07-25 | 487.88 |
| 2023-07-24 | 462.68 |
| 2023-07-21 | 476.68 |
| 2023-07-20 | 468.28 |
| 2023-07-19 | 465.48 |
| 2023-07-18 | 462.68 |
| 2023-07-14 | 479.48 |
| 2023-07-13 | 479.48 |
| 2023-07-12 | 459.88 |
| 2023-07-11 | 448.69 |
| 2023-07-10 | 448.69 |
| 2023-07-07 | 448.69 |
| 2023-07-06 | 457.08 |
| 2023-07-05 | 476.68 |
| 2023-07-04 | 476.68 |
| 2023-07-03 | 487.88 |
| 2023-06-30 | 473.88 |
| 2023-06-29 | 462.68 |
| 2023-06-28 | 473.88 |
| 2023-06-27 | 471.08 |
| 2023-06-26 | 459.88 |
| 2023-06-23 | 468.28 |
| 2023-06-21 | 479.48 |
| 2023-06-20 | 496.28 |
| 2023-06-19 | 504.67 |
| 2023-06-16 | 524.27 |
| 2023-06-15 | 493.48 |
| 2023-06-14 | 501.88 |
| 2023-06-13 | 490.68 |
| 2023-06-12 | 490.68 |
| 2023-06-09 | 499.08 |
| 2023-06-08 | 499.08 |
| 2023-06-07 | 490.68 |
| 2023-06-06 | 496.28 |
| 2023-06-05 | 485.08 |
| 2023-06-02 | 499.08 |
| 2023-06-01 | 465.48 |
| 2023-05-31 | 485.75 |
| 2023-05-30 | 494.12 |
| 2023-05-29 | 480.17 |
| 2023-05-25 | 485.75 |
| 2023-05-24 | 494.12 |
| 2023-05-23 | 508.07 |
| 2023-05-22 | 541.54 |
| 2023-05-19 | 549.90 |
| 2023-05-18 | 549.90 |
| 2023-05-17 | 561.06 |
| 2023-05-16 | 583.38 |
| 2023-05-15 | 588.95 |
| 2023-05-12 | 602.90 |
| 2023-05-11 | 641.95 |
| 2023-05-10 | 667.05 |
| 2023-05-09 | 681.00 |
| 2023-05-08 | 669.84 |
| 2023-05-05 | 625.22 |
| 2023-05-04 | 639.16 |
| 2023-05-03 | 619.64 |
| 2023-05-02 | 633.58 |
| 2023-04-28 | 625.22 |
| 2023-04-27 | 625.22 |
| 2023-04-26 | 616.85 |
| 2023-04-25 | 608.48 |
| 2023-04-24 | 622.43 |
| 2023-04-21 | 639.16 |
| 2023-04-20 | 650.32 |
| 2023-04-19 | 667.05 |
| 2023-04-18 | 647.53 |
| 2023-04-17 | 639.16 |
| 2023-04-14 | 625.22 |
| 2023-04-13 | 602.90 |
| 2023-04-12 | 605.69 |
| 2023-04-11 | 569.43 |
| 2023-04-06 | 558.27 |
| 2023-04-04 | 580.59 |
| 2023-04-03 | 586.17 |
| 2023-03-31 | 600.11 |
| 2023-03-30 | 605.69 |
| 2023-03-29 | 614.06 |
| 2023-03-28 | 602.90 |
| 2023-03-27 | 575.01 |
| 2023-03-24 | 597.32 |
| 2023-03-23 | 605.69 |
| 2023-03-22 | 597.32 |
| 2023-03-21 | 569.43 |
| 2023-03-20 | 563.85 |
| 2023-03-17 | 583.38 |
| 2023-03-16 | 572.22 |
| 2023-03-15 | 605.69 |
| 2023-03-14 | 588.95 |
| 2023-03-13 | 611.27 |
| 2023-03-10 | 597.32 |
| 2023-03-09 | 614.06 |
| 2023-03-08 | 636.37 |
| 2023-03-07 | 644.74 |
| 2023-03-06 | 653.11 |
| 2023-03-03 | 653.11 |
| 2023-03-02 | 639.16 |
| 2023-03-01 | 636.37 |
| 2023-02-28 | 616.85 |
| 2023-02-27 | 625.22 |
| 2023-02-24 | 625.22 |
| 2023-02-23 | 633.58 |
| 2023-02-22 | 636.37 |
| 2023-02-21 | 644.74 |
| 2023-02-20 | 630.79 |
| 2023-02-17 | 575.01 |
| 2023-02-16 | 580.59 |
| 2023-02-15 | 575.01 |
| 2023-02-14 | 580.59 |
| 2023-02-13 | 569.43 |
| 2023-02-10 | 572.22 |
| 2023-02-09 | 591.74 |
| 2023-02-08 | 588.95 |
| 2023-02-07 | 586.17 |
| 2023-02-06 | 572.22 |
| 2023-02-03 | 591.74 |
| 2023-02-02 | 600.11 |
| 2023-02-01 | 608.48 |
| 2023-01-31 | 575.01 |
| 2023-01-30 | 597.32 |
| 2023-01-27 | 619.64 |
| 2023-01-26 | 614.06 |
| 2023-01-20 | 611.27 |
| 2023-01-19 | 569.43 |
| 2023-01-18 | 555.48 |
| 2023-01-17 | 558.27 |
| 2023-01-16 | 563.85 |
| 2023-01-13 | 577.80 |
| 2023-01-12 | 555.48 |
| 2023-01-11 | 563.85 |
| 2023-01-10 | 544.33 |
| 2023-01-09 | 555.48 |
| 2023-01-06 | 533.17 |
| 2023-01-05 | 524.80 |
| 2023-01-04 | 516.43 |
| 2023-01-03 | 513.64 |
| 2022-12-30 | 494.12 |
| 2022-12-29 | 494.12 |
| 2022-12-28 | 505.28 |
| 2022-12-23 | 480.17 |
| 2022-12-22 | 480.17 |
| 2022-12-21 | 485.75 |
| 2022-12-20 | 482.96 |
| 2022-12-19 | 491.33 |
| 2022-12-16 | 519.22 |
| 2022-12-15 | 516.43 |
| 2022-12-14 | 541.54 |
| 2022-12-13 | 544.33 |
| 2022-12-12 | 549.90 |
| 2022-12-09 | 569.43 |
| 2022-12-08 | 535.96 |
| 2022-12-07 | 527.59 |
| 2022-12-06 | 555.48 |
| 2022-12-05 | 547.12 |
| 2022-12-02 | 499.70 |
| 2022-12-01 | 513.64 |
| 2022-11-30 | 522.01 |
| 2022-11-29 | 519.22 |
| 2022-11-28 | 494.12 |
| 2022-11-25 | 505.28 |
| 2022-11-24 | 485.75 |
| 2022-11-23 | 471.80 |
| 2022-11-22 | 480.17 |
| 2022-11-21 | 463.44 |
| 2022-11-18 | 471.80 |
| 2022-11-17 | 488.54 |
| 2022-11-16 | 480.17 |
| 2022-11-15 | 505.28 |
| 2022-11-14 | 480.17 |
| 2022-11-11 | 449.49 |
| 2022-11-10 | 416.02 |
| 2022-11-09 | 424.39 |
| 2022-11-08 | 418.81 |
| 2022-11-07 | 432.75 |
| 2022-11-04 | 396.49 |
| 2022-11-03 | 351.86 |
| 2022-11-02 | 363.02 |
| 2022-11-01 | 346.29 |
| 2022-10-31 | 354.65 |
| 2022-10-28 | 393.70 |
| 2022-10-27 | 416.02 |
| 2022-10-26 | 404.86 |
| 2022-10-25 | 424.39 |
| 2022-10-24 | 438.33 |
| 2022-10-21 | 469.01 |
| 2022-10-20 | 455.07 |
| 2022-10-19 | 469.01 |
| 2022-10-18 | 474.59 |
| 2022-10-17 | 471.80 |
| 2022-10-14 | 474.59 |
| 2022-10-13 | 471.80 |
| 2022-10-12 | 463.44 |
| 2022-10-11 | 463.44 |
| 2022-10-10 | 471.80 |
| 2022-10-07 | 471.80 |
| 2022-10-06 | 494.12 |
| 2022-10-05 | 482.96 |
| 2022-10-03 | 469.01 |
| 2022-09-30 | 441.12 |
| 2022-09-29 | 446.70 |
| 2022-09-28 | 460.65 |
| 2022-09-27 | 485.75 |
| 2022-09-26 | 496.91 |
| 2022-09-23 | 508.07 |
| 2022-09-22 | 524.80 |
| 2022-09-21 | 505.28 |
| 2022-09-20 | 519.22 |
| 2022-09-19 | 510.85 |
| 2022-09-16 | 524.80 |
| 2022-09-15 | 538.75 |
| 2022-09-14 | 558.27 |
| 2022-09-13 | 580.59 |
| 2022-09-09 | 580.59 |
| 2022-09-08 | 566.64 |
| 2022-09-07 | 572.22 |
| 2022-09-06 | 591.74 |
| 2022-09-05 | 569.43 |
| 2022-09-02 | 572.22 |
| 2022-09-01 | 588.95 |
| 2022-08-31 | 586.17 |
| 2022-08-30 | 600.11 |
| 2022-08-29 | 602.90 |
| 2022-08-26 | 614.06 |
| 2022-08-25 | 614.06 |
| 2022-08-24 | 605.69 |
| 2022-08-23 | 622.43 |
| 2022-08-22 | 622.43 |
| 2022-08-19 | 628.00 |
| 2022-08-18 | 616.85 |
| 2022-08-17 | 630.79 |
| 2022-08-16 | 628.00 |
| 2022-08-15 | 644.74 |
| 2022-08-12 | 650.32 |
| 2022-08-11 | 633.58 |
| 2022-08-10 | 619.64 |
| 2022-08-09 | 619.64 |
| 2022-08-08 | 619.64 |
| 2022-08-05 | 600.11 |
| 2022-08-04 | 594.53 |
| 2022-08-03 | 577.80 |
| 2022-08-02 | 611.27 |
| 2022-08-01 | 630.79 |
| 2022-07-29 | 622.43 |
| 2022-07-28 | 644.74 |
| 2022-07-27 | 639.16 |
| 2022-07-26 | 641.95 |
| 2022-07-25 | 630.79 |
| 2022-07-22 | 628.00 |
| 2022-07-21 | 641.95 |
| 2022-07-20 | 644.74 |
| 2022-07-19 | 644.74 |
| 2022-07-18 | 641.95 |
| 2022-07-15 | 619.64 |
| 2022-07-14 | 647.53 |
| 2022-07-13 | 664.27 |
| 2022-07-12 | 664.27 |
| 2022-07-11 | 669.84 |
| 2022-07-08 | 697.74 |
| 2022-07-07 | 694.95 |
| 2022-07-06 | 706.10 |
| 2022-07-05 | 714.47 |
| 2022-07-04 | 711.68 |
| 2022-06-30 | 717.26 |
| 2022-06-29 | 734.00 |
| 2022-06-28 | 739.58 |
| 2022-06-27 | 725.63 |
| 2022-06-24 | 708.89 |
| 2022-06-23 | 728.42 |
| 2022-06-22 | 736.79 |
| 2022-06-21 | 747.94 |
| 2022-06-20 | 736.79 |
| 2022-06-17 | 742.37 |
| 2022-06-16 | 750.73 |
| 2022-06-15 | 792.57 |
| 2022-06-14 | 781.42 |
| 2022-06-13 | 792.57 |
| 2022-06-10 | 812.10 |
| 2022-06-09 | 823.25 |
| 2022-06-08 | 839.99 |
| 2022-06-07 | 834.41 |
| 2022-06-06 | 845.57 |
| 2022-06-02 | 828.83 |
| 2022-06-01 | 817.68 |
| 2022-05-31 | 828.83 |
| 2022-05-30 | 815.17 |
| 2022-05-27 | 799.65 |
| 2022-05-26 | 789.31 |
| 2022-05-25 | 784.14 |
| 2022-05-24 | 778.97 |
| 2022-05-23 | 784.14 |
| 2022-05-20 | 768.63 |
| 2022-05-19 | 750.54 |
| 2022-05-18 | 753.12 |
| 2022-05-17 | 771.22 |
| 2022-05-16 | 747.95 |
| 2022-05-13 | 747.95 |
| 2022-05-12 | 732.44 |
| 2022-05-11 | 753.12 |
| 2022-05-10 | 753.12 |
| 2022-05-06 | 776.39 |
| 2022-05-05 | 802.24 |
| 2022-05-04 | 804.82 |
| 2022-05-03 | 812.58 |
| 2022-04-29 | 802.24 |
| 2022-04-28 | 781.56 |
| 2022-04-27 | 758.29 |
| 2022-04-26 | 709.17 |
| 2022-04-25 | 729.85 |
| 2022-04-22 | 843.60 |
| 2022-04-21 | 843.60 |
| 2022-04-20 | 884.97 |
| 2022-04-19 | 923.74 |
| 2022-04-14 | 921.16 |
| 2022-04-13 | 887.55 |
| 2022-04-12 | 869.46 |
| 2022-04-11 | 864.28 |
| 2022-04-08 | 903.06 |
| 2022-04-07 | 874.63 |
| 2022-04-06 | 887.55 |
| 2022-04-04 | 872.04 |
| 2022-04-01 | 846.19 |
| 2022-03-31 | 833.26 |
| 2022-03-30 | 864.28 |
| 2022-03-29 | 882.38 |
| 2022-03-28 | 851.36 |
| 2022-03-25 | 828.09 |
| 2022-03-24 | 817.75 |
| 2022-03-23 | 797.07 |
| 2022-03-22 | 804.82 |
| 2022-03-21 | 786.73 |
| 2022-03-18 | 791.90 |
| 2022-03-17 | 810.00 |
| 2022-03-16 | 729.85 |
| 2022-03-15 | 675.56 |
| 2022-03-14 | 768.63 |
| 2022-03-11 | 833.26 |
| 2022-03-10 | 848.77 |
| 2022-03-09 | 825.51 |
| 2022-03-08 | 830.68 |
| 2022-03-07 | 895.31 |
| 2022-03-04 | 900.48 |
| 2022-03-03 | 923.74 |
| 2022-03-02 | 908.23 |
| 2022-03-01 | 921.16 |
| 2022-02-28 | 903.06 |
| 2022-02-25 | 884.97 |
| 2022-02-24 | 892.72 |
| 2022-02-23 | 921.16 |
| 2022-02-22 | 947.01 |
| 2022-02-21 | 967.69 |
| 2022-02-18 | 959.94 |
| 2022-02-17 | 957.35 |
| 2022-02-16 | 931.50 |
| 2022-02-15 | 910.82 |
| 2022-02-14 | 926.33 |
| 2022-02-11 | 959.94 |
| 2022-02-10 | 939.26 |
| 2022-02-09 | 882.38 |
| 2022-02-08 | 887.55 |
| 2022-02-07 | 830.68 |
| 2022-02-04 | 802.24 |
| 2022-01-31 | 776.39 |
| 2022-01-28 | 789.31 |
| 2022-01-27 | 822.92 |
| 2022-01-26 | 841.02 |
| 2022-01-25 | 853.94 |
| 2022-01-24 | 900.48 |
| 2022-01-21 | 921.16 |
| 2022-01-20 | 910.82 |
| 2022-01-19 | 900.48 |
| 2022-01-18 | 882.38 |
| 2022-01-17 | 882.38 |
| 2022-01-14 | 895.31 |
| 2022-01-13 | 887.55 |
| 2022-01-12 | 890.14 |
| 2022-01-11 | 908.23 |
| 2022-01-10 | 900.48 |
| 2022-01-07 | 884.97 |
| 2022-01-06 | 822.92 |
| 2022-01-05 | 810.00 |
| 2022-01-04 | 815.17 |
| 2022-01-03 | 804.82 |
| 2021-12-31 | 797.07 |
| 2021-12-30 | 802.24 |
| 2021-12-29 | 807.41 |
| 2021-12-28 | 799.65 |
| 2021-12-24 | 815.17 |
| 2021-12-23 | 835.85 |
| 2021-12-22 | 825.51 |
| 2021-12-21 | 848.77 |
| 2021-12-20 | 828.09 |
| 2021-12-17 | 890.14 |
| 2021-12-16 | 856.53 |
| 2021-12-15 | 822.92 |
| 2021-12-14 | 846.19 |
| 2021-12-13 | 884.97 |
| 2021-12-10 | 843.60 |
| 2021-12-09 | 882.38 |
| 2021-12-08 | 872.04 |
| 2021-12-07 | 869.46 |
| 2021-12-06 | 835.85 |
| 2021-12-03 | 841.02 |
| 2021-12-02 | 812.58 |
| 2021-12-01 | 804.82 |
| 2021-11-30 | 799.65 |
| 2021-11-29 | 815.17 |
| 2021-11-26 | 843.60 |
| 2021-11-25 | 853.94 |
| 2021-11-24 | 861.70 |
| 2021-11-23 | 874.63 |
| 2021-11-22 | 835.85 |
| 2021-11-19 | 838.43 |
| 2021-11-18 | 843.60 |
| 2021-11-17 | 856.53 |
| 2021-11-16 | 848.77 |
| 2021-11-15 | 856.53 |
| 2021-11-12 | 887.55 |
| 2021-11-11 | 913.40 |
| 2021-11-10 | 874.63 |
| 2021-11-09 | 853.94 |
| 2021-11-08 | 856.53 |
| 2021-11-05 | 828.09 |
| 2021-11-04 | 895.31 |
| 2021-11-03 | 908.23 |
| 2021-11-02 | 892.72 |
| 2021-11-01 | 947.01 |
| 2021-10-29 | 983.20 |
| 2021-10-28 | 983.20 |
| 2021-10-27 | 1,001.30 |
| 2021-10-26 | 1,034.91 |
| 2021-10-25 | 1,042.66 |
| 2021-10-22 | 1,034.91 |
| 2021-10-21 | 1,068.52 |
| 2021-10-20 | 1,076.27 |
| 2021-10-19 | 1,102.12 |
| 2021-10-18 | 1,117.64 |
| 2021-10-15 | 1,065.93 |
| 2021-10-12 | 1,058.18 |
| 2021-10-11 | 1,053.01 |
| 2021-10-08 | 1,058.18 |
| 2021-10-07 | 1,117.64 |
| 2021-10-06 | 1,089.20 |
| 2021-10-05 | 1,127.98 |
| 2021-10-04 | 1,099.54 |
| 2021-09-30 | 1,140.90 |
| 2021-09-29 | 1,102.12 |
| 2021-09-28 | 1,171.93 |
| 2021-09-27 | 1,127.98 |
| 2021-09-24 | 1,184.85 |
| 2021-09-23 | 1,308.94 |
| 2021-09-21 | 1,327.04 |
| 2021-09-20 | 1,270.16 |
| 2021-09-17 | 1,373.57 |
| 2021-09-16 | 1,461.47 |
| 2021-09-15 | 1,520.93 |
| 2021-09-14 | 1,476.98 |
| 2021-09-13 | 1,657.95 |
| 2021-09-10 | 1,585.56 |
| 2021-09-09 | 1,663.12 |
| 2021-09-08 | 1,559.71 |
| 2021-09-07 | 1,598.49 |
| 2021-09-06 | 1,495.08 |
| 2021-09-03 | 1,435.62 |
| 2021-09-02 | 1,451.13 |
| 2021-09-01 | 1,373.57 |
| 2021-08-31 | 1,438.20 |
| 2021-08-30 | 1,376.16 |
| 2021-08-27 | 1,319.28 |
| 2021-08-26 | 1,316.70 |
| 2021-08-25 | 1,226.21 |
| 2021-08-24 | 1,226.21 |
| 2021-08-23 | 1,208.12 |
| 2021-08-20 | 1,210.70 |
| 2021-08-19 | 1,218.46 |
| 2021-08-18 | 1,275.33 |
| 2021-08-17 | 1,244.31 |
| 2021-08-16 | 1,275.33 |
| 2021-08-13 | 1,272.75 |
| 2021-08-12 | 1,257.24 |
| 2021-08-11 | 1,231.39 |
| 2021-08-10 | 1,174.51 |
| 2021-08-09 | 1,127.98 |
| 2021-08-06 | 1,148.66 |
| 2021-08-05 | 1,182.27 |
| 2021-08-04 | 1,171.93 |
| 2021-08-03 | 1,109.88 |
| 2021-08-02 | 1,182.27 |
| 2021-07-30 | 1,272.75 |
| 2021-07-29 | 1,169.34 |
| 2021-07-28 | 1,130.56 |
| 2021-07-27 | 1,153.83 |
| 2021-07-26 | 1,236.56 |
| 2021-07-23 | 1,249.48 |
| 2021-07-22 | 1,241.73 |
| 2021-07-21 | 1,174.51 |
| 2021-07-20 | 1,179.68 |
| 2021-07-19 | 1,231.39 |
| 2021-07-16 | 1,283.09 |
| 2021-07-15 | 1,239.14 |
| 2021-07-14 | 1,179.68 |
| 2021-07-13 | 1,231.39 |
| 2021-07-12 | 1,166.75 |
| 2021-07-09 | 1,153.83 |
| 2021-07-08 | 1,122.81 |
| 2021-07-07 | 1,143.49 |
| 2021-07-06 | 1,086.61 |
| 2021-07-05 | 1,102.12 |
| 2021-07-02 | 1,140.90 |
| 2021-06-30 | 1,171.93 |
| 2021-06-29 | 1,153.83 |
| 2021-06-28 | 1,151.24 |
| 2021-06-25 | 1,166.75 |
| 2021-06-24 | 1,151.24 |
| 2021-06-23 | 1,140.90 |
| 2021-06-22 | 1,140.90 |
| 2021-06-21 | 1,146.07 |
| 2021-06-18 | 1,094.37 |
| 2021-06-17 | 1,078.86 |
| 2021-06-16 | 1,096.95 |
| 2021-06-15 | 1,153.83 |
| 2021-06-11 | 1,215.87 |
| 2021-06-10 | 1,169.34 |
| 2021-06-09 | 1,156.41 |
| 2021-06-08 | 1,130.56 |
| 2021-06-07 | 1,109.88 |
| 2021-06-04 | 1,135.73 |
| 2021-06-03 | 1,179.68 |
| 2021-06-02 | 1,146.07 |
| 2021-06-01 | 1,169.34 |
| 2021-05-31 | 1,192.61 |
| 2021-05-28 | 1,194.93 |
| 2021-05-27 | 1,197.47 |
| 2021-05-26 | 1,126.51 |
| 2021-05-25 | 1,174.66 |
| 2021-05-24 | 1,126.51 |
| 2021-05-21 | 1,164.52 |
| 2021-05-20 | 1,141.72 |
| 2021-05-18 | 1,265.89 |
| 2021-05-17 | 1,192.40 |
| 2021-05-14 | 1,192.40 |
| 2021-05-13 | 1,227.88 |
| 2021-05-12 | 1,336.84 |
| 2021-05-11 | 1,324.17 |
| 2021-05-10 | 1,478.75 |
| 2021-05-07 | 1,379.92 |
| 2021-05-06 | 1,395.13 |
| 2021-05-05 | 1,410.33 |
| 2021-05-04 | 1,397.66 |
| 2021-05-03 | 1,311.50 |
| 2021-04-30 | 1,260.82 |
| 2021-04-29 | 1,263.35 |
| 2021-04-28 | 1,260.82 |
| 2021-04-27 | 1,293.76 |
| 2021-04-26 | 1,296.30 |
| 2021-04-23 | 1,263.35 |
| 2021-04-22 | 1,240.55 |
| 2021-04-21 | 1,174.66 |
| 2021-04-20 | 1,192.40 |
| 2021-04-19 | 1,238.01 |
| 2021-04-16 | 1,192.40 |
| 2021-04-15 | 1,192.40 |
| 2021-04-14 | 1,192.40 |
| 2021-04-13 | 1,123.98 |
| 2021-04-12 | 1,116.38 |
| 2021-04-09 | 1,096.10 |
| 2021-04-08 | 1,045.42 |
| 2021-04-07 | 1,035.28 |
| 2021-04-01 | 911.11 |
| 2021-03-31 | 883.24 |
| 2021-03-30 | 916.18 |
| 2021-03-29 | 911.11 |
| 2021-03-26 | 870.57 |
| 2021-03-25 | 865.50 |
| 2021-03-24 | 830.02 |
| 2021-03-23 | 890.84 |
| 2021-03-22 | 1,007.41 |
| 2021-03-19 | 984.60 |
| 2021-03-18 | 961.79 |
| 2021-03-17 | 969.40 |
| 2021-03-16 | 1,004.87 |
| 2021-03-15 | 989.67 |
| 2021-03-12 | 938.99 |
| 2021-03-11 | 961.79 |
| 2021-03-10 | 900.98 |
| 2021-03-09 | 908.58 |
| 2021-03-08 | 888.31 |
| 2021-03-05 | 890.84 |
| 2021-03-04 | 977.00 |
| 2021-03-03 | 959.26 |
| 2021-03-02 | 822.42 |
| 2021-03-01 | 860.43 |
| 2021-02-26 | 817.35 |
| 2021-02-25 | 832.55 |
| 2021-02-24 | 809.75 |
| 2021-02-23 | 860.43 |
| 2021-02-22 | 860.43 |
| 2021-02-19 | 761.60 |
| 2021-02-18 | 736.26 |
| 2021-02-17 | 774.27 |
| 2021-02-16 | 754.00 |
| 2021-02-11 | 723.59 |
| 2021-02-10 | 667.84 |
| 2021-02-09 | 695.71 |
| 2021-02-08 | 688.11 |
| 2021-02-05 | 657.70 |
| 2021-02-04 | 665.30 |
| 2021-02-03 | 677.97 |
| 2021-02-02 | 677.97 |
| 2021-02-01 | 677.97 |
| 2021-01-29 | 672.91 |
| 2021-01-28 | 680.51 |
| 2021-01-27 | 713.45 |
| 2021-01-26 | 715.99 |
| 2021-01-25 | 723.59 |
| 2021-01-22 | 710.92 |
| 2021-01-21 | 759.07 |
| 2021-01-20 | 746.39 |
| 2021-01-19 | 713.45 |
| 2021-01-18 | 705.85 |
| 2021-01-15 | 748.93 |
| 2021-01-14 | 759.07 |
| 2021-01-13 | 764.13 |
| 2021-01-12 | 779.34 |
| 2021-01-11 | 771.74 |
| 2021-01-08 | 830.02 |
| 2021-01-07 | 792.01 |
| 2021-01-06 | 708.38 |
| 2021-01-05 | 723.59 |
| 2021-01-04 | 728.66 |
| 2020-12-31 | 700.78 |
| 2020-12-30 | 705.85 |
| 2020-12-29 | 703.32 |
| 2020-12-28 | 710.92 |
| 2020-12-24 | 708.38 |
| 2020-12-23 | 718.52 |
| 2020-12-22 | 695.71 |
| 2020-12-21 | 759.07 |
| 2020-12-18 | 741.33 |
| 2020-12-17 | 736.26 |
| 2020-12-16 | 693.18 |
| 2020-12-15 | 705.85 |
| 2020-12-14 | 703.32 |
| 2020-12-11 | 726.12 |
| 2020-12-10 | 726.12 |
| 2020-12-09 | 703.32 |
| 2020-12-08 | 690.64 |
| 2020-12-07 | 728.66 |
| 2020-12-04 | 741.33 |
| 2020-12-03 | 726.12 |
| 2020-12-02 | 754.00 |
| 2020-12-01 | 743.86 |
| 2020-11-30 | 743.86 |
| 2020-11-27 | 743.86 |
| 2020-11-26 | 698.25 |
| 2020-11-25 | 680.51 |
| 2020-11-24 | 629.83 |
| 2020-11-23 | 645.03 |
| 2020-11-20 | 619.69 |
| 2020-11-19 | 619.69 |
| 2020-11-18 | 617.16 |
| 2020-11-17 | 624.76 |
| 2020-11-16 | 607.02 |
| 2020-11-13 | 543.67 |
| 2020-11-12 | 546.20 |
| 2020-11-11 | 574.08 |
| 2020-11-10 | 541.13 |
| 2020-11-09 | 536.06 |
| 2020-11-06 | 518.32 |
| 2020-11-05 | 508.19 |
| 2020-11-04 | 475.24 |
| 2020-11-03 | 482.85 |
| 2020-11-02 | 477.78 |
| 2020-10-30 | 475.24 |
| 2020-10-29 | 485.38 |
| 2020-10-28 | 487.92 |
| 2020-10-27 | 503.12 |
| 2020-10-23 | 472.71 |
| 2020-10-22 | 454.97 |
| 2020-10-21 | 462.57 |
| 2020-10-20 | 452.44 |
| 2020-10-19 | 460.04 |
| 2020-10-16 | 462.57 |
| 2020-10-15 | 472.71 |
| 2020-10-14 | 406.82 |
| 2020-10-12 | 422.03 |
| 2020-10-09 | 422.03 |
| 2020-10-08 | 422.03 |
| 2020-10-07 | 419.49 |
| 2020-10-06 | 427.10 |
| 2020-10-05 | 419.49 |
| 2020-09-30 | 424.56 |
| 2020-09-29 | 427.10 |
| 2020-09-28 | 427.10 |
| 2020-09-25 | 427.10 |
| 2020-09-24 | 427.10 |
| 2020-09-23 | 439.77 |
| 2020-09-22 | 460.04 |
| 2020-09-21 | 477.78 |
| 2020-09-18 | 485.38 |
| 2020-09-17 | 480.31 |
| 2020-09-16 | 465.11 |
| 2020-09-15 | 447.37 |
| 2020-09-14 | 452.44 |
| 2020-09-11 | 447.37 |
| 2020-09-10 | 449.90 |
| 2020-09-09 | 457.51 |
| 2020-09-08 | 452.44 |
| 2020-09-07 | 447.37 |
| 2020-09-04 | 444.84 |
| 2020-09-03 | 452.44 |
| 2020-09-02 | 452.44 |
| 2020-09-01 | 447.37 |
| 2020-08-31 | 467.64 |
| 2020-08-28 | 465.11 |
| 2020-08-27 | 460.04 |
| 2020-08-26 | 462.57 |
| 2020-08-25 | 472.71 |
| 2020-08-24 | 467.64 |
| 2020-08-21 | 470.18 |
| 2020-08-20 | 480.31 |
| 2020-08-19 | 477.78 |
| 2020-08-18 | 485.38 |
| 2020-08-17 | 495.52 |
| 2020-08-14 | 482.85 |
| 2020-08-13 | 470.18 |
| 2020-08-12 | 460.04 |
| 2020-08-11 | 462.57 |
| 2020-08-10 | 452.44 |
| 2020-08-07 | 457.51 |
| 2020-08-06 | 470.18 |
| 2020-08-05 | 467.64 |
| 2020-08-04 | 472.71 |
| 2020-08-03 | 462.57 |
| 2020-07-31 | 449.90 |
| 2020-07-30 | 447.37 |
| 2020-07-29 | 444.84 |
| 2020-07-28 | 444.84 |
| 2020-07-27 | 429.63 |
| 2020-07-24 | 437.23 |
| 2020-07-23 | 447.37 |
| 2020-07-22 | 452.44 |
| 2020-07-21 | 449.90 |
| 2020-07-20 | 452.44 |
| 2020-07-17 | 439.77 |
| 2020-07-16 | 434.70 |
| 2020-07-15 | 454.97 |
| 2020-07-14 | 465.11 |
| 2020-07-13 | 477.78 |
| 2020-07-10 | 470.18 |
| 2020-07-09 | 490.45 |
| 2020-07-08 | 498.05 |
| 2020-07-07 | 437.23 |
| 2020-07-06 | 447.37 |
| 2020-07-03 | 399.22 |
| 2020-07-02 | 394.15 |
| 2020-06-30 | 378.95 |
| 2020-06-29 | 366.28 |
| 2020-06-26 | 373.88 |
| 2020-06-24 | 376.41 |
| 2020-06-23 | 389.08 |
| 2020-06-22 | 404.29 |
| 2020-06-19 | 411.89 |
| 2020-06-18 | 416.96 |
| 2020-06-17 | 384.02 |
| 2020-06-16 | 376.41 |
| 2020-06-15 | 363.74 |
| 2020-06-12 | 376.41 |
| 2020-06-11 | 376.41 |
| 2020-06-10 | 391.62 |
| 2020-06-09 | 394.15 |
| 2020-06-08 | 389.08 |
| 2020-06-05 | 396.69 |
| 2020-06-04 | 384.02 |
| 2020-06-03 | 381.48 |
| 2020-06-02 | 378.95 |
| 2020-06-01 | 363.74 |
| 2020-05-29 | 358.17 |
| 2020-05-28 | 350.82 |
| 2020-05-27 | 360.62 |
| 2020-05-26 | 360.62 |
| 2020-05-25 | 350.82 |
| 2020-05-22 | 348.37 |
| 2020-05-21 | 377.77 |
| 2020-05-20 | 382.67 |
| 2020-05-19 | 377.77 |
| 2020-05-18 | 367.97 |
| 2020-05-15 | 363.07 |
| 2020-05-14 | 363.07 |
| 2020-05-13 | 375.32 |
| 2020-05-12 | 385.12 |
| 2020-05-11 | 392.47 |
| 2020-05-08 | 390.02 |
| 2020-05-07 | 385.12 |
| 2020-05-06 | 387.57 |
| 2020-05-05 | 380.22 |
| 2020-05-04 | 380.22 |
| 2020-04-29 | 416.97 |
| 2020-04-28 | 385.12 |
| 2020-04-27 | 367.97 |
| 2020-04-24 | 367.97 |
| 2020-04-23 | 370.42 |
| 2020-04-22 | 372.87 |
| 2020-04-21 | 377.77 |
| 2020-04-20 | 399.82 |
| 2020-04-17 | 404.72 |
| 2020-04-16 | 394.92 |
| 2020-04-15 | 397.37 |
| 2020-04-14 | 416.97 |
| 2020-04-09 | 412.07 |
| 2020-04-08 | 402.27 |
| 2020-04-07 | 412.07 |
| 2020-04-06 | 399.82 |
| 2020-04-03 | 392.47 |
| 2020-04-02 | 397.37 |
| 2020-04-01 | 399.82 |
| 2020-03-31 | 399.82 |
| 2020-03-30 | 385.12 |
| 2020-03-27 | 404.72 |
| 2020-03-26 | 416.97 |
| 2020-03-25 | 412.07 |
| 2020-03-24 | 385.12 |
| 2020-03-23 | 355.72 |
| 2020-03-20 | 380.22 |
| 2020-03-19 | 360.62 |
| 2020-03-18 | 382.67 |
| 2020-03-17 | 385.12 |
| 2020-03-16 | 390.02 |
| 2020-03-13 | 409.62 |
| 2020-03-12 | 441.47 |
| 2020-03-11 | 490.47 |
| 2020-03-10 | 505.17 |
| 2020-03-09 | 514.97 |
| 2020-03-06 | 549.28 |
| 2020-03-05 | 563.98 |
| 2020-03-04 | 561.53 |
| 2020-03-03 | 563.98 |
| 2020-03-02 | 576.23 |
| 2020-02-28 | 537.03 |
| 2020-02-27 | 561.53 |
| 2020-02-26 | 551.73 |
| 2020-02-25 | 546.83 |
| 2020-02-24 | 554.18 |
| 2020-02-21 | 566.43 |
| 2020-02-20 | 578.68 |
| 2020-02-19 | 568.88 |
| 2020-02-18 | 571.33 |
| 2020-02-17 | 586.03 |
| 2020-02-14 | 578.68 |
| 2020-02-13 | 571.33 |
| 2020-02-12 | 590.93 |
| 2020-02-11 | 576.23 |
| 2020-02-10 | 551.73 |
| 2020-02-07 | 554.18 |
| 2020-02-06 | 566.43 |
| 2020-02-05 | 539.48 |
| 2020-02-04 | 544.38 |
| 2020-02-03 | 539.48 |
| 2020-01-31 | 544.38 |
| 2020-01-30 | 539.48 |
| 2020-01-29 | 571.33 |
| 2020-01-24 | 600.73 |
| 2020-01-23 | 603.18 |
| 2020-01-22 | 635.03 |
| 2020-01-21 | 622.78 |
| 2020-01-20 | 664.43 |
| 2020-01-17 | 686.48 |
| 2020-01-16 | 664.43 |
| 2020-01-15 | 666.88 |
| 2020-01-14 | 666.88 |
| 2020-01-13 | 635.03 |
| 2020-01-10 | 652.18 |
| 2020-01-09 | 664.43 |
| 2020-01-08 | 647.28 |
| 2020-01-07 | 649.73 |
| 2020-01-06 | 657.08 |
| 2020-01-03 | 676.68 |
| 2020-01-02 | 684.03 |
| 2019-12-31 | 693.83 |
| 2019-12-30 | 681.58 |
| 2019-12-27 | 649.73 |
| 2019-12-24 | 627.68 |
| 2019-12-23 | 625.23 |
| 2019-12-20 | 600.73 |
| 2019-12-19 | 615.43 |
| 2019-12-18 | 630.13 |
| 2019-12-17 | 637.48 |
| 2019-12-16 | 632.58 |
| 2019-12-13 | 639.93 |
| 2019-12-12 | 632.58 |
| 2019-12-11 | 642.38 |
| 2019-12-10 | 642.38 |
| 2019-12-09 | 627.68 |
| 2019-12-06 | 620.33 |
| 2019-12-05 | 600.73 |
| 2019-12-04 | 595.83 |
| 2019-12-03 | 617.88 |
| 2019-12-02 | 627.68 |
| 2019-11-29 | 627.68 |
| 2019-11-28 | 627.68 |
| 2019-11-27 | 635.03 |
| 2019-11-26 | 642.38 |
| 2019-11-25 | 659.53 |
| 2019-11-22 | 639.93 |
| 2019-11-21 | 642.38 |
| 2019-11-20 | 573.78 |
| 2019-11-19 | 541.93 |
| 2019-11-18 | 539.48 |
| 2019-11-15 | 544.38 |
| 2019-11-14 | 544.38 |
| 2019-11-13 | 541.93 |
| 2019-11-12 | 549.28 |
| 2019-11-11 | 559.08 |
| 2019-11-08 | 571.33 |
| 2019-11-07 | 578.68 |
| 2019-11-06 | 581.13 |
| 2019-11-05 | 588.48 |
| 2019-11-04 | 568.88 |
| 2019-11-01 | 554.18 |
| 2019-10-31 | 544.38 |
| 2019-10-30 | 541.93 |
| 2019-10-29 | 556.63 |
| 2019-10-28 | 568.88 |
| 2019-10-25 | 568.88 |
| 2019-10-24 | 576.23 |
| 2019-10-23 | 549.28 |
| 2019-10-22 | 546.83 |
| 2019-10-21 | 554.18 |
| 2019-10-18 | 554.18 |
| 2019-10-17 | 566.43 |
| 2019-10-16 | 563.98 |
| 2019-10-15 | 578.68 |
| 2019-10-14 | 583.58 |
| 2019-10-11 | 588.48 |
| 2019-10-10 | 578.68 |
| 2019-10-09 | 581.13 |
| 2019-10-08 | 605.63 |
| 2019-10-04 | 576.23 |
| 2019-10-03 | 590.93 |
| 2019-10-02 | 588.48 |
| 2019-09-30 | 600.73 |
| 2019-09-27 | 573.78 |
| 2019-09-26 | 578.68 |
| 2019-09-25 | 583.58 |
| 2019-09-24 | 605.63 |
| 2019-09-23 | 615.43 |
| 2019-09-20 | 647.28 |
| 2019-09-19 | 639.93 |
| 2019-09-18 | 657.08 |
| 2019-09-17 | 647.28 |
| 2019-09-16 | 684.03 |
| 2019-09-13 | 679.13 |
| 2019-09-12 | 671.78 |
| 2019-09-11 | 696.28 |
| 2019-09-10 | 625.23 |
| 2019-09-09 | 612.98 |
| 2019-09-06 | 620.33 |
| 2019-09-05 | 608.08 |
| 2019-09-04 | 573.78 |
| 2019-09-03 | 561.53 |
| 2019-09-02 | 559.08 |
| 2019-08-30 | 566.43 |
| 2019-08-29 | 551.73 |
| 2019-08-28 | 556.63 |
| 2019-08-27 | 561.53 |
| 2019-08-26 | 551.73 |
| 2019-08-23 | 581.13 |
| 2019-08-22 | 578.68 |
| 2019-08-21 | 586.03 |
| 2019-08-20 | 588.48 |
| 2019-08-19 | 586.03 |
| 2019-08-16 | 556.63 |
| 2019-08-15 | 559.08 |
| 2019-08-14 | 556.63 |
| 2019-08-13 | 556.63 |
| 2019-08-12 | 568.88 |
| 2019-08-09 | 578.68 |
| 2019-08-08 | 590.93 |
| 2019-08-07 | 588.48 |
| 2019-08-06 | 588.48 |
| 2019-08-05 | 603.18 |
| 2019-08-02 | 617.88 |
| 2019-08-01 | 635.03 |
| 2019-07-31 | 635.03 |
| 2019-07-30 | 652.18 |
| 2019-07-29 | 659.53 |
| 2019-07-26 | 671.78 |
| 2019-07-25 | 676.68 |
| 2019-07-24 | 669.33 |
| 2019-07-23 | 684.03 |
| 2019-07-22 | 684.03 |
| 2019-07-19 | 691.38 |
| 2019-07-18 | 688.93 |
| 2019-07-17 | 691.38 |
| 2019-07-16 | 686.48 |
| 2019-07-15 | 688.93 |
| 2019-07-12 | 696.28 |
| 2019-07-11 | 710.98 |
| 2019-07-10 | 703.63 |
| 2019-07-09 | 708.53 |
| 2019-07-08 | 715.88 |
| 2019-07-05 | 750.18 |
| 2019-07-04 | 762.43 |
| 2019-07-03 | 759.98 |
| 2019-07-02 | 786.94 |
| 2019-06-28 | 772.23 |
| 2019-06-27 | 764.88 |
| 2019-06-26 | 782.04 |
| 2019-06-25 | 757.53 |
| 2019-06-24 | 747.73 |
| 2019-06-21 | 733.03 |
| 2019-06-20 | 742.83 |
| 2019-06-19 | 720.78 |
| 2019-06-18 | 710.98 |
| 2019-06-17 | 728.13 |
| 2019-06-14 | 752.63 |
| 2019-06-13 | 769.78 |
| 2019-06-12 | 774.68 |
| 2019-06-11 | 796.74 |
| 2019-06-10 | 757.53 |
| 2019-06-06 | 750.18 |
| 2019-06-05 | 750.18 |
| 2019-06-04 | 762.43 |
| 2019-06-03 | 774.68 |
| 2019-05-31 | 764.88 |
| 2019-05-30 | 767.33 |
| 2019-05-29 | 772.56 |
| 2019-05-28 | 774.34 |
| 2019-05-27 | 765.40 |
| 2019-05-24 | 751.10 |
| 2019-05-23 | 743.95 |
| 2019-05-22 | 758.25 |
| 2019-05-21 | 761.83 |
| 2019-05-20 | 751.10 |
| 2019-05-17 | 758.25 |
| 2019-05-16 | 779.71 |
| 2019-05-15 | 767.19 |
| 2019-05-14 | 781.50 |
| 2019-05-10 | 801.16 |
| 2019-05-09 | 767.19 |
| 2019-05-08 | 797.59 |
| 2019-05-07 | 817.26 |
| 2019-05-06 | 820.83 |
| 2019-05-03 | 860.17 |
| 2019-05-02 | 827.98 |
| 2019-04-30 | 842.29 |
| 2019-04-29 | 842.29 |
| 2019-04-26 | 838.71 |
| 2019-04-25 | 874.47 |
| 2019-04-24 | 901.29 |
| 2019-04-23 | 894.14 |
| 2019-04-18 | 928.11 |
| 2019-04-17 | 933.48 |
| 2019-04-16 | 926.33 |
| 2019-04-15 | 940.63 |
| 2019-04-12 | 919.17 |
| 2019-04-11 | 954.93 |
| 2019-04-10 | 1,005.00 |
| 2019-04-09 | 996.06 |
| 2019-04-08 | 1,012.15 |
| 2019-04-04 | 974.60 |
| 2019-04-03 | 978.18 |
| 2019-04-02 | 985.33 |
| 2019-04-01 | 965.66 |
| 2019-03-29 | 926.33 |
| 2019-03-28 | 906.66 |
| 2019-03-27 | 917.39 |
| 2019-03-26 | 917.39 |
| 2019-03-25 | 951.36 |
| 2019-03-22 | 992.48 |
| 2019-03-21 | 997.85 |
| 2019-03-20 | 1,001.42 |
| 2019-03-19 | 1,042.55 |
| 2019-03-18 | 1,024.67 |
| 2019-03-15 | 983.54 |
| 2019-03-14 | 990.69 |
| 2019-03-13 | 1,010.36 |
| 2019-03-12 | 1,024.67 |
| 2019-03-11 | 978.18 |
| 2019-03-08 | 979.97 |
| 2019-03-07 | 1,021.09 |
| 2019-03-06 | 1,055.06 |
| 2019-03-05 | 1,030.03 |
| 2019-03-04 | 1,024.67 |
| 2019-03-01 | 996.06 |
| 2019-02-28 | 944.21 |
| 2019-02-27 | 974.60 |
| 2019-02-26 | 994.27 |
| 2019-02-25 | 990.69 |
| 2019-02-22 | 971.03 |
| 2019-02-21 | 967.45 |
| 2019-02-20 | 953.15 |
| 2019-02-19 | 933.48 |
| 2019-02-18 | 938.84 |
| 2019-02-15 | 920.96 |
| 2019-02-14 | 960.30 |
| 2019-02-13 | 940.63 |
| 2019-02-12 | 903.08 |
| 2019-02-11 | 935.27 |
| 2019-02-08 | 937.05 |
| 2019-02-04 | 958.51 |
| 2019-02-01 | 965.66 |
| 2019-01-31 | 947.78 |
| 2019-01-30 | 894.14 |
| 2019-01-29 | 899.50 |
| 2019-01-28 | 890.56 |
| 2019-01-25 | 906.66 |
| 2019-01-24 | 894.14 |
| 2019-01-23 | 892.35 |
| 2019-01-22 | 894.14 |
| 2019-01-21 | 920.96 |
| 2019-01-18 | 928.11 |
| 2019-01-17 | 899.50 |
| 2019-01-16 | 897.72 |
| 2019-01-15 | 892.35 |
| 2019-01-14 | 867.32 |
| 2019-01-11 | 883.41 |
| 2019-01-10 | 863.74 |
| 2019-01-09 | 899.50 |
| 2019-01-08 | 851.23 |
| 2019-01-07 | 876.26 |
| 2019-01-04 | 836.92 |
| 2019-01-03 | 831.56 |
| 2019-01-02 | 817.26 |
| 2018-12-31 | 865.53 |
| 2018-12-28 | 851.23 |
| 2018-12-27 | 860.17 |
| 2018-12-24 | 847.65 |
| 2018-12-21 | 876.26 |
| 2018-12-20 | 870.90 |
| 2018-12-19 | 888.78 |
| 2018-12-18 | 915.60 |
| 2018-12-17 | 924.54 |
| 2018-12-14 | 937.05 |
| 2018-12-13 | 972.81 |
| 2018-12-12 | 944.21 |
| 2018-12-11 | 937.05 |
| 2018-12-10 | 985.33 |
| 2018-12-07 | 988.91 |
| 2018-12-06 | 1,017.51 |
| 2018-12-05 | 1,055.06 |
| 2018-12-04 | 1,074.73 |
| 2018-12-03 | 1,101.55 |
| 2018-11-30 | 1,042.55 |
| 2018-11-29 | 994.27 |
| 2018-11-28 | 996.06 |
| 2018-11-27 | 990.69 |
| 2018-11-26 | 992.48 |
| 2018-11-23 | 1,026.45 |
| 2018-11-22 | 1,044.33 |
| 2018-11-21 | 1,074.73 |
| 2018-11-20 | 1,044.33 |
| 2018-11-19 | 1,038.97 |
| 2018-11-16 | 1,064.00 |
| 2018-11-15 | 1,099.76 |
| 2018-11-14 | 1,078.31 |
| 2018-11-13 | 1,060.43 |
| 2018-11-12 | 1,081.88 |
| 2018-11-09 | 1,114.07 |
| 2018-11-08 | 1,106.92 |
| 2018-11-07 | 1,105.13 |
| 2018-11-06 | 1,126.58 |
| 2018-11-05 | 1,078.31 |
| 2018-11-02 | 1,135.52 |
| 2018-11-01 | 1,078.31 |
| 2018-10-31 | 1,092.61 |
| 2018-10-30 | 1,044.33 |
| 2018-10-29 | 1,021.09 |
| 2018-10-26 | 1,055.06 |
| 2018-10-25 | 1,044.33 |
| 2018-10-24 | 1,047.91 |
| 2018-10-23 | 1,071.16 |
| 2018-10-22 | 1,124.80 |
| 2018-10-19 | 1,124.80 |
| 2018-10-18 | 1,089.04 |
| 2018-10-16 | 1,126.58 |
| 2018-10-15 | 1,101.55 |
| 2018-10-12 | 1,097.98 |
| 2018-10-11 | 1,022.88 |
| 2018-10-10 | 1,053.27 |
| 2018-10-09 | 1,062.21 |
| 2018-10-08 | 1,033.61 |
| 2018-10-05 | 1,108.70 |
| 2018-10-04 | 1,105.13 |
| 2018-10-03 | 1,115.86 |
| 2018-10-02 | 1,101.55 |
| 2018-09-28 | 1,151.62 |
| 2018-09-27 | 1,187.38 |
| 2018-09-26 | 1,192.74 |
| 2018-09-24 | 1,180.22 |
| 2018-09-21 | 1,226.71 |
| 2018-09-20 | 1,215.98 |
| 2018-09-19 | 1,199.89 |
| 2018-09-18 | 1,185.59 |
| 2018-09-17 | 1,123.01 |
| 2018-09-14 | 1,144.46 |
| 2018-09-13 | 1,112.28 |
| 2018-09-12 | 1,078.31 |
| 2018-09-11 | 1,062.21 |
| 2018-09-10 | 1,182.01 |
| 2018-09-07 | 1,228.50 |
| 2018-09-06 | 1,223.14 |
| 2018-09-05 | 1,214.20 |
| 2018-09-04 | 1,237.44 |
| 2018-09-03 | 1,215.98 |
| 2018-08-31 | 1,280.35 |
| 2018-08-30 | 1,283.93 |
| 2018-08-29 | 1,274.99 |
| 2018-08-28 | 1,271.41 |
| 2018-08-27 | 1,228.50 |
| 2018-08-24 | 1,224.93 |
| 2018-08-23 | 1,266.05 |
| 2018-08-22 | 1,276.78 |
| 2018-08-21 | 1,291.08 |
| 2018-08-20 | 1,282.14 |
| 2018-08-17 | 1,233.87 |
| 2018-08-16 | 1,224.93 |
| 2018-08-15 | 1,214.20 |
| 2018-08-14 | 1,273.20 |
| 2018-08-13 | 1,292.87 |
| 2018-08-10 | 1,301.81 |
| 2018-08-09 | 1,330.42 |
| 2018-08-08 | 1,326.84 |
| 2018-08-07 | 1,330.42 |
| 2018-08-06 | 1,287.51 |
| 2018-08-03 | 1,273.20 |
| 2018-08-02 | 1,276.78 |
| 2018-08-01 | 1,312.54 |
| 2018-07-31 | 1,387.64 |
| 2018-07-30 | 1,364.39 |
| 2018-07-27 | 1,396.58 |
| 2018-07-26 | 1,325.05 |
| 2018-07-25 | 1,341.15 |
| 2018-07-24 | 1,307.17 |
| 2018-07-23 | 1,251.75 |
| 2018-07-20 | 1,242.81 |
| 2018-07-19 | 1,241.02 |
| 2018-07-18 | 1,178.44 |
| 2018-07-17 | 1,171.28 |
| 2018-07-16 | 1,187.38 |
| 2018-07-13 | 1,169.50 |
| 2018-07-12 | 1,162.34 |
| 2018-07-11 | 1,140.89 |
| 2018-07-10 | 1,164.13 |
| 2018-07-09 | 1,124.80 |
| 2018-07-06 | 1,078.31 |
| 2018-07-05 | 1,080.10 |
| 2018-07-04 | 1,105.13 |
| 2018-07-03 | 1,110.49 |
| 2018-06-29 | 1,165.92 |
| 2018-06-28 | 1,146.25 |
| 2018-06-27 | 1,153.40 |
| 2018-06-26 | 1,224.93 |
| 2018-06-25 | 1,283.93 |
| 2018-06-22 | 1,362.60 |
| 2018-06-21 | 1,328.63 |
| 2018-06-20 | 1,308.96 |
| 2018-06-19 | 1,314.33 |
| 2018-06-15 | 1,378.70 |
| 2018-06-14 | 1,403.73 |
| 2018-06-13 | 1,409.09 |
| 2018-06-12 | 1,423.40 |
| 2018-06-11 | 1,393.00 |
| 2018-06-08 | 1,366.18 |
| 2018-06-07 | 1,385.85 |
| 2018-06-06 | 1,351.20 |
| 2018-06-05 | 1,328.74 |
| 2018-06-04 | 1,351.20 |
| 2018-06-01 | 1,308.00 |
| 2018-05-31 | 1,244.08 |
| 2018-05-30 | 1,211.26 |
| 2018-05-29 | 1,230.26 |
| 2018-05-28 | 1,266.54 |
| 2018-05-25 | 1,252.72 |
| 2018-05-24 | 1,238.90 |
| 2018-05-23 | 1,268.27 |
| 2018-05-21 | 1,282.09 |
| 2018-05-18 | 1,302.82 |
| 2018-05-17 | 1,311.46 |
| 2018-05-16 | 1,314.92 |
| 2018-05-15 | 1,316.64 |
| 2018-05-14 | 1,302.82 |
| 2018-05-11 | 1,294.18 |
| 2018-05-10 | 1,332.19 |
| 2018-05-09 | 1,318.37 |
| 2018-05-08 | 1,332.19 |
| 2018-05-07 | 1,327.01 |
| 2018-05-04 | 1,294.18 |
| 2018-05-03 | 1,320.10 |
| 2018-05-02 | 1,346.01 |
| 2018-04-30 | 1,371.93 |
| 2018-04-27 | 1,299.37 |
| 2018-04-26 | 1,311.46 |
| 2018-04-25 | 1,327.01 |
| 2018-04-24 | 1,340.83 |
| 2018-04-23 | 1,273.45 |
| 2018-04-20 | 1,278.64 |
| 2018-04-19 | 1,332.19 |
| 2018-04-18 | 1,276.91 |
| 2018-04-17 | 1,185.34 |
| 2018-04-16 | 1,216.44 |
| 2018-04-13 | 1,280.36 |
| 2018-04-12 | 1,230.26 |
| 2018-04-11 | 1,263.09 |
| 2018-04-10 | 1,299.37 |
| 2018-04-09 | 1,230.26 |
| 2018-04-06 | 1,245.81 |
| 2018-04-04 | 1,190.53 |
| 2018-04-03 | 1,202.62 |
| 2018-03-29 | 1,195.71 |
| 2018-03-28 | 1,161.16 |
| 2018-03-27 | 1,195.71 |
| 2018-03-26 | 1,121.42 |
| 2018-03-23 | 1,143.88 |
| 2018-03-22 | 1,216.44 |
| 2018-03-21 | 1,259.63 |
| 2018-03-20 | 1,264.81 |
| 2018-03-19 | 1,256.18 |
| 2018-03-16 | 1,270.00 |
| 2018-03-15 | 1,290.73 |
| 2018-03-14 | 1,290.73 |
| 2018-03-13 | 1,273.45 |
| 2018-03-12 | 1,254.45 |
| 2018-03-09 | 1,230.26 |
| 2018-03-08 | 1,250.99 |
| 2018-03-07 | 1,289.00 |
| 2018-03-06 | 1,347.74 |
| 2018-03-05 | 1,282.09 |
| 2018-03-02 | 1,333.92 |
| 2018-03-01 | 1,368.47 |
| 2018-02-28 | 1,396.11 |
| 2018-02-27 | 1,377.11 |
| 2018-02-26 | 1,408.21 |
| 2018-02-23 | 1,444.49 |
| 2018-02-22 | 1,425.48 |
| 2018-02-21 | 1,449.67 |
| 2018-02-20 | 1,441.03 |
| 2018-02-15 | 1,432.39 |
| 2018-02-14 | 1,425.48 |
| 2018-02-13 | 1,363.29 |
| 2018-02-12 | 1,304.55 |
| 2018-02-09 | 1,259.63 |
| 2018-02-08 | 1,328.74 |
| 2018-02-07 | 1,354.65 |
| 2018-02-06 | 1,380.56 |
| 2018-02-05 | 1,506.68 |
| 2018-02-02 | 1,498.04 |
| 2018-02-01 | 1,437.58 |
| 2018-01-31 | 1,371.93 |
| 2018-01-30 | 1,323.55 |
| 2018-01-29 | 1,399.57 |
| 2018-01-26 | 1,406.48 |
| 2018-01-25 | 1,418.57 |
| 2018-01-24 | 1,437.58 |
| 2018-01-23 | 1,359.83 |
| 2018-01-22 | 1,349.47 |
| 2018-01-19 | 1,349.47 |
| 2018-01-18 | 1,314.92 |
| 2018-01-17 | 1,204.35 |
| 2018-01-16 | 1,168.07 |
| 2018-01-15 | 1,114.51 |
| 2018-01-12 | 1,193.98 |
| 2018-01-11 | 1,178.43 |
| 2018-01-10 | 1,200.89 |
| 2018-01-09 | 1,219.90 |
| 2018-01-08 | 1,242.36 |
| 2018-01-05 | 1,169.80 |
| 2018-01-04 | 1,180.16 |
| 2018-01-03 | 1,159.43 |
| 2018-01-02 | 1,166.34 |
| 2017-12-29 | 1,135.24 |
| 2017-12-28 | 1,126.61 |
| 2017-12-27 | 1,117.97 |
| 2017-12-22 | 1,085.14 |
| 2017-12-21 | 1,104.15 |
| 2017-12-20 | 1,083.42 |
| 2017-12-19 | 1,098.96 |
| 2017-12-18 | 1,102.42 |
| 2017-12-15 | 1,107.60 |
| 2017-12-14 | 1,140.43 |
| 2017-12-13 | 1,152.52 |
| 2017-12-12 | 1,147.34 |
| 2017-12-11 | 1,145.61 |
| 2017-12-08 | 1,128.33 |
| 2017-12-07 | 1,090.33 |
| 2017-12-06 | 1,117.97 |
| 2017-12-05 | 1,174.98 |
| 2017-12-04 | 1,173.25 |
| 2017-12-01 | 1,185.34 |
| 2017-11-30 | 1,231.99 |
| 2017-11-29 | 1,245.81 |
| 2017-11-28 | 1,211.26 |
| 2017-11-27 | 1,197.44 |
| 2017-11-24 | 1,162.89 |
| 2017-11-23 | 1,161.16 |
| 2017-11-22 | 1,154.25 |
| 2017-11-21 | 1,095.51 |
| 2017-11-20 | 1,074.78 |
| 2017-11-17 | 1,085.14 |
| 2017-11-16 | 1,124.88 |
| 2017-11-15 | 1,143.88 |
| 2017-11-14 | 1,169.80 |
| 2017-11-13 | 1,159.43 |
| 2017-11-10 | 1,152.52 |
| 2017-11-09 | 1,147.34 |
| 2017-11-08 | 1,105.87 |
| 2017-11-07 | 1,112.78 |
| 2017-11-06 | 1,116.24 |
| 2017-11-03 | 1,088.60 |
| 2017-11-02 | 1,093.78 |
| 2017-11-01 | 1,079.96 |
| 2017-10-31 | 1,079.96 |
| 2017-10-30 | 1,047.14 |
| 2017-10-27 | 1,081.69 |
| 2017-10-26 | 1,105.87 |
| 2017-10-25 | 1,117.97 |
| 2017-10-24 | 1,107.60 |
| 2017-10-23 | 1,121.42 |
| 2017-10-20 | 1,128.33 |
| 2017-10-19 | 1,093.78 |
| 2017-10-18 | 1,126.61 |
| 2017-10-17 | 1,161.16 |
| 2017-10-16 | 1,169.80 |
| 2017-10-13 | 1,126.61 |
| 2017-10-12 | 1,121.42 |
| 2017-10-11 | 1,086.87 |
| 2017-10-10 | 1,095.51 |
| 2017-10-09 | 1,100.69 |
| 2017-10-06 | 1,126.61 |
| 2017-10-04 | 1,142.15 |
| 2017-10-03 | 1,121.42 |
| 2017-09-29 | 1,090.33 |
| 2017-09-28 | 1,085.14 |
| 2017-09-27 | 1,116.24 |
| 2017-09-26 | 1,085.14 |
| 2017-09-25 | 1,059.23 |
| 2017-09-22 | 1,090.33 |
| 2017-09-21 | 1,092.05 |
| 2017-09-20 | 1,154.25 |
| 2017-09-19 | 1,123.15 |
| 2017-09-18 | 1,133.52 |
| 2017-09-15 | 1,140.43 |
| 2017-09-14 | 1,195.71 |
| 2017-09-13 | 1,230.26 |
| 2017-09-12 | 1,206.08 |
| 2017-09-11 | 1,159.43 |
| 2017-09-08 | 1,171.52 |
| 2017-09-07 | 1,149.06 |
| 2017-09-06 | 1,152.52 |
| 2017-09-05 | 1,121.42 |
| 2017-09-04 | 1,119.70 |
| 2017-09-01 | 1,126.61 |
| 2017-08-31 | 1,067.87 |
| 2017-08-30 | 1,057.50 |
| 2017-08-29 | 995.31 |
| 2017-08-28 | 997.03 |
| 2017-08-25 | 1,002.22 |
| 2017-08-24 | 974.58 |
| 2017-08-22 | 998.76 |
| 2017-08-21 | 972.85 |
| 2017-08-18 | 938.30 |
| 2017-08-17 | 957.30 |
| 2017-08-16 | 934.84 |
| 2017-08-15 | 921.02 |
| 2017-08-14 | 962.48 |
| 2017-08-11 | 946.93 |
| 2017-08-10 | 1,040.22 |
| 2017-08-09 | 1,085.14 |
| 2017-08-08 | 1,073.05 |
| 2017-08-07 | 1,097.24 |
| 2017-08-04 | 1,024.68 |
| 2017-08-03 | 1,026.40 |
| 2017-08-02 | 1,000.49 |
| 2017-08-01 | 983.21 |
| 2017-07-31 | 995.31 |
| 2017-07-28 | 938.30 |
| 2017-07-27 | 953.84 |
| 2017-07-26 | 962.48 |
| 2017-07-25 | 945.21 |
| 2017-07-24 | 921.02 |
| 2017-07-21 | 950.39 |
| 2017-07-20 | 946.93 |
| 2017-07-19 | 981.49 |
| 2017-07-18 | 967.67 |
| 2017-07-17 | 952.12 |
| 2017-07-14 | 948.66 |
| 2017-07-13 | 915.84 |
| 2017-07-12 | 908.93 |
| 2017-07-11 | 886.47 |
| 2017-07-10 | 921.02 |
| 2017-07-07 | 917.56 |
| 2017-07-06 | 908.93 |
| 2017-07-05 | 907.20 |
| 2017-07-04 | 905.47 |
| 2017-07-03 | 922.75 |
| 2017-06-30 | 905.47 |
| 2017-06-29 | 876.10 |
| 2017-06-28 | 865.74 |
| 2017-06-27 | 815.64 |
| 2017-06-26 | 807.00 |
| 2017-06-23 | 789.72 |
| 2017-06-22 | 803.54 |
| 2017-06-21 | 805.27 |
| 2017-06-20 | 817.36 |
| 2017-06-19 | 800.09 |
| 2017-06-16 | 794.90 |
| 2017-06-15 | 798.36 |
| 2017-06-14 | 820.82 |
| 2017-06-13 | 803.54 |
| 2017-06-12 | 775.90 |
| 2017-06-09 | 781.64 |
| 2017-06-08 | 785.04 |
| 2017-06-07 | 805.46 |
| 2017-06-06 | 768.02 |
| 2017-06-05 | 759.51 |
| 2017-06-02 | 778.23 |
| 2017-06-01 | 773.13 |
| 2017-05-31 | 785.04 |
| 2017-05-29 | 793.55 |
| 2017-05-26 | 798.66 |
| 2017-05-25 | 800.36 |
| 2017-05-24 | 803.76 |
| 2017-05-23 | 788.44 |
| 2017-05-22 | 810.57 |
| 2017-05-19 | 768.02 |
| 2017-05-18 | 725.47 |
| 2017-05-17 | 737.38 |
| 2017-05-16 | 752.70 |
| 2017-05-15 | 749.30 |
| 2017-05-12 | 728.87 |
| 2017-05-11 | 723.77 |
| 2017-05-10 | 728.87 |
| 2017-05-09 | 742.49 |
| 2017-05-08 | 728.87 |
| 2017-05-05 | 735.68 |
| 2017-05-04 | 747.60 |
| 2017-05-02 | 778.23 |
| 2017-04-28 | 790.15 |
| 2017-04-27 | 756.11 |
| 2017-04-26 | 773.13 |
| 2017-04-25 | 778.23 |
| 2017-04-24 | 773.13 |
| 2017-04-21 | 795.25 |
| 2017-04-20 | 793.55 |
| 2017-04-19 | 808.87 |
| 2017-04-18 | 783.34 |
| 2017-04-13 | 832.70 |
| 2017-04-12 | 846.31 |
| 2017-04-11 | 849.72 |
| 2017-04-10 | 854.82 |
| 2017-04-07 | 866.74 |
| 2017-04-06 | 861.63 |
| 2017-04-05 | 892.27 |
| 2017-04-03 | 876.95 |
| 2017-03-31 | 841.21 |
| 2017-03-30 | 844.61 |
| 2017-03-29 | 853.12 |
| 2017-03-28 | 827.59 |
| 2017-03-27 | 813.97 |
| 2017-03-24 | 861.63 |
| 2017-03-23 | 856.52 |
| 2017-03-22 | 865.03 |
| 2017-03-21 | 902.48 |
| 2017-03-20 | 924.60 |
| 2017-03-17 | 914.39 |
| 2017-03-16 | 955.24 |
| 2017-03-15 | 933.11 |
| 2017-03-14 | 931.41 |
| 2017-03-13 | 910.99 |
| 2017-03-10 | 887.16 |
| 2017-03-09 | 885.46 |
| 2017-03-08 | 934.82 |
| 2017-03-07 | 939.92 |
| 2017-03-06 | 943.33 |
| 2017-03-03 | 924.60 |
| 2017-03-02 | 956.94 |
| 2017-03-01 | 960.35 |
| 2017-02-28 | 926.31 |
| 2017-02-27 | 936.52 |
| 2017-02-24 | 922.90 |
| 2017-02-23 | 963.75 |
| 2017-02-22 | 1,006.30 |
| 2017-02-21 | 939.92 |
| 2017-02-20 | 919.50 |
| 2017-02-17 | 909.29 |
| 2017-02-16 | 887.16 |
| 2017-02-15 | 921.20 |
| 2017-02-14 | 933.11 |
| 2017-02-13 | 917.80 |
| 2017-02-10 | 907.58 |
| 2017-02-09 | 866.74 |
| 2017-02-08 | 883.76 |
| 2017-02-07 | 863.33 |
| 2017-02-06 | 829.29 |
| 2017-02-03 | 853.12 |
| 2017-02-02 | 910.99 |
| 2017-02-01 | 895.67 |
| 2017-01-27 | 917.80 |
| 2017-01-26 | 946.73 |
| 2017-01-25 | 914.39 |
| 2017-01-24 | 883.76 |
| 2017-01-23 | 836.10 |
| 2017-01-20 | 813.97 |
| 2017-01-19 | 841.21 |
| 2017-01-18 | 846.31 |
| 2017-01-17 | 819.08 |
| 2017-01-16 | 819.08 |
| 2017-01-13 | 810.57 |
| 2017-01-12 | 788.44 |
| 2017-01-11 | 808.87 |
| 2017-01-10 | 751.00 |
| 2017-01-09 | 708.45 |
| 2017-01-06 | 701.64 |
| 2017-01-05 | 728.87 |
| 2017-01-04 | 703.34 |
| 2017-01-03 | 676.11 |
| 2016-12-30 | 684.62 |
| 2016-12-29 | 671.01 |
| 2016-12-28 | 688.03 |
| 2016-12-23 | 691.43 |
| 2016-12-22 | 688.03 |
| 2016-12-21 | 716.96 |
| 2016-12-20 | 708.45 |
| 2016-12-19 | 722.07 |
| 2016-12-16 | 716.96 |
| 2016-12-15 | 727.17 |
| 2016-12-14 | 756.11 |
| 2016-12-13 | 781.64 |
| 2016-12-12 | 786.74 |
| 2016-12-09 | 769.72 |
| 2016-12-08 | 742.49 |
| 2016-12-07 | 733.98 |
| 2016-12-06 | 659.09 |
| 2016-12-05 | 647.18 |
| 2016-12-02 | 665.90 |
| 2016-12-01 | 664.20 |
| 2016-11-30 | 645.48 |
| 2016-11-29 | 681.22 |
| 2016-11-28 | 684.62 |
| 2016-11-25 | 664.20 |
| 2016-11-24 | 665.90 |
| 2016-11-23 | 660.79 |
| 2016-11-22 | 669.30 |
| 2016-11-21 | 642.07 |
| 2016-11-18 | 631.86 |
| 2016-11-17 | 645.48 |
| 2016-11-16 | 630.16 |
| 2016-11-15 | 625.05 |
| 2016-11-14 | 674.41 |
| 2016-11-11 | 699.94 |
| 2016-11-10 | 657.39 |
| 2016-11-09 | 589.31 |
| 2016-11-08 | 608.03 |
| 2016-11-07 | 599.52 |
| 2016-11-04 | 580.80 |
| 2016-11-03 | 572.29 |
| 2016-11-02 | 577.40 |
| 2016-11-01 | 575.69 |
| 2016-10-31 | 577.40 |
| 2016-10-28 | 575.69 |
| 2016-10-27 | 570.59 |
| 2016-10-26 | 580.80 |
| 2016-10-25 | 591.01 |
| 2016-10-24 | 563.78 |
| 2016-10-20 | 558.67 |
| 2016-10-19 | 560.38 |
| 2016-10-18 | 567.18 |
| 2016-10-17 | 558.67 |
| 2016-10-14 | 562.08 |
| 2016-10-13 | 538.25 |
| 2016-10-12 | 546.76 |
| 2016-10-11 | 558.67 |
| 2016-10-07 | 573.99 |
| 2016-10-06 | 580.80 |
| 2016-10-05 | 565.48 |
| 2016-10-04 | 567.18 |
| 2016-10-03 | 538.25 |
| 2016-09-30 | 536.55 |
| 2016-09-29 | 563.78 |
| 2016-09-28 | 562.08 |
| 2016-09-27 | 568.89 |
| 2016-09-26 | 570.59 |
| 2016-09-23 | 592.71 |
| 2016-09-22 | 597.82 |
| 2016-09-21 | 609.73 |
| 2016-09-20 | 587.61 |
| 2016-09-19 | 565.48 |
| 2016-09-15 | 548.46 |
| 2016-09-14 | 555.27 |
| 2016-09-13 | 555.27 |
| 2016-09-12 | 577.40 |
| 2016-09-09 | 604.63 |
| 2016-09-08 | 601.22 |
| 2016-09-07 | 597.82 |
| 2016-09-06 | 599.52 |
| 2016-09-05 | 580.80 |
| 2016-09-02 | 560.38 |
| 2016-09-01 | 553.57 |
| 2016-08-31 | 548.46 |
| 2016-08-30 | 545.06 |
| 2016-08-29 | 524.63 |
| 2016-08-26 | 529.74 |
| 2016-08-25 | 536.55 |
| 2016-08-24 | 534.85 |
| 2016-08-23 | 543.36 |
| 2016-08-22 | 539.95 |
| 2016-08-19 | 550.16 |
| 2016-08-18 | 565.48 |
| 2016-08-17 | 575.69 |
| 2016-08-16 | 568.89 |
| 2016-08-15 | 556.97 |
| 2016-08-12 | 575.69 |
| 2016-08-11 | 575.69 |
| 2016-08-10 | 568.89 |
| 2016-08-09 | 580.80 |
| 2016-08-08 | 601.22 |
| 2016-08-05 | 568.89 |
| 2016-08-04 | 562.08 |
| 2016-08-03 | 558.67 |
| 2016-08-01 | 568.89 |
| 2016-07-29 | 545.06 |
| 2016-07-28 | 546.76 |
| 2016-07-27 | 551.87 |
| 2016-07-26 | 548.46 |
| 2016-07-25 | 538.25 |
| 2016-07-22 | 548.46 |
| 2016-07-21 | 550.16 |
| 2016-07-20 | 522.93 |
| 2016-07-19 | 528.04 |
| 2016-07-18 | 565.48 |
| 2016-07-15 | 563.78 |
| 2016-07-14 | 594.42 |
| 2016-07-13 | 601.22 |
| 2016-07-12 | 570.59 |
| 2016-07-11 | 531.44 |
| 2016-07-08 | 533.14 |
| 2016-07-07 | 519.53 |
| 2016-07-06 | 519.53 |
| 2016-07-05 | 514.42 |
| 2016-07-04 | 545.06 |
| 2016-06-30 | 487.19 |
| 2016-06-29 | 492.30 |
| 2016-06-28 | 494.00 |
| 2016-06-27 | 487.19 |
| 2016-06-24 | 459.96 |
| 2016-06-23 | 476.98 |
| 2016-06-22 | 473.57 |
| 2016-06-21 | 456.55 |
| 2016-06-20 | 449.75 |
| 2016-06-17 | 439.53 |
| 2016-06-16 | 449.75 |
| 2016-06-15 | 463.36 |
| 2016-06-14 | 441.24 |
| 2016-06-13 | 446.34 |
| 2016-06-10 | 459.96 |
| 2016-06-08 | 480.38 |
| 2016-06-07 | 511.02 |
| 2016-06-06 | 488.89 |
| 2016-06-03 | 466.77 |
| 2016-06-02 | 471.87 |
| 2016-06-01 | 449.75 |
| 2016-05-31 | 439.53 |
| 2016-05-30 | 444.64 |
| 2016-05-27 | 451.45 |
| 2016-05-26 | 456.55 |
| 2016-05-25 | 454.85 |
| 2016-05-24 | 449.75 |
| 2016-05-23 | 471.87 |
| 2016-05-20 | 444.64 |
| 2016-05-19 | 444.64 |
| 2016-05-18 | 449.75 |
| 2016-05-17 | 471.87 |
| 2016-05-16 | 463.36 |
| 2016-05-13 | 448.04 |
| 2016-05-12 | 463.36 |
| 2016-05-11 | 478.68 |
| 2016-05-10 | 451.45 |
| 2016-05-09 | 439.53 |
| 2016-05-06 | 480.38 |
| 2016-05-05 | 502.51 |
| 2016-05-04 | 495.70 |
| 2016-05-03 | 519.53 |
| 2016-04-29 | 526.34 |
| 2016-04-28 | 546.76 |
| 2016-04-27 | 543.36 |
| 2016-04-26 | 556.97 |
| 2016-04-25 | 577.40 |
| 2016-04-22 | 579.10 |
| 2016-04-21 | 623.35 |
| 2016-04-20 | 625.05 |
| 2016-04-19 | 638.67 |
| 2016-04-18 | 601.22 |
| 2016-04-15 | 596.12 |
| 2016-04-14 | 609.73 |
| 2016-04-13 | 621.65 |
| 2016-04-12 | 616.54 |
| 2016-04-11 | 616.54 |
| 2016-04-08 | 567.18 |
| 2016-04-07 | 587.61 |
| 2016-04-06 | 558.67 |
| 2016-04-05 | 548.46 |
| 2016-04-01 | 514.42 |
| 2016-03-31 | 512.72 |
| 2016-03-30 | 492.30 |
| 2016-03-29 | 480.38 |
| 2016-03-24 | 492.30 |
| 2016-03-23 | 516.12 |
| 2016-03-22 | 522.93 |
| 2016-03-21 | 521.23 |
| 2016-03-18 | 526.34 |
| 2016-03-17 | 511.02 |
| 2016-03-16 | 495.70 |
| 2016-03-15 | 505.91 |
| 2016-03-14 | 519.53 |
| 2016-03-11 | 521.23 |
| 2016-03-10 | 497.40 |
| 2016-03-09 | 516.12 |
| 2016-03-08 | 553.57 |
| 2016-03-07 | 536.55 |
| 2016-03-04 | 550.16 |
| 2016-03-03 | 512.72 |
| 2016-03-02 | 533.14 |
| 2016-03-01 | 499.10 |
| 2016-02-29 | 439.53 |
| 2016-02-26 | 466.77 |
| 2016-02-25 | 441.24 |
| 2016-02-24 | 466.77 |
| 2016-02-23 | 461.66 |
| 2016-02-22 | 424.22 |
| 2016-02-19 | 396.98 |
| 2016-02-18 | 414.00 |
| 2016-02-17 | 417.41 |
| 2016-02-16 | 420.81 |
| 2016-02-15 | 403.79 |
| 2016-02-12 | 371.45 |
| 2016-02-11 | 364.65 |
| 2016-02-05 | 432.73 |
| 2016-02-04 | 436.13 |
| 2016-02-03 | 453.15 |
| 2016-02-02 | 459.96 |
| 2016-02-01 | 488.89 |
| 2016-01-29 | 470.17 |
| 2016-01-28 | 502.51 |
| 2016-01-27 | 505.91 |
| 2016-01-26 | 480.38 |
| 2016-01-25 | 546.76 |
| 2016-01-22 | 512.72 |
| 2016-01-21 | 453.15 |
| 2016-01-20 | 505.91 |
| 2016-01-19 | 528.04 |
| 2016-01-18 | 485.49 |
| 2016-01-15 | 446.34 |
| 2016-01-14 | 470.17 |
| 2016-01-13 | 436.13 |
| 2016-01-12 | 441.24 |
| 2016-01-11 | 454.85 |
| 2016-01-08 | 475.28 |
| 2016-01-07 | 429.32 |
| 2016-01-06 | 461.66 |
| 2016-01-05 | 422.51 |
| 2016-01-04 | 407.20 |
| 2015-12-31 | 434.43 |
| 2015-12-30 | 442.94 |
| 2015-12-29 | 449.75 |
| 2015-12-28 | 442.94 |
| 2015-12-24 | 454.85 |
| 2015-12-23 | 434.43 |
| 2015-12-22 | 400.39 |
| 2015-12-21 | 391.88 |
| 2015-12-18 | 383.37 |
| 2015-12-17 | 390.18 |
| 2015-12-16 | 381.67 |
| 2015-12-15 | 379.96 |
| 2015-12-14 | 393.58 |
| 2015-12-11 | 405.49 |
| 2015-12-10 | 398.69 |
| 2015-12-09 | 410.60 |
| 2015-12-08 | 424.22 |
| 2015-12-07 | 441.24 |
| 2015-12-04 | 425.92 |
| 2015-12-03 | 429.32 |
| 2015-12-02 | 431.02 |
| 2015-12-01 | 427.62 |
| 2015-11-30 | 415.71 |
| 2015-11-27 | 420.81 |
| 2015-11-26 | 432.73 |
| 2015-11-25 | 427.62 |
| 2015-11-24 | 434.43 |
| 2015-11-23 | 448.04 |
| 2015-11-20 | 449.75 |
| 2015-11-19 | 441.24 |
| 2015-11-18 | 442.94 |
| 2015-11-17 | 451.45 |
| 2015-11-16 | 442.94 |
| 2015-11-13 | 453.15 |
| 2015-11-12 | 458.26 |
| 2015-11-11 | 458.26 |
| 2015-11-10 | 456.55 |
| 2015-11-09 | 454.85 |
| 2015-11-06 | 465.06 |
| 2015-11-05 | 475.28 |
| 2015-11-04 | 473.57 |
| 2015-11-03 | 442.94 |
| 2015-11-02 | 442.94 |
| 2015-10-30 | 451.45 |
| 2015-10-29 | 448.04 |
| 2015-10-28 | 444.64 |
| 2015-10-27 | 453.15 |
| 2015-10-26 | 463.36 |
| 2015-10-23 | 466.77 |
| 2015-10-22 | 458.26 |
| 2015-10-20 | 470.17 |
| 2015-10-19 | 487.19 |
| 2015-10-16 | 500.81 |
| 2015-10-15 | 536.55 |
| 2015-10-14 | 511.02 |
| 2015-10-13 | 524.63 |
| 2015-10-12 | 533.14 |
| 2015-10-09 | 505.91 |
| 2015-10-08 | 490.59 |
| 2015-10-07 | 514.42 |
| 2015-10-06 | 487.19 |
| 2015-10-05 | 490.59 |
| 2015-10-02 | 478.68 |
| 2015-09-30 | 429.32 |
| 2015-09-29 | 422.51 |
| 2015-09-25 | 449.75 |
| 2015-09-24 | 458.26 |
| 2015-09-23 | 478.68 |
| 2015-09-22 | 516.12 |
| 2015-09-21 | 514.42 |
| 2015-09-18 | 521.23 |
| 2015-09-17 | 487.19 |
| 2015-09-16 | 487.19 |
| 2015-09-15 | 458.26 |
| 2015-09-14 | 475.28 |
| 2015-09-11 | 485.49 |
| 2015-09-10 | 451.45 |
| 2015-09-09 | 463.36 |
| 2015-09-08 | 441.24 |
| 2015-09-07 | 410.60 |
| 2015-09-04 | 415.71 |
| 2015-09-02 | 417.41 |
| 2015-09-01 | 473.57 |
| 2015-08-31 | 490.59 |
| 2015-08-28 | 528.04 |
| 2015-08-27 | 507.61 |
| 2015-08-26 | 509.32 |
| 2015-08-25 | 531.44 |
| 2015-08-24 | 538.25 |
| 2015-08-21 | 591.01 |
| 2015-08-20 | 613.14 |
| 2015-08-19 | 665.90 |
| 2015-08-18 | 655.69 |
| 2015-08-17 | 665.90 |
| 2015-08-14 | 643.77 |
| 2015-08-13 | 643.77 |
| 2015-08-12 | 659.09 |
| 2015-08-11 | 701.64 |
| 2015-08-10 | 696.54 |
| 2015-08-07 | 631.86 |
| 2015-08-06 | 611.44 |
| 2015-08-05 | 602.93 |
| 2015-08-04 | 567.18 |
| 2015-08-03 | 572.29 |
| 2015-07-31 | 570.59 |
| 2015-07-30 | 563.78 |
| 2015-07-29 | 573.99 |
| 2015-07-28 | 568.89 |
| 2015-07-27 | 580.80 |
| 2015-07-24 | 625.05 |
| 2015-07-23 | 640.37 |
| 2015-07-22 | 626.75 |
| 2015-07-21 | 631.86 |
| 2015-07-20 | 645.48 |
| 2015-07-17 | 647.18 |
| 2015-07-16 | 652.28 |
| 2015-07-15 | 630.16 |
| 2015-07-14 | 665.90 |
| 2015-07-13 | 708.45 |
| 2015-07-10 | 691.43 |
| 2015-07-09 | 669.30 |
| 2015-07-08 | 601.22 |
| 2015-07-07 | 606.33 |
| 2015-07-06 | 691.43 |
| 2015-07-03 | 761.21 |
| 2015-07-02 | 771.42 |
| 2015-06-30 | 810.57 |
| 2015-06-29 | 805.46 |
| 2015-06-26 | 839.50 |
| 2015-06-25 | 865.03 |
| 2015-06-24 | 871.84 |
| 2015-06-23 | 888.86 |
| 2015-06-22 | 866.74 |
| 2015-06-19 | 868.44 |
| 2015-06-18 | 875.25 |
| 2015-06-17 | 865.03 |
| 2015-06-16 | 842.91 |
| 2015-06-15 | 890.56 |
| 2015-06-12 | 907.58 |
| 2015-06-11 | 883.76 |
| 2015-06-10 | 885.46 |
| 2015-06-09 | 902.48 |
| 2015-06-08 | 956.94 |
| 2015-06-05 | 955.75 |
| 2015-06-04 | 949.00 |
| 2015-06-03 | 959.12 |
| 2015-06-02 | 984.42 |
| 2015-06-01 | 1,008.03 |
| 2015-05-29 | 979.36 |
| 2015-05-28 | 989.48 |
| 2015-05-27 | 1,031.64 |
| 2015-05-26 | 1,026.58 |
| 2015-05-22 | 994.54 |
| 2015-05-21 | 977.67 |
| 2015-05-20 | 977.67 |
| 2015-05-19 | 987.79 |
| 2015-05-18 | 969.24 |
| 2015-05-15 | 987.79 |
| 2015-05-14 | 981.05 |
| 2015-05-13 | 1,021.52 |
| 2015-05-12 | 955.75 |
| 2015-05-11 | 967.56 |
| 2015-05-08 | 964.18 |
| 2015-05-07 | 922.02 |
| 2015-05-06 | 959.12 |
| 2015-05-05 | 986.11 |
| 2015-05-04 | 1,006.35 |
| 2015-04-30 | 991.17 |
| 2015-04-29 | 1,011.40 |
| 2015-04-28 | 1,036.70 |
| 2015-04-27 | 1,067.06 |
| 2015-04-24 | 996.23 |
| 2015-04-23 | 1,006.35 |
| 2015-04-22 | 970.93 |
| 2015-04-21 | 957.44 |
| 2015-04-20 | 960.81 |
| 2015-04-17 | 987.79 |
| 2015-04-16 | 954.06 |
| 2015-04-15 | 932.14 |
| 2015-04-14 | 991.17 |
| 2015-04-13 | 1,068.75 |
| 2015-04-10 | 999.60 |
| 2015-04-09 | 977.67 |
| 2015-04-08 | 957.44 |
| 2015-04-02 | 861.31 |
| 2015-04-01 | 859.62 |
| 2015-03-31 | 862.99 |
| 2015-03-30 | 852.87 |
| 2015-03-27 | 783.73 |
| 2015-03-26 | 787.10 |
| 2015-03-25 | 798.91 |
| 2015-03-24 | 805.65 |
| 2015-03-23 | 795.53 |
| 2015-03-20 | 787.10 |
| 2015-03-19 | 814.08 |
| 2015-03-18 | 814.08 |
| 2015-03-17 | 793.85 |
| 2015-03-16 | 787.10 |
| 2015-03-13 | 782.04 |
| 2015-03-12 | 775.29 |
| 2015-03-11 | 825.89 |
| 2015-03-10 | 830.95 |
| 2015-03-09 | 881.54 |
| 2015-03-06 | 889.98 |
| 2015-03-05 | 876.48 |
| 2015-03-04 | 900.10 |
| 2015-03-03 | 911.90 |
| 2015-03-02 | 891.66 |
| 2015-02-27 | 891.66 |
| 2015-02-26 | 879.86 |
| 2015-02-25 | 876.48 |
| 2015-02-24 | 862.99 |
| 2015-02-23 | 857.93 |
| 2015-02-18 | 869.74 |
| 2015-02-17 | 868.05 |
| 2015-02-16 | 864.68 |
| 2015-02-13 | 857.93 |
| 2015-02-12 | 822.52 |
| 2015-02-11 | 827.58 |
| 2015-02-10 | 837.70 |
| 2015-02-09 | 844.44 |
| 2015-02-06 | 869.74 |
| 2015-02-05 | 868.05 |
| 2015-02-04 | 881.54 |
| 2015-02-03 | 814.08 |
| 2015-02-02 | 812.40 |
| 2015-01-30 | 874.80 |
| 2015-01-29 | 861.31 |
| 2015-01-28 | 871.43 |
| 2015-01-27 | 862.99 |
| 2015-01-26 | 868.05 |
| 2015-01-23 | 873.11 |
| 2015-01-22 | 847.81 |
| 2015-01-21 | 871.43 |
| 2015-01-20 | 847.81 |
| 2015-01-19 | 847.81 |
| 2015-01-16 | 913.59 |
| 2015-01-15 | 896.72 |
| 2015-01-14 | 925.39 |
| 2015-01-13 | 962.50 |
| 2015-01-12 | 984.42 |
| 2015-01-09 | 1,001.29 |
| 2015-01-08 | 1,036.70 |
| 2015-01-07 | 1,056.94 |
| 2015-01-06 | 1,041.76 |
| 2015-01-05 | 1,051.88 |
| 2015-01-02 | 1,006.35 |
| 2014-12-31 | 1,013.09 |
| 2014-12-30 | 1,019.84 |
| 2014-12-29 | 1,035.02 |
| 2014-12-24 | 969.24 |
| 2014-12-23 | 987.79 |
| 2014-12-22 | 1,011.40 |
| 2014-12-19 | 972.62 |
| 2014-12-18 | 935.51 |
| 2014-12-17 | 959.12 |
| 2014-12-16 | 997.91 |
| 2014-12-15 | 955.75 |
| 2014-12-12 | 949.00 |
| 2014-12-11 | 994.54 |
| 2014-12-10 | 922.02 |
| 2014-12-09 | 947.32 |
| 2014-12-08 | 1,011.40 |
| 2014-12-05 | 954.06 |
| 2014-12-04 | 942.26 |
| 2014-12-03 | 873.11 |
| 2014-12-02 | 844.44 |
| 2014-12-01 | 819.14 |
| 2014-11-28 | 824.20 |
| 2014-11-27 | 819.14 |
| 2014-11-26 | 829.26 |
| 2014-11-25 | 832.64 |
| 2014-11-24 | 849.50 |
| 2014-11-21 | 782.04 |
| 2014-11-20 | 770.23 |
| 2014-11-19 | 780.35 |
| 2014-11-18 | 773.61 |
| 2014-11-17 | 817.46 |
| 2014-11-14 | 852.87 |
| 2014-11-13 | 861.31 |
| 2014-11-12 | 866.37 |
| 2014-11-11 | 878.17 |
| 2014-11-10 | 879.86 |
| 2014-11-07 | 851.19 |
| 2014-11-06 | 846.13 |
| 2014-11-05 | 868.05 |
| 2014-11-04 | 869.74 |
| 2014-11-03 | 876.48 |
| 2014-10-31 | 862.99 |
| 2014-10-30 | 849.50 |
| 2014-10-29 | 847.81 |
| 2014-10-28 | 809.02 |
| 2014-10-27 | 783.73 |
| 2014-10-24 | 775.29 |
| 2014-10-23 | 798.91 |
| 2014-10-22 | 807.34 |
| 2014-10-21 | 812.40 |
| 2014-10-20 | 803.97 |
| 2014-10-17 | 803.97 |
| 2014-10-16 | 797.22 |
| 2014-10-15 | 829.26 |
| 2014-10-14 | 763.49 |
| 2014-10-13 | 743.25 |
| 2014-10-10 | 746.62 |
| 2014-10-09 | 770.23 |
| 2014-10-08 | 756.74 |
| 2014-10-07 | 738.19 |
| 2014-10-06 | 721.33 |
| 2014-10-03 | 723.01 |
| 2014-09-30 | 726.39 |
| 2014-09-29 | 729.76 |
| 2014-09-26 | 729.76 |
| 2014-09-25 | 763.49 |
| 2014-09-24 | 768.55 |
| 2014-09-23 | 780.35 |
| 2014-09-22 | 780.35 |
| 2014-09-19 | 793.85 |
| 2014-09-18 | 782.04 |
| 2014-09-17 | 785.41 |
| 2014-09-16 | 792.16 |
| 2014-09-15 | 782.04 |
| 2014-09-12 | 782.04 |
| 2014-09-11 | 798.91 |
| 2014-09-10 | 792.16 |
| 2014-09-08 | 834.32 |
| 2014-09-05 | 836.01 |
| 2014-09-04 | 829.26 |
| 2014-09-03 | 807.34 |
| 2014-09-02 | 793.85 |
| 2014-09-01 | 780.35 |
| 2014-08-29 | 782.04 |
| 2014-08-28 | 788.79 |
| 2014-08-27 | 824.20 |
| 2014-08-26 | 819.14 |
| 2014-08-25 | 841.07 |
| 2014-08-22 | 849.50 |
| 2014-08-21 | 861.31 |
| 2014-08-20 | 891.66 |
| 2014-08-19 | 905.16 |
| 2014-08-18 | 854.56 |
| 2014-08-15 | 859.62 |
| 2014-08-14 | 864.68 |
| 2014-08-13 | 876.48 |
| 2014-08-12 | 873.11 |
| 2014-08-11 | 873.11 |
| 2014-08-08 | 862.99 |
| 2014-08-07 | 879.86 |
| 2014-08-06 | 893.35 |
| 2014-08-05 | 886.60 |
| 2014-08-04 | 901.78 |
| 2014-08-01 | 868.05 |
| 2014-07-31 | 876.48 |
| 2014-07-30 | 827.58 |
| 2014-07-29 | 819.14 |
| 2014-07-28 | 817.46 |
| 2014-07-25 | 800.59 |
| 2014-07-24 | 783.73 |
| 2014-07-23 | 797.22 |
| 2014-07-22 | 792.16 |
| 2014-07-21 | 782.04 |
| 2014-07-18 | 778.67 |
| 2014-07-17 | 783.73 |
| 2014-07-16 | 830.95 |
| 2014-07-15 | 817.46 |
| 2014-07-14 | 810.71 |
| 2014-07-11 | 807.34 |
| 2014-07-10 | 788.79 |
| 2014-07-09 | 782.04 |
| 2014-07-08 | 800.59 |
| 2014-07-07 | 812.40 |
| 2014-07-04 | 809.02 |
| 2014-07-03 | 815.77 |
| 2014-07-02 | 792.16 |
| 2014-06-30 | 743.25 |
| 2014-06-27 | 756.74 |
| 2014-06-26 | 731.45 |
| 2014-06-25 | 701.09 |
| 2014-06-24 | 714.58 |
| 2014-06-23 | 711.21 |
| 2014-06-20 | 712.89 |
| 2014-06-19 | 717.95 |
| 2014-06-18 | 709.52 |
| 2014-06-17 | 717.95 |
| 2014-06-16 | 716.27 |
| 2014-06-13 | 696.03 |
| 2014-06-12 | 702.77 |
| 2014-06-11 | 687.60 |
| 2014-06-10 | 685.91 |
| 2014-06-09 | 690.97 |
| 2014-06-06 | 670.07 |
| 2014-06-05 | 649.98 |
| 2014-06-04 | 668.39 |
| 2014-06-03 | 661.70 |
| 2014-05-30 | 616.50 |
| 2014-05-29 | 611.48 |
| 2014-05-28 | 619.85 |
| 2014-05-27 | 614.82 |
| 2014-05-26 | 618.17 |
| 2014-05-23 | 614.82 |
| 2014-05-22 | 618.17 |
| 2014-05-21 | 604.78 |
| 2014-05-20 | 619.85 |
| 2014-05-19 | 644.96 |
| 2014-05-16 | 665.05 |
| 2014-05-15 | 676.76 |
| 2014-05-14 | 668.39 |
| 2014-05-13 | 666.72 |
| 2014-05-12 | 673.42 |
| 2014-05-09 | 661.70 |
| 2014-05-08 | 663.37 |
| 2014-05-07 | 673.42 |
| 2014-05-05 | 700.20 |
| 2014-05-02 | 693.51 |
| 2014-04-30 | 686.81 |
| 2014-04-29 | 686.81 |
| 2014-04-28 | 688.48 |
| 2014-04-25 | 713.59 |
| 2014-04-24 | 713.59 |
| 2014-04-23 | 690.16 |
| 2014-04-22 | 713.59 |
| 2014-04-17 | 726.99 |
| 2014-04-16 | 735.36 |
| 2014-04-15 | 730.33 |
| 2014-04-14 | 735.36 |
| 2014-04-11 | 745.40 |
| 2014-04-10 | 770.51 |
| 2014-04-09 | 803.99 |
| 2014-04-08 | 803.99 |
| 2014-04-07 | 757.12 |
| 2014-04-04 | 768.84 |
| 2014-04-03 | 780.56 |
| 2014-04-02 | 740.38 |
| 2014-04-01 | 728.66 |
| 2014-03-31 | 700.20 |
| 2014-03-28 | 718.62 |
| 2014-03-27 | 701.88 |
| 2014-03-26 | 698.53 |
| 2014-03-25 | 691.83 |
| 2014-03-24 | 701.88 |
| 2014-03-21 | 695.18 |
| 2014-03-20 | 686.81 |
| 2014-03-19 | 676.76 |
| 2014-03-18 | 688.48 |
| 2014-03-17 | 670.07 |
| 2014-03-14 | 670.07 |
| 2014-03-13 | 663.37 |
| 2014-03-12 | 671.74 |
| 2014-03-11 | 686.81 |
| 2014-03-10 | 690.16 |
| 2014-03-07 | 710.25 |
| 2014-03-06 | 708.57 |
| 2014-03-05 | 716.94 |
| 2014-03-04 | 718.62 |
| 2014-03-03 | 726.99 |
| 2014-02-28 | 715.27 |
| 2014-02-27 | 701.88 |
| 2014-02-26 | 691.83 |
| 2014-02-25 | 691.83 |
| 2014-02-24 | 713.59 |
| 2014-02-21 | 730.33 |
| 2014-02-20 | 726.99 |
| 2014-02-19 | 726.99 |
| 2014-02-18 | 742.05 |
| 2014-02-17 | 752.10 |
| 2014-02-14 | 750.42 |
| 2014-02-13 | 748.75 |
| 2014-02-12 | 755.45 |
| 2014-02-11 | 732.01 |
| 2014-02-10 | 720.29 |
| 2014-02-07 | 723.64 |
| 2014-02-06 | 718.62 |
| 2014-02-05 | 696.85 |
| 2014-02-04 | 705.22 |
| 2014-01-30 | 726.99 |
| 2014-01-29 | 735.36 |
| 2014-01-28 | 733.68 |
| 2014-01-27 | 737.03 |
| 2014-01-24 | 760.47 |
| 2014-01-23 | 775.53 |
| 2014-01-22 | 785.58 |
| 2014-01-21 | 742.05 |
| 2014-01-20 | 733.68 |
| 2014-01-17 | 740.38 |
| 2014-01-16 | 752.10 |
| 2014-01-15 | 747.08 |
| 2014-01-14 | 723.64 |
| 2014-01-13 | 732.01 |
| 2014-01-10 | 726.99 |
| 2014-01-09 | 737.03 |
| 2014-01-08 | 787.25 |
| 2014-01-07 | 778.88 |
| 2014-01-06 | 810.69 |
| 2014-01-03 | 837.47 |
| 2014-01-02 | 847.52 |
| 2013-12-31 | 864.26 |
| 2013-12-30 | 865.93 |
| 2013-12-27 | 875.98 |
| 2013-12-24 | 832.45 |
| 2013-12-23 | 829.10 |
| 2013-12-20 | 819.06 |
| 2013-12-19 | 807.34 |
| 2013-12-18 | 840.82 |
| 2013-12-17 | 840.82 |
| 2013-12-16 | 835.80 |
| 2013-12-13 | 852.54 |
| 2013-12-12 | 815.71 |
| 2013-12-11 | 805.67 |
| 2013-12-10 | 857.56 |
| 2013-12-09 | 869.28 |
| 2013-12-06 | 852.54 |
| 2013-12-05 | 872.63 |
| 2013-12-04 | 891.04 |
| 2013-12-03 | 889.37 |
| 2013-12-02 | 872.63 |
| 2013-11-29 | 827.43 |
| 2013-11-28 | 809.02 |
| 2013-11-27 | 778.88 |
| 2013-11-26 | 777.21 |
| 2013-11-25 | 802.32 |
| 2013-11-22 | 770.51 |
| 2013-11-21 | 770.51 |
| 2013-11-20 | 783.90 |
| 2013-11-19 | 763.82 |
| 2013-11-18 | 783.90 |
| 2013-11-15 | 715.27 |
| 2013-11-14 | 673.42 |
| 2013-11-13 | 663.37 |
| 2013-11-12 | 676.76 |
| 2013-11-11 | 686.81 |
| 2013-11-08 | 680.11 |
| 2013-11-07 | 681.79 |
| 2013-11-06 | 691.83 |
| 2013-11-05 | 698.53 |
| 2013-11-04 | 698.53 |
| 2013-11-01 | 680.11 |
| 2013-10-31 | 686.81 |
| 2013-10-30 | 670.07 |
| 2013-10-29 | 653.33 |
| 2013-10-28 | 651.65 |
| 2013-10-25 | 668.39 |
| 2013-10-24 | 681.79 |
| 2013-10-23 | 691.83 |
| 2013-10-22 | 690.16 |
| 2013-10-21 | 695.18 |
| 2013-10-18 | 706.90 |
| 2013-10-17 | 696.85 |
| 2013-10-16 | 700.20 |
| 2013-10-15 | 690.16 |
| 2013-10-11 | 701.88 |
| 2013-10-10 | 716.94 |
| 2013-10-09 | 720.29 |
| 2013-10-08 | 703.55 |
| 2013-10-07 | 673.42 |
| 2013-10-04 | 686.81 |
| 2013-10-03 | 673.42 |
| 2013-10-02 | 673.42 |
| 2013-09-30 | 670.07 |
| 2013-09-27 | 683.46 |
| 2013-09-26 | 690.16 |
| 2013-09-25 | 720.29 |
| 2013-09-24 | 748.75 |
| 2013-09-23 | 753.77 |
| 2013-09-19 | 748.75 |
| 2013-09-18 | 760.47 |
| 2013-09-17 | 763.82 |
| 2013-09-16 | 777.21 |
| 2013-09-13 | 790.60 |
| 2013-09-12 | 834.13 |
| 2013-09-11 | 839.15 |
| 2013-09-10 | 797.30 |
| 2013-09-09 | 753.77 |
| 2013-09-06 | 748.75 |
| 2013-09-05 | 770.51 |
| 2013-09-04 | 793.95 |
| 2013-09-03 | 770.51 |
| 2013-09-02 | 768.84 |
| 2013-08-30 | 716.94 |
| 2013-08-29 | 710.25 |
| 2013-08-28 | 690.16 |
| 2013-08-27 | 715.27 |
| 2013-08-26 | 747.08 |
| 2013-08-23 | 752.10 |
| 2013-08-22 | 758.79 |
| 2013-08-21 | 725.31 |
| 2013-08-20 | 715.27 |
| 2013-08-19 | 777.21 |
| 2013-08-16 | 780.56 |
| 2013-08-15 | 770.51 |
| 2013-08-13 | 777.21 |
| 2013-08-12 | 750.42 |
| 2013-08-09 | 715.27 |
| 2013-08-08 | 676.76 |
| 2013-08-07 | 678.44 |
| 2013-08-06 | 715.27 |
| 2013-08-05 | 720.29 |
| 2013-08-02 | 693.51 |
| 2013-08-01 | 671.74 |
| 2013-07-31 | 619.85 |
| 2013-07-30 | 634.91 |
| 2013-07-29 | 638.26 |
| 2013-07-26 | 678.44 |
| 2013-07-25 | 671.74 |
| 2013-07-24 | 641.61 |
| 2013-07-23 | 633.24 |
| 2013-07-22 | 603.11 |
| 2013-07-19 | 593.06 |
| 2013-07-18 | 608.13 |
| 2013-07-17 | 604.78 |
| 2013-07-16 | 603.11 |
| 2013-07-15 | 606.45 |
| 2013-07-12 | 552.88 |
| 2013-07-11 | 549.54 |
| 2013-07-10 | 514.38 |
| 2013-07-09 | 517.73 |
| 2013-07-08 | 517.73 |
| 2013-07-05 | 539.49 |
| 2013-07-04 | 527.77 |
| 2013-07-03 | 522.75 |
| 2013-07-02 | 527.77 |
| 2013-06-28 | 537.82 |
| 2013-06-27 | 552.88 |
| 2013-06-26 | 589.71 |
| 2013-06-25 | 572.97 |
| 2013-06-24 | 581.34 |
| 2013-06-21 | 614.82 |
| 2013-06-20 | 562.93 |
| 2013-06-19 | 569.62 |
| 2013-06-18 | 544.51 |
| 2013-06-17 | 536.14 |
| 2013-06-14 | 534.47 |
| 2013-06-13 | 546.19 |
| 2013-06-11 | 556.23 |
| 2013-06-10 | 564.60 |
| 2013-06-07 | 572.97 |
| 2013-06-06 | 569.62 |
| 2013-06-05 | 574.65 |
| 2013-06-04 | 581.34 |
| 2013-06-03 | 589.71 |
| 2013-05-31 | 606.45 |
| 2013-05-30 | 641.61 |
| 2013-05-29 | 648.31 |
| 2013-05-28 | 661.70 |
| 2013-05-27 | 653.33 |
| 2013-05-24 | 668.39 |
| 2013-05-23 | 675.09 |
| 2013-05-22 | 680.11 |
| 2013-05-21 | 683.46 |
| 2013-05-20 | 676.76 |
| 2013-05-16 | 688.48 |
| 2013-05-15 | 703.55 |
| 2013-05-14 | 720.29 |
| 2013-05-13 | 728.66 |
| 2013-05-10 | 755.45 |
| 2013-05-09 | 742.05 |
| 2013-05-08 | 745.40 |
| 2013-05-07 | 713.59 |
| 2013-05-06 | 673.42 |
| 2013-05-03 | 665.05 |
| 2013-05-02 | 656.68 |
| 2013-04-30 | 665.05 |
| 2013-04-29 | 655.00 |
| 2013-04-26 | 681.79 |
| 2013-04-25 | 695.18 |
| 2013-04-24 | 698.53 |
| 2013-04-23 | 705.22 |
| 2013-04-22 | 716.94 |
| 2013-04-19 | 706.90 |
| 2013-04-18 | 665.05 |
| 2013-04-17 | 666.72 |
| 2013-04-16 | 671.74 |
| 2013-04-15 | 675.09 |
| 2013-04-12 | 680.11 |
| 2013-04-11 | 696.85 |
| 2013-04-10 | 676.76 |
| 2013-04-09 | 668.39 |
| 2013-04-08 | 666.72 |
| 2013-04-05 | 671.74 |
| 2013-04-03 | 690.16 |
| 2013-04-02 | 700.20 |
| 2013-03-28 | 611.48 |
| 2013-03-27 | 651.65 |
| 2013-03-26 | 658.35 |
| 2013-03-25 | 683.46 |
| 2013-03-22 | 678.44 |
| 2013-03-21 | 695.18 |
| 2013-03-20 | 693.51 |
| 2013-03-19 | 685.14 |
| 2013-03-18 | 678.44 |
| 2013-03-15 | 698.53 |
| 2013-03-14 | 720.29 |
| 2013-03-13 | 723.64 |
| 2013-03-12 | 743.73 |
| 2013-03-11 | 750.42 |
| 2013-03-08 | 767.16 |
| 2013-03-07 | 758.79 |
| 2013-03-06 | 740.38 |
| 2013-03-05 | 733.68 |
| 2013-03-04 | 740.38 |
| 2013-03-01 | 773.86 |
| 2013-02-28 | 773.86 |
| 2013-02-27 | 740.38 |
| 2013-02-26 | 743.73 |
| 2013-02-25 | 760.47 |
| 2013-02-22 | 787.25 |
| 2013-02-21 | 783.90 |
| 2013-02-20 | 809.02 |
| 2013-02-19 | 819.06 |
| 2013-02-18 | 857.56 |
| 2013-02-15 | 862.59 |
| 2013-02-14 | 855.89 |
| 2013-02-08 | 845.85 |
| 2013-02-07 | 829.10 |
| 2013-02-06 | 849.19 |
| 2013-02-05 | 850.87 |
| 2013-02-04 | 840.82 |
| 2013-02-01 | 829.10 |
| 2013-01-31 | 860.91 |
| 2013-01-30 | 911.13 |
| 2013-01-29 | 914.48 |
| 2013-01-28 | 891.04 |
| 2013-01-25 | 914.48 |
| 2013-01-24 | 934.57 |
| 2013-01-23 | 961.36 |
| 2013-01-22 | 942.94 |
| 2013-01-21 | 931.22 |
| 2013-01-18 | 919.50 |
| 2013-01-17 | 911.13 |
| 2013-01-16 | 947.96 |
| 2013-01-15 | 971.40 |
| 2013-01-14 | 927.87 |
| 2013-01-11 | 921.18 |
| 2013-01-10 | 966.38 |
| 2013-01-09 | 983.12 |
| 2013-01-08 | 994.84 |
| 2013-01-07 | 1,024.97 |
| 2013-01-04 | 996.51 |
| 2013-01-03 | 1,006.56 |
| 2013-01-02 | 952.99 |
| 2012-12-31 | 850.87 |
| 2012-12-28 | 852.54 |
| 2012-12-27 | 839.15 |
| 2012-12-24 | 839.15 |
| 2012-12-21 | 824.08 |
| 2012-12-20 | 835.80 |
| 2012-12-19 | 850.87 |
| 2012-12-18 | 845.85 |
| 2012-12-17 | 840.82 |
| 2012-12-14 | 854.22 |
| 2012-12-13 | 835.80 |
| 2012-12-12 | 820.73 |
| 2012-12-11 | 790.60 |
| 2012-12-10 | 825.76 |
| 2012-12-07 | 807.34 |
| 2012-12-06 | 765.49 |
| 2012-12-05 | 768.84 |
| 2012-12-04 | 705.22 |
| 2012-12-03 | 705.22 |
| 2012-11-30 | 716.94 |
| 2012-11-29 | 725.31 |
| 2012-11-28 | 713.59 |
| 2012-11-27 | 715.27 |
| 2012-11-26 | 740.38 |
| 2012-11-23 | 740.38 |
| 2012-11-22 | 721.96 |
| 2012-11-21 | 723.64 |
| 2012-11-20 | 666.72 |
| 2012-11-19 | 690.16 |
| 2012-11-16 | 665.05 |
| 2012-11-15 | 666.72 |
| 2012-11-14 | 681.79 |
| 2012-11-13 | 653.33 |
| 2012-11-12 | 661.70 |
| 2012-11-09 | 686.81 |
| 2012-11-08 | 691.83 |
| 2012-11-07 | 742.05 |
| 2012-11-06 | 730.33 |
| 2012-11-05 | 732.01 |
| 2012-11-02 | 745.40 |
| 2012-11-01 | 696.85 |
| 2012-10-31 | 678.44 |
| 2012-10-30 | 636.59 |
| 2012-10-29 | 628.22 |
| 2012-10-26 | 629.89 |
| 2012-10-25 | 660.02 |
| 2012-10-24 | 668.39 |
| 2012-10-22 | 673.42 |
| 2012-10-19 | 671.74 |
| 2012-10-18 | 703.55 |
| 2012-10-17 | 655.00 |
| 2012-10-16 | 638.26 |
| 2012-10-15 | 624.87 |
| 2012-10-12 | 641.61 |
| 2012-10-11 | 649.98 |
| 2012-10-10 | 633.24 |
| 2012-10-09 | 604.78 |
| 2012-10-08 | 604.78 |
| 2012-10-05 | 609.80 |
| 2012-10-04 | 579.67 |
| 2012-10-03 | 562.93 |
| 2012-09-28 | 569.62 |
| 2012-09-27 | 569.62 |
| 2012-09-26 | 554.56 |
| 2012-09-25 | 579.67 |
| 2012-09-24 | 583.02 |
| 2012-09-21 | 583.02 |
| 2012-09-20 | 576.32 |
| 2012-09-19 | 594.74 |
| 2012-09-18 | 579.67 |
| 2012-09-17 | 623.19 |
| 2012-09-14 | 644.96 |
| 2012-09-13 | 586.37 |
| 2012-09-12 | 594.74 |
| 2012-09-11 | 576.32 |
| 2012-09-10 | 591.39 |
| 2012-09-07 | 544.51 |
| 2012-09-06 | 492.62 |
| 2012-09-05 | 485.92 |
| 2012-09-04 | 511.03 |
| 2012-09-03 | 534.47 |
| 2012-08-31 | 534.47 |
| 2012-08-30 | 561.25 |
| 2012-08-29 | 536.14 |
| 2012-08-28 | 544.51 |
| 2012-08-27 | 557.91 |
| 2012-08-24 | 579.67 |
| 2012-08-23 | 591.39 |
| 2012-08-22 | 586.37 |
| 2012-08-21 | 601.43 |
| 2012-08-20 | 613.15 |
| 2012-08-17 | 623.19 |
| 2012-08-16 | 623.19 |
| 2012-08-15 | 616.50 |
| 2012-08-14 | 631.57 |
| 2012-08-13 | 641.61 |
| 2012-08-10 | 660.02 |
| 2012-08-09 | 665.05 |
| 2012-08-08 | 648.31 |
| 2012-08-07 | 621.52 |
| 2012-08-06 | 603.11 |
| 2012-08-03 | 561.25 |
| 2012-08-02 | 594.74 |
| 2012-08-01 | 608.13 |
| 2012-07-31 | 569.62 |
| 2012-07-30 | 536.14 |
| 2012-07-27 | 511.03 |
| 2012-07-26 | 490.94 |
| 2012-07-25 | 484.25 |
| 2012-07-24 | 512.71 |
| 2012-07-23 | 526.10 |
| 2012-07-20 | 532.80 |
| 2012-07-19 | 537.82 |
| 2012-07-18 | 574.65 |
| 2012-07-17 | 579.67 |
| 2012-07-16 | 591.39 |
| 2012-07-13 | 593.06 |
| 2012-07-12 | 594.74 |
| 2012-07-11 | 609.80 |
| 2012-07-10 | 603.11 |
| 2012-07-09 | 609.80 |
| 2012-07-06 | 651.65 |
| 2012-07-05 | 643.28 |
| 2012-07-04 | 644.96 |
| 2012-07-03 | 629.89 |
| 2012-06-29 | 606.45 |
| 2012-06-28 | 594.74 |
| 2012-06-27 | 611.48 |
| 2012-06-26 | 618.17 |
| 2012-06-25 | 608.13 |
| 2012-06-22 | 619.85 |
| 2012-06-21 | 636.59 |
| 2012-06-20 | 660.02 |
| 2012-06-19 | 671.74 |
| 2012-06-18 | 655.00 |
| 2012-06-15 | 633.24 |
| 2012-06-14 | 609.80 |
| 2012-06-13 | 624.87 |
| 2012-06-12 | 633.24 |
| 2012-06-11 | 663.37 |
| 2012-06-08 | 626.54 |
| 2012-06-07 | 608.13 |
| 2012-06-06 | 609.80 |
| 2012-06-05 | 594.74 |
| 2012-06-04 | 604.78 |
| 2012-06-01 | 641.61 |
| 2012-05-31 | 644.96 |
| 2012-05-30 | 670.07 |
| 2012-05-29 | 673.42 |
| 2012-05-28 | 618.17 |
| 2012-05-25 | 603.11 |
| 2012-05-24 | 601.43 |
| 2012-05-23 | 593.06 |
| 2012-05-22 | 614.82 |
| 2012-05-21 | 624.87 |
| 2012-05-18 | 604.78 |
| 2012-05-17 | 626.54 |
| 2012-05-16 | 639.94 |
| 2012-05-15 | 671.74 |
| 2012-05-14 | 668.39 |
| 2012-05-11 | 700.20 |
| 2012-05-10 | 710.25 |
| 2012-05-09 | 733.68 |
| 2012-05-08 | 757.12 |
| 2012-05-07 | 743.73 |
| 2012-05-04 | 780.56 |
| 2012-05-03 | 798.97 |
| 2012-05-02 | 803.99 |
| 2012-04-30 | 788.93 |
| 2012-04-27 | 787.25 |
| 2012-04-26 | 797.30 |
| 2012-04-25 | 790.60 |
| 2012-04-24 | 805.67 |
| 2012-04-23 | 802.32 |
| 2012-04-20 | 839.15 |
| 2012-04-19 | 835.80 |
| 2012-04-18 | 844.17 |
| 2012-04-17 | 800.65 |
| 2012-04-16 | 788.93 |
| 2012-04-13 | 814.04 |
| 2012-04-12 | 773.86 |
| 2012-04-11 | 748.75 |
| 2012-04-10 | 787.25 |
| 2012-04-05 | 803.99 |
| 2012-04-03 | 803.99 |
| 2012-04-02 | 753.77 |
| 2012-03-30 | 735.36 |
| 2012-03-29 | 710.25 |
| 2012-03-28 | 716.94 |
| 2012-03-27 | 735.36 |
| 2012-03-26 | 700.20 |
| 2012-03-23 | 711.92 |
| 2012-03-22 | 742.05 |
| 2012-03-21 | 760.47 |
| 2012-03-20 | 758.79 |
| 2012-03-19 | 770.51 |
| 2012-03-16 | 819.06 |
| 2012-03-15 | 807.34 |
| 2012-03-14 | 840.82 |
| 2012-03-13 | 803.99 |
| 2012-03-12 | 802.32 |
| 2012-03-09 | 825.76 |
| 2012-03-08 | 815.71 |
| 2012-03-07 | 778.88 |
| 2012-03-06 | 757.12 |
| 2012-03-05 | 827.43 |
| 2012-03-02 | 865.93 |
| 2012-03-01 | 865.93 |
| 2012-02-29 | 911.13 |
| 2012-02-28 | 912.81 |
| 2012-02-27 | 899.42 |
| 2012-02-24 | 902.76 |
| 2012-02-23 | 886.02 |
| 2012-02-22 | 921.18 |
| 2012-02-21 | 917.83 |
| 2012-02-20 | 922.85 |
| 2012-02-17 | 902.76 |
| 2012-02-16 | 904.44 |
| 2012-02-15 | 944.61 |
| 2012-02-14 | 907.79 |
| 2012-02-13 | 951.31 |
| 2012-02-10 | 978.10 |
| 2012-02-09 | 991.49 |
| 2012-02-08 | 1,004.88 |
| 2012-02-07 | 942.94 |
| 2012-02-06 | 921.18 |
| 2012-02-03 | 869.28 |
| 2012-02-02 | 865.93 |
| 2012-02-01 | 842.50 |
| 2012-01-31 | 834.13 |
| 2012-01-30 | 947.96 |
| 2012-01-27 | 1,018.27 |
| 2012-01-26 | 1,013.25 |
| 2012-01-20 | 981.44 |
| 2012-01-19 | 1,009.90 |
| 2012-01-18 | 984.79 |
| 2012-01-17 | 949.64 |
| 2012-01-16 | 896.07 |
| 2012-01-13 | 926.20 |
| 2012-01-12 | 936.24 |
| 2012-01-11 | 904.44 |
| 2012-01-10 | 862.59 |
| 2012-01-09 | 817.39 |
| 2012-01-06 | 810.69 |
| 2012-01-05 | 852.54 |
| 2012-01-04 | 872.63 |
| 2012-01-03 | 850.87 |
| 2011-12-30 | 835.80 |
| 2011-12-29 | 842.50 |
| 2011-12-28 | 865.93 |
| 2011-12-23 | 877.65 |
| 2011-12-22 | 830.78 |
| 2011-12-21 | 844.17 |
| 2011-12-20 | 812.36 |
| 2011-12-19 | 805.67 |
| 2011-12-16 | 800.65 |
| 2011-12-15 | 753.77 |
| 2011-12-14 | 800.65 |
| 2011-12-13 | 800.65 |
| 2011-12-12 | 787.25 |
| 2011-12-09 | 802.32 |
| 2011-12-08 | 845.85 |
| 2011-12-07 | 797.30 |
| 2011-12-06 | 748.75 |
| 2011-12-05 | 782.23 |
| 2011-12-02 | 792.28 |
| 2011-12-01 | 810.69 |
| 2011-11-30 | 693.51 |
| 2011-11-29 | 720.29 |
| 2011-11-28 | 688.48 |
| 2011-11-25 | 643.28 |
| 2011-11-24 | 658.35 |
| 2011-11-23 | 658.35 |
| 2011-11-22 | 700.20 |
| 2011-11-21 | 695.18 |
| 2011-11-18 | 711.92 |
| 2011-11-17 | 758.79 |
| 2011-11-16 | 752.10 |
| 2011-11-15 | 815.71 |
| 2011-11-14 | 825.76 |
| 2011-11-11 | 763.82 |
| 2011-11-10 | 767.16 |
| 2011-11-09 | 850.87 |
| 2011-11-08 | 842.50 |
| 2011-11-07 | 790.60 |
| 2011-11-04 | 737.03 |
| 2011-11-03 | 700.20 |
| 2011-11-02 | 715.27 |
| 2011-11-01 | 678.44 |
| 2011-10-31 | 710.25 |
| 2011-10-28 | 728.66 |
| 2011-10-27 | 750.42 |
| 2011-10-26 | 649.98 |
| 2011-10-25 | 651.65 |
| 2011-10-24 | 660.02 |
| 2011-10-21 | 619.85 |
| 2011-10-20 | 608.13 |
| 2011-10-19 | 626.54 |
| 2011-10-18 | 624.87 |
| 2011-10-17 | 753.77 |
| 2011-10-14 | 775.53 |
| 2011-10-13 | 845.85 |
| 2011-10-12 | 713.59 |
| 2011-10-11 | 651.65 |
| 2011-10-10 | 611.48 |
| 2011-10-07 | 636.59 |
| 2011-10-06 | 551.21 |
| 2011-10-04 | 485.92 |
| 2011-10-03 | 527.77 |
| 2011-09-30 | 589.71 |
| 2011-09-28 | 628.22 |
| 2011-09-27 | 593.06 |
| 2011-09-26 | 537.82 |
| 2011-09-23 | 639.94 |
| 2011-09-22 | 668.39 |
| 2011-09-21 | 733.68 |
| 2011-09-20 | 738.71 |
| 2011-09-19 | 762.14 |
| 2011-09-16 | 798.97 |
| 2011-09-15 | 770.51 |
| 2011-09-14 | 778.88 |
| 2011-09-12 | 778.88 |
| 2011-09-09 | 849.19 |
| 2011-09-08 | 864.26 |
| 2011-09-07 | 879.33 |
| 2011-09-06 | 875.98 |
| 2011-09-05 | 875.98 |
| 2011-09-02 | 922.85 |
| 2011-09-01 | 939.59 |
| 2011-08-31 | 917.83 |
| 2011-08-30 | 889.37 |
| 2011-08-29 | 874.30 |
| 2011-08-26 | 884.35 |
| 2011-08-25 | 922.85 |
| 2011-08-24 | 899.42 |
| 2011-08-23 | 947.96 |
| 2011-08-22 | 952.99 |
| 2011-08-19 | 906.11 |
| 2011-08-18 | 984.79 |
| 2011-08-17 | 993.16 |
| 2011-08-16 | 1,009.90 |
| 2011-08-15 | 976.42 |
| 2011-08-12 | 931.22 |
| 2011-08-11 | 909.46 |
| 2011-08-10 | 963.03 |
| 2011-08-09 | 944.61 |
| 2011-08-08 | 1,096.95 |
| 2011-08-05 | 1,150.52 |
| 2011-08-04 | 1,235.90 |
| 2011-08-03 | 1,244.27 |
| 2011-08-02 | 1,271.06 |
| 2011-08-01 | 1,277.75 |
| 2011-07-29 | 1,249.29 |
| 2011-07-28 | 1,252.64 |
| 2011-07-27 | 1,271.06 |
| 2011-07-26 | 1,274.41 |
| 2011-07-25 | 1,297.84 |
| 2011-07-22 | 1,294.49 |
| 2011-07-21 | 1,240.92 |
| 2011-07-20 | 1,244.27 |
| 2011-07-19 | 1,219.16 |
| 2011-07-18 | 1,202.42 |
| 2011-07-15 | 1,219.16 |
| 2011-07-14 | 1,245.95 |
| 2011-07-13 | 1,237.58 |
| 2011-07-12 | 1,224.18 |
| 2011-07-11 | 1,281.10 |
| 2011-07-08 | 1,381.55 |
| 2011-07-07 | 1,364.80 |
| 2011-07-06 | 1,364.80 |
| 2011-07-05 | 1,363.13 |
| 2011-07-04 | 1,386.57 |
| 2011-06-30 | 1,326.30 |
| 2011-06-29 | 1,250.97 |
| 2011-06-28 | 1,264.36 |
| 2011-06-27 | 1,282.78 |
| 2011-06-24 | 1,289.47 |
| 2011-06-23 | 1,212.46 |
| 2011-06-22 | 1,215.81 |
| 2011-06-21 | 1,217.49 |
| 2011-06-20 | 1,190.70 |
| 2011-06-17 | 1,192.38 |
| 2011-06-16 | 1,197.40 |
| 2011-06-15 | 1,247.62 |
| 2011-06-14 | 1,261.01 |
| 2011-06-13 | 1,262.69 |
| 2011-06-10 | 1,242.60 |
| 2011-06-09 | 1,261.01 |
| 2011-06-08 | 1,267.71 |
| 2011-06-07 | 1,284.45 |
| 2011-06-03 | 1,286.12 |
| 2011-06-02 | 1,302.86 |
| 2011-06-01 | 1,346.39 |
| 2011-05-31 | 1,336.35 |
| 2011-05-30 | 1,312.91 |
| 2011-05-27 | 1,338.02 |
| 2011-05-26 | 1,331.32 |
| 2011-05-25 | 1,333.00 |
| 2011-05-24 | 1,359.78 |
| 2011-05-23 | 1,378.20 |
| 2011-05-20 | 1,431.77 |
| 2011-05-19 | 1,438.46 |
| 2011-05-18 | 1,475.29 |
| 2011-05-17 | 1,465.25 |
| 2011-05-16 | 1,476.97 |
| 2011-05-13 | 1,532.21 |
| 2011-05-12 | 1,518.82 |
| 2011-05-11 | 1,550.63 |
| 2011-05-09 | 1,523.84 |
| 2011-05-06 | 1,483.66 |
| 2011-05-05 | 1,492.03 |
| 2011-05-04 | 1,507.10 |
| 2011-05-03 | 1,520.49 |
| 2011-04-29 | 1,569.04 |
| 2011-04-28 | 1,584.11 |
| 2011-04-27 | 1,614.42 |
| 2011-04-26 | 1,637.45 |
| 2011-04-21 | 1,644.04 |
| 2011-04-20 | 1,634.16 |
| 2011-04-19 | 1,644.04 |
| 2011-04-18 | 1,634.16 |
| 2011-04-15 | 1,653.91 |
| 2011-04-14 | 1,752.63 |
| 2011-04-13 | 1,755.92 |
| 2011-04-12 | 1,729.59 |
| 2011-04-11 | 1,732.88 |
| 2011-04-08 | 1,696.69 |
| 2011-04-07 | 1,680.23 |
| 2011-04-06 | 1,690.11 |
| 2011-04-04 | 1,670.36 |
| 2011-04-01 | 1,650.62 |
| 2011-03-31 | 1,657.20 |
| 2011-03-30 | 1,640.75 |
| 2011-03-29 | 1,568.35 |
| 2011-03-28 | 1,571.64 |
| 2011-03-25 | 1,607.84 |
| 2011-03-24 | 1,604.55 |
| 2011-03-23 | 1,604.55 |
| 2011-03-22 | 1,607.84 |
| 2011-03-21 | 1,614.42 |
| 2011-03-18 | 1,611.13 |
| 2011-03-17 | 1,604.55 |
| 2011-03-16 | 1,650.62 |
| 2011-03-15 | 1,650.62 |
| 2011-03-14 | 1,683.52 |
| 2011-03-11 | 1,601.26 |
| 2011-03-10 | 1,574.93 |
| 2011-03-09 | 1,607.84 |
| 2011-03-08 | 1,607.84 |
| 2011-03-07 | 1,594.68 |
| 2011-03-04 | 1,657.20 |
| 2011-03-03 | 1,621.00 |
| 2011-03-02 | 1,624.29 |
| 2011-03-01 | 1,657.20 |
| 2011-02-28 | 1,663.78 |
| 2011-02-25 | 1,657.20 |
| 2011-02-24 | 1,647.33 |
| 2011-02-23 | 1,686.81 |
| 2011-02-22 | 1,706.56 |
| 2011-02-21 | 1,772.37 |
| 2011-02-18 | 1,792.11 |
| 2011-02-17 | 1,795.41 |
| 2011-02-16 | 1,785.53 |
| 2011-02-15 | 1,762.50 |
| 2011-02-14 | 1,759.21 |
| 2011-02-11 | 1,690.11 |
| 2011-02-10 | 1,690.11 |
| 2011-02-09 | 1,736.17 |
| 2011-02-08 | 1,762.50 |
| 2011-02-07 | 1,746.05 |
| 2011-02-02 | 1,798.70 |
| 2011-02-01 | 1,782.24 |
| 2011-01-31 | 1,788.82 |
| 2011-01-28 | 1,792.11 |
| 2011-01-27 | 1,821.73 |
| 2011-01-26 | 1,831.60 |
| 2011-01-25 | 1,759.21 |
| 2011-01-24 | 1,736.17 |
| 2011-01-21 | 1,798.70 |
| 2011-01-20 | 1,838.18 |
| 2011-01-19 | 1,880.96 |
| 2011-01-18 | 1,910.58 |
| 2011-01-17 | 1,900.71 |
| 2011-01-14 | 1,950.07 |
| 2011-01-13 | 1,959.94 |
| 2011-01-12 | 1,956.65 |
| 2011-01-11 | 1,900.71 |
| 2011-01-10 | 1,877.67 |
| 2011-01-07 | 1,927.03 |
| 2011-01-06 | 1,936.90 |
| 2011-01-05 | 1,973.10 |
| 2011-01-04 | 1,973.10 |
| 2011-01-03 | 1,900.71 |
| 2010-12-31 | 1,857.93 |
| 2010-12-30 | 1,861.22 |
| 2010-12-29 | 1,861.22 |
| 2010-12-28 | 1,844.76 |
| 2010-12-24 | 1,871.09 |
| 2010-12-23 | 1,897.42 |
| 2010-12-22 | 1,904.00 |
| 2010-12-21 | 1,867.80 |
| 2010-12-20 | 1,792.11 |
| 2010-12-17 | 1,805.28 |
| 2010-12-16 | 1,808.57 |
| 2010-12-15 | 1,848.06 |
| 2010-12-14 | 1,867.80 |
| 2010-12-13 | 1,795.41 |
| 2010-12-10 | 1,782.24 |
| 2010-12-09 | 1,765.79 |
| 2010-12-08 | 1,755.92 |
| 2010-12-07 | 1,798.70 |
| 2010-12-06 | 1,772.37 |
| 2010-12-03 | 1,798.70 |
| 2010-12-02 | 1,788.82 |
| 2010-12-01 | 1,765.79 |
| 2010-11-30 | 1,742.76 |
| 2010-11-29 | 1,739.46 |
| 2010-11-26 | 1,739.46 |
| 2010-11-25 | 1,729.59 |
| 2010-11-24 | 1,713.14 |
| 2010-11-23 | 1,739.46 |
| 2010-11-22 | 1,801.99 |
| 2010-11-19 | 1,798.70 |
| 2010-11-18 | 1,805.28 |
| 2010-11-17 | 1,772.37 |
| 2010-11-16 | 1,854.64 |
| 2010-11-15 | 1,900.71 |
| 2010-11-12 | 1,936.90 |
| 2010-11-11 | 1,999.42 |
| 2010-11-10 | 1,969.81 |
| 2010-11-09 | 2,006.01 |
| 2010-11-08 | 2,055.37 |
| 2010-11-05 | 2,025.75 |
| 2010-11-04 | 1,996.13 |
| 2010-11-03 | 1,959.94 |
| 2010-11-02 | 1,936.90 |
| 2010-11-01 | 1,963.23 |
| 2010-10-29 | 1,904.00 |
| 2010-10-28 | 1,927.03 |
| 2010-10-27 | 1,913.87 |
| 2010-10-26 | 1,992.84 |
| 2010-10-25 | 2,029.04 |
| 2010-10-22 | 2,012.59 |
| 2010-10-21 | 2,081.69 |
| 2010-10-20 | 2,052.07 |
| 2010-10-19 | 2,144.21 |
| 2010-10-18 | 2,137.63 |
| 2010-10-15 | 2,154.08 |
| 2010-10-14 | 2,190.28 |
| 2010-10-13 | 2,167.25 |
| 2010-10-12 | 2,127.76 |
| 2010-10-11 | 2,091.56 |
| 2010-10-08 | 2,035.62 |
| 2010-10-07 | 2,038.91 |
| 2010-10-06 | 2,042.20 |
| 2010-10-05 | 2,052.07 |
| 2010-10-04 | 2,048.78 |
| 2010-09-30 | 1,950.07 |
| 2010-09-29 | 1,956.65 |
| 2010-09-28 | 1,930.32 |
| 2010-09-27 | 1,927.03 |
| 2010-09-24 | 1,936.90 |
| 2010-09-22 | 1,959.94 |
| 2010-09-21 | 1,976.39 |
| 2010-09-20 | 2,019.17 |
| 2010-09-17 | 2,022.46 |
| 2010-09-16 | 2,022.46 |
| 2010-09-15 | 2,055.37 |
| 2010-09-14 | 2,071.82 |
| 2010-09-13 | 2,035.62 |
| 2010-09-10 | 1,933.61 |
| 2010-09-09 | 1,940.19 |
| 2010-09-08 | 1,953.36 |
| 2010-09-07 | 2,042.20 |
| 2010-09-06 | 1,963.23 |
| 2010-09-03 | 1,834.89 |
| 2010-09-02 | 1,821.73 |
| 2010-09-01 | 1,746.05 |
| 2010-08-31 | 1,709.85 |
| 2010-08-30 | 1,742.76 |
| 2010-08-27 | 1,706.56 |
| 2010-08-26 | 1,742.76 |
| 2010-08-25 | 1,752.63 |
| 2010-08-24 | 1,772.37 |
| 2010-08-23 | 1,759.21 |
| 2010-08-20 | 1,808.57 |
| 2010-08-19 | 1,844.76 |
| 2010-08-18 | 1,838.18 |
| 2010-08-17 | 1,867.80 |
| 2010-08-16 | 1,851.35 |
| 2010-08-13 | 1,815.15 |
| 2010-08-12 | 1,775.66 |
| 2010-08-11 | 1,841.47 |
| 2010-08-10 | 1,874.38 |
| 2010-08-09 | 1,864.51 |
| 2010-08-06 | 1,815.15 |
| 2010-08-05 | 1,808.57 |
| 2010-08-04 | 1,867.80 |
| 2010-08-03 | 1,867.80 |
| 2010-08-02 | 1,927.03 |
| 2010-07-30 | 1,828.31 |
| 2010-07-29 | 1,848.06 |
| 2010-07-28 | 1,900.71 |
| 2010-07-27 | 1,871.09 |
| 2010-07-26 | 1,821.73 |
| 2010-07-23 | 1,834.89 |
| 2010-07-22 | 1,867.80 |
| 2010-07-21 | 1,825.02 |
| 2010-07-20 | 1,683.52 |
| 2010-07-19 | 1,584.80 |
| 2010-07-16 | 1,548.61 |
| 2010-07-15 | 1,568.35 |
| 2010-07-14 | 1,581.51 |
| 2010-07-13 | 1,545.32 |
| 2010-07-12 | 1,591.39 |
| 2010-07-09 | 1,578.22 |
| 2010-07-08 | 1,518.99 |
| 2010-07-07 | 1,481.15 |
| 2010-07-06 | 1,502.54 |
| 2010-07-05 | 1,418.63 |
| 2010-07-02 | 1,413.69 |
| 2010-06-30 | 1,446.60 |
| 2010-06-29 | 1,458.12 |
| 2010-06-28 | 1,545.32 |
| 2010-06-25 | 1,523.93 |
| 2010-06-24 | 1,543.67 |
| 2010-06-23 | 1,561.77 |
| 2010-06-22 | 1,617.71 |
| 2010-06-21 | 1,673.65 |
| 2010-06-18 | 1,545.32 |
| 2010-06-17 | 1,533.80 |
| 2010-06-15 | 1,530.51 |
| 2010-06-14 | 1,518.99 |
| 2010-06-11 | 1,448.24 |
| 2010-06-10 | 1,393.95 |
| 2010-06-09 | 1,413.69 |
| 2010-06-08 | 1,463.05 |
| 2010-06-07 | 1,436.73 |
| 2010-06-04 | 1,555.19 |
| 2010-06-03 | 1,627.58 |
| 2010-06-02 | 1,588.10 |
| 2010-06-01 | 1,621.00 |
| 2010-05-31 | 1,709.85 |
| 2010-05-28 | 1,769.08 |
| 2010-05-27 | 1,742.76 |
| 2010-05-26 | 1,607.84 |
| 2010-05-25 | 1,611.13 |
| 2010-05-24 | 1,611.13 |
| 2010-05-20 | 1,517.35 |
| 2010-05-19 | 1,514.06 |
| 2010-05-18 | 1,568.35 |
| 2010-05-17 | 1,540.38 |
| 2010-05-14 | 1,655.82 |
| 2010-05-13 | 1,711.40 |
| 2010-05-12 | 1,685.25 |
| 2010-05-11 | 1,668.90 |
| 2010-05-10 | 1,757.18 |
| 2010-05-07 | 1,708.13 |
| 2010-05-06 | 1,744.10 |
| 2010-05-05 | 1,721.21 |
| 2010-05-04 | 1,796.42 |
| 2010-05-03 | 1,835.65 |
| 2010-04-30 | 1,914.12 |
| 2010-04-29 | 1,848.73 |
| 2010-04-28 | 1,871.62 |
| 2010-04-27 | 1,910.85 |
| 2010-04-26 | 1,969.71 |
| 2010-04-23 | 1,969.71 |
| 2010-04-22 | 2,067.80 |
| 2010-04-21 | 2,074.34 |
| 2010-04-20 | 2,071.07 |
| 2010-04-19 | 2,123.38 |
| 2010-04-16 | 2,221.47 |
| 2010-04-15 | 2,241.09 |
| 2010-04-14 | 2,257.44 |
| 2010-04-13 | 2,250.90 |
| 2010-04-12 | 2,306.49 |
| 2010-04-09 | 2,368.61 |
| 2010-04-08 | 2,339.18 |
| 2010-04-07 | 2,342.45 |
| 2010-04-01 | 2,270.52 |
| 2010-03-31 | 2,228.01 |
| 2010-03-30 | 2,283.60 |
| 2010-03-29 | 2,195.32 |
| 2010-03-26 | 2,159.35 |
| 2010-03-25 | 2,139.73 |
| 2010-03-24 | 2,162.62 |
| 2010-03-23 | 2,185.51 |
| 2010-03-22 | 2,182.24 |
| 2010-03-19 | 2,257.44 |
| 2010-03-18 | 2,280.33 |
| 2010-03-17 | 2,273.79 |
| 2010-03-16 | 2,244.36 |
| 2010-03-15 | 2,280.33 |
| 2010-03-12 | 2,322.83 |
| 2010-03-11 | 2,339.18 |
| 2010-03-10 | 2,339.18 |
| 2010-03-09 | 2,309.76 |
| 2010-03-08 | 2,342.45 |
| 2010-03-05 | 2,313.03 |
| 2010-03-04 | 2,303.22 |
| 2010-03-03 | 2,348.99 |
| 2010-03-02 | 2,309.76 |
| 2010-03-01 | 2,299.95 |
| 2010-02-26 | 2,237.82 |
| 2010-02-25 | 2,192.05 |
| 2010-02-24 | 2,228.01 |
| 2010-02-23 | 2,218.21 |
| 2010-02-22 | 2,195.32 |
| 2010-02-19 | 2,149.54 |
| 2010-02-18 | 2,201.86 |
| 2010-02-17 | 2,250.90 |
| 2010-02-12 | 2,205.13 |
| 2010-02-11 | 2,192.05 |
| 2010-02-10 | 2,120.11 |
| 2010-02-09 | 2,077.61 |
| 2010-02-08 | 2,031.83 |
| 2010-02-05 | 2,071.07 |
| 2010-02-04 | 2,205.13 |
| 2010-02-03 | 2,228.01 |
| 2010-02-02 | 2,123.38 |
| 2010-02-01 | 2,123.38 |
| 2010-01-29 | 2,113.58 |
| 2010-01-28 | 2,100.50 |
| 2010-01-27 | 2,064.53 |
| 2010-01-26 | 2,123.38 |
| 2010-01-25 | 2,244.36 |
| 2010-01-22 | 2,299.95 |
| 2010-01-21 | 2,365.34 |
| 2010-01-20 | 2,469.97 |
| 2010-01-19 | 2,509.21 |
| 2010-01-18 | 2,463.43 |
| 2010-01-15 | 2,535.36 |
| 2010-01-14 | 2,561.52 |
| 2010-01-13 | 2,597.49 |
| 2010-01-12 | 2,770.78 |
| 2010-01-11 | 2,783.86 |
| 2010-01-08 | 2,731.55 |
| 2010-01-07 | 2,770.78 |
| 2010-01-06 | 2,770.78 |
| 2010-01-05 | 2,881.95 |
| 2010-01-04 | 2,751.16 |
| 2009-12-31 | 2,698.85 |
| 2009-12-30 | 2,662.88 |
| 2009-12-29 | 2,685.77 |
| 2009-12-28 | 2,672.69 |
| 2009-12-24 | 2,659.61 |
| 2009-12-23 | 2,617.11 |
| 2009-12-22 | 2,587.68 |
| 2009-12-21 | 2,554.98 |
| 2009-12-18 | 2,558.25 |
| 2009-12-17 | 2,623.65 |
| 2009-12-16 | 2,760.97 |
| 2009-12-15 | 2,780.59 |
| 2009-12-14 | 2,787.13 |
| 2009-12-11 | 2,800.21 |
| 2009-12-10 | 2,607.30 |
| 2009-12-09 | 2,587.68 |
| 2009-12-08 | 2,633.45 |
| 2009-12-07 | 2,620.38 |
| 2009-12-04 | 2,581.14 |
| 2009-12-03 | 2,597.49 |
| 2009-12-02 | 2,574.60 |
| 2009-12-01 | 2,519.02 |
| 2009-11-30 | 2,456.89 |
| 2009-11-27 | 2,371.88 |
| 2009-11-26 | 2,525.56 |
| 2009-11-25 | 2,568.06 |
| 2009-11-24 | 2,525.56 |
| 2009-11-23 | 2,456.89 |
| 2009-11-20 | 2,463.43 |
| 2009-11-19 | 2,479.78 |
| 2009-11-18 | 2,492.86 |
| 2009-11-17 | 2,554.98 |
| 2009-11-16 | 2,519.02 |
| 2009-11-13 | 2,411.12 |
| 2009-11-12 | 2,414.39 |
| 2009-11-11 | 2,424.19 |
| 2009-11-10 | 2,391.50 |
| 2009-11-09 | 2,345.72 |
| 2009-11-06 | 2,244.36 |
| 2009-11-05 | 2,185.51 |
| 2009-11-04 | 2,195.32 |
| 2009-11-03 | 2,208.40 |
| 2009-11-02 | 2,277.06 |
| 2009-10-30 | 2,303.22 |
| 2009-10-29 | 2,247.63 |
| 2009-10-28 | 2,388.23 |
| 2009-10-27 | 2,541.90 |
| 2009-10-23 | 2,561.52 |
| 2009-10-22 | 2,545.17 |
| 2009-10-21 | 2,594.22 |
| 2009-10-20 | 2,564.79 |
| 2009-10-19 | 2,554.98 |
| 2009-10-16 | 2,499.40 |
| 2009-10-15 | 2,515.75 |
| 2009-10-14 | 2,420.93 |
| 2009-10-13 | 2,365.34 |
| 2009-10-12 | 2,319.57 |
| 2009-10-09 | 2,394.77 |
| 2009-10-08 | 2,391.50 |
| 2009-10-07 | 2,411.12 |
| 2009-10-06 | 2,293.41 |
| 2009-10-05 | 2,172.43 |
| 2009-10-02 | 2,169.16 |
| 2009-09-30 | 2,280.33 |
| 2009-09-29 | 2,326.10 |
| 2009-09-28 | 2,280.33 |
| 2009-09-25 | 2,407.85 |
| 2009-09-24 | 2,381.69 |
| 2009-09-23 | 2,453.62 |
| 2009-09-22 | 2,489.59 |
| 2009-09-21 | 2,469.97 |
| 2009-09-18 | 2,604.03 |
| 2009-09-17 | 2,630.19 |
| 2009-09-16 | 2,613.84 |
| 2009-09-15 | 2,568.06 |
| 2009-09-14 | 2,558.25 |
| 2009-09-11 | 2,600.76 |
| 2009-09-10 | 2,568.06 |
| 2009-09-09 | 2,541.90 |
| 2009-09-08 | 2,548.44 |
| 2009-09-07 | 2,499.40 |
| 2009-09-04 | 2,440.54 |
| 2009-09-03 | 2,352.26 |
| 2009-09-02 | 2,221.47 |
| 2009-09-01 | 2,286.87 |
| 2009-08-31 | 2,303.22 |
| 2009-08-28 | 2,375.15 |
| 2009-08-27 | 2,414.39 |
| 2009-08-26 | 2,532.09 |
| 2009-08-25 | 2,590.95 |
| 2009-08-24 | 2,639.99 |
| 2009-08-21 | 2,541.90 |
| 2009-08-20 | 2,496.13 |
| 2009-08-19 | 2,378.42 |
| 2009-08-18 | 2,460.16 |
| 2009-08-17 | 2,394.77 |
| 2009-08-14 | 2,541.90 |
| 2009-08-13 | 2,581.14 |
| 2009-08-12 | 2,551.71 |
| 2009-08-11 | 2,698.85 |
| 2009-08-10 | 2,790.40 |
| 2009-08-07 | 2,666.15 |
| 2009-08-06 | 2,859.06 |
| 2009-08-05 | 2,868.87 |
| 2009-08-04 | 3,032.36 |
| 2009-08-03 | 2,976.77 |
| 2009-07-31 | 2,774.05 |
| 2009-07-30 | 2,675.96 |
| 2009-07-29 | 2,581.14 |
| 2009-07-28 | 2,672.69 |
| 2009-07-27 | 2,453.62 |
| 2009-07-24 | 2,352.26 |
| 2009-07-23 | 2,335.91 |
| 2009-07-22 | 2,339.18 |
| 2009-07-21 | 2,319.57 |
| 2009-07-20 | 2,299.95 |
| 2009-07-17 | 2,100.50 |
| 2009-07-16 | 2,054.72 |
| 2009-07-15 | 2,041.64 |
| 2009-07-14 | 1,956.63 |
| 2009-07-13 | 1,865.08 |
| 2009-07-10 | 1,933.74 |
| 2009-07-09 | 1,986.06 |
| 2009-07-08 | 1,982.79 |
| 2009-07-07 | 2,025.29 |
| 2009-07-06 | 2,038.37 |
| 2009-07-03 | 2,012.22 |
| 2009-07-02 | 2,015.48 |
| 2009-06-30 | 2,002.41 |
| 2009-06-29 | 2,057.99 |
| 2009-06-26 | 2,116.84 |
| 2009-06-25 | 2,103.77 |
| 2009-06-24 | 2,035.10 |
| 2009-06-23 | 1,927.20 |
| 2009-06-22 | 1,933.74 |
| 2009-06-19 | 1,904.32 |
| 2009-06-18 | 1,881.43 |
| 2009-06-17 | 1,891.24 |
| 2009-06-16 | 1,956.63 |
| 2009-06-15 | 2,031.83 |
| 2009-06-12 | 2,139.73 |
| 2009-06-11 | 2,169.16 |
| 2009-06-10 | 2,093.96 |
| 2009-06-09 | 1,927.20 |
| 2009-06-08 | 2,002.41 |
| 2009-06-05 | 2,120.11 |
| 2009-06-04 | 2,182.24 |
| 2009-06-03 | 2,182.24 |
| 2009-06-02 | 2,008.95 |
| 2009-06-01 | 1,976.25 |
| 2009-05-29 | 1,780.07 |
| 2009-05-27 | 1,770.26 |
| 2009-05-26 | 1,678.71 |
| 2009-05-25 | 1,672.17 |
| 2009-05-22 | 1,675.44 |
| 2009-05-21 | 1,724.48 |
| 2009-05-20 | 1,796.42 |
| 2009-05-19 | 1,809.49 |
| 2009-05-18 | 1,717.94 |
| 2009-05-15 | 1,675.44 |
| 2009-05-14 | 1,652.55 |
| 2009-05-13 | 1,740.83 |
| 2009-05-12 | 1,665.63 |
| 2009-05-11 | 1,727.98 |
| 2009-05-08 | 1,766.40 |
| 2009-05-07 | 1,676.76 |
| 2009-05-06 | 1,718.38 |
| 2009-05-05 | 1,702.37 |
| 2009-05-04 | 1,641.54 |
| 2009-04-30 | 1,398.24 |
| 2009-04-29 | 1,282.99 |
| 2009-04-28 | 1,196.55 |
| 2009-04-27 | 1,263.78 |
| 2009-04-24 | 1,326.21 |
| 2009-04-23 | 1,327.81 |
| 2009-04-22 | 1,299.00 |
| 2009-04-21 | 1,363.03 |
| 2009-04-20 | 1,409.45 |
| 2009-04-17 | 1,377.43 |
| 2009-04-16 | 1,420.65 |
| 2009-04-15 | 1,529.50 |
| 2009-04-14 | 1,495.88 |
| 2009-04-09 | 1,326.21 |
| 2009-04-08 | 1,279.79 |
| 2009-04-07 | 1,334.21 |
| 2009-04-06 | 1,387.04 |
| 2009-04-03 | 1,318.21 |
| 2009-04-02 | 1,249.38 |
| 2009-04-01 | 1,167.74 |
| 2009-03-31 | 1,156.54 |
| 2009-03-30 | 1,151.73 |
| 2009-03-27 | 1,281.39 |
| 2009-03-26 | 1,311.80 |
| 2009-03-25 | 1,210.96 |
| 2009-03-24 | 1,278.19 |
| 2009-03-23 | 1,254.18 |
| 2009-03-20 | 1,108.52 |
| 2009-03-19 | 1,100.51 |
| 2009-03-18 | 1,044.49 |
| 2009-03-17 | 1,049.29 |
| 2009-03-16 | 1,079.70 |
| 2009-03-13 | 1,002.87 |
| 2009-03-12 | 946.85 |
| 2009-03-11 | 962.85 |
| 2009-03-10 | 962.85 |
| 2009-03-09 | 937.24 |
| 2009-03-06 | 956.45 |
| 2009-03-05 | 993.27 |
| 2009-03-04 | 1,049.29 |
| 2009-03-03 | 988.47 |
| 2009-03-02 | 910.03 |
| 2009-02-27 | 951.65 |
| 2009-02-26 | 988.47 |
| 2009-02-25 | 1,002.87 |
| 2009-02-24 | 1,004.47 |
| 2009-02-23 | 1,050.89 |
| 2009-02-20 | 1,062.10 |
| 2009-02-19 | 1,113.32 |
| 2009-02-18 | 1,084.51 |
| 2009-02-17 | 1,063.70 |
| 2009-02-16 | 1,161.34 |
| 2009-02-13 | 1,094.11 |
| 2009-02-12 | 1,084.51 |
| 2009-02-11 | 1,172.54 |
| 2009-02-10 | 1,234.97 |
| 2009-02-09 | 1,282.99 |
| 2009-02-06 | 1,250.98 |
| 2009-02-05 | 1,258.98 |
| 2009-02-04 | 1,215.76 |
| 2009-02-03 | 1,068.50 |
| 2009-02-02 | 1,039.69 |
| 2009-01-30 | 1,135.73 |
| 2009-01-29 | 1,062.10 |
| 2009-01-23 | 932.44 |
| 2009-01-22 | 990.07 |
| 2009-01-21 | 1,004.47 |
| 2009-01-20 | 1,167.74 |
| 2009-01-19 | 1,233.37 |
| 2009-01-16 | 1,202.96 |
| 2009-01-15 | 1,212.56 |
| 2009-01-14 | 1,151.73 |
| 2009-01-13 | 1,129.33 |
| 2009-01-12 | 1,150.13 |
| 2009-01-09 | 1,228.57 |
| 2009-01-08 | 1,257.38 |
| 2009-01-07 | 1,446.26 |
| 2009-01-06 | 1,526.29 |
| 2009-01-05 | 1,473.47 |
| 2009-01-02 | 1,391.84 |
| 2008-12-31 | 1,287.79 |
| 2008-12-30 | 1,270.19 |
| 2008-12-29 | 1,222.17 |
| 2008-12-24 | 1,196.55 |
| 2008-12-23 | 1,142.13 |
| 2008-12-22 | 1,222.17 |
| 2008-12-19 | 1,327.81 |
| 2008-12-18 | 1,388.64 |
| 2008-12-17 | 1,284.59 |
| 2008-12-16 | 1,132.53 |
| 2008-12-15 | 1,074.90 |
| 2008-12-12 | 1,028.48 |
| 2008-12-11 | 1,204.56 |
| 2008-12-10 | 1,292.60 |
| 2008-12-09 | 1,172.54 |
| 2008-12-08 | 1,102.11 |
| 2008-12-05 | 1,015.68 |
| 2008-12-04 | 934.04 |
| 2008-12-03 | 930.84 |
| 2008-12-02 | 857.21 |
| 2008-12-01 | 946.85 |
| 2008-11-28 | 892.42 |
| 2008-11-27 | 892.42 |
| 2008-11-26 | 825.20 |
| 2008-11-25 | 716.35 |
| 2008-11-24 | 703.54 |
| 2008-11-21 | 724.35 |
| 2008-11-20 | 653.92 |
| 2008-11-19 | 789.98 |
| 2008-11-18 | 868.41 |
| 2008-11-17 | 988.47 |
| 2008-11-14 | 898.83 |
| 2008-11-13 | 860.41 |
| 2008-11-12 | 900.43 |
| 2008-11-11 | 882.82 |
| 2008-11-10 | 908.43 |
| 2008-11-07 | 693.94 |
| 2008-11-06 | 626.71 |
| 2008-11-05 | 666.73 |
| 2008-11-04 | 620.31 |
| 2008-11-03 | 689.14 |
| 2008-10-31 | 633.11 |
| 2008-10-30 | 620.31 |
| 2008-10-29 | 465.04 |
| 2008-10-28 | 396.21 |
| 2008-10-27 | 362.60 |
| 2008-10-24 | 469.84 |
| 2008-10-23 | 469.84 |
| 2008-10-22 | 497.06 |
| 2008-10-21 | 564.28 |
| 2008-10-20 | 609.10 |
| 2008-10-17 | 588.29 |
| 2008-10-16 | 629.91 |
| 2008-10-15 | 737.16 |
| 2008-10-14 | 830.00 |
| 2008-10-13 | 809.19 |
| 2008-10-10 | 759.57 |
| 2008-10-09 | 836.40 |
| 2008-10-08 | 818.79 |
| 2008-10-06 | 945.25 |
| 2008-10-03 | 1,052.49 |
| 2008-10-02 | 1,105.32 |
| 2008-09-30 | 1,023.68 |
| 2008-09-29 | 1,007.67 |
| 2008-09-26 | 1,082.91 |
| 2008-09-25 | 1,108.52 |
| 2008-09-24 | 1,092.51 |
| 2008-09-23 | 1,121.32 |
| 2008-09-22 | 1,299.00 |
| 2008-09-19 | 1,236.57 |
| 2008-09-18 | 972.46 |
| 2008-09-17 | 1,023.68 |
| 2008-09-16 | 1,028.48 |
| 2008-09-12 | 1,177.35 |
| 2008-09-11 | 1,132.53 |
| 2008-09-10 | 1,167.74 |
| 2008-09-09 | 1,257.38 |
| 2008-09-08 | 1,334.21 |
| 2008-09-05 | 1,270.19 |
| 2008-09-04 | 1,380.63 |
| 2008-09-03 | 1,436.66 |
| 2008-09-02 | 1,548.70 |
| 2008-09-01 | 1,583.92 |
| 2008-08-29 | 1,615.93 |
| 2008-08-28 | 1,619.13 |
| 2008-08-27 | 1,679.96 |
| 2008-08-26 | 1,561.51 |
| 2008-08-25 | 1,596.73 |
| 2008-08-21 | 1,609.53 |
| 2008-08-20 | 1,612.73 |
| 2008-08-19 | 1,545.50 |
| 2008-08-18 | 1,532.70 |
| 2008-08-15 | 1,596.73 |
| 2008-08-14 | 1,705.57 |
| 2008-08-13 | 1,548.70 |
| 2008-08-12 | 1,599.93 |
| 2008-08-11 | 1,702.37 |
| 2008-08-08 | 1,734.38 |
| 2008-08-07 | 1,859.24 |
| 2008-08-05 | 1,971.29 |
| 2008-08-04 | 2,246.60 |
| 2008-08-01 | 2,381.06 |
| 2008-07-31 | 2,441.89 |
| 2008-07-30 | 2,445.09 |
| 2008-07-29 | 2,377.86 |
| 2008-07-28 | 2,336.24 |
| 2008-07-25 | 2,333.04 |
| 2008-07-24 | 2,477.10 |
| 2008-07-23 | 2,461.09 |
| 2008-07-22 | 2,352.25 |
| 2008-07-21 | 2,317.03 |
| 2008-07-18 | 2,253.01 |
| 2008-07-17 | 2,253.01 |
| 2008-07-16 | 2,253.01 |
| 2008-07-15 | 2,281.82 |
| 2008-07-14 | 2,413.07 |
| 2008-07-11 | 2,409.87 |
| 2008-07-10 | 2,397.07 |
| 2008-07-09 | 2,294.62 |
| 2008-07-08 | 2,204.98 |
| 2008-07-07 | 2,275.42 |
| 2008-07-04 | 2,201.78 |
| 2008-07-03 | 2,224.19 |
| 2008-07-02 | 2,317.03 |
| 2008-06-30 | 2,403.47 |
| 2008-06-27 | 2,413.07 |
| 2008-06-26 | 2,438.68 |
| 2008-06-25 | 2,403.47 |
| 2008-06-24 | 2,390.66 |
| 2008-06-23 | 2,413.07 |
| 2008-06-20 | 2,448.29 |
| 2008-06-19 | 2,461.09 |
| 2008-06-18 | 2,557.14 |
| 2008-06-17 | 2,566.74 |
| 2008-06-16 | 2,541.13 |
| 2008-06-13 | 2,477.10 |
| 2008-06-12 | 2,557.14 |
| 2008-06-11 | 2,656.38 |
| 2008-06-10 | 2,675.59 |
| 2008-06-06 | 2,915.69 |
| 2008-06-05 | 2,992.52 |
| 2008-06-04 | 3,173.40 |
| 2008-06-03 | 3,213.42 |
| 2008-06-02 | 3,341.47 |
| 2008-05-30 | 3,261.44 |
| 2008-05-29 | 3,101.37 |
| 2008-05-28 | 3,037.34 |
| 2008-05-27 | 3,082.16 |
| 2008-05-26 | 3,117.37 |
| 2008-05-23 | 3,221.42 |
| 2008-05-22 | 3,349.47 |
| 2008-05-21 | 3,453.52 |
| 2008-05-20 | 3,461.52 |
| 2008-05-19 | 3,581.57 |
| 2008-05-16 | 3,573.57 |
| 2008-05-15 | 3,525.55 |
| 2008-05-14 | 3,389.49 |
| 2008-05-13 | 3,397.49 |
| 2008-05-09 | 3,149.39 |
| 2008-05-08 | 3,083.20 |
| 2008-05-07 | 3,005.56 |
| 2008-05-06 | 3,129.78 |
| 2008-05-05 | 3,044.38 |
| 2008-05-02 | 2,924.81 |
| 2008-04-30 | 2,921.71 |
| 2008-04-29 | 2,968.29 |
| 2008-04-28 | 2,983.82 |
| 2008-04-25 | 2,968.29 |
| 2008-04-24 | 3,013.32 |
| 2008-04-23 | 2,803.70 |
| 2008-04-22 | 2,710.53 |
| 2008-04-21 | 2,611.15 |
| 2008-04-18 | 2,533.51 |
| 2008-04-17 | 2,589.41 |
| 2008-04-16 | 2,539.72 |
| 2008-04-15 | 2,608.05 |
| 2008-04-14 | 2,850.28 |
| 2008-04-11 | 2,962.08 |
| 2008-04-10 | 2,940.34 |
| 2008-04-09 | 2,844.07 |
| 2008-04-08 | 2,974.50 |
| 2008-04-07 | 2,949.66 |
| 2008-04-03 | 2,856.49 |
| 2008-04-02 | 2,788.17 |
| 2008-04-01 | 2,663.95 |
| 2008-03-31 | 2,657.73 |
| 2008-03-28 | 2,645.31 |
| 2008-03-27 | 2,636.00 |
| 2008-03-26 | 2,645.31 |
| 2008-03-25 | 2,545.94 |
| 2008-03-20 | 2,269.54 |
| 2008-03-19 | 2,368.92 |
| 2008-03-18 | 2,319.23 |
| 2008-03-17 | 2,337.86 |
| 2008-03-14 | 2,446.56 |
| 2008-03-13 | 2,570.78 |
| 2008-03-12 | 2,679.47 |
| 2008-03-11 | 2,636.00 |
| 2008-03-10 | 2,580.10 |
| 2008-03-07 | 2,679.47 |
| 2008-03-06 | 2,862.70 |
| 2008-03-05 | 2,840.96 |
| 2008-03-04 | 2,974.50 |
| 2008-03-03 | 3,083.20 |
| 2008-02-29 | 3,160.84 |
| 2008-02-28 | 3,222.95 |
| 2008-02-27 | 3,184.13 |
| 2008-02-26 | 3,153.07 |
| 2008-02-25 | 3,002.45 |
| 2008-02-22 | 2,831.65 |
| 2008-02-21 | 2,809.91 |
| 2008-02-20 | 2,722.95 |
| 2008-02-19 | 2,791.27 |
| 2008-02-18 | 2,623.57 |
| 2008-02-15 | 2,626.68 |
| 2008-02-14 | 2,471.40 |
| 2008-02-13 | 2,219.85 |
| 2008-02-12 | 2,167.06 |
| 2008-02-11 | 2,157.74 |
| 2008-02-06 | 2,303.70 |
| 2008-02-05 | 2,387.55 |
| 2008-02-04 | 2,384.45 |
| 2008-02-01 | 2,222.96 |
| 2008-01-31 | 2,049.05 |
| 2008-01-30 | 2,070.78 |
| 2008-01-29 | 2,207.43 |
| 2008-01-28 | 2,260.22 |
| 2008-01-25 | 2,431.03 |
| 2008-01-24 | 2,281.96 |
| 2008-01-23 | 2,337.86 |
| 2008-01-22 | 2,235.38 |
| 2008-01-21 | 2,576.99 |
| 2008-01-18 | 2,760.22 |
| 2008-01-17 | 2,754.01 |
| 2008-01-16 | 2,831.65 |
| 2008-01-15 | 3,052.14 |
| 2008-01-14 | 3,090.96 |
| 2008-01-11 | 3,153.07 |
| 2008-01-10 | 3,261.77 |
| 2008-01-09 | 3,285.06 |
| 2008-01-08 | 3,160.84 |
| 2008-01-07 | 3,246.24 |
| 2008-01-04 | 3,354.93 |
| 2008-01-03 | 3,308.35 |
| 2008-01-02 | 3,277.29 |
| 2007-12-31 | 3,215.18 |
| 2007-12-28 | 3,176.36 |
| 2007-12-27 | 3,385.99 |
| 2007-12-24 | 3,479.15 |
| 2007-12-21 | 3,393.75 |
| 2007-12-20 | 3,354.93 |
| 2007-12-19 | 3,238.47 |
| 2007-12-18 | 3,137.54 |
| 2007-12-17 | 3,083.20 |
| 2007-12-14 | 3,254.00 |
| 2007-12-13 | 3,393.75 |
| 2007-12-12 | 3,533.50 |
| 2007-12-11 | 3,774.18 |
| 2007-12-10 | 3,712.07 |
| 2007-12-07 | 3,836.29 |
| 2007-12-06 | 3,813.00 |
| 2007-12-05 | 3,781.95 |
| 2007-12-04 | 3,657.72 |
| 2007-12-03 | 3,533.50 |
| 2007-11-30 | 3,657.72 |
| 2007-11-29 | 3,580.09 |
| 2007-11-28 | 3,448.10 |
| 2007-11-27 | 3,432.57 |
| 2007-11-26 | 3,354.93 |
| 2007-11-23 | 3,114.25 |
| 2007-11-22 | 3,114.25 |
| 2007-11-21 | 3,114.25 |
| 2007-11-20 | 3,285.06 |
| 2007-11-19 | 3,028.85 |
| 2007-11-16 | 3,277.29 |
| 2007-11-15 | 3,300.59 |
| 2007-11-14 | 3,323.88 |
| 2007-11-13 | 3,168.60 |
| 2007-11-12 | 3,083.20 |
| 2007-11-09 | 3,339.40 |
| 2007-11-08 | 3,417.04 |
| 2007-11-07 | 3,634.43 |
| 2007-11-06 | 3,681.02 |
| 2007-11-05 | 3,696.54 |
| 2007-11-02 | 3,999.34 |
| 2007-11-01 | 4,038.16 |
| 2007-10-31 | 4,271.07 |
| 2007-10-30 | 4,558.34 |
| 2007-10-29 | 4,713.61 |
| 2007-10-26 | 4,403.06 |
| 2007-10-25 | 4,480.70 |
| 2007-10-24 | 4,744.67 |
| 2007-10-23 | 4,946.53 |
| 2007-10-22 | 4,744.67 |
| 2007-10-18 | 5,086.28 |
| 2007-10-17 | 5,373.54 |
| 2007-10-16 | 5,583.17 |
| 2007-10-15 | 5,132.86 |
| 2007-10-12 | 5,109.57 |
| 2007-10-11 | 4,755.64 |
| 2007-10-10 | 4,580.47 |
| 2007-10-09 | 4,664.55 |
| 2007-10-08 | 4,678.57 |
| 2007-10-05 | 4,496.39 |
| 2007-10-04 | 4,118.03 |
| 2007-10-03 | 4,496.39 |
| 2007-10-02 | 4,776.66 |
| 2007-09-28 | 4,118.03 |
| 2007-09-27 | 3,921.84 |
| 2007-09-25 | 3,851.78 |
| 2007-09-24 | 3,809.74 |
| 2007-09-21 | 3,718.65 |
| 2007-09-20 | 3,879.80 |
| 2007-09-19 | 3,865.79 |
| 2007-09-18 | 3,676.61 |
| 2007-09-17 | 3,578.52 |
| 2007-09-14 | 3,515.46 |
| 2007-09-13 | 3,396.34 |
| 2007-09-12 | 3,480.42 |
| 2007-09-11 | 3,431.38 |
| 2007-09-10 | 3,473.42 |
| 2007-09-07 | 3,459.40 |
| 2007-09-06 | 3,396.34 |
| 2007-09-05 | 3,382.33 |
| 2007-09-04 | 3,417.36 |
| 2007-09-03 | 3,480.42 |
| 2007-08-31 | 3,571.51 |
| 2007-08-30 | 3,529.47 |
| 2007-08-29 | 3,410.35 |
| 2007-08-28 | 3,298.25 |
| 2007-08-27 | 3,291.24 |
| 2007-08-24 | 2,926.89 |
| 2007-08-23 | 2,884.85 |
| 2007-08-22 | 2,786.76 |
| 2007-08-21 | 2,849.82 |
| 2007-08-20 | 2,688.67 |
| 2007-08-17 | 2,467.25 |
| 2007-08-16 | 2,593.37 |
| 2007-08-15 | 2,744.72 |
| 2007-08-14 | 2,870.84 |
| 2007-08-13 | 2,697.07 |
| 2007-08-10 | 2,786.76 |
| 2007-08-09 | 2,940.91 |
| 2007-08-08 | 2,954.92 |
| 2007-08-07 | 2,835.81 |
| 2007-08-06 | 2,814.79 |
| 2007-08-03 | 2,863.83 |
| 2007-08-02 | 2,835.81 |
| 2007-08-01 | 2,842.81 |
| 2007-07-31 | 2,982.95 |
| 2007-07-30 | 2,905.87 |
| 2007-07-27 | 2,870.84 |
| 2007-07-26 | 2,905.87 |
| 2007-07-25 | 3,010.97 |
| 2007-07-24 | 2,961.93 |
| 2007-07-23 | 2,444.83 |
| 2007-07-20 | 2,301.90 |
| 2007-07-19 | 2,226.22 |
| 2007-07-18 | 2,237.43 |
| 2007-07-17 | 2,321.51 |
| 2007-07-16 | 2,366.36 |
| 2007-07-13 | 2,450.44 |
| 2007-07-12 | 2,419.61 |
| 2007-07-11 | 2,357.95 |
| 2007-07-10 | 2,352.34 |
| 2007-07-09 | 2,411.20 |
| 2007-07-06 | 2,335.53 |
| 2007-07-05 | 2,346.74 |
| 2007-07-04 | 2,243.04 |
| 2007-07-03 | 2,206.60 |
| 2007-06-29 | 2,153.35 |
| 2007-06-28 | 2,142.14 |
| 2007-06-27 | 2,153.35 |
| 2007-06-26 | 2,195.39 |
| 2007-06-25 | 2,198.20 |
| 2007-06-22 | 2,282.28 |
| 2007-06-21 | 2,310.30 |
| 2007-06-20 | 2,172.97 |
| 2007-06-18 | 2,215.01 |
| 2007-06-15 | 2,217.82 |
| 2007-06-14 | 2,125.33 |
| 2007-06-13 | 2,122.52 |
| 2007-06-12 | 2,170.17 |
| 2007-06-11 | 2,198.20 |
| 2007-06-08 | 2,170.17 |
| 2007-06-07 | 2,259.86 |
| 2007-06-06 | 2,240.24 |
| 2007-06-05 | 2,251.45 |
| 2007-06-04 | 2,212.21 |
| 2007-06-01 | 2,257.05 |
| 2007-05-31 | 2,156.16 |
| 2007-05-30 | 2,125.33 |
| 2007-05-29 | 2,170.17 |
| 2007-05-28 | 2,201.00 |
| 2007-05-25 | 2,296.29 |
| 2007-05-23 | 2,352.34 |
| 2007-05-22 | 2,405.59 |
| 2007-05-21 | 2,475.66 |
| 2007-05-18 | 2,523.31 |
| 2007-05-17 | 2,500.89 |
| 2007-05-16 | 2,492.48 |
| 2007-05-15 | 2,461.65 |
| 2007-05-14 | 2,430.82 |
| 2007-05-11 | 2,276.67 |
| 2007-05-10 | 2,287.88 |
| 2007-05-09 | 2,279.47 |
| 2007-05-08 | 2,170.17 |
| 2007-05-07 | 2,172.97 |
| 2007-05-04 | 2,111.31 |
| 2007-05-03 | 2,046.85 |
| 2007-05-02 | 1,979.59 |
| 2007-04-30 | 2,018.83 |
| 2007-04-27 | 2,086.09 |
| 2007-04-26 | 2,094.50 |
| 2007-04-25 | 2,076.74 |
| 2007-04-24 | 2,122.65 |
| 2007-04-23 | 2,111.85 |
| 2007-04-20 | 2,014.62 |
| 2007-04-19 | 1,912.00 |
| 2007-04-18 | 1,990.32 |
| 2007-04-17 | 2,006.52 |
| 2007-04-16 | 2,106.45 |
| 2007-04-13 | 1,857.98 |
| 2007-04-12 | 1,928.20 |
| 2007-04-11 | 1,917.40 |
| 2007-04-10 | 1,939.00 |
| 2007-04-04 | 1,866.09 |
| 2007-04-03 | 1,782.37 |
| 2007-04-02 | 1,776.96 |
| 2007-03-30 | 1,731.05 |
| 2007-03-29 | 1,677.04 |
| 2007-03-28 | 1,647.33 |
| 2007-03-27 | 1,596.02 |
| 2007-03-26 | 1,577.11 |
| 2007-03-23 | 1,552.81 |
| 2007-03-22 | 1,501.50 |
| 2007-03-21 | 1,493.39 |
| 2007-03-20 | 1,579.82 |
| 2007-03-19 | 1,598.72 |
| 2007-03-16 | 1,620.33 |
| 2007-03-15 | 1,569.01 |
| 2007-03-14 | 1,550.11 |
| 2007-03-13 | 1,606.82 |
| 2007-03-12 | 1,587.92 |
| 2007-03-09 | 1,520.40 |
| 2007-03-08 | 1,533.90 |
| 2007-03-07 | 1,442.08 |
| 2007-03-06 | 1,425.88 |
| 2007-03-05 | 1,412.37 |
| 2007-03-02 | 1,552.81 |
| 2007-03-01 | 1,560.91 |
| 2007-02-28 | 1,560.91 |
| 2007-02-27 | 1,671.64 |
| 2007-02-26 | 1,739.15 |
| 2007-02-23 | 1,714.85 |
| 2007-02-22 | 1,666.24 |
| 2007-02-21 | 1,606.82 |
| 2007-02-16 | 1,547.41 |
| 2007-02-15 | 1,593.32 |
| 2007-02-14 | 1,482.59 |
| 2007-02-13 | 1,539.31 |
| 2007-02-12 | 1,579.82 |
| 2007-02-09 | 1,574.41 |
| 2007-02-08 | 1,558.21 |
| 2007-02-07 | 1,490.69 |
| 2007-02-06 | 1,490.69 |
| 2007-02-05 | 1,423.18 |
| 2007-02-02 | 1,477.19 |
| 2007-02-01 | 1,533.90 |
| 2007-01-31 | 1,550.11 |
| 2007-01-30 | 1,641.93 |
| 2007-01-29 | 1,663.54 |
| 2007-01-26 | 1,614.92 |
| 2007-01-25 | 1,663.54 |
| 2007-01-24 | 1,650.03 |
| 2007-01-23 | 1,644.63 |
| 2007-01-22 | 1,660.84 |
| 2007-01-19 | 1,560.91 |
| 2007-01-18 | 1,544.71 |
| 2007-01-17 | 1,487.99 |
| 2007-01-16 | 1,515.00 |
| 2007-01-15 | 1,509.60 |
| 2007-01-12 | 1,466.39 |
| 2007-01-11 | 1,358.36 |
| 2007-01-10 | 1,328.65 |
| 2007-01-09 | 1,379.97 |
| 2007-01-08 | 1,388.07 |
| 2007-01-05 | 1,398.87 |
| 2007-01-04 | 1,460.99 |
| 2007-01-03 | 1,420.48 |
| 2007-01-02 | 1,420.48 |
| 2006-12-29 | 1,439.38 |
| 2006-12-28 | 1,361.06 |
| 2006-12-27 | 1,250.33 |
| 2006-12-22 | 1,213.87 |
| 2006-12-21 | 1,223.33 |
| 2006-12-20 | 1,230.08 |
| 2006-12-19 | 1,248.98 |
| 2006-12-18 | 1,223.33 |
| 2006-12-15 | 1,215.23 |
| 2006-12-14 | 1,189.57 |
| 2006-12-13 | 1,199.02 |
| 2006-12-12 | 1,209.82 |
| 2006-12-11 | 1,189.57 |
| 2006-12-08 | 1,181.47 |
| 2006-12-07 | 1,221.98 |
| 2006-12-06 | 1,213.87 |
| 2006-12-05 | 1,173.37 |
| 2006-12-04 | 1,199.02 |
| 2006-12-01 | 1,250.33 |
| 2006-11-30 | 1,226.03 |
| 2006-11-29 | 1,134.21 |
| 2006-11-28 | 1,073.44 |
| 2006-11-27 | 1,115.30 |
| 2006-11-24 | 1,167.96 |
| 2006-11-23 | 1,153.11 |
| 2006-11-22 | 1,145.01 |
| 2006-11-21 | 1,143.66 |
| 2006-11-20 | 1,128.80 |
| 2006-11-17 | 1,192.27 |
| 2006-11-16 | 1,115.30 |
| 2006-11-15 | 1,086.94 |
| 2006-11-14 | 1,032.93 |
| 2006-11-13 | 1,031.58 |
| 2006-11-10 | 1,066.69 |
| 2006-11-09 | 1,076.14 |
| 2006-11-08 | 1,088.29 |
| 2006-11-07 | 1,136.91 |
| 2006-11-06 | 1,118.00 |
| 2006-11-03 | 1,059.94 |
| 2006-11-02 | 1,030.23 |
| 2006-11-01 | 1,027.53 |
| 2006-10-31 | 973.52 |
| 2006-10-27 | 888.44 |
| 2006-10-26 | 934.36 |
| 2006-10-25 | 899.25 |
| 2006-10-24 | 865.49 |
| 2006-10-23 | 854.69 |
| 2006-10-20 | 883.04 |
| 2006-10-19 | 892.50 |
| 2006-10-18 | 880.34 |
| 2006-10-17 | 897.90 |
| 2006-10-16 | 881.69 |
| 2006-10-13 | 885.74 |
| 2006-10-12 | 880.34 |
| 2006-10-11 | 824.98 |
| 2006-10-10 | 787.17 |
| 2006-10-09 | 785.82 |
| 2006-10-06 | 783.12 |
| 2006-10-05 | 766.91 |
| 2006-10-04 | 758.81 |
| 2006-10-03 | 762.86 |
| 2006-09-29 | 735.86 |
| 2006-09-28 | 742.61 |
| 2006-09-27 | 730.46 |
| 2006-09-26 | 727.75 |
| 2006-09-25 | 742.61 |
| 2006-09-22 | 750.71 |
| 2006-09-21 | 749.36 |
| 2006-09-20 | 754.76 |
| 2006-09-19 | 756.11 |
| 2006-09-18 | 748.01 |
| 2006-09-15 | 745.31 |
| 2006-09-14 | 733.16 |
| 2006-09-13 | 739.91 |
| 2006-09-12 | 753.41 |
| 2006-09-11 | 754.76 |
| 2006-09-08 | 768.26 |
| 2006-09-07 | 779.07 |
| 2006-09-06 | 781.77 |
| 2006-09-05 | 773.67 |
| 2006-09-04 | 773.67 |
| 2006-09-01 | 760.16 |
| 2006-08-31 | 762.86 |
| 2006-08-30 | 783.12 |
| 2006-08-29 | 779.07 |
| 2006-08-28 | 758.81 |
| 2006-08-25 | 761.51 |
| 2006-08-24 | 764.21 |
| 2006-08-23 | 777.72 |
| 2006-08-22 | 777.72 |
| 2006-08-21 | 745.31 |
| 2006-08-18 | 739.91 |
| 2006-08-17 | 764.21 |
| 2006-08-16 | 791.22 |
| 2006-08-15 | 807.42 |
| 2006-08-14 | 783.12 |
| 2006-08-11 | 768.26 |
| 2006-08-10 | 769.62 |
| 2006-08-09 | 784.47 |
| 2006-08-08 | 761.51 |
| 2006-08-07 | 742.61 |
| 2006-08-04 | 731.81 |
| 2006-08-03 | 734.51 |
| 2006-08-02 | 703.45 |
| 2006-08-01 | 715.60 |
| 2006-07-31 | 726.40 |
| 2006-07-28 | 727.75 |
| 2006-07-27 | 742.61 |
| 2006-07-26 | 715.60 |
| 2006-07-25 | 723.70 |
| 2006-07-24 | 734.51 |
| 2006-07-21 | 777.72 |
| 2006-07-20 | 777.72 |
| 2006-07-19 | 750.71 |
| 2006-07-18 | 737.21 |
| 2006-07-17 | 750.71 |
| 2006-07-14 | 757.46 |
| 2006-07-13 | 757.46 |
| 2006-07-12 | 804.72 |
| 2006-07-11 | 811.48 |
| 2006-07-10 | 831.73 |
| 2006-07-07 | 851.99 |
| 2006-07-06 | 831.73 |
| 2006-07-05 | 811.48 |
| 2006-07-04 | 845.23 |
| 2006-07-03 | 878.99 |
| 2006-06-30 | 892.50 |
| 2006-06-29 | 865.49 |
| 2006-06-28 | 824.98 |
| 2006-06-27 | 818.23 |
| 2006-06-26 | 818.23 |
| 2006-06-23 | 797.97 |
| 2006-06-22 | 757.46 |
| 2006-06-21 | 716.95 |
| 2006-06-20 | 703.45 |
| 2006-06-19 | 723.70 |
| 2006-06-16 | 757.46 |
| 2006-06-15 | 710.20 |
| 2006-06-14 | 656.19 |
| 2006-06-13 | 656.19 |
| 2006-06-12 | 683.19 |
| 2006-06-09 | 676.44 |
| 2006-06-08 | 683.19 |
| 2006-06-07 | 730.46 |
| 2006-06-06 | 750.71 |
| 2006-06-05 | 764.21 |
| 2006-06-02 | 777.72 |
| 2006-06-01 | 757.46 |
| 2006-05-30 | 818.23 |
| 2006-05-29 | 831.73 |
| 2006-05-26 | 838.48 |
| 2006-05-25 | 811.48 |
| 2006-05-24 | 824.98 |
| 2006-05-23 | 750.71 |
| 2006-05-22 | 757.46 |
| 2006-05-19 | 831.73 |
| 2006-05-18 | 824.98 |
| 2006-05-17 | 831.92 |
| 2006-05-16 | 799.78 |
| 2006-05-15 | 838.34 |
| 2006-05-12 | 857.62 |
| 2006-05-11 | 851.20 |
| 2006-05-10 | 831.92 |
| 2006-05-09 | 806.21 |
| 2006-05-08 | 844.77 |
| 2006-05-04 | 806.21 |
| 2006-05-03 | 812.64 |
| 2006-05-02 | 786.93 |
| 2006-04-28 | 767.65 |
| 2006-04-27 | 786.93 |
| 2006-04-26 | 819.06 |
| 2006-04-25 | 793.35 |
| 2006-04-24 | 831.92 |
| 2006-04-21 | 864.05 |
| 2006-04-20 | 915.47 |
| 2006-04-19 | 889.76 |
| 2006-04-18 | 909.04 |
| 2006-04-13 | 857.62 |
| 2006-04-12 | 748.37 |
| 2006-04-11 | 786.93 |
| 2006-04-10 | 793.35 |
| 2006-04-07 | 806.21 |
| 2006-04-06 | 825.49 |
| 2006-04-04 | 819.06 |
| 2006-04-03 | 838.34 |
| 2006-03-31 | 838.34 |
| 2006-03-30 | 780.50 |
| 2006-03-29 | 786.93 |
| 2006-03-28 | 774.07 |
| 2006-03-27 | 754.79 |
| 2006-03-24 | 741.94 |
| 2006-03-23 | 716.23 |
| 2006-03-22 | 684.10 |
| 2006-03-21 | 690.52 |
| 2006-03-20 | 696.95 |
| 2006-03-17 | 716.23 |
| 2006-03-16 | 735.51 |
| 2006-03-15 | 748.37 |
| 2006-03-14 | 741.94 |
| 2006-03-13 | 735.51 |
| 2006-03-10 | 754.79 |
| 2006-03-09 | 729.08 |
| 2006-03-08 | 677.67 |
| 2006-03-07 | 722.66 |
| 2006-03-06 | 741.94 |
| 2006-03-03 | 709.80 |
| 2006-03-02 | 709.80 |
| 2006-03-01 | 690.52 |
| 2006-02-28 | 709.80 |
| 2006-02-27 | 716.23 |
| 2006-02-24 | 716.23 |
| 2006-02-23 | 735.51 |
| 2006-02-22 | 754.79 |
| 2006-02-21 | 684.10 |
| 2006-02-20 | 645.53 |
| 2006-02-17 | 645.53 |
| 2006-02-16 | 632.68 |
| 2006-02-15 | 619.82 |
| 2006-02-14 | 645.53 |
| 2006-02-13 | 651.96 |
| 2006-02-10 | 632.68 |
| 2006-02-09 | 606.97 |
| 2006-02-08 | 606.97 |
| 2006-02-07 | 651.96 |
| 2006-02-06 | 619.82 |
| 2006-02-03 | 600.54 |
| 2006-02-02 | 606.97 |
| 2006-02-01 | 658.39 |
| 2006-01-27 | 632.68 |
| 2006-01-26 | 568.41 |
| 2006-01-25 | 549.13 |
| 2006-01-24 | 526.63 |
| 2006-01-23 | 516.99 |
| 2006-01-20 | 526.63 |
| 2006-01-19 | 507.35 |
| 2006-01-18 | 472.00 |
| 2006-01-17 | 462.36 |
| 2006-01-16 | 475.22 |
| 2006-01-13 | 478.43 |
| 2006-01-12 | 475.22 |
| 2006-01-11 | 478.43 |
| 2006-01-10 | 472.00 |
| 2006-01-09 | 475.22 |
| 2006-01-06 | 455.94 |
| 2006-01-05 | 455.94 |
| 2006-01-04 | 455.94 |
| 2006-01-03 | 443.08 |
| 2005-12-30 | 436.66 |
| 2005-12-29 | 436.66 |
| 2005-12-28 | 430.23 |
| 2005-12-23 | 430.23 |
| 2005-12-22 | 427.01 |
| 2005-12-21 | 433.44 |
| 2005-12-20 | 433.44 |
| 2005-12-19 | 433.44 |
| 2005-12-16 | 423.80 |
| 2005-12-15 | 427.01 |
| 2005-12-14 | 430.23 |
| 2005-12-13 | 430.23 |
| 2005-12-12 | 427.01 |
| 2005-12-09 | 420.59 |
| 2005-12-08 | 423.80 |
| 2005-12-07 | 436.66 |
| 2005-12-06 | 439.87 |
| 2005-12-05 | 443.08 |
| 2005-12-02 | 436.66 |
| 2005-12-01 | 417.37 |
| 2005-11-30 | 417.37 |
| 2005-11-29 | 420.59 |
| 2005-11-28 | 423.80 |
| 2005-11-25 | 417.37 |
| 2005-11-24 | 420.59 |
| 2005-11-23 | 430.23 |
| 2005-11-22 | 439.87 |
| 2005-11-21 | 439.87 |
| 2005-11-18 | 436.66 |
| 2005-11-17 | 439.87 |
| 2005-11-16 | 430.23 |
| 2005-11-15 | 452.72 |
| 2005-11-14 | 436.66 |
| 2005-11-11 | 446.30 |
| 2005-11-10 | 452.72 |
| 2005-11-09 | 462.36 |
| 2005-11-08 | 449.51 |
| 2005-11-07 | 462.36 |
| 2005-11-04 | 459.15 |
| 2005-11-03 | 462.36 |
| 2005-11-02 | 446.30 |
| 2005-11-01 | 443.08 |
| 2005-10-31 | 439.87 |
| 2005-10-28 | 443.08 |
| 2005-10-27 | 443.08 |
| 2005-10-26 | 430.23 |
| 2005-10-25 | 433.44 |
| 2005-10-24 | 449.51 |
| 2005-10-21 | 417.37 |
| 2005-10-20 | 401.31 |
| 2005-10-19 | 401.31 |
| 2005-10-18 | 401.31 |
| 2005-10-17 | 401.31 |
| 2005-10-14 | 401.31 |
| 2005-10-13 | 410.95 |
| 2005-10-12 | 410.95 |
| 2005-10-10 | 427.01 |
| 2005-10-07 | 423.80 |
| 2005-10-06 | 430.23 |
| 2005-10-05 | 433.44 |
| 2005-10-04 | 446.30 |
| 2005-10-03 | 446.30 |
| 2005-09-30 | 459.15 |
| 2005-09-29 | 462.36 |
| 2005-09-28 | 407.73 |
| 2005-09-27 | 404.52 |
| 2005-09-26 | 407.73 |
| 2005-09-23 | 401.31 |
| 2005-09-22 | 414.16 |
| 2005-09-21 | 417.37 |
| 2005-09-20 | 417.37 |
| 2005-09-16 | 407.73 |
| 2005-09-15 | 401.31 |
| 2005-09-14 | 407.73 |
| 2005-09-13 | 410.95 |
| 2005-09-12 | 420.59 |
| 2005-09-09 | 407.73 |
| 2005-09-08 | 414.16 |
| 2005-09-07 | 417.37 |
| 2005-09-06 | 410.95 |
| 2005-09-05 | 414.16 |
| 2005-09-02 | 414.16 |
| 2005-09-01 | 410.95 |
| 2005-08-31 | 401.31 |
| 2005-08-30 | 407.73 |
| 2005-08-29 | 398.09 |
| 2005-08-26 | 401.31 |
| 2005-08-25 | 394.88 |
| 2005-08-24 | 404.52 |
| 2005-08-23 | 410.95 |
| 2005-08-22 | 427.01 |
| 2005-08-19 | 423.80 |
| 2005-08-18 | 427.01 |
| 2005-08-17 | 433.44 |
| 2005-08-16 | 439.87 |
| 2005-08-15 | 459.15 |
| 2005-08-12 | 455.94 |
| 2005-08-11 | 459.15 |
| 2005-08-10 | 446.30 |
| 2005-08-09 | 449.51 |
| 2005-08-08 | 446.30 |
| 2005-08-05 | 452.72 |
| 2005-08-04 | 459.15 |
| 2005-08-03 | 462.36 |
| 2005-08-02 | 433.44 |
| 2005-08-01 | 410.95 |
| 2005-07-29 | 401.31 |
| 2005-07-28 | 398.09 |
| 2005-07-27 | 394.88 |
| 2005-07-26 | 391.67 |
| 2005-07-25 | 401.31 |
| 2005-07-22 | 401.31 |
| 2005-07-21 | 407.73 |
| 2005-07-20 | 398.09 |
| 2005-07-19 | 372.39 |
| 2005-07-18 | 372.39 |
| 2005-07-15 | 372.39 |
| 2005-07-14 | 365.96 |
| 2005-07-13 | 369.17 |
| 2005-07-12 | 369.17 |
| 2005-07-11 | 369.17 |
| 2005-07-08 | 356.32 |
| 2005-07-07 | 356.32 |
| 2005-07-06 | 369.17 |
| 2005-07-05 | 375.60 |
| 2005-07-04 | 375.60 |
| 2005-06-30 | 382.03 |
| 2005-06-29 | 388.45 |
| 2005-06-28 | 385.24 |
| 2005-06-27 | 385.24 |
| 2005-06-24 | 394.88 |
| 2005-06-23 | 401.31 |
| 2005-06-22 | 398.09 |
| 2005-06-21 | 391.67 |
| 2005-06-20 | 398.09 |
| 2005-06-17 | 394.88 |
| 2005-06-16 | 378.81 |
| 2005-06-15 | 378.81 |
| 2005-06-14 | 378.81 |
| 2005-06-13 | 385.24 |
| 2005-06-10 | 388.45 |
| 2005-06-09 | 388.45 |
| 2005-06-08 | 394.88 |
| 2005-06-07 | 388.45 |
| 2005-06-06 | 391.67 |
| 2005-06-03 | 378.81 |
| 2005-06-02 | 372.39 |
| 2005-06-01 | 382.03 |
| 2005-05-31 | 388.45 |
| 2005-05-30 | 394.88 |
| 2005-05-27 | 388.45 |
| 2005-05-26 | 378.81 |
| 2005-05-25 | 385.24 |
| 2005-05-24 | 401.31 |
| 2005-05-23 | 401.31 |
| 2005-05-20 | 407.73 |
| 2005-05-19 | 414.16 |
| 2005-05-18 | 394.88 |
| 2005-05-17 | 391.67 |
| 2005-05-13 | 414.16 |
| 2005-05-12 | 433.44 |
| 2005-05-11 | 433.44 |
| 2005-05-10 | 449.51 |
| 2005-05-09 | 449.51 |
| 2005-05-06 | 449.51 |
| 2005-05-05 | 459.15 |
| 2005-05-04 | 449.51 |
| 2005-05-03 | 446.30 |
| 2005-04-29 | 439.87 |
| 2005-04-28 | 449.51 |
| 2005-04-27 | 452.72 |
| 2005-04-26 | 455.94 |
| 2005-04-25 | 446.30 |
| 2005-04-22 | 449.51 |
| 2005-04-21 | 443.08 |
| 2005-04-20 | 439.87 |
| 2005-04-19 | 436.66 |
| 2005-04-18 | 417.37 |
| 2005-04-15 | 433.44 |
| 2005-04-14 | 452.72 |
| 2005-04-13 | 465.58 |
| 2005-04-12 | 465.58 |
| 2005-04-11 | 468.79 |
| 2005-04-08 | 468.79 |
| 2005-04-07 | 465.58 |
| 2005-04-06 | 467.81 |
| 2005-04-04 | 464.79 |
| 2005-04-01 | 467.81 |
| 2005-03-31 | 452.71 |
| 2005-03-30 | 446.67 |
| 2005-03-29 | 443.65 |
| 2005-03-24 | 449.69 |
| 2005-03-23 | 452.71 |
| 2005-03-22 | 467.81 |
| 2005-03-21 | 470.83 |
| 2005-03-18 | 473.86 |
| 2005-03-17 | 476.88 |
| 2005-03-16 | 491.98 |
| 2005-03-15 | 464.79 |
| 2005-03-14 | 476.88 |
| 2005-03-11 | 473.86 |
| 2005-03-10 | 470.83 |
| 2005-03-09 | 491.98 |
| 2005-03-08 | 510.10 |
| 2005-03-07 | 516.14 |
| 2005-03-04 | 488.96 |
| 2005-03-03 | 485.94 |
| 2005-03-02 | 491.98 |
| 2005-03-01 | 501.04 |
| 2005-02-28 | 488.96 |
| 2005-02-25 | 479.90 |
| 2005-02-24 | 482.92 |
| 2005-02-23 | 467.81 |
| 2005-02-22 | 455.73 |
| 2005-02-21 | 455.73 |
| 2005-02-18 | 440.63 |
| 2005-02-17 | 425.53 |
| 2005-02-16 | 440.63 |
| 2005-02-15 | 449.69 |
| 2005-02-14 | 455.73 |
| 2005-02-08 | 437.61 |
| 2005-02-07 | 440.63 |
| 2005-02-04 | 425.53 |
| 2005-02-03 | 419.49 |
| 2005-02-02 | 422.51 |
| 2005-02-01 | 410.43 |
| 2005-01-31 | 413.45 |
| 2005-01-28 | 401.37 |
| 2005-01-27 | 398.35 |
| 2005-01-26 | 401.37 |
| 2005-01-25 | 404.39 |
| 2005-01-24 | 398.35 |
| 2005-01-21 | 416.47 |
| 2005-01-20 | 419.49 |
| 2005-01-19 | 425.53 |
| 2005-01-18 | 422.51 |
| 2005-01-17 | 410.43 |
| 2005-01-14 | 389.29 |
| 2005-01-13 | 398.35 |
| 2005-01-12 | 386.27 |
| 2005-01-11 | 383.25 |
| 2005-01-10 | 377.21 |
| 2005-01-07 | 371.17 |
| 2005-01-06 | 368.15 |
| 2005-01-05 | 380.23 |
| 2005-01-04 | 386.27 |
| 2005-01-03 | 392.31 |
| 2004-12-31 | 377.21 |
| 2004-12-30 | 392.31 |
| 2004-12-29 | 392.31 |
| 2004-12-28 | 392.31 |
| 2004-12-24 | 389.29 |
| 2004-12-23 | 386.27 |
| 2004-12-22 | 386.27 |
| 2004-12-21 | 383.25 |
| 2004-12-20 | 380.23 |
| 2004-12-17 | 374.19 |
| 2004-12-16 | 389.29 |
| 2004-12-15 | 386.27 |
| 2004-12-14 | 368.15 |
| 2004-12-13 | 359.08 |
| 2004-12-10 | 350.02 |
| 2004-12-09 | 356.06 |
| 2004-12-08 | 343.98 |
| 2004-12-07 | 356.06 |
| 2004-12-06 | 386.27 |
| 2004-12-03 | 383.25 |
| 2004-12-02 | 386.27 |
| 2004-12-01 | 371.17 |
| 2004-11-30 | 380.23 |
| 2004-11-29 | 389.29 |
| 2004-11-26 | 377.21 |
| 2004-11-25 | 350.02 |
| 2004-11-24 | 343.98 |
| 2004-11-23 | 343.98 |
| 2004-11-22 | 340.96 |
| 2004-11-19 | 343.98 |
| 2004-11-18 | 343.98 |
| 2004-11-17 | 337.94 |
| 2004-11-16 | 331.90 |
| 2004-11-15 | 343.98 |
| 2004-11-12 | 331.90 |
| 2004-11-11 | 328.88 |
| 2004-11-10 | 325.86 |
| 2004-11-09 | 304.72 |
| 2004-11-08 | 295.66 |
| 2004-11-05 | 304.72 |
| 2004-11-04 | 298.68 |
| 2004-11-03 | 301.70 |
| 2004-11-02 | 289.62 |
| 2004-11-01 | 283.58 |
| 2004-10-29 | 280.56 |
| 2004-10-28 | 301.70 |
| 2004-10-27 | 286.60 |
| 2004-10-26 | 292.64 |
| 2004-10-25 | 271.50 |
| 2004-10-21 | 283.58 |
| 2004-10-20 | 292.64 |
| 2004-10-19 | 316.80 |
| 2004-10-18 | 304.72 |
| 2004-10-15 | 310.76 |
| 2004-10-14 | 301.70 |
| 2004-10-13 | 322.84 |
| 2004-10-12 | 343.98 |
| 2004-10-11 | 356.06 |
| 2004-10-08 | 359.08 |
| 2004-10-07 | 374.19 |
| 2004-10-06 | 365.12 |
| 2004-10-05 | 362.10 |
| 2004-10-04 | 365.12 |
| 2004-09-30 | 343.98 |
| 2004-09-28 | 322.84 |
| 2004-09-27 | 334.92 |
| 2004-09-24 | 325.86 |
| 2004-09-23 | 328.88 |
| 2004-09-22 | 307.74 |
| 2004-09-21 | 322.84 |
| 2004-09-20 | 334.92 |
| 2004-09-17 | 310.76 |
| 2004-09-16 | 292.64 |
| 2004-09-15 | 268.48 |
| 2004-09-14 | 265.46 |
| 2004-09-13 | 256.39 |
| 2004-09-10 | 256.39 |
| 2004-09-09 | 250.35 |
| 2004-09-08 | 259.41 |
| 2004-09-07 | 253.37 |
| 2004-09-06 | 250.35 |
| 2004-09-03 | 238.27 |
| 2004-09-02 | 247.33 |
| 2004-09-01 | 250.35 |
| 2004-08-31 | 247.33 |
| 2004-08-30 | 241.29 |
| 2004-08-27 | 241.29 |
| 2004-08-26 | 247.33 |
| 2004-08-25 | 241.29 |
| 2004-08-24 | 232.23 |
| 2004-08-23 | 223.17 |
| 2004-08-20 | 232.23 |
| 2004-08-19 | 238.27 |
| 2004-08-18 | 226.19 |
| 2004-08-17 | 211.09 |
| 2004-08-16 | 208.07 |
| 2004-08-13 | 208.07 |
| 2004-08-12 | 214.11 |
| 2004-08-11 | 214.11 |
| 2004-08-10 | 232.23 |
| 2004-08-09 | 232.23 |
| 2004-08-06 | 241.29 |
| 2004-08-05 | 247.33 |
| 2004-08-04 | 241.29 |
| 2004-08-03 | 244.31 |
| 2004-08-02 | 268.48 |
| 2004-07-30 | 274.52 |
| 2004-07-29 | 271.50 |
| 2004-07-28 | 265.46 |
| 2004-07-27 | 256.39 |
| 2004-07-26 | 256.39 |
| 2004-07-23 | 271.50 |
| 2004-07-22 | 271.50 |
| 2004-07-21 | 277.54 |
| 2004-07-20 | 280.56 |
| 2004-07-19 | 280.56 |
| 2004-07-16 | 271.50 |
| 2004-07-15 | 250.35 |
| 2004-07-14 | 241.29 |
| 2004-07-13 | 247.33 |
| 2004-07-12 | 247.33 |
| 2004-07-09 | 256.39 |
| 2004-07-08 | 256.39 |
| 2004-07-07 | 274.52 |
| 2004-07-06 | 277.54 |
| 2004-07-05 | 259.41 |
| 2004-07-02 | 247.33 |
| 2004-06-30 | 232.23 |
| 2004-06-29 | 229.21 |
| 2004-06-28 | 241.29 |
| 2004-06-25 | 220.15 |
| 2004-06-24 | 217.13 |
| 2004-06-23 | 183.91 |
| 2004-06-21 | 177.87 |
| 2004-06-18 | 189.95 |
| 2004-06-17 | 205.05 |
| 2004-06-16 | 226.19 |
| 2004-06-15 | 226.19 |
| 2004-06-14 | 223.17 |
| 2004-06-11 | 241.29 |
| 2004-06-10 | 226.19 |
| 2004-06-09 | 226.19 |
| 2004-06-08 | 232.23 |
| 2004-06-07 | 226.19 |
| 2004-06-04 | 214.11 |
| 2004-06-03 | 214.11 |
| 2004-06-02 | 235.25 |
| 2004-06-01 | 232.23 |
| 2004-05-31 | 232.23 |
| 2004-05-28 | 238.27 |
| 2004-05-27 | 241.29 |
| 2004-05-25 | 232.23 |
| 2004-05-24 | 247.33 |
| 2004-05-21 | 232.23 |
| 2004-05-20 | 217.13 |
| 2004-05-19 | 220.15 |
| 2004-05-18 | 186.93 |
| 2004-05-17 | 165.79 |
| 2004-05-14 | 165.79 |
| 2004-05-13 | 189.95 |
| 2004-05-12 | 200.41 |
| 2004-05-11 | 189.18 |
| 2004-05-10 | 175.15 |
| 2004-05-07 | 220.07 |
| 2004-05-06 | 236.91 |
| 2004-05-05 | 236.91 |
| 2004-05-04 | 242.53 |
| 2004-05-03 | 225.68 |
| 2004-04-30 | 234.11 |
| 2004-04-29 | 239.72 |
| 2004-04-28 | 267.80 |
| 2004-04-27 | 248.14 |
| 2004-04-26 | 250.95 |
| 2004-04-23 | 298.68 |
| 2004-04-22 | 290.26 |
| 2004-04-21 | 304.30 |
| 2004-04-20 | 301.49 |
| 2004-04-19 | 335.18 |
| 2004-04-16 | 371.68 |
| 2004-04-15 | 363.25 |
| 2004-04-14 | 374.49 |
| 2004-04-13 | 413.79 |
| 2004-04-08 | 447.48 |
| 2004-04-07 | 439.06 |
| 2004-04-06 | 425.02 |
| 2004-04-02 | 405.37 |
| 2004-04-01 | 388.52 |
| 2004-03-31 | 391.33 |
| 2004-03-30 | 396.95 |
| 2004-03-29 | 382.91 |
| 2004-03-26 | 394.14 |
| 2004-03-25 | 399.75 |
| 2004-03-24 | 419.41 |
| 2004-03-23 | 419.41 |
| 2004-03-22 | 410.98 |
| 2004-03-19 | 433.45 |
| 2004-03-18 | 430.64 |
| 2004-03-17 | 433.45 |
| 2004-03-16 | 413.79 |
| 2004-03-15 | 416.60 |
| 2004-03-12 | 427.83 |
| 2004-03-11 | 391.33 |
| 2004-03-10 | 427.83 |
| 2004-03-09 | 433.45 |
| 2004-03-08 | 439.06 |
| 2004-03-05 | 425.02 |
| 2004-03-04 | 441.87 |
| 2004-03-03 | 453.10 |
| 2004-03-02 | 461.52 |
| 2004-03-01 | 447.48 |
| 2004-02-27 | 425.02 |
| 2004-02-26 | 422.21 |
| 2004-02-25 | 396.95 |
| 2004-02-24 | 402.56 |
| 2004-02-23 | 408.18 |
| 2004-02-20 | 385.72 |
| 2004-02-19 | 377.29 |
| 2004-02-18 | 374.49 |
| 2004-02-17 | 377.29 |
| 2004-02-16 | 363.25 |
| 2004-02-13 | 360.45 |
| 2004-02-12 | 354.83 |
| 2004-02-11 | 354.83 |
| 2004-02-10 | 380.10 |
| 2004-02-09 | 366.06 |
| 2004-02-06 | 346.41 |
| 2004-02-05 | 307.10 |
| 2004-02-04 | 307.10 |
| 2004-02-03 | 323.95 |
| 2004-02-02 | 290.26 |
| 2004-01-30 | 315.53 |
| 2004-01-29 | 329.56 |
| 2004-01-28 | 335.18 |
| 2004-01-27 | 357.64 |
| 2004-01-26 | 363.25 |
| 2004-01-21 | 357.64 |
| 2004-01-20 | 363.25 |
| 2004-01-19 | 360.45 |
| 2004-01-16 | 346.41 |
| 2004-01-15 | 352.02 |
| 2004-01-14 | 374.49 |
| 2004-01-13 | 337.99 |
| 2004-01-12 | 329.56 |
| 2004-01-09 | 346.41 |
| 2004-01-08 | 357.64 |
| 2004-01-07 | 377.29 |
| 2004-01-06 | 385.72 |
| 2004-01-05 | 405.37 |
| 2004-01-02 | 399.75 |
| 2003-12-31 | 371.68 |
| 2003-12-30 | 368.87 |
| 2003-12-29 | 366.06 |
| 2003-12-24 | 374.49 |
| 2003-12-23 | 374.49 |
| 2003-12-22 | 382.91 |
| 2003-12-19 | 380.10 |
| 2003-12-18 | 343.60 |
| 2003-12-17 | 329.56 |
| 2003-12-16 | 332.37 |
| 2003-12-15 | 354.83 |
| 2003-12-12 | 363.25 |
| 2003-12-11 | 346.41 |
| 2003-12-10 | 346.41 |
| 2003-12-09 | 340.79 |
| 2003-12-08 | 335.18 |
| 2003-12-05 | 332.37 |
| 2003-12-04 | 329.56 |
| 2003-12-03 | 335.18 |
| 2003-12-02 | 326.76 |
| 2003-12-01 | 329.56 |
| 2003-11-28 | 309.91 |
| 2003-11-27 | 279.03 |
| 2003-11-26 | 281.83 |
| 2003-11-25 | 267.80 |
| 2003-11-24 | 259.37 |
| 2003-11-21 | 264.99 |
| 2003-11-20 | 264.99 |
| 2003-11-19 | 281.83 |
| 2003-11-18 | 293.06 |
| 2003-11-17 | 287.45 |
| 2003-11-14 | 293.06 |
| 2003-11-13 | 290.26 |
| 2003-11-12 | 264.99 |
| 2003-11-11 | 253.76 |
| 2003-11-10 | 242.53 |
| 2003-11-07 | 248.14 |
| 2003-11-06 | 242.53 |
| 2003-11-05 | 250.95 |
| 2003-11-04 | 250.95 |
| 2003-11-03 | 245.34 |
| 2003-10-31 | 256.57 |
| 2003-10-30 | 256.57 |
| 2003-10-29 | 253.76 |
| 2003-10-28 | 264.99 |
| 2003-10-27 | 262.18 |
| 2003-10-24 | 245.34 |
| 2003-10-23 | 242.53 |
| 2003-10-22 | 273.41 |
| 2003-10-21 | 248.14 |
| 2003-10-20 | 256.57 |
| 2003-10-17 | 259.37 |
| 2003-10-16 | 253.76 |
| 2003-10-15 | 239.72 |
| 2003-10-14 | 220.07 |
| 2003-10-13 | 231.30 |
| 2003-10-10 | 242.53 |
| 2003-10-09 | 234.11 |
| 2003-10-08 | 225.68 |
| 2003-10-07 | 208.84 |
| 2003-10-06 | 197.61 |
| 2003-10-03 | 197.61 |
| 2003-10-02 | 194.80 |
| 2003-09-30 | 175.15 |
| 2003-09-29 | 163.91 |
| 2003-09-26 | 163.91 |
| 2003-09-25 | 163.91 |
| 2003-09-24 | 172.34 |
| 2003-09-23 | 169.53 |
| 2003-09-22 | 155.49 |
| 2003-09-19 | 158.30 |
| 2003-09-18 | 158.30 |
| 2003-09-17 | 161.11 |
| 2003-09-16 | 166.72 |
| 2003-09-15 | 169.53 |
| 2003-09-11 | 175.15 |
| 2003-09-10 | 161.11 |
| 2003-09-09 | 177.95 |
| 2003-09-08 | 194.80 |
| 2003-09-05 | 189.18 |
| 2003-09-04 | 189.18 |
| 2003-09-03 | 189.18 |
| 2003-09-02 | 186.38 |
| 2003-09-01 | 191.99 |
| 2003-08-29 | 203.22 |
| 2003-08-28 | 189.18 |
| 2003-08-27 | 180.76 |
| 2003-08-26 | 175.15 |
| 2003-08-25 | 180.76 |
| 2003-08-22 | 194.80 |
| 2003-08-21 | 200.41 |
| 2003-08-20 | 214.45 |
| 2003-08-19 | 200.41 |
| 2003-08-18 | 214.45 |
| 2003-08-15 | 203.22 |
| 2003-08-14 | 191.99 |
| 2003-08-13 | 183.57 |
| 2003-08-12 | 180.76 |
| 2003-08-11 | 163.91 |
| 2003-08-08 | 158.30 |
| 2003-08-07 | 155.49 |
| 2003-08-06 | 158.30 |
| 2003-08-05 | 175.15 |
| 2003-08-04 | 175.15 |
| 2003-08-01 | 169.53 |
| 2003-07-31 | 161.11 |
| 2003-07-30 | 149.88 |
| 2003-07-29 | 152.68 |
| 2003-07-28 | 155.49 |
| 2003-07-25 | 138.65 |
| 2003-07-24 | 138.65 |
| 2003-07-23 | 133.03 |
| 2003-07-22 | 149.88 |
| 2003-07-21 | 155.49 |
| 2003-07-18 | 161.11 |
| 2003-07-17 | 144.26 |
| 2003-07-16 | 161.11 |
| 2003-07-15 | 163.91 |
| 2003-07-14 | 149.88 |
| 2003-07-11 | 133.03 |
| 2003-07-10 | 121.24 |
| 2003-07-09 | 121.24 |
| 2003-07-08 | 118.99 |
| 2003-07-07 | 113.38 |
| 2003-07-04 | 104.39 |
| 2003-07-03 | 104.39 |
| 2003-07-02 | 92.04 |
| 2003-06-30 | 94.29 |
| 2003-06-27 | 97.66 |
| 2003-06-26 | 93.16 |
| 2003-06-25 | 94.29 |
| 2003-06-24 | 89.79 |
| 2003-06-23 | 94.29 |
| 2003-06-20 | 101.02 |
| 2003-06-19 | 103.27 |
| 2003-06-18 | 105.52 |
| 2003-06-17 | 101.02 |
| 2003-06-16 | 104.39 |
| 2003-06-13 | 103.27 |
| 2003-06-12 | 99.90 |
| 2003-06-11 | 88.67 |
| 2003-06-10 | 85.30 |
| 2003-06-09 | 80.81 |
| 2003-06-06 | 76.32 |
| 2003-06-05 | 72.95 |
| 2003-06-03 | 78.56 |
| 2003-06-02 | 81.93 |
| 2003-05-30 | 74.07 |
| 2003-05-29 | 67.33 |
| 2003-05-28 | 69.58 |
| 2003-05-27 | 67.33 |
| 2003-05-26 | 74.07 |
| 2003-05-23 | 65.09 |
| 2003-05-22 | 58.35 |
| 2003-05-21 | 53.86 |
| 2003-05-20 | 48.24 |
| 2003-05-19 | 49.36 |
| 2003-05-16 | 43.75 |
| 2003-05-15 | 46.00 |
| 2003-05-14 | 46.00 |
| 2003-05-13 | 40.38 |
| 2003-05-12 | 38.13 |
| 2003-05-09 | 35.89 |
| 2003-05-07 | 35.89 |
| 2003-05-06 | 39.26 |
| 2003-05-05 | 40.38 |
| 2003-05-02 | 39.26 |
| 2003-04-30 | 37.01 |
| 2003-04-29 | 39.26 |
| 2003-04-28 | 38.13 |
| 2003-04-25 | 30.27 |
| 2003-04-24 | 28.03 |
| 2003-04-23 | 24.66 |
| 2003-04-22 | 35.89 |
| 2003-04-17 | 39.90 |
| 2003-04-16 | 39.90 |
| 2003-04-15 | 40.95 |
| 2003-04-14 | 40.95 |
| 2003-04-11 | 44.08 |
| 2003-04-10 | 40.95 |
| 2003-04-09 | 39.90 |
| 2003-04-08 | 39.90 |
| 2003-04-07 | 39.90 |
| 2003-04-04 | 38.86 |
| 2003-04-03 | 36.77 |
| 2003-04-02 | 41.99 |
| 2003-04-01 | 39.90 |
| 2003-03-31 | 39.90 |
| 2003-03-28 | 39.90 |
| 2003-03-27 | 37.81 |
| 2003-03-26 | 36.77 |
| 2003-03-25 | 34.68 |
| 2003-03-24 | 34.68 |
| 2003-03-21 | 35.73 |
| 2003-03-20 | 29.46 |
| 2003-03-19 | 27.37 |
| 2003-03-18 | 26.33 |
| 2003-03-17 | 23.20 |
| 2003-03-14 | 26.33 |
| 2003-03-13 | 25.29 |
| 2003-03-12 | 26.33 |
| 2003-03-11 | 23.20 |
| 2003-03-10 | 19.02 |
| 2003-03-07 | 26.33 |
| 2003-03-06 | 32.59 |
| 2003-03-05 | 39.90 |
| 2003-03-04 | 45.12 |
| 2003-03-03 | 48.26 |
| 2003-02-28 | 43.04 |
| 2003-02-27 | 38.86 |
| 2003-02-26 | 39.90 |
| 2003-02-25 | 40.95 |
| 2003-02-24 | 40.95 |
| 2003-02-21 | 40.95 |
| 2003-02-20 | 43.04 |
| 2003-02-19 | 41.99 |
| 2003-02-18 | 43.04 |
| 2003-02-17 | 44.08 |
| 2003-02-14 | 41.99 |
| 2003-02-13 | 48.26 |
| 2003-02-12 | 52.43 |
| 2003-02-11 | 50.34 |
| 2003-02-10 | 47.21 |
| 2003-02-07 | 48.26 |
| 2003-02-06 | 52.43 |
| 2003-02-05 | 51.39 |
| 2003-02-04 | 45.12 |
| 2003-01-30 | 40.95 |
| 2003-01-29 | 40.95 |
| 2003-01-28 | 39.90 |
| 2003-01-27 | 35.73 |
| 2003-01-24 | 39.90 |
| 2003-01-23 | 40.95 |
| 2003-01-22 | 40.95 |
| 2003-01-21 | 40.95 |
| 2003-01-20 | 33.64 |
| 2003-01-17 | 31.55 |
| 2003-01-16 | 30.51 |
| 2003-01-15 | 29.46 |
| 2003-01-14 | 31.55 |
| 2003-01-13 | 32.59 |
| 2003-01-10 | 32.59 |
| 2003-01-09 | 32.59 |
| 2003-01-08 | 27.37 |
| 2003-01-07 | 25.29 |
| 2003-01-06 | 23.20 |
| 2003-01-03 | 21.11 |
| 2003-01-02 | 15.89 |
| 2002-12-31 | 16.93 |
| 2002-12-30 | 16.93 |
| 2002-12-27 | 21.11 |
| 2002-12-24 | 21.11 |
| 2002-12-23 | 21.11 |
| 2002-12-20 | 21.11 |
| 2002-12-19 | 19.02 |
| 2002-12-18 | 21.11 |
| 2002-12-17 | 17.98 |
| 2002-12-16 | 14.85 |
| 2002-12-13 | 16.93 |
| 2002-12-12 | 16.93 |
| 2002-12-11 | 16.93 |
| 2002-12-10 | 19.02 |
| 2002-12-09 | 19.02 |
| 2002-12-06 | 20.07 |
| 2002-12-05 | 16.93 |
| 2002-12-04 | 15.89 |
| 2002-12-03 | 21.11 |
| 2002-12-02 | 20.07 |
| 2002-11-29 | 16.93 |
| 2002-11-28 | 13.80 |
| 2002-11-27 | 8.58 |
| 2002-11-26 | 8.58 |
| 2002-11-25 | 10.67 |
| 2002-11-22 | 9.63 |
| 2002-11-21 | 10.67 |
| 2002-11-20 | 10.67 |
| 2002-11-19 | 12.76 |
| 2002-11-18 | 11.71 |
| 2002-11-15 | 11.71 |
| 2002-11-14 | 8.58 |
| 2002-11-13 | 8.58 |
| 2002-11-12 | 9.63 |
| 2002-11-11 | 10.67 |
| 2002-11-08 | 10.67 |
| 2002-11-07 | 8.58 |
| 2002-11-06 | 7.54 |
| 2002-11-05 | 7.54 |
| 2002-11-04 | 8.58 |
| 2002-11-01 | 6.49 |
| 2002-10-31 | 5.45 |
| 2002-10-30 | 6.49 |
| 2002-10-29 | 4.41 |
| 2002-10-28 | 9.63 |
| 2002-10-25 | 6.49 |
| 2002-10-24 | 3.36 |
| 2002-10-23 | 4.41 |
| 2002-10-22 | 1.27 |
| 2002-10-21 | -0.82 |
| 2002-10-18 | 2.32 |
| 2002-10-17 | 4.41 |
| 2002-10-16 | -1.86 |
| 2002-10-15 | -4.99 |
| 2002-10-11 | -9.17 |
| 2002-10-10 | -10.21 |
| 2002-10-09 | -8.12 |
| 2002-10-08 | -9.17 |
| 2002-10-07 | -10.21 |
| 2002-10-04 | -7.08 |
| 2002-10-03 | -9.17 |
| 2002-10-02 | -7.08 |
| 2002-09-30 | -6.04 |
| 2002-09-27 | -4.99 |
| 2002-09-26 | -4.99 |
| 2002-09-25 | -6.04 |
| 2002-09-24 | -6.04 |
| 2002-09-23 | -6.04 |
| 2002-09-20 | -4.99 |
| 2002-09-19 | -4.99 |
| 2002-09-18 | -3.95 |
| 2002-09-17 | -0.82 |
| 2002-09-16 | -2.90 |
| 2002-09-13 | -0.82 |
| 2002-09-12 | 2.32 |
| 2002-09-11 | 1.27 |
| 2002-09-10 | 1.27 |
| 2002-09-09 | -0.82 |
| 2002-09-06 | -0.82 |
| 2002-09-05 | -0.82 |
| 2002-09-04 | 0.23 |
| 2002-09-03 | 0.23 |
| 2002-09-02 | 2.32 |
| 2002-08-30 | 3.36 |
| 2002-08-29 | 2.32 |
| 2002-08-28 | 1.27 |
| 2002-08-27 | 2.32 |
| 2002-08-26 | 4.41 |
| 2002-08-23 | 5.45 |
| 2002-08-22 | 8.58 |
| 2002-08-21 | 6.49 |
| 2002-08-20 | 4.41 |
| 2002-08-19 | 5.45 |
| 2002-08-16 | 3.36 |
| 2002-08-15 | 0.23 |
| 2002-08-14 | -2.90 |
| 2002-08-13 | -1.86 |
| 2002-08-12 | -3.95 |
| 2002-08-09 | -0.82 |
| 2002-08-08 | -1.86 |
| 2002-08-07 | 0.23 |
| 2002-08-06 | -3.95 |
| 2002-08-05 | -1.86 |
| 2002-08-02 | 3.36 |
| 2002-08-01 | 7.54 |
| 2002-07-31 | 9.63 |
| 2002-07-30 | 8.58 |
| 2002-07-29 | 3.36 |
| 2002-07-26 | 1.27 |
| 2002-07-25 | 6.49 |
| 2002-07-24 | 10.67 |
| 2002-07-23 | 11.71 |
| 2002-07-22 | 8.58 |
| 2002-07-19 | 15.89 |
| 2002-07-18 | 16.93 |
| 2002-07-17 | 17.98 |
| 2002-07-16 | 20.07 |
| 2002-07-15 | 22.15 |
| 2002-07-12 | 24.24 |
| 2002-07-11 | 24.24 |
| 2002-07-10 | 25.29 |
| 2002-07-09 | 26.33 |
| 2002-07-08 | 24.24 |
| 2002-07-05 | 26.33 |
| 2002-07-04 | 26.33 |
| 2002-07-03 | 24.24 |
| 2002-07-02 | 22.15 |
| 2002-06-28 | 23.20 |
| 2002-06-27 | 24.24 |
| 2002-06-26 | 21.11 |
| 2002-06-25 | 24.24 |
| 2002-06-24 | 28.42 |
| 2002-06-21 | 17.98 |
| 2002-06-20 | 21.11 |
| 2002-06-19 | 17.98 |
| 2002-06-18 | 23.20 |
| 2002-06-17 | 24.24 |
| 2002-06-14 | 30.51 |
| 2002-06-13 | 32.59 |
| 2002-06-12 | 28.42 |
| 2002-06-11 | 30.51 |
| 2002-06-10 | 32.59 |
| 2002-06-07 | 29.46 |
| 2002-06-06 | 29.46 |
| 2002-06-05 | 25.29 |
| 2002-06-04 | 22.15 |
| 2002-06-03 | 23.20 |
| 2002-05-31 | 25.29 |
| 2002-05-30 | 24.24 |
| 2002-05-29 | 27.37 |
| 2002-05-28 | 30.51 |
| 2002-05-27 | 27.37 |
| 2002-05-24 | 26.33 |
| 2002-05-23 | 25.29 |
| 2002-05-22 | 25.29 |
| 2002-05-21 | 22.15 |
| 2002-05-17 | 25.29 |
| 2002-05-16 | 24.24 |
| 2002-05-15 | 21.11 |
| 2002-05-14 | 19.02 |
| 2002-05-13 | 17.98 |
| 2002-05-10 | 19.02 |
| 2002-05-09 | 20.07 |
| 2002-05-08 | 17.98 |
| 2002-05-07 | 20.07 |
| 2002-05-06 | 20.07 |
| 2002-05-03 | 20.07 |
| 2002-05-02 | 17.98 |
| 2002-04-30 | 11.71 |
| 2002-04-29 | 13.80 |
| 2002-04-26 | 16.93 |
| 2002-04-25 | 16.93 |
| 2002-04-24 | 19.02 |
| 2002-04-23 | 22.15 |
| 2002-04-22 | 21.11 |
| 2002-04-19 | 25.29 |
| 2002-04-18 | 26.33 |
| 2002-04-17 | 25.29 |
| 2002-04-16 | 26.33 |
| 2002-04-15 | 26.33 |
| 2002-04-12 | 26.33 |
| 2002-04-11 | 24.73 |
| 2002-04-10 | 24.73 |
| 2002-04-09 | 24.73 |
| 2002-04-08 | 26.70 |
| 2002-04-04 | 22.77 |
| 2002-04-03 | 18.84 |
| 2002-04-02 | 12.95 |
| 2002-03-28 | 14.91 |
| 2002-03-27 | 15.89 |
| 2002-03-26 | 15.89 |
| 2002-03-25 | 18.84 |
| 2002-03-22 | 17.86 |
| 2002-03-21 | 11.96 |
| 2002-03-20 | 19.82 |
| 2002-03-19 | 20.80 |
| 2002-03-18 | 22.77 |
| 2002-03-15 | 23.75 |
| 2002-03-14 | 24.73 |
| 2002-03-13 | 23.75 |
| 2002-03-12 | 25.72 |
| 2002-03-11 | 22.77 |
| 2002-03-08 | 17.86 |
| 2002-03-07 | 22.77 |
| 2002-03-06 | 19.82 |
| 2002-03-05 | 29.64 |
| 2002-03-04 | 27.68 |
| 2002-03-01 | 25.72 |
| 2002-02-28 | 27.68 |
| 2002-02-27 | 30.63 |
| 2002-02-26 | 26.70 |
| 2002-02-25 | 31.61 |
| 2002-02-22 | 39.47 |
| 2002-02-21 | 35.54 |
| 2002-02-20 | 34.55 |
| 2002-02-19 | 31.61 |
| 2002-02-18 | 36.52 |
| 2002-02-15 | 21.79 |
| 2002-02-11 | 16.88 |
| 2002-02-08 | 14.91 |
| 2002-02-07 | 14.91 |
| 2002-02-06 | 12.95 |
| 2002-02-05 | 10.98 |
| 2002-02-04 | 10.98 |
| 2002-02-01 | 8.04 |
| 2002-01-31 | 10.00 |
| 2002-01-30 | 10.98 |
| 2002-01-29 | 10.98 |
| 2002-01-28 | 11.96 |
| 2002-01-25 | 12.95 |
| 2002-01-24 | 4.11 |
| 2002-01-23 | -2.77 |
| 2002-01-22 | -4.73 |
| 2002-01-21 | -2.77 |
| 2002-01-18 | 0.18 |
| 2002-01-17 | 0.18 |
| 2002-01-16 | -2.77 |
| 2002-01-15 | -6.70 |
| 2002-01-14 | -7.68 |
| 2002-01-11 | -4.73 |
| 2002-01-10 | -4.73 |
| 2002-01-09 | -6.70 |
| 2002-01-08 | -3.75 |
| 2002-01-07 | -1.79 |
| 2002-01-04 | -0.80 |
| 2002-01-03 | -4.73 |
| 2002-01-02 | -7.68 |
| 2001-12-31 | -11.61 |
| 2001-12-28 | -11.61 |
| 2001-12-27 | -12.59 |
| 2001-12-24 | -12.59 |
| 2001-12-21 | -12.59 |
| 2001-12-20 | -11.61 |
| 2001-12-19 | -14.55 |
| 2001-12-18 | -14.55 |
| 2001-12-17 | -13.57 |
| 2001-12-14 | -11.61 |
| 2001-12-13 | -13.57 |
| 2001-12-12 | -4.73 |
| 2001-12-11 | -1.79 |
| 2001-12-10 | -1.79 |
| 2001-12-07 | -1.79 |
| 2001-12-06 | -0.80 |
| 2001-12-05 | -0.80 |
| 2001-12-04 | -0.80 |
| 2001-12-03 | -0.80 |
| 2001-11-30 | -2.77 |
| 2001-11-29 | -2.77 |
| 2001-11-28 | -2.77 |
| 2001-11-27 | 0.18 |
| 2001-11-26 | 2.14 |
| 2001-11-23 | 4.11 |
| 2001-11-22 | -0.80 |
| 2001-11-21 | -0.80 |
| 2001-11-20 | 0.18 |
| 2001-11-19 | -0.80 |
| 2001-11-16 | -0.80 |
| 2001-11-15 | 0.18 |
| 2001-11-14 | -1.79 |
| 2001-11-13 | -4.73 |
| 2001-11-12 | -4.73 |
| 2001-11-09 | -3.75 |
| 2001-11-08 | -1.79 |
| 2001-11-07 | -3.75 |
| 2001-11-06 | 3.13 |
| 2001-11-05 | 3.13 |
| 2001-11-02 | 1.16 |
| 2001-11-01 | -0.80 |
| 2001-10-31 | -0.80 |
| 2001-10-30 | -0.80 |
| 2001-10-29 | -7.68 |
| 2001-10-26 | -8.66 |
| 2001-10-24 | -9.64 |
| 2001-10-23 | -7.68 |
| 2001-10-22 | -17.50 |
| 2001-10-19 | -18.48 |
| 2001-10-18 | -15.54 |
| 2001-10-17 | -13.57 |
| 2001-10-16 | -14.55 |
| 2001-10-15 | -14.55 |
| 2001-10-12 | -14.55 |
| 2001-10-11 | -7.68 |
| 2001-10-10 | -8.66 |
| 2001-10-09 | -8.66 |
| 2001-10-08 | -9.64 |
| 2001-10-05 | -12.59 |
| 2001-10-04 | -18.48 |
| 2001-10-03 | -20.45 |
| 2001-09-28 | -21.43 |
| 2001-09-27 | -23.39 |
| 2001-09-26 | -27.32 |
| 2001-09-25 | -22.41 |
| 2001-09-24 | -21.43 |
| 2001-09-21 | -32.23 |
| 2001-09-20 | -33.21 |
| 2001-09-19 | -30.27 |
| 2001-09-18 | -40.09 |
| 2001-09-17 | -42.05 |
| 2001-09-14 | -38.12 |
| 2001-09-13 | -37.14 |
| 2001-09-12 | -38.12 |
| 2001-09-11 | -30.27 |
| 2001-09-10 | -29.29 |
| 2001-09-07 | -28.30 |
| 2001-09-06 | -25.36 |
| 2001-09-05 | -25.36 |
| 2001-09-04 | -25.36 |
| 2001-09-03 | -27.32 |
| 2001-08-31 | -23.39 |
| 2001-08-30 | -26.34 |
| 2001-08-29 | -24.37 |
| 2001-08-28 | -21.43 |
| 2001-08-27 | -20.45 |
| 2001-08-24 | -18.48 |
| 2001-08-23 | -16.52 |
| 2001-08-22 | -16.52 |
| 2001-08-21 | -12.59 |
| 2001-08-20 | -16.52 |
| 2001-08-17 | -15.54 |
| 2001-08-16 | -14.55 |
| 2001-08-15 | -8.66 |
| 2001-08-14 | -8.66 |
| 2001-08-13 | -4.73 |
| 2001-08-10 | -1.79 |
| 2001-08-09 | -2.77 |
| 2001-08-08 | -5.71 |
| 2001-08-07 | -4.73 |
| 2001-08-06 | -8.66 |
| 2001-08-03 | -1.79 |
| 2001-08-02 | 3.13 |
| 2001-08-01 | 8.04 |
| 2001-07-31 | 7.05 |
| 2001-07-30 | 11.96 |
| 2001-07-27 | 15.89 |
| 2001-07-26 | 14.91 |
| 2001-07-24 | 11.96 |
| 2001-07-23 | 8.04 |
| 2001-07-20 | 13.93 |
| 2001-07-19 | 8.04 |
| 2001-07-18 | 10.00 |
| 2001-07-17 | 8.04 |
| 2001-07-16 | 15.89 |
| 2001-07-13 | 25.72 |
| 2001-07-12 | 31.61 |
| 2001-07-11 | 32.59 |
| 2001-07-10 | 38.48 |
| 2001-07-09 | 31.61 |
| 2001-07-05 | 36.52 |
| 2001-07-04 | 40.45 |
| 2001-07-03 | 33.57 |
| 2001-06-29 | 35.54 |
| 2001-06-28 | 38.48 |
| 2001-06-27 | 42.41 |
| 2001-06-26 | 45.36 |
| 2001-06-22 | 50.27 |
| 2001-06-21 | 52.23 |
| 2001-06-20 | 43.39 |
| 2001-06-19 | 37.50 |
| 2001-06-18 | 38.48 |
| 2001-06-15 | 44.38 |
| 2001-06-14 | 35.54 |
| 2001-06-13 | 52.23 |
| 2001-06-12 | 59.11 |
| 2001-06-11 | 65.00 |
| 2001-06-08 | 65.00 |
| 2001-06-07 | 62.05 |
| 2001-06-06 | 48.30 |
| 2001-06-05 | 58.13 |
| 2001-06-04 | 62.05 |
| 2001-06-01 | 41.43 |
| 2001-05-31 | 41.43 |
| 2001-05-30 | 42.41 |
| 2001-05-29 | 38.48 |
| 2001-05-28 | 32.59 |
| 2001-05-25 | 23.75 |
| 2001-05-24 | 18.84 |
| 2001-05-23 | 17.86 |
| 2001-05-22 | 19.82 |
| 2001-05-21 | 19.82 |
| 2001-05-18 | 14.91 |
| 2001-05-17 | 14.91 |
| 2001-05-16 | 11.96 |
| 2001-05-15 | 10.98 |
| 2001-05-14 | 4.11 |
| 2001-05-11 | 9.02 |
| 2001-05-10 | 10.00 |
| 2001-05-09 | 13.93 |
| 2001-05-08 | 14.91 |
| 2001-05-07 | 16.88 |
| 2001-05-04 | 16.88 |
| 2001-05-03 | 13.93 |
| 2001-05-02 | 14.91 |
| 2001-04-27 | 6.07 |
| 2001-04-26 | 6.07 |
| 2001-04-25 | 2.14 |
| 2001-04-24 | 6.07 |
| 2001-04-23 | 6.07 |
| 2001-04-20 | -0.80 |
| 2001-04-19 | 4.11 |
| 2001-04-18 | 7.05 |
| 2001-04-17 | -1.79 |
| 2001-04-12 | -2.77 |
| 2001-04-11 | -3.75 |
| 2001-04-10 | 3.64 |
| 2001-04-09 | 0.91 |
| 2001-04-06 | -1.82 |
| 2001-04-04 | -7.27 |
| 2001-04-03 | -2.73 |
| 2001-04-02 | 2.73 |
| 2001-03-30 | -3.64 |
| 2001-03-29 | -2.73 |
| 2001-03-28 | -9.09 |
| 2001-03-27 | -11.82 |
| 2001-03-26 | -8.18 |
| 2001-03-23 | -11.82 |
| 2001-03-22 | -18.18 |
| 2001-03-21 | -22.73 |
| 2001-03-20 | -25.45 |
| 2001-03-19 | -23.64 |
| 2001-03-16 | -26.36 |
| 2001-03-15 | -27.27 |
| 2001-03-14 | -28.18 |
| 2001-03-13 | -27.27 |
| 2001-03-12 | -28.18 |
| 2001-03-09 | -25.45 |
| 2001-03-08 | -22.73 |
| 2001-03-07 | -21.82 |
| 2001-03-06 | -21.82 |
| 2001-03-05 | -20.91 |
| 2001-03-02 | -24.55 |
| 2001-03-01 | -26.36 |
| 2001-02-28 | -22.73 |
| 2001-02-27 | -13.64 |
| 2001-02-26 | -13.64 |
| 2001-02-23 | -13.64 |
| 2001-02-22 | -17.27 |
| 2001-02-21 | -21.82 |
| 2001-02-20 | -17.27 |
| 2001-02-19 | -20.91 |
| 2001-02-16 | -32.73 |
| 2001-02-15 | -32.73 |
| 2001-02-14 | -34.55 |
| 2001-02-13 | -32.73 |
| 2001-02-12 | -30.91 |
| 2001-02-09 | -32.73 |
| 2001-02-08 | -38.18 |
| 2001-02-07 | -38.18 |
| 2001-02-06 | -39.09 |
| 2001-02-05 | -38.18 |
| 2001-02-02 | -37.27 |
| 2001-02-01 | -37.27 |
| 2001-01-31 | -38.18 |
| 2001-01-30 | -38.18 |
| 2001-01-29 | -38.18 |
| 2001-01-23 | -37.27 |
| 2001-01-22 | -37.27 |
| 2001-01-19 | -37.27 |
| 2001-01-18 | -37.27 |
| 2001-01-17 | -39.09 |
| 2001-01-16 | -38.18 |
| 2001-01-15 | -37.27 |
| 2001-01-12 | -37.27 |
| 2001-01-11 | -37.27 |
| 2001-01-10 | -33.64 |
| 2001-01-09 | -35.45 |
| 2001-01-08 | -34.55 |
| 2001-01-05 | -36.36 |
| 2001-01-04 | -33.64 |
| 2001-01-03 | -37.27 |
| 2001-01-02 | -36.36 |
| 2000-12-29 | -35.45 |
| 2000-12-28 | -35.45 |
| 2000-12-27 | -38.18 |
| 2000-12-22 | -37.27 |
| 2000-12-21 | -38.18 |
| 2000-12-20 | -38.18 |
| 2000-12-19 | -39.09 |
| 2000-12-18 | -36.36 |
| 2000-12-15 | -36.36 |
| 2000-12-14 | -33.64 |
| 2000-12-13 | -34.55 |
| 2000-12-12 | -33.64 |
| 2000-12-11 | -33.64 |
| 2000-12-08 | -32.73 |
| 2000-12-07 | -33.64 |
| 2000-12-06 | -31.82 |
| 2000-12-05 | -36.36 |
| 2000-12-04 | -36.36 |
| 2000-12-01 | -36.36 |
| 2000-11-30 | -40.00 |
| 2000-11-29 | -38.18 |
| 2000-11-28 | -36.36 |
| 2000-11-27 | -33.64 |
| 2000-11-24 | -33.64 |
| 2000-11-23 | -32.73 |
| 2000-11-22 | -32.73 |
| 2000-11-21 | -32.73 |
| 2000-11-20 | -32.73 |
| 2000-11-17 | -30.91 |
| 2000-11-16 | -28.18 |
| 2000-11-15 | -34.55 |
| 2000-11-14 | -33.64 |
| 2000-11-13 | -38.18 |
| 2000-11-10 | -32.73 |
| 2000-11-09 | -30.91 |
| 2000-11-08 | -30.91 |
| 2000-11-07 | -28.18 |
| 2000-11-06 | -26.36 |
| 2000-11-03 | -30.00 |
| 2000-11-02 | -33.64 |
| 2000-11-01 | -30.00 |
| 2000-10-31 | -32.73 |
| 2000-10-30 | -33.64 |
| 2000-10-27 | -39.09 |
| 2000-10-26 | -39.09 |
| 2000-10-25 | -42.73 |
| 2000-10-24 | -44.55 |
| 2000-10-23 | -41.82 |
| 2000-10-20 | -41.82 |
| 2000-10-19 | -46.36 |
| 2000-10-18 | -45.45 |
| 2000-10-17 | -41.82 |
| 2000-10-16 | -41.82 |
| 2000-10-13 | -41.82 |
| 2000-10-12 | -37.27 |
| 2000-10-11 | -34.55 |
| 2000-10-10 | -30.00 |
| 2000-10-09 | -29.09 |
| 2000-10-05 | -26.36 |
| 2000-10-04 | -24.55 |
| 2000-10-03 | -25.45 |
| 2000-09-29 | -24.55 |
| 2000-09-28 | -27.27 |
| 2000-09-27 | -26.36 |
| 2000-09-26 | -23.64 |
| 2000-09-25 | -24.55 |
| 2000-09-22 | -29.09 |
| 2000-09-21 | -29.09 |
| 2000-09-20 | -26.36 |
| 2000-09-19 | -25.45 |
| 2000-09-18 | -30.00 |
| 2000-09-15 | -23.64 |
| 2000-09-14 | -27.27 |
| 2000-09-12 | -21.82 |
| 2000-09-11 | -20.00 |
| 2000-09-08 | -14.55 |
| 2000-09-07 | -13.64 |
| 2000-09-06 | -10.91 |
| 2000-09-05 | -9.09 |
| 2000-09-04 | -7.27 |
| 2000-09-01 | -6.36 |
| 2000-08-31 | -12.73 |
| 2000-08-30 | -11.82 |
| 2000-08-29 | -12.73 |
| 2000-08-28 | -13.64 |
| 2000-08-25 | -11.82 |
| 2000-08-24 | -9.09 |
| 2000-08-23 | -10.00 |
| 2000-08-22 | -1.82 |
| 2000-08-21 | 1.82 |
| 2000-08-18 | 3.64 |
| 2000-08-17 | -0.91 |
| 2000-08-16 | -2.73 |
| 2000-08-15 | -6.36 |
| 2000-08-14 | -10.91 |
| 2000-08-11 | -8.18 |
| 2000-08-10 | -7.27 |
| 2000-08-09 | -6.36 |
| 2000-08-08 | -4.55 |
| 2000-08-07 | -0.91 |
| 2000-08-04 | -11.82 |
| 2000-08-03 | -16.36 |
| 2000-08-02 | -17.27 |
| 2000-08-01 | -15.45 |
| 2000-07-31 | -21.82 |
| 2000-07-28 | -22.73 |
| 2000-07-27 | -18.18 |
| 2000-07-26 | -14.55 |
| 2000-07-25 | -14.55 |
| 2000-07-24 | -10.00 |
| 2000-07-21 | -14.55 |
| 2000-07-20 | -14.55 |
| 2000-07-19 | -22.73 |
| 2000-07-18 | -27.27 |
| 2000-07-17 | -24.55 |
| 2000-07-14 | -22.73 |
| 2000-07-13 | -25.45 |
| 2000-07-12 | -21.82 |
| 2000-07-11 | -24.55 |
| 2000-07-10 | -28.18 |
| 2000-07-07 | -24.55 |
| 2000-07-06 | -23.64 |
| 2000-07-05 | -21.82 |
| 2000-07-04 | -23.64 |
| 2000-07-03 | -28.18 |
| 2000-06-30 | -28.18 |
| 2000-06-29 | -27.27 |
| 2000-06-28 | -25.45 |
| 2000-06-27 | -27.27 |
| 2000-06-26 | -23.64 |
| 2000-06-23 | -24.55 |
| 2000-06-22 | -24.55 |
| 2000-06-21 | -24.55 |
| 2000-06-20 | -22.73 |
| 2000-06-19 | -18.18 |
| 2000-06-16 | -19.09 |
| 2000-06-15 | -25.45 |
| 2000-06-14 | -27.27 |
| 2000-06-13 | -26.36 |
| 2000-06-12 | -27.27 |
| 2000-06-09 | -30.00 |
| 2000-06-08 | -34.55 |
| 2000-06-07 | -33.64 |
| 2000-06-05 | -36.36 |
| 2000-06-02 | -34.55 |
| 2000-06-01 | -42.73 |
| 2000-05-31 | -44.55 |
| 2000-05-30 | -48.18 |
| 2000-05-29 | -43.64 |
| 2000-05-26 | -44.55 |
| 2000-05-25 | -40.00 |
| 2000-05-24 | -31.82 |
| 2000-05-23 | -30.00 |
| 2000-05-22 | -26.36 |
| 2000-05-19 | -27.27 |
| 2000-05-18 | -25.45 |
| 2000-05-17 | -27.27 |
| 2000-05-16 | -23.64 |
| 2000-05-15 | -27.27 |
| 2000-05-12 | -35.45 |
| 2000-05-10 | -40.91 |
| 2000-05-09 | -42.73 |
| 2000-05-08 | -40.91 |
| 2000-05-05 | -37.27 |
| 2000-05-04 | -35.45 |
| 2000-05-03 | -40.00 |
| 2000-05-02 | -36.36 |
| 2000-04-28 | -41.82 |
| 2000-04-27 | -40.00 |
| 2000-04-26 | -35.45 |
| 2000-04-25 | -36.36 |
| 2000-04-20 | -44.55 |
| 2000-04-19 | -46.36 |
| 2000-04-18 | -40.00 |
| 2000-04-17 | -52.73 |
| 2000-04-14 | -50.00 |
| 2000-04-13 | -53.64 |
| 2000-04-12 | -53.64 |
| 2000-04-11 | -54.55 |
| 2000-04-10 | -50.00 |
| 2000-04-07 | -56.82 |
| 2000-04-06 | -58.64 |
| 2000-04-05 | -60.00 |
| 2000-04-03 | -57.73 |
| 2000-03-31 | -54.55 |
| 2000-03-30 | -58.64 |
| 2000-03-29 | -60.91 |
| 2000-03-28 | -59.55 |
| 2000-03-27 | -59.09 |
| 2000-03-24 | -59.55 |
| 2000-03-23 | -59.55 |
| 2000-03-22 | -59.09 |
| 2000-03-21 | -59.09 |
| 2000-03-20 | -57.27 |
| 2000-03-17 | -55.45 |
| 2000-03-16 | -55.45 |
| 2000-03-15 | -53.64 |
| 2000-03-14 | -51.82 |
| 2000-03-13 | -55.00 |
| 2000-03-10 | -54.55 |
| 2000-03-09 | -51.82 |
| 2000-03-08 | -52.73 |
| 2000-03-07 | -55.45 |
| 2000-03-06 | -56.36 |
| 2000-03-03 | -56.36 |
| 2000-03-02 | -56.36 |
| 2000-03-01 | -55.45 |
| 2000-02-29 | -56.36 |
| 2000-02-28 | -55.91 |
| 2000-02-25 | -53.64 |
| 2000-02-24 | -50.91 |
| 2000-02-23 | -50.91 |
| 2000-02-22 | -51.82 |
| 2000-02-21 | -47.27 |
| 2000-02-18 | -43.64 |
| 2000-02-17 | -50.91 |
| 2000-02-16 | -49.09 |
| 2000-02-15 | -52.73 |
| 2000-02-14 | -53.64 |
| 2000-02-11 | -50.91 |
| 2000-02-10 | -49.09 |
| 2000-02-09 | -48.18 |
| 2000-02-08 | -48.18 |
| 2000-02-03 | -46.36 |
| 2000-02-02 | -49.09 |
| 2000-02-01 | -48.18 |
| 2000-01-31 | -47.27 |
| 2000-01-28 | -47.27 |
| 2000-01-27 | -48.18 |
| 2000-01-26 | -45.45 |
| 2000-01-25 | -45.45 |
| 2000-01-24 | -46.36 |
| 2000-01-21 | -46.36 |
| 2000-01-20 | -46.36 |
| 2000-01-19 | -44.55 |
| 2000-01-18 | -45.45 |
| 2000-01-17 | -44.55 |
| 2000-01-14 | -43.64 |
| 2000-01-13 | -41.82 |
| 2000-01-12 | -40.00 |
| 2000-01-11 | -40.00 |
| 2000-01-10 | -36.36 |
| 2000-01-07 | -39.09 |
| 2000-01-06 | -46.36 |
| 2000-01-05 | -44.55 |
| 2000-01-04 | -40.00 |
| 2000-01-03 | -44.55 |
| 1999-12-30 | -43.64 |
| 1999-12-29 | -44.55 |
| 1999-12-28 | -41.82 |
| 1999-12-24 | -43.64 |
| 1999-12-23 | -43.64 |
| 1999-12-22 | -41.82 |
| 1999-12-21 | -40.00 |
| 1999-12-20 | -37.27 |
| 1999-12-17 | -39.09 |
| 1999-12-16 | -37.27 |
| 1999-12-15 | -38.18 |
| 1999-12-14 | -37.27 |
| 1999-12-13 | -34.55 |
| 1999-12-10 | -39.09 |
| 1999-12-09 | -39.09 |
| 1999-12-08 | -37.27 |
| 1999-12-07 | -38.18 |
| 1999-12-06 | -36.36 |
| 1999-12-03 | -39.09 |
| 1999-12-02 | -36.36 |
| 1999-12-01 | -35.45 |
| 1999-11-30 | -34.55 |
| 1999-11-29 | -36.36 |
| 1999-11-26 | -37.27 |
| 1999-11-25 | -36.36 |
| 1999-11-24 | -31.82 |
| 1999-11-23 | -25.45 |
| 1999-11-22 | -24.55 |
| 1999-11-19 | -19.09 |
| 1999-11-18 | -19.09 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -14.55 |
| 1999-11-15 | -5.45 |
| 1999-11-12 | -15.45 |
| 1999-11-11 | -12.73 |
| 1999-11-10 | -7.27 |
| 1999-11-09 | -11.82 |
| 1999-11-08 | -12.73 |
| 1999-11-05 | -10.91 |
| 1999-11-04 | -12.73 |
| 1999-11-03 | -19.09 |
| 1999-11-02 | -20.91 |
| 1999-11-01 | -18.18 |
| 1999-10-29 | -17.27 |
| 1999-10-28 | -19.09 |
| 1999-10-27 | -20.91 |
| 1999-10-26 | -20.00 |
| 1999-10-25 | -18.18 |
| 1999-10-22 | -16.36 |
| 1999-10-21 | -18.18 |
| 1999-10-20 | -20.91 |
| 1999-10-19 | -25.45 |
| 1999-10-15 | -22.73 |
| 1999-10-14 | -19.09 |
| 1999-10-13 | -25.45 |
| 1999-10-12 | -18.18 |
| 1999-10-11 | -12.73 |
| 1999-10-08 | -9.09 |
| 1999-10-07 | -9.09 |
| 1999-10-06 | -13.64 |
| 1999-10-05 | -10.00 |
| 1999-10-04 | -5.45 |
| 1999-09-30 | -0.91 |
| 1999-09-29 | 1.82 |
| 1999-09-28 | 0.91 |
| 1999-09-27 | 0.91 |
| 1999-09-24 | 4.55 |
| 1999-09-23 | 4.55 |
| 1999-09-22 | 4.55 |
| 1999-09-21 | 5.45 |
| 1999-09-20 | 7.27 |
| 1999-09-17 | 11.82 |
| 1999-09-15 | 5.45 |
| 1999-09-14 | 11.82 |
| 1999-09-13 | 13.64 |
| 1999-09-10 | 10.91 |
| 1999-09-09 | 8.18 |
| 1999-09-08 | 4.55 |
| 1999-09-07 | 9.09 |
| 1999-09-06 | 13.64 |
| 1999-09-03 | 0.91 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 1.82 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | -1.82 |
| 1999-08-27 | 3.64 |
| 1999-08-26 | 5.45 |
| 1999-08-25 | -1.82 |
| 1999-08-24 | -4.55 |
| 1999-08-23 | -3.64 |
| 1999-08-20 | -3.64 |
| 1999-08-19 | -4.55 |
| 1999-08-18 | -11.82 |
| 1999-08-17 | -20.00 |
| 1999-08-16 | -18.18 |
| 1999-08-13 | -18.18 |
| 1999-08-12 | -12.73 |
| 1999-08-11 | -18.18 |
| 1999-08-10 | -15.45 |
| 1999-08-09 | -8.18 |
| 1999-08-06 | -4.55 |
| 1999-08-05 | -4.55 |
| 1999-08-04 | -3.64 |
| 1999-08-03 | 3.64 |
| 1999-08-02 | 3.64 |
| 1999-07-30 | 3.64 |
| 1999-07-29 | 3.64 |
| 1999-07-28 | -3.64 |
| 1999-07-27 | -10.00 |
| 1999-07-26 | -12.73 |
| 1999-07-23 | -5.45 |
| 1999-07-22 | -1.82 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 3.64 |
| 1999-07-19 | 2.73 |
| 1999-07-16 | 6.36 |
| 1999-07-15 | 8.18 |
| 1999-07-14 | 9.09 |
| 1999-07-13 | 13.64 |
| 1999-07-12 | 14.55 |
| 1999-07-09 | 12.73 |
| 1999-07-08 | 12.73 |
| 1999-07-07 | 5.45 |
| 1999-07-06 | 10.00 |
| 1999-07-05 | 16.36 |
| 1999-07-02 | 8.18 |
| 1999-06-30 | 5.45 |
| 1999-06-29 | 8.18 |
| 1999-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy