Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-11-07 | -64.11 |
| 2025-11-06 | -64.75 |
| 2025-11-05 | -64.75 |
| 2025-11-04 | -64.75 |
| 2025-11-03 | -63.47 |
| 2025-10-31 | -63.47 |
| 2025-10-30 | -63.47 |
| 2025-10-28 | -62.19 |
| 2025-10-27 | -62.19 |
| 2025-10-24 | -63.47 |
| 2025-10-23 | -62.19 |
| 2025-10-22 | -61.55 |
| 2025-10-21 | -62.83 |
| 2025-10-20 | -62.83 |
| 2025-10-17 | -62.83 |
| 2025-10-16 | -62.83 |
| 2025-10-15 | -62.19 |
| 2025-10-14 | -62.83 |
| 2025-10-13 | -62.19 |
| 2025-10-10 | -61.55 |
| 2025-10-09 | -61.55 |
| 2025-10-08 | -61.55 |
| 2025-10-06 | -61.55 |
| 2025-10-03 | -61.55 |
| 2025-10-02 | -60.91 |
| 2025-09-30 | -62.19 |
| 2025-09-29 | -60.91 |
| 2025-09-26 | -61.55 |
| 2025-09-25 | -62.19 |
| 2025-09-24 | -62.83 |
| 2025-09-23 | -61.55 |
| 2025-09-22 | -62.19 |
| 2025-09-19 | -60.91 |
| 2025-09-18 | -60.91 |
| 2025-09-17 | -59.62 |
| 2025-09-16 | -60.91 |
| 2025-09-15 | -61.55 |
| 2025-09-12 | -59.62 |
| 2025-09-11 | -60.91 |
| 2025-09-10 | -59.62 |
| 2025-09-09 | -60.27 |
| 2025-09-08 | -60.91 |
| 2025-09-05 | -62.19 |
| 2025-09-04 | -61.55 |
| 2025-09-03 | -59.62 |
| 2025-09-02 | -61.55 |
| 2025-09-01 | -60.27 |
| 2025-08-29 | -60.27 |
| 2025-08-28 | -61.55 |
| 2025-08-27 | -60.91 |
| 2025-08-26 | -57.70 |
| 2025-08-25 | -58.34 |
| 2025-08-22 | -60.27 |
| 2025-08-21 | -58.98 |
| 2025-08-20 | -60.91 |
| 2025-08-19 | -60.91 |
| 2025-08-18 | -60.91 |
| 2025-08-15 | -60.27 |
| 2025-08-14 | -58.98 |
| 2025-08-13 | -58.98 |
| 2025-08-12 | -58.98 |
| 2025-08-11 | -58.34 |
| 2025-08-08 | -58.98 |
| 2025-08-07 | -55.14 |
| 2025-08-06 | -57.06 |
| 2025-08-05 | -54.50 |
| 2025-08-04 | -55.14 |
| 2025-08-01 | -54.50 |
| 2025-07-31 | -52.57 |
| 2025-07-30 | -54.50 |
| 2025-07-29 | -52.57 |
| 2025-07-28 | -51.29 |
| 2025-07-25 | -51.93 |
| 2025-07-24 | -50.65 |
| 2025-07-23 | -53.22 |
| 2025-07-22 | -51.93 |
| 2025-07-21 | -51.93 |
| 2025-07-18 | -52.57 |
| 2025-07-17 | -49.37 |
| 2025-07-16 | -49.37 |
| 2025-07-15 | -47.45 |
| 2025-07-14 | -50.01 |
| 2025-07-11 | -58.34 |
| 2025-07-10 | -55.14 |
| 2025-07-09 | -59.62 |
| 2025-07-08 | -60.27 |
| 2025-07-07 | -58.98 |
| 2025-07-04 | -59.62 |
| 2025-07-03 | -58.98 |
| 2025-07-02 | -58.98 |
| 2025-06-30 | -57.06 |
| 2025-06-27 | -56.42 |
| 2025-06-26 | -56.42 |
| 2025-06-25 | -56.42 |
| 2025-06-24 | -57.70 |
| 2025-06-23 | -56.42 |
| 2025-06-20 | -57.06 |
| 2025-06-19 | -57.06 |
| 2025-06-18 | -55.78 |
| 2025-06-17 | -53.86 |
| 2025-06-16 | -55.14 |
| 2025-06-13 | -53.22 |
| 2025-06-12 | -55.14 |
| 2025-06-11 | -55.14 |
| 2025-06-10 | -55.78 |
| 2025-06-09 | -54.50 |
| 2025-06-06 | -54.50 |
| 2025-06-05 | -54.50 |
| 2025-06-04 | -53.86 |
| 2025-06-03 | -53.86 |
| 2025-06-02 | -52.57 |
| 2025-05-30 | -51.93 |
| 2025-05-29 | -50.65 |
| 2025-05-28 | -52.57 |
| 2025-05-27 | -49.37 |
| 2025-05-26 | -48.73 |
| 2025-05-23 | -58.98 |
| 2025-05-22 | -58.98 |
| 2025-05-21 | -57.70 |
| 2025-05-20 | -58.98 |
| 2025-05-19 | -59.62 |
| 2025-05-16 | -57.06 |
| 2025-05-15 | -57.06 |
| 2025-05-14 | -56.42 |
| 2025-05-13 | -57.06 |
| 2025-05-12 | -59.62 |
| 2025-05-09 | -59.62 |
| 2025-05-08 | -55.78 |
| 2025-05-07 | -56.42 |
| 2025-05-06 | -56.42 |
| 2025-05-02 | -55.78 |
| 2025-04-30 | -55.78 |
| 2025-04-29 | -56.42 |
| 2025-04-28 | -57.06 |
| 2025-04-25 | -54.50 |
| 2025-04-24 | -56.42 |
| 2025-04-23 | -56.42 |
| 2025-04-22 | -58.98 |
| 2025-04-17 | -57.70 |
| 2025-04-16 | -57.70 |
| 2025-04-15 | -58.34 |
| 2025-04-14 | -59.62 |
| 2025-04-11 | -57.70 |
| 2025-04-10 | -57.70 |
| 2025-04-09 | -57.70 |
| 2025-04-08 | -57.70 |
| 2025-04-07 | -57.70 |
| 2025-04-03 | -57.70 |
| 2025-04-02 | -57.70 |
| 2025-04-01 | -57.70 |
| 2025-03-31 | -57.70 |
| 2025-03-28 | -51.29 |
| 2025-03-27 | -50.65 |
| 2025-03-26 | -50.65 |
| 2025-03-25 | -50.01 |
| 2025-03-24 | -50.01 |
| 2025-03-21 | -50.01 |
| 2025-03-20 | -48.73 |
| 2025-03-19 | -48.09 |
| 2025-03-18 | -48.73 |
| 2025-03-17 | -48.73 |
| 2025-03-14 | -50.65 |
| 2025-03-13 | -50.65 |
| 2025-03-12 | -49.37 |
| 2025-03-11 | -48.73 |
| 2025-03-10 | -50.01 |
| 2025-03-07 | -48.73 |
| 2025-03-06 | -46.17 |
| 2025-03-05 | -48.73 |
| 2025-03-04 | -48.73 |
| 2025-03-03 | -47.45 |
| 2025-02-28 | -46.17 |
| 2025-02-27 | -48.73 |
| 2025-02-26 | -49.37 |
| 2025-02-25 | -48.73 |
| 2025-02-24 | -47.45 |
| 2025-02-21 | -46.81 |
| 2025-02-20 | -47.45 |
| 2025-02-19 | -45.53 |
| 2025-02-18 | -44.88 |
| 2025-02-17 | -46.17 |
| 2025-02-14 | -44.24 |
| 2025-02-13 | -47.45 |
| 2025-02-12 | -47.45 |
| 2025-02-11 | -48.73 |
| 2025-02-10 | -48.09 |
| 2025-02-07 | -48.09 |
| 2025-02-06 | -48.09 |
| 2025-02-05 | -48.09 |
| 2025-02-04 | -46.17 |
| 2025-02-03 | -46.81 |
| 2025-01-28 | -42.96 |
| 2025-01-27 | -45.53 |
| 2025-01-24 | -44.24 |
| 2025-01-23 | -44.88 |
| 2025-01-22 | -44.24 |
| 2025-01-21 | -34.63 |
| 2025-01-20 | -42.32 |
| 2025-01-17 | -44.24 |
| 2025-01-16 | -42.96 |
| 2025-01-15 | -45.53 |
| 2025-01-14 | -48.73 |
| 2025-01-13 | -51.29 |
| 2025-01-10 | -52.57 |
| 2025-01-09 | -48.09 |
| 2025-01-08 | -44.88 |
| 2025-01-07 | -43.60 |
| 2025-01-06 | -44.24 |
| 2025-01-03 | -42.96 |
| 2025-01-02 | -43.60 |
| 2024-12-31 | -41.68 |
| 2024-12-30 | -42.32 |
| 2024-12-27 | -39.76 |
| 2024-12-24 | -40.40 |
| 2024-12-23 | -42.32 |
| 2024-12-20 | -37.83 |
| 2024-12-19 | -35.91 |
| 2024-12-18 | -33.99 |
| 2024-12-17 | -35.27 |
| 2024-12-16 | -32.71 |
| 2024-12-13 | -32.71 |
| 2024-12-12 | -36.55 |
| 2024-12-11 | -35.91 |
| 2024-12-10 | -33.35 |
| 2024-12-09 | -32.71 |
| 2024-12-06 | -39.12 |
| 2024-12-05 | -41.04 |
| 2024-12-04 | -35.91 |
| 2024-12-03 | -33.35 |
| 2024-12-02 | -30.78 |
| 2024-11-29 | -33.99 |
| 2024-11-28 | -33.99 |
| 2024-11-27 | -33.35 |
| 2024-11-26 | -33.99 |
| 2024-11-25 | -28.86 |
| 2024-11-22 | -28.86 |
| 2024-11-21 | -27.58 |
| 2024-11-20 | -25.02 |
| 2024-11-19 | -24.38 |
| 2024-11-18 | -23.09 |
| 2024-11-15 | -24.38 |
| 2024-11-14 | -16.69 |
| 2024-11-13 | -14.76 |
| 2024-11-12 | -18.61 |
| 2024-11-11 | -17.33 |
| 2024-11-08 | -10.92 |
| 2024-11-07 | -5.79 |
| 2024-11-06 | -15.40 |
| 2024-11-05 | -19.89 |
| 2024-11-04 | -25.66 |
| 2024-11-01 | -25.02 |
| 2024-10-31 | -25.02 |
| 2024-10-30 | -25.02 |
| 2024-10-29 | -26.30 |
| 2024-10-28 | -26.30 |
| 2024-10-25 | -28.22 |
| 2024-10-24 | -26.30 |
| 2024-10-23 | -23.09 |
| 2024-10-22 | -24.38 |
| 2024-10-21 | -24.38 |
| 2024-10-18 | -25.02 |
| 2024-10-17 | -28.86 |
| 2024-10-16 | -15.40 |
| 2024-10-15 | -25.02 |
| 2024-10-14 | -19.89 |
| 2024-10-10 | -14.76 |
| 2024-10-09 | -14.12 |
| 2024-10-08 | -7.71 |
| 2024-10-07 | 51.25 |
| 2024-10-04 | 49.97 |
| 2024-10-03 | 73.04 |
| 2024-10-02 | 79.45 |
| 2024-09-30 | -20.53 |
| 2024-09-27 | -32.07 |
| 2024-09-26 | -38.48 |
| 2024-09-25 | -51.93 |
| 2024-09-24 | -51.93 |
| 2024-09-23 | -53.86 |
| 2024-09-20 | -52.57 |
| 2024-09-19 | -51.29 |
| 2024-09-17 | -51.29 |
| 2024-09-16 | -51.93 |
| 2024-09-13 | -53.22 |
| 2024-09-12 | -62.19 |
| 2024-09-11 | -62.83 |
| 2024-09-10 | -60.27 |
| 2024-09-09 | -44.24 |
| 2024-09-05 | -41.04 |
| 2024-09-04 | -39.76 |
| 2024-09-03 | -36.55 |
| 2024-09-02 | -36.55 |
| 2024-08-30 | -33.99 |
| 2024-08-29 | -35.27 |
| 2024-08-28 | -33.99 |
| 2024-08-27 | -33.35 |
| 2024-08-26 | -31.43 |
| 2024-08-23 | -29.50 |
| 2024-08-22 | -28.22 |
| 2024-08-21 | -28.86 |
| 2024-08-20 | -28.22 |
| 2024-08-19 | -26.94 |
| 2024-08-16 | -10.92 |
| 2024-08-15 | -7.07 |
| 2024-08-14 | -5.15 |
| 2024-08-13 | -10.28 |
| 2024-08-12 | -7.71 |
| 2024-08-09 | -4.51 |
| 2024-08-08 | -13.48 |
| 2024-08-07 | -23.09 |
| 2024-08-06 | -23.09 |
| 2024-08-05 | -25.66 |
| 2024-08-02 | -25.02 |
| 2024-08-01 | -25.02 |
| 2024-07-31 | -23.09 |
| 2024-07-30 | -26.94 |
| 2024-07-29 | -25.66 |
| 2024-07-26 | -23.74 |
| 2024-07-25 | -23.09 |
| 2024-07-24 | -22.45 |
| 2024-07-23 | -23.09 |
| 2024-07-22 | -19.25 |
| 2024-07-19 | -18.61 |
| 2024-07-18 | -14.76 |
| 2024-07-17 | -13.48 |
| 2024-07-16 | -13.48 |
| 2024-07-15 | -15.40 |
| 2024-07-12 | -10.92 |
| 2024-07-11 | -20.53 |
| 2024-07-10 | -25.66 |
| 2024-07-09 | -24.38 |
| 2024-07-08 | -25.02 |
| 2024-07-05 | -21.17 |
| 2024-07-04 | -17.97 |
| 2024-07-03 | -15.40 |
| 2024-07-02 | -18.61 |
| 2024-06-28 | -19.89 |
| 2024-06-27 | -16.69 |
| 2024-06-26 | -14.12 |
| 2024-06-25 | -10.28 |
| 2024-06-24 | -6.43 |
| 2024-06-21 | -0.66 |
| 2024-06-20 | 1.26 |
| 2024-06-19 | 8.31 |
| 2024-06-18 | 8.95 |
| 2024-06-17 | 5.75 |
| 2024-06-14 | 10.87 |
| 2024-06-13 | 7.03 |
| 2024-06-12 | 8.31 |
| 2024-06-11 | 7.67 |
| 2024-06-07 | 8.95 |
| 2024-06-06 | 10.23 |
| 2024-06-05 | 21.77 |
| 2024-06-04 | 33.94 |
| 2024-06-03 | 25.61 |
| 2024-05-31 | 24.97 |
| 2024-05-30 | 28.82 |
| 2024-05-29 | 40.35 |
| 2024-05-28 | 43.56 |
| 2024-05-27 | 51.89 |
| 2024-05-24 | 57.02 |
| 2024-05-23 | 79.45 |
| 2024-05-22 | 85.86 |
| 2024-05-21 | 54.45 |
| 2024-05-20 | 46.12 |
| 2024-05-17 | 46.76 |
| 2024-05-16 | 33.94 |
| 2024-05-14 | 19.84 |
| 2024-05-13 | 21.13 |
| 2024-05-10 | 19.20 |
| 2024-05-09 | -8.35 |
| 2024-05-08 | -16.69 |
| 2024-05-07 | -10.92 |
| 2024-05-06 | -10.92 |
| 2024-05-03 | -4.51 |
| 2024-05-02 | -6.43 |
| 2024-04-30 | -14.12 |
| 2024-04-29 | -10.92 |
| 2024-04-26 | -25.02 |
| 2024-04-25 | -30.78 |
| 2024-04-24 | -32.71 |
| 2024-04-23 | -30.78 |
| 2024-04-22 | -27.58 |
| 2024-04-19 | -28.22 |
| 2024-04-18 | -28.86 |
| 2024-04-17 | -25.02 |
| 2024-04-16 | -32.07 |
| 2024-04-15 | -32.71 |
| 2024-04-12 | -31.43 |
| 2024-04-11 | -33.35 |
| 2024-04-10 | -29.50 |
| 2024-04-09 | -25.66 |
| 2024-04-08 | -28.86 |
| 2024-04-05 | -23.09 |
| 2024-04-03 | -23.74 |
| 2024-04-02 | -19.25 |
| 2024-03-28 | -5.79 |
| 2024-03-27 | -5.79 |
| 2024-03-26 | 2.54 |
| 2024-03-25 | 7.03 |
| 2024-03-22 | 8.95 |
| 2024-03-21 | 20.49 |
| 2024-03-20 | 21.13 |
| 2024-03-19 | 28.18 |
| 2024-03-18 | 28.82 |
| 2024-03-15 | 28.82 |
| 2024-03-14 | 37.15 |
| 2024-03-13 | 38.43 |
| 2024-03-12 | 48.68 |
| 2024-03-11 | 42.92 |
| 2024-03-08 | 40.99 |
| 2024-03-07 | 36.51 |
| 2024-03-06 | 38.43 |
| 2024-03-05 | 39.71 |
| 2024-03-04 | 42.92 |
| 2024-03-01 | 42.92 |
| 2024-02-29 | 44.84 |
| 2024-02-28 | 41.63 |
| 2024-02-27 | 51.25 |
| 2024-02-26 | 51.25 |
| 2024-02-23 | 53.81 |
| 2024-02-22 | 53.81 |
| 2024-02-21 | 51.25 |
| 2024-02-20 | 44.20 |
| 2024-02-19 | 40.35 |
| 2024-02-16 | 46.76 |
| 2024-02-15 | 40.99 |
| 2024-02-14 | 39.71 |
| 2024-02-09 | 42.28 |
| 2024-02-08 | 45.48 |
| 2024-02-07 | 38.43 |
| 2024-02-06 | 43.56 |
| 2024-02-05 | 36.51 |
| 2024-02-02 | 44.20 |
| 2024-02-01 | 53.17 |
| 2024-01-31 | 58.94 |
| 2024-01-30 | 63.42 |
| 2024-01-29 | 60.22 |
| 2024-01-26 | 48.68 |
| 2024-01-25 | 59.58 |
| 2024-01-24 | 49.33 |
| 2024-01-23 | 46.76 |
| 2024-01-22 | 42.92 |
| 2024-01-19 | 55.09 |
| 2024-01-18 | 39.07 |
| 2024-01-17 | 33.94 |
| 2024-01-16 | 32.02 |
| 2024-01-15 | 36.51 |
| 2024-01-12 | 35.23 |
| 2024-01-11 | 40.35 |
| 2024-01-10 | 40.35 |
| 2024-01-09 | 36.51 |
| 2024-01-08 | 36.51 |
| 2024-01-05 | 33.30 |
| 2024-01-04 | 39.07 |
| 2024-01-03 | 45.48 |
| 2024-01-02 | 32.02 |
| 2023-12-29 | 34.59 |
| 2023-12-28 | 36.51 |
| 2023-12-27 | 30.74 |
| 2023-12-22 | 32.66 |
| 2023-12-21 | 39.71 |
| 2023-12-20 | 40.35 |
| 2023-12-19 | 48.04 |
| 2023-12-18 | 29.46 |
| 2023-12-15 | 36.51 |
| 2023-12-14 | 35.87 |
| 2023-12-13 | 39.07 |
| 2023-12-12 | 58.30 |
| 2023-12-11 | 58.30 |
| 2023-12-08 | 55.09 |
| 2023-12-07 | 69.83 |
| 2023-12-06 | 28.82 |
| 2023-12-05 | 38.43 |
| 2023-12-04 | 63.42 |
| 2023-12-01 | 82.65 |
| 2023-11-30 | 117.90 |
| 2023-11-29 | 130.72 |
| 2023-11-28 | 137.13 |
| 2023-11-27 | 146.74 |
| 2023-11-24 | 149.94 |
| 2023-11-23 | 159.56 |
| 2023-11-22 | 146.74 |
| 2023-11-21 | 146.74 |
| 2023-11-20 | 149.94 |
| 2023-11-17 | 143.54 |
| 2023-11-16 | 143.54 |
| 2023-11-15 | 156.35 |
| 2023-11-14 | 153.15 |
| 2023-11-13 | 146.74 |
| 2023-11-10 | 140.33 |
| 2023-11-09 | 146.74 |
| 2023-11-08 | 162.76 |
| 2023-11-07 | 153.15 |
| 2023-11-06 | 159.56 |
| 2023-11-03 | 153.15 |
| 2023-11-02 | 149.94 |
| 2023-11-01 | 149.94 |
| 2023-10-31 | 159.56 |
| 2023-10-30 | 178.78 |
| 2023-10-27 | 194.81 |
| 2023-10-26 | 194.81 |
| 2023-10-25 | 185.19 |
| 2023-10-24 | 172.37 |
| 2023-10-20 | 181.99 |
| 2023-10-19 | 165.97 |
| 2023-10-18 | 140.33 |
| 2023-10-17 | 153.15 |
| 2023-10-16 | 143.54 |
| 2023-10-13 | 156.35 |
| 2023-10-12 | 175.58 |
| 2023-10-11 | 175.58 |
| 2023-10-10 | 178.78 |
| 2023-10-09 | 194.81 |
| 2023-10-06 | 226.85 |
| 2023-10-05 | 290.94 |
| 2023-10-04 | 367.84 |
| 2023-10-03 | 374.25 |
| 2023-09-29 | 387.07 |
| 2023-09-28 | 175.58 |
| 2023-09-27 | 175.58 |
| 2023-09-26 | 172.37 |
| 2023-09-25 | 201.21 |
| 2023-09-22 | 159.56 |
| 2023-09-21 | 124.31 |
| 2023-09-20 | 156.35 |
| 2023-09-19 | 191.60 |
| 2023-09-18 | 201.21 |
| 2023-09-15 | 201.21 |
| 2023-09-14 | 204.42 |
| 2023-09-13 | 210.83 |
| 2023-09-12 | 207.62 |
| 2023-09-11 | 207.62 |
| 2023-09-07 | 210.83 |
| 2023-09-06 | 233.26 |
| 2023-09-05 | 220.44 |
| 2023-09-04 | 233.26 |
| 2023-08-31 | 220.44 |
| 2023-08-30 | 220.44 |
| 2023-08-29 | 226.85 |
| 2023-08-28 | 217.24 |
| 2023-08-25 | 214.03 |
| 2023-08-24 | 214.03 |
| 2023-08-23 | 207.62 |
| 2023-08-22 | 191.60 |
| 2023-08-21 | 198.01 |
| 2023-08-18 | 188.40 |
| 2023-08-17 | 233.26 |
| 2023-08-16 | 265.30 |
| 2023-08-15 | 271.71 |
| 2023-08-14 | 271.71 |
| 2023-08-11 | 284.53 |
| 2023-08-10 | 284.53 |
| 2023-08-09 | 290.94 |
| 2023-08-08 | 284.53 |
| 2023-08-07 | 310.16 |
| 2023-08-04 | 322.98 |
| 2023-08-03 | 335.80 |
| 2023-08-02 | 335.80 |
| 2023-08-01 | 335.80 |
| 2023-07-31 | 342.21 |
| 2023-07-28 | 335.80 |
| 2023-07-27 | 329.39 |
| 2023-07-26 | 322.98 |
| 2023-07-25 | 322.98 |
| 2023-07-24 | 322.98 |
| 2023-07-21 | 316.57 |
| 2023-07-20 | 329.39 |
| 2023-07-19 | 329.39 |
| 2023-07-18 | 335.80 |
| 2023-07-14 | 367.84 |
| 2023-07-13 | 367.84 |
| 2023-07-12 | 355.03 |
| 2023-07-11 | 348.62 |
| 2023-07-10 | 348.62 |
| 2023-07-07 | 367.84 |
| 2023-07-06 | 367.84 |
| 2023-07-05 | 342.21 |
| 2023-07-04 | 348.62 |
| 2023-07-03 | 348.62 |
| 2023-06-30 | 348.62 |
| 2023-06-29 | 335.80 |
| 2023-06-28 | 335.80 |
| 2023-06-27 | 316.57 |
| 2023-06-26 | 310.16 |
| 2023-06-23 | 335.80 |
| 2023-06-21 | 329.39 |
| 2023-06-20 | 322.98 |
| 2023-06-19 | 335.80 |
| 2023-06-16 | 355.03 |
| 2023-06-15 | 355.03 |
| 2023-06-14 | 342.21 |
| 2023-06-13 | 348.62 |
| 2023-06-12 | 335.80 |
| 2023-06-09 | 335.80 |
| 2023-06-08 | 329.39 |
| 2023-06-07 | 322.98 |
| 2023-06-06 | 329.39 |
| 2023-06-05 | 329.39 |
| 2023-06-02 | 322.98 |
| 2023-06-01 | 316.57 |
| 2023-05-31 | 322.98 |
| 2023-05-30 | 335.80 |
| 2023-05-29 | 322.98 |
| 2023-05-25 | 322.98 |
| 2023-05-24 | 361.43 |
| 2023-05-23 | 348.62 |
| 2023-05-22 | 367.84 |
| 2023-05-19 | 335.80 |
| 2023-05-18 | 322.98 |
| 2023-05-17 | 335.80 |
| 2023-05-16 | 342.21 |
| 2023-05-15 | 355.03 |
| 2023-05-12 | 355.03 |
| 2023-05-11 | 348.62 |
| 2023-05-10 | 355.03 |
| 2023-05-09 | 361.43 |
| 2023-05-08 | 361.43 |
| 2023-05-05 | 367.84 |
| 2023-05-04 | 361.43 |
| 2023-05-03 | 393.48 |
| 2023-05-02 | 374.25 |
| 2023-04-28 | 367.84 |
| 2023-04-27 | 387.07 |
| 2023-04-26 | 393.48 |
| 2023-04-25 | 374.25 |
| 2023-04-24 | 387.07 |
| 2023-04-21 | 387.07 |
| 2023-04-20 | 412.71 |
| 2023-04-19 | 438.34 |
| 2023-04-18 | 431.93 |
| 2023-04-17 | 431.93 |
| 2023-04-14 | 431.93 |
| 2023-04-13 | 431.93 |
| 2023-04-12 | 431.93 |
| 2023-04-11 | 419.11 |
| 2023-04-06 | 406.30 |
| 2023-04-04 | 406.30 |
| 2023-04-03 | 399.89 |
| 2023-03-31 | 425.52 |
| 2023-03-30 | 419.11 |
| 2023-03-29 | 425.52 |
| 2023-03-28 | 412.71 |
| 2023-03-27 | 387.07 |
| 2023-03-24 | 393.48 |
| 2023-03-23 | 387.07 |
| 2023-03-22 | 431.93 |
| 2023-03-21 | 431.93 |
| 2023-03-20 | 438.34 |
| 2023-03-17 | 444.75 |
| 2023-03-16 | 431.93 |
| 2023-03-15 | 451.16 |
| 2023-03-14 | 489.61 |
| 2023-03-13 | 457.57 |
| 2023-03-10 | 438.34 |
| 2023-03-09 | 457.57 |
| 2023-03-08 | 451.16 |
| 2023-03-07 | 457.57 |
| 2023-03-06 | 470.38 |
| 2023-03-03 | 496.02 |
| 2023-03-02 | 489.61 |
| 2023-03-01 | 489.61 |
| 2023-02-28 | 463.98 |
| 2023-02-27 | 463.98 |
| 2023-02-24 | 476.79 |
| 2023-02-23 | 463.98 |
| 2023-02-22 | 476.79 |
| 2023-02-21 | 463.98 |
| 2023-02-20 | 457.57 |
| 2023-02-17 | 457.57 |
| 2023-02-16 | 438.34 |
| 2023-02-15 | 451.16 |
| 2023-02-14 | 444.75 |
| 2023-02-13 | 463.98 |
| 2023-02-10 | 476.79 |
| 2023-02-09 | 476.79 |
| 2023-02-08 | 463.98 |
| 2023-02-07 | 451.16 |
| 2023-02-06 | 457.57 |
| 2023-02-03 | 489.61 |
| 2023-02-02 | 483.20 |
| 2023-02-01 | 470.38 |
| 2023-01-31 | 406.30 |
| 2023-01-30 | 406.30 |
| 2023-01-27 | 419.11 |
| 2023-01-26 | 412.71 |
| 2023-01-20 | 399.89 |
| 2023-01-19 | 387.07 |
| 2023-01-18 | 380.66 |
| 2023-01-17 | 380.66 |
| 2023-01-16 | 374.25 |
| 2023-01-13 | 374.25 |
| 2023-01-12 | 393.48 |
| 2023-01-11 | 393.48 |
| 2023-01-10 | 393.48 |
| 2023-01-09 | 419.11 |
| 2023-01-06 | 431.93 |
| 2023-01-05 | 425.52 |
| 2023-01-04 | 425.52 |
| 2023-01-03 | 419.11 |
| 2022-12-30 | 476.79 |
| 2022-12-29 | 399.89 |
| 2022-12-28 | 322.98 |
| 2022-12-23 | 355.03 |
| 2022-12-22 | 342.21 |
| 2022-12-21 | 348.62 |
| 2022-12-20 | 355.03 |
| 2022-12-19 | 361.43 |
| 2022-12-16 | 367.84 |
| 2022-12-15 | 367.84 |
| 2022-12-14 | 342.21 |
| 2022-12-13 | 380.66 |
| 2022-12-12 | 374.25 |
| 2022-12-09 | 393.48 |
| 2022-12-08 | 361.43 |
| 2022-12-07 | 348.62 |
| 2022-12-06 | 361.43 |
| 2022-12-05 | 355.03 |
| 2022-12-02 | 316.57 |
| 2022-12-01 | 310.16 |
| 2022-11-30 | 322.98 |
| 2022-11-29 | 335.80 |
| 2022-11-28 | 322.98 |
| 2022-11-25 | 329.39 |
| 2022-11-24 | 329.39 |
| 2022-11-23 | 322.98 |
| 2022-11-22 | 329.39 |
| 2022-11-21 | 348.62 |
| 2022-11-18 | 355.03 |
| 2022-11-17 | 361.43 |
| 2022-11-16 | 355.03 |
| 2022-11-15 | 367.84 |
| 2022-11-14 | 412.71 |
| 2022-11-11 | 367.84 |
| 2022-11-10 | 348.62 |
| 2022-11-09 | 374.25 |
| 2022-11-08 | 380.66 |
| 2022-11-07 | 361.43 |
| 2022-11-04 | 329.39 |
| 2022-11-03 | 310.16 |
| 2022-11-02 | 310.16 |
| 2022-11-01 | 290.94 |
| 2022-10-31 | 310.16 |
| 2022-10-28 | 361.43 |
| 2022-10-27 | 399.89 |
| 2022-10-26 | 380.66 |
| 2022-10-25 | 342.21 |
| 2022-10-24 | 367.84 |
| 2022-10-21 | 438.34 |
| 2022-10-20 | 438.34 |
| 2022-10-19 | 438.34 |
| 2022-10-18 | 425.52 |
| 2022-10-17 | 489.61 |
| 2022-10-14 | 476.79 |
| 2022-10-13 | 476.79 |
| 2022-10-12 | 489.61 |
| 2022-10-11 | 496.02 |
| 2022-10-10 | 515.25 |
| 2022-10-07 | 515.25 |
| 2022-10-06 | 515.25 |
| 2022-10-05 | 534.47 |
| 2022-10-03 | 540.88 |
| 2022-09-30 | 540.88 |
| 2022-09-29 | 547.29 |
| 2022-09-28 | 534.47 |
| 2022-09-27 | 553.70 |
| 2022-09-26 | 553.70 |
| 2022-09-23 | 528.06 |
| 2022-09-22 | 502.43 |
| 2022-09-21 | 502.43 |
| 2022-09-20 | 515.25 |
| 2022-09-19 | 521.66 |
| 2022-09-16 | 521.66 |
| 2022-09-15 | 534.47 |
| 2022-09-14 | 534.47 |
| 2022-09-13 | 592.15 |
| 2022-09-09 | 617.79 |
| 2022-09-08 | 585.74 |
| 2022-09-07 | 553.70 |
| 2022-09-06 | 547.29 |
| 2022-09-05 | 534.47 |
| 2022-09-02 | 521.66 |
| 2022-09-01 | 521.66 |
| 2022-08-31 | 540.88 |
| 2022-08-30 | 566.52 |
| 2022-08-29 | 540.88 |
| 2022-08-26 | 540.88 |
| 2022-08-25 | 572.93 |
| 2022-08-24 | 585.74 |
| 2022-08-23 | 604.97 |
| 2022-08-22 | 611.38 |
| 2022-08-19 | 611.38 |
| 2022-08-18 | 611.38 |
| 2022-08-17 | 611.38 |
| 2022-08-16 | 617.79 |
| 2022-08-15 | 617.79 |
| 2022-08-12 | 630.61 |
| 2022-08-11 | 637.01 |
| 2022-08-10 | 630.61 |
| 2022-08-09 | 630.61 |
| 2022-08-08 | 624.20 |
| 2022-08-05 | 637.01 |
| 2022-08-04 | 617.79 |
| 2022-08-03 | 604.97 |
| 2022-08-02 | 592.15 |
| 2022-08-01 | 566.52 |
| 2022-07-29 | 592.15 |
| 2022-07-28 | 592.15 |
| 2022-07-27 | 592.15 |
| 2022-07-26 | 572.93 |
| 2022-07-25 | 579.33 |
| 2022-07-22 | 598.56 |
| 2022-07-21 | 604.97 |
| 2022-07-20 | 624.20 |
| 2022-07-19 | 624.20 |
| 2022-07-18 | 611.38 |
| 2022-07-15 | 598.56 |
| 2022-07-14 | 649.83 |
| 2022-07-13 | 669.06 |
| 2022-07-12 | 669.06 |
| 2022-07-11 | 649.83 |
| 2022-07-08 | 649.83 |
| 2022-07-07 | 656.24 |
| 2022-07-06 | 662.65 |
| 2022-07-05 | 662.65 |
| 2022-07-04 | 662.65 |
| 2022-06-30 | 617.79 |
| 2022-06-29 | 624.20 |
| 2022-06-28 | 611.38 |
| 2022-06-27 | 611.38 |
| 2022-06-24 | 617.79 |
| 2022-06-23 | 624.20 |
| 2022-06-22 | 624.20 |
| 2022-06-21 | 643.42 |
| 2022-06-20 | 637.01 |
| 2022-06-17 | 624.20 |
| 2022-06-16 | 630.61 |
| 2022-06-15 | 681.88 |
| 2022-06-14 | 681.88 |
| 2022-06-13 | 681.88 |
| 2022-06-10 | 681.88 |
| 2022-06-09 | 662.65 |
| 2022-06-08 | 656.24 |
| 2022-06-07 | 675.47 |
| 2022-06-06 | 669.06 |
| 2022-06-02 | 669.06 |
| 2022-06-01 | 669.06 |
| 2022-05-31 | 675.47 |
| 2022-05-30 | 675.47 |
| 2022-05-27 | 669.06 |
| 2022-05-26 | 675.47 |
| 2022-05-25 | 675.47 |
| 2022-05-24 | 681.88 |
| 2022-05-23 | 681.88 |
| 2022-05-20 | 707.51 |
| 2022-05-19 | 694.69 |
| 2022-05-18 | 701.10 |
| 2022-05-17 | 707.51 |
| 2022-05-16 | 720.33 |
| 2022-05-13 | 713.92 |
| 2022-05-12 | 688.28 |
| 2022-05-11 | 701.10 |
| 2022-05-10 | 713.92 |
| 2022-05-06 | 707.51 |
| 2022-05-05 | 726.74 |
| 2022-05-04 | 816.46 |
| 2022-05-03 | 861.32 |
| 2022-04-29 | 816.46 |
| 2022-04-28 | 739.56 |
| 2022-04-27 | 707.51 |
| 2022-04-26 | 681.88 |
| 2022-04-25 | 669.06 |
| 2022-04-22 | 688.28 |
| 2022-04-21 | 681.88 |
| 2022-04-20 | 688.28 |
| 2022-04-19 | 713.92 |
| 2022-04-14 | 726.74 |
| 2022-04-13 | 707.51 |
| 2022-04-12 | 713.92 |
| 2022-04-11 | 720.33 |
| 2022-04-08 | 733.15 |
| 2022-04-07 | 726.74 |
| 2022-04-06 | 765.19 |
| 2022-04-04 | 848.50 |
| 2022-04-01 | 758.78 |
| 2022-03-31 | 739.56 |
| 2022-03-30 | 733.15 |
| 2022-03-29 | 739.56 |
| 2022-03-28 | 758.78 |
| 2022-03-25 | 752.37 |
| 2022-03-24 | 765.19 |
| 2022-03-23 | 778.01 |
| 2022-03-22 | 765.19 |
| 2022-03-21 | 771.60 |
| 2022-03-18 | 784.42 |
| 2022-03-17 | 778.01 |
| 2022-03-16 | 771.60 |
| 2022-03-15 | 758.78 |
| 2022-03-14 | 758.78 |
| 2022-03-11 | 810.05 |
| 2022-03-10 | 816.46 |
| 2022-03-09 | 822.87 |
| 2022-03-08 | 829.28 |
| 2022-03-07 | 867.73 |
| 2022-03-04 | 861.32 |
| 2022-03-03 | 867.73 |
| 2022-03-02 | 861.32 |
| 2022-03-01 | 874.14 |
| 2022-02-28 | 874.14 |
| 2022-02-25 | 886.96 |
| 2022-02-24 | 880.55 |
| 2022-02-23 | 906.18 |
| 2022-02-22 | 899.78 |
| 2022-02-21 | 912.59 |
| 2022-02-18 | 893.37 |
| 2022-02-17 | 912.59 |
| 2022-02-16 | 925.41 |
| 2022-02-15 | 919.00 |
| 2022-02-14 | 919.00 |
| 2022-02-11 | 957.45 |
| 2022-02-10 | 957.45 |
| 2022-02-09 | 970.27 |
| 2022-02-08 | 963.86 |
| 2022-02-07 | 957.45 |
| 2022-02-04 | 989.50 |
| 2022-01-31 | 976.68 |
| 2022-01-28 | 957.45 |
| 2022-01-27 | 925.41 |
| 2022-01-26 | 906.18 |
| 2022-01-25 | 893.37 |
| 2022-01-24 | 912.59 |
| 2022-01-21 | 919.00 |
| 2022-01-20 | 912.59 |
| 2022-01-19 | 906.18 |
| 2022-01-18 | 919.00 |
| 2022-01-17 | 919.00 |
| 2022-01-14 | 925.41 |
| 2022-01-13 | 925.41 |
| 2022-01-12 | 963.86 |
| 2022-01-11 | 970.27 |
| 2022-01-10 | 963.86 |
| 2022-01-07 | 957.45 |
| 2022-01-06 | 938.23 |
| 2022-01-05 | 938.23 |
| 2022-01-04 | 957.45 |
| 2022-01-03 | 951.05 |
| 2021-12-31 | 938.23 |
| 2021-12-30 | 931.82 |
| 2021-12-29 | 925.41 |
| 2021-12-28 | 893.37 |
| 2021-12-24 | 848.50 |
| 2021-12-23 | 842.10 |
| 2021-12-22 | 842.10 |
| 2021-12-21 | 816.46 |
| 2021-12-20 | 803.64 |
| 2021-12-17 | 848.50 |
| 2021-12-16 | 854.91 |
| 2021-12-15 | 861.32 |
| 2021-12-14 | 861.32 |
| 2021-12-13 | 886.96 |
| 2021-12-10 | 893.37 |
| 2021-12-09 | 893.37 |
| 2021-12-08 | 899.78 |
| 2021-12-07 | 919.00 |
| 2021-12-06 | 893.37 |
| 2021-12-03 | 912.59 |
| 2021-12-02 | 912.59 |
| 2021-12-01 | 925.41 |
| 2021-11-30 | 919.00 |
| 2021-11-29 | 912.59 |
| 2021-11-26 | 912.59 |
| 2021-11-25 | 919.00 |
| 2021-11-24 | 931.82 |
| 2021-11-23 | 944.64 |
| 2021-11-22 | 963.86 |
| 2021-11-19 | 957.45 |
| 2021-11-18 | 925.41 |
| 2021-11-17 | 925.41 |
| 2021-11-16 | 963.86 |
| 2021-11-15 | 957.45 |
| 2021-11-12 | 989.50 |
| 2021-11-11 | 976.68 |
| 2021-11-10 | 925.41 |
| 2021-11-09 | 938.23 |
| 2021-11-08 | 931.82 |
| 2021-11-05 | 906.18 |
| 2021-11-04 | 963.86 |
| 2021-11-03 | 976.68 |
| 2021-11-02 | 944.64 |
| 2021-11-01 | 976.68 |
| 2021-10-29 | 995.91 |
| 2021-10-28 | 989.50 |
| 2021-10-27 | 970.27 |
| 2021-10-26 | 957.45 |
| 2021-10-25 | 976.68 |
| 2021-10-22 | 1,021.54 |
| 2021-10-21 | 1,021.54 |
| 2021-10-20 | 1,015.13 |
| 2021-10-19 | 1,053.59 |
| 2021-10-18 | 1,085.63 |
| 2021-10-15 | 1,085.63 |
| 2021-10-12 | 1,053.59 |
| 2021-10-11 | 1,040.77 |
| 2021-10-08 | 1,040.77 |
| 2021-10-07 | 1,021.54 |
| 2021-10-06 | 1,021.54 |
| 2021-10-05 | 1,021.54 |
| 2021-10-04 | 1,021.54 |
| 2021-09-30 | 1,021.54 |
| 2021-09-29 | 1,021.54 |
| 2021-09-28 | 1,027.95 |
| 2021-09-27 | 1,021.54 |
| 2021-09-24 | 1,021.54 |
| 2021-09-23 | 1,021.54 |
| 2021-09-21 | 989.50 |
| 2021-09-20 | 970.27 |
| 2021-09-17 | 989.50 |
| 2021-09-16 | 989.50 |
| 2021-09-15 | 957.45 |
| 2021-09-14 | 976.68 |
| 2021-09-13 | 976.68 |
| 2021-09-10 | 983.09 |
| 2021-09-09 | 983.09 |
| 2021-09-08 | 989.50 |
| 2021-09-07 | 1,002.32 |
| 2021-09-06 | 1,002.32 |
| 2021-09-03 | 1,002.32 |
| 2021-09-02 | 1,002.32 |
| 2021-09-01 | 1,021.54 |
| 2021-08-31 | 1,002.32 |
| 2021-08-30 | 995.91 |
| 2021-08-27 | 995.91 |
| 2021-08-26 | 1,021.54 |
| 2021-08-25 | 938.23 |
| 2021-08-24 | 919.00 |
| 2021-08-23 | 925.41 |
| 2021-08-20 | 931.82 |
| 2021-08-19 | 931.82 |
| 2021-08-18 | 938.23 |
| 2021-08-17 | 938.23 |
| 2021-08-16 | 938.23 |
| 2021-08-13 | 944.64 |
| 2021-08-12 | 931.82 |
| 2021-08-11 | 944.64 |
| 2021-08-10 | 925.41 |
| 2021-08-09 | 919.00 |
| 2021-08-06 | 925.41 |
| 2021-08-05 | 925.41 |
| 2021-08-04 | 938.23 |
| 2021-08-03 | 925.41 |
| 2021-08-02 | 912.59 |
| 2021-07-30 | 899.78 |
| 2021-07-29 | 912.59 |
| 2021-07-28 | 912.59 |
| 2021-07-27 | 931.82 |
| 2021-07-26 | 957.45 |
| 2021-07-23 | 983.09 |
| 2021-07-22 | 983.09 |
| 2021-07-21 | 970.27 |
| 2021-07-20 | 957.45 |
| 2021-07-19 | 976.68 |
| 2021-07-16 | 983.09 |
| 2021-07-15 | 983.09 |
| 2021-07-14 | 989.50 |
| 2021-07-13 | 989.50 |
| 2021-07-12 | 976.68 |
| 2021-07-09 | 976.68 |
| 2021-07-08 | 995.91 |
| 2021-07-07 | 995.91 |
| 2021-07-06 | 1,027.95 |
| 2021-07-05 | 1,053.59 |
| 2021-07-02 | 1,066.40 |
| 2021-06-30 | 1,053.59 |
| 2021-06-29 | 1,053.59 |
| 2021-06-28 | 1,047.18 |
| 2021-06-25 | 1,047.18 |
| 2021-06-24 | 1,066.40 |
| 2021-06-23 | 1,085.63 |
| 2021-06-22 | 1,034.36 |
| 2021-06-21 | 995.91 |
| 2021-06-18 | 995.91 |
| 2021-06-17 | 1,008.73 |
| 2021-06-16 | 1,047.18 |
| 2021-06-15 | 1,053.25 |
| 2021-06-11 | 1,047.18 |
| 2021-06-10 | 1,028.97 |
| 2021-06-09 | 1,053.25 |
| 2021-06-08 | 1,101.81 |
| 2021-06-07 | 1,180.71 |
| 2021-06-04 | 1,223.20 |
| 2021-06-03 | 1,253.55 |
| 2021-06-02 | 1,314.25 |
| 2021-06-01 | 1,296.04 |
| 2021-05-31 | 1,381.01 |
| 2021-05-28 | 1,441.71 |
| 2021-05-27 | 1,550.97 |
| 2021-05-26 | 1,490.27 |
| 2021-05-25 | 1,496.34 |
| 2021-05-24 | 1,478.13 |
| 2021-05-21 | 1,478.13 |
| 2021-05-20 | 1,374.94 |
| 2021-05-18 | 1,374.94 |
| 2021-05-17 | 1,289.97 |
| 2021-05-14 | 1,204.99 |
| 2021-05-13 | 1,198.92 |
| 2021-05-12 | 1,162.50 |
| 2021-05-11 | 1,126.08 |
| 2021-05-10 | 1,174.64 |
| 2021-05-07 | 1,174.64 |
| 2021-05-06 | 1,198.92 |
| 2021-05-05 | 1,211.06 |
| 2021-05-04 | 1,223.20 |
| 2021-05-03 | 1,235.34 |
| 2021-04-30 | 1,253.55 |
| 2021-04-29 | 1,247.48 |
| 2021-04-28 | 1,247.48 |
| 2021-04-27 | 1,271.76 |
| 2021-04-26 | 1,229.27 |
| 2021-04-23 | 1,265.69 |
| 2021-04-22 | 1,271.76 |
| 2021-04-21 | 1,265.69 |
| 2021-04-20 | 1,283.90 |
| 2021-04-19 | 1,296.04 |
| 2021-04-16 | 1,283.90 |
| 2021-04-15 | 1,277.83 |
| 2021-04-14 | 1,265.69 |
| 2021-04-13 | 1,259.62 |
| 2021-04-12 | 1,235.34 |
| 2021-04-09 | 1,289.97 |
| 2021-04-08 | 1,265.69 |
| 2021-04-07 | 1,229.27 |
| 2021-04-01 | 1,113.95 |
| 2021-03-31 | 1,156.43 |
| 2021-03-30 | 1,241.41 |
| 2021-03-29 | 1,235.34 |
| 2021-03-26 | 1,095.74 |
| 2021-03-25 | 1,101.81 |
| 2021-03-24 | 1,041.11 |
| 2021-03-23 | 1,041.11 |
| 2021-03-22 | 1,047.18 |
| 2021-03-19 | 1,077.53 |
| 2021-03-18 | 1,126.08 |
| 2021-03-17 | 1,150.36 |
| 2021-03-16 | 1,065.39 |
| 2021-03-15 | 980.41 |
| 2021-03-12 | 974.34 |
| 2021-03-11 | 943.99 |
| 2021-03-10 | 925.78 |
| 2021-03-09 | 913.64 |
| 2021-03-08 | 901.50 |
| 2021-03-05 | 937.92 |
| 2021-03-04 | 962.20 |
| 2021-03-03 | 956.13 |
| 2021-03-02 | 962.20 |
| 2021-03-01 | 937.92 |
| 2021-02-26 | 950.06 |
| 2021-02-25 | 950.06 |
| 2021-02-24 | 943.99 |
| 2021-02-23 | 822.60 |
| 2021-02-22 | 676.92 |
| 2021-02-19 | 604.09 |
| 2021-02-18 | 567.67 |
| 2021-02-17 | 549.46 |
| 2021-02-16 | 555.53 |
| 2021-02-11 | 549.46 |
| 2021-02-10 | 549.46 |
| 2021-02-09 | 549.46 |
| 2021-02-08 | 549.46 |
| 2021-02-05 | 549.46 |
| 2021-02-04 | 549.46 |
| 2021-02-03 | 543.39 |
| 2021-02-02 | 537.32 |
| 2021-02-01 | 543.39 |
| 2021-01-29 | 531.25 |
| 2021-01-28 | 537.32 |
| 2021-01-27 | 543.39 |
| 2021-01-26 | 543.39 |
| 2021-01-25 | 543.39 |
| 2021-01-22 | 549.46 |
| 2021-01-21 | 549.46 |
| 2021-01-20 | 549.46 |
| 2021-01-19 | 555.53 |
| 2021-01-18 | 549.46 |
| 2021-01-15 | 555.53 |
| 2021-01-14 | 549.46 |
| 2021-01-13 | 543.39 |
| 2021-01-12 | 549.46 |
| 2021-01-11 | 555.53 |
| 2021-01-08 | 543.39 |
| 2021-01-07 | 555.53 |
| 2021-01-06 | 555.53 |
| 2021-01-05 | 561.60 |
| 2021-01-04 | 567.67 |
| 2020-12-31 | 555.53 |
| 2020-12-30 | 555.53 |
| 2020-12-29 | 543.39 |
| 2020-12-28 | 537.32 |
| 2020-12-24 | 555.53 |
| 2020-12-23 | 561.60 |
| 2020-12-22 | 567.67 |
| 2020-12-21 | 567.67 |
| 2020-12-18 | 555.53 |
| 2020-12-17 | 561.60 |
| 2020-12-16 | 561.60 |
| 2020-12-15 | 561.60 |
| 2020-12-14 | 567.67 |
| 2020-12-11 | 579.81 |
| 2020-12-10 | 561.60 |
| 2020-12-09 | 561.60 |
| 2020-12-08 | 567.67 |
| 2020-12-07 | 567.67 |
| 2020-12-04 | 573.74 |
| 2020-12-03 | 579.81 |
| 2020-12-02 | 579.81 |
| 2020-12-01 | 585.88 |
| 2020-11-30 | 622.30 |
| 2020-11-27 | 616.23 |
| 2020-11-26 | 598.02 |
| 2020-11-25 | 610.16 |
| 2020-11-24 | 616.23 |
| 2020-11-23 | 604.09 |
| 2020-11-20 | 616.23 |
| 2020-11-19 | 610.16 |
| 2020-11-18 | 628.37 |
| 2020-11-17 | 579.81 |
| 2020-11-16 | 579.81 |
| 2020-11-13 | 585.88 |
| 2020-11-12 | 573.74 |
| 2020-11-11 | 585.88 |
| 2020-11-10 | 616.23 |
| 2020-11-09 | 634.44 |
| 2020-11-06 | 634.44 |
| 2020-11-05 | 646.58 |
| 2020-11-04 | 646.58 |
| 2020-11-03 | 646.58 |
| 2020-11-02 | 628.37 |
| 2020-10-30 | 628.37 |
| 2020-10-29 | 646.58 |
| 2020-10-28 | 652.65 |
| 2020-10-27 | 634.44 |
| 2020-10-23 | 646.58 |
| 2020-10-22 | 646.58 |
| 2020-10-21 | 622.30 |
| 2020-10-20 | 640.51 |
| 2020-10-19 | 640.51 |
| 2020-10-16 | 652.65 |
| 2020-10-15 | 646.58 |
| 2020-10-14 | 646.58 |
| 2020-10-12 | 646.58 |
| 2020-10-09 | 658.72 |
| 2020-10-08 | 634.44 |
| 2020-10-07 | 628.37 |
| 2020-10-06 | 634.44 |
| 2020-10-05 | 652.65 |
| 2020-09-30 | 646.58 |
| 2020-09-29 | 634.44 |
| 2020-09-28 | 646.58 |
| 2020-09-25 | 664.79 |
| 2020-09-24 | 676.92 |
| 2020-09-23 | 707.27 |
| 2020-09-22 | 695.13 |
| 2020-09-21 | 719.41 |
| 2020-09-18 | 689.06 |
| 2020-09-17 | 682.99 |
| 2020-09-16 | 676.92 |
| 2020-09-15 | 664.79 |
| 2020-09-14 | 616.23 |
| 2020-09-11 | 573.74 |
| 2020-09-10 | 567.67 |
| 2020-09-09 | 561.60 |
| 2020-09-08 | 573.74 |
| 2020-09-07 | 561.60 |
| 2020-09-04 | 567.67 |
| 2020-09-03 | 573.74 |
| 2020-09-02 | 567.67 |
| 2020-09-01 | 567.67 |
| 2020-08-31 | 561.60 |
| 2020-08-28 | 573.74 |
| 2020-08-27 | 537.32 |
| 2020-08-26 | 537.32 |
| 2020-08-25 | 543.39 |
| 2020-08-24 | 573.74 |
| 2020-08-21 | 585.88 |
| 2020-08-20 | 549.46 |
| 2020-08-19 | 555.53 |
| 2020-08-18 | 585.88 |
| 2020-08-17 | 585.88 |
| 2020-08-14 | 598.02 |
| 2020-08-13 | 591.95 |
| 2020-08-12 | 585.88 |
| 2020-08-11 | 573.74 |
| 2020-08-10 | 543.39 |
| 2020-08-07 | 549.46 |
| 2020-08-06 | 555.53 |
| 2020-08-05 | 549.46 |
| 2020-08-04 | 573.74 |
| 2020-08-03 | 598.02 |
| 2020-07-31 | 598.02 |
| 2020-07-30 | 591.95 |
| 2020-07-29 | 616.23 |
| 2020-07-28 | 604.09 |
| 2020-07-27 | 598.02 |
| 2020-07-24 | 628.37 |
| 2020-07-23 | 664.79 |
| 2020-07-22 | 616.23 |
| 2020-07-21 | 622.30 |
| 2020-07-20 | 640.51 |
| 2020-07-17 | 628.37 |
| 2020-07-16 | 616.23 |
| 2020-07-15 | 664.79 |
| 2020-07-14 | 676.92 |
| 2020-07-13 | 695.13 |
| 2020-07-10 | 689.06 |
| 2020-07-09 | 682.99 |
| 2020-07-08 | 689.06 |
| 2020-07-07 | 628.37 |
| 2020-07-06 | 628.37 |
| 2020-07-03 | 591.95 |
| 2020-07-02 | 579.81 |
| 2020-06-30 | 555.53 |
| 2020-06-29 | 579.81 |
| 2020-06-26 | 567.67 |
| 2020-06-24 | 573.74 |
| 2020-06-23 | 591.95 |
| 2020-06-22 | 591.95 |
| 2020-06-19 | 585.88 |
| 2020-06-18 | 561.60 |
| 2020-06-17 | 555.53 |
| 2020-06-16 | 567.67 |
| 2020-06-15 | 567.67 |
| 2020-06-12 | 567.67 |
| 2020-06-11 | 567.67 |
| 2020-06-10 | 561.60 |
| 2020-06-09 | 555.53 |
| 2020-06-08 | 555.53 |
| 2020-06-05 | 555.53 |
| 2020-06-04 | 531.25 |
| 2020-06-03 | 531.25 |
| 2020-06-02 | 555.53 |
| 2020-06-01 | 549.46 |
| 2020-05-29 | 543.39 |
| 2020-05-28 | 543.39 |
| 2020-05-27 | 555.53 |
| 2020-05-26 | 549.46 |
| 2020-05-25 | 549.46 |
| 2020-05-22 | 555.53 |
| 2020-05-21 | 549.46 |
| 2020-05-20 | 561.60 |
| 2020-05-19 | 561.60 |
| 2020-05-18 | 543.39 |
| 2020-05-15 | 555.53 |
| 2020-05-14 | 561.60 |
| 2020-05-13 | 567.67 |
| 2020-05-12 | 561.60 |
| 2020-05-11 | 549.46 |
| 2020-05-08 | 561.60 |
| 2020-05-07 | 549.46 |
| 2020-05-06 | 567.67 |
| 2020-05-05 | 543.39 |
| 2020-05-04 | 555.53 |
| 2020-04-29 | 573.74 |
| 2020-04-28 | 561.60 |
| 2020-04-27 | 555.53 |
| 2020-04-24 | 555.53 |
| 2020-04-23 | 567.67 |
| 2020-04-22 | 531.25 |
| 2020-04-21 | 531.25 |
| 2020-04-20 | 531.25 |
| 2020-04-17 | 537.32 |
| 2020-04-16 | 531.25 |
| 2020-04-15 | 519.11 |
| 2020-04-14 | 519.11 |
| 2020-04-09 | 519.11 |
| 2020-04-08 | 513.04 |
| 2020-04-07 | 513.04 |
| 2020-04-06 | 513.04 |
| 2020-04-03 | 525.18 |
| 2020-04-02 | 525.18 |
| 2020-04-01 | 513.04 |
| 2020-03-31 | 470.55 |
| 2020-03-30 | 488.76 |
| 2020-03-27 | 494.83 |
| 2020-03-26 | 488.76 |
| 2020-03-25 | 519.11 |
| 2020-03-24 | 494.83 |
| 2020-03-23 | 500.90 |
| 2020-03-20 | 506.97 |
| 2020-03-19 | 506.97 |
| 2020-03-18 | 519.11 |
| 2020-03-17 | 519.11 |
| 2020-03-16 | 513.04 |
| 2020-03-13 | 519.11 |
| 2020-03-12 | 555.53 |
| 2020-03-11 | 549.46 |
| 2020-03-10 | 549.46 |
| 2020-03-09 | 555.53 |
| 2020-03-06 | 555.53 |
| 2020-03-05 | 561.60 |
| 2020-03-04 | 555.53 |
| 2020-03-03 | 555.53 |
| 2020-03-02 | 549.46 |
| 2020-02-28 | 567.67 |
| 2020-02-27 | 561.60 |
| 2020-02-26 | 561.60 |
| 2020-02-25 | 561.60 |
| 2020-02-24 | 567.67 |
| 2020-02-21 | 567.67 |
| 2020-02-20 | 585.88 |
| 2020-02-19 | 591.95 |
| 2020-02-18 | 585.88 |
| 2020-02-17 | 579.81 |
| 2020-02-14 | 567.67 |
| 2020-02-13 | 579.81 |
| 2020-02-12 | 585.88 |
| 2020-02-11 | 598.02 |
| 2020-02-10 | 591.95 |
| 2020-02-07 | 591.95 |
| 2020-02-06 | 591.95 |
| 2020-02-05 | 585.88 |
| 2020-02-04 | 573.74 |
| 2020-02-03 | 573.74 |
| 2020-01-31 | 591.95 |
| 2020-01-30 | 598.02 |
| 2020-01-29 | 598.02 |
| 2020-01-24 | 604.09 |
| 2020-01-23 | 598.02 |
| 2020-01-22 | 598.02 |
| 2020-01-21 | 604.09 |
| 2020-01-20 | 598.02 |
| 2020-01-17 | 585.88 |
| 2020-01-16 | 579.81 |
| 2020-01-15 | 573.74 |
| 2020-01-14 | 555.53 |
| 2020-01-13 | 561.60 |
| 2020-01-10 | 573.74 |
| 2020-01-09 | 549.46 |
| 2020-01-08 | 567.67 |
| 2020-01-07 | 567.67 |
| 2020-01-06 | 567.67 |
| 2020-01-03 | 567.67 |
| 2020-01-02 | 555.53 |
| 2019-12-31 | 537.32 |
| 2019-12-30 | 531.25 |
| 2019-12-27 | 537.32 |
| 2019-12-24 | 537.32 |
| 2019-12-23 | 531.25 |
| 2019-12-20 | 519.11 |
| 2019-12-19 | 519.11 |
| 2019-12-18 | 543.39 |
| 2019-12-17 | 537.32 |
| 2019-12-16 | 543.39 |
| 2019-12-13 | 537.32 |
| 2019-12-12 | 543.39 |
| 2019-12-11 | 549.46 |
| 2019-12-10 | 531.25 |
| 2019-12-09 | 543.39 |
| 2019-12-06 | 537.32 |
| 2019-12-05 | 537.32 |
| 2019-12-04 | 543.39 |
| 2019-12-03 | 543.39 |
| 2019-12-02 | 549.46 |
| 2019-11-29 | 549.46 |
| 2019-11-28 | 549.46 |
| 2019-11-27 | 549.46 |
| 2019-11-26 | 549.46 |
| 2019-11-25 | 543.39 |
| 2019-11-22 | 543.39 |
| 2019-11-21 | 549.46 |
| 2019-11-20 | 555.53 |
| 2019-11-19 | 555.53 |
| 2019-11-18 | 561.60 |
| 2019-11-15 | 513.04 |
| 2019-11-14 | 531.25 |
| 2019-11-13 | 531.25 |
| 2019-11-12 | 537.32 |
| 2019-11-11 | 531.25 |
| 2019-11-08 | 531.25 |
| 2019-11-07 | 525.18 |
| 2019-11-06 | 525.18 |
| 2019-11-05 | 513.04 |
| 2019-11-04 | 531.25 |
| 2019-11-01 | 531.25 |
| 2019-10-31 | 549.46 |
| 2019-10-30 | 561.60 |
| 2019-10-29 | 567.67 |
| 2019-10-28 | 555.53 |
| 2019-10-25 | 555.53 |
| 2019-10-24 | 555.53 |
| 2019-10-23 | 567.67 |
| 2019-10-22 | 555.53 |
| 2019-10-21 | 567.67 |
| 2019-10-18 | 573.74 |
| 2019-10-17 | 567.67 |
| 2019-10-16 | 561.60 |
| 2019-10-15 | 561.60 |
| 2019-10-14 | 549.46 |
| 2019-10-11 | 573.74 |
| 2019-10-10 | 567.67 |
| 2019-10-09 | 567.67 |
| 2019-10-08 | 567.67 |
| 2019-10-04 | 579.81 |
| 2019-10-03 | 561.60 |
| 2019-10-02 | 561.60 |
| 2019-09-30 | 549.46 |
| 2019-09-27 | 549.46 |
| 2019-09-26 | 549.46 |
| 2019-09-25 | 567.67 |
| 2019-09-24 | 573.74 |
| 2019-09-23 | 573.74 |
| 2019-09-20 | 567.67 |
| 2019-09-19 | 567.67 |
| 2019-09-18 | 573.74 |
| 2019-09-17 | 567.67 |
| 2019-09-16 | 591.95 |
| 2019-09-13 | 591.95 |
| 2019-09-12 | 579.81 |
| 2019-09-11 | 573.74 |
| 2019-09-10 | 573.74 |
| 2019-09-09 | 567.67 |
| 2019-09-06 | 567.67 |
| 2019-09-05 | 567.67 |
| 2019-09-04 | 555.53 |
| 2019-09-03 | 543.39 |
| 2019-09-02 | 531.25 |
| 2019-08-30 | 513.04 |
| 2019-08-29 | 513.04 |
| 2019-08-28 | 506.97 |
| 2019-08-27 | 506.97 |
| 2019-08-26 | 506.97 |
| 2019-08-23 | 519.11 |
| 2019-08-22 | 519.11 |
| 2019-08-21 | 525.18 |
| 2019-08-20 | 513.04 |
| 2019-08-19 | 531.25 |
| 2019-08-16 | 519.11 |
| 2019-08-15 | 513.04 |
| 2019-08-14 | 525.18 |
| 2019-08-13 | 525.18 |
| 2019-08-12 | 531.25 |
| 2019-08-09 | 519.11 |
| 2019-08-08 | 519.11 |
| 2019-08-07 | 519.11 |
| 2019-08-06 | 513.04 |
| 2019-08-05 | 506.97 |
| 2019-08-02 | 513.04 |
| 2019-08-01 | 506.97 |
| 2019-07-31 | 513.04 |
| 2019-07-30 | 513.04 |
| 2019-07-29 | 513.04 |
| 2019-07-26 | 525.18 |
| 2019-07-25 | 519.11 |
| 2019-07-24 | 549.46 |
| 2019-07-23 | 543.39 |
| 2019-07-22 | 543.39 |
| 2019-07-19 | 555.53 |
| 2019-07-18 | 561.60 |
| 2019-07-17 | 573.74 |
| 2019-07-16 | 591.95 |
| 2019-07-15 | 585.88 |
| 2019-07-12 | 585.88 |
| 2019-07-11 | 579.81 |
| 2019-07-10 | 585.88 |
| 2019-07-09 | 591.95 |
| 2019-07-08 | 585.88 |
| 2019-07-05 | 591.95 |
| 2019-07-04 | 585.88 |
| 2019-07-03 | 591.95 |
| 2019-07-02 | 579.81 |
| 2019-06-28 | 598.02 |
| 2019-06-27 | 591.95 |
| 2019-06-26 | 585.88 |
| 2019-06-25 | 598.02 |
| 2019-06-24 | 598.02 |
| 2019-06-21 | 604.09 |
| 2019-06-20 | 610.16 |
| 2019-06-19 | 616.23 |
| 2019-06-18 | 610.16 |
| 2019-06-17 | 616.23 |
| 2019-06-14 | 610.16 |
| 2019-06-13 | 616.23 |
| 2019-06-12 | 616.23 |
| 2019-06-11 | 622.30 |
| 2019-06-10 | 622.30 |
| 2019-06-06 | 634.44 |
| 2019-06-05 | 634.44 |
| 2019-06-04 | 628.37 |
| 2019-06-03 | 628.37 |
| 2019-05-31 | 634.44 |
| 2019-05-30 | 628.37 |
| 2019-05-29 | 628.37 |
| 2019-05-28 | 652.65 |
| 2019-05-27 | 628.37 |
| 2019-05-24 | 628.37 |
| 2019-05-23 | 628.37 |
| 2019-05-22 | 622.30 |
| 2019-05-21 | 622.30 |
| 2019-05-20 | 628.37 |
| 2019-05-17 | 628.37 |
| 2019-05-16 | 628.37 |
| 2019-05-15 | 634.44 |
| 2019-05-14 | 622.30 |
| 2019-05-10 | 628.37 |
| 2019-05-09 | 622.30 |
| 2019-05-08 | 640.51 |
| 2019-05-07 | 628.37 |
| 2019-05-06 | 646.58 |
| 2019-05-03 | 646.58 |
| 2019-05-02 | 640.51 |
| 2019-04-30 | 646.58 |
| 2019-04-29 | 640.51 |
| 2019-04-26 | 622.30 |
| 2019-04-25 | 628.37 |
| 2019-04-24 | 598.02 |
| 2019-04-23 | 616.23 |
| 2019-04-18 | 610.16 |
| 2019-04-17 | 610.16 |
| 2019-04-16 | 610.16 |
| 2019-04-15 | 616.23 |
| 2019-04-12 | 622.30 |
| 2019-04-11 | 616.23 |
| 2019-04-10 | 616.23 |
| 2019-04-09 | 622.30 |
| 2019-04-08 | 628.37 |
| 2019-04-04 | 634.44 |
| 2019-04-03 | 640.51 |
| 2019-04-02 | 628.37 |
| 2019-04-01 | 652.65 |
| 2019-03-29 | 646.58 |
| 2019-03-28 | 634.44 |
| 2019-03-27 | 634.44 |
| 2019-03-26 | 622.30 |
| 2019-03-25 | 640.51 |
| 2019-03-22 | 640.51 |
| 2019-03-21 | 628.37 |
| 2019-03-20 | 628.37 |
| 2019-03-19 | 616.23 |
| 2019-03-18 | 622.30 |
| 2019-03-15 | 628.37 |
| 2019-03-14 | 622.30 |
| 2019-03-13 | 628.37 |
| 2019-03-12 | 628.37 |
| 2019-03-11 | 634.44 |
| 2019-03-08 | 634.44 |
| 2019-03-07 | 634.44 |
| 2019-03-06 | 628.37 |
| 2019-03-05 | 646.58 |
| 2019-03-04 | 670.86 |
| 2019-03-01 | 664.79 |
| 2019-02-28 | 658.72 |
| 2019-02-27 | 658.72 |
| 2019-02-26 | 670.86 |
| 2019-02-25 | 689.06 |
| 2019-02-22 | 689.06 |
| 2019-02-21 | 689.06 |
| 2019-02-20 | 695.13 |
| 2019-02-19 | 689.06 |
| 2019-02-18 | 682.99 |
| 2019-02-15 | 676.92 |
| 2019-02-14 | 695.13 |
| 2019-02-13 | 695.13 |
| 2019-02-12 | 695.13 |
| 2019-02-11 | 689.06 |
| 2019-02-08 | 719.41 |
| 2019-02-04 | 737.62 |
| 2019-02-01 | 713.34 |
| 2019-01-31 | 695.13 |
| 2019-01-30 | 652.65 |
| 2019-01-29 | 646.58 |
| 2019-01-28 | 652.65 |
| 2019-01-25 | 652.65 |
| 2019-01-24 | 640.51 |
| 2019-01-23 | 646.58 |
| 2019-01-22 | 652.65 |
| 2019-01-21 | 646.58 |
| 2019-01-18 | 652.65 |
| 2019-01-17 | 640.51 |
| 2019-01-16 | 670.86 |
| 2019-01-15 | 670.86 |
| 2019-01-14 | 658.72 |
| 2019-01-11 | 658.72 |
| 2019-01-10 | 646.58 |
| 2019-01-09 | 646.58 |
| 2019-01-08 | 628.37 |
| 2019-01-07 | 634.44 |
| 2019-01-04 | 622.30 |
| 2019-01-03 | 640.51 |
| 2019-01-02 | 676.92 |
| 2018-12-31 | 737.62 |
| 2018-12-28 | 622.30 |
| 2018-12-27 | 634.44 |
| 2018-12-24 | 640.51 |
| 2018-12-21 | 658.72 |
| 2018-12-20 | 652.65 |
| 2018-12-19 | 640.51 |
| 2018-12-18 | 628.37 |
| 2018-12-17 | 640.51 |
| 2018-12-14 | 689.06 |
| 2018-12-13 | 701.20 |
| 2018-12-12 | 682.99 |
| 2018-12-11 | 676.92 |
| 2018-12-10 | 713.34 |
| 2018-12-07 | 719.41 |
| 2018-12-06 | 725.48 |
| 2018-12-05 | 719.41 |
| 2018-12-04 | 731.55 |
| 2018-12-03 | 731.55 |
| 2018-11-30 | 743.69 |
| 2018-11-29 | 731.55 |
| 2018-11-28 | 761.90 |
| 2018-11-27 | 761.90 |
| 2018-11-26 | 761.90 |
| 2018-11-23 | 743.69 |
| 2018-11-22 | 755.83 |
| 2018-11-21 | 749.76 |
| 2018-11-20 | 761.90 |
| 2018-11-19 | 767.97 |
| 2018-11-16 | 761.90 |
| 2018-11-15 | 774.04 |
| 2018-11-14 | 774.04 |
| 2018-11-13 | 786.18 |
| 2018-11-12 | 780.11 |
| 2018-11-09 | 774.04 |
| 2018-11-08 | 761.90 |
| 2018-11-07 | 737.62 |
| 2018-11-06 | 737.62 |
| 2018-11-05 | 755.83 |
| 2018-11-02 | 786.18 |
| 2018-11-01 | 792.25 |
| 2018-10-31 | 780.11 |
| 2018-10-30 | 743.69 |
| 2018-10-29 | 737.62 |
| 2018-10-26 | 755.83 |
| 2018-10-25 | 749.76 |
| 2018-10-24 | 761.90 |
| 2018-10-23 | 755.83 |
| 2018-10-22 | 749.76 |
| 2018-10-19 | 761.90 |
| 2018-10-18 | 731.55 |
| 2018-10-16 | 743.69 |
| 2018-10-15 | 749.76 |
| 2018-10-12 | 755.83 |
| 2018-10-11 | 749.76 |
| 2018-10-10 | 798.32 |
| 2018-10-09 | 792.25 |
| 2018-10-08 | 810.46 |
| 2018-10-05 | 828.67 |
| 2018-10-04 | 816.53 |
| 2018-10-03 | 810.46 |
| 2018-10-02 | 816.53 |
| 2018-09-28 | 816.53 |
| 2018-09-27 | 810.46 |
| 2018-09-26 | 810.46 |
| 2018-09-24 | 859.02 |
| 2018-09-21 | 877.23 |
| 2018-09-20 | 859.02 |
| 2018-09-19 | 828.67 |
| 2018-09-18 | 840.81 |
| 2018-09-17 | 816.53 |
| 2018-09-14 | 840.81 |
| 2018-09-13 | 810.46 |
| 2018-09-12 | 780.11 |
| 2018-09-11 | 786.18 |
| 2018-09-10 | 786.18 |
| 2018-09-07 | 780.11 |
| 2018-09-06 | 804.39 |
| 2018-09-05 | 810.46 |
| 2018-09-04 | 810.46 |
| 2018-09-03 | 816.53 |
| 2018-08-31 | 834.74 |
| 2018-08-30 | 846.88 |
| 2018-08-29 | 846.88 |
| 2018-08-28 | 810.46 |
| 2018-08-27 | 774.04 |
| 2018-08-24 | 743.69 |
| 2018-08-23 | 725.48 |
| 2018-08-22 | 731.55 |
| 2018-08-21 | 743.69 |
| 2018-08-20 | 749.76 |
| 2018-08-17 | 749.76 |
| 2018-08-16 | 719.41 |
| 2018-08-15 | 719.41 |
| 2018-08-14 | 725.48 |
| 2018-08-13 | 725.48 |
| 2018-08-10 | 743.69 |
| 2018-08-09 | 767.97 |
| 2018-08-08 | 761.90 |
| 2018-08-07 | 761.90 |
| 2018-08-06 | 761.90 |
| 2018-08-03 | 755.83 |
| 2018-08-02 | 749.76 |
| 2018-08-01 | 749.76 |
| 2018-07-31 | 749.76 |
| 2018-07-30 | 749.76 |
| 2018-07-27 | 743.69 |
| 2018-07-26 | 743.69 |
| 2018-07-25 | 743.69 |
| 2018-07-24 | 749.76 |
| 2018-07-23 | 749.76 |
| 2018-07-20 | 761.90 |
| 2018-07-19 | 761.90 |
| 2018-07-18 | 767.97 |
| 2018-07-17 | 774.04 |
| 2018-07-16 | 761.90 |
| 2018-07-13 | 774.04 |
| 2018-07-12 | 749.76 |
| 2018-07-11 | 743.69 |
| 2018-07-10 | 743.69 |
| 2018-07-09 | 725.48 |
| 2018-07-06 | 689.06 |
| 2018-07-05 | 682.99 |
| 2018-07-04 | 689.06 |
| 2018-07-03 | 719.41 |
| 2018-06-29 | 749.76 |
| 2018-06-28 | 743.69 |
| 2018-06-27 | 767.97 |
| 2018-06-26 | 786.18 |
| 2018-06-25 | 786.18 |
| 2018-06-22 | 761.90 |
| 2018-06-21 | 755.83 |
| 2018-06-20 | 761.90 |
| 2018-06-19 | 755.83 |
| 2018-06-15 | 767.97 |
| 2018-06-14 | 780.11 |
| 2018-06-13 | 780.11 |
| 2018-06-12 | 792.25 |
| 2018-06-11 | 816.53 |
| 2018-06-08 | 822.60 |
| 2018-06-07 | 810.46 |
| 2018-06-06 | 804.39 |
| 2018-06-05 | 810.46 |
| 2018-06-04 | 810.46 |
| 2018-06-01 | 822.60 |
| 2018-05-31 | 828.67 |
| 2018-05-30 | 822.60 |
| 2018-05-29 | 828.67 |
| 2018-05-28 | 828.67 |
| 2018-05-25 | 798.32 |
| 2018-05-24 | 822.60 |
| 2018-05-23 | 816.53 |
| 2018-05-21 | 810.46 |
| 2018-05-18 | 834.74 |
| 2018-05-17 | 834.74 |
| 2018-05-16 | 834.74 |
| 2018-05-15 | 846.88 |
| 2018-05-14 | 846.88 |
| 2018-05-11 | 840.81 |
| 2018-05-10 | 834.74 |
| 2018-05-09 | 871.16 |
| 2018-05-08 | 889.37 |
| 2018-05-07 | 889.37 |
| 2018-05-04 | 883.30 |
| 2018-05-03 | 859.02 |
| 2018-05-02 | 816.53 |
| 2018-04-30 | 816.53 |
| 2018-04-27 | 792.25 |
| 2018-04-26 | 786.18 |
| 2018-04-25 | 810.46 |
| 2018-04-24 | 804.39 |
| 2018-04-23 | 786.18 |
| 2018-04-20 | 834.74 |
| 2018-04-19 | 834.74 |
| 2018-04-18 | 798.32 |
| 2018-04-17 | 804.39 |
| 2018-04-16 | 810.46 |
| 2018-04-13 | 816.53 |
| 2018-04-12 | 895.44 |
| 2018-04-11 | 931.85 |
| 2018-04-10 | 913.64 |
| 2018-04-09 | 943.99 |
| 2018-04-06 | 925.78 |
| 2018-04-04 | 925.78 |
| 2018-04-03 | 925.78 |
| 2018-03-29 | 925.78 |
| 2018-03-28 | 901.50 |
| 2018-03-27 | 907.57 |
| 2018-03-26 | 931.85 |
| 2018-03-23 | 913.64 |
| 2018-03-22 | 950.06 |
| 2018-03-21 | 956.13 |
| 2018-03-20 | 950.06 |
| 2018-03-19 | 980.41 |
| 2018-03-16 | 901.50 |
| 2018-03-15 | 871.16 |
| 2018-03-14 | 877.23 |
| 2018-03-13 | 859.02 |
| 2018-03-12 | 834.74 |
| 2018-03-09 | 792.25 |
| 2018-03-08 | 786.18 |
| 2018-03-07 | 743.69 |
| 2018-03-06 | 737.62 |
| 2018-03-05 | 731.55 |
| 2018-03-02 | 731.55 |
| 2018-03-01 | 749.76 |
| 2018-02-28 | 743.69 |
| 2018-02-27 | 743.69 |
| 2018-02-26 | 707.27 |
| 2018-02-23 | 658.72 |
| 2018-02-22 | 628.37 |
| 2018-02-21 | 646.58 |
| 2018-02-20 | 652.65 |
| 2018-02-15 | 634.44 |
| 2018-02-14 | 604.09 |
| 2018-02-13 | 604.09 |
| 2018-02-12 | 585.88 |
| 2018-02-09 | 567.67 |
| 2018-02-08 | 573.74 |
| 2018-02-07 | 573.74 |
| 2018-02-06 | 561.60 |
| 2018-02-05 | 579.81 |
| 2018-02-02 | 579.81 |
| 2018-02-01 | 579.81 |
| 2018-01-31 | 573.74 |
| 2018-01-30 | 579.81 |
| 2018-01-29 | 585.88 |
| 2018-01-26 | 579.81 |
| 2018-01-25 | 561.60 |
| 2018-01-24 | 561.60 |
| 2018-01-23 | 561.60 |
| 2018-01-22 | 561.60 |
| 2018-01-19 | 555.53 |
| 2018-01-18 | 531.25 |
| 2018-01-17 | 537.32 |
| 2018-01-16 | 537.32 |
| 2018-01-15 | 537.32 |
| 2018-01-12 | 549.46 |
| 2018-01-11 | 543.39 |
| 2018-01-10 | 543.39 |
| 2018-01-09 | 543.39 |
| 2018-01-08 | 555.53 |
| 2018-01-05 | 549.46 |
| 2018-01-04 | 531.25 |
| 2018-01-03 | 537.32 |
| 2018-01-02 | 549.46 |
| 2017-12-29 | 543.39 |
| 2017-12-28 | 537.32 |
| 2017-12-27 | 519.11 |
| 2017-12-22 | 506.97 |
| 2017-12-21 | 506.97 |
| 2017-12-20 | 506.97 |
| 2017-12-19 | 506.97 |
| 2017-12-18 | 506.97 |
| 2017-12-15 | 482.69 |
| 2017-12-14 | 506.97 |
| 2017-12-13 | 506.97 |
| 2017-12-12 | 519.11 |
| 2017-12-11 | 519.11 |
| 2017-12-08 | 519.11 |
| 2017-12-07 | 513.04 |
| 2017-12-06 | 519.11 |
| 2017-12-05 | 519.11 |
| 2017-12-04 | 519.11 |
| 2017-12-01 | 519.11 |
| 2017-11-30 | 519.11 |
| 2017-11-29 | 543.39 |
| 2017-11-28 | 537.32 |
| 2017-11-27 | 543.39 |
| 2017-11-24 | 549.46 |
| 2017-11-23 | 561.60 |
| 2017-11-22 | 573.74 |
| 2017-11-21 | 567.67 |
| 2017-11-20 | 549.46 |
| 2017-11-17 | 567.67 |
| 2017-11-16 | 567.67 |
| 2017-11-15 | 573.74 |
| 2017-11-14 | 555.53 |
| 2017-11-13 | 537.32 |
| 2017-11-10 | 537.32 |
| 2017-11-09 | 543.39 |
| 2017-11-08 | 543.39 |
| 2017-11-07 | 543.39 |
| 2017-11-06 | 537.32 |
| 2017-11-03 | 543.39 |
| 2017-11-02 | 531.25 |
| 2017-11-01 | 531.25 |
| 2017-10-31 | 537.32 |
| 2017-10-30 | 537.32 |
| 2017-10-27 | 531.25 |
| 2017-10-26 | 537.32 |
| 2017-10-25 | 549.46 |
| 2017-10-24 | 543.39 |
| 2017-10-23 | 543.39 |
| 2017-10-20 | 543.39 |
| 2017-10-19 | 543.39 |
| 2017-10-18 | 549.46 |
| 2017-10-17 | 555.53 |
| 2017-10-16 | 585.88 |
| 2017-10-13 | 598.02 |
| 2017-10-12 | 591.95 |
| 2017-10-11 | 591.95 |
| 2017-10-10 | 598.02 |
| 2017-10-09 | 604.09 |
| 2017-10-06 | 616.23 |
| 2017-10-04 | 628.37 |
| 2017-10-03 | 634.44 |
| 2017-09-29 | 628.37 |
| 2017-09-28 | 628.37 |
| 2017-09-27 | 628.37 |
| 2017-09-26 | 628.37 |
| 2017-09-25 | 628.37 |
| 2017-09-22 | 622.30 |
| 2017-09-21 | 616.23 |
| 2017-09-20 | 622.30 |
| 2017-09-19 | 628.37 |
| 2017-09-18 | 634.44 |
| 2017-09-15 | 610.16 |
| 2017-09-14 | 591.95 |
| 2017-09-13 | 561.60 |
| 2017-09-12 | 555.53 |
| 2017-09-11 | 543.39 |
| 2017-09-08 | 555.53 |
| 2017-09-07 | 555.53 |
| 2017-09-06 | 543.39 |
| 2017-09-05 | 488.76 |
| 2017-09-04 | 458.41 |
| 2017-09-01 | 458.41 |
| 2017-08-31 | 458.41 |
| 2017-08-30 | 458.41 |
| 2017-08-29 | 458.41 |
| 2017-08-28 | 458.41 |
| 2017-08-25 | 464.48 |
| 2017-08-24 | 458.41 |
| 2017-08-22 | 470.55 |
| 2017-08-21 | 470.55 |
| 2017-08-18 | 470.55 |
| 2017-08-17 | 464.48 |
| 2017-08-16 | 470.55 |
| 2017-08-15 | 476.62 |
| 2017-08-14 | 476.62 |
| 2017-08-11 | 440.21 |
| 2017-08-10 | 470.55 |
| 2017-08-09 | 470.55 |
| 2017-08-08 | 458.41 |
| 2017-08-07 | 476.62 |
| 2017-08-04 | 476.62 |
| 2017-08-03 | 476.62 |
| 2017-08-02 | 476.62 |
| 2017-08-01 | 476.62 |
| 2017-07-31 | 476.62 |
| 2017-07-28 | 476.62 |
| 2017-07-27 | 476.62 |
| 2017-07-26 | 470.55 |
| 2017-07-25 | 464.48 |
| 2017-07-24 | 470.55 |
| 2017-07-21 | 470.55 |
| 2017-07-20 | 476.62 |
| 2017-07-19 | 476.62 |
| 2017-07-18 | 488.76 |
| 2017-07-17 | 488.76 |
| 2017-07-14 | 470.55 |
| 2017-07-13 | 488.76 |
| 2017-07-12 | 470.55 |
| 2017-07-11 | 470.55 |
| 2017-07-10 | 476.62 |
| 2017-07-07 | 458.41 |
| 2017-07-06 | 415.93 |
| 2017-07-05 | 458.41 |
| 2017-07-04 | 482.69 |
| 2017-07-03 | 506.97 |
| 2017-06-30 | 519.11 |
| 2017-06-29 | 519.11 |
| 2017-06-28 | 519.11 |
| 2017-06-27 | 531.25 |
| 2017-06-26 | 525.18 |
| 2017-06-23 | 537.32 |
| 2017-06-22 | 531.25 |
| 2017-06-21 | 531.25 |
| 2017-06-20 | 531.25 |
| 2017-06-19 | 525.18 |
| 2017-06-16 | 519.11 |
| 2017-06-15 | 506.97 |
| 2017-06-14 | 500.90 |
| 2017-06-13 | 506.97 |
| 2017-06-12 | 506.97 |
| 2017-06-09 | 537.32 |
| 2017-06-08 | 543.39 |
| 2017-06-07 | 561.60 |
| 2017-06-06 | 561.60 |
| 2017-06-05 | 561.60 |
| 2017-06-02 | 567.67 |
| 2017-06-01 | 561.60 |
| 2017-05-31 | 573.74 |
| 2017-05-29 | 567.67 |
| 2017-05-26 | 549.46 |
| 2017-05-25 | 543.39 |
| 2017-05-24 | 525.18 |
| 2017-05-23 | 549.46 |
| 2017-05-22 | 585.88 |
| 2017-05-19 | 591.95 |
| 2017-05-18 | 591.95 |
| 2017-05-17 | 591.95 |
| 2017-05-16 | 585.88 |
| 2017-05-15 | 598.02 |
| 2017-05-12 | 598.02 |
| 2017-05-11 | 585.88 |
| 2017-05-10 | 573.74 |
| 2017-05-09 | 573.74 |
| 2017-05-08 | 579.81 |
| 2017-05-05 | 555.53 |
| 2017-05-04 | 567.67 |
| 2017-05-02 | 579.81 |
| 2017-04-28 | 567.67 |
| 2017-04-27 | 555.53 |
| 2017-04-26 | 567.67 |
| 2017-04-25 | 573.74 |
| 2017-04-24 | 525.18 |
| 2017-04-21 | 525.18 |
| 2017-04-20 | 519.11 |
| 2017-04-19 | 537.32 |
| 2017-04-18 | 506.97 |
| 2017-04-13 | 482.69 |
| 2017-04-12 | 500.90 |
| 2017-04-11 | 476.62 |
| 2017-04-10 | 452.35 |
| 2017-04-07 | 446.28 |
| 2017-04-06 | 428.07 |
| 2017-04-05 | 428.07 |
| 2017-04-03 | 422.00 |
| 2017-03-31 | 397.72 |
| 2017-03-30 | 397.72 |
| 2017-03-29 | 385.58 |
| 2017-03-28 | 355.23 |
| 2017-03-27 | 355.23 |
| 2017-03-24 | 355.23 |
| 2017-03-23 | 367.37 |
| 2017-03-22 | 361.30 |
| 2017-03-21 | 355.23 |
| 2017-03-20 | 324.88 |
| 2017-03-17 | 306.67 |
| 2017-03-16 | 306.67 |
| 2017-03-15 | 306.67 |
| 2017-03-14 | 306.67 |
| 2017-03-13 | 312.74 |
| 2017-03-10 | 318.81 |
| 2017-03-09 | 318.81 |
| 2017-03-08 | 318.81 |
| 2017-03-07 | 324.88 |
| 2017-03-06 | 324.88 |
| 2017-03-03 | 330.95 |
| 2017-03-02 | 330.95 |
| 2017-03-01 | 324.88 |
| 2017-02-28 | 330.95 |
| 2017-02-27 | 324.88 |
| 2017-02-24 | 330.95 |
| 2017-02-23 | 330.95 |
| 2017-02-22 | 337.02 |
| 2017-02-21 | 324.88 |
| 2017-02-20 | 330.95 |
| 2017-02-17 | 330.95 |
| 2017-02-16 | 330.95 |
| 2017-02-15 | 337.02 |
| 2017-02-14 | 337.02 |
| 2017-02-13 | 337.02 |
| 2017-02-10 | 343.09 |
| 2017-02-09 | 349.16 |
| 2017-02-08 | 330.95 |
| 2017-02-07 | 330.95 |
| 2017-02-06 | 330.95 |
| 2017-02-03 | 330.95 |
| 2017-02-02 | 330.95 |
| 2017-02-01 | 337.02 |
| 2017-01-27 | 330.95 |
| 2017-01-26 | 330.95 |
| 2017-01-25 | 330.95 |
| 2017-01-24 | 324.88 |
| 2017-01-23 | 330.95 |
| 2017-01-20 | 337.02 |
| 2017-01-19 | 337.02 |
| 2017-01-18 | 337.02 |
| 2017-01-17 | 343.09 |
| 2017-01-16 | 343.09 |
| 2017-01-13 | 343.09 |
| 2017-01-12 | 355.23 |
| 2017-01-11 | 361.30 |
| 2017-01-10 | 361.30 |
| 2017-01-09 | 367.37 |
| 2017-01-06 | 367.37 |
| 2017-01-05 | 361.30 |
| 2017-01-04 | 355.23 |
| 2017-01-03 | 349.16 |
| 2016-12-30 | 343.09 |
| 2016-12-29 | 337.02 |
| 2016-12-28 | 330.95 |
| 2016-12-23 | 337.02 |
| 2016-12-22 | 349.16 |
| 2016-12-21 | 355.23 |
| 2016-12-20 | 361.30 |
| 2016-12-19 | 361.30 |
| 2016-12-16 | 379.51 |
| 2016-12-15 | 391.65 |
| 2016-12-14 | 379.51 |
| 2016-12-13 | 361.30 |
| 2016-12-12 | 367.37 |
| 2016-12-09 | 379.51 |
| 2016-12-08 | 500.90 |
| 2016-12-07 | 598.02 |
| 2016-12-06 | 604.09 |
| 2016-12-05 | 610.16 |
| 2016-12-02 | 598.02 |
| 2016-12-01 | 646.58 |
| 2016-11-30 | 634.44 |
| 2016-11-29 | 591.95 |
| 2016-11-28 | 585.88 |
| 2016-11-25 | 519.11 |
| 2016-11-24 | 464.48 |
| 2016-11-23 | 470.55 |
| 2016-11-22 | 470.55 |
| 2016-11-21 | 488.76 |
| 2016-11-18 | 513.04 |
| 2016-11-17 | 561.60 |
| 2016-11-16 | 610.16 |
| 2016-11-15 | 610.16 |
| 2016-11-14 | 634.44 |
| 2016-11-11 | 616.23 |
| 2016-11-10 | 616.23 |
| 2016-11-09 | 622.30 |
| 2016-11-08 | 616.23 |
| 2016-11-07 | 585.88 |
| 2016-11-04 | 585.88 |
| 2016-11-03 | 585.88 |
| 2016-11-02 | 572.22 |
| 2016-11-01 | 555.56 |
| 2016-10-31 | 550.00 |
| 2016-10-28 | 555.56 |
| 2016-10-27 | 555.56 |
| 2016-10-26 | 550.00 |
| 2016-10-25 | 566.67 |
| 2016-10-24 | 566.67 |
| 2016-10-20 | 600.00 |
| 2016-10-19 | 611.11 |
| 2016-10-18 | 616.67 |
| 2016-10-17 | 633.33 |
| 2016-10-14 | 633.33 |
| 2016-10-13 | 627.78 |
| 2016-10-12 | 627.78 |
| 2016-10-11 | 622.22 |
| 2016-10-07 | 627.78 |
| 2016-10-06 | 627.78 |
| 2016-10-05 | 627.78 |
| 2016-10-04 | 627.78 |
| 2016-10-03 | 627.78 |
| 2016-09-30 | 627.78 |
| 2016-09-29 | 622.22 |
| 2016-09-28 | 622.22 |
| 2016-09-27 | 616.67 |
| 2016-09-26 | 622.22 |
| 2016-09-23 | 627.78 |
| 2016-09-22 | 627.78 |
| 2016-09-21 | 633.33 |
| 2016-09-20 | 633.33 |
| 2016-09-19 | 622.22 |
| 2016-09-15 | 622.22 |
| 2016-09-14 | 622.22 |
| 2016-09-13 | 622.22 |
| 2016-09-12 | 622.22 |
| 2016-09-09 | 622.22 |
| 2016-09-08 | 627.78 |
| 2016-09-07 | 627.78 |
| 2016-09-06 | 627.78 |
| 2016-09-05 | 633.33 |
| 2016-09-02 | 633.33 |
| 2016-09-01 | 633.33 |
| 2016-08-31 | 633.33 |
| 2016-08-30 | 633.33 |
| 2016-08-29 | 622.22 |
| 2016-08-26 | 644.44 |
| 2016-08-25 | 638.89 |
| 2016-08-24 | 650.00 |
| 2016-08-23 | 638.89 |
| 2016-08-22 | 650.00 |
| 2016-08-19 | 644.44 |
| 2016-08-18 | 650.00 |
| 2016-08-17 | 650.00 |
| 2016-08-16 | 650.00 |
| 2016-08-15 | 622.22 |
| 2016-08-12 | 622.22 |
| 2016-08-11 | 638.89 |
| 2016-08-10 | 644.44 |
| 2016-08-09 | 644.44 |
| 2016-08-08 | 655.56 |
| 2016-08-05 | 655.56 |
| 2016-08-04 | 661.11 |
| 2016-08-03 | 661.11 |
| 2016-08-01 | 661.11 |
| 2016-07-29 | 661.11 |
| 2016-07-28 | 655.56 |
| 2016-07-27 | 638.89 |
| 2016-07-26 | 638.89 |
| 2016-07-25 | 627.78 |
| 2016-07-22 | 627.78 |
| 2016-07-21 | 627.78 |
| 2016-07-20 | 633.33 |
| 2016-07-19 | 627.78 |
| 2016-07-18 | 633.33 |
| 2016-07-15 | 638.89 |
| 2016-07-14 | 633.33 |
| 2016-07-13 | 627.78 |
| 2016-07-12 | 616.67 |
| 2016-07-11 | 655.56 |
| 2016-07-08 | 644.44 |
| 2016-07-07 | 655.56 |
| 2016-07-06 | 644.44 |
| 2016-07-05 | 661.11 |
| 2016-07-04 | 644.44 |
| 2016-06-30 | 661.11 |
| 2016-06-29 | 650.00 |
| 2016-06-28 | 611.11 |
| 2016-06-27 | 605.56 |
| 2016-06-24 | 666.67 |
| 2016-06-23 | 666.67 |
| 2016-06-22 | 633.33 |
| 2016-06-21 | 616.67 |
| 2016-06-20 | 644.44 |
| 2016-06-17 | 627.78 |
| 2016-06-16 | 644.44 |
| 2016-06-15 | 655.56 |
| 2016-06-14 | 661.11 |
| 2016-06-13 | 661.11 |
| 2016-06-10 | 672.22 |
| 2016-06-08 | 655.56 |
| 2016-06-07 | 672.22 |
| 2016-06-06 | 661.11 |
| 2016-06-03 | 666.67 |
| 2016-06-02 | 672.22 |
| 2016-06-01 | 661.11 |
| 2016-05-31 | 672.22 |
| 2016-05-30 | 650.00 |
| 2016-05-27 | 644.44 |
| 2016-05-26 | 655.56 |
| 2016-05-25 | 650.00 |
| 2016-05-24 | 644.44 |
| 2016-05-23 | 650.00 |
| 2016-05-20 | 655.56 |
| 2016-05-19 | 661.11 |
| 2016-05-18 | 666.67 |
| 2016-05-17 | 655.56 |
| 2016-05-16 | 661.11 |
| 2016-05-13 | 661.11 |
| 2016-05-12 | 661.11 |
| 2016-05-11 | 672.22 |
| 2016-05-10 | 655.56 |
| 2016-05-09 | 700.00 |
| 2016-05-06 | 694.44 |
| 2016-05-05 | 655.56 |
| 2016-05-04 | 716.67 |
| 2016-05-03 | 716.67 |
| 2016-04-29 | 716.67 |
| 2016-04-28 | 683.33 |
| 2016-04-27 | 722.22 |
| 2016-04-26 | 666.67 |
| 2016-04-25 | 666.67 |
| 2016-04-22 | 666.67 |
| 2016-04-21 | 666.67 |
| 2016-04-20 | 666.67 |
| 2016-04-19 | 666.67 |
| 2016-04-18 | 666.67 |
| 2016-04-15 | 666.67 |
| 2016-04-14 | 666.67 |
| 2016-04-13 | 666.67 |
| 2016-04-12 | 666.67 |
| 2016-04-11 | 666.67 |
| 2016-04-08 | 666.67 |
| 2016-04-07 | 666.67 |
| 2016-04-06 | 666.67 |
| 2016-04-05 | 666.67 |
| 2016-04-01 | 666.67 |
| 2016-03-31 | 666.67 |
| 2016-03-30 | 666.67 |
| 2016-03-29 | 650.00 |
| 2016-03-24 | 661.11 |
| 2016-03-23 | 650.00 |
| 2016-03-22 | 650.00 |
| 2016-03-21 | 661.11 |
| 2016-03-18 | 661.11 |
| 2016-03-17 | 644.44 |
| 2016-03-16 | 633.33 |
| 2016-03-15 | 633.33 |
| 2016-03-14 | 633.33 |
| 2016-03-11 | 655.56 |
| 2016-03-10 | 644.44 |
| 2016-03-09 | 644.44 |
| 2016-03-08 | 644.44 |
| 2016-03-07 | 661.11 |
| 2016-03-04 | 655.56 |
| 2016-03-03 | 661.11 |
| 2016-03-02 | 666.67 |
| 2016-03-01 | 672.22 |
| 2016-02-29 | 638.89 |
| 2016-02-26 | 650.00 |
| 2016-02-25 | 661.11 |
| 2016-02-24 | 661.11 |
| 2016-02-23 | 672.22 |
| 2016-02-22 | 661.11 |
| 2016-02-19 | 688.89 |
| 2016-02-18 | 727.78 |
| 2016-02-17 | 733.33 |
| 2016-02-16 | 738.89 |
| 2016-02-15 | 733.33 |
| 2016-02-12 | 722.22 |
| 2016-02-11 | 727.78 |
| 2016-02-05 | 727.78 |
| 2016-02-04 | 700.00 |
| 2016-02-03 | 694.44 |
| 2016-02-02 | 677.78 |
| 2016-02-01 | 661.11 |
| 2016-01-29 | 655.56 |
| 2016-01-28 | 661.11 |
| 2016-01-27 | 661.11 |
| 2016-01-26 | 666.67 |
| 2016-01-25 | 722.22 |
| 2016-01-22 | 700.00 |
| 2016-01-21 | 677.78 |
| 2016-01-20 | 677.78 |
| 2016-01-19 | 700.00 |
| 2016-01-18 | 683.33 |
| 2016-01-15 | 738.89 |
| 2016-01-14 | 750.00 |
| 2016-01-13 | 744.44 |
| 2016-01-12 | 777.78 |
| 2016-01-11 | 733.33 |
| 2016-01-08 | 733.33 |
| 2016-01-07 | 733.33 |
| 2016-01-06 | 738.89 |
| 2016-01-05 | 750.00 |
| 2016-01-04 | 755.56 |
| 2015-12-31 | 788.89 |
| 2015-12-30 | 766.67 |
| 2015-12-29 | 744.44 |
| 2015-12-28 | 755.56 |
| 2015-12-24 | 727.78 |
| 2015-12-23 | 711.11 |
| 2015-12-22 | 694.44 |
| 2015-12-21 | 677.78 |
| 2015-12-18 | 677.78 |
| 2015-12-17 | 688.89 |
| 2015-12-16 | 677.78 |
| 2015-12-15 | 677.78 |
| 2015-12-14 | 677.78 |
| 2015-12-11 | 700.00 |
| 2015-12-10 | 705.56 |
| 2015-12-09 | 705.56 |
| 2015-12-08 | 705.56 |
| 2015-12-07 | 711.11 |
| 2015-12-04 | 705.56 |
| 2015-12-03 | 705.56 |
| 2015-12-02 | 705.56 |
| 2015-12-01 | 705.56 |
| 2015-11-30 | 694.44 |
| 2015-11-27 | 694.44 |
| 2015-11-26 | 700.00 |
| 2015-11-25 | 694.44 |
| 2015-11-24 | 700.00 |
| 2015-11-23 | 700.00 |
| 2015-11-20 | 711.11 |
| 2015-11-19 | 727.78 |
| 2015-11-18 | 727.78 |
| 2015-11-17 | 722.22 |
| 2015-11-16 | 711.11 |
| 2015-11-13 | 711.11 |
| 2015-11-12 | 722.22 |
| 2015-11-11 | 722.22 |
| 2015-11-10 | 700.00 |
| 2015-11-09 | 711.11 |
| 2015-11-06 | 733.33 |
| 2015-11-05 | 722.22 |
| 2015-11-04 | 733.33 |
| 2015-11-03 | 722.22 |
| 2015-11-02 | 761.11 |
| 2015-10-30 | 711.11 |
| 2015-10-29 | 700.00 |
| 2015-10-28 | 722.22 |
| 2015-10-27 | 705.56 |
| 2015-10-26 | 700.00 |
| 2015-10-23 | 700.00 |
| 2015-10-22 | 700.00 |
| 2015-10-20 | 711.11 |
| 2015-10-19 | 711.11 |
| 2015-10-16 | 722.22 |
| 2015-10-15 | 727.78 |
| 2015-10-14 | 705.56 |
| 2015-10-13 | 705.56 |
| 2015-10-12 | 711.11 |
| 2015-10-09 | 733.33 |
| 2015-10-08 | 716.67 |
| 2015-10-07 | 727.78 |
| 2015-10-06 | 733.33 |
| 2015-10-05 | 727.78 |
| 2015-10-02 | 727.78 |
| 2015-09-30 | 711.11 |
| 2015-09-29 | 716.67 |
| 2015-09-25 | 722.22 |
| 2015-09-24 | 700.00 |
| 2015-09-23 | 716.67 |
| 2015-09-22 | 727.78 |
| 2015-09-21 | 711.11 |
| 2015-09-18 | 727.78 |
| 2015-09-17 | 672.22 |
| 2015-09-16 | 677.78 |
| 2015-09-15 | 677.78 |
| 2015-09-14 | 677.78 |
| 2015-09-11 | 683.33 |
| 2015-09-10 | 683.33 |
| 2015-09-09 | 683.33 |
| 2015-09-08 | 683.33 |
| 2015-09-07 | 683.33 |
| 2015-09-04 | 683.33 |
| 2015-09-02 | 688.89 |
| 2015-09-01 | 683.33 |
| 2015-08-31 | 694.44 |
| 2015-08-28 | 694.44 |
| 2015-08-27 | 688.89 |
| 2015-08-26 | 688.89 |
| 2015-08-25 | 694.44 |
| 2015-08-24 | 688.89 |
| 2015-08-21 | 727.78 |
| 2015-08-20 | 722.22 |
| 2015-08-19 | 711.11 |
| 2015-08-18 | 716.67 |
| 2015-08-17 | 716.67 |
| 2015-08-14 | 711.11 |
| 2015-08-13 | 716.67 |
| 2015-08-12 | 733.33 |
| 2015-08-11 | 733.33 |
| 2015-08-10 | 738.89 |
| 2015-08-07 | 738.89 |
| 2015-08-06 | 738.89 |
| 2015-08-05 | 738.89 |
| 2015-08-04 | 744.44 |
| 2015-08-03 | 750.00 |
| 2015-07-31 | 750.00 |
| 2015-07-30 | 750.00 |
| 2015-07-29 | 761.11 |
| 2015-07-28 | 761.11 |
| 2015-07-27 | 766.67 |
| 2015-07-24 | 766.67 |
| 2015-07-23 | 772.22 |
| 2015-07-22 | 772.22 |
| 2015-07-21 | 766.67 |
| 2015-07-20 | 772.22 |
| 2015-07-17 | 783.33 |
| 2015-07-16 | 788.89 |
| 2015-07-15 | 788.89 |
| 2015-07-14 | 788.89 |
| 2015-07-13 | 805.56 |
| 2015-07-10 | 816.67 |
| 2015-07-09 | 788.89 |
| 2015-07-08 | 750.00 |
| 2015-07-07 | 788.89 |
| 2015-07-06 | 788.89 |
| 2015-07-03 | 816.67 |
| 2015-07-02 | 794.44 |
| 2015-06-30 | 805.56 |
| 2015-06-29 | 805.56 |
| 2015-06-26 | 838.89 |
| 2015-06-25 | 866.67 |
| 2015-06-24 | 877.78 |
| 2015-06-23 | 877.78 |
| 2015-06-22 | 877.78 |
| 2015-06-19 | 855.56 |
| 2015-06-18 | 822.22 |
| 2015-06-17 | 816.67 |
| 2015-06-16 | 783.33 |
| 2015-06-15 | 788.89 |
| 2015-06-12 | 788.89 |
| 2015-06-11 | 800.00 |
| 2015-06-10 | 794.44 |
| 2015-06-09 | 805.56 |
| 2015-06-08 | 794.44 |
| 2015-06-05 | 816.67 |
| 2015-06-04 | 800.00 |
| 2015-06-03 | 827.78 |
| 2015-06-02 | 811.11 |
| 2015-06-01 | 761.11 |
| 2015-05-29 | 805.56 |
| 2015-05-28 | 783.33 |
| 2015-05-27 | 772.22 |
| 2015-05-26 | 761.11 |
| 2015-05-22 | 777.78 |
| 2015-05-21 | 766.67 |
| 2015-05-20 | 772.22 |
| 2015-05-19 | 772.22 |
| 2015-05-18 | 783.33 |
| 2015-05-15 | 772.22 |
| 2015-05-14 | 777.78 |
| 2015-05-13 | 777.78 |
| 2015-05-12 | 788.89 |
| 2015-05-11 | 788.89 |
| 2015-05-08 | 794.44 |
| 2015-05-07 | 783.33 |
| 2015-05-06 | 788.89 |
| 2015-05-05 | 811.11 |
| 2015-05-04 | 822.22 |
| 2015-04-30 | 772.22 |
| 2015-04-29 | 772.22 |
| 2015-04-28 | 761.11 |
| 2015-04-27 | 761.11 |
| 2015-04-24 | 761.11 |
| 2015-04-23 | 766.67 |
| 2015-04-22 | 794.44 |
| 2015-04-21 | 761.11 |
| 2015-04-20 | 772.22 |
| 2015-04-17 | 783.33 |
| 2015-04-16 | 783.33 |
| 2015-04-15 | 772.22 |
| 2015-04-14 | 772.22 |
| 2015-04-13 | 794.44 |
| 2015-04-10 | 800.00 |
| 2015-04-09 | 788.89 |
| 2015-04-08 | 800.00 |
| 2015-04-02 | 816.67 |
| 2015-04-01 | 827.78 |
| 2015-03-31 | 827.78 |
| 2015-03-30 | 816.67 |
| 2015-03-27 | 833.33 |
| 2015-03-26 | 783.33 |
| 2015-03-25 | 805.56 |
| 2015-03-24 | 805.56 |
| 2015-03-23 | 816.67 |
| 2015-03-20 | 827.78 |
| 2015-03-19 | 838.89 |
| 2015-03-18 | 827.78 |
| 2015-03-17 | 838.89 |
| 2015-03-16 | 827.78 |
| 2015-03-13 | 827.78 |
| 2015-03-12 | 844.44 |
| 2015-03-11 | 833.33 |
| 2015-03-10 | 844.44 |
| 2015-03-09 | 838.89 |
| 2015-03-06 | 844.44 |
| 2015-03-05 | 838.89 |
| 2015-03-04 | 850.00 |
| 2015-03-03 | 838.89 |
| 2015-03-02 | 850.00 |
| 2015-02-27 | 850.00 |
| 2015-02-26 | 861.11 |
| 2015-02-25 | 861.11 |
| 2015-02-24 | 838.89 |
| 2015-02-23 | 844.44 |
| 2015-02-18 | 844.44 |
| 2015-02-17 | 855.56 |
| 2015-02-16 | 855.56 |
| 2015-02-13 | 855.56 |
| 2015-02-12 | 844.44 |
| 2015-02-11 | 866.67 |
| 2015-02-10 | 872.22 |
| 2015-02-09 | 872.22 |
| 2015-02-06 | 850.00 |
| 2015-02-05 | 855.56 |
| 2015-02-04 | 850.00 |
| 2015-02-03 | 872.22 |
| 2015-02-02 | 872.22 |
| 2015-01-30 | 838.89 |
| 2015-01-29 | 844.44 |
| 2015-01-28 | 844.44 |
| 2015-01-27 | 894.44 |
| 2015-01-26 | 861.11 |
| 2015-01-23 | 850.00 |
| 2015-01-22 | 861.11 |
| 2015-01-21 | 861.11 |
| 2015-01-20 | 872.22 |
| 2015-01-19 | 861.11 |
| 2015-01-16 | 888.89 |
| 2015-01-15 | 888.89 |
| 2015-01-14 | 900.00 |
| 2015-01-13 | 894.44 |
| 2015-01-12 | 911.11 |
| 2015-01-09 | 955.56 |
| 2015-01-08 | 955.56 |
| 2015-01-07 | 1,000.00 |
| 2015-01-06 | 955.56 |
| 2015-01-05 | 911.11 |
| 2015-01-02 | 900.00 |
| 2014-12-31 | 877.78 |
| 2014-12-30 | 877.78 |
| 2014-12-29 | 844.44 |
| 2014-12-24 | 855.56 |
| 2014-12-23 | 844.44 |
| 2014-12-22 | 844.44 |
| 2014-12-19 | 844.44 |
| 2014-12-18 | 844.44 |
| 2014-12-17 | 838.89 |
| 2014-12-16 | 844.44 |
| 2014-12-15 | 844.44 |
| 2014-12-12 | 844.44 |
| 2014-12-11 | 844.44 |
| 2014-12-10 | 844.44 |
| 2014-12-09 | 844.44 |
| 2014-12-08 | 844.44 |
| 2014-12-05 | 844.44 |
| 2014-12-04 | 811.11 |
| 2014-12-03 | 850.00 |
| 2014-12-02 | 833.33 |
| 2014-12-01 | 844.44 |
| 2014-11-28 | 844.44 |
| 2014-11-27 | 872.22 |
| 2014-11-26 | 866.67 |
| 2014-11-25 | 872.22 |
| 2014-11-24 | 844.44 |
| 2014-11-21 | 850.00 |
| 2014-11-20 | 827.78 |
| 2014-11-19 | 833.33 |
| 2014-11-18 | 833.33 |
| 2014-11-17 | 844.44 |
| 2014-11-14 | 844.44 |
| 2014-11-13 | 850.00 |
| 2014-11-12 | 850.00 |
| 2014-11-11 | 855.56 |
| 2014-11-10 | 833.33 |
| 2014-11-07 | 850.00 |
| 2014-11-06 | 850.00 |
| 2014-11-05 | 844.44 |
| 2014-11-04 | 861.11 |
| 2014-11-03 | 844.44 |
| 2014-10-31 | 850.00 |
| 2014-10-30 | 855.56 |
| 2014-10-29 | 850.00 |
| 2014-10-28 | 850.00 |
| 2014-10-27 | 855.56 |
| 2014-10-24 | 855.56 |
| 2014-10-23 | 855.56 |
| 2014-10-22 | 861.11 |
| 2014-10-21 | 861.11 |
| 2014-10-20 | 872.22 |
| 2014-10-17 | 877.78 |
| 2014-10-16 | 883.33 |
| 2014-10-15 | 872.22 |
| 2014-10-14 | 866.67 |
| 2014-10-13 | 872.22 |
| 2014-10-10 | 877.78 |
| 2014-10-09 | 877.78 |
| 2014-10-08 | 872.22 |
| 2014-10-07 | 883.33 |
| 2014-10-06 | 866.67 |
| 2014-10-03 | 861.11 |
| 2014-09-30 | 877.78 |
| 2014-09-29 | 883.33 |
| 2014-09-26 | 877.78 |
| 2014-09-25 | 888.89 |
| 2014-09-24 | 866.67 |
| 2014-09-23 | 855.56 |
| 2014-09-22 | 883.33 |
| 2014-09-19 | 900.00 |
| 2014-09-18 | 900.00 |
| 2014-09-17 | 911.11 |
| 2014-09-16 | 888.89 |
| 2014-09-15 | 900.00 |
| 2014-09-12 | 900.00 |
| 2014-09-11 | 911.11 |
| 2014-09-10 | 905.56 |
| 2014-09-08 | 938.89 |
| 2014-09-05 | 938.89 |
| 2014-09-04 | 900.00 |
| 2014-09-03 | 916.67 |
| 2014-09-02 | 916.67 |
| 2014-09-01 | 922.22 |
| 2014-08-29 | 861.11 |
| 2014-08-28 | 861.11 |
| 2014-08-27 | 877.78 |
| 2014-08-26 | 877.78 |
| 2014-08-25 | 883.33 |
| 2014-08-22 | 883.33 |
| 2014-08-21 | 900.00 |
| 2014-08-20 | 911.11 |
| 2014-08-19 | 922.22 |
| 2014-08-18 | 922.22 |
| 2014-08-15 | 933.33 |
| 2014-08-14 | 922.22 |
| 2014-08-13 | 944.44 |
| 2014-08-12 | 938.89 |
| 2014-08-11 | 922.22 |
| 2014-08-08 | 922.22 |
| 2014-08-07 | 922.22 |
| 2014-08-06 | 933.33 |
| 2014-08-05 | 944.44 |
| 2014-08-04 | 966.67 |
| 2014-08-01 | 905.56 |
| 2014-07-31 | 922.22 |
| 2014-07-30 | 922.22 |
| 2014-07-29 | 950.00 |
| 2014-07-28 | 966.67 |
| 2014-07-25 | 972.22 |
| 2014-07-24 | 1,000.00 |
| 2014-07-23 | 905.56 |
| 2014-07-22 | 927.78 |
| 2014-07-21 | 927.78 |
| 2014-07-18 | 927.78 |
| 2014-07-17 | 944.44 |
| 2014-07-16 | 944.44 |
| 2014-07-15 | 950.00 |
| 2014-07-14 | 972.22 |
| 2014-07-11 | 944.44 |
| 2014-07-10 | 983.33 |
| 2014-07-09 | 977.78 |
| 2014-07-08 | 972.22 |
| 2014-07-07 | 1,005.56 |
| 2014-07-04 | 983.33 |
| 2014-07-03 | 983.33 |
| 2014-07-02 | 972.22 |
| 2014-06-30 | 988.89 |
| 2014-06-27 | 1,011.11 |
| 2014-06-26 | 1,005.56 |
| 2014-06-25 | 1,022.22 |
| 2014-06-24 | 988.89 |
| 2014-06-23 | 1,011.11 |
| 2014-06-20 | 1,027.78 |
| 2014-06-19 | 1,066.67 |
| 2014-06-18 | 1,044.44 |
| 2014-06-17 | 1,094.44 |
| 2014-06-16 | 1,111.11 |
| 2014-06-13 | 1,161.11 |
| 2014-06-12 | 1,144.44 |
| 2014-06-11 | 1,172.22 |
| 2014-06-10 | 1,177.78 |
| 2014-06-09 | 1,177.78 |
| 2014-06-06 | 1,177.78 |
| 2014-06-05 | 1,127.78 |
| 2014-06-04 | 1,177.78 |
| 2014-06-03 | 1,177.78 |
| 2014-05-30 | 1,177.78 |
| 2014-05-29 | 1,172.22 |
| 2014-05-28 | 1,177.78 |
| 2014-05-27 | 1,216.67 |
| 2014-05-26 | 1,100.00 |
| 2014-05-23 | 1,194.44 |
| 2014-05-22 | 1,172.22 |
| 2014-05-21 | 1,094.44 |
| 2014-05-20 | 1,155.56 |
| 2014-05-19 | 1,150.00 |
| 2014-05-16 | 1,150.00 |
| 2014-05-15 | 1,205.56 |
| 2014-05-14 | 1,205.56 |
| 2014-05-13 | 1,177.78 |
| 2014-05-12 | 1,177.78 |
| 2014-05-09 | 1,188.89 |
| 2014-05-08 | 1,227.78 |
| 2014-05-07 | 1,227.78 |
| 2014-05-05 | 1,300.00 |
| 2014-05-02 | 1,366.67 |
| 2014-04-30 | 1,350.00 |
| 2014-04-29 | 1,350.00 |
| 2014-04-28 | 1,400.00 |
| 2014-04-25 | 1,394.44 |
| 2014-04-24 | 1,433.33 |
| 2014-04-23 | 1,450.00 |
| 2014-04-22 | 1,455.56 |
| 2014-04-17 | 1,461.11 |
| 2014-04-16 | 1,466.67 |
| 2014-04-15 | 1,488.89 |
| 2014-04-14 | 1,433.33 |
| 2014-04-11 | 1,472.22 |
| 2014-04-10 | 1,477.78 |
| 2014-04-09 | 1,500.00 |
| 2014-04-08 | 1,466.67 |
| 2014-04-07 | 1,516.67 |
| 2014-04-04 | 1,511.11 |
| 2014-04-03 | 1,505.56 |
| 2014-04-02 | 1,511.11 |
| 2014-04-01 | 1,505.56 |
| 2014-03-31 | 1,444.44 |
| 2014-03-28 | 1,511.11 |
| 2014-03-27 | 1,500.00 |
| 2014-03-26 | 1,461.11 |
| 2014-03-25 | 1,477.78 |
| 2014-03-24 | 1,483.33 |
| 2014-03-21 | 1,505.56 |
| 2014-03-20 | 1,500.00 |
| 2014-03-19 | 1,522.22 |
| 2014-03-18 | 1,538.89 |
| 2014-03-17 | 1,538.89 |
| 2014-03-14 | 1,522.22 |
| 2014-03-13 | 1,538.89 |
| 2014-03-12 | 1,533.33 |
| 2014-03-11 | 1,550.00 |
| 2014-03-10 | 1,583.33 |
| 2014-03-07 | 1,538.89 |
| 2014-03-06 | 1,555.56 |
| 2014-03-05 | 1,638.89 |
| 2014-03-04 | 1,655.56 |
| 2014-03-03 | 1,688.89 |
| 2014-02-28 | 1,605.56 |
| 2014-02-27 | 1,455.56 |
| 2014-02-26 | 1,450.00 |
| 2014-02-25 | 1,488.89 |
| 2014-02-24 | 1,555.56 |
| 2014-02-21 | 1,577.78 |
| 2014-02-20 | 1,533.33 |
| 2014-02-19 | 1,533.33 |
| 2014-02-18 | 1,522.22 |
| 2014-02-17 | 1,488.89 |
| 2014-02-14 | 1,533.33 |
| 2014-02-13 | 1,511.11 |
| 2014-02-12 | 1,511.11 |
| 2014-02-11 | 1,527.78 |
| 2014-02-10 | 1,533.33 |
| 2014-02-07 | 1,455.56 |
| 2014-02-06 | 1,500.00 |
| 2014-02-05 | 1,433.33 |
| 2014-02-04 | 1,494.44 |
| 2014-01-30 | 1,594.44 |
| 2014-01-29 | 1,566.67 |
| 2014-01-28 | 1,572.22 |
| 2014-01-27 | 1,561.11 |
| 2014-01-24 | 1,600.00 |
| 2014-01-23 | 1,594.44 |
| 2014-01-22 | 1,638.89 |
| 2014-01-21 | 1,661.11 |
| 2014-01-20 | 1,688.89 |
| 2014-01-17 | 1,738.89 |
| 2014-01-16 | 1,733.33 |
| 2014-01-15 | 1,744.44 |
| 2014-01-14 | 1,750.00 |
| 2014-01-13 | 1,783.33 |
| 2014-01-10 | 1,872.22 |
| 2014-01-09 | 1,627.78 |
| 2014-01-08 | 1,650.00 |
| 2014-01-07 | 1,666.67 |
| 2014-01-06 | 1,638.89 |
| 2014-01-03 | 1,633.33 |
| 2014-01-02 | 1,655.56 |
| 2013-12-31 | 1,727.78 |
| 2013-12-30 | 1,616.67 |
| 2013-12-27 | 1,627.78 |
| 2013-12-24 | 1,677.78 |
| 2013-12-23 | 1,638.89 |
| 2013-12-20 | 1,588.89 |
| 2013-12-19 | 1,522.22 |
| 2013-12-18 | 1,533.33 |
| 2013-12-17 | 1,611.11 |
| 2013-12-16 | 1,577.78 |
| 2013-12-13 | 1,572.22 |
| 2013-12-12 | 1,450.00 |
| 2013-12-11 | 1,438.89 |
| 2013-12-10 | 1,400.00 |
| 2013-12-09 | 1,400.00 |
| 2013-12-06 | 1,344.44 |
| 2013-12-05 | 1,316.67 |
| 2013-12-04 | 1,261.11 |
| 2013-12-03 | 1,233.33 |
| 2013-12-02 | 1,344.44 |
| 2013-11-29 | 1,366.67 |
| 2013-11-28 | 1,361.11 |
| 2013-11-27 | 1,355.56 |
| 2013-11-26 | 1,383.33 |
| 2013-11-25 | 1,366.67 |
| 2013-11-22 | 1,344.44 |
| 2013-11-21 | 1,288.89 |
| 2013-11-20 | 1,400.00 |
| 2013-11-19 | 1,477.78 |
| 2013-11-18 | 1,400.00 |
| 2013-11-15 | 1,383.33 |
| 2013-11-14 | 1,316.67 |
| 2013-11-13 | 1,294.44 |
| 2013-11-12 | 1,288.89 |
| 2013-11-11 | 1,277.78 |
| 2013-11-08 | 1,277.78 |
| 2013-11-07 | 1,227.78 |
| 2013-11-06 | 1,233.33 |
| 2013-11-05 | 1,188.89 |
| 2013-11-04 | 1,200.00 |
| 2013-11-01 | 1,194.44 |
| 2013-10-31 | 1,183.33 |
| 2013-10-30 | 1,177.78 |
| 2013-10-29 | 1,155.56 |
| 2013-10-28 | 1,177.78 |
| 2013-10-25 | 1,200.00 |
| 2013-10-24 | 1,200.00 |
| 2013-10-23 | 1,177.78 |
| 2013-10-22 | 1,205.56 |
| 2013-10-21 | 1,194.44 |
| 2013-10-18 | 1,177.78 |
| 2013-10-17 | 1,166.67 |
| 2013-10-16 | 1,122.22 |
| 2013-10-15 | 1,122.22 |
| 2013-10-11 | 1,155.56 |
| 2013-10-10 | 1,111.11 |
| 2013-10-09 | 1,116.67 |
| 2013-10-08 | 1,111.11 |
| 2013-10-07 | 1,144.44 |
| 2013-10-04 | 1,066.67 |
| 2013-10-03 | 1,027.78 |
| 2013-10-02 | 1,033.33 |
| 2013-09-30 | 1,055.56 |
| 2013-09-27 | 977.78 |
| 2013-09-26 | 955.56 |
| 2013-09-25 | 938.89 |
| 2013-09-24 | 916.67 |
| 2013-09-23 | 888.89 |
| 2013-09-19 | 911.11 |
| 2013-09-18 | 911.11 |
| 2013-09-17 | 916.67 |
| 2013-09-16 | 911.11 |
| 2013-09-13 | 950.00 |
| 2013-09-12 | 877.78 |
| 2013-09-11 | 877.78 |
| 2013-09-10 | 872.22 |
| 2013-09-09 | 872.22 |
| 2013-09-06 | 883.33 |
| 2013-09-05 | 883.33 |
| 2013-09-04 | 883.33 |
| 2013-09-03 | 877.78 |
| 2013-09-02 | 900.00 |
| 2013-08-30 | 888.89 |
| 2013-08-29 | 916.67 |
| 2013-08-28 | 916.67 |
| 2013-08-27 | 900.00 |
| 2013-08-26 | 933.33 |
| 2013-08-23 | 938.89 |
| 2013-08-22 | 894.44 |
| 2013-08-21 | 888.89 |
| 2013-08-20 | 872.22 |
| 2013-08-19 | 888.89 |
| 2013-08-16 | 922.22 |
| 2013-08-15 | 922.22 |
| 2013-08-13 | 944.44 |
| 2013-08-12 | 922.22 |
| 2013-08-09 | 894.44 |
| 2013-08-08 | 900.00 |
| 2013-08-07 | 894.44 |
| 2013-08-06 | 900.00 |
| 2013-08-05 | 888.89 |
| 2013-08-02 | 900.00 |
| 2013-08-01 | 900.00 |
| 2013-07-31 | 883.33 |
| 2013-07-30 | 927.78 |
| 2013-07-29 | 944.44 |
| 2013-07-26 | 983.33 |
| 2013-07-25 | 944.44 |
| 2013-07-24 | 944.44 |
| 2013-07-23 | 938.89 |
| 2013-07-22 | 944.44 |
| 2013-07-19 | 977.78 |
| 2013-07-18 | 961.11 |
| 2013-07-17 | 944.44 |
| 2013-07-16 | 955.56 |
| 2013-07-15 | 966.67 |
| 2013-07-12 | 972.22 |
| 2013-07-11 | 1,000.00 |
| 2013-07-10 | 911.11 |
| 2013-07-09 | 911.11 |
| 2013-07-08 | 883.33 |
| 2013-07-05 | 911.11 |
| 2013-07-04 | 911.11 |
| 2013-07-03 | 911.11 |
| 2013-07-02 | 933.33 |
| 2013-06-28 | 927.78 |
| 2013-06-27 | 900.00 |
| 2013-06-26 | 883.33 |
| 2013-06-25 | 872.22 |
| 2013-06-24 | 877.78 |
| 2013-06-21 | 933.33 |
| 2013-06-20 | 922.22 |
| 2013-06-19 | 933.33 |
| 2013-06-18 | 938.89 |
| 2013-06-17 | 950.00 |
| 2013-06-14 | 961.11 |
| 2013-06-13 | 966.67 |
| 2013-06-11 | 944.44 |
| 2013-06-10 | 927.78 |
| 2013-06-07 | 933.33 |
| 2013-06-06 | 950.00 |
| 2013-06-05 | 944.44 |
| 2013-06-04 | 972.22 |
| 2013-06-03 | 972.22 |
| 2013-05-31 | 955.56 |
| 2013-05-30 | 944.44 |
| 2013-05-29 | 933.33 |
| 2013-05-28 | 961.11 |
| 2013-05-27 | 933.33 |
| 2013-05-24 | 916.67 |
| 2013-05-23 | 916.67 |
| 2013-05-22 | 933.33 |
| 2013-05-21 | 933.33 |
| 2013-05-20 | 900.00 |
| 2013-05-16 | 883.33 |
| 2013-05-15 | 888.89 |
| 2013-05-14 | 861.11 |
| 2013-05-13 | 844.44 |
| 2013-05-10 | 844.44 |
| 2013-05-09 | 844.44 |
| 2013-05-08 | 872.22 |
| 2013-05-07 | 900.00 |
| 2013-05-06 | 872.22 |
| 2013-05-03 | 833.33 |
| 2013-05-02 | 844.44 |
| 2013-04-30 | 833.33 |
| 2013-04-29 | 844.44 |
| 2013-04-26 | 844.44 |
| 2013-04-25 | 850.00 |
| 2013-04-24 | 844.44 |
| 2013-04-23 | 838.89 |
| 2013-04-22 | 838.89 |
| 2013-04-19 | 833.33 |
| 2013-04-18 | 844.44 |
| 2013-04-17 | 805.56 |
| 2013-04-16 | 800.00 |
| 2013-04-15 | 800.00 |
| 2013-04-12 | 800.00 |
| 2013-04-11 | 805.56 |
| 2013-04-10 | 794.44 |
| 2013-04-09 | 833.33 |
| 2013-04-08 | 838.89 |
| 2013-04-05 | 800.00 |
| 2013-04-03 | 844.44 |
| 2013-04-02 | 855.56 |
| 2013-03-28 | 833.33 |
| 2013-03-27 | 866.67 |
| 2013-03-26 | 838.89 |
| 2013-03-25 | 838.89 |
| 2013-03-22 | 805.56 |
| 2013-03-21 | 805.56 |
| 2013-03-20 | 800.00 |
| 2013-03-19 | 783.33 |
| 2013-03-18 | 788.89 |
| 2013-03-15 | 838.89 |
| 2013-03-14 | 794.44 |
| 2013-03-13 | 816.67 |
| 2013-03-12 | 827.78 |
| 2013-03-11 | 833.33 |
| 2013-03-08 | 827.78 |
| 2013-03-07 | 827.78 |
| 2013-03-06 | 844.44 |
| 2013-03-05 | 872.22 |
| 2013-03-04 | 872.22 |
| 2013-03-01 | 911.11 |
| 2013-02-28 | 905.56 |
| 2013-02-27 | 900.00 |
| 2013-02-26 | 911.11 |
| 2013-02-25 | 927.78 |
| 2013-02-22 | 866.67 |
| 2013-02-21 | 866.67 |
| 2013-02-20 | 905.56 |
| 2013-02-19 | 933.33 |
| 2013-02-18 | 933.33 |
| 2013-02-15 | 983.33 |
| 2013-02-14 | 900.00 |
| 2013-02-08 | 855.56 |
| 2013-02-07 | 855.56 |
| 2013-02-06 | 850.00 |
| 2013-02-05 | 822.22 |
| 2013-02-04 | 844.44 |
| 2013-02-01 | 816.67 |
| 2013-01-31 | 783.33 |
| 2013-01-30 | 788.89 |
| 2013-01-29 | 744.44 |
| 2013-01-28 | 788.89 |
| 2013-01-25 | 800.00 |
| 2013-01-24 | 816.67 |
| 2013-01-23 | 805.56 |
| 2013-01-22 | 750.00 |
| 2013-01-21 | 816.67 |
| 2013-01-18 | 677.78 |
| 2013-01-17 | 661.11 |
| 2013-01-16 | 672.22 |
| 2013-01-15 | 633.33 |
| 2013-01-14 | 627.78 |
| 2013-01-11 | 622.22 |
| 2013-01-10 | 644.44 |
| 2013-01-09 | 611.11 |
| 2013-01-08 | 611.11 |
| 2013-01-07 | 644.44 |
| 2013-01-04 | 511.11 |
| 2013-01-03 | 511.11 |
| 2013-01-02 | 511.11 |
| 2012-12-31 | 494.44 |
| 2012-12-28 | 494.44 |
| 2012-12-27 | 483.33 |
| 2012-12-24 | 466.67 |
| 2012-12-21 | 455.56 |
| 2012-12-20 | 455.56 |
| 2012-12-19 | 472.22 |
| 2012-12-18 | 472.22 |
| 2012-12-17 | 483.33 |
| 2012-12-14 | 450.00 |
| 2012-12-13 | 455.56 |
| 2012-12-12 | 483.33 |
| 2012-12-11 | 483.33 |
| 2012-12-10 | 483.33 |
| 2012-12-07 | 488.89 |
| 2012-12-06 | 494.44 |
| 2012-12-05 | 494.44 |
| 2012-12-04 | 483.33 |
| 2012-12-03 | 483.33 |
| 2012-11-30 | 483.33 |
| 2012-11-29 | 483.33 |
| 2012-11-28 | 483.33 |
| 2012-11-27 | 494.44 |
| 2012-11-26 | 494.44 |
| 2012-11-23 | 472.22 |
| 2012-11-22 | 494.44 |
| 2012-11-21 | 472.22 |
| 2012-11-20 | 411.11 |
| 2012-11-19 | 427.78 |
| 2012-11-16 | 427.78 |
| 2012-11-15 | 444.44 |
| 2012-11-14 | 438.89 |
| 2012-11-13 | 438.89 |
| 2012-11-12 | 455.56 |
| 2012-11-09 | 483.33 |
| 2012-11-08 | 483.33 |
| 2012-11-07 | 505.56 |
| 2012-11-06 | 500.00 |
| 2012-11-05 | 500.00 |
| 2012-11-02 | 494.44 |
| 2012-11-01 | 488.89 |
| 2012-10-31 | 461.11 |
| 2012-10-30 | 472.22 |
| 2012-10-29 | 466.67 |
| 2012-10-26 | 477.78 |
| 2012-10-25 | 488.89 |
| 2012-10-24 | 483.33 |
| 2012-10-22 | 511.11 |
| 2012-10-19 | 511.11 |
| 2012-10-18 | 511.11 |
| 2012-10-17 | 516.67 |
| 2012-10-16 | 505.56 |
| 2012-10-15 | 488.89 |
| 2012-10-12 | 505.56 |
| 2012-10-11 | 488.89 |
| 2012-10-10 | 444.44 |
| 2012-10-09 | 472.22 |
| 2012-10-08 | 511.11 |
| 2012-10-05 | 533.33 |
| 2012-10-04 | 527.78 |
| 2012-10-03 | 511.11 |
| 2012-09-28 | 561.11 |
| 2012-09-27 | 550.00 |
| 2012-09-26 | 572.22 |
| 2012-09-25 | 588.89 |
| 2012-09-24 | 611.11 |
| 2012-09-21 | 655.56 |
| 2012-09-20 | 655.56 |
| 2012-09-19 | 672.22 |
| 2012-09-18 | 661.11 |
| 2012-09-17 | 655.56 |
| 2012-09-14 | 627.78 |
| 2012-09-13 | 650.00 |
| 2012-09-12 | 633.33 |
| 2012-09-11 | 694.44 |
| 2012-09-10 | 622.22 |
| 2012-09-07 | 527.78 |
| 2012-09-06 | 422.22 |
| 2012-09-05 | 433.33 |
| 2012-09-04 | 416.67 |
| 2012-09-03 | 416.67 |
| 2012-08-31 | 383.33 |
| 2012-08-30 | 372.22 |
| 2012-08-29 | 377.78 |
| 2012-08-28 | 377.78 |
| 2012-08-27 | 350.00 |
| 2012-08-24 | 366.67 |
| 2012-08-23 | 377.78 |
| 2012-08-22 | 372.22 |
| 2012-08-21 | 355.56 |
| 2012-08-20 | 350.00 |
| 2012-08-17 | 372.22 |
| 2012-08-16 | 361.11 |
| 2012-08-15 | 316.67 |
| 2012-08-14 | 316.67 |
| 2012-08-13 | 294.44 |
| 2012-08-10 | 294.44 |
| 2012-08-09 | 288.89 |
| 2012-08-08 | 283.33 |
| 2012-08-07 | 288.89 |
| 2012-08-06 | 277.78 |
| 2012-08-03 | 277.78 |
| 2012-08-02 | 261.11 |
| 2012-08-01 | 277.78 |
| 2012-07-31 | 272.22 |
| 2012-07-30 | 261.11 |
| 2012-07-27 | 255.56 |
| 2012-07-26 | 233.33 |
| 2012-07-25 | 255.56 |
| 2012-07-24 | 250.00 |
| 2012-07-23 | 250.00 |
| 2012-07-20 | 261.11 |
| 2012-07-19 | 255.56 |
| 2012-07-18 | 255.56 |
| 2012-07-17 | 233.33 |
| 2012-07-16 | 255.56 |
| 2012-07-13 | 238.89 |
| 2012-07-12 | 222.22 |
| 2012-07-11 | 216.67 |
| 2012-07-10 | 216.67 |
| 2012-07-09 | 216.67 |
| 2012-07-06 | 216.67 |
| 2012-07-05 | 205.56 |
| 2012-07-04 | 222.22 |
| 2012-07-03 | 227.78 |
| 2012-06-29 | 216.67 |
| 2012-06-28 | 233.33 |
| 2012-06-27 | 233.33 |
| 2012-06-26 | 250.00 |
| 2012-06-25 | 250.00 |
| 2012-06-22 | 255.56 |
| 2012-06-21 | 261.11 |
| 2012-06-20 | 277.78 |
| 2012-06-19 | 255.56 |
| 2012-06-18 | 222.22 |
| 2012-06-15 | 222.22 |
| 2012-06-14 | 227.78 |
| 2012-06-13 | 238.89 |
| 2012-06-12 | 227.78 |
| 2012-06-11 | 238.89 |
| 2012-06-08 | 238.89 |
| 2012-06-07 | 244.44 |
| 2012-06-06 | 233.33 |
| 2012-06-05 | 244.44 |
| 2012-06-04 | 250.00 |
| 2012-06-01 | 255.56 |
| 2012-05-31 | 205.56 |
| 2012-05-30 | 255.56 |
| 2012-05-29 | 261.11 |
| 2012-05-28 | 283.33 |
| 2012-05-25 | 277.78 |
| 2012-05-24 | 283.33 |
| 2012-05-23 | 277.78 |
| 2012-05-22 | 283.33 |
| 2012-05-21 | 283.33 |
| 2012-05-18 | 266.67 |
| 2012-05-17 | 288.89 |
| 2012-05-16 | 266.67 |
| 2012-05-15 | 288.89 |
| 2012-05-14 | 288.89 |
| 2012-05-11 | 300.00 |
| 2012-05-10 | 305.56 |
| 2012-05-09 | 344.44 |
| 2012-05-08 | 288.89 |
| 2012-05-07 | 255.56 |
| 2012-05-04 | 277.78 |
| 2012-05-03 | 294.44 |
| 2012-05-02 | 288.89 |
| 2012-04-30 | 316.67 |
| 2012-04-27 | 305.56 |
| 2012-04-26 | 327.78 |
| 2012-04-25 | 327.78 |
| 2012-04-24 | 338.89 |
| 2012-04-23 | 338.89 |
| 2012-04-20 | 350.00 |
| 2012-04-19 | 361.11 |
| 2012-04-18 | 372.22 |
| 2012-04-17 | 355.56 |
| 2012-04-16 | 355.56 |
| 2012-04-13 | 355.56 |
| 2012-04-12 | 388.89 |
| 2012-04-11 | 327.78 |
| 2012-04-10 | 355.56 |
| 2012-04-05 | 355.56 |
| 2012-04-03 | 355.56 |
| 2012-04-02 | 355.56 |
| 2012-03-30 | 355.56 |
| 2012-03-29 | 338.89 |
| 2012-03-28 | 338.89 |
| 2012-03-27 | 350.00 |
| 2012-03-26 | 350.00 |
| 2012-03-23 | 344.44 |
| 2012-03-22 | 350.00 |
| 2012-03-21 | 372.22 |
| 2012-03-20 | 350.00 |
| 2012-03-19 | 350.00 |
| 2012-03-16 | 377.78 |
| 2012-03-15 | 372.22 |
| 2012-03-14 | 388.89 |
| 2012-03-13 | 394.44 |
| 2012-03-12 | 400.00 |
| 2012-03-09 | 405.56 |
| 2012-03-08 | 405.56 |
| 2012-03-07 | 400.00 |
| 2012-03-06 | 405.56 |
| 2012-03-05 | 405.56 |
| 2012-03-02 | 405.56 |
| 2012-03-01 | 405.56 |
| 2012-02-29 | 427.78 |
| 2012-02-28 | 427.78 |
| 2012-02-27 | 427.78 |
| 2012-02-24 | 416.67 |
| 2012-02-23 | 416.67 |
| 2012-02-22 | 416.67 |
| 2012-02-21 | 400.00 |
| 2012-02-20 | 411.11 |
| 2012-02-17 | 377.78 |
| 2012-02-16 | 394.44 |
| 2012-02-15 | 377.78 |
| 2012-02-14 | 350.00 |
| 2012-02-13 | 344.44 |
| 2012-02-10 | 400.00 |
| 2012-02-09 | 405.56 |
| 2012-02-08 | 400.00 |
| 2012-02-07 | 416.67 |
| 2012-02-06 | 416.67 |
| 2012-02-03 | 416.67 |
| 2012-02-02 | 416.67 |
| 2012-02-01 | 416.67 |
| 2012-01-31 | 416.67 |
| 2012-01-30 | 433.33 |
| 2012-01-27 | 438.89 |
| 2012-01-26 | 450.00 |
| 2012-01-20 | 438.89 |
| 2012-01-19 | 438.89 |
| 2012-01-18 | 388.89 |
| 2012-01-17 | 388.89 |
| 2012-01-16 | 383.33 |
| 2012-01-13 | 405.56 |
| 2012-01-12 | 394.44 |
| 2012-01-11 | 388.89 |
| 2012-01-10 | 494.44 |
| 2012-01-09 | 400.00 |
| 2012-01-06 | 344.44 |
| 2012-01-05 | 361.11 |
| 2012-01-04 | 372.22 |
| 2012-01-03 | 383.33 |
| 2011-12-30 | 383.33 |
| 2011-12-29 | 383.33 |
| 2011-12-28 | 383.33 |
| 2011-12-23 | 383.33 |
| 2011-12-22 | 383.33 |
| 2011-12-21 | 394.44 |
| 2011-12-20 | 411.11 |
| 2011-12-19 | 411.11 |
| 2011-12-16 | 411.11 |
| 2011-12-15 | 411.11 |
| 2011-12-14 | 400.00 |
| 2011-12-13 | 400.00 |
| 2011-12-12 | 422.22 |
| 2011-12-09 | 422.22 |
| 2011-12-08 | 427.78 |
| 2011-12-07 | 422.22 |
| 2011-12-06 | 444.44 |
| 2011-12-05 | 444.44 |
| 2011-12-02 | 444.44 |
| 2011-12-01 | 438.89 |
| 2011-11-30 | 416.67 |
| 2011-11-29 | 433.33 |
| 2011-11-28 | 422.22 |
| 2011-11-25 | 405.56 |
| 2011-11-24 | 405.56 |
| 2011-11-23 | 405.56 |
| 2011-11-22 | 394.44 |
| 2011-11-21 | 405.56 |
| 2011-11-18 | 416.67 |
| 2011-11-17 | 438.89 |
| 2011-11-16 | 455.56 |
| 2011-11-15 | 444.44 |
| 2011-11-14 | 450.00 |
| 2011-11-11 | 461.11 |
| 2011-11-10 | 461.11 |
| 2011-11-09 | 461.11 |
| 2011-11-08 | 455.56 |
| 2011-11-07 | 461.11 |
| 2011-11-04 | 461.11 |
| 2011-11-03 | 461.11 |
| 2011-11-02 | 455.56 |
| 2011-11-01 | 455.56 |
| 2011-10-31 | 455.56 |
| 2011-10-28 | 483.33 |
| 2011-10-27 | 477.78 |
| 2011-10-26 | 455.56 |
| 2011-10-25 | 455.56 |
| 2011-10-24 | 461.11 |
| 2011-10-21 | 500.00 |
| 2011-10-20 | 483.33 |
| 2011-10-19 | 477.78 |
| 2011-10-18 | 483.33 |
| 2011-10-17 | 483.33 |
| 2011-10-14 | 488.89 |
| 2011-10-13 | 461.11 |
| 2011-10-12 | 455.56 |
| 2011-10-11 | 483.33 |
| 2011-10-10 | 466.67 |
| 2011-10-07 | 466.67 |
| 2011-10-06 | 472.22 |
| 2011-10-04 | 488.89 |
| 2011-10-03 | 488.89 |
| 2011-09-30 | 511.11 |
| 2011-09-28 | 555.56 |
| 2011-09-27 | 555.56 |
| 2011-09-26 | 555.56 |
| 2011-09-23 | 577.78 |
| 2011-09-22 | 588.89 |
| 2011-09-21 | 594.44 |
| 2011-09-20 | 594.44 |
| 2011-09-19 | 600.00 |
| 2011-09-16 | 605.56 |
| 2011-09-15 | 633.33 |
| 2011-09-14 | 633.33 |
| 2011-09-12 | 633.33 |
| 2011-09-09 | 633.33 |
| 2011-09-08 | 633.33 |
| 2011-09-07 | 616.67 |
| 2011-09-06 | 611.11 |
| 2011-09-05 | 600.00 |
| 2011-09-02 | 600.00 |
| 2011-09-01 | 627.78 |
| 2011-08-31 | 633.33 |
| 2011-08-30 | 611.11 |
| 2011-08-29 | 611.11 |
| 2011-08-26 | 600.00 |
| 2011-08-25 | 611.11 |
| 2011-08-24 | 611.11 |
| 2011-08-23 | 600.00 |
| 2011-08-22 | 600.00 |
| 2011-08-19 | 594.44 |
| 2011-08-18 | 633.33 |
| 2011-08-17 | 644.44 |
| 2011-08-16 | 666.67 |
| 2011-08-15 | 616.67 |
| 2011-08-12 | 611.11 |
| 2011-08-11 | 650.00 |
| 2011-08-10 | 594.44 |
| 2011-08-09 | 594.44 |
| 2011-08-08 | 594.44 |
| 2011-08-05 | 644.44 |
| 2011-08-04 | 672.22 |
| 2011-08-03 | 694.44 |
| 2011-08-02 | 700.00 |
| 2011-08-01 | 705.56 |
| 2011-07-29 | 655.56 |
| 2011-07-28 | 650.00 |
| 2011-07-27 | 666.67 |
| 2011-07-26 | 672.22 |
| 2011-07-25 | 672.22 |
| 2011-07-22 | 677.78 |
| 2011-07-21 | 711.11 |
| 2011-07-20 | 677.78 |
| 2011-07-19 | 677.78 |
| 2011-07-18 | 711.11 |
| 2011-07-15 | 661.11 |
| 2011-07-14 | 661.11 |
| 2011-07-13 | 666.67 |
| 2011-07-12 | 683.33 |
| 2011-07-11 | 716.67 |
| 2011-07-08 | 688.89 |
| 2011-07-07 | 705.56 |
| 2011-07-06 | 722.22 |
| 2011-07-05 | 677.78 |
| 2011-07-04 | 611.11 |
| 2011-06-30 | 577.78 |
| 2011-06-29 | 577.78 |
| 2011-06-28 | 588.89 |
| 2011-06-27 | 577.78 |
| 2011-06-24 | 583.33 |
| 2011-06-23 | 611.11 |
| 2011-06-22 | 588.89 |
| 2011-06-21 | 588.89 |
| 2011-06-20 | 627.78 |
| 2011-06-17 | 650.00 |
| 2011-06-16 | 655.56 |
| 2011-06-15 | 677.78 |
| 2011-06-14 | 683.33 |
| 2011-06-13 | 677.78 |
| 2011-06-10 | 677.78 |
| 2011-06-09 | 661.11 |
| 2011-06-08 | 711.11 |
| 2011-06-07 | 683.33 |
| 2011-06-03 | 666.67 |
| 2011-06-02 | 666.67 |
| 2011-06-01 | 677.78 |
| 2011-05-31 | 688.89 |
| 2011-05-30 | 766.67 |
| 2011-05-27 | 766.67 |
| 2011-05-26 | 788.89 |
| 2011-05-25 | 783.33 |
| 2011-05-24 | 794.44 |
| 2011-05-23 | 788.89 |
| 2011-05-20 | 788.89 |
| 2011-05-19 | 800.00 |
| 2011-05-18 | 800.00 |
| 2011-05-17 | 788.89 |
| 2011-05-16 | 788.89 |
| 2011-05-13 | 811.11 |
| 2011-05-12 | 811.11 |
| 2011-05-11 | 811.11 |
| 2011-05-09 | 827.78 |
| 2011-05-06 | 833.33 |
| 2011-05-05 | 866.67 |
| 2011-05-04 | 861.11 |
| 2011-05-03 | 833.33 |
| 2011-04-29 | 866.67 |
| 2011-04-28 | 844.44 |
| 2011-04-27 | 844.44 |
| 2011-04-26 | 855.56 |
| 2011-04-21 | 872.22 |
| 2011-04-20 | 883.33 |
| 2011-04-19 | 861.11 |
| 2011-04-18 | 838.89 |
| 2011-04-15 | 844.44 |
| 2011-04-14 | 855.56 |
| 2011-04-13 | 844.44 |
| 2011-04-12 | 822.22 |
| 2011-04-11 | 827.78 |
| 2011-04-08 | 844.44 |
| 2011-04-07 | 844.44 |
| 2011-04-06 | 855.56 |
| 2011-04-04 | 850.00 |
| 2011-04-01 | 866.67 |
| 2011-03-31 | 877.78 |
| 2011-03-30 | 861.11 |
| 2011-03-29 | 861.11 |
| 2011-03-28 | 861.11 |
| 2011-03-25 | 855.56 |
| 2011-03-24 | 866.67 |
| 2011-03-23 | 855.56 |
| 2011-03-22 | 866.67 |
| 2011-03-21 | 855.56 |
| 2011-03-18 | 850.00 |
| 2011-03-17 | 844.44 |
| 2011-03-16 | 844.44 |
| 2011-03-15 | 833.33 |
| 2011-03-14 | 816.67 |
| 2011-03-11 | 805.56 |
| 2011-03-10 | 811.11 |
| 2011-03-09 | 816.67 |
| 2011-03-08 | 827.78 |
| 2011-03-07 | 816.67 |
| 2011-03-04 | 833.33 |
| 2011-03-03 | 844.44 |
| 2011-03-02 | 805.56 |
| 2011-03-01 | 844.44 |
| 2011-02-28 | 861.11 |
| 2011-02-25 | 833.33 |
| 2011-02-24 | 855.56 |
| 2011-02-23 | 861.11 |
| 2011-02-22 | 850.00 |
| 2011-02-21 | 861.11 |
| 2011-02-18 | 872.22 |
| 2011-02-17 | 822.22 |
| 2011-02-16 | 783.33 |
| 2011-02-15 | 888.89 |
| 2011-02-14 | 905.56 |
| 2011-02-11 | 894.44 |
| 2011-02-10 | 883.33 |
| 2011-02-09 | 916.67 |
| 2011-02-08 | 944.44 |
| 2011-02-07 | 900.00 |
| 2011-02-02 | 994.44 |
| 2011-02-01 | 994.44 |
| 2011-01-31 | 972.22 |
| 2011-01-28 | 994.44 |
| 2011-01-27 | 988.89 |
| 2011-01-26 | 1,005.56 |
| 2011-01-25 | 983.33 |
| 2011-01-24 | 972.22 |
| 2011-01-21 | 983.33 |
| 2011-01-20 | 983.33 |
| 2011-01-19 | 977.78 |
| 2011-01-18 | 988.89 |
| 2011-01-17 | 988.89 |
| 2011-01-14 | 1,005.56 |
| 2011-01-13 | 1,011.11 |
| 2011-01-12 | 1,011.11 |
| 2011-01-11 | 1,011.11 |
| 2011-01-10 | 1,022.22 |
| 2011-01-07 | 1,005.56 |
| 2011-01-06 | 1,027.78 |
| 2011-01-05 | 1,033.33 |
| 2011-01-04 | 1,016.67 |
| 2011-01-03 | 1,027.78 |
| 2010-12-31 | 1,033.33 |
| 2010-12-30 | 1,011.11 |
| 2010-12-29 | 1,027.78 |
| 2010-12-28 | 1,016.67 |
| 2010-12-24 | 1,038.89 |
| 2010-12-23 | 1,022.22 |
| 2010-12-22 | 1,027.78 |
| 2010-12-21 | 988.89 |
| 2010-12-20 | 972.22 |
| 2010-12-17 | 1,011.11 |
| 2010-12-16 | 1,011.11 |
| 2010-12-15 | 1,027.78 |
| 2010-12-14 | 1,038.89 |
| 2010-12-13 | 1,044.44 |
| 2010-12-10 | 1,072.22 |
| 2010-12-09 | 1,088.89 |
| 2010-12-08 | 1,061.11 |
| 2010-12-07 | 1,077.78 |
| 2010-12-06 | 1,100.00 |
| 2010-12-03 | 1,077.78 |
| 2010-12-02 | 1,105.56 |
| 2010-12-01 | 1,094.44 |
| 2010-11-30 | 1,077.78 |
| 2010-11-29 | 1,150.00 |
| 2010-11-26 | 1,166.67 |
| 2010-11-25 | 1,188.89 |
| 2010-11-24 | 1,161.11 |
| 2010-11-23 | 1,127.78 |
| 2010-11-22 | 1,138.89 |
| 2010-11-19 | 1,127.78 |
| 2010-11-18 | 1,055.56 |
| 2010-11-17 | 1,077.78 |
| 2010-11-16 | 1,105.56 |
| 2010-11-15 | 1,138.89 |
| 2010-11-12 | 1,161.11 |
| 2010-11-11 | 1,166.67 |
| 2010-11-10 | 1,094.44 |
| 2010-11-09 | 1,133.33 |
| 2010-11-08 | 1,083.33 |
| 2010-11-05 | 1,083.33 |
| 2010-11-04 | 1,116.67 |
| 2010-11-03 | 1,094.44 |
| 2010-11-02 | 1,011.11 |
| 2010-11-01 | 1,033.33 |
| 2010-10-29 | 994.44 |
| 2010-10-28 | 966.67 |
| 2010-10-27 | 950.00 |
| 2010-10-26 | 955.56 |
| 2010-10-25 | 950.00 |
| 2010-10-22 | 955.56 |
| 2010-10-21 | 966.67 |
| 2010-10-20 | 966.67 |
| 2010-10-19 | 1,016.67 |
| 2010-10-18 | 1,038.89 |
| 2010-10-15 | 916.67 |
| 2010-10-14 | 916.67 |
| 2010-10-13 | 916.67 |
| 2010-10-12 | 916.67 |
| 2010-10-11 | 916.67 |
| 2010-10-08 | 916.67 |
| 2010-10-07 | 905.56 |
| 2010-10-06 | 877.78 |
| 2010-10-05 | 883.33 |
| 2010-10-04 | 888.89 |
| 2010-09-30 | 888.89 |
| 2010-09-29 | 894.44 |
| 2010-09-28 | 894.44 |
| 2010-09-27 | 894.44 |
| 2010-09-24 | 888.89 |
| 2010-09-22 | 883.33 |
| 2010-09-21 | 888.89 |
| 2010-09-20 | 888.89 |
| 2010-09-17 | 905.56 |
| 2010-09-16 | 883.33 |
| 2010-09-15 | 872.22 |
| 2010-09-14 | 888.89 |
| 2010-09-13 | 872.22 |
| 2010-09-10 | 883.33 |
| 2010-09-09 | 894.44 |
| 2010-09-08 | 900.00 |
| 2010-09-07 | 911.11 |
| 2010-09-06 | 916.67 |
| 2010-09-03 | 894.44 |
| 2010-09-02 | 900.00 |
| 2010-09-01 | 894.44 |
| 2010-08-31 | 894.44 |
| 2010-08-30 | 900.00 |
| 2010-08-27 | 916.67 |
| 2010-08-26 | 927.78 |
| 2010-08-25 | 933.33 |
| 2010-08-24 | 950.00 |
| 2010-08-23 | 966.67 |
| 2010-08-20 | 950.00 |
| 2010-08-19 | 972.22 |
| 2010-08-18 | 977.78 |
| 2010-08-17 | 983.33 |
| 2010-08-16 | 961.11 |
| 2010-08-13 | 927.78 |
| 2010-08-12 | 900.00 |
| 2010-08-11 | 900.00 |
| 2010-08-10 | 894.44 |
| 2010-08-09 | 950.00 |
| 2010-08-06 | 922.22 |
| 2010-08-05 | 900.00 |
| 2010-08-04 | 883.33 |
| 2010-08-03 | 894.44 |
| 2010-08-02 | 894.44 |
| 2010-07-30 | 894.44 |
| 2010-07-29 | 900.00 |
| 2010-07-28 | 894.44 |
| 2010-07-27 | 894.44 |
| 2010-07-26 | 900.00 |
| 2010-07-23 | 894.44 |
| 2010-07-22 | 888.89 |
| 2010-07-21 | 877.78 |
| 2010-07-20 | 883.33 |
| 2010-07-19 | 888.89 |
| 2010-07-16 | 877.78 |
| 2010-07-15 | 877.78 |
| 2010-07-14 | 872.22 |
| 2010-07-13 | 894.44 |
| 2010-07-12 | 900.00 |
| 2010-07-09 | 883.33 |
| 2010-07-08 | 866.67 |
| 2010-07-07 | 877.78 |
| 2010-07-06 | 905.56 |
| 2010-07-05 | 905.56 |
| 2010-07-02 | 872.22 |
| 2010-06-30 | 911.11 |
| 2010-06-29 | 916.67 |
| 2010-06-28 | 927.78 |
| 2010-06-25 | 927.78 |
| 2010-06-24 | 933.33 |
| 2010-06-23 | 933.33 |
| 2010-06-22 | 916.67 |
| 2010-06-21 | 950.00 |
| 2010-06-18 | 938.89 |
| 2010-06-17 | 938.89 |
| 2010-06-15 | 938.89 |
| 2010-06-14 | 938.89 |
| 2010-06-11 | 944.44 |
| 2010-06-10 | 950.00 |
| 2010-06-09 | 955.56 |
| 2010-06-08 | 972.22 |
| 2010-06-07 | 961.11 |
| 2010-06-04 | 961.11 |
| 2010-06-03 | 961.11 |
| 2010-06-02 | 955.56 |
| 2010-06-01 | 972.22 |
| 2010-05-31 | 988.89 |
| 2010-05-28 | 1,011.11 |
| 2010-05-27 | 1,000.00 |
| 2010-05-26 | 983.33 |
| 2010-05-25 | 922.22 |
| 2010-05-24 | 933.33 |
| 2010-05-20 | 916.67 |
| 2010-05-19 | 988.89 |
| 2010-05-18 | 1,000.00 |
| 2010-05-17 | 988.89 |
| 2010-05-14 | 1,016.67 |
| 2010-05-13 | 1,038.89 |
| 2010-05-12 | 988.89 |
| 2010-05-11 | 977.78 |
| 2010-05-10 | 950.00 |
| 2010-05-07 | 894.44 |
| 2010-05-06 | 927.78 |
| 2010-05-05 | 944.44 |
| 2010-05-04 | 983.33 |
| 2010-05-03 | 1,038.89 |
| 2010-04-30 | 1,050.00 |
| 2010-04-29 | 994.44 |
| 2010-04-28 | 1,038.89 |
| 2010-04-27 | 1,100.00 |
| 2010-04-26 | 1,094.44 |
| 2010-04-23 | 1,088.89 |
| 2010-04-22 | 1,105.56 |
| 2010-04-21 | 1,122.22 |
| 2010-04-20 | 1,155.56 |
| 2010-04-19 | 1,105.56 |
| 2010-04-16 | 1,194.44 |
| 2010-04-15 | 1,216.67 |
| 2010-04-14 | 1,200.00 |
| 2010-04-13 | 1,216.67 |
| 2010-04-12 | 1,283.33 |
| 2010-04-09 | 1,300.00 |
| 2010-04-08 | 1,288.89 |
| 2010-04-07 | 1,294.44 |
| 2010-04-01 | 1,211.11 |
| 2010-03-31 | 1,200.00 |
| 2010-03-30 | 1,166.67 |
| 2010-03-29 | 1,161.11 |
| 2010-03-26 | 1,027.78 |
| 2010-03-25 | 983.33 |
| 2010-03-24 | 983.33 |
| 2010-03-23 | 977.78 |
| 2010-03-22 | 955.56 |
| 2010-03-19 | 1,000.00 |
| 2010-03-18 | 950.00 |
| 2010-03-17 | 938.89 |
| 2010-03-16 | 944.44 |
| 2010-03-15 | 955.56 |
| 2010-03-12 | 955.56 |
| 2010-03-11 | 977.78 |
| 2010-03-10 | 983.33 |
| 2010-03-09 | 966.67 |
| 2010-03-08 | 977.78 |
| 2010-03-05 | 994.44 |
| 2010-03-04 | 988.89 |
| 2010-03-03 | 1,000.00 |
| 2010-03-02 | 1,011.11 |
| 2010-03-01 | 983.33 |
| 2010-02-26 | 994.44 |
| 2010-02-25 | 983.33 |
| 2010-02-24 | 988.89 |
| 2010-02-23 | 1,011.11 |
| 2010-02-22 | 1,038.89 |
| 2010-02-19 | 983.33 |
| 2010-02-18 | 994.44 |
| 2010-02-17 | 1,000.00 |
| 2010-02-12 | 994.44 |
| 2010-02-11 | 1,005.56 |
| 2010-02-10 | 950.00 |
| 2010-02-09 | 938.89 |
| 2010-02-08 | 927.78 |
| 2010-02-05 | 966.67 |
| 2010-02-04 | 972.22 |
| 2010-02-03 | 1,000.00 |
| 2010-02-02 | 994.44 |
| 2010-02-01 | 988.89 |
| 2010-01-29 | 994.44 |
| 2010-01-28 | 1,005.56 |
| 2010-01-27 | 994.44 |
| 2010-01-26 | 1,005.56 |
| 2010-01-25 | 1,077.78 |
| 2010-01-22 | 983.33 |
| 2010-01-21 | 1,005.56 |
| 2010-01-20 | 1,050.00 |
| 2010-01-19 | 1,077.78 |
| 2010-01-18 | 1,066.67 |
| 2010-01-15 | 1,122.22 |
| 2010-01-14 | 972.22 |
| 2010-01-13 | 911.11 |
| 2010-01-12 | 950.00 |
| 2010-01-11 | 966.67 |
| 2010-01-08 | 1,055.56 |
| 2010-01-07 | 1,061.11 |
| 2010-01-06 | 1,105.56 |
| 2010-01-05 | 1,061.11 |
| 2010-01-04 | 1,150.00 |
| 2009-12-31 | 1,200.00 |
| 2009-12-30 | 1,150.00 |
| 2009-12-29 | 1,155.56 |
| 2009-12-28 | 1,172.22 |
| 2009-12-24 | 1,261.11 |
| 2009-12-23 | 1,244.44 |
| 2009-12-22 | 1,266.67 |
| 2009-12-21 | 1,244.44 |
| 2009-12-18 | 1,177.78 |
| 2009-12-17 | 1,233.33 |
| 2009-12-16 | 1,294.44 |
| 2009-12-15 | 1,372.22 |
| 2009-12-14 | 1,438.89 |
| 2009-12-11 | 1,450.00 |
| 2009-12-10 | 1,427.78 |
| 2009-12-09 | 1,455.56 |
| 2009-12-08 | 1,511.11 |
| 2009-12-07 | 1,405.56 |
| 2009-12-04 | 1,372.22 |
| 2009-12-03 | 1,388.89 |
| 2009-12-02 | 1,433.33 |
| 2009-12-01 | 1,444.44 |
| 2009-11-30 | 1,455.56 |
| 2009-11-27 | 1,388.89 |
| 2009-11-26 | 1,477.78 |
| 2009-11-25 | 1,433.33 |
| 2009-11-24 | 1,255.56 |
| 2009-11-23 | 1,266.67 |
| 2009-11-20 | 1,272.22 |
| 2009-11-19 | 1,288.89 |
| 2009-11-18 | 1,272.22 |
| 2009-11-17 | 1,316.67 |
| 2009-11-16 | 1,305.56 |
| 2009-11-13 | 1,322.22 |
| 2009-11-12 | 1,305.56 |
| 2009-11-11 | 1,233.33 |
| 2009-11-10 | 1,227.78 |
| 2009-11-09 | 1,272.22 |
| 2009-11-06 | 1,333.33 |
| 2009-11-05 | 1,288.89 |
| 2009-11-04 | 1,272.22 |
| 2009-11-03 | 1,172.22 |
| 2009-11-02 | 1,144.44 |
| 2009-10-30 | 1,094.44 |
| 2009-10-29 | 1,022.22 |
| 2009-10-28 | 1,016.67 |
| 2009-10-27 | 1,033.33 |
| 2009-10-23 | 955.56 |
| 2009-10-22 | 933.33 |
| 2009-10-21 | 922.22 |
| 2009-10-20 | 950.00 |
| 2009-10-19 | 950.00 |
| 2009-10-16 | 888.89 |
| 2009-10-15 | 877.78 |
| 2009-10-14 | 872.22 |
| 2009-10-13 | 883.33 |
| 2009-10-12 | 866.67 |
| 2009-10-09 | 844.44 |
| 2009-10-08 | 822.22 |
| 2009-10-07 | 794.44 |
| 2009-10-06 | 800.00 |
| 2009-10-05 | 805.56 |
| 2009-10-02 | 800.00 |
| 2009-09-30 | 772.22 |
| 2009-09-29 | 822.22 |
| 2009-09-28 | 844.44 |
| 2009-09-25 | 883.33 |
| 2009-09-24 | 900.00 |
| 2009-09-23 | 866.67 |
| 2009-09-22 | 850.00 |
| 2009-09-21 | 844.44 |
| 2009-09-18 | 722.22 |
| 2009-09-17 | 694.44 |
| 2009-09-16 | 700.00 |
| 2009-09-15 | 666.67 |
| 2009-09-14 | 666.67 |
| 2009-09-11 | 666.67 |
| 2009-09-10 | 638.89 |
| 2009-09-09 | 655.56 |
| 2009-09-08 | 688.89 |
| 2009-09-07 | 633.33 |
| 2009-09-04 | 605.56 |
| 2009-09-03 | 583.33 |
| 2009-09-02 | 583.33 |
| 2009-09-01 | 577.78 |
| 2009-08-31 | 594.44 |
| 2009-08-28 | 605.56 |
| 2009-08-27 | 577.78 |
| 2009-08-26 | 594.44 |
| 2009-08-25 | 561.11 |
| 2009-08-24 | 600.00 |
| 2009-08-21 | 622.22 |
| 2009-08-20 | 550.00 |
| 2009-08-19 | 538.89 |
| 2009-08-18 | 522.22 |
| 2009-08-17 | 516.67 |
| 2009-08-14 | 527.78 |
| 2009-08-13 | 544.44 |
| 2009-08-12 | 538.89 |
| 2009-08-11 | 544.44 |
| 2009-08-10 | 544.44 |
| 2009-08-07 | 544.44 |
| 2009-08-06 | 555.56 |
| 2009-08-05 | 544.44 |
| 2009-08-04 | 561.11 |
| 2009-08-03 | 561.11 |
| 2009-07-31 | 561.11 |
| 2009-07-30 | 555.56 |
| 2009-07-29 | 544.44 |
| 2009-07-28 | 561.11 |
| 2009-07-27 | 566.67 |
| 2009-07-24 | 561.11 |
| 2009-07-23 | 550.00 |
| 2009-07-22 | 505.56 |
| 2009-07-21 | 544.44 |
| 2009-07-20 | 594.44 |
| 2009-07-17 | 466.67 |
| 2009-07-16 | 466.67 |
| 2009-07-15 | 466.67 |
| 2009-07-14 | 466.67 |
| 2009-07-13 | 466.67 |
| 2009-07-10 | 466.67 |
| 2009-07-09 | 466.67 |
| 2009-07-08 | 466.67 |
| 2009-07-07 | 466.67 |
| 2009-07-06 | 466.67 |
| 2009-07-03 | 466.67 |
| 2009-07-02 | 466.67 |
| 2009-06-30 | 344.44 |
| 2009-06-29 | 338.89 |
| 2009-06-26 | 338.89 |
| 2009-06-25 | 322.22 |
| 2009-06-24 | 316.67 |
| 2009-06-23 | 366.67 |
| 2009-06-22 | 333.33 |
| 2009-06-19 | 350.00 |
| 2009-06-18 | 355.56 |
| 2009-06-17 | 455.56 |
| 2009-06-16 | 411.11 |
| 2009-06-15 | 344.44 |
| 2009-06-12 | 277.78 |
| 2009-06-11 | 283.33 |
| 2009-06-10 | 288.89 |
| 2009-06-09 | 327.78 |
| 2009-06-08 | 338.89 |
| 2009-06-05 | 311.11 |
| 2009-06-04 | 222.22 |
| 2009-06-03 | 144.44 |
| 2009-06-02 | 144.44 |
| 2009-06-01 | 144.44 |
| 2009-05-29 | 136.11 |
| 2009-05-27 | 127.78 |
| 2009-05-26 | 127.78 |
| 2009-05-25 | 122.22 |
| 2009-05-22 | 125.00 |
| 2009-05-21 | 130.56 |
| 2009-05-20 | 136.11 |
| 2009-05-19 | 125.00 |
| 2009-05-18 | 144.44 |
| 2009-05-15 | 136.11 |
| 2009-05-14 | 108.33 |
| 2009-05-13 | 111.11 |
| 2009-05-12 | 91.67 |
| 2009-05-11 | 88.89 |
| 2009-05-08 | 88.89 |
| 2009-05-07 | 88.89 |
| 2009-05-06 | 88.89 |
| 2009-05-05 | 88.89 |
| 2009-05-04 | 88.89 |
| 2009-04-30 | 88.89 |
| 2009-04-29 | 88.89 |
| 2009-04-28 | 91.67 |
| 2009-04-27 | 94.44 |
| 2009-04-24 | 86.11 |
| 2009-04-23 | 88.89 |
| 2009-04-22 | 77.78 |
| 2009-04-21 | 77.78 |
| 2009-04-20 | 77.78 |
| 2009-04-17 | 72.22 |
| 2009-04-16 | 100.00 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 105.56 |
| 2009-04-09 | 94.44 |
| 2009-04-08 | 83.33 |
| 2009-04-07 | 94.44 |
| 2009-04-06 | 83.33 |
| 2009-04-03 | 94.44 |
| 2009-04-02 | 83.33 |
| 2009-04-01 | 77.78 |
| 2009-03-31 | 97.22 |
| 2009-03-30 | 116.67 |
| 2009-03-27 | 111.11 |
| 2009-03-26 | 66.67 |
| 2009-03-25 | 10.00 |
| 2009-03-24 | -5.00 |
| 2009-03-23 | -7.22 |
| 2009-03-20 | -5.56 |
| 2009-03-19 | -10.00 |
| 2009-03-18 | -10.00 |
| 2009-03-17 | -10.00 |
| 2009-03-16 | -10.00 |
| 2009-03-13 | 1.11 |
| 2009-03-12 | 2.78 |
| 2009-03-11 | 2.78 |
| 2009-03-10 | -5.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 3.89 |
| 2009-03-03 | 4.44 |
| 2009-03-02 | 1.11 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 10.56 |
| 2009-02-25 | 10.56 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 5.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 11.11 |
| 2009-02-18 | 11.11 |
| 2009-02-17 | 11.11 |
| 2009-02-16 | 13.33 |
| 2009-02-13 | 13.33 |
| 2009-02-12 | 14.44 |
| 2009-02-11 | 15.00 |
| 2009-02-10 | 16.67 |
| 2009-02-09 | 6.67 |
| 2009-02-06 | 11.11 |
| 2009-02-05 | 11.11 |
| 2009-02-04 | 11.11 |
| 2009-02-03 | 11.11 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 11.11 |
| 2009-01-20 | 11.11 |
| 2009-01-19 | 5.56 |
| 2009-01-16 | 11.11 |
| 2009-01-15 | 21.11 |
| 2009-01-14 | 11.11 |
| 2009-01-13 | 8.33 |
| 2009-01-12 | 8.33 |
| 2009-01-09 | 10.00 |
| 2009-01-08 | 11.11 |
| 2009-01-07 | 13.89 |
| 2009-01-06 | 16.67 |
| 2009-01-05 | 16.67 |
| 2009-01-02 | 14.44 |
| 2008-12-31 | 11.67 |
| 2008-12-30 | 11.11 |
| 2008-12-29 | 13.33 |
| 2008-12-24 | 17.22 |
| 2008-12-23 | 15.56 |
| 2008-12-22 | 16.67 |
| 2008-12-19 | 16.67 |
| 2008-12-18 | 16.67 |
| 2008-12-17 | 21.67 |
| 2008-12-16 | 16.67 |
| 2008-12-15 | 16.67 |
| 2008-12-12 | 11.67 |
| 2008-12-11 | 11.11 |
| 2008-12-10 | 24.44 |
| 2008-12-09 | 22.22 |
| 2008-12-08 | 22.22 |
| 2008-12-05 | 22.22 |
| 2008-12-04 | 22.22 |
| 2008-12-03 | 22.22 |
| 2008-12-02 | 22.22 |
| 2008-12-01 | 22.22 |
| 2008-11-28 | 22.22 |
| 2008-11-27 | 22.22 |
| 2008-11-26 | 22.22 |
| 2008-11-25 | 25.00 |
| 2008-11-24 | 25.00 |
| 2008-11-21 | 25.00 |
| 2008-11-20 | 27.78 |
| 2008-11-19 | 27.78 |
| 2008-11-18 | 16.67 |
| 2008-11-17 | 22.22 |
| 2008-11-14 | 22.22 |
| 2008-11-13 | 11.67 |
| 2008-11-12 | 13.89 |
| 2008-11-11 | 16.11 |
| 2008-11-10 | 11.11 |
| 2008-11-07 | 11.11 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | -8.33 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | -11.11 |
| 2008-10-29 | -11.11 |
| 2008-10-28 | -19.44 |
| 2008-10-27 | -43.89 |
| 2008-10-24 | -11.11 |
| 2008-10-23 | -1.67 |
| 2008-10-22 | 10.00 |
| 2008-10-21 | 2.78 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 11.11 |
| 2008-10-16 | 11.11 |
| 2008-10-15 | 11.11 |
| 2008-10-14 | 11.11 |
| 2008-10-13 | 11.11 |
| 2008-10-10 | 11.11 |
| 2008-10-09 | 27.78 |
| 2008-10-08 | 19.44 |
| 2008-10-06 | 19.44 |
| 2008-10-03 | 16.67 |
| 2008-10-02 | 16.67 |
| 2008-09-30 | 25.00 |
| 2008-09-29 | 11.11 |
| 2008-09-26 | 15.56 |
| 2008-09-25 | 27.78 |
| 2008-09-24 | 33.33 |
| 2008-09-23 | 41.67 |
| 2008-09-22 | 33.33 |
| 2008-09-19 | 30.56 |
| 2008-09-18 | 36.11 |
| 2008-09-17 | 58.33 |
| 2008-09-16 | 61.11 |
| 2008-09-12 | 66.67 |
| 2008-09-11 | 63.89 |
| 2008-09-10 | 66.67 |
| 2008-09-09 | 61.11 |
| 2008-09-08 | 66.67 |
| 2008-09-05 | 75.00 |
| 2008-09-04 | 66.67 |
| 2008-09-03 | 52.78 |
| 2008-09-02 | 52.78 |
| 2008-09-01 | 55.56 |
| 2008-08-29 | 50.00 |
| 2008-08-28 | 38.89 |
| 2008-08-27 | 69.44 |
| 2008-08-26 | 77.78 |
| 2008-08-25 | 83.33 |
| 2008-08-21 | 72.22 |
| 2008-08-20 | 77.78 |
| 2008-08-19 | 77.78 |
| 2008-08-18 | 83.33 |
| 2008-08-15 | 83.33 |
| 2008-08-14 | 80.56 |
| 2008-08-13 | 77.78 |
| 2008-08-12 | 88.89 |
| 2008-08-11 | 72.22 |
| 2008-08-08 | 80.56 |
| 2008-08-07 | 86.11 |
| 2008-08-05 | 91.67 |
| 2008-08-04 | 83.33 |
| 2008-08-01 | 88.89 |
| 2008-07-31 | 88.89 |
| 2008-07-30 | 83.33 |
| 2008-07-29 | 91.67 |
| 2008-07-28 | 97.22 |
| 2008-07-25 | 88.89 |
| 2008-07-24 | 94.44 |
| 2008-07-23 | 94.44 |
| 2008-07-22 | 94.44 |
| 2008-07-21 | 97.22 |
| 2008-07-18 | 102.78 |
| 2008-07-17 | 83.33 |
| 2008-07-16 | 80.56 |
| 2008-07-15 | 88.89 |
| 2008-07-14 | 100.00 |
| 2008-07-11 | 100.00 |
| 2008-07-10 | 100.00 |
| 2008-07-09 | 100.00 |
| 2008-07-08 | 102.78 |
| 2008-07-07 | 108.33 |
| 2008-07-04 | 105.56 |
| 2008-07-03 | 100.00 |
| 2008-07-02 | 94.44 |
| 2008-06-30 | 88.89 |
| 2008-06-27 | 88.89 |
| 2008-06-26 | 88.89 |
| 2008-06-25 | 80.56 |
| 2008-06-24 | 83.33 |
| 2008-06-23 | 83.33 |
| 2008-06-20 | 83.33 |
| 2008-06-19 | 88.89 |
| 2008-06-18 | 94.44 |
| 2008-06-17 | 100.00 |
| 2008-06-16 | 97.22 |
| 2008-06-13 | 77.78 |
| 2008-06-12 | 66.67 |
| 2008-06-11 | 86.11 |
| 2008-06-10 | 88.89 |
| 2008-06-06 | 100.00 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 111.11 |
| 2008-06-03 | 111.11 |
| 2008-06-02 | 111.11 |
| 2008-05-30 | 116.67 |
| 2008-05-29 | 119.44 |
| 2008-05-28 | 119.44 |
| 2008-05-27 | 119.44 |
| 2008-05-26 | 125.00 |
| 2008-05-23 | 122.22 |
| 2008-05-22 | 122.22 |
| 2008-05-21 | 122.22 |
| 2008-05-20 | 116.67 |
| 2008-05-19 | 130.56 |
| 2008-05-16 | 111.11 |
| 2008-05-15 | 111.11 |
| 2008-05-14 | 111.11 |
| 2008-05-13 | 111.11 |
| 2008-05-09 | 111.11 |
| 2008-05-08 | 111.11 |
| 2008-05-07 | 111.11 |
| 2008-05-06 | 111.11 |
| 2008-05-05 | 111.11 |
| 2008-05-02 | 111.11 |
| 2008-04-30 | 111.11 |
| 2008-04-29 | 102.78 |
| 2008-04-28 | 108.33 |
| 2008-04-25 | 94.44 |
| 2008-04-24 | 94.44 |
| 2008-04-23 | 94.44 |
| 2008-04-22 | 102.78 |
| 2008-04-21 | 100.00 |
| 2008-04-18 | 102.78 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 102.78 |
| 2008-04-15 | 100.00 |
| 2008-04-14 | 88.89 |
| 2008-04-11 | 94.44 |
| 2008-04-10 | 91.67 |
| 2008-04-09 | 97.22 |
| 2008-04-08 | 69.44 |
| 2008-04-07 | 66.67 |
| 2008-04-03 | 63.89 |
| 2008-04-02 | 61.11 |
| 2008-04-01 | 61.11 |
| 2008-03-31 | 61.11 |
| 2008-03-28 | 61.11 |
| 2008-03-27 | 52.78 |
| 2008-03-26 | 55.56 |
| 2008-03-25 | 55.56 |
| 2008-03-20 | 61.11 |
| 2008-03-19 | 63.89 |
| 2008-03-18 | 63.89 |
| 2008-03-17 | 63.89 |
| 2008-03-14 | 63.89 |
| 2008-03-13 | 63.89 |
| 2008-03-12 | 63.89 |
| 2008-03-11 | 63.89 |
| 2008-03-10 | 63.89 |
| 2008-03-07 | 63.89 |
| 2008-03-06 | 63.89 |
| 2008-03-05 | 63.89 |
| 2008-03-04 | 66.67 |
| 2008-03-03 | 72.22 |
| 2008-02-29 | 66.67 |
| 2008-02-28 | 61.11 |
| 2008-02-27 | 58.33 |
| 2008-02-26 | 47.22 |
| 2008-02-25 | 55.56 |
| 2008-02-22 | 41.67 |
| 2008-02-21 | 50.00 |
| 2008-02-20 | 58.33 |
| 2008-02-19 | 50.00 |
| 2008-02-18 | 38.33 |
| 2008-02-15 | 38.33 |
| 2008-02-14 | 19.44 |
| 2008-02-13 | 18.33 |
| 2008-02-12 | 27.78 |
| 2008-02-11 | 18.33 |
| 2008-02-06 | 18.33 |
| 2008-02-05 | 22.22 |
| 2008-02-04 | 21.67 |
| 2008-02-01 | 22.22 |
| 2008-01-31 | 30.56 |
| 2008-01-30 | 38.89 |
| 2008-01-29 | 41.67 |
| 2008-01-28 | 38.89 |
| 2008-01-25 | 41.67 |
| 2008-01-24 | 38.89 |
| 2008-01-23 | 38.89 |
| 2008-01-22 | 27.22 |
| 2008-01-21 | 36.11 |
| 2008-01-18 | 47.22 |
| 2008-01-17 | 55.56 |
| 2008-01-16 | 47.22 |
| 2008-01-15 | 52.78 |
| 2008-01-14 | 69.44 |
| 2008-01-11 | 86.11 |
| 2008-01-10 | 88.89 |
| 2008-01-09 | 100.00 |
| 2008-01-08 | 102.78 |
| 2008-01-07 | 97.22 |
| 2008-01-04 | 102.78 |
| 2008-01-03 | 94.44 |
| 2008-01-02 | 97.22 |
| 2007-12-31 | 100.00 |
| 2007-12-28 | 108.33 |
| 2007-12-27 | 108.33 |
| 2007-12-24 | 102.78 |
| 2007-12-21 | 102.78 |
| 2007-12-20 | 86.11 |
| 2007-12-19 | 86.11 |
| 2007-12-18 | 97.22 |
| 2007-12-17 | 102.78 |
| 2007-12-14 | 113.89 |
| 2007-12-13 | 122.22 |
| 2007-12-12 | 125.00 |
| 2007-12-11 | 125.00 |
| 2007-12-10 | 108.33 |
| 2007-12-07 | 119.44 |
| 2007-12-06 | 100.00 |
| 2007-12-05 | 88.89 |
| 2007-12-04 | 108.33 |
| 2007-12-03 | 44.44 |
| 2007-11-30 | 58.33 |
| 2007-11-29 | 69.44 |
| 2007-11-28 | -58.33 |
| 2007-11-27 | -58.33 |
| 2007-11-26 | -58.33 |
| 2007-11-23 | -58.33 |
| 2007-11-22 | -58.33 |
| 2007-11-21 | -58.33 |
| 2007-11-20 | -58.33 |
| 2007-11-19 | -58.33 |
| 2007-11-16 | -58.33 |
| 2007-11-15 | -58.33 |
| 2007-11-14 | -58.33 |
| 2007-11-13 | -58.33 |
| 2007-11-12 | -58.33 |
| 2007-11-09 | -58.33 |
| 2007-11-08 | -58.33 |
| 2007-11-07 | -58.33 |
| 2007-11-06 | -58.33 |
| 2007-11-05 | -58.33 |
| 2007-11-02 | -58.33 |
| 2007-11-01 | -58.33 |
| 2007-10-31 | -58.33 |
| 2007-10-30 | -58.33 |
| 2007-10-29 | -58.33 |
| 2007-10-26 | -58.33 |
| 2007-10-25 | -58.33 |
| 2007-10-24 | -58.33 |
| 2007-10-23 | -58.33 |
| 2007-10-22 | -58.33 |
| 2007-10-18 | -58.33 |
| 2007-10-17 | -58.33 |
| 2007-10-16 | -58.33 |
| 2007-10-15 | -58.33 |
| 2007-10-12 | -58.33 |
| 2007-10-11 | -58.33 |
| 2007-10-10 | -58.33 |
| 2007-10-09 | -58.33 |
| 2007-10-08 | -58.33 |
| 2007-10-05 | -58.33 |
| 2007-10-04 | -58.33 |
| 2007-10-03 | -58.33 |
| 2007-10-02 | -58.33 |
| 2007-09-28 | -58.33 |
| 2007-09-27 | -58.33 |
| 2007-09-25 | -58.33 |
| 2007-09-24 | -58.33 |
| 2007-09-21 | -58.33 |
| 2007-09-20 | -58.33 |
| 2007-09-19 | -58.33 |
| 2007-09-18 | -58.33 |
| 2007-09-17 | -58.33 |
| 2007-09-14 | -58.33 |
| 2007-09-13 | -58.33 |
| 2007-09-12 | -58.33 |
| 2007-09-11 | -58.33 |
| 2007-09-10 | -58.33 |
| 2007-09-07 | -58.33 |
| 2007-09-06 | -58.33 |
| 2007-09-05 | -58.33 |
| 2007-09-04 | -58.33 |
| 2007-09-03 | -58.33 |
| 2007-08-31 | -58.33 |
| 2007-08-30 | -58.33 |
| 2007-08-29 | -58.33 |
| 2007-08-28 | -58.33 |
| 2007-08-27 | -58.33 |
| 2007-08-24 | -58.33 |
| 2007-08-23 | -58.33 |
| 2007-08-22 | -58.33 |
| 2007-08-21 | -58.33 |
| 2007-08-20 | -58.33 |
| 2007-08-17 | -58.33 |
| 2007-08-16 | -58.33 |
| 2007-08-15 | -58.33 |
| 2007-08-14 | -58.33 |
| 2007-08-13 | -58.33 |
| 2007-08-10 | -58.33 |
| 2007-08-09 | -58.33 |
| 2007-08-08 | -58.33 |
| 2007-08-07 | -58.33 |
| 2007-08-06 | -58.33 |
| 2007-08-03 | -58.33 |
| 2007-08-02 | -58.33 |
| 2007-08-01 | -58.33 |
| 2007-07-31 | -58.33 |
| 2007-07-30 | -58.33 |
| 2007-07-27 | -58.33 |
| 2007-07-26 | -58.33 |
| 2007-07-25 | -58.33 |
| 2007-07-24 | -58.33 |
| 2007-07-23 | -58.33 |
| 2007-07-20 | -58.33 |
| 2007-07-19 | -58.33 |
| 2007-07-18 | -58.33 |
| 2007-07-17 | -58.33 |
| 2007-07-16 | -58.33 |
| 2007-07-13 | -58.33 |
| 2007-07-12 | -58.33 |
| 2007-07-11 | -58.33 |
| 2007-07-10 | -58.33 |
| 2007-07-09 | -58.33 |
| 2007-07-06 | -58.33 |
| 2007-07-05 | -58.33 |
| 2007-07-04 | -58.33 |
| 2007-07-03 | -58.33 |
| 2007-06-29 | -58.33 |
| 2007-06-28 | -58.33 |
| 2007-06-27 | -58.33 |
| 2007-06-26 | -58.33 |
| 2007-06-25 | -58.33 |
| 2007-06-22 | -58.33 |
| 2007-06-21 | -58.33 |
| 2007-06-20 | -58.33 |
| 2007-06-18 | -58.33 |
| 2007-06-15 | -58.33 |
| 2007-06-14 | -58.33 |
| 2007-06-13 | -58.33 |
| 2007-06-12 | -58.33 |
| 2007-06-11 | -58.33 |
| 2007-06-08 | -58.33 |
| 2007-06-07 | -58.33 |
| 2007-06-06 | -58.33 |
| 2007-06-05 | -58.33 |
| 2007-06-04 | -58.33 |
| 2007-06-01 | -58.33 |
| 2007-05-31 | -58.33 |
| 2007-05-30 | -58.33 |
| 2007-05-29 | -58.33 |
| 2007-05-28 | -58.33 |
| 2007-05-25 | -58.33 |
| 2007-05-23 | -58.33 |
| 2007-05-22 | -58.33 |
| 2007-05-21 | -58.33 |
| 2007-05-18 | -58.33 |
| 2007-05-17 | -58.33 |
| 2007-05-16 | -58.33 |
| 2007-05-15 | -58.33 |
| 2007-05-14 | -58.33 |
| 2007-05-11 | -58.33 |
| 2007-05-10 | -58.33 |
| 2007-05-09 | -58.33 |
| 2007-05-08 | -58.33 |
| 2007-05-07 | -58.33 |
| 2007-05-04 | -58.33 |
| 2007-05-03 | -58.33 |
| 2007-05-02 | -58.33 |
| 2007-04-30 | -58.33 |
| 2007-04-27 | -58.33 |
| 2007-04-26 | -58.33 |
| 2007-04-25 | -58.33 |
| 2007-04-24 | -58.33 |
| 2007-04-23 | -58.33 |
| 2007-04-20 | -58.33 |
| 2007-04-19 | -58.33 |
| 2007-04-18 | -58.33 |
| 2007-04-17 | -58.33 |
| 2007-04-16 | -58.33 |
| 2007-04-13 | -58.33 |
| 2007-04-12 | -58.33 |
| 2007-04-11 | -58.33 |
| 2007-04-10 | -58.33 |
| 2007-04-04 | -58.33 |
| 2007-04-03 | -58.33 |
| 2007-04-02 | -58.33 |
| 2007-03-30 | -58.33 |
| 2007-03-29 | -58.33 |
| 2007-03-28 | -58.33 |
| 2007-03-27 | -58.33 |
| 2007-03-26 | -58.33 |
| 2007-03-23 | -58.33 |
| 2007-03-22 | -58.33 |
| 2007-03-21 | -58.33 |
| 2007-03-20 | -58.33 |
| 2007-03-19 | -58.33 |
| 2007-03-16 | -58.33 |
| 2007-03-15 | -58.33 |
| 2007-03-14 | -58.33 |
| 2007-03-13 | -58.33 |
| 2007-03-12 | -58.33 |
| 2007-03-09 | -58.33 |
| 2007-03-08 | -58.33 |
| 2007-03-07 | -58.33 |
| 2007-03-06 | -58.33 |
| 2007-03-05 | -58.33 |
| 2007-03-02 | -58.33 |
| 2007-03-01 | -58.33 |
| 2007-02-28 | -58.33 |
| 2007-02-27 | -58.33 |
| 2007-02-26 | -58.33 |
| 2007-02-23 | -58.33 |
| 2007-02-22 | -58.33 |
| 2007-02-21 | -58.33 |
| 2007-02-16 | -58.33 |
| 2007-02-15 | -58.33 |
| 2007-02-14 | -58.33 |
| 2007-02-13 | -58.33 |
| 2007-02-12 | -58.33 |
| 2007-02-09 | -58.33 |
| 2007-02-08 | -58.33 |
| 2007-02-07 | -58.33 |
| 2007-02-06 | -58.33 |
| 2007-02-05 | -58.33 |
| 2007-02-02 | -58.33 |
| 2007-02-01 | -58.33 |
| 2007-01-31 | -58.33 |
| 2007-01-30 | -58.33 |
| 2007-01-29 | -58.33 |
| 2007-01-26 | -58.33 |
| 2007-01-25 | -58.33 |
| 2007-01-24 | -58.33 |
| 2007-01-23 | -58.33 |
| 2007-01-22 | -58.33 |
| 2007-01-19 | -58.33 |
| 2007-01-18 | -58.33 |
| 2007-01-17 | -58.33 |
| 2007-01-16 | -58.33 |
| 2007-01-15 | -58.33 |
| 2007-01-12 | -58.33 |
| 2007-01-11 | -58.33 |
| 2007-01-10 | -58.33 |
| 2007-01-09 | -58.33 |
| 2007-01-08 | -58.33 |
| 2007-01-05 | -58.33 |
| 2007-01-04 | -58.33 |
| 2007-01-03 | -58.33 |
| 2007-01-02 | -58.33 |
| 2006-12-29 | -58.33 |
| 2006-12-28 | -58.33 |
| 2006-12-27 | -58.33 |
| 2006-12-22 | -58.33 |
| 2006-12-21 | -58.33 |
| 2006-12-20 | -58.33 |
| 2006-12-19 | -58.33 |
| 2006-12-18 | -58.33 |
| 2006-12-15 | -58.33 |
| 2006-12-14 | -58.33 |
| 2006-12-13 | -58.33 |
| 2006-12-12 | -58.33 |
| 2006-12-11 | -58.33 |
| 2006-12-08 | -58.33 |
| 2006-12-07 | -58.33 |
| 2006-12-06 | -58.33 |
| 2006-12-05 | -58.33 |
| 2006-12-04 | -58.33 |
| 2006-12-01 | -58.33 |
| 2006-11-30 | -58.33 |
| 2006-11-29 | -58.33 |
| 2006-11-28 | -58.33 |
| 2006-11-27 | -58.33 |
| 2006-11-24 | -58.33 |
| 2006-11-23 | -58.33 |
| 2006-11-22 | -58.33 |
| 2006-11-21 | -58.33 |
| 2006-11-20 | -58.33 |
| 2006-11-17 | -58.33 |
| 2006-11-16 | -58.33 |
| 2006-11-15 | -58.33 |
| 2006-11-14 | -58.33 |
| 2006-11-13 | -58.33 |
| 2006-11-10 | -58.33 |
| 2006-11-09 | -58.33 |
| 2006-11-08 | -58.33 |
| 2006-11-07 | -58.33 |
| 2006-11-06 | -58.33 |
| 2006-11-03 | -58.33 |
| 2006-11-02 | -58.33 |
| 2006-11-01 | -58.33 |
| 2006-10-31 | -58.33 |
| 2006-10-27 | -58.33 |
| 2006-10-26 | -58.33 |
| 2006-10-25 | -58.33 |
| 2006-10-24 | -58.33 |
| 2006-10-23 | -58.33 |
| 2006-10-20 | -58.33 |
| 2006-10-19 | -58.33 |
| 2006-10-18 | -58.33 |
| 2006-10-17 | -58.33 |
| 2006-10-16 | -58.33 |
| 2006-10-13 | -58.33 |
| 2006-10-12 | -58.33 |
| 2006-10-11 | -58.33 |
| 2006-10-10 | -58.33 |
| 2006-10-09 | -58.33 |
| 2006-10-06 | -58.33 |
| 2006-10-05 | -58.33 |
| 2006-10-04 | -58.33 |
| 2006-10-03 | -58.33 |
| 2006-09-29 | -58.33 |
| 2006-09-28 | -58.33 |
| 2006-09-27 | -58.33 |
| 2006-09-26 | -58.33 |
| 2006-09-25 | -58.33 |
| 2006-09-22 | -58.33 |
| 2006-09-21 | -58.33 |
| 2006-09-20 | -58.33 |
| 2006-09-19 | -58.33 |
| 2006-09-18 | -58.33 |
| 2006-09-15 | -58.33 |
| 2006-09-14 | -58.33 |
| 2006-09-13 | -58.33 |
| 2006-09-12 | -58.33 |
| 2006-09-11 | -58.33 |
| 2006-09-08 | -58.33 |
| 2006-09-07 | -58.33 |
| 2006-09-06 | -58.33 |
| 2006-09-05 | -58.33 |
| 2006-09-04 | -58.33 |
| 2006-09-01 | -58.33 |
| 2006-08-31 | -58.33 |
| 2006-08-30 | -58.33 |
| 2006-08-29 | -58.33 |
| 2006-08-28 | -58.33 |
| 2006-08-25 | -58.33 |
| 2006-08-24 | -58.33 |
| 2006-08-23 | -58.33 |
| 2006-08-22 | -58.33 |
| 2006-08-21 | -58.33 |
| 2006-08-18 | -58.33 |
| 2006-08-17 | -58.33 |
| 2006-08-16 | -58.33 |
| 2006-08-15 | -58.33 |
| 2006-08-14 | -58.33 |
| 2006-08-11 | -58.33 |
| 2006-08-10 | -58.33 |
| 2006-08-09 | -58.33 |
| 2006-08-08 | -58.33 |
| 2006-08-07 | -58.33 |
| 2006-08-04 | -58.33 |
| 2006-08-03 | -58.33 |
| 2006-08-02 | -58.33 |
| 2006-08-01 | -58.33 |
| 2006-07-31 | -58.33 |
| 2006-07-28 | -58.33 |
| 2006-07-27 | -58.33 |
| 2006-07-26 | -58.33 |
| 2006-07-25 | -58.33 |
| 2006-07-24 | -58.33 |
| 2006-07-21 | -58.33 |
| 2006-07-20 | -58.33 |
| 2006-07-19 | -58.33 |
| 2006-07-18 | -58.33 |
| 2006-07-17 | -58.33 |
| 2006-07-14 | -58.33 |
| 2006-07-13 | -58.33 |
| 2006-07-12 | -58.33 |
| 2006-07-11 | -58.33 |
| 2006-07-10 | -58.33 |
| 2006-07-07 | -58.33 |
| 2006-07-06 | -58.33 |
| 2006-07-05 | -58.33 |
| 2006-07-04 | -58.33 |
| 2006-07-03 | -58.33 |
| 2006-06-30 | -58.33 |
| 2006-06-29 | -58.33 |
| 2006-06-28 | -58.33 |
| 2006-06-27 | -58.33 |
| 2006-06-26 | -58.33 |
| 2006-06-23 | -58.33 |
| 2006-06-22 | -58.33 |
| 2006-06-21 | -58.33 |
| 2006-06-20 | -58.33 |
| 2006-06-19 | -58.33 |
| 2006-06-16 | -58.33 |
| 2006-06-15 | -58.33 |
| 2006-06-14 | -58.33 |
| 2006-06-13 | -58.33 |
| 2006-06-12 | -58.33 |
| 2006-06-09 | -58.33 |
| 2006-06-08 | -58.33 |
| 2006-06-07 | -58.33 |
| 2006-06-06 | -58.33 |
| 2006-06-05 | -58.33 |
| 2006-06-02 | -58.33 |
| 2006-06-01 | -58.33 |
| 2006-05-30 | -58.33 |
| 2006-05-29 | -58.33 |
| 2006-05-26 | -58.33 |
| 2006-05-25 | -58.33 |
| 2006-05-24 | -58.33 |
| 2006-05-23 | -58.33 |
| 2006-05-22 | -58.33 |
| 2006-05-19 | -58.33 |
| 2006-05-18 | -58.33 |
| 2006-05-17 | -58.33 |
| 2006-05-16 | -58.33 |
| 2006-05-15 | -58.33 |
| 2006-05-12 | -58.33 |
| 2006-05-11 | -58.33 |
| 2006-05-10 | -58.33 |
| 2006-05-09 | -58.33 |
| 2006-05-08 | -58.33 |
| 2006-05-04 | -58.33 |
| 2006-05-03 | -58.33 |
| 2006-05-02 | -58.33 |
| 2006-04-28 | -58.33 |
| 2006-04-27 | -58.33 |
| 2006-04-26 | -58.33 |
| 2006-04-25 | -58.33 |
| 2006-04-24 | -58.33 |
| 2006-04-21 | -58.33 |
| 2006-04-20 | -58.33 |
| 2006-04-19 | -58.33 |
| 2006-04-18 | -58.33 |
| 2006-04-13 | -58.33 |
| 2006-04-12 | -58.33 |
| 2006-04-11 | -58.33 |
| 2006-04-10 | -58.33 |
| 2006-04-07 | -58.33 |
| 2006-04-06 | -58.33 |
| 2006-04-04 | -58.33 |
| 2006-04-03 | -58.33 |
| 2006-03-31 | -58.33 |
| 2006-03-30 | -58.33 |
| 2006-03-29 | -58.33 |
| 2006-03-28 | -58.33 |
| 2006-03-27 | -58.33 |
| 2006-03-24 | -58.33 |
| 2006-03-23 | -58.33 |
| 2006-03-22 | -58.33 |
| 2006-03-21 | -58.33 |
| 2006-03-20 | -58.33 |
| 2006-03-17 | -58.33 |
| 2006-03-16 | -58.33 |
| 2006-03-15 | -58.33 |
| 2006-03-14 | -58.33 |
| 2006-03-13 | -58.33 |
| 2006-03-10 | -58.33 |
| 2006-03-09 | -58.33 |
| 2006-03-08 | -58.33 |
| 2006-03-07 | -58.33 |
| 2006-03-06 | -58.33 |
| 2006-03-03 | -58.33 |
| 2006-03-02 | -58.33 |
| 2006-03-01 | -58.33 |
| 2006-02-28 | -58.33 |
| 2006-02-27 | -58.33 |
| 2006-02-24 | -58.33 |
| 2006-02-23 | -58.33 |
| 2006-02-22 | -58.33 |
| 2006-02-21 | -58.33 |
| 2006-02-20 | -58.33 |
| 2006-02-17 | -58.33 |
| 2006-02-16 | -58.33 |
| 2006-02-15 | -58.33 |
| 2006-02-14 | -58.33 |
| 2006-02-13 | -58.33 |
| 2006-02-10 | -58.33 |
| 2006-02-09 | -58.33 |
| 2006-02-08 | -58.33 |
| 2006-02-07 | -58.33 |
| 2006-02-06 | -58.33 |
| 2006-02-03 | -58.33 |
| 2006-02-02 | -58.33 |
| 2006-02-01 | -58.33 |
| 2006-01-27 | -58.33 |
| 2006-01-26 | -58.33 |
| 2006-01-25 | -58.33 |
| 2006-01-24 | -58.33 |
| 2006-01-23 | -58.33 |
| 2006-01-20 | -58.33 |
| 2006-01-19 | -58.33 |
| 2006-01-18 | -58.33 |
| 2006-01-17 | -58.33 |
| 2006-01-16 | -58.33 |
| 2006-01-13 | -58.33 |
| 2006-01-12 | -58.33 |
| 2006-01-11 | -58.33 |
| 2006-01-10 | -58.33 |
| 2006-01-09 | -58.33 |
| 2006-01-06 | -58.33 |
| 2006-01-05 | -58.33 |
| 2006-01-04 | -58.33 |
| 2006-01-03 | -58.33 |
| 2005-12-30 | -58.33 |
| 2005-12-29 | -58.33 |
| 2005-12-28 | -58.33 |
| 2005-12-23 | -58.33 |
| 2005-12-22 | -58.33 |
| 2005-12-21 | -58.33 |
| 2005-12-20 | -58.33 |
| 2005-12-19 | -58.33 |
| 2005-12-16 | -58.33 |
| 2005-12-15 | -58.33 |
| 2005-12-14 | -58.33 |
| 2005-12-13 | -58.33 |
| 2005-12-12 | -58.33 |
| 2005-12-09 | -58.33 |
| 2005-12-08 | -58.33 |
| 2005-12-07 | -58.33 |
| 2005-12-06 | -58.33 |
| 2005-12-05 | -58.33 |
| 2005-12-02 | -58.33 |
| 2005-12-01 | -58.33 |
| 2005-11-30 | -58.33 |
| 2005-11-29 | -58.33 |
| 2005-11-28 | -58.33 |
| 2005-11-25 | -58.33 |
| 2005-11-24 | -58.33 |
| 2005-11-23 | -58.33 |
| 2005-11-22 | -58.33 |
| 2005-11-21 | -58.33 |
| 2005-11-18 | -58.33 |
| 2005-11-17 | -58.33 |
| 2005-11-16 | -58.33 |
| 2005-11-15 | -58.33 |
| 2005-11-14 | -58.33 |
| 2005-11-11 | -58.33 |
| 2005-11-10 | -58.33 |
| 2005-11-09 | -58.33 |
| 2005-11-08 | -58.33 |
| 2005-11-07 | -58.33 |
| 2005-11-04 | -58.33 |
| 2005-11-03 | -58.33 |
| 2005-11-02 | -58.33 |
| 2005-11-01 | -58.33 |
| 2005-10-31 | -58.33 |
| 2005-10-28 | -58.33 |
| 2005-10-27 | -58.33 |
| 2005-10-26 | -58.33 |
| 2005-10-25 | -58.33 |
| 2005-10-24 | -58.33 |
| 2005-10-21 | -58.33 |
| 2005-10-20 | -58.33 |
| 2005-10-19 | -58.33 |
| 2005-10-18 | -58.33 |
| 2005-10-17 | -58.33 |
| 2005-10-14 | -58.33 |
| 2005-10-13 | -58.33 |
| 2005-10-12 | -58.33 |
| 2005-10-10 | -58.33 |
| 2005-10-07 | -58.33 |
| 2005-10-06 | -58.33 |
| 2005-10-05 | -58.33 |
| 2005-10-04 | -58.33 |
| 2005-10-03 | -58.33 |
| 2005-09-30 | -58.33 |
| 2005-09-29 | -58.33 |
| 2005-09-28 | -58.33 |
| 2005-09-27 | -58.33 |
| 2005-09-26 | -58.33 |
| 2005-09-23 | -58.33 |
| 2005-09-22 | -58.33 |
| 2005-09-21 | -58.33 |
| 2005-09-20 | -58.33 |
| 2005-09-16 | -58.33 |
| 2005-09-15 | -58.33 |
| 2005-09-14 | -58.33 |
| 2005-09-13 | -58.33 |
| 2005-09-12 | -58.33 |
| 2005-09-09 | -58.33 |
| 2005-09-08 | -58.33 |
| 2005-09-07 | -58.33 |
| 2005-09-06 | -58.33 |
| 2005-09-05 | -58.33 |
| 2005-09-02 | -58.33 |
| 2005-09-01 | -58.33 |
| 2005-08-31 | -58.33 |
| 2005-08-30 | -58.33 |
| 2005-08-29 | -58.33 |
| 2005-08-26 | -58.33 |
| 2005-08-25 | -58.33 |
| 2005-08-24 | -58.33 |
| 2005-08-23 | -58.33 |
| 2005-08-22 | -58.33 |
| 2005-08-19 | -58.33 |
| 2005-08-18 | -58.33 |
| 2005-08-17 | -58.33 |
| 2005-08-16 | -58.33 |
| 2005-08-15 | -58.33 |
| 2005-08-12 | -58.33 |
| 2005-08-11 | -58.33 |
| 2005-08-10 | -58.33 |
| 2005-08-09 | -58.33 |
| 2005-08-08 | -58.33 |
| 2005-08-05 | -58.33 |
| 2005-08-04 | -58.33 |
| 2005-08-03 | -58.33 |
| 2005-08-02 | -58.33 |
| 2005-08-01 | -58.33 |
| 2005-07-29 | -58.33 |
| 2005-07-28 | -58.33 |
| 2005-07-27 | -58.33 |
| 2005-07-26 | -58.33 |
| 2005-07-25 | -58.33 |
| 2005-07-22 | -58.33 |
| 2005-07-21 | -58.33 |
| 2005-07-20 | -58.33 |
| 2005-07-19 | -58.33 |
| 2005-07-18 | -58.33 |
| 2005-07-15 | -58.33 |
| 2005-07-14 | -58.33 |
| 2005-07-13 | -58.33 |
| 2005-07-12 | -58.33 |
| 2005-07-11 | -58.33 |
| 2005-07-08 | -58.33 |
| 2005-07-07 | -58.33 |
| 2005-07-06 | -58.33 |
| 2005-07-05 | -58.33 |
| 2005-07-04 | -58.33 |
| 2005-06-30 | -58.33 |
| 2005-06-29 | -58.33 |
| 2005-06-28 | -58.33 |
| 2005-06-27 | -58.33 |
| 2005-06-24 | -58.33 |
| 2005-06-23 | -58.33 |
| 2005-06-22 | -58.33 |
| 2005-06-21 | -58.33 |
| 2005-06-20 | -58.33 |
| 2005-06-17 | -58.33 |
| 2005-06-16 | -58.33 |
| 2005-06-15 | -58.33 |
| 2005-06-14 | -58.33 |
| 2005-06-13 | -58.33 |
| 2005-06-10 | -58.33 |
| 2005-06-09 | -58.33 |
| 2005-06-08 | -58.33 |
| 2005-06-07 | -58.33 |
| 2005-06-06 | -58.33 |
| 2005-06-03 | -58.33 |
| 2005-06-02 | -58.33 |
| 2005-06-01 | -58.33 |
| 2005-05-31 | -58.33 |
| 2005-05-30 | -58.33 |
| 2005-05-27 | -58.33 |
| 2005-05-26 | -58.33 |
| 2005-05-25 | -58.33 |
| 2005-05-24 | -58.33 |
| 2005-05-23 | -58.33 |
| 2005-05-20 | -58.33 |
| 2005-05-19 | -58.33 |
| 2005-05-18 | -58.33 |
| 2005-05-17 | -58.33 |
| 2005-05-13 | -58.33 |
| 2005-05-12 | -58.33 |
| 2005-05-11 | -58.33 |
| 2005-05-10 | -58.33 |
| 2005-05-09 | -58.33 |
| 2005-05-06 | -58.33 |
| 2005-05-05 | -58.33 |
| 2005-05-04 | -58.33 |
| 2005-05-03 | -58.33 |
| 2005-04-29 | -58.33 |
| 2005-04-28 | -58.33 |
| 2005-04-27 | -58.33 |
| 2005-04-26 | -58.33 |
| 2005-04-25 | -58.33 |
| 2005-04-22 | -58.33 |
| 2005-04-21 | -58.33 |
| 2005-04-20 | -58.33 |
| 2005-04-19 | -58.33 |
| 2005-04-18 | -58.33 |
| 2005-04-15 | -58.33 |
| 2005-04-14 | -58.33 |
| 2005-04-13 | -58.33 |
| 2005-04-12 | -58.33 |
| 2005-04-11 | -58.33 |
| 2005-04-08 | -58.33 |
| 2005-04-07 | -58.33 |
| 2005-04-06 | -58.33 |
| 2005-04-04 | -58.33 |
| 2005-04-01 | -58.33 |
| 2005-03-31 | -58.33 |
| 2005-03-30 | -58.33 |
| 2005-03-29 | -58.33 |
| 2005-03-24 | -58.33 |
| 2005-03-23 | -58.33 |
| 2005-03-22 | -58.33 |
| 2005-03-21 | -58.33 |
| 2005-03-18 | -58.33 |
| 2005-03-17 | -58.33 |
| 2005-03-16 | -58.33 |
| 2005-03-15 | -58.33 |
| 2005-03-14 | -58.33 |
| 2005-03-11 | -58.33 |
| 2005-03-10 | -58.33 |
| 2005-03-09 | -58.33 |
| 2005-03-08 | -58.33 |
| 2005-03-07 | -58.33 |
| 2005-03-04 | -58.33 |
| 2005-03-03 | -58.33 |
| 2005-03-02 | -58.33 |
| 2005-03-01 | -58.33 |
| 2005-02-28 | -58.33 |
| 2005-02-25 | -58.33 |
| 2005-02-24 | -58.33 |
| 2005-02-23 | -58.33 |
| 2005-02-22 | -58.33 |
| 2005-02-21 | -58.33 |
| 2005-02-18 | -58.33 |
| 2005-02-17 | -58.33 |
| 2005-02-16 | -58.33 |
| 2005-02-15 | -58.33 |
| 2005-02-14 | -58.33 |
| 2005-02-08 | -58.33 |
| 2005-02-07 | -58.33 |
| 2005-02-04 | -47.22 |
| 2005-02-03 | -46.11 |
| 2005-02-02 | -41.67 |
| 2005-02-01 | -47.78 |
| 2005-01-31 | -37.78 |
| 2005-01-28 | -37.78 |
| 2005-01-27 | -51.11 |
| 2005-01-26 | -51.11 |
| 2005-01-25 | -43.89 |
| 2005-01-24 | -43.33 |
| 2005-01-21 | -35.56 |
| 2005-01-20 | -33.33 |
| 2005-01-19 | -28.89 |
| 2005-01-18 | -28.89 |
| 2005-01-17 | -28.89 |
| 2005-01-14 | -22.78 |
| 2005-01-13 | -17.78 |
| 2005-01-12 | -20.56 |
| 2005-01-11 | -30.56 |
| 2005-01-10 | -6.67 |
| 2005-01-07 | -45.56 |
| 2005-01-06 | -10.56 |
| 2005-01-05 | 24.44 |
| 2005-01-04 | 21.11 |
| 2005-01-03 | -39.44 |
| 2004-12-31 | -63.33 |
| 2004-12-30 | -77.78 |
| 2004-12-29 | -85.00 |
| 2004-12-28 | -86.67 |
| 2004-12-24 | -84.44 |
| 2004-12-23 | -84.44 |
| 2004-12-22 | -85.00 |
| 2004-12-21 | -86.11 |
| 2004-12-20 | -84.44 |
| 2004-12-17 | -86.67 |
| 2004-12-16 | -85.00 |
| 2004-12-15 | -86.11 |
| 2004-12-14 | -85.00 |
| 2004-12-13 | -84.44 |
| 2004-12-10 | -88.33 |
| 2004-12-09 | -86.11 |
| 2004-12-08 | -86.67 |
| 2004-12-07 | -85.00 |
| 2004-12-06 | -85.00 |
| 2004-12-03 | -85.00 |
| 2004-12-02 | -83.33 |
| 2004-12-01 | -83.89 |
| 2004-11-30 | -83.89 |
| 2004-11-29 | -83.89 |
| 2004-11-26 | -83.89 |
| 2004-11-25 | -83.33 |
| 2004-11-24 | -83.33 |
| 2004-11-23 | -83.33 |
| 2004-11-22 | -83.33 |
| 2004-11-19 | -83.33 |
| 2004-11-18 | -87.78 |
| 2004-11-17 | -87.78 |
| 2004-11-16 | -88.89 |
| 2004-11-15 | -88.33 |
| 2004-11-12 | -88.33 |
| 2004-11-11 | -88.33 |
| 2004-11-10 | -88.89 |
| 2004-11-09 | -88.89 |
| 2004-11-08 | -88.33 |
| 2004-11-05 | -88.33 |
| 2004-11-04 | -87.78 |
| 2004-11-03 | -87.78 |
| 2004-11-02 | -89.44 |
| 2004-11-01 | -90.00 |
| 2004-10-29 | -90.00 |
| 2004-10-28 | -90.00 |
| 2004-10-27 | -89.44 |
| 2004-10-26 | -89.44 |
| 2004-10-25 | -88.89 |
| 2004-10-21 | -88.89 |
| 2004-10-20 | -88.89 |
| 2004-10-19 | -88.33 |
| 2004-10-18 | -89.44 |
| 2004-10-15 | -89.44 |
| 2004-10-14 | -89.44 |
| 2004-10-13 | -87.78 |
| 2004-10-12 | -90.56 |
| 2004-10-11 | -88.89 |
| 2004-10-08 | -88.89 |
| 2004-10-07 | -88.33 |
| 2004-10-06 | -88.33 |
| 2004-10-05 | -86.67 |
| 2004-10-04 | -89.44 |
| 2004-09-30 | -89.44 |
| 2004-09-28 | -89.44 |
| 2004-09-27 | -89.44 |
| 2004-09-24 | -89.44 |
| 2004-09-23 | -89.44 |
| 2004-09-22 | -89.44 |
| 2004-09-21 | -89.44 |
| 2004-09-20 | -89.44 |
| 2004-09-17 | -89.44 |
| 2004-09-16 | -89.44 |
| 2004-09-15 | -89.44 |
| 2004-09-14 | -88.33 |
| 2004-09-13 | -88.33 |
| 2004-09-10 | -86.11 |
| 2004-09-09 | -89.44 |
| 2004-09-08 | -89.44 |
| 2004-09-07 | -89.44 |
| 2004-09-06 | -88.33 |
| 2004-09-03 | -88.33 |
| 2004-09-02 | -88.33 |
| 2004-09-01 | -88.33 |
| 2004-08-31 | -88.33 |
| 2004-08-30 | -88.33 |
| 2004-08-27 | -88.33 |
| 2004-08-26 | -88.33 |
| 2004-08-25 | -87.22 |
| 2004-08-24 | -87.22 |
| 2004-08-23 | -87.22 |
| 2004-08-20 | -88.33 |
| 2004-08-19 | -88.89 |
| 2004-08-18 | -86.67 |
| 2004-08-17 | -89.44 |
| 2004-08-16 | -88.89 |
| 2004-08-13 | -87.22 |
| 2004-08-12 | -86.11 |
| 2004-08-11 | -85.56 |
| 2004-08-10 | -88.89 |
| 2004-08-09 | -88.89 |
| 2004-08-06 | -86.67 |
| 2004-08-05 | -86.67 |
| 2004-08-04 | -86.67 |
| 2004-08-03 | -88.33 |
| 2004-08-02 | -87.78 |
| 2004-07-30 | -87.78 |
| 2004-07-29 | -87.22 |
| 2004-07-28 | -88.33 |
| 2004-07-27 | -88.33 |
| 2004-07-26 | -88.33 |
| 2004-07-23 | -86.67 |
| 2004-07-22 | -86.67 |
| 2004-07-21 | -86.11 |
| 2004-07-20 | -86.67 |
| 2004-07-19 | -87.22 |
| 2004-07-16 | -87.22 |
| 2004-07-15 | -87.22 |
| 2004-07-14 | -87.22 |
| 2004-07-13 | -85.56 |
| 2004-07-12 | -85.56 |
| 2004-07-09 | -86.67 |
| 2004-07-08 | -86.11 |
| 2004-07-07 | -78.89 |
| 2004-07-06 | -78.89 |
| 2004-07-05 | -77.22 |
| 2004-07-02 | -78.89 |
| 2004-06-30 | -78.89 |
| 2004-06-29 | -82.78 |
| 2004-06-28 | -82.78 |
| 2004-06-25 | -82.78 |
| 2004-06-24 | -82.78 |
| 2004-06-23 | -83.33 |
| 2004-06-21 | -83.33 |
| 2004-06-18 | -83.33 |
| 2004-06-17 | -83.33 |
| 2004-06-16 | -83.33 |
| 2004-06-15 | -81.67 |
| 2004-06-14 | -81.67 |
| 2004-06-11 | -78.89 |
| 2004-06-10 | -78.89 |
| 2004-06-09 | -80.56 |
| 2004-06-08 | -80.56 |
| 2004-06-07 | -80.56 |
| 2004-06-04 | -77.78 |
| 2004-06-03 | -78.89 |
| 2004-06-02 | -78.89 |
| 2004-06-01 | -78.89 |
| 2004-05-31 | -78.89 |
| 2004-05-28 | -78.89 |
| 2004-05-27 | -79.44 |
| 2004-05-25 | -80.00 |
| 2004-05-24 | -80.00 |
| 2004-05-21 | -80.56 |
| 2004-05-20 | -80.56 |
| 2004-05-19 | -80.56 |
| 2004-05-18 | -86.11 |
| 2004-05-17 | -86.11 |
| 2004-05-14 | -81.67 |
| 2004-05-13 | -81.11 |
| 2004-05-12 | -80.56 |
| 2004-05-11 | -87.22 |
| 2004-05-10 | -80.56 |
| 2004-05-07 | -80.56 |
| 2004-05-06 | -80.56 |
| 2004-05-05 | -83.89 |
| 2004-05-04 | -83.89 |
| 2004-05-03 | -83.89 |
| 2004-04-30 | -83.89 |
| 2004-04-29 | -84.44 |
| 2004-04-28 | -84.44 |
| 2004-04-27 | -84.44 |
| 2004-04-26 | -81.67 |
| 2004-04-23 | -83.33 |
| 2004-04-22 | -77.78 |
| 2004-04-21 | -83.33 |
| 2004-04-20 | -80.56 |
| 2004-04-19 | -83.33 |
| 2004-04-16 | -81.67 |
| 2004-04-15 | -82.78 |
| 2004-04-14 | -83.33 |
| 2004-04-13 | -80.00 |
| 2004-04-08 | -80.00 |
| 2004-04-07 | -80.00 |
| 2004-04-06 | -78.89 |
| 2004-04-02 | -78.89 |
| 2004-04-01 | -80.00 |
| 2004-03-31 | -80.00 |
| 2004-03-30 | -80.00 |
| 2004-03-29 | -80.00 |
| 2004-03-26 | -78.89 |
| 2004-03-25 | -77.78 |
| 2004-03-24 | -77.78 |
| 2004-03-23 | -78.89 |
| 2004-03-22 | -78.89 |
| 2004-03-19 | -79.44 |
| 2004-03-18 | -78.33 |
| 2004-03-17 | -76.11 |
| 2004-03-16 | -77.78 |
| 2004-03-15 | -77.78 |
| 2004-03-12 | -75.56 |
| 2004-03-11 | -75.56 |
| 2004-03-10 | -75.56 |
| 2004-03-09 | -75.56 |
| 2004-03-08 | -75.56 |
| 2004-03-05 | -78.89 |
| 2004-03-04 | -78.33 |
| 2004-03-03 | -76.67 |
| 2004-03-02 | -76.67 |
| 2004-03-01 | -77.78 |
| 2004-02-27 | -77.78 |
| 2004-02-26 | -76.67 |
| 2004-02-25 | -76.67 |
| 2004-02-24 | -76.11 |
| 2004-02-23 | -76.67 |
| 2004-02-20 | -67.22 |
| 2004-02-19 | -71.67 |
| 2004-02-18 | -77.22 |
| 2004-02-17 | -77.22 |
| 2004-02-16 | -75.56 |
| 2004-02-13 | -75.56 |
| 2004-02-12 | -75.56 |
| 2004-02-11 | -73.33 |
| 2004-02-10 | -72.78 |
| 2004-02-09 | -72.22 |
| 2004-02-06 | -72.22 |
| 2004-02-05 | -72.22 |
| 2004-02-04 | -75.00 |
| 2004-02-03 | -72.22 |
| 2004-02-02 | -70.00 |
| 2004-01-30 | -72.78 |
| 2004-01-29 | -71.67 |
| 2004-01-28 | -74.44 |
| 2004-01-27 | -74.44 |
| 2004-01-26 | -74.44 |
| 2004-01-21 | -74.44 |
| 2004-01-20 | -74.44 |
| 2004-01-19 | -82.22 |
| 2004-01-16 | -78.89 |
| 2004-01-15 | -75.56 |
| 2004-01-14 | -77.78 |
| 2004-01-13 | -77.78 |
| 2004-01-12 | -77.78 |
| 2004-01-09 | -74.44 |
| 2004-01-08 | -75.00 |
| 2004-01-07 | -75.00 |
| 2004-01-06 | -75.00 |
| 2004-01-05 | -75.00 |
| 2004-01-02 | -75.00 |
| 2003-12-31 | -75.00 |
| 2003-12-30 | -75.00 |
| 2003-12-29 | -73.33 |
| 2003-12-24 | -72.78 |
| 2003-12-23 | -70.56 |
| 2003-12-22 | -70.56 |
| 2003-12-19 | -68.89 |
| 2003-12-18 | -77.78 |
| 2003-12-17 | -75.56 |
| 2003-12-16 | -72.22 |
| 2003-12-15 | -72.22 |
| 2003-12-12 | -77.78 |
| 2003-12-11 | -77.78 |
| 2003-12-10 | -77.78 |
| 2003-12-09 | -77.78 |
| 2003-12-08 | -72.22 |
| 2003-12-05 | -71.11 |
| 2003-12-04 | -72.22 |
| 2003-12-03 | -71.67 |
| 2003-12-02 | -73.33 |
| 2003-12-01 | -73.33 |
| 2003-11-28 | -73.33 |
| 2003-11-27 | -76.67 |
| 2003-11-26 | -75.56 |
| 2003-11-25 | -78.89 |
| 2003-11-24 | -78.89 |
| 2003-11-21 | -78.89 |
| 2003-11-20 | -78.89 |
| 2003-11-19 | -75.00 |
| 2003-11-18 | -77.78 |
| 2003-11-17 | -75.00 |
| 2003-11-14 | -75.00 |
| 2003-11-13 | -75.00 |
| 2003-11-12 | -78.89 |
| 2003-11-11 | -78.89 |
| 2003-11-10 | -82.22 |
| 2003-11-07 | -82.22 |
| 2003-11-06 | -78.33 |
| 2003-11-05 | -77.78 |
| 2003-11-04 | -78.89 |
| 2003-11-03 | -78.89 |
| 2003-10-31 | -78.89 |
| 2003-10-30 | -80.56 |
| 2003-10-29 | -82.78 |
| 2003-10-28 | -82.78 |
| 2003-10-27 | -80.00 |
| 2003-10-24 | -80.00 |
| 2003-10-23 | -77.78 |
| 2003-10-22 | -77.78 |
| 2003-10-21 | -82.22 |
| 2003-10-20 | -81.11 |
| 2003-10-17 | -79.44 |
| 2003-10-16 | -76.67 |
| 2003-10-15 | -77.78 |
| 2003-10-14 | -77.78 |
| 2003-10-13 | -80.56 |
| 2003-10-10 | -69.44 |
| 2003-10-09 | -67.22 |
| 2003-10-08 | -66.67 |
| 2003-10-07 | -66.67 |
| 2003-10-06 | -62.78 |
| 2003-10-03 | -62.22 |
| 2003-10-02 | -67.78 |
| 2003-09-30 | -67.78 |
| 2003-09-29 | -67.22 |
| 2003-09-26 | -72.78 |
| 2003-09-25 | -72.78 |
| 2003-09-24 | -72.78 |
| 2003-09-23 | -72.78 |
| 2003-09-22 | -72.78 |
| 2003-09-19 | -76.67 |
| 2003-09-18 | -76.67 |
| 2003-09-17 | -72.22 |
| 2003-09-16 | -80.56 |
| 2003-09-15 | -73.33 |
| 2003-09-11 | -73.33 |
| 2003-09-10 | -67.22 |
| 2003-09-09 | -67.22 |
| 2003-09-08 | -67.22 |
| 2003-09-05 | -71.11 |
| 2003-09-04 | -65.00 |
| 2003-09-03 | -65.00 |
| 2003-09-02 | -63.89 |
| 2003-09-01 | -63.89 |
| 2003-08-29 | -65.00 |
| 2003-08-28 | -65.00 |
| 2003-08-27 | -64.44 |
| 2003-08-26 | -63.33 |
| 2003-08-25 | -62.78 |
| 2003-08-22 | -65.00 |
| 2003-08-21 | -65.00 |
| 2003-08-20 | -65.00 |
| 2003-08-19 | -65.00 |
| 2003-08-18 | -65.00 |
| 2003-08-15 | -63.89 |
| 2003-08-14 | -63.33 |
| 2003-08-13 | -63.33 |
| 2003-08-12 | -62.22 |
| 2003-08-11 | -61.67 |
| 2003-08-08 | -61.67 |
| 2003-08-07 | -61.11 |
| 2003-08-06 | -66.67 |
| 2003-08-05 | -62.22 |
| 2003-08-04 | -62.22 |
| 2003-08-01 | -67.78 |
| 2003-07-31 | -67.78 |
| 2003-07-30 | -66.67 |
| 2003-07-29 | -66.11 |
| 2003-07-28 | -71.67 |
| 2003-07-25 | -71.67 |
| 2003-07-24 | -70.56 |
| 2003-07-23 | -76.11 |
| 2003-07-22 | -76.11 |
| 2003-07-21 | -75.56 |
| 2003-07-18 | -75.00 |
| 2003-07-17 | -75.00 |
| 2003-07-16 | -75.00 |
| 2003-07-15 | -75.00 |
| 2003-07-14 | -75.00 |
| 2003-07-11 | -73.89 |
| 2003-07-10 | -77.78 |
| 2003-07-09 | -77.78 |
| 2003-07-08 | -76.11 |
| 2003-07-07 | -81.67 |
| 2003-07-04 | -81.67 |
| 2003-07-03 | -81.67 |
| 2003-07-02 | -81.67 |
| 2003-06-30 | -81.67 |
| 2003-06-27 | -81.67 |
| 2003-06-26 | -81.67 |
| 2003-06-25 | -81.67 |
| 2003-06-24 | -81.67 |
| 2003-06-23 | -81.67 |
| 2003-06-20 | -81.67 |
| 2003-06-19 | -81.67 |
| 2003-06-18 | -81.67 |
| 2003-06-17 | -81.67 |
| 2003-06-16 | -81.67 |
| 2003-06-13 | -81.67 |
| 2003-06-12 | -78.89 |
| 2003-06-11 | -78.33 |
| 2003-06-10 | -78.33 |
| 2003-06-09 | -78.89 |
| 2003-06-06 | -78.89 |
| 2003-06-05 | -77.78 |
| 2003-06-03 | -77.78 |
| 2003-06-02 | -85.00 |
| 2003-05-30 | -85.00 |
| 2003-05-29 | -87.78 |
| 2003-05-28 | -86.11 |
| 2003-05-27 | -86.11 |
| 2003-05-26 | -86.67 |
| 2003-05-23 | -87.22 |
| 2003-05-22 | -87.78 |
| 2003-05-21 | -91.67 |
| 2003-05-20 | -88.89 |
| 2003-05-19 | -88.89 |
| 2003-05-16 | -88.89 |
| 2003-05-15 | -88.89 |
| 2003-05-14 | -88.89 |
| 2003-05-13 | -88.33 |
| 2003-05-12 | -88.33 |
| 2003-05-09 | -85.56 |
| 2003-05-07 | -85.56 |
| 2003-05-06 | -85.56 |
| 2003-05-05 | -85.56 |
| 2003-05-02 | -85.56 |
| 2003-04-30 | -85.56 |
| 2003-04-29 | -85.56 |
| 2003-04-28 | -85.56 |
| 2003-04-25 | -86.11 |
| 2003-04-24 | -86.11 |
| 2003-04-23 | -86.11 |
| 2003-04-22 | -86.11 |
| 2003-04-17 | -86.11 |
| 2003-04-16 | -86.11 |
| 2003-04-15 | -86.11 |
| 2003-04-14 | -86.11 |
| 2003-04-11 | -75.56 |
| 2003-04-10 | -75.00 |
| 2003-04-09 | -73.33 |
| 2003-04-08 | -77.78 |
| 2003-04-07 | -77.78 |
| 2003-04-04 | -77.78 |
| 2003-04-03 | -77.78 |
| 2003-04-02 | -77.78 |
| 2003-04-01 | -77.78 |
| 2003-03-31 | -77.78 |
| 2003-03-28 | -77.78 |
| 2003-03-27 | -76.67 |
| 2003-03-26 | -76.67 |
| 2003-03-25 | -76.67 |
| 2003-03-24 | -76.67 |
| 2003-03-21 | -76.67 |
| 2003-03-20 | -76.67 |
| 2003-03-19 | -76.67 |
| 2003-03-18 | -76.11 |
| 2003-03-17 | -76.11 |
| 2003-03-14 | -76.11 |
| 2003-03-13 | -76.11 |
| 2003-03-12 | -76.11 |
| 2003-03-11 | -76.11 |
| 2003-03-10 | -76.11 |
| 2003-03-07 | -76.11 |
| 2003-03-06 | -76.11 |
| 2003-03-05 | -76.11 |
| 2003-03-04 | -76.11 |
| 2003-03-03 | -76.11 |
| 2003-02-28 | -76.11 |
| 2003-02-27 | -76.11 |
| 2003-02-26 | -76.11 |
| 2003-02-25 | -76.11 |
| 2003-02-24 | -76.11 |
| 2003-02-21 | -76.11 |
| 2003-02-20 | -76.11 |
| 2003-02-19 | -72.22 |
| 2003-02-18 | -72.22 |
| 2003-02-17 | -72.22 |
| 2003-02-14 | -72.22 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -56.67 |
| 2003-02-11 | -72.22 |
| 2003-02-10 | -72.22 |
| 2003-02-07 | -72.22 |
| 2003-02-06 | -72.22 |
| 2003-02-05 | -72.22 |
| 2003-02-04 | -72.22 |
| 2003-01-30 | -72.22 |
| 2003-01-29 | -72.22 |
| 2003-01-28 | -86.11 |
| 2003-01-27 | -86.11 |
| 2003-01-24 | -86.11 |
| 2003-01-23 | -86.11 |
| 2003-01-22 | -86.11 |
| 2003-01-21 | -86.11 |
| 2003-01-20 | -86.11 |
| 2003-01-17 | -86.11 |
| 2003-01-16 | -86.11 |
| 2003-01-15 | -86.11 |
| 2003-01-14 | -86.11 |
| 2003-01-13 | -86.11 |
| 2003-01-10 | -86.11 |
| 2003-01-09 | -86.11 |
| 2003-01-08 | -86.11 |
| 2003-01-07 | -86.11 |
| 2003-01-06 | -86.11 |
| 2003-01-03 | -86.11 |
| 2003-01-02 | -86.11 |
| 2002-12-31 | -86.11 |
| 2002-12-30 | -86.11 |
| 2002-12-27 | -86.11 |
| 2002-12-24 | -86.11 |
| 2002-12-23 | -86.11 |
| 2002-12-20 | -90.00 |
| 2002-12-19 | -90.00 |
| 2002-12-18 | -90.00 |
| 2002-12-17 | -90.00 |
| 2002-12-16 | -90.00 |
| 2002-12-13 | -90.00 |
| 2002-12-12 | -90.00 |
| 2002-12-11 | -90.00 |
| 2002-12-10 | -88.89 |
| 2002-12-09 | -88.89 |
| 2002-12-06 | -88.89 |
| 2002-12-05 | -88.89 |
| 2002-12-04 | -88.89 |
| 2002-12-03 | -86.11 |
| 2002-12-02 | -86.11 |
| 2002-11-29 | -86.11 |
| 2002-11-28 | -86.11 |
| 2002-11-27 | -86.11 |
| 2002-11-26 | -86.11 |
| 2002-11-25 | -86.11 |
| 2002-11-22 | -86.11 |
| 2002-11-21 | -86.11 |
| 2002-11-20 | -86.11 |
| 2002-11-19 | -86.11 |
| 2002-11-18 | -86.11 |
| 2002-11-15 | -86.11 |
| 2002-11-14 | -86.11 |
| 2002-11-13 | -86.11 |
| 2002-11-12 | -86.11 |
| 2002-11-11 | -86.11 |
| 2002-11-08 | -86.11 |
| 2002-11-07 | -86.11 |
| 2002-11-06 | -86.11 |
| 2002-11-05 | -83.89 |
| 2002-11-04 | -83.33 |
| 2002-11-01 | -83.33 |
| 2002-10-31 | -83.33 |
| 2002-10-30 | -83.33 |
| 2002-10-29 | -83.33 |
| 2002-10-28 | -80.00 |
| 2002-10-25 | -80.00 |
| 2002-10-24 | -80.00 |
| 2002-10-23 | -80.00 |
| 2002-10-22 | -83.33 |
| 2002-10-21 | -83.33 |
| 2002-10-18 | -83.33 |
| 2002-10-17 | -83.33 |
| 2002-10-16 | -83.33 |
| 2002-10-15 | -83.33 |
| 2002-10-11 | -83.33 |
| 2002-10-10 | -91.11 |
| 2002-10-09 | -92.22 |
| 2002-10-08 | -91.11 |
| 2002-10-07 | -91.11 |
| 2002-10-04 | -91.11 |
| 2002-10-03 | -87.78 |
| 2002-10-02 | -87.78 |
| 2002-09-30 | -83.33 |
| 2002-09-27 | -77.78 |
| 2002-09-26 | -77.78 |
| 2002-09-25 | -77.78 |
| 2002-09-24 | -77.78 |
| 2002-09-23 | -77.78 |
| 2002-09-20 | -81.11 |
| 2002-09-19 | -81.11 |
| 2002-09-18 | -81.11 |
| 2002-09-17 | -81.11 |
| 2002-09-16 | -81.11 |
| 2002-09-13 | -81.11 |
| 2002-09-12 | -81.11 |
| 2002-09-11 | -81.11 |
| 2002-09-10 | -81.11 |
| 2002-09-09 | -78.89 |
| 2002-09-06 | -78.89 |
| 2002-09-05 | -78.89 |
| 2002-09-04 | -78.89 |
| 2002-09-03 | -78.89 |
| 2002-09-02 | -78.89 |
| 2002-08-30 | -77.78 |
| 2002-08-29 | -78.89 |
| 2002-08-28 | -77.78 |
| 2002-08-27 | -80.56 |
| 2002-08-26 | -76.67 |
| 2002-08-23 | -76.67 |
| 2002-08-22 | -77.78 |
| 2002-08-21 | -77.78 |
| 2002-08-20 | -87.78 |
| 2002-08-19 | -87.78 |
| 2002-08-16 | -83.33 |
| 2002-08-15 | -86.11 |
| 2002-08-14 | -86.11 |
| 2002-08-13 | -87.22 |
| 2002-08-12 | -88.89 |
| 2002-08-09 | -89.44 |
| 2002-08-08 | -89.44 |
| 2002-08-07 | -90.56 |
| 2002-08-06 | -90.56 |
| 2002-08-05 | -90.56 |
| 2002-08-02 | -86.11 |
| 2002-08-01 | -83.33 |
| 2002-07-31 | -81.67 |
| 2002-07-30 | -80.56 |
| 2002-07-29 | -80.56 |
| 2002-07-26 | -80.56 |
| 2002-07-25 | -76.11 |
| 2002-07-24 | -75.00 |
| 2002-07-23 | -77.22 |
| 2002-07-22 | -77.22 |
| 2002-07-19 | -74.44 |
| 2002-07-18 | -74.44 |
| 2002-07-17 | -74.44 |
| 2002-07-16 | -72.22 |
| 2002-07-15 | -72.22 |
| 2002-07-12 | -72.22 |
| 2002-07-11 | -74.44 |
| 2002-07-10 | -73.33 |
| 2002-07-09 | -72.22 |
| 2002-07-08 | -72.22 |
| 2002-07-05 | -72.22 |
| 2002-07-04 | -72.22 |
| 2002-07-03 | -72.22 |
| 2002-07-02 | -70.00 |
| 2002-06-28 | -66.67 |
| 2002-06-27 | -65.00 |
| 2002-06-26 | -56.11 |
| 2002-06-25 | -56.11 |
| 2002-06-24 | -55.56 |
| 2002-06-21 | -55.56 |
| 2002-06-20 | -55.56 |
| 2002-06-19 | -53.89 |
| 2002-06-18 | -53.89 |
| 2002-06-17 | -55.56 |
| 2002-06-14 | -55.56 |
| 2002-06-13 | -55.56 |
| 2002-06-12 | -55.56 |
| 2002-06-11 | -55.56 |
| 2002-06-10 | -55.56 |
| 2002-06-07 | -55.56 |
| 2002-06-06 | -57.22 |
| 2002-06-05 | -57.22 |
| 2002-06-04 | -55.56 |
| 2002-06-03 | -57.22 |
| 2002-05-31 | -56.67 |
| 2002-05-30 | -53.89 |
| 2002-05-29 | -52.78 |
| 2002-05-28 | -60.56 |
| 2002-05-27 | -60.56 |
| 2002-05-24 | -60.56 |
| 2002-05-23 | -62.78 |
| 2002-05-22 | -58.89 |
| 2002-05-21 | -55.56 |
| 2002-05-17 | -55.56 |
| 2002-05-16 | -56.67 |
| 2002-05-15 | -59.44 |
| 2002-05-14 | -59.44 |
| 2002-05-13 | -63.89 |
| 2002-05-10 | -61.67 |
| 2002-05-09 | -61.11 |
| 2002-05-08 | -63.33 |
| 2002-05-07 | -63.89 |
| 2002-05-06 | -65.56 |
| 2002-05-03 | -69.44 |
| 2002-05-02 | -66.67 |
| 2002-04-30 | -66.67 |
| 2002-04-29 | -63.89 |
| 2002-04-26 | -60.00 |
| 2002-04-25 | -58.89 |
| 2002-04-24 | -54.44 |
| 2002-04-23 | -54.44 |
| 2002-04-22 | -54.44 |
| 2002-04-19 | -56.11 |
| 2002-04-18 | -56.11 |
| 2002-04-17 | -56.11 |
| 2002-04-16 | -55.56 |
| 2002-04-15 | -55.56 |
| 2002-04-12 | -55.56 |
| 2002-04-11 | -61.11 |
| 2002-04-10 | -61.11 |
| 2002-04-09 | -56.67 |
| 2002-04-08 | -55.56 |
| 2002-04-04 | -51.11 |
| 2002-04-03 | -51.11 |
| 2002-04-02 | -51.11 |
| 2002-03-28 | -51.11 |
| 2002-03-27 | -51.11 |
| 2002-03-26 | -51.11 |
| 2002-03-25 | -55.56 |
| 2002-03-22 | -53.33 |
| 2002-03-21 | -53.33 |
| 2002-03-20 | -53.33 |
| 2002-03-19 | -52.78 |
| 2002-03-18 | -52.78 |
| 2002-03-15 | -52.78 |
| 2002-03-14 | -52.78 |
| 2002-03-13 | -55.56 |
| 2002-03-12 | -57.78 |
| 2002-03-11 | -61.11 |
| 2002-03-08 | -61.11 |
| 2002-03-07 | -61.11 |
| 2002-03-06 | -61.11 |
| 2002-03-05 | -61.11 |
| 2002-03-04 | -58.89 |
| 2002-03-01 | -58.89 |
| 2002-02-28 | -58.89 |
| 2002-02-27 | -51.67 |
| 2002-02-26 | -50.00 |
| 2002-02-25 | -54.44 |
| 2002-02-22 | -60.56 |
| 2002-02-21 | -60.56 |
| 2002-02-20 | -60.56 |
| 2002-02-19 | -60.56 |
| 2002-02-18 | -61.11 |
| 2002-02-15 | -61.11 |
| 2002-02-11 | -61.11 |
| 2002-02-08 | -61.11 |
| 2002-02-07 | -56.67 |
| 2002-02-06 | -56.67 |
| 2002-02-05 | -56.67 |
| 2002-02-04 | -52.22 |
| 2002-02-01 | -52.22 |
| 2002-01-31 | -50.56 |
| 2002-01-30 | -50.56 |
| 2002-01-29 | -50.56 |
| 2002-01-28 | -50.56 |
| 2002-01-25 | -52.78 |
| 2002-01-24 | -50.00 |
| 2002-01-23 | -45.56 |
| 2002-01-22 | -45.56 |
| 2002-01-21 | -45.56 |
| 2002-01-18 | -50.00 |
| 2002-01-17 | -50.00 |
| 2002-01-16 | -50.00 |
| 2002-01-15 | -50.00 |
| 2002-01-14 | -45.00 |
| 2002-01-11 | -45.00 |
| 2002-01-10 | -45.00 |
| 2002-01-09 | -46.11 |
| 2002-01-08 | -46.11 |
| 2002-01-07 | -46.11 |
| 2002-01-04 | -46.11 |
| 2002-01-03 | -46.11 |
| 2002-01-02 | -50.00 |
| 2001-12-31 | -46.67 |
| 2001-12-28 | -50.56 |
| 2001-12-27 | -56.67 |
| 2001-12-24 | -53.33 |
| 2001-12-21 | -57.78 |
| 2001-12-20 | -53.89 |
| 2001-12-19 | -50.00 |
| 2001-12-18 | -52.78 |
| 2001-12-17 | -51.11 |
| 2001-12-14 | -42.22 |
| 2001-12-13 | -36.11 |
| 2001-12-12 | -36.11 |
| 2001-12-11 | -36.11 |
| 2001-12-10 | -47.78 |
| 2001-12-07 | -46.67 |
| 2001-12-06 | -42.78 |
| 2001-12-05 | -42.78 |
| 2001-12-04 | -36.11 |
| 2001-12-03 | -36.11 |
| 2001-11-30 | -35.56 |
| 2001-11-29 | -34.44 |
| 2001-11-28 | -33.33 |
| 2001-11-27 | -34.44 |
| 2001-11-26 | -34.44 |
| 2001-11-23 | -34.44 |
| 2001-11-22 | -34.44 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -30.56 |
| 2001-11-19 | -28.89 |
| 2001-11-16 | -25.00 |
| 2001-11-15 | -30.56 |
| 2001-11-14 | -30.56 |
| 2001-11-13 | -30.56 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -33.33 |
| 2001-11-08 | -31.11 |
| 2001-11-07 | -33.33 |
| 2001-11-06 | -38.89 |
| 2001-11-05 | -45.56 |
| 2001-11-02 | -45.56 |
| 2001-11-01 | -45.56 |
| 2001-10-31 | -41.11 |
| 2001-10-30 | -30.00 |
| 2001-10-29 | -29.44 |
| 2001-10-26 | -28.89 |
| 2001-10-24 | -29.44 |
| 2001-10-23 | -43.89 |
| 2001-10-22 | -43.89 |
| 2001-10-19 | -54.44 |
| 2001-10-18 | -50.56 |
| 2001-10-17 | -50.56 |
| 2001-10-16 | -50.56 |
| 2001-10-15 | -50.56 |
| 2001-10-12 | -50.56 |
| 2001-10-11 | -50.56 |
| 2001-10-10 | -55.56 |
| 2001-10-09 | -48.33 |
| 2001-10-08 | -44.44 |
| 2001-10-05 | -42.22 |
| 2001-10-04 | -42.22 |
| 2001-10-03 | -42.22 |
| 2001-09-28 | -42.22 |
| 2001-09-27 | -42.22 |
| 2001-09-26 | -38.89 |
| 2001-09-25 | -38.89 |
| 2001-09-24 | -36.11 |
| 2001-09-21 | -36.11 |
| 2001-09-20 | -33.89 |
| 2001-09-19 | -33.33 |
| 2001-09-18 | -29.44 |
| 2001-09-17 | -28.33 |
| 2001-09-14 | -27.78 |
| 2001-09-13 | -22.22 |
| 2001-09-12 | -18.33 |
| 2001-09-11 | -11.11 |
| 2001-09-10 | -11.11 |
| 2001-09-07 | -6.67 |
| 2001-09-06 | -5.56 |
| 2001-09-05 | -5.56 |
| 2001-09-04 | -5.56 |
| 2001-09-03 | -2.78 |
| 2001-08-31 | 2.78 |
| 2001-08-30 | 4.44 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.56 |
| 2001-08-24 | 0.56 |
| 2001-08-23 | 0.56 |
| 2001-08-22 | -3.33 |
| 2001-08-21 | -3.33 |
| 2001-08-20 | -3.33 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | -8.33 |
| 2001-08-10 | -5.56 |
| 2001-08-09 | -1.11 |
| 2001-08-08 | -1.11 |
| 2001-08-07 | 0.56 |
| 2001-08-06 | 3.33 |
| 2001-08-03 | 13.89 |
| 2001-08-02 | 12.22 |
| 2001-08-01 | 12.22 |
| 2001-07-31 | 13.89 |
| 2001-07-30 | 5.56 |
| 2001-07-27 | 5.56 |
| 2001-07-26 | 5.56 |
| 2001-07-24 | -2.78 |
| 2001-07-23 | -2.78 |
| 2001-07-20 | -1.11 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | -2.78 |
| 2001-07-17 | -15.56 |
| 2001-07-16 | -5.56 |
| 2001-07-13 | -3.89 |
| 2001-07-12 | -1.67 |
| 2001-07-11 | -2.78 |
| 2001-07-10 | -2.78 |
| 2001-07-09 | -1.67 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | -11.11 |
| 2001-07-03 | 1.11 |
| 2001-06-29 | 1.11 |
| 2001-06-28 | 0.56 |
| 2001-06-27 | 4.44 |
| 2001-06-26 | 5.56 |
| 2001-06-22 | 6.11 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 4.44 |
| 2001-06-19 | -17.78 |
| 2001-06-18 | -11.11 |
| 2001-06-15 | 3.89 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 28.89 |
| 2001-06-12 | 33.33 |
| 2001-06-11 | 35.56 |
| 2001-06-08 | -4.44 |
| 2001-06-07 | -24.44 |
| 2001-06-06 | -27.78 |
| 2001-06-05 | -33.89 |
| 2001-06-04 | -34.44 |
| 2001-06-01 | -33.33 |
| 2001-05-31 | -36.11 |
| 2001-05-30 | -38.33 |
| 2001-05-29 | -37.78 |
| 2001-05-28 | -30.56 |
| 2001-05-25 | -38.33 |
| 2001-05-24 | -41.67 |
| 2001-05-23 | -40.56 |
| 2001-05-22 | -40.00 |
| 2001-05-21 | -37.78 |
| 2001-05-18 | -40.00 |
| 2001-05-17 | -39.44 |
| 2001-05-16 | -41.67 |
| 2001-05-15 | -32.22 |
| 2001-05-14 | -53.33 |
| 2001-05-11 | -72.78 |
| 2001-05-10 | -72.78 |
| 2001-05-09 | -72.78 |
| 2001-05-08 | -72.78 |
| 2001-05-07 | -72.78 |
| 2001-05-04 | -72.78 |
| 2001-05-03 | -72.78 |
| 2001-05-02 | -72.78 |
| 2001-04-27 | -72.78 |
| 2001-04-26 | -72.78 |
| 2001-04-25 | -72.78 |
| 2001-04-24 | -72.78 |
| 2001-04-23 | -72.78 |
| 2001-04-20 | -72.78 |
| 2001-04-19 | -75.00 |
| 2001-04-18 | -80.56 |
| 2001-04-17 | -80.56 |
| 2001-04-12 | -80.56 |
| 2001-04-11 | -80.56 |
| 2001-04-10 | -80.56 |
| 2001-04-09 | -82.22 |
| 2001-04-06 | -77.78 |
| 2001-04-04 | -77.78 |
| 2001-04-03 | -77.78 |
| 2001-04-02 | -77.78 |
| 2001-03-30 | -77.78 |
| 2001-03-29 | -77.78 |
| 2001-03-28 | -77.78 |
| 2001-03-27 | -77.78 |
| 2001-03-26 | -77.78 |
| 2001-03-23 | -77.78 |
| 2001-03-22 | -77.78 |
| 2001-03-21 | -76.67 |
| 2001-03-20 | -76.67 |
| 2001-03-19 | -76.67 |
| 2001-03-16 | -76.67 |
| 2001-03-15 | -76.67 |
| 2001-03-14 | -76.67 |
| 2001-03-13 | -75.00 |
| 2001-03-12 | -75.00 |
| 2001-03-09 | -75.00 |
| 2001-03-08 | -74.44 |
| 2001-03-07 | -72.22 |
| 2001-03-06 | -72.22 |
| 2001-03-05 | -72.22 |
| 2001-03-02 | -72.22 |
| 2001-03-01 | -72.22 |
| 2001-02-28 | -72.22 |
| 2001-02-27 | -72.22 |
| 2001-02-26 | -72.22 |
| 2001-02-23 | -74.44 |
| 2001-02-22 | -74.44 |
| 2001-02-21 | -72.22 |
| 2001-02-20 | -65.56 |
| 2001-02-19 | -72.22 |
| 2001-02-16 | -72.22 |
| 2001-02-15 | -69.44 |
| 2001-02-14 | -69.44 |
| 2001-02-13 | -67.22 |
| 2001-02-12 | -67.22 |
| 2001-02-09 | -68.89 |
| 2001-02-08 | -68.89 |
| 2001-02-07 | -68.89 |
| 2001-02-06 | -68.89 |
| 2001-02-05 | -68.89 |
| 2001-02-02 | -68.89 |
| 2001-02-01 | -68.89 |
| 2001-01-31 | -72.78 |
| 2001-01-30 | -72.78 |
| 2001-01-29 | -72.78 |
| 2001-01-23 | -72.78 |
| 2001-01-22 | -72.78 |
| 2001-01-19 | -72.78 |
| 2001-01-18 | -70.56 |
| 2001-01-17 | -72.78 |
| 2001-01-16 | -72.78 |
| 2001-01-15 | -68.33 |
| 2001-01-12 | -68.33 |
| 2001-01-11 | -66.67 |
| 2001-01-10 | -66.11 |
| 2001-01-09 | -67.78 |
| 2001-01-08 | -66.67 |
| 2001-01-05 | -66.67 |
| 2001-01-04 | -68.89 |
| 2001-01-03 | -68.89 |
| 2001-01-02 | -68.89 |
| 2000-12-29 | -68.89 |
| 2000-12-28 | -67.22 |
| 2000-12-27 | -67.22 |
| 2000-12-22 | -67.22 |
| 2000-12-21 | -67.22 |
| 2000-12-20 | -67.22 |
| 2000-12-19 | -67.22 |
| 2000-12-18 | -66.67 |
| 2000-12-15 | -63.89 |
| 2000-12-14 | -63.89 |
| 2000-12-13 | -66.11 |
| 2000-12-12 | -64.44 |
| 2000-12-11 | -64.44 |
| 2000-12-08 | -63.89 |
| 2000-12-07 | -66.11 |
| 2000-12-06 | -66.11 |
| 2000-12-05 | -66.11 |
| 2000-12-04 | -63.89 |
| 2000-12-01 | -63.33 |
| 2000-11-30 | -63.33 |
| 2000-11-29 | -63.33 |
| 2000-11-28 | -63.33 |
| 2000-11-27 | -63.33 |
| 2000-11-24 | -63.89 |
| 2000-11-23 | -63.89 |
| 2000-11-22 | -66.67 |
| 2000-11-21 | -66.11 |
| 2000-11-20 | -65.56 |
| 2000-11-17 | -67.78 |
| 2000-11-16 | -67.78 |
| 2000-11-15 | -68.33 |
| 2000-11-14 | -63.89 |
| 2000-11-13 | -63.89 |
| 2000-11-10 | -61.67 |
| 2000-11-09 | -59.44 |
| 2000-11-08 | -57.78 |
| 2000-11-07 | -55.56 |
| 2000-11-06 | -55.56 |
| 2000-11-03 | -63.33 |
| 2000-11-02 | -61.11 |
| 2000-11-01 | -61.11 |
| 2000-10-31 | -61.11 |
| 2000-10-30 | -55.56 |
| 2000-10-27 | -57.22 |
| 2000-10-26 | -66.11 |
| 2000-10-25 | -63.89 |
| 2000-10-24 | -63.89 |
| 2000-10-23 | -63.89 |
| 2000-10-20 | -64.44 |
| 2000-10-19 | -62.22 |
| 2000-10-18 | -55.56 |
| 2000-10-17 | -55.56 |
| 2000-10-16 | -55.56 |
| 2000-10-13 | -55.56 |
| 2000-10-12 | -55.56 |
| 2000-10-11 | -53.89 |
| 2000-10-10 | -53.89 |
| 2000-10-09 | -53.89 |
| 2000-10-05 | -53.89 |
| 2000-10-04 | -53.89 |
| 2000-10-03 | -53.89 |
| 2000-09-29 | -53.89 |
| 2000-09-28 | -53.89 |
| 2000-09-27 | -53.89 |
| 2000-09-26 | -52.78 |
| 2000-09-25 | -52.78 |
| 2000-09-22 | -52.78 |
| 2000-09-21 | -51.67 |
| 2000-09-20 | -51.67 |
| 2000-09-19 | -51.11 |
| 2000-09-18 | -51.11 |
| 2000-09-15 | -51.11 |
| 2000-09-14 | -51.11 |
| 2000-09-12 | -51.11 |
| 2000-09-11 | -50.00 |
| 2000-09-08 | -50.00 |
| 2000-09-07 | -50.00 |
| 2000-09-06 | -50.56 |
| 2000-09-05 | -52.78 |
| 2000-09-04 | -52.78 |
| 2000-09-01 | -52.78 |
| 2000-08-31 | -52.78 |
| 2000-08-30 | -52.78 |
| 2000-08-29 | -52.78 |
| 2000-08-28 | -52.78 |
| 2000-08-25 | -52.78 |
| 2000-08-24 | -50.00 |
| 2000-08-23 | -50.00 |
| 2000-08-22 | -50.00 |
| 2000-08-21 | -51.11 |
| 2000-08-18 | -51.11 |
| 2000-08-17 | -50.00 |
| 2000-08-16 | -50.00 |
| 2000-08-15 | -51.11 |
| 2000-08-14 | -50.00 |
| 2000-08-11 | -50.00 |
| 2000-08-10 | -50.00 |
| 2000-08-09 | -50.00 |
| 2000-08-08 | -49.44 |
| 2000-08-07 | -47.78 |
| 2000-08-04 | -46.67 |
| 2000-08-03 | -46.67 |
| 2000-08-02 | -46.67 |
| 2000-08-01 | -48.89 |
| 2000-07-31 | -51.11 |
| 2000-07-28 | -51.11 |
| 2000-07-27 | -48.89 |
| 2000-07-26 | -47.22 |
| 2000-07-25 | -38.89 |
| 2000-07-24 | -46.11 |
| 2000-07-21 | -48.89 |
| 2000-07-20 | -49.44 |
| 2000-07-19 | -48.89 |
| 2000-07-18 | -46.67 |
| 2000-07-17 | -46.67 |
| 2000-07-14 | -46.67 |
| 2000-07-13 | -46.67 |
| 2000-07-12 | -45.00 |
| 2000-07-11 | -48.89 |
| 2000-07-10 | -46.11 |
| 2000-07-07 | -37.78 |
| 2000-07-06 | -42.22 |
| 2000-07-05 | -41.67 |
| 2000-07-04 | -40.56 |
| 2000-07-03 | -42.78 |
| 2000-06-30 | -42.78 |
| 2000-06-29 | -42.78 |
| 2000-06-28 | -42.78 |
| 2000-06-27 | -40.56 |
| 2000-06-26 | -35.00 |
| 2000-06-23 | -33.33 |
| 2000-06-22 | -34.44 |
| 2000-06-21 | -33.33 |
| 2000-06-20 | -33.33 |
| 2000-06-19 | -33.33 |
| 2000-06-16 | -27.78 |
| 2000-06-15 | -27.78 |
| 2000-06-14 | -27.78 |
| 2000-06-13 | -25.00 |
| 2000-06-12 | -23.33 |
| 2000-06-09 | -23.33 |
| 2000-06-08 | -23.33 |
| 2000-06-07 | -25.56 |
| 2000-06-05 | -37.22 |
| 2000-06-02 | -39.44 |
| 2000-06-01 | -38.89 |
| 2000-05-31 | -38.89 |
| 2000-05-30 | -38.89 |
| 2000-05-29 | -37.22 |
| 2000-05-26 | -37.22 |
| 2000-05-25 | -33.33 |
| 2000-05-24 | -22.22 |
| 2000-05-23 | -20.00 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -17.78 |
| 2000-05-18 | -16.67 |
| 2000-05-17 | -15.00 |
| 2000-05-16 | -15.00 |
| 2000-05-15 | -7.78 |
| 2000-05-12 | -4.44 |
| 2000-05-10 | -4.44 |
| 2000-05-09 | 3.89 |
| 2000-05-08 | -13.33 |
| 2000-05-05 | -14.44 |
| 2000-05-04 | -17.78 |
| 2000-05-03 | -13.33 |
| 2000-05-02 | -10.56 |
| 2000-04-28 | -5.56 |
| 2000-04-27 | -5.56 |
| 2000-04-26 | -5.56 |
| 2000-04-25 | -1.11 |
| 2000-04-20 | 8.33 |
| 2000-04-19 | 1.11 |
| 2000-04-18 | -11.11 |
| 2000-04-17 | -12.22 |
| 2000-04-14 | 5.56 |
| 2000-04-13 | 10.00 |
| 2000-04-12 | 17.22 |
| 2000-04-11 | 7.78 |
| 2000-04-10 | 17.22 |
| 2000-04-07 | 22.22 |
| 2000-04-06 | 20.00 |
| 2000-04-05 | 30.00 |
| 2000-04-03 | 35.00 |
| 2000-03-31 | 37.22 |
| 2000-03-30 | 37.78 |
| 2000-03-29 | 35.00 |
| 2000-03-28 | 38.89 |
| 2000-03-27 | 61.11 |
| 2000-03-24 | 27.78 |
| 2000-03-23 | 14.44 |
| 2000-03-22 | 14.44 |
| 2000-03-21 | 14.44 |
| 2000-03-20 | 14.44 |
| 2000-03-17 | 22.22 |
| 2000-03-16 | 21.11 |
| 2000-03-15 | 22.22 |
| 2000-03-14 | 22.78 |
| 2000-03-13 | 16.67 |
| 2000-03-10 | 11.11 |
| 2000-03-09 | 10.56 |
| 2000-03-08 | 10.56 |
| 2000-03-07 | 3.89 |
| 2000-03-06 | -2.22 |
| 2000-03-03 | -5.00 |
| 2000-03-02 | -2.78 |
| 2000-03-01 | -14.44 |
| 2000-02-29 | 9.44 |
| 2000-02-28 | 10.00 |
| 2000-02-25 | 10.56 |
| 2000-02-24 | 20.56 |
| 2000-02-23 | 50.00 |
| 2000-02-22 | 41.67 |
| 2000-02-21 | 47.22 |
| 2000-02-18 | 50.00 |
| 2000-02-17 | 47.22 |
| 2000-02-16 | 55.56 |
| 2000-02-15 | 32.78 |
| 2000-02-14 | 44.44 |
| 2000-02-11 | 44.44 |
| 2000-02-10 | 61.11 |
| 2000-02-09 | 66.67 |
| 2000-02-08 | 66.67 |
| 2000-02-03 | 33.89 |
| 2000-02-02 | 22.22 |
| 2000-02-01 | 19.44 |
| 2000-01-31 | 23.33 |
| 2000-01-28 | 23.33 |
| 2000-01-27 | 18.33 |
| 2000-01-26 | 11.11 |
| 2000-01-25 | 10.00 |
| 2000-01-24 | 11.11 |
| 2000-01-21 | -1.67 |
| 2000-01-20 | 0.56 |
| 2000-01-19 | 4.44 |
| 2000-01-18 | 4.44 |
| 2000-01-17 | 9.44 |
| 2000-01-14 | -12.22 |
| 2000-01-13 | -16.67 |
| 2000-01-12 | -14.44 |
| 2000-01-11 | -14.44 |
| 2000-01-10 | -14.44 |
| 2000-01-07 | -15.00 |
| 2000-01-06 | -17.22 |
| 2000-01-05 | -17.22 |
| 2000-01-04 | -17.22 |
| 2000-01-03 | -17.22 |
| 1999-12-30 | -17.22 |
| 1999-12-29 | -17.22 |
| 1999-12-28 | -17.22 |
| 1999-12-24 | -17.22 |
| 1999-12-23 | -17.78 |
| 1999-12-22 | -20.56 |
| 1999-12-21 | -20.00 |
| 1999-12-20 | -19.44 |
| 1999-12-17 | -21.11 |
| 1999-12-16 | -17.78 |
| 1999-12-15 | -17.78 |
| 1999-12-14 | -17.78 |
| 1999-12-13 | -17.78 |
| 1999-12-10 | -17.78 |
| 1999-12-09 | -17.78 |
| 1999-12-08 | -17.78 |
| 1999-12-07 | -17.78 |
| 1999-12-06 | -16.67 |
| 1999-12-03 | -22.78 |
| 1999-12-02 | -24.44 |
| 1999-12-01 | -26.11 |
| 1999-11-30 | -26.11 |
| 1999-11-29 | -26.11 |
| 1999-11-26 | -26.11 |
| 1999-11-25 | -26.11 |
| 1999-11-24 | -26.11 |
| 1999-11-23 | -26.11 |
| 1999-11-22 | -26.11 |
| 1999-11-19 | -26.11 |
| 1999-11-18 | -26.11 |
| 1999-11-17 | -27.78 |
| 1999-11-16 | -25.56 |
| 1999-11-15 | -25.56 |
| 1999-11-12 | -27.78 |
| 1999-11-11 | -27.78 |
| 1999-11-10 | -27.78 |
| 1999-11-09 | -31.67 |
| 1999-11-08 | -30.56 |
| 1999-11-05 | -25.00 |
| 1999-11-04 | -26.67 |
| 1999-11-03 | -25.56 |
| 1999-11-02 | -25.56 |
| 1999-11-01 | -25.56 |
| 1999-10-29 | -29.44 |
| 1999-10-28 | -29.44 |
| 1999-10-27 | -30.56 |
| 1999-10-26 | -32.78 |
| 1999-10-25 | -32.78 |
| 1999-10-22 | -32.78 |
| 1999-10-21 | -31.67 |
| 1999-10-20 | -31.67 |
| 1999-10-19 | -31.67 |
| 1999-10-15 | -31.67 |
| 1999-10-14 | -30.00 |
| 1999-10-13 | -28.89 |
| 1999-10-12 | -17.78 |
| 1999-10-11 | -17.78 |
| 1999-10-08 | -17.22 |
| 1999-10-07 | -17.22 |
| 1999-10-06 | -17.22 |
| 1999-10-05 | -17.22 |
| 1999-10-04 | -17.22 |
| 1999-09-30 | -18.89 |
| 1999-09-29 | -22.22 |
| 1999-09-28 | -33.33 |
| 1999-09-27 | -33.33 |
| 1999-09-24 | -35.56 |
| 1999-09-23 | -32.78 |
| 1999-09-22 | -32.22 |
| 1999-09-21 | -31.67 |
| 1999-09-20 | -26.67 |
| 1999-09-17 | -22.22 |
| 1999-09-15 | -27.78 |
| 1999-09-14 | -31.11 |
| 1999-09-13 | -31.67 |
| 1999-09-10 | -26.11 |
| 1999-09-09 | -26.11 |
| 1999-09-08 | -31.67 |
| 1999-09-07 | -31.11 |
| 1999-09-06 | -28.89 |
| 1999-09-03 | -35.56 |
| 1999-09-02 | -33.33 |
| 1999-09-01 | -36.11 |
| 1999-08-31 | -26.11 |
| 1999-08-30 | -24.44 |
| 1999-08-27 | -26.67 |
| 1999-08-26 | -26.67 |
| 1999-08-25 | -23.33 |
| 1999-08-24 | -23.33 |
| 1999-08-23 | -23.33 |
| 1999-08-20 | -23.33 |
| 1999-08-19 | -21.11 |
| 1999-08-18 | -26.67 |
| 1999-08-17 | -20.56 |
| 1999-08-16 | -20.56 |
| 1999-08-13 | -18.33 |
| 1999-08-12 | -13.89 |
| 1999-08-11 | -13.89 |
| 1999-08-10 | -13.89 |
| 1999-08-09 | -11.67 |
| 1999-08-06 | -10.56 |
| 1999-08-05 | -7.78 |
| 1999-08-04 | -3.33 |
| 1999-08-03 | -1.11 |
| 1999-08-02 | 1.11 |
| 1999-07-30 | 1.67 |
| 1999-07-29 | -1.67 |
| 1999-07-28 | -1.67 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 2.78 |
| 1999-07-23 | 3.89 |
| 1999-07-22 | 5.56 |
| 1999-07-21 | 5.56 |
| 1999-07-20 | 5.56 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | -0.56 |
| 1999-07-15 | -3.33 |
| 1999-07-14 | -5.56 |
| 1999-07-13 | -3.89 |
| 1999-07-12 | 5.56 |
| 1999-07-09 | 7.22 |
| 1999-07-08 | 3.33 |
| 1999-07-07 | 7.78 |
| 1999-07-06 | 5.56 |
| 1999-07-05 | 1.11 |
| 1999-07-02 | 5.56 |
| 1999-06-30 | 5.56 |
| 1999-06-29 | 1.11 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy