Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-04 | 5,371.15 |
| 2025-09-03 | 5,350.38 |
| 2025-09-02 | 5,469.53 |
| 2025-09-01 | 5,540.58 |
| 2025-08-29 | 5,425.80 |
| 2025-08-28 | 5,398.47 |
| 2025-08-27 | 5,464.06 |
| 2025-08-26 | 5,518.72 |
| 2025-08-25 | 5,611.64 |
| 2025-08-22 | 5,535.12 |
| 2025-08-21 | 5,573.38 |
| 2025-08-20 | 5,491.39 |
| 2025-08-19 | 5,464.06 |
| 2025-08-18 | 5,398.47 |
| 2025-08-15 | 5,447.67 |
| 2025-08-14 | 5,474.99 |
| 2025-08-13 | 5,480.46 |
| 2025-08-12 | 5,436.73 |
| 2025-08-11 | 5,376.61 |
| 2025-08-08 | 5,376.61 |
| 2025-08-07 | 5,393.01 |
| 2025-08-06 | 5,304.46 |
| 2025-08-05 | 5,286.97 |
| 2025-08-04 | 5,232.32 |
| 2025-08-01 | 5,234.50 |
| 2025-07-31 | 5,354.75 |
| 2025-07-30 | 5,622.57 |
| 2025-07-29 | 5,529.65 |
| 2025-07-28 | 5,551.51 |
| 2025-07-25 | 5,617.10 |
| 2025-07-24 | 5,677.22 |
| 2025-07-23 | 5,726.42 |
| 2025-07-22 | 5,720.95 |
| 2025-07-21 | 5,589.77 |
| 2025-07-18 | 5,556.98 |
| 2025-07-17 | 5,513.25 |
| 2025-07-16 | 5,453.13 |
| 2025-07-15 | 5,447.67 |
| 2025-07-14 | 5,551.51 |
| 2025-07-11 | 5,562.45 |
| 2025-07-10 | 5,606.17 |
| 2025-07-09 | 5,589.77 |
| 2025-07-08 | 5,611.64 |
| 2025-07-07 | 5,562.45 |
| 2025-07-04 | 5,535.12 |
| 2025-07-03 | 5,546.05 |
| 2025-07-02 | 5,502.32 |
| 2025-06-30 | 5,502.32 |
| 2025-06-27 | 5,507.79 |
| 2025-06-26 | 5,584.31 |
| 2025-06-25 | 5,567.91 |
| 2025-06-24 | 5,474.99 |
| 2025-06-23 | 5,436.73 |
| 2025-06-20 | 5,436.73 |
| 2025-06-19 | 5,365.68 |
| 2025-06-18 | 5,491.39 |
| 2025-06-17 | 5,393.01 |
| 2025-06-16 | 5,458.60 |
| 2025-06-13 | 5,480.46 |
| 2025-06-12 | 5,562.45 |
| 2025-06-11 | 5,715.48 |
| 2025-06-10 | 5,704.55 |
| 2025-06-09 | 5,704.55 |
| 2025-06-06 | 5,770.14 |
| 2025-06-05 | 5,824.80 |
| 2025-06-04 | 5,884.92 |
| 2025-06-03 | 5,923.18 |
| 2025-06-02 | 5,813.87 |
| 2025-05-30 | 5,852.13 |
| 2025-05-29 | 5,988.77 |
| 2025-05-28 | 6,043.43 |
| 2025-05-27 | 5,934.11 |
| 2025-05-26 | 5,704.55 |
| 2025-05-23 | 5,737.35 |
| 2025-05-22 | 5,755.93 |
| 2025-05-21 | 5,823.96 |
| 2025-05-20 | 5,808.26 |
| 2025-05-19 | 5,625.10 |
| 2025-05-16 | 5,687.90 |
| 2025-05-15 | 5,578.00 |
| 2025-05-14 | 5,672.20 |
| 2025-05-13 | 5,625.10 |
| 2025-05-12 | 5,598.93 |
| 2025-05-09 | 5,504.74 |
| 2025-05-08 | 5,583.24 |
| 2025-05-07 | 5,619.87 |
| 2025-05-06 | 5,740.23 |
| 2025-05-02 | 5,803.03 |
| 2025-04-30 | 5,646.03 |
| 2025-04-29 | 5,578.00 |
| 2025-04-28 | 5,818.73 |
| 2025-04-25 | 5,860.59 |
| 2025-04-24 | 5,996.66 |
| 2025-04-23 | 6,017.59 |
| 2025-04-22 | 6,096.09 |
| 2025-04-17 | 6,164.12 |
| 2025-04-16 | 6,007.12 |
| 2025-04-15 | 6,038.52 |
| 2025-04-14 | 6,028.06 |
| 2025-04-11 | 6,190.28 |
| 2025-04-10 | 6,090.85 |
| 2025-04-09 | 6,143.19 |
| 2025-04-08 | 6,001.89 |
| 2025-04-07 | 5,656.50 |
| 2025-04-03 | 6,132.72 |
| 2025-04-02 | 6,090.85 |
| 2025-04-01 | 6,001.89 |
| 2025-03-31 | 5,761.16 |
| 2025-03-28 | 5,656.50 |
| 2025-03-27 | 5,787.33 |
| 2025-03-26 | 5,693.13 |
| 2025-03-25 | 5,813.50 |
| 2025-03-24 | 5,729.76 |
| 2025-03-21 | 5,672.20 |
| 2025-03-20 | 5,719.30 |
| 2025-03-19 | 5,939.09 |
| 2025-03-18 | 5,761.16 |
| 2025-03-17 | 5,682.67 |
| 2025-03-14 | 5,604.17 |
| 2025-03-13 | 5,352.98 |
| 2025-03-12 | 5,504.74 |
| 2025-03-11 | 5,494.27 |
| 2025-03-10 | 5,358.21 |
| 2025-03-07 | 5,530.90 |
| 2025-03-06 | 5,452.41 |
| 2025-03-05 | 5,489.04 |
| 2025-03-04 | 5,462.87 |
| 2025-03-03 | 5,400.07 |
| 2025-02-28 | 5,347.74 |
| 2025-02-27 | 5,426.24 |
| 2025-02-26 | 5,394.84 |
| 2025-02-25 | 5,133.18 |
| 2025-02-24 | 5,279.71 |
| 2025-02-21 | 5,112.25 |
| 2025-02-20 | 5,185.51 |
| 2025-02-19 | 5,237.85 |
| 2025-02-18 | 5,274.48 |
| 2025-02-17 | 5,264.01 |
| 2025-02-14 | 5,332.04 |
| 2025-02-13 | 5,211.68 |
| 2025-02-12 | 5,133.18 |
| 2025-02-11 | 4,965.72 |
| 2025-02-10 | 5,038.98 |
| 2025-02-07 | 5,080.85 |
| 2025-02-06 | 5,086.08 |
| 2025-02-05 | 5,028.52 |
| 2025-02-04 | 5,023.28 |
| 2025-02-03 | 5,002.35 |
| 2025-01-28 | 4,902.92 |
| 2025-01-27 | 5,002.35 |
| 2025-01-24 | 5,138.41 |
| 2025-01-23 | 5,279.71 |
| 2025-01-22 | 5,358.21 |
| 2025-01-21 | 5,384.37 |
| 2025-01-20 | 5,473.34 |
| 2025-01-17 | 5,400.07 |
| 2025-01-16 | 5,332.04 |
| 2025-01-15 | 5,269.24 |
| 2025-01-14 | 5,394.84 |
| 2025-01-13 | 5,305.88 |
| 2025-01-10 | 5,300.64 |
| 2025-01-09 | 5,342.51 |
| 2025-01-08 | 5,468.11 |
| 2025-01-07 | 5,551.84 |
| 2025-01-06 | 5,504.74 |
| 2025-01-03 | 5,520.44 |
| 2025-01-02 | 5,625.10 |
| 2024-12-31 | 5,844.89 |
| 2024-12-30 | 5,630.33 |
| 2024-12-27 | 5,625.10 |
| 2024-12-24 | 5,714.06 |
| 2024-12-23 | 5,572.77 |
| 2024-12-20 | 5,489.04 |
| 2024-12-19 | 5,478.57 |
| 2024-12-18 | 5,494.27 |
| 2024-12-17 | 5,630.33 |
| 2024-12-16 | 5,693.13 |
| 2024-12-13 | 5,593.70 |
| 2024-12-12 | 5,598.93 |
| 2024-12-11 | 5,332.04 |
| 2024-12-10 | 5,248.31 |
| 2024-12-09 | 5,363.44 |
| 2024-12-06 | 5,175.05 |
| 2024-12-05 | 4,970.95 |
| 2024-12-04 | 5,075.62 |
| 2024-12-03 | 5,107.02 |
| 2024-12-02 | 5,070.38 |
| 2024-11-29 | 4,997.12 |
| 2024-11-28 | 4,944.79 |
| 2024-11-27 | 5,059.92 |
| 2024-11-26 | 4,902.92 |
| 2024-11-25 | 4,834.89 |
| 2024-11-22 | 4,829.66 |
| 2024-11-21 | 4,892.46 |
| 2024-11-20 | 5,028.52 |
| 2024-11-19 | 5,075.62 |
| 2024-11-18 | 5,038.98 |
| 2024-11-15 | 5,096.55 |
| 2024-11-14 | 5,070.38 |
| 2024-11-13 | 5,227.38 |
| 2024-11-12 | 5,227.38 |
| 2024-11-11 | 5,426.24 |
| 2024-11-08 | 5,604.17 |
| 2024-11-07 | 5,672.20 |
| 2024-11-06 | 5,316.34 |
| 2024-11-05 | 5,405.31 |
| 2024-11-04 | 5,279.71 |
| 2024-11-01 | 5,216.91 |
| 2024-10-31 | 5,148.88 |
| 2024-10-30 | 5,201.21 |
| 2024-10-29 | 5,426.24 |
| 2024-10-28 | 5,724.53 |
| 2024-10-25 | 5,572.77 |
| 2024-10-24 | 5,551.84 |
| 2024-10-23 | 5,635.57 |
| 2024-10-22 | 5,452.41 |
| 2024-10-21 | 5,462.87 |
| 2024-10-18 | 5,525.67 |
| 2024-10-17 | 5,379.14 |
| 2024-10-16 | 5,536.14 |
| 2024-10-15 | 5,625.10 |
| 2024-10-14 | 6,080.39 |
| 2024-10-10 | 6,158.89 |
| 2024-10-09 | 5,897.23 |
| 2024-10-08 | 5,776.86 |
| 2024-10-07 | 6,875.83 |
| 2024-10-04 | 6,729.30 |
| 2024-10-03 | 6,807.80 |
| 2024-10-02 | 6,724.07 |
| 2024-09-30 | 6,263.55 |
| 2024-09-27 | 5,823.96 |
| 2024-09-26 | 5,342.51 |
| 2024-09-25 | 4,756.39 |
| 2024-09-24 | 4,683.13 |
| 2024-09-23 | 4,400.54 |
| 2024-09-20 | 4,395.30 |
| 2024-09-19 | 4,290.64 |
| 2024-09-17 | 4,217.37 |
| 2024-09-16 | 4,185.98 |
| 2024-09-13 | 4,227.84 |
| 2024-09-12 | 4,259.24 |
| 2024-09-11 | 4,290.64 |
| 2024-09-10 | 4,285.41 |
| 2024-09-09 | 4,363.90 |
| 2024-09-05 | 4,479.03 |
| 2024-09-04 | 4,374.37 |
| 2024-09-03 | 4,447.63 |
| 2024-09-02 | 4,426.70 |
| 2024-08-30 | 4,630.80 |
| 2024-08-29 | 4,489.50 |
| 2024-08-28 | 4,447.63 |
| 2024-08-27 | 4,557.53 |
| 2024-08-26 | 4,479.03 |
| 2024-08-23 | 4,458.10 |
| 2024-08-22 | 4,473.80 |
| 2024-08-21 | 4,609.86 |
| 2024-08-20 | 4,609.86 |
| 2024-08-19 | 4,855.82 |
| 2024-08-16 | 4,866.29 |
| 2024-08-15 | 4,881.99 |
| 2024-08-14 | 4,955.25 |
| 2024-08-13 | 4,955.25 |
| 2024-08-12 | 5,054.68 |
| 2024-08-09 | 5,164.58 |
| 2024-08-08 | 5,195.98 |
| 2024-08-07 | 5,086.08 |
| 2024-08-06 | 5,143.65 |
| 2024-08-05 | 5,112.25 |
| 2024-08-02 | 5,007.59 |
| 2024-08-01 | 5,018.05 |
| 2024-07-31 | 5,127.95 |
| 2024-07-30 | 4,923.85 |
| 2024-07-29 | 4,902.92 |
| 2024-07-26 | 4,766.86 |
| 2024-07-25 | 4,740.69 |
| 2024-07-24 | 4,892.46 |
| 2024-07-23 | 5,133.18 |
| 2024-07-22 | 5,253.54 |
| 2024-07-19 | 5,237.85 |
| 2024-07-18 | 5,326.81 |
| 2024-07-17 | 5,279.71 |
| 2024-07-16 | 5,195.98 |
| 2024-07-15 | 5,195.98 |
| 2024-07-12 | 5,332.04 |
| 2024-07-11 | 5,190.75 |
| 2024-07-10 | 4,934.32 |
| 2024-07-09 | 4,881.99 |
| 2024-07-08 | 4,887.22 |
| 2024-07-05 | 4,960.49 |
| 2024-07-04 | 5,018.05 |
| 2024-07-03 | 5,049.45 |
| 2024-07-02 | 4,930.13 |
| 2024-06-28 | 5,115.32 |
| 2024-06-27 | 5,155.36 |
| 2024-06-26 | 5,250.46 |
| 2024-06-25 | 5,245.46 |
| 2024-06-24 | 5,135.34 |
| 2024-06-21 | 5,070.28 |
| 2024-06-20 | 5,210.42 |
| 2024-06-19 | 5,325.54 |
| 2024-06-18 | 5,320.53 |
| 2024-06-17 | 5,385.60 |
| 2024-06-14 | 5,300.51 |
| 2024-06-13 | 5,290.50 |
| 2024-06-12 | 5,320.53 |
| 2024-06-11 | 5,410.62 |
| 2024-06-07 | 5,460.68 |
| 2024-06-06 | 5,580.80 |
| 2024-06-05 | 5,630.85 |
| 2024-06-04 | 5,625.84 |
| 2024-06-03 | 5,595.81 |
| 2024-05-31 | 5,430.64 |
| 2024-05-30 | 5,470.69 |
| 2024-05-29 | 5,866.09 |
| 2024-05-28 | 6,086.31 |
| 2024-05-27 | 6,126.36 |
| 2024-05-24 | 5,936.16 |
| 2024-05-23 | 5,926.15 |
| 2024-05-22 | 6,026.25 |
| 2024-05-21 | 6,076.30 |
| 2024-05-20 | 6,296.53 |
| 2024-05-17 | 6,151.38 |
| 2024-05-16 | 6,221.45 |
| 2024-05-14 | 6,026.25 |
| 2024-05-13 | 6,076.30 |
| 2024-05-10 | 6,136.37 |
| 2024-05-09 | 6,051.28 |
| 2024-05-08 | 5,866.09 |
| 2024-05-07 | 6,006.23 |
| 2024-05-06 | 5,971.20 |
| 2024-05-03 | 5,730.95 |
| 2024-05-02 | 5,655.87 |
| 2024-04-30 | 5,580.80 |
| 2024-04-29 | 5,485.70 |
| 2024-04-26 | 5,480.70 |
| 2024-04-25 | 5,375.59 |
| 2024-04-24 | 5,485.70 |
| 2024-04-23 | 5,365.58 |
| 2024-04-22 | 5,270.48 |
| 2024-04-19 | 5,050.26 |
| 2024-04-18 | 5,185.39 |
| 2024-04-17 | 5,050.26 |
| 2024-04-16 | 4,955.16 |
| 2024-04-15 | 5,005.21 |
| 2024-04-12 | 4,950.15 |
| 2024-04-11 | 5,080.29 |
| 2024-04-10 | 5,060.27 |
| 2024-04-09 | 4,940.14 |
| 2024-04-08 | 4,965.17 |
| 2024-04-05 | 5,045.25 |
| 2024-04-03 | 5,225.44 |
| 2024-04-02 | 5,285.50 |
| 2024-03-28 | 5,285.50 |
| 2024-03-27 | 5,175.38 |
| 2024-03-26 | 5,220.43 |
| 2024-03-25 | 5,220.43 |
| 2024-03-22 | 5,280.49 |
| 2024-03-21 | 5,470.69 |
| 2024-03-20 | 5,320.53 |
| 2024-03-19 | 5,320.53 |
| 2024-03-18 | 5,295.51 |
| 2024-03-15 | 5,280.49 |
| 2024-03-14 | 5,370.58 |
| 2024-03-13 | 5,440.66 |
| 2024-03-12 | 5,370.58 |
| 2024-03-11 | 5,230.44 |
| 2024-03-08 | 4,955.16 |
| 2024-03-07 | 5,010.22 |
| 2024-03-06 | 4,990.20 |
| 2024-03-05 | 4,840.04 |
| 2024-03-04 | 4,945.15 |
| 2024-03-01 | 5,015.22 |
| 2024-02-29 | 4,930.13 |
| 2024-02-28 | 5,005.21 |
| 2024-02-27 | 5,135.34 |
| 2024-02-26 | 5,335.55 |
| 2024-02-23 | 5,365.58 |
| 2024-02-22 | 5,280.49 |
| 2024-02-21 | 5,140.35 |
| 2024-02-20 | 4,985.19 |
| 2024-02-19 | 4,840.04 |
| 2024-02-16 | 4,890.09 |
| 2024-02-15 | 4,649.85 |
| 2024-02-14 | 4,669.87 |
| 2024-02-09 | 4,624.82 |
| 2024-02-08 | 4,694.89 |
| 2024-02-07 | 4,634.83 |
| 2024-02-06 | 4,659.86 |
| 2024-02-05 | 4,384.58 |
| 2024-02-02 | 4,454.65 |
| 2024-02-01 | 4,454.65 |
| 2024-01-31 | 4,359.55 |
| 2024-01-30 | 4,374.57 |
| 2024-01-29 | 4,519.72 |
| 2024-01-26 | 4,344.54 |
| 2024-01-25 | 4,459.65 |
| 2024-01-24 | 4,289.48 |
| 2024-01-23 | 4,224.41 |
| 2024-01-22 | 4,289.48 |
| 2024-01-19 | 4,519.72 |
| 2024-01-18 | 4,519.72 |
| 2024-01-17 | 4,509.70 |
| 2024-01-16 | 4,805.01 |
| 2024-01-15 | 4,915.12 |
| 2024-01-12 | 4,965.17 |
| 2024-01-11 | 5,025.23 |
| 2024-01-10 | 4,905.11 |
| 2024-01-09 | 4,805.01 |
| 2024-01-08 | 4,779.98 |
| 2024-01-05 | 4,900.10 |
| 2024-01-04 | 4,885.09 |
| 2024-01-03 | 4,890.09 |
| 2024-01-02 | 4,925.13 |
| 2023-12-29 | 5,145.35 |
| 2023-12-28 | 5,180.39 |
| 2023-12-27 | 4,784.99 |
| 2023-12-22 | 4,840.04 |
| 2023-12-21 | 4,860.06 |
| 2023-12-20 | 4,754.96 |
| 2023-12-19 | 4,744.95 |
| 2023-12-18 | 4,779.98 |
| 2023-12-15 | 4,820.02 |
| 2023-12-14 | 4,800.00 |
| 2023-12-13 | 4,784.99 |
| 2023-12-12 | 5,020.23 |
| 2023-12-11 | 4,945.15 |
| 2023-12-08 | 5,025.23 |
| 2023-12-07 | 4,935.14 |
| 2023-12-06 | 4,885.09 |
| 2023-12-05 | 4,875.08 |
| 2023-12-04 | 4,935.14 |
| 2023-12-01 | 5,005.21 |
| 2023-11-30 | 5,065.27 |
| 2023-11-29 | 4,965.17 |
| 2023-11-28 | 5,090.30 |
| 2023-11-27 | 5,160.37 |
| 2023-11-24 | 5,265.48 |
| 2023-11-23 | 5,405.62 |
| 2023-11-22 | 5,400.61 |
| 2023-11-21 | 5,385.60 |
| 2023-11-20 | 5,460.68 |
| 2023-11-17 | 5,365.58 |
| 2023-11-16 | 5,455.67 |
| 2023-11-15 | 5,660.88 |
| 2023-11-14 | 5,565.78 |
| 2023-11-13 | 5,640.86 |
| 2023-11-10 | 5,570.79 |
| 2023-11-09 | 5,645.86 |
| 2023-11-08 | 5,720.94 |
| 2023-11-07 | 5,650.87 |
| 2023-11-06 | 5,826.05 |
| 2023-11-03 | 5,700.92 |
| 2023-11-02 | 5,635.85 |
| 2023-11-01 | 5,705.93 |
| 2023-10-31 | 5,836.06 |
| 2023-10-30 | 5,856.08 |
| 2023-10-27 | 5,931.16 |
| 2023-10-26 | 5,685.91 |
| 2023-10-25 | 5,630.85 |
| 2023-10-24 | 5,540.76 |
| 2023-10-20 | 5,735.96 |
| 2023-10-19 | 5,801.02 |
| 2023-10-18 | 5,921.15 |
| 2023-10-17 | 5,891.11 |
| 2023-10-16 | 5,916.14 |
| 2023-10-13 | 6,036.26 |
| 2023-10-12 | 6,266.50 |
| 2023-10-11 | 6,296.53 |
| 2023-10-10 | 6,306.54 |
| 2023-10-09 | 6,216.45 |
| 2023-10-06 | 6,286.52 |
| 2023-10-05 | 6,281.51 |
| 2023-10-04 | 6,211.44 |
| 2023-10-03 | 6,141.37 |
| 2023-09-29 | 6,316.55 |
| 2023-09-28 | 6,136.37 |
| 2023-09-27 | 6,261.49 |
| 2023-09-26 | 6,271.50 |
| 2023-09-25 | 6,356.59 |
| 2023-09-22 | 6,336.57 |
| 2023-09-21 | 6,151.38 |
| 2023-09-20 | 6,226.46 |
| 2023-09-19 | 6,286.52 |
| 2023-09-18 | 6,326.56 |
| 2023-09-15 | 6,416.65 |
| 2023-09-14 | 6,351.58 |
| 2023-09-13 | 6,321.55 |
| 2023-09-12 | 6,366.60 |
| 2023-09-11 | 6,456.69 |
| 2023-09-07 | 6,451.69 |
| 2023-09-06 | 6,471.71 |
| 2023-09-05 | 6,556.79 |
| 2023-09-04 | 6,616.86 |
| 2023-08-31 | 6,441.68 |
| 2023-08-30 | 6,591.83 |
| 2023-08-29 | 6,656.90 |
| 2023-08-28 | 6,596.84 |
| 2023-08-25 | 6,666.91 |
| 2023-08-24 | 6,762.00 |
| 2023-08-23 | 6,466.70 |
| 2023-08-22 | 6,486.72 |
| 2023-08-21 | 6,421.66 |
| 2023-08-18 | 6,526.76 |
| 2023-08-17 | 6,701.94 |
| 2023-08-16 | 6,476.71 |
| 2023-08-15 | 6,556.79 |
| 2023-08-14 | 6,581.82 |
| 2023-08-11 | 6,661.90 |
| 2023-08-10 | 6,751.99 |
| 2023-08-09 | 6,802.04 |
| 2023-08-08 | 6,706.95 |
| 2023-08-07 | 6,827.07 |
| 2023-08-04 | 6,731.97 |
| 2023-08-03 | 6,541.78 |
| 2023-08-02 | 6,581.82 |
| 2023-08-01 | 6,716.96 |
| 2023-07-31 | 6,897.14 |
| 2023-07-28 | 7,092.34 |
| 2023-07-27 | 7,032.28 |
| 2023-07-26 | 6,987.23 |
| 2023-07-25 | 6,967.21 |
| 2023-07-24 | 6,741.98 |
| 2023-07-21 | 6,867.11 |
| 2023-07-20 | 6,762.00 |
| 2023-07-19 | 6,666.91 |
| 2023-07-18 | 6,857.10 |
| 2023-07-14 | 7,032.28 |
| 2023-07-13 | 6,987.23 |
| 2023-07-12 | 6,787.03 |
| 2023-07-11 | 6,817.06 |
| 2023-07-10 | 6,817.06 |
| 2023-07-07 | 6,726.97 |
| 2023-07-06 | 6,857.10 |
| 2023-07-05 | 7,047.30 |
| 2023-07-04 | 7,152.40 |
| 2023-07-03 | 7,202.45 |
| 2023-06-30 | 7,027.27 |
| 2023-06-29 | 6,757.00 |
| 2023-06-28 | 6,807.05 |
| 2023-06-27 | 6,807.05 |
| 2023-06-26 | 6,807.05 |
| 2023-06-23 | 6,777.02 |
| 2023-06-21 | 6,817.06 |
| 2023-06-20 | 6,907.15 |
| 2023-06-19 | 6,949.20 |
| 2023-06-16 | 7,080.64 |
| 2023-06-15 | 7,070.90 |
| 2023-06-14 | 6,739.86 |
| 2023-06-13 | 6,720.39 |
| 2023-06-12 | 6,793.41 |
| 2023-06-09 | 6,647.37 |
| 2023-06-08 | 6,520.79 |
| 2023-06-07 | 6,632.76 |
| 2023-06-06 | 6,657.10 |
| 2023-06-05 | 6,540.26 |
| 2023-06-02 | 6,618.16 |
| 2023-06-01 | 6,369.88 |
| 2023-05-31 | 6,462.37 |
| 2023-05-30 | 6,564.60 |
| 2023-05-29 | 6,579.21 |
| 2023-05-25 | 6,769.07 |
| 2023-05-24 | 6,939.46 |
| 2023-05-23 | 7,241.29 |
| 2023-05-22 | 7,265.63 |
| 2023-05-19 | 7,182.87 |
| 2023-05-18 | 7,017.35 |
| 2023-05-17 | 7,036.82 |
| 2023-05-16 | 7,280.23 |
| 2023-05-15 | 7,382.47 |
| 2023-05-12 | 7,148.79 |
| 2023-05-11 | 7,192.61 |
| 2023-05-10 | 7,182.87 |
| 2023-05-09 | 7,338.65 |
| 2023-05-08 | 7,251.03 |
| 2023-05-05 | 7,572.33 |
| 2023-05-04 | 7,572.33 |
| 2023-05-03 | 8,127.31 |
| 2023-05-02 | 8,015.34 |
| 2023-04-28 | 8,049.41 |
| 2023-04-27 | 8,015.34 |
| 2023-04-26 | 8,054.28 |
| 2023-04-25 | 7,786.53 |
| 2023-04-24 | 7,801.14 |
| 2023-04-21 | 7,908.24 |
| 2023-04-20 | 7,961.79 |
| 2023-04-19 | 8,078.62 |
| 2023-04-18 | 8,175.99 |
| 2023-04-17 | 8,093.23 |
| 2023-04-14 | 8,034.81 |
| 2023-04-13 | 8,068.89 |
| 2023-04-12 | 7,971.52 |
| 2023-04-11 | 8,088.36 |
| 2023-04-06 | 8,171.12 |
| 2023-04-04 | 8,156.52 |
| 2023-04-03 | 8,107.83 |
| 2023-03-31 | 8,244.14 |
| 2023-03-30 | 8,224.67 |
| 2023-03-29 | 7,995.86 |
| 2023-03-28 | 7,883.89 |
| 2023-03-27 | 7,757.32 |
| 2023-03-24 | 7,932.58 |
| 2023-03-23 | 7,883.89 |
| 2023-03-22 | 7,630.75 |
| 2023-03-21 | 7,601.54 |
| 2023-03-20 | 7,309.44 |
| 2023-03-17 | 7,645.35 |
| 2023-03-16 | 7,621.01 |
| 2023-03-15 | 7,728.11 |
| 2023-03-14 | 7,732.98 |
| 2023-03-13 | 7,917.97 |
| 2023-03-10 | 7,630.75 |
| 2023-03-09 | 7,757.32 |
| 2023-03-08 | 7,898.50 |
| 2023-03-07 | 7,947.18 |
| 2023-03-06 | 7,961.79 |
| 2023-03-03 | 7,854.69 |
| 2023-03-02 | 7,806.00 |
| 2023-03-01 | 7,776.79 |
| 2023-02-28 | 7,436.02 |
| 2023-02-27 | 7,367.86 |
| 2023-02-24 | 7,129.32 |
| 2023-02-23 | 7,212.08 |
| 2023-02-22 | 7,275.37 |
| 2023-02-21 | 7,265.63 |
| 2023-02-20 | 7,445.75 |
| 2023-02-17 | 7,436.02 |
| 2023-02-16 | 7,572.33 |
| 2023-02-15 | 7,474.96 |
| 2023-02-14 | 7,465.23 |
| 2023-02-13 | 7,465.23 |
| 2023-02-10 | 7,304.58 |
| 2023-02-09 | 7,392.20 |
| 2023-02-08 | 7,221.82 |
| 2023-02-07 | 7,260.76 |
| 2023-02-06 | 7,197.47 |
| 2023-02-03 | 7,299.71 |
| 2023-02-02 | 7,397.07 |
| 2023-02-01 | 7,387.34 |
| 2023-01-31 | 7,246.16 |
| 2023-01-30 | 7,406.81 |
| 2023-01-27 | 7,601.54 |
| 2023-01-26 | 7,611.27 |
| 2023-01-20 | 7,489.57 |
| 2023-01-19 | 7,499.31 |
| 2023-01-18 | 7,499.31 |
| 2023-01-17 | 7,698.90 |
| 2023-01-16 | 7,859.55 |
| 2023-01-13 | 7,786.53 |
| 2023-01-12 | 7,645.35 |
| 2023-01-11 | 7,577.20 |
| 2023-01-10 | 7,708.64 |
| 2023-01-09 | 7,776.79 |
| 2023-01-06 | 7,591.80 |
| 2023-01-05 | 7,728.11 |
| 2023-01-04 | 7,494.44 |
| 2023-01-03 | 7,504.17 |
| 2022-12-30 | 7,406.81 |
| 2022-12-29 | 7,523.65 |
| 2022-12-28 | 7,504.17 |
| 2022-12-23 | 7,392.20 |
| 2022-12-22 | 7,377.60 |
| 2022-12-21 | 7,153.66 |
| 2022-12-20 | 7,056.30 |
| 2022-12-19 | 7,158.53 |
| 2022-12-16 | 7,051.43 |
| 2022-12-15 | 7,041.69 |
| 2022-12-14 | 7,095.24 |
| 2022-12-13 | 7,104.98 |
| 2022-12-12 | 7,129.32 |
| 2022-12-09 | 7,187.74 |
| 2022-12-08 | 7,289.97 |
| 2022-12-07 | 7,139.06 |
| 2022-12-06 | 7,431.15 |
| 2022-12-05 | 7,280.23 |
| 2022-12-02 | 7,139.06 |
| 2022-12-01 | 7,104.98 |
| 2022-11-30 | 6,997.88 |
| 2022-11-29 | 6,754.47 |
| 2022-11-28 | 6,408.82 |
| 2022-11-25 | 6,267.64 |
| 2022-11-24 | 6,355.27 |
| 2022-11-23 | 6,257.91 |
| 2022-11-22 | 6,365.01 |
| 2022-11-21 | 6,403.95 |
| 2022-11-18 | 6,642.50 |
| 2022-11-17 | 6,681.44 |
| 2022-11-16 | 6,798.28 |
| 2022-11-15 | 6,734.99 |
| 2022-11-14 | 6,384.48 |
| 2022-11-11 | 6,511.05 |
| 2022-11-10 | 6,243.30 |
| 2022-11-09 | 6,204.36 |
| 2022-11-08 | 6,355.27 |
| 2022-11-07 | 6,379.61 |
| 2022-11-04 | 6,335.80 |
| 2022-11-03 | 5,931.74 |
| 2022-11-02 | 6,204.36 |
| 2022-11-01 | 5,810.03 |
| 2022-10-31 | 5,255.05 |
| 2022-10-28 | 5,503.33 |
| 2022-10-27 | 5,746.74 |
| 2022-10-26 | 6,121.60 |
| 2022-10-25 | 6,072.91 |
| 2022-10-24 | 5,926.87 |
| 2022-10-21 | 6,262.77 |
| 2022-10-20 | 6,257.91 |
| 2022-10-19 | 6,520.79 |
| 2022-10-18 | 6,734.99 |
| 2022-10-17 | 6,715.52 |
| 2022-10-14 | 6,846.96 |
| 2022-10-13 | 6,715.52 |
| 2022-10-12 | 6,778.81 |
| 2022-10-11 | 6,924.85 |
| 2022-10-10 | 6,924.85 |
| 2022-10-07 | 7,489.57 |
| 2022-10-06 | 7,538.25 |
| 2022-10-05 | 7,504.17 |
| 2022-10-03 | 7,104.98 |
| 2022-09-30 | 7,148.79 |
| 2022-09-29 | 7,090.37 |
| 2022-09-28 | 7,056.30 |
| 2022-09-27 | 7,280.23 |
| 2022-09-26 | 6,954.06 |
| 2022-09-23 | 6,881.04 |
| 2022-09-22 | 6,939.46 |
| 2022-09-21 | 7,002.75 |
| 2022-09-20 | 7,104.98 |
| 2022-09-19 | 6,978.40 |
| 2022-09-16 | 6,983.27 |
| 2022-09-15 | 6,905.38 |
| 2022-09-14 | 6,822.62 |
| 2022-09-13 | 6,919.99 |
| 2022-09-09 | 6,720.39 |
| 2022-09-08 | 6,666.84 |
| 2022-09-07 | 6,769.07 |
| 2022-09-06 | 6,808.02 |
| 2022-09-05 | 6,798.28 |
| 2022-09-02 | 7,075.77 |
| 2022-09-01 | 7,070.90 |
| 2022-08-31 | 7,348.39 |
| 2022-08-30 | 7,314.31 |
| 2022-08-29 | 7,397.07 |
| 2022-08-26 | 7,411.68 |
| 2022-08-25 | 7,075.77 |
| 2022-08-24 | 6,997.88 |
| 2022-08-23 | 7,114.71 |
| 2022-08-22 | 7,246.16 |
| 2022-08-19 | 7,338.65 |
| 2022-08-18 | 7,401.94 |
| 2022-08-17 | 7,260.76 |
| 2022-08-16 | 7,216.95 |
| 2022-08-15 | 7,362.99 |
| 2022-08-12 | 7,445.75 |
| 2022-08-11 | 7,416.54 |
| 2022-08-10 | 7,246.16 |
| 2022-08-09 | 7,509.04 |
| 2022-08-08 | 7,343.52 |
| 2022-08-05 | 7,367.86 |
| 2022-08-04 | 7,528.51 |
| 2022-08-03 | 7,431.15 |
| 2022-08-02 | 7,528.51 |
| 2022-08-01 | 7,679.43 |
| 2022-07-29 | 7,362.99 |
| 2022-07-28 | 7,689.17 |
| 2022-07-27 | 7,533.38 |
| 2022-07-26 | 7,440.89 |
| 2022-07-25 | 7,416.54 |
| 2022-07-22 | 7,216.95 |
| 2022-07-21 | 7,158.53 |
| 2022-07-20 | 7,158.53 |
| 2022-07-19 | 7,095.24 |
| 2022-07-18 | 7,212.08 |
| 2022-07-15 | 7,207.21 |
| 2022-07-14 | 7,231.55 |
| 2022-07-13 | 7,231.55 |
| 2022-07-12 | 7,124.45 |
| 2022-07-11 | 7,251.03 |
| 2022-07-08 | 7,294.84 |
| 2022-07-07 | 7,246.16 |
| 2022-07-06 | 7,202.34 |
| 2022-07-05 | 7,426.28 |
| 2022-07-04 | 7,504.17 |
| 2022-06-30 | 7,719.54 |
| 2022-06-29 | 7,518.31 |
| 2022-06-28 | 7,379.36 |
| 2022-06-27 | 7,130.20 |
| 2022-06-24 | 6,876.26 |
| 2022-06-23 | 6,708.56 |
| 2022-06-22 | 6,607.94 |
| 2022-06-21 | 6,679.81 |
| 2022-06-20 | 6,607.94 |
| 2022-06-17 | 6,382.75 |
| 2022-06-16 | 6,325.25 |
| 2022-06-15 | 6,464.20 |
| 2022-06-14 | 6,440.24 |
| 2022-06-13 | 6,387.54 |
| 2022-06-10 | 6,603.15 |
| 2022-06-09 | 6,526.49 |
| 2022-06-08 | 6,742.10 |
| 2022-06-07 | 6,607.94 |
| 2022-06-06 | 6,670.23 |
| 2022-06-02 | 6,373.16 |
| 2022-06-01 | 6,358.79 |
| 2022-05-31 | 6,397.12 |
| 2022-05-30 | 6,133.59 |
| 2022-05-27 | 5,716.74 |
| 2022-05-26 | 5,664.04 |
| 2022-05-25 | 5,577.79 |
| 2022-05-24 | 5,611.33 |
| 2022-05-23 | 5,774.24 |
| 2022-05-20 | 5,793.41 |
| 2022-05-19 | 5,659.25 |
| 2022-05-18 | 5,745.49 |
| 2022-05-17 | 5,654.46 |
| 2022-05-16 | 5,659.25 |
| 2022-05-13 | 5,688.00 |
| 2022-05-12 | 5,659.25 |
| 2022-05-11 | 5,721.54 |
| 2022-05-10 | 5,606.54 |
| 2022-05-06 | 5,525.09 |
| 2022-05-05 | 5,946.73 |
| 2022-05-04 | 6,037.77 |
| 2022-05-03 | 6,224.63 |
| 2022-04-29 | 6,076.10 |
| 2022-04-28 | 5,817.36 |
| 2022-04-27 | 5,884.44 |
| 2022-04-26 | 5,697.58 |
| 2022-04-25 | 5,496.34 |
| 2022-04-22 | 5,841.32 |
| 2022-04-21 | 5,941.94 |
| 2022-04-20 | 5,941.94 |
| 2022-04-19 | 5,807.78 |
| 2022-04-14 | 6,004.23 |
| 2022-04-13 | 5,649.66 |
| 2022-04-12 | 5,611.33 |
| 2022-04-11 | 5,343.02 |
| 2022-04-08 | 5,620.92 |
| 2022-04-07 | 5,601.75 |
| 2022-04-06 | 5,659.25 |
| 2022-04-04 | 5,826.95 |
| 2022-04-01 | 5,908.40 |
| 2022-03-31 | 5,870.07 |
| 2022-03-30 | 5,889.23 |
| 2022-03-29 | 5,649.66 |
| 2022-03-28 | 5,573.00 |
| 2022-03-25 | 5,606.54 |
| 2022-03-24 | 5,807.78 |
| 2022-03-23 | 6,210.26 |
| 2022-03-22 | 6,085.68 |
| 2022-03-21 | 5,937.15 |
| 2022-03-18 | 6,109.64 |
| 2022-03-17 | 6,219.84 |
| 2022-03-16 | 5,812.57 |
| 2022-03-15 | 5,304.68 |
| 2022-03-14 | 5,668.83 |
| 2022-03-11 | 6,320.46 |
| 2022-03-10 | 6,560.03 |
| 2022-03-09 | 6,373.16 |
| 2022-03-08 | 6,502.53 |
| 2022-03-07 | 6,799.60 |
| 2022-03-04 | 7,154.16 |
| 2022-03-03 | 7,384.15 |
| 2022-03-02 | 7,456.02 |
| 2022-03-01 | 7,398.52 |
| 2022-02-28 | 7,082.29 |
| 2022-02-25 | 7,034.37 |
| 2022-02-24 | 6,996.04 |
| 2022-02-23 | 7,144.58 |
| 2022-02-22 | 7,182.91 |
| 2022-02-21 | 7,192.49 |
| 2022-02-18 | 7,211.66 |
| 2022-02-17 | 7,297.90 |
| 2022-02-16 | 7,360.19 |
| 2022-02-15 | 7,077.50 |
| 2022-02-14 | 6,914.59 |
| 2022-02-11 | 6,761.27 |
| 2022-02-10 | 6,746.89 |
| 2022-02-09 | 6,694.19 |
| 2022-02-08 | 6,555.24 |
| 2022-02-07 | 6,651.06 |
| 2022-02-04 | 6,809.18 |
| 2022-01-31 | 6,607.94 |
| 2022-01-28 | 6,641.48 |
| 2022-01-27 | 6,742.10 |
| 2022-01-26 | 6,785.22 |
| 2022-01-25 | 6,952.92 |
| 2022-01-24 | 6,972.09 |
| 2022-01-21 | 7,067.92 |
| 2022-01-20 | 6,603.15 |
| 2022-01-19 | 6,325.25 |
| 2022-01-18 | 6,291.71 |
| 2022-01-17 | 6,282.13 |
| 2022-01-14 | 6,492.95 |
| 2022-01-13 | 6,320.46 |
| 2022-01-12 | 6,282.13 |
| 2022-01-11 | 6,147.97 |
| 2022-01-10 | 6,425.87 |
| 2022-01-07 | 6,512.11 |
| 2022-01-06 | 6,454.62 |
| 2022-01-05 | 6,660.65 |
| 2022-01-04 | 6,560.03 |
| 2022-01-03 | 6,689.40 |
| 2021-12-31 | 6,895.42 |
| 2021-12-30 | 6,852.30 |
| 2021-12-29 | 6,852.30 |
| 2021-12-28 | 6,957.71 |
| 2021-12-24 | 6,876.26 |
| 2021-12-23 | 6,770.85 |
| 2021-12-22 | 6,857.09 |
| 2021-12-21 | 6,895.42 |
| 2021-12-20 | 6,722.93 |
| 2021-12-17 | 6,722.93 |
| 2021-12-16 | 6,842.72 |
| 2021-12-15 | 6,857.09 |
| 2021-12-14 | 6,689.40 |
| 2021-12-13 | 6,512.11 |
| 2021-12-10 | 6,579.19 |
| 2021-12-09 | 6,464.20 |
| 2021-12-08 | 6,373.16 |
| 2021-12-07 | 6,124.01 |
| 2021-12-06 | 6,004.23 |
| 2021-12-03 | 6,071.31 |
| 2021-12-02 | 5,989.85 |
| 2021-12-01 | 5,783.82 |
| 2021-11-30 | 5,922.77 |
| 2021-11-29 | 6,224.63 |
| 2021-11-26 | 6,239.01 |
| 2021-11-25 | 6,358.79 |
| 2021-11-24 | 6,363.58 |
| 2021-11-23 | 6,262.96 |
| 2021-11-22 | 6,224.63 |
| 2021-11-19 | 6,330.04 |
| 2021-11-18 | 6,401.91 |
| 2021-11-17 | 6,430.66 |
| 2021-11-16 | 6,349.21 |
| 2021-11-15 | 6,272.54 |
| 2021-11-12 | 6,128.80 |
| 2021-11-11 | 6,037.77 |
| 2021-11-10 | 6,071.31 |
| 2021-11-09 | 6,162.34 |
| 2021-11-08 | 6,167.13 |
| 2021-11-05 | 6,186.30 |
| 2021-11-04 | 6,119.22 |
| 2021-11-03 | 6,162.34 |
| 2021-11-02 | 6,200.67 |
| 2021-11-01 | 6,262.96 |
| 2021-10-29 | 6,382.75 |
| 2021-10-28 | 6,373.16 |
| 2021-10-27 | 6,157.55 |
| 2021-10-26 | 6,191.09 |
| 2021-10-25 | 5,726.33 |
| 2021-10-22 | 5,596.96 |
| 2021-10-21 | 5,534.67 |
| 2021-10-20 | 5,606.54 |
| 2021-10-19 | 5,793.41 |
| 2021-10-18 | 5,745.49 |
| 2021-10-15 | 5,846.11 |
| 2021-10-12 | 5,764.66 |
| 2021-10-11 | 5,716.74 |
| 2021-10-08 | 5,894.02 |
| 2021-10-07 | 5,812.57 |
| 2021-10-06 | 5,664.04 |
| 2021-10-05 | 5,855.69 |
| 2021-10-04 | 5,836.53 |
| 2021-09-30 | 5,745.49 |
| 2021-09-29 | 5,668.83 |
| 2021-09-28 | 5,745.49 |
| 2021-09-27 | 5,735.91 |
| 2021-09-24 | 5,668.83 |
| 2021-09-23 | 5,534.67 |
| 2021-09-21 | 5,798.20 |
| 2021-09-20 | 5,659.25 |
| 2021-09-17 | 5,745.49 |
| 2021-09-16 | 5,649.66 |
| 2021-09-15 | 5,596.96 |
| 2021-09-14 | 5,793.41 |
| 2021-09-13 | 6,042.56 |
| 2021-09-10 | 6,128.80 |
| 2021-09-09 | 6,162.34 |
| 2021-09-08 | 6,243.80 |
| 2021-09-07 | 6,162.34 |
| 2021-09-06 | 6,176.72 |
| 2021-09-03 | 5,970.69 |
| 2021-09-02 | 6,100.05 |
| 2021-09-01 | 6,090.47 |
| 2021-08-31 | 6,004.23 |
| 2021-08-30 | 5,941.94 |
| 2021-08-27 | 5,941.94 |
| 2021-08-26 | 6,224.63 |
| 2021-08-25 | 6,253.38 |
| 2021-08-24 | 6,416.29 |
| 2021-08-23 | 6,152.76 |
| 2021-08-20 | 6,042.56 |
| 2021-08-19 | 6,191.09 |
| 2021-08-18 | 6,555.24 |
| 2021-08-17 | 6,176.72 |
| 2021-08-16 | 6,397.12 |
| 2021-08-13 | 6,277.34 |
| 2021-08-12 | 6,229.42 |
| 2021-08-11 | 6,253.38 |
| 2021-08-10 | 6,373.16 |
| 2021-08-09 | 6,138.39 |
| 2021-08-06 | 5,889.23 |
| 2021-08-05 | 5,917.98 |
| 2021-08-04 | 5,879.65 |
| 2021-08-03 | 6,004.23 |
| 2021-08-02 | 5,822.15 |
| 2021-07-30 | 5,774.24 |
| 2021-07-29 | 6,176.72 |
| 2021-07-28 | 6,344.42 |
| 2021-07-27 | 6,104.85 |
| 2021-07-26 | 6,416.29 |
| 2021-07-23 | 6,684.60 |
| 2021-07-22 | 6,924.17 |
| 2021-07-21 | 7,039.17 |
| 2021-07-20 | 7,206.87 |
| 2021-07-19 | 7,149.37 |
| 2021-07-16 | 7,254.78 |
| 2021-07-15 | 7,408.10 |
| 2021-07-14 | 7,379.36 |
| 2021-07-13 | 7,283.53 |
| 2021-07-12 | 7,039.17 |
| 2021-07-09 | 6,976.88 |
| 2021-07-08 | 7,053.54 |
| 2021-07-07 | 7,427.27 |
| 2021-07-06 | 7,456.02 |
| 2021-07-05 | 7,681.21 |
| 2021-07-02 | 7,676.42 |
| 2021-06-30 | 7,824.95 |
| 2021-06-29 | 7,749.12 |
| 2021-06-28 | 7,976.63 |
| 2021-06-25 | 8,028.77 |
| 2021-06-24 | 7,692.24 |
| 2021-06-23 | 7,758.60 |
| 2021-06-22 | 7,659.06 |
| 2021-06-21 | 7,853.39 |
| 2021-06-18 | 7,962.41 |
| 2021-06-17 | 7,957.67 |
| 2021-06-16 | 7,839.17 |
| 2021-06-15 | 8,076.16 |
| 2021-06-11 | 8,189.92 |
| 2021-06-10 | 8,099.86 |
| 2021-06-09 | 8,114.08 |
| 2021-06-08 | 8,109.34 |
| 2021-06-07 | 8,261.02 |
| 2021-06-04 | 7,929.23 |
| 2021-06-03 | 7,625.88 |
| 2021-06-02 | 7,630.62 |
| 2021-06-01 | 7,801.25 |
| 2021-05-31 | 7,933.97 |
| 2021-05-28 | 7,711.20 |
| 2021-05-27 | 7,886.57 |
| 2021-05-26 | 7,621.14 |
| 2021-05-25 | 7,587.96 |
| 2021-05-24 | 7,450.51 |
| 2021-05-21 | 7,355.71 |
| 2021-05-20 | 7,450.51 |
| 2021-05-18 | 7,516.87 |
| 2021-05-17 | 7,597.44 |
| 2021-05-14 | 7,365.19 |
| 2021-05-13 | 7,327.27 |
| 2021-05-12 | 7,180.34 |
| 2021-05-11 | 7,000.23 |
| 2021-05-10 | 7,004.97 |
| 2021-05-07 | 6,834.33 |
| 2021-05-06 | 6,758.50 |
| 2021-05-05 | 6,535.73 |
| 2021-05-04 | 6,587.87 |
| 2021-05-03 | 6,621.04 |
| 2021-04-30 | 6,583.13 |
| 2021-04-29 | 6,891.21 |
| 2021-04-28 | 6,886.47 |
| 2021-04-27 | 6,782.20 |
| 2021-04-26 | 6,715.84 |
| 2021-04-23 | 7,028.67 |
| 2021-04-22 | 7,199.30 |
| 2021-04-21 | 7,142.42 |
| 2021-04-20 | 7,156.64 |
| 2021-04-19 | 7,014.45 |
| 2021-04-16 | 7,033.41 |
| 2021-04-15 | 6,895.95 |
| 2021-04-14 | 6,986.01 |
| 2021-04-13 | 7,014.45 |
| 2021-04-12 | 6,753.76 |
| 2021-04-09 | 6,820.12 |
| 2021-04-08 | 6,876.99 |
| 2021-04-07 | 6,578.38 |
| 2021-04-01 | 6,587.87 |
| 2021-03-31 | 6,431.45 |
| 2021-03-30 | 6,711.10 |
| 2021-03-29 | 6,502.55 |
| 2021-03-26 | 6,521.51 |
| 2021-03-25 | 6,393.53 |
| 2021-03-24 | 6,213.42 |
| 2021-03-23 | 6,379.31 |
| 2021-03-22 | 6,440.93 |
| 2021-03-19 | 6,573.65 |
| 2021-03-18 | 6,573.65 |
| 2021-03-17 | 6,545.21 |
| 2021-03-16 | 6,109.14 |
| 2021-03-15 | 5,867.41 |
| 2021-03-12 | 5,933.77 |
| 2021-03-11 | 6,080.71 |
| 2021-03-10 | 5,838.98 |
| 2021-03-09 | 5,696.78 |
| 2021-03-08 | 5,820.02 |
| 2021-03-05 | 5,900.59 |
| 2021-03-04 | 5,805.80 |
| 2021-03-03 | 6,057.01 |
| 2021-03-02 | 5,900.59 |
| 2021-03-01 | 6,099.67 |
| 2021-02-26 | 5,933.77 |
| 2021-02-25 | 6,161.28 |
| 2021-02-24 | 6,312.96 |
| 2021-02-23 | 6,445.67 |
| 2021-02-22 | 6,663.70 |
| 2021-02-19 | 7,052.37 |
| 2021-02-18 | 6,957.57 |
| 2021-02-17 | 7,303.58 |
| 2021-02-16 | 7,251.44 |
| 2021-02-11 | 7,218.26 |
| 2021-02-10 | 7,284.62 |
| 2021-02-09 | 7,270.40 |
| 2021-02-08 | 7,042.89 |
| 2021-02-05 | 7,052.37 |
| 2021-02-04 | 7,038.15 |
| 2021-02-03 | 7,341.49 |
| 2021-02-02 | 7,483.69 |
| 2021-02-01 | 7,483.69 |
| 2021-01-29 | 6,995.49 |
| 2021-01-28 | 7,066.58 |
| 2021-01-27 | 7,474.21 |
| 2021-01-26 | 7,569.00 |
| 2021-01-25 | 7,061.85 |
| 2021-01-22 | 7,095.02 |
| 2021-01-21 | 7,180.34 |
| 2021-01-20 | 7,474.21 |
| 2021-01-19 | 7,341.49 |
| 2021-01-18 | 7,251.44 |
| 2021-01-15 | 7,289.36 |
| 2021-01-14 | 7,602.18 |
| 2021-01-13 | 7,483.69 |
| 2021-01-12 | 7,815.47 |
| 2021-01-11 | 7,995.59 |
| 2021-01-08 | 8,384.25 |
| 2021-01-07 | 8,052.46 |
| 2021-01-06 | 8,204.14 |
| 2021-01-05 | 8,085.64 |
| 2021-01-04 | 7,962.41 |
| 2020-12-31 | 7,597.44 |
| 2020-12-30 | 7,275.14 |
| 2020-12-29 | 7,170.86 |
| 2020-12-28 | 7,113.98 |
| 2020-12-24 | 7,208.78 |
| 2020-12-23 | 7,469.47 |
| 2020-12-22 | 7,341.49 |
| 2020-12-21 | 7,251.44 |
| 2020-12-18 | 7,151.90 |
| 2020-12-17 | 7,483.69 |
| 2020-12-16 | 7,521.61 |
| 2020-12-15 | 7,284.62 |
| 2020-12-14 | 7,104.50 |
| 2020-12-11 | 7,355.71 |
| 2020-12-10 | 7,199.30 |
| 2020-12-09 | 7,388.89 |
| 2020-12-08 | 7,436.29 |
| 2020-12-07 | 7,374.67 |
| 2020-12-04 | 7,313.05 |
| 2020-12-03 | 7,128.20 |
| 2020-12-02 | 7,161.38 |
| 2020-12-01 | 7,317.79 |
| 2020-11-30 | 7,038.15 |
| 2020-11-27 | 7,265.66 |
| 2020-11-26 | 7,218.26 |
| 2020-11-25 | 7,066.58 |
| 2020-11-24 | 7,436.29 |
| 2020-11-23 | 7,426.81 |
| 2020-11-20 | 7,232.48 |
| 2020-11-19 | 6,824.86 |
| 2020-11-18 | 6,540.47 |
| 2020-11-17 | 6,621.04 |
| 2020-11-16 | 6,526.25 |
| 2020-11-13 | 6,227.64 |
| 2020-11-12 | 6,270.30 |
| 2020-11-11 | 6,028.57 |
| 2020-11-10 | 6,251.34 |
| 2020-11-09 | 5,985.91 |
| 2020-11-06 | 5,815.28 |
| 2020-11-05 | 5,910.07 |
| 2020-11-04 | 5,872.15 |
| 2020-11-03 | 5,862.67 |
| 2020-11-02 | 5,853.19 |
| 2020-10-30 | 5,971.69 |
| 2020-10-29 | 6,459.89 |
| 2020-10-28 | 6,275.04 |
| 2020-10-27 | 6,279.78 |
| 2020-10-23 | 6,156.54 |
| 2020-10-22 | 6,128.10 |
| 2020-10-21 | 6,099.67 |
| 2020-10-20 | 6,009.61 |
| 2020-10-19 | 5,805.80 |
| 2020-10-16 | 5,905.33 |
| 2020-10-15 | 5,796.32 |
| 2020-10-14 | 5,782.10 |
| 2020-10-12 | 5,957.47 |
| 2020-10-09 | 5,985.91 |
| 2020-10-08 | 6,094.92 |
| 2020-10-07 | 6,090.19 |
| 2020-10-06 | 6,061.75 |
| 2020-10-05 | 5,938.51 |
| 2020-09-30 | 5,876.89 |
| 2020-09-29 | 5,739.44 |
| 2020-09-28 | 5,758.40 |
| 2020-09-25 | 5,777.36 |
| 2020-09-24 | 5,791.58 |
| 2020-09-23 | 5,976.43 |
| 2020-09-22 | 5,824.76 |
| 2020-09-21 | 5,962.21 |
| 2020-09-18 | 6,132.84 |
| 2020-09-17 | 6,128.10 |
| 2020-09-16 | 6,227.64 |
| 2020-09-15 | 6,199.20 |
| 2020-09-14 | 6,009.61 |
| 2020-09-11 | 6,132.84 |
| 2020-09-10 | 5,938.51 |
| 2020-09-09 | 5,962.21 |
| 2020-09-08 | 5,895.85 |
| 2020-09-07 | 5,919.55 |
| 2020-09-04 | 6,052.27 |
| 2020-09-03 | 6,260.82 |
| 2020-09-02 | 6,251.34 |
| 2020-09-01 | 6,289.26 |
| 2020-08-31 | 6,592.60 |
| 2020-08-28 | 6,943.35 |
| 2020-08-27 | 6,611.56 |
| 2020-08-26 | 6,540.47 |
| 2020-08-25 | 6,573.65 |
| 2020-08-24 | 6,692.14 |
| 2020-08-21 | 6,621.04 |
| 2020-08-20 | 6,294.00 |
| 2020-08-19 | 6,403.01 |
| 2020-08-18 | 6,284.52 |
| 2020-08-17 | 6,090.19 |
| 2020-08-14 | 6,080.71 |
| 2020-08-13 | 6,075.97 |
| 2020-08-12 | 5,957.47 |
| 2020-08-11 | 6,123.36 |
| 2020-08-10 | 6,227.64 |
| 2020-08-07 | 6,166.02 |
| 2020-08-06 | 6,256.08 |
| 2020-08-05 | 6,237.12 |
| 2020-08-04 | 6,303.48 |
| 2020-08-03 | 6,360.35 |
| 2020-07-31 | 6,440.93 |
| 2020-07-30 | 6,583.13 |
| 2020-07-29 | 6,398.27 |
| 2020-07-28 | 6,455.15 |
| 2020-07-27 | 6,237.12 |
| 2020-07-24 | 6,109.14 |
| 2020-07-23 | 6,568.91 |
| 2020-07-22 | 6,180.24 |
| 2020-07-21 | 6,260.82 |
| 2020-07-20 | 6,166.02 |
| 2020-07-17 | 6,213.42 |
| 2020-07-16 | 5,966.95 |
| 2020-07-15 | 6,317.70 |
| 2020-07-14 | 6,147.06 |
| 2020-07-13 | 6,194.46 |
| 2020-07-10 | 5,682.56 |
| 2020-07-09 | 5,677.82 |
| 2020-07-08 | 5,677.82 |
| 2020-07-07 | 5,583.03 |
| 2020-07-06 | 5,777.36 |
| 2020-07-03 | 5,606.73 |
| 2020-07-02 | 5,492.97 |
| 2020-06-30 | 5,350.78 |
| 2020-06-29 | 5,237.02 |
| 2020-06-26 | 5,199.10 |
| 2020-06-24 | 5,180.14 |
| 2020-06-23 | 5,279.68 |
| 2020-06-22 | 5,265.46 |
| 2020-06-19 | 5,128.01 |
| 2020-06-18 | 5,004.77 |
| 2020-06-17 | 4,947.89 |
| 2020-06-16 | 5,056.91 |
| 2020-06-15 | 4,933.67 |
| 2020-06-12 | 5,057.86 |
| 2020-06-11 | 5,010.97 |
| 2020-06-10 | 5,179.77 |
| 2020-06-09 | 5,142.26 |
| 2020-06-08 | 5,081.30 |
| 2020-06-05 | 5,109.43 |
| 2020-06-04 | 5,245.41 |
| 2020-06-03 | 5,071.92 |
| 2020-06-02 | 5,118.81 |
| 2020-06-01 | 5,114.12 |
| 2020-05-29 | 4,931.25 |
| 2020-05-28 | 4,776.52 |
| 2020-05-27 | 4,598.34 |
| 2020-05-26 | 4,663.98 |
| 2020-05-25 | 4,635.85 |
| 2020-05-22 | 4,565.51 |
| 2020-05-21 | 4,673.36 |
| 2020-05-20 | 4,687.43 |
| 2020-05-19 | 4,682.74 |
| 2020-05-18 | 4,692.12 |
| 2020-05-15 | 4,654.61 |
| 2020-05-14 | 4,588.96 |
| 2020-05-13 | 4,682.74 |
| 2020-05-12 | 4,523.31 |
| 2020-05-11 | 4,603.03 |
| 2020-05-08 | 4,663.98 |
| 2020-05-07 | 4,593.65 |
| 2020-05-06 | 4,523.31 |
| 2020-05-05 | 4,424.85 |
| 2020-05-04 | 4,415.47 |
| 2020-04-29 | 4,321.69 |
| 2020-04-28 | 4,166.95 |
| 2020-04-27 | 4,115.37 |
| 2020-04-24 | 4,035.66 |
| 2020-04-23 | 3,965.33 |
| 2020-04-22 | 4,007.53 |
| 2020-04-21 | 3,848.10 |
| 2020-04-20 | 3,932.51 |
| 2020-04-17 | 3,955.95 |
| 2020-04-16 | 3,918.44 |
| 2020-04-15 | 3,763.70 |
| 2020-04-14 | 3,927.82 |
| 2020-04-09 | 4,068.49 |
| 2020-04-08 | 3,876.24 |
| 2020-04-07 | 3,909.06 |
| 2020-04-06 | 3,707.44 |
| 2020-04-03 | 3,651.17 |
| 2020-04-02 | 3,665.23 |
| 2020-04-01 | 3,580.83 |
| 2020-03-31 | 3,608.97 |
| 2020-03-30 | 3,665.23 |
| 2020-03-27 | 3,744.95 |
| 2020-03-26 | 3,651.17 |
| 2020-03-25 | 3,627.72 |
| 2020-03-24 | 3,440.16 |
| 2020-03-23 | 2,891.56 |
| 2020-03-20 | 3,032.23 |
| 2020-03-19 | 2,877.49 |
| 2020-03-18 | 2,900.93 |
| 2020-03-17 | 3,036.91 |
| 2020-03-16 | 3,191.65 |
| 2020-03-13 | 3,416.72 |
| 2020-03-12 | 3,463.61 |
| 2020-03-11 | 3,651.17 |
| 2020-03-10 | 3,698.06 |
| 2020-03-09 | 3,735.57 |
| 2020-03-06 | 3,904.37 |
| 2020-03-05 | 3,960.64 |
| 2020-03-04 | 3,730.88 |
| 2020-03-03 | 3,679.30 |
| 2020-03-02 | 3,791.84 |
| 2020-02-28 | 3,698.06 |
| 2020-02-27 | 3,885.62 |
| 2020-02-26 | 3,852.79 |
| 2020-02-25 | 3,862.17 |
| 2020-02-24 | 3,932.51 |
| 2020-02-21 | 4,012.22 |
| 2020-02-20 | 4,120.06 |
| 2020-02-19 | 4,030.97 |
| 2020-02-18 | 4,030.97 |
| 2020-02-17 | 4,059.11 |
| 2020-02-14 | 4,026.28 |
| 2020-02-13 | 3,970.02 |
| 2020-02-12 | 4,002.84 |
| 2020-02-11 | 3,974.71 |
| 2020-02-10 | 3,979.40 |
| 2020-02-07 | 4,040.35 |
| 2020-02-06 | 4,068.49 |
| 2020-02-05 | 4,045.04 |
| 2020-02-04 | 4,026.28 |
| 2020-02-03 | 3,946.57 |
| 2020-01-31 | 3,960.64 |
| 2020-01-30 | 4,035.66 |
| 2020-01-29 | 4,190.40 |
| 2020-01-24 | 4,331.07 |
| 2020-01-23 | 4,401.40 |
| 2020-01-22 | 4,457.67 |
| 2020-01-21 | 4,504.56 |
| 2020-01-20 | 4,696.81 |
| 2020-01-17 | 4,649.92 |
| 2020-01-16 | 4,513.94 |
| 2020-01-15 | 4,509.25 |
| 2020-01-14 | 4,490.49 |
| 2020-01-13 | 4,542.07 |
| 2020-01-10 | 4,588.96 |
| 2020-01-09 | 4,603.03 |
| 2020-01-08 | 4,476.42 |
| 2020-01-07 | 4,565.51 |
| 2020-01-06 | 4,523.31 |
| 2020-01-03 | 4,673.36 |
| 2020-01-02 | 4,776.52 |
| 2019-12-31 | 4,809.34 |
| 2019-12-30 | 4,762.45 |
| 2019-12-27 | 4,748.38 |
| 2019-12-24 | 4,659.29 |
| 2019-12-23 | 4,687.43 |
| 2019-12-20 | 4,645.23 |
| 2019-12-19 | 4,692.12 |
| 2019-12-18 | 4,682.74 |
| 2019-12-17 | 4,762.45 |
| 2019-12-16 | 4,729.63 |
| 2019-12-13 | 4,832.79 |
| 2019-12-12 | 4,621.78 |
| 2019-12-11 | 4,499.87 |
| 2019-12-10 | 4,509.25 |
| 2019-12-09 | 4,593.65 |
| 2019-12-06 | 4,598.34 |
| 2019-12-05 | 4,626.47 |
| 2019-12-04 | 4,551.45 |
| 2019-12-03 | 4,504.56 |
| 2019-12-02 | 4,471.74 |
| 2019-11-29 | 4,438.91 |
| 2019-11-28 | 4,495.18 |
| 2019-11-27 | 4,537.38 |
| 2019-11-26 | 4,476.42 |
| 2019-11-25 | 4,560.83 |
| 2019-11-22 | 4,631.16 |
| 2019-11-21 | 4,621.78 |
| 2019-11-20 | 4,668.67 |
| 2019-11-19 | 4,640.54 |
| 2019-11-18 | 4,635.85 |
| 2019-11-15 | 4,720.25 |
| 2019-11-14 | 4,795.27 |
| 2019-11-13 | 4,832.79 |
| 2019-11-12 | 4,532.69 |
| 2019-11-11 | 4,302.93 |
| 2019-11-08 | 4,349.82 |
| 2019-11-07 | 4,345.13 |
| 2019-11-06 | 4,326.38 |
| 2019-11-05 | 4,377.96 |
| 2019-11-04 | 4,396.71 |
| 2019-11-01 | 4,246.67 |
| 2019-10-31 | 4,171.64 |
| 2019-10-30 | 4,223.22 |
| 2019-10-29 | 4,312.31 |
| 2019-10-28 | 4,288.87 |
| 2019-10-25 | 4,260.73 |
| 2019-10-24 | 4,068.49 |
| 2019-10-23 | 4,106.00 |
| 2019-10-22 | 4,227.91 |
| 2019-10-21 | 4,241.98 |
| 2019-10-18 | 4,284.18 |
| 2019-10-17 | 4,288.87 |
| 2019-10-16 | 4,246.67 |
| 2019-10-15 | 4,246.67 |
| 2019-10-14 | 4,256.04 |
| 2019-10-11 | 4,288.87 |
| 2019-10-10 | 4,424.85 |
| 2019-10-09 | 4,302.93 |
| 2019-10-08 | 4,406.09 |
| 2019-10-04 | 4,331.07 |
| 2019-10-03 | 4,307.62 |
| 2019-10-02 | 4,335.76 |
| 2019-09-30 | 4,335.76 |
| 2019-09-27 | 4,345.13 |
| 2019-09-26 | 4,307.62 |
| 2019-09-25 | 4,354.51 |
| 2019-09-24 | 4,377.96 |
| 2019-09-23 | 4,448.29 |
| 2019-09-20 | 4,420.16 |
| 2019-09-19 | 4,495.18 |
| 2019-09-18 | 4,551.45 |
| 2019-09-17 | 4,462.36 |
| 2019-09-16 | 4,509.25 |
| 2019-09-13 | 4,448.29 |
| 2019-09-12 | 4,523.31 |
| 2019-09-11 | 4,546.76 |
| 2019-09-10 | 4,570.20 |
| 2019-09-09 | 4,570.20 |
| 2019-09-06 | 4,635.85 |
| 2019-09-05 | 4,720.25 |
| 2019-09-04 | 4,753.07 |
| 2019-09-03 | 4,715.56 |
| 2019-09-02 | 4,860.92 |
| 2019-08-30 | 4,865.61 |
| 2019-08-29 | 5,010.97 |
| 2019-08-28 | 4,757.76 |
| 2019-08-27 | 4,753.07 |
| 2019-08-26 | 4,753.07 |
| 2019-08-23 | 4,851.54 |
| 2019-08-22 | 4,860.92 |
| 2019-08-21 | 4,790.59 |
| 2019-08-20 | 4,799.96 |
| 2019-08-19 | 4,804.65 |
| 2019-08-16 | 4,842.16 |
| 2019-08-15 | 4,401.40 |
| 2019-08-14 | 4,377.96 |
| 2019-08-13 | 4,335.76 |
| 2019-08-12 | 4,387.33 |
| 2019-08-09 | 4,307.62 |
| 2019-08-08 | 4,157.58 |
| 2019-08-07 | 3,984.08 |
| 2019-08-06 | 3,960.64 |
| 2019-08-05 | 3,974.71 |
| 2019-08-02 | 4,087.24 |
| 2019-08-01 | 4,199.78 |
| 2019-07-31 | 4,223.22 |
| 2019-07-30 | 4,288.87 |
| 2019-07-29 | 4,293.56 |
| 2019-07-26 | 4,270.11 |
| 2019-07-25 | 4,363.89 |
| 2019-07-24 | 4,429.54 |
| 2019-07-23 | 4,542.07 |
| 2019-07-22 | 4,420.16 |
| 2019-07-19 | 4,457.67 |
| 2019-07-18 | 4,551.45 |
| 2019-07-17 | 4,443.60 |
| 2019-07-16 | 4,438.91 |
| 2019-07-15 | 4,401.40 |
| 2019-07-12 | 4,354.51 |
| 2019-07-11 | 4,410.78 |
| 2019-07-10 | 4,443.60 |
| 2019-07-09 | 4,434.22 |
| 2019-07-08 | 4,462.36 |
| 2019-07-05 | 4,485.80 |
| 2019-07-04 | 4,448.29 |
| 2019-07-03 | 4,571.14 |
| 2019-07-02 | 4,617.53 |
| 2019-06-28 | 4,515.48 |
| 2019-06-27 | 4,575.78 |
| 2019-06-26 | 4,427.34 |
| 2019-06-25 | 4,473.73 |
| 2019-06-24 | 4,469.09 |
| 2019-06-21 | 4,404.15 |
| 2019-06-20 | 4,445.90 |
| 2019-06-19 | 4,334.57 |
| 2019-06-18 | 4,218.60 |
| 2019-06-17 | 4,176.85 |
| 2019-06-14 | 4,380.96 |
| 2019-06-13 | 4,413.43 |
| 2019-06-12 | 4,390.23 |
| 2019-06-11 | 4,394.87 |
| 2019-06-10 | 4,334.57 |
| 2019-06-06 | 4,102.64 |
| 2019-06-05 | 4,190.77 |
| 2019-06-04 | 4,102.64 |
| 2019-06-03 | 4,274.27 |
| 2019-05-31 | 4,320.65 |
| 2019-05-30 | 4,292.82 |
| 2019-05-29 | 4,306.74 |
| 2019-05-28 | 4,274.27 |
| 2019-05-27 | 4,329.93 |
| 2019-05-24 | 4,260.35 |
| 2019-05-23 | 4,367.04 |
| 2019-05-22 | 4,418.07 |
| 2019-05-21 | 4,422.70 |
| 2019-05-20 | 4,431.98 |
| 2019-05-17 | 4,524.75 |
| 2019-05-16 | 4,696.39 |
| 2019-05-15 | 4,608.25 |
| 2019-05-14 | 4,455.17 |
| 2019-05-10 | 4,483.01 |
| 2019-05-09 | 4,311.38 |
| 2019-05-08 | 4,524.75 |
| 2019-05-07 | 4,547.95 |
| 2019-05-06 | 4,626.81 |
| 2019-05-03 | 4,673.19 |
| 2019-05-02 | 4,807.71 |
| 2019-04-30 | 4,538.67 |
| 2019-04-29 | 4,227.88 |
| 2019-04-26 | 4,190.77 |
| 2019-04-25 | 4,306.74 |
| 2019-04-24 | 4,367.04 |
| 2019-04-23 | 4,339.21 |
| 2019-04-18 | 4,376.32 |
| 2019-04-17 | 4,260.35 |
| 2019-04-16 | 4,195.41 |
| 2019-04-15 | 4,200.05 |
| 2019-04-12 | 4,149.02 |
| 2019-04-11 | 3,861.43 |
| 2019-04-10 | 3,879.98 |
| 2019-04-09 | 3,815.04 |
| 2019-04-08 | 3,815.04 |
| 2019-04-04 | 3,759.37 |
| 2019-04-03 | 3,764.01 |
| 2019-04-02 | 3,555.27 |
| 2019-04-01 | 3,550.63 |
| 2019-03-29 | 3,332.62 |
| 2019-03-28 | 3,207.37 |
| 2019-03-27 | 3,156.35 |
| 2019-03-26 | 2,952.25 |
| 2019-03-25 | 2,933.69 |
| 2019-03-22 | 3,026.46 |
| 2019-03-21 | 3,031.10 |
| 2019-03-20 | 3,049.66 |
| 2019-03-19 | 3,040.38 |
| 2019-03-18 | 3,031.10 |
| 2019-03-15 | 2,901.22 |
| 2019-03-14 | 2,896.58 |
| 2019-03-13 | 2,887.30 |
| 2019-03-12 | 2,873.39 |
| 2019-03-11 | 2,752.78 |
| 2019-03-08 | 2,775.98 |
| 2019-03-07 | 2,915.14 |
| 2019-03-06 | 3,026.46 |
| 2019-03-05 | 3,026.46 |
| 2019-03-04 | 3,021.83 |
| 2019-03-01 | 2,989.35 |
| 2019-02-28 | 2,989.35 |
| 2019-02-27 | 3,007.91 |
| 2019-02-26 | 3,091.41 |
| 2019-02-25 | 3,151.71 |
| 2019-02-22 | 3,091.41 |
| 2019-02-21 | 3,105.32 |
| 2019-02-20 | 3,105.32 |
| 2019-02-19 | 3,114.60 |
| 2019-02-18 | 3,198.10 |
| 2019-02-15 | 3,156.35 |
| 2019-02-14 | 3,207.37 |
| 2019-02-13 | 3,198.10 |
| 2019-02-12 | 3,165.62 |
| 2019-02-11 | 3,054.30 |
| 2019-02-08 | 3,054.30 |
| 2019-02-04 | 3,119.24 |
| 2019-02-01 | 3,100.68 |
| 2019-01-31 | 3,096.04 |
| 2019-01-30 | 3,021.83 |
| 2019-01-29 | 3,026.46 |
| 2019-01-28 | 3,049.66 |
| 2019-01-25 | 3,109.96 |
| 2019-01-24 | 3,049.66 |
| 2019-01-23 | 3,091.41 |
| 2019-01-22 | 3,147.07 |
| 2019-01-21 | 3,119.24 |
| 2019-01-18 | 3,109.96 |
| 2019-01-17 | 3,119.24 |
| 2019-01-16 | 3,156.35 |
| 2019-01-15 | 3,128.51 |
| 2019-01-14 | 3,021.83 |
| 2019-01-11 | 3,017.19 |
| 2019-01-10 | 2,984.72 |
| 2019-01-09 | 2,929.05 |
| 2019-01-08 | 2,868.75 |
| 2019-01-07 | 2,794.53 |
| 2019-01-04 | 2,715.67 |
| 2019-01-03 | 2,711.03 |
| 2019-01-02 | 2,766.70 |
| 2018-12-31 | 2,831.64 |
| 2018-12-28 | 2,891.94 |
| 2018-12-27 | 2,813.09 |
| 2018-12-24 | 2,924.41 |
| 2018-12-21 | 2,910.50 |
| 2018-12-20 | 2,956.88 |
| 2018-12-19 | 2,998.63 |
| 2018-12-18 | 2,998.63 |
| 2018-12-17 | 2,984.72 |
| 2018-12-14 | 3,017.19 |
| 2018-12-13 | 3,045.02 |
| 2018-12-12 | 2,887.30 |
| 2018-12-11 | 2,738.87 |
| 2018-12-10 | 2,724.95 |
| 2018-12-07 | 2,748.14 |
| 2018-12-06 | 2,757.42 |
| 2018-12-05 | 2,891.94 |
| 2018-12-04 | 2,901.22 |
| 2018-12-03 | 2,891.94 |
| 2018-11-30 | 2,854.83 |
| 2018-11-29 | 2,794.53 |
| 2018-11-28 | 2,817.72 |
| 2018-11-27 | 2,752.78 |
| 2018-11-26 | 2,738.87 |
| 2018-11-23 | 2,748.14 |
| 2018-11-22 | 2,799.17 |
| 2018-11-21 | 2,789.89 |
| 2018-11-20 | 2,771.34 |
| 2018-11-19 | 2,827.00 |
| 2018-11-16 | 2,868.75 |
| 2018-11-15 | 2,822.36 |
| 2018-11-14 | 2,799.17 |
| 2018-11-13 | 2,840.92 |
| 2018-11-12 | 2,836.28 |
| 2018-11-09 | 2,836.28 |
| 2018-11-08 | 2,966.16 |
| 2018-11-07 | 2,942.97 |
| 2018-11-06 | 2,961.52 |
| 2018-11-05 | 2,947.61 |
| 2018-11-02 | 3,086.77 |
| 2018-11-01 | 2,785.25 |
| 2018-10-31 | 2,771.34 |
| 2018-10-30 | 2,664.65 |
| 2018-10-29 | 2,678.56 |
| 2018-10-26 | 2,766.70 |
| 2018-10-25 | 2,831.64 |
| 2018-10-24 | 2,919.77 |
| 2018-10-23 | 2,929.05 |
| 2018-10-22 | 3,109.96 |
| 2018-10-19 | 2,975.44 |
| 2018-10-18 | 2,933.69 |
| 2018-10-16 | 2,956.88 |
| 2018-10-15 | 2,989.35 |
| 2018-10-12 | 3,045.02 |
| 2018-10-11 | 3,026.46 |
| 2018-10-10 | 3,082.13 |
| 2018-10-09 | 3,109.96 |
| 2018-10-08 | 3,142.43 |
| 2018-10-05 | 3,137.79 |
| 2018-10-04 | 3,119.24 |
| 2018-10-03 | 3,230.57 |
| 2018-10-02 | 3,258.40 |
| 2018-09-28 | 3,314.06 |
| 2018-09-27 | 3,258.40 |
| 2018-09-26 | 3,267.68 |
| 2018-09-24 | 3,202.73 |
| 2018-09-21 | 3,318.70 |
| 2018-09-20 | 3,258.40 |
| 2018-09-19 | 3,184.18 |
| 2018-09-18 | 3,017.19 |
| 2018-09-17 | 2,980.08 |
| 2018-09-14 | 3,045.02 |
| 2018-09-13 | 2,993.99 |
| 2018-09-12 | 2,961.52 |
| 2018-09-11 | 3,026.46 |
| 2018-09-10 | 3,096.04 |
| 2018-09-07 | 3,156.35 |
| 2018-09-06 | 3,165.62 |
| 2018-09-05 | 3,272.31 |
| 2018-09-04 | 3,332.62 |
| 2018-09-03 | 3,332.62 |
| 2018-08-31 | 3,360.45 |
| 2018-08-30 | 3,392.92 |
| 2018-08-29 | 3,397.56 |
| 2018-08-28 | 3,532.08 |
| 2018-08-27 | 3,494.97 |
| 2018-08-24 | 3,448.58 |
| 2018-08-23 | 3,388.28 |
| 2018-08-22 | 3,327.98 |
| 2018-08-21 | 3,341.89 |
| 2018-08-20 | 3,300.15 |
| 2018-08-17 | 3,323.34 |
| 2018-08-16 | 3,332.62 |
| 2018-08-15 | 3,318.70 |
| 2018-08-14 | 3,471.78 |
| 2018-08-13 | 3,638.77 |
| 2018-08-10 | 3,694.43 |
| 2018-08-09 | 3,750.10 |
| 2018-08-08 | 3,685.16 |
| 2018-08-07 | 3,731.54 |
| 2018-08-06 | 3,745.46 |
| 2018-08-03 | 3,703.71 |
| 2018-08-02 | 3,801.12 |
| 2018-08-01 | 3,870.70 |
| 2018-07-31 | 3,791.85 |
| 2018-07-30 | 3,847.51 |
| 2018-07-27 | 3,847.51 |
| 2018-07-26 | 3,870.70 |
| 2018-07-25 | 3,879.98 |
| 2018-07-24 | 3,870.70 |
| 2018-07-23 | 3,842.87 |
| 2018-07-20 | 3,917.09 |
| 2018-07-19 | 3,954.20 |
| 2018-07-18 | 3,856.79 |
| 2018-07-17 | 3,768.65 |
| 2018-07-16 | 3,824.32 |
| 2018-07-13 | 3,856.79 |
| 2018-07-12 | 3,833.59 |
| 2018-07-11 | 3,764.01 |
| 2018-07-10 | 3,777.93 |
| 2018-07-09 | 3,907.81 |
| 2018-07-06 | 3,666.60 |
| 2018-07-05 | 3,699.07 |
| 2018-07-04 | 3,675.88 |
| 2018-07-03 | 3,740.82 |
| 2018-06-29 | 3,851.22 |
| 2018-06-28 | 3,777.88 |
| 2018-06-27 | 3,933.73 |
| 2018-06-26 | 3,979.57 |
| 2018-06-25 | 4,043.74 |
| 2018-06-22 | 4,126.25 |
| 2018-06-21 | 4,020.82 |
| 2018-06-20 | 4,062.07 |
| 2018-06-19 | 4,084.99 |
| 2018-06-15 | 4,204.17 |
| 2018-06-14 | 4,254.59 |
| 2018-06-13 | 4,254.59 |
| 2018-06-12 | 4,295.85 |
| 2018-06-11 | 4,195.00 |
| 2018-06-08 | 4,227.09 |
| 2018-06-07 | 4,277.51 |
| 2018-06-06 | 4,341.68 |
| 2018-06-05 | 4,332.52 |
| 2018-06-04 | 4,355.44 |
| 2018-06-01 | 4,282.10 |
| 2018-05-31 | 4,456.28 |
| 2018-05-30 | 4,405.86 |
| 2018-05-29 | 4,451.70 |
| 2018-05-28 | 4,575.46 |
| 2018-05-25 | 4,369.19 |
| 2018-05-24 | 4,263.76 |
| 2018-05-23 | 4,346.27 |
| 2018-05-21 | 4,305.01 |
| 2018-05-18 | 4,277.51 |
| 2018-05-17 | 4,295.85 |
| 2018-05-16 | 4,355.44 |
| 2018-05-15 | 4,295.85 |
| 2018-05-14 | 4,245.43 |
| 2018-05-11 | 4,135.41 |
| 2018-05-10 | 4,217.92 |
| 2018-05-09 | 4,236.26 |
| 2018-05-08 | 4,181.25 |
| 2018-05-07 | 4,181.25 |
| 2018-05-04 | 3,864.97 |
| 2018-05-03 | 3,686.20 |
| 2018-05-02 | 3,658.70 |
| 2018-04-30 | 3,640.37 |
| 2018-04-27 | 3,512.02 |
| 2018-04-26 | 3,603.70 |
| 2018-04-25 | 3,686.20 |
| 2018-04-24 | 3,704.54 |
| 2018-04-23 | 3,658.70 |
| 2018-04-20 | 3,754.96 |
| 2018-04-19 | 3,773.30 |
| 2018-04-18 | 3,741.21 |
| 2018-04-17 | 3,791.63 |
| 2018-04-16 | 3,860.39 |
| 2018-04-13 | 3,860.39 |
| 2018-04-12 | 3,988.73 |
| 2018-04-11 | 3,929.14 |
| 2018-04-10 | 3,933.73 |
| 2018-04-09 | 3,897.06 |
| 2018-04-06 | 3,681.62 |
| 2018-04-04 | 3,883.31 |
| 2018-04-03 | 3,869.56 |
| 2018-03-29 | 3,658.70 |
| 2018-03-28 | 3,525.77 |
| 2018-03-27 | 3,635.78 |
| 2018-03-26 | 3,658.70 |
| 2018-03-23 | 3,622.03 |
| 2018-03-22 | 3,690.79 |
| 2018-03-21 | 3,626.61 |
| 2018-03-20 | 3,754.96 |
| 2018-03-19 | 3,732.04 |
| 2018-03-16 | 3,805.38 |
| 2018-03-15 | 3,906.23 |
| 2018-03-14 | 3,892.47 |
| 2018-03-13 | 3,952.06 |
| 2018-03-12 | 3,993.32 |
| 2018-03-09 | 3,791.63 |
| 2018-03-08 | 3,718.29 |
| 2018-03-07 | 3,699.96 |
| 2018-03-06 | 3,699.96 |
| 2018-03-05 | 3,732.04 |
| 2018-03-02 | 3,832.89 |
| 2018-03-01 | 3,851.22 |
| 2018-02-28 | 3,842.05 |
| 2018-02-27 | 3,773.30 |
| 2018-02-26 | 3,777.88 |
| 2018-02-23 | 3,828.30 |
| 2018-02-22 | 3,851.22 |
| 2018-02-21 | 3,933.73 |
| 2018-02-20 | 3,855.80 |
| 2018-02-15 | 3,979.57 |
| 2018-02-14 | 3,759.54 |
| 2018-02-13 | 3,741.21 |
| 2018-02-12 | 3,677.04 |
| 2018-02-09 | 3,525.77 |
| 2018-02-08 | 3,635.78 |
| 2018-02-07 | 3,695.37 |
| 2018-02-06 | 3,649.53 |
| 2018-02-05 | 3,754.96 |
| 2018-02-02 | 3,846.64 |
| 2018-02-01 | 3,814.55 |
| 2018-01-31 | 3,897.06 |
| 2018-01-30 | 3,796.21 |
| 2018-01-29 | 3,819.13 |
| 2018-01-26 | 4,025.40 |
| 2018-01-25 | 4,011.65 |
| 2018-01-24 | 4,066.66 |
| 2018-01-23 | 4,025.40 |
| 2018-01-22 | 4,089.58 |
| 2018-01-19 | 4,062.07 |
| 2018-01-18 | 4,204.17 |
| 2018-01-17 | 4,250.01 |
| 2018-01-16 | 4,268.34 |
| 2018-01-15 | 4,103.33 |
| 2018-01-12 | 4,117.08 |
| 2018-01-11 | 4,140.00 |
| 2018-01-10 | 4,103.33 |
| 2018-01-09 | 4,039.16 |
| 2018-01-08 | 4,071.24 |
| 2018-01-05 | 4,172.08 |
| 2018-01-04 | 3,754.96 |
| 2018-01-03 | 3,608.28 |
| 2018-01-02 | 3,603.70 |
| 2017-12-29 | 3,594.53 |
| 2017-12-28 | 3,470.77 |
| 2017-12-27 | 3,525.77 |
| 2017-12-22 | 3,534.94 |
| 2017-12-21 | 3,333.25 |
| 2017-12-20 | 3,567.03 |
| 2017-12-19 | 3,429.51 |
| 2017-12-18 | 3,406.59 |
| 2017-12-15 | 3,429.51 |
| 2017-12-14 | 3,379.09 |
| 2017-12-13 | 3,122.40 |
| 2017-12-12 | 2,943.63 |
| 2017-12-11 | 2,929.88 |
| 2017-12-08 | 2,975.72 |
| 2017-12-07 | 2,961.97 |
| 2017-12-06 | 2,865.71 |
| 2017-12-05 | 2,961.97 |
| 2017-12-04 | 2,989.47 |
| 2017-12-01 | 2,801.53 |
| 2017-11-30 | 2,806.12 |
| 2017-11-29 | 2,897.79 |
| 2017-11-28 | 2,902.38 |
| 2017-11-27 | 2,897.79 |
| 2017-11-24 | 2,966.55 |
| 2017-11-23 | 2,994.05 |
| 2017-11-22 | 3,026.14 |
| 2017-11-21 | 2,971.13 |
| 2017-11-20 | 2,920.71 |
| 2017-11-17 | 2,902.38 |
| 2017-11-16 | 2,948.21 |
| 2017-11-15 | 2,961.97 |
| 2017-11-14 | 3,007.80 |
| 2017-11-13 | 2,994.05 |
| 2017-11-10 | 2,989.47 |
| 2017-11-09 | 2,961.97 |
| 2017-11-08 | 2,870.29 |
| 2017-11-07 | 2,925.30 |
| 2017-11-06 | 2,870.29 |
| 2017-11-03 | 2,829.04 |
| 2017-11-02 | 2,874.87 |
| 2017-11-01 | 2,870.29 |
| 2017-10-31 | 2,893.21 |
| 2017-10-30 | 2,833.62 |
| 2017-10-27 | 2,810.70 |
| 2017-10-26 | 2,815.29 |
| 2017-10-25 | 2,741.94 |
| 2017-10-24 | 2,723.61 |
| 2017-10-23 | 2,728.19 |
| 2017-10-20 | 2,755.70 |
| 2017-10-19 | 2,682.36 |
| 2017-10-18 | 2,737.36 |
| 2017-10-17 | 2,769.45 |
| 2017-10-16 | 2,796.95 |
| 2017-10-13 | 2,906.96 |
| 2017-10-12 | 2,783.20 |
| 2017-10-11 | 2,851.96 |
| 2017-10-10 | 2,792.37 |
| 2017-10-09 | 2,728.19 |
| 2017-10-06 | 2,700.69 |
| 2017-10-04 | 2,682.36 |
| 2017-10-03 | 2,645.69 |
| 2017-09-29 | 2,641.10 |
| 2017-09-28 | 2,641.10 |
| 2017-09-27 | 2,696.11 |
| 2017-09-26 | 2,682.36 |
| 2017-09-25 | 2,737.36 |
| 2017-09-22 | 2,806.12 |
| 2017-09-21 | 2,796.95 |
| 2017-09-20 | 2,861.12 |
| 2017-09-19 | 2,833.62 |
| 2017-09-18 | 2,842.79 |
| 2017-09-15 | 2,787.78 |
| 2017-09-14 | 2,755.70 |
| 2017-09-13 | 2,764.86 |
| 2017-09-12 | 2,751.11 |
| 2017-09-11 | 2,778.62 |
| 2017-09-08 | 2,774.03 |
| 2017-09-07 | 2,792.37 |
| 2017-09-06 | 2,801.53 |
| 2017-09-05 | 2,806.12 |
| 2017-09-04 | 2,819.87 |
| 2017-09-01 | 2,824.45 |
| 2017-08-31 | 2,874.87 |
| 2017-08-30 | 2,957.38 |
| 2017-08-29 | 2,911.54 |
| 2017-08-28 | 2,920.71 |
| 2017-08-25 | 2,952.80 |
| 2017-08-24 | 2,966.55 |
| 2017-08-22 | 2,966.55 |
| 2017-08-21 | 3,007.80 |
| 2017-08-18 | 3,085.73 |
| 2017-08-17 | 3,090.31 |
| 2017-08-16 | 3,062.81 |
| 2017-08-15 | 2,984.89 |
| 2017-08-14 | 2,989.47 |
| 2017-08-11 | 2,966.55 |
| 2017-08-10 | 3,016.97 |
| 2017-08-09 | 3,026.14 |
| 2017-08-08 | 3,003.22 |
| 2017-08-07 | 2,998.64 |
| 2017-08-04 | 2,975.72 |
| 2017-08-03 | 2,984.89 |
| 2017-08-02 | 3,016.97 |
| 2017-08-01 | 3,026.14 |
| 2017-07-31 | 2,971.13 |
| 2017-07-28 | 2,994.05 |
| 2017-07-27 | 3,039.89 |
| 2017-07-26 | 3,016.97 |
| 2017-07-25 | 3,035.31 |
| 2017-07-24 | 3,108.65 |
| 2017-07-21 | 3,108.65 |
| 2017-07-20 | 3,090.31 |
| 2017-07-19 | 3,081.14 |
| 2017-07-18 | 3,113.23 |
| 2017-07-17 | 3,099.48 |
| 2017-07-14 | 3,104.06 |
| 2017-07-13 | 3,108.65 |
| 2017-07-12 | 3,030.72 |
| 2017-07-11 | 3,053.64 |
| 2017-07-10 | 3,030.72 |
| 2017-07-07 | 3,053.64 |
| 2017-07-06 | 3,044.47 |
| 2017-07-05 | 3,012.39 |
| 2017-07-04 | 2,998.64 |
| 2017-07-03 | 3,071.12 |
| 2017-06-30 | 3,030.35 |
| 2017-06-29 | 3,066.59 |
| 2017-06-28 | 3,043.94 |
| 2017-06-27 | 3,057.53 |
| 2017-06-26 | 3,166.25 |
| 2017-06-23 | 3,134.54 |
| 2017-06-22 | 3,111.89 |
| 2017-06-21 | 2,971.46 |
| 2017-06-20 | 3,012.23 |
| 2017-06-19 | 3,057.53 |
| 2017-06-16 | 3,089.24 |
| 2017-06-15 | 3,080.18 |
| 2017-06-14 | 3,130.01 |
| 2017-06-13 | 3,130.01 |
| 2017-06-12 | 3,148.13 |
| 2017-06-09 | 3,188.90 |
| 2017-06-08 | 3,161.72 |
| 2017-06-07 | 3,184.37 |
| 2017-06-06 | 3,116.42 |
| 2017-06-05 | 3,161.72 |
| 2017-06-02 | 3,139.07 |
| 2017-06-01 | 3,139.07 |
| 2017-05-31 | 3,116.42 |
| 2017-05-29 | 3,193.43 |
| 2017-05-26 | 3,157.19 |
| 2017-05-25 | 3,315.75 |
| 2017-05-24 | 2,935.21 |
| 2017-05-23 | 2,939.74 |
| 2017-05-22 | 2,989.58 |
| 2017-05-19 | 2,948.80 |
| 2017-05-18 | 2,921.62 |
| 2017-05-17 | 2,944.27 |
| 2017-05-16 | 2,966.93 |
| 2017-05-15 | 2,953.33 |
| 2017-05-12 | 2,962.40 |
| 2017-05-11 | 2,917.09 |
| 2017-05-10 | 2,980.52 |
| 2017-05-09 | 2,939.74 |
| 2017-05-08 | 2,953.33 |
| 2017-05-05 | 2,944.27 |
| 2017-05-04 | 3,066.59 |
| 2017-05-02 | 3,062.06 |
| 2017-04-28 | 3,071.12 |
| 2017-04-27 | 3,062.06 |
| 2017-04-26 | 3,098.30 |
| 2017-04-25 | 3,080.18 |
| 2017-04-24 | 3,066.59 |
| 2017-04-21 | 3,071.12 |
| 2017-04-20 | 3,057.53 |
| 2017-04-19 | 3,057.53 |
| 2017-04-18 | 3,066.59 |
| 2017-04-13 | 2,994.11 |
| 2017-04-12 | 2,966.93 |
| 2017-04-11 | 2,953.33 |
| 2017-04-10 | 3,048.47 |
| 2017-04-07 | 3,071.12 |
| 2017-04-06 | 3,048.47 |
| 2017-04-05 | 3,107.36 |
| 2017-04-03 | 3,098.30 |
| 2017-03-31 | 3,143.60 |
| 2017-03-30 | 3,166.25 |
| 2017-03-29 | 3,148.13 |
| 2017-03-28 | 3,193.43 |
| 2017-03-27 | 3,152.66 |
| 2017-03-24 | 3,120.95 |
| 2017-03-23 | 3,120.95 |
| 2017-03-22 | 3,111.89 |
| 2017-03-21 | 3,229.68 |
| 2017-03-20 | 3,188.90 |
| 2017-03-17 | 3,161.72 |
| 2017-03-16 | 3,148.13 |
| 2017-03-15 | 3,170.78 |
| 2017-03-14 | 3,161.72 |
| 2017-03-13 | 3,161.72 |
| 2017-03-10 | 3,039.41 |
| 2017-03-09 | 3,071.12 |
| 2017-03-08 | 3,075.65 |
| 2017-03-07 | 3,093.77 |
| 2017-03-06 | 3,098.30 |
| 2017-03-03 | 3,207.02 |
| 2017-03-02 | 3,062.06 |
| 2017-03-01 | 3,080.18 |
| 2017-02-28 | 3,134.54 |
| 2017-02-27 | 3,116.42 |
| 2017-02-24 | 3,098.30 |
| 2017-02-23 | 3,130.01 |
| 2017-02-22 | 3,120.95 |
| 2017-02-21 | 3,048.47 |
| 2017-02-20 | 3,048.47 |
| 2017-02-17 | 3,012.23 |
| 2017-02-16 | 3,012.23 |
| 2017-02-15 | 3,025.82 |
| 2017-02-14 | 3,080.18 |
| 2017-02-13 | 3,071.12 |
| 2017-02-10 | 3,062.06 |
| 2017-02-09 | 3,161.72 |
| 2017-02-08 | 2,989.58 |
| 2017-02-07 | 2,917.09 |
| 2017-02-06 | 2,835.55 |
| 2017-02-03 | 2,794.78 |
| 2017-02-02 | 2,817.43 |
| 2017-02-01 | 2,903.50 |
| 2017-01-27 | 2,717.77 |
| 2017-01-26 | 2,758.54 |
| 2017-01-25 | 2,581.86 |
| 2017-01-24 | 2,627.16 |
| 2017-01-23 | 2,599.98 |
| 2017-01-20 | 2,627.16 |
| 2017-01-19 | 2,554.68 |
| 2017-01-18 | 2,550.15 |
| 2017-01-17 | 2,504.85 |
| 2017-01-16 | 2,545.62 |
| 2017-01-13 | 2,527.50 |
| 2017-01-12 | 2,545.62 |
| 2017-01-11 | 2,486.73 |
| 2017-01-10 | 2,532.03 |
| 2017-01-09 | 2,541.09 |
| 2017-01-06 | 2,486.73 |
| 2017-01-05 | 2,550.15 |
| 2017-01-04 | 2,486.73 |
| 2017-01-03 | 2,536.56 |
| 2016-12-30 | 2,554.68 |
| 2016-12-29 | 2,559.21 |
| 2016-12-28 | 2,554.68 |
| 2016-12-23 | 2,554.68 |
| 2016-12-22 | 2,559.21 |
| 2016-12-21 | 2,559.21 |
| 2016-12-20 | 2,595.45 |
| 2016-12-19 | 2,613.57 |
| 2016-12-16 | 2,667.93 |
| 2016-12-15 | 2,622.63 |
| 2016-12-14 | 2,645.28 |
| 2016-12-13 | 2,658.87 |
| 2016-12-12 | 2,618.10 |
| 2016-12-09 | 2,704.18 |
| 2016-12-08 | 2,708.71 |
| 2016-12-07 | 2,735.89 |
| 2016-12-06 | 2,663.40 |
| 2016-12-05 | 2,690.58 |
| 2016-12-02 | 2,676.99 |
| 2016-12-01 | 2,690.58 |
| 2016-11-30 | 2,672.46 |
| 2016-11-29 | 2,740.42 |
| 2016-11-28 | 2,722.30 |
| 2016-11-25 | 2,713.24 |
| 2016-11-24 | 2,708.71 |
| 2016-11-23 | 2,708.71 |
| 2016-11-22 | 2,726.83 |
| 2016-11-21 | 2,708.71 |
| 2016-11-18 | 2,667.93 |
| 2016-11-17 | 2,667.93 |
| 2016-11-16 | 2,690.58 |
| 2016-11-15 | 2,690.58 |
| 2016-11-14 | 2,704.18 |
| 2016-11-11 | 2,686.05 |
| 2016-11-10 | 2,754.01 |
| 2016-11-09 | 2,690.58 |
| 2016-11-08 | 2,794.78 |
| 2016-11-07 | 2,812.90 |
| 2016-11-04 | 2,754.01 |
| 2016-11-03 | 2,781.19 |
| 2016-11-02 | 2,726.83 |
| 2016-11-01 | 2,772.13 |
| 2016-10-31 | 2,708.71 |
| 2016-10-28 | 2,699.65 |
| 2016-10-27 | 2,731.36 |
| 2016-10-26 | 2,749.48 |
| 2016-10-25 | 2,772.13 |
| 2016-10-24 | 2,776.66 |
| 2016-10-20 | 2,740.42 |
| 2016-10-19 | 2,790.25 |
| 2016-10-18 | 2,776.66 |
| 2016-10-17 | 2,794.78 |
| 2016-10-14 | 2,858.20 |
| 2016-10-13 | 2,826.49 |
| 2016-10-12 | 2,853.67 |
| 2016-10-11 | 2,758.54 |
| 2016-10-07 | 2,790.25 |
| 2016-10-06 | 2,794.78 |
| 2016-10-05 | 2,835.55 |
| 2016-10-04 | 2,763.07 |
| 2016-10-03 | 2,812.90 |
| 2016-09-30 | 2,636.22 |
| 2016-09-29 | 2,735.89 |
| 2016-09-28 | 2,803.84 |
| 2016-09-27 | 2,758.54 |
| 2016-09-26 | 2,735.89 |
| 2016-09-23 | 2,754.01 |
| 2016-09-22 | 2,731.36 |
| 2016-09-21 | 2,726.83 |
| 2016-09-20 | 2,667.93 |
| 2016-09-19 | 2,640.75 |
| 2016-09-15 | 2,473.14 |
| 2016-09-14 | 2,473.14 |
| 2016-09-13 | 2,513.91 |
| 2016-09-12 | 2,532.03 |
| 2016-09-09 | 2,640.75 |
| 2016-09-08 | 2,609.04 |
| 2016-09-07 | 2,577.33 |
| 2016-09-06 | 2,572.80 |
| 2016-09-05 | 2,473.14 |
| 2016-09-02 | 2,418.77 |
| 2016-09-01 | 2,378.00 |
| 2016-08-31 | 2,255.69 |
| 2016-08-30 | 2,291.93 |
| 2016-08-29 | 2,305.52 |
| 2016-08-26 | 2,319.11 |
| 2016-08-25 | 2,273.81 |
| 2016-08-24 | 2,291.93 |
| 2016-08-23 | 2,291.93 |
| 2016-08-22 | 2,282.87 |
| 2016-08-19 | 2,314.58 |
| 2016-08-18 | 2,387.06 |
| 2016-08-17 | 2,445.96 |
| 2016-08-16 | 2,436.90 |
| 2016-08-15 | 2,464.08 |
| 2016-08-12 | 2,482.20 |
| 2016-08-11 | 2,436.90 |
| 2016-08-10 | 2,495.79 |
| 2016-08-09 | 2,491.26 |
| 2016-08-08 | 2,482.20 |
| 2016-08-05 | 2,432.37 |
| 2016-08-04 | 2,382.53 |
| 2016-08-03 | 2,355.35 |
| 2016-08-01 | 2,378.00 |
| 2016-07-29 | 2,378.00 |
| 2016-07-28 | 2,373.47 |
| 2016-07-27 | 2,368.94 |
| 2016-07-26 | 2,405.18 |
| 2016-07-25 | 2,396.12 |
| 2016-07-22 | 2,368.94 |
| 2016-07-21 | 2,414.24 |
| 2016-07-20 | 2,378.00 |
| 2016-07-19 | 2,378.00 |
| 2016-07-18 | 2,427.84 |
| 2016-07-15 | 2,387.06 |
| 2016-07-14 | 2,396.12 |
| 2016-07-13 | 2,341.76 |
| 2016-07-12 | 2,337.23 |
| 2016-07-11 | 2,269.28 |
| 2016-07-08 | 2,251.16 |
| 2016-07-07 | 2,260.22 |
| 2016-07-06 | 2,246.63 |
| 2016-07-05 | 2,282.87 |
| 2016-07-04 | 2,319.11 |
| 2016-06-30 | 2,332.70 |
| 2016-06-29 | 2,296.46 |
| 2016-06-28 | 2,260.22 |
| 2016-06-27 | 2,237.57 |
| 2016-06-24 | 2,255.69 |
| 2016-06-23 | 2,350.82 |
| 2016-06-22 | 2,341.76 |
| 2016-06-21 | 2,310.05 |
| 2016-06-20 | 2,300.08 |
| 2016-06-17 | 2,273.37 |
| 2016-06-16 | 2,268.91 |
| 2016-06-15 | 2,326.80 |
| 2016-06-14 | 2,362.42 |
| 2016-06-13 | 2,442.58 |
| 2016-06-10 | 2,442.58 |
| 2016-06-08 | 2,500.46 |
| 2016-06-07 | 2,447.03 |
| 2016-06-06 | 2,389.14 |
| 2016-06-03 | 2,424.76 |
| 2016-06-02 | 2,366.88 |
| 2016-06-01 | 2,375.78 |
| 2016-05-31 | 2,389.14 |
| 2016-05-30 | 2,335.71 |
| 2016-05-27 | 2,375.78 |
| 2016-05-26 | 2,393.59 |
| 2016-05-25 | 2,389.14 |
| 2016-05-24 | 2,349.07 |
| 2016-05-23 | 2,331.25 |
| 2016-05-20 | 2,375.78 |
| 2016-05-19 | 2,340.16 |
| 2016-05-18 | 2,375.78 |
| 2016-05-17 | 2,375.78 |
| 2016-05-16 | 2,389.14 |
| 2016-05-13 | 2,438.12 |
| 2016-05-12 | 2,433.67 |
| 2016-05-11 | 2,406.95 |
| 2016-05-10 | 2,438.12 |
| 2016-05-09 | 2,482.65 |
| 2016-05-06 | 2,455.93 |
| 2016-05-05 | 2,504.92 |
| 2016-05-04 | 2,531.63 |
| 2016-05-03 | 2,504.92 |
| 2016-04-29 | 2,518.27 |
| 2016-04-28 | 2,536.09 |
| 2016-04-27 | 2,549.44 |
| 2016-04-26 | 2,589.52 |
| 2016-04-25 | 2,518.27 |
| 2016-04-22 | 2,527.18 |
| 2016-04-21 | 2,585.07 |
| 2016-04-20 | 2,487.10 |
| 2016-04-19 | 2,562.80 |
| 2016-04-18 | 2,562.80 |
| 2016-04-15 | 2,598.42 |
| 2016-04-14 | 2,549.44 |
| 2016-04-13 | 2,522.73 |
| 2016-04-12 | 2,420.31 |
| 2016-04-11 | 2,353.52 |
| 2016-04-08 | 2,300.08 |
| 2016-04-07 | 2,268.91 |
| 2016-04-06 | 2,353.52 |
| 2016-04-05 | 2,371.33 |
| 2016-04-01 | 2,415.86 |
| 2016-03-31 | 2,522.73 |
| 2016-03-30 | 2,500.46 |
| 2016-03-29 | 2,433.67 |
| 2016-03-24 | 2,491.56 |
| 2016-03-23 | 2,527.18 |
| 2016-03-22 | 2,540.54 |
| 2016-03-21 | 2,549.44 |
| 2016-03-18 | 2,576.16 |
| 2016-03-17 | 2,558.35 |
| 2016-03-16 | 2,562.80 |
| 2016-03-15 | 2,567.26 |
| 2016-03-14 | 2,580.61 |
| 2016-03-11 | 2,576.16 |
| 2016-03-10 | 2,571.71 |
| 2016-03-09 | 2,549.44 |
| 2016-03-08 | 2,598.42 |
| 2016-03-07 | 2,607.33 |
| 2016-03-04 | 2,580.61 |
| 2016-03-03 | 2,571.71 |
| 2016-03-02 | 2,518.27 |
| 2016-03-01 | 2,455.93 |
| 2016-02-29 | 2,402.50 |
| 2016-02-26 | 2,464.84 |
| 2016-02-25 | 2,335.71 |
| 2016-02-24 | 2,464.84 |
| 2016-02-23 | 2,482.65 |
| 2016-02-22 | 2,496.01 |
| 2016-02-19 | 2,482.65 |
| 2016-02-18 | 2,482.65 |
| 2016-02-17 | 2,438.12 |
| 2016-02-16 | 2,420.31 |
| 2016-02-15 | 2,473.75 |
| 2016-02-12 | 2,384.69 |
| 2016-02-11 | 2,402.50 |
| 2016-02-05 | 2,455.93 |
| 2016-02-04 | 2,442.58 |
| 2016-02-03 | 2,402.50 |
| 2016-02-02 | 2,460.39 |
| 2016-02-01 | 2,411.41 |
| 2016-01-29 | 2,353.52 |
| 2016-01-28 | 2,389.14 |
| 2016-01-27 | 2,384.69 |
| 2016-01-26 | 2,424.76 |
| 2016-01-25 | 2,464.84 |
| 2016-01-22 | 2,469.29 |
| 2016-01-21 | 2,473.75 |
| 2016-01-20 | 2,549.44 |
| 2016-01-19 | 2,705.29 |
| 2016-01-18 | 2,629.59 |
| 2016-01-15 | 2,634.05 |
| 2016-01-14 | 2,669.67 |
| 2016-01-13 | 2,647.41 |
| 2016-01-12 | 2,634.05 |
| 2016-01-11 | 2,665.22 |
| 2016-01-08 | 2,709.75 |
| 2016-01-07 | 2,674.12 |
| 2016-01-06 | 2,852.24 |
| 2016-01-05 | 2,856.69 |
| 2016-01-04 | 2,950.20 |
| 2015-12-31 | 3,025.90 |
| 2015-12-30 | 3,030.35 |
| 2015-12-29 | 3,048.16 |
| 2015-12-28 | 2,999.18 |
| 2015-12-24 | 3,003.63 |
| 2015-12-23 | 2,972.46 |
| 2015-12-22 | 2,950.20 |
| 2015-12-21 | 2,959.11 |
| 2015-12-18 | 2,843.33 |
| 2015-12-17 | 2,878.95 |
| 2015-12-16 | 2,825.52 |
| 2015-12-15 | 2,780.99 |
| 2015-12-14 | 2,789.90 |
| 2015-12-11 | 2,798.80 |
| 2015-12-10 | 2,856.69 |
| 2015-12-09 | 2,843.33 |
| 2015-12-08 | 2,910.12 |
| 2015-12-07 | 2,923.48 |
| 2015-12-04 | 2,905.67 |
| 2015-12-03 | 2,923.48 |
| 2015-12-02 | 2,968.01 |
| 2015-12-01 | 3,008.09 |
| 2015-11-30 | 2,994.73 |
| 2015-11-27 | 2,994.73 |
| 2015-11-26 | 3,003.63 |
| 2015-11-25 | 2,950.20 |
| 2015-11-24 | 2,856.69 |
| 2015-11-23 | 2,887.86 |
| 2015-11-20 | 2,976.92 |
| 2015-11-19 | 2,968.01 |
| 2015-11-18 | 2,972.46 |
| 2015-11-17 | 3,003.63 |
| 2015-11-16 | 2,976.92 |
| 2015-11-13 | 3,008.09 |
| 2015-11-12 | 3,070.43 |
| 2015-11-11 | 3,074.88 |
| 2015-11-10 | 3,092.69 |
| 2015-11-09 | 3,168.39 |
| 2015-11-06 | 3,177.29 |
| 2015-11-05 | 3,159.48 |
| 2015-11-04 | 3,244.09 |
| 2015-11-03 | 3,244.09 |
| 2015-11-02 | 3,208.47 |
| 2015-10-30 | 3,208.47 |
| 2015-10-29 | 3,101.60 |
| 2015-10-28 | 3,204.01 |
| 2015-10-27 | 3,364.31 |
| 2015-10-26 | 3,350.96 |
| 2015-10-23 | 3,337.60 |
| 2015-10-22 | 3,199.56 |
| 2015-10-20 | 3,199.56 |
| 2015-10-19 | 3,043.71 |
| 2015-10-16 | 3,061.52 |
| 2015-10-15 | 3,079.33 |
| 2015-10-14 | 3,034.80 |
| 2015-10-13 | 3,114.96 |
| 2015-10-12 | 3,181.75 |
| 2015-10-09 | 3,137.22 |
| 2015-10-08 | 3,150.58 |
| 2015-10-07 | 3,159.48 |
| 2015-10-06 | 3,083.79 |
| 2015-10-05 | 2,999.18 |
| 2015-10-02 | 2,923.48 |
| 2015-09-30 | 2,919.03 |
| 2015-09-29 | 2,919.03 |
| 2015-09-25 | 2,994.73 |
| 2015-09-24 | 3,021.45 |
| 2015-09-23 | 3,043.71 |
| 2015-09-22 | 3,052.62 |
| 2015-09-21 | 3,021.45 |
| 2015-09-18 | 3,114.96 |
| 2015-09-17 | 3,212.92 |
| 2015-09-16 | 2,950.20 |
| 2015-09-15 | 2,999.18 |
| 2015-09-14 | 3,039.26 |
| 2015-09-11 | 3,048.16 |
| 2015-09-10 | 3,155.03 |
| 2015-09-09 | 3,195.11 |
| 2015-09-08 | 3,132.77 |
| 2015-09-07 | 3,088.24 |
| 2015-09-04 | 3,110.50 |
| 2015-09-02 | 3,039.26 |
| 2015-09-01 | 3,110.50 |
| 2015-08-31 | 3,293.07 |
| 2015-08-28 | 3,346.50 |
| 2015-08-27 | 3,226.28 |
| 2015-08-26 | 3,186.20 |
| 2015-08-25 | 3,284.16 |
| 2015-08-24 | 3,284.16 |
| 2015-08-21 | 3,324.24 |
| 2015-08-20 | 3,466.73 |
| 2015-08-19 | 3,600.32 |
| 2015-08-18 | 3,640.39 |
| 2015-08-17 | 3,671.56 |
| 2015-08-14 | 3,622.58 |
| 2015-08-13 | 3,662.66 |
| 2015-08-12 | 3,586.96 |
| 2015-08-11 | 3,631.49 |
| 2015-08-10 | 3,653.75 |
| 2015-08-07 | 3,653.75 |
| 2015-08-06 | 3,582.50 |
| 2015-08-05 | 3,671.56 |
| 2015-08-04 | 3,622.58 |
| 2015-08-03 | 3,533.52 |
| 2015-07-31 | 3,582.50 |
| 2015-07-30 | 3,555.79 |
| 2015-07-29 | 3,618.13 |
| 2015-07-28 | 3,644.84 |
| 2015-07-27 | 3,671.56 |
| 2015-07-24 | 3,800.69 |
| 2015-07-23 | 3,849.67 |
| 2015-07-22 | 3,765.07 |
| 2015-07-21 | 3,867.49 |
| 2015-07-20 | 3,898.66 |
| 2015-07-17 | 3,880.84 |
| 2015-07-16 | 3,961.00 |
| 2015-07-15 | 3,978.81 |
| 2015-07-14 | 3,983.26 |
| 2015-07-13 | 3,925.37 |
| 2015-07-10 | 3,920.92 |
| 2015-07-09 | 3,947.64 |
| 2015-07-08 | 3,965.45 |
| 2015-07-07 | 4,058.96 |
| 2015-07-06 | 4,014.43 |
| 2015-07-03 | 4,063.41 |
| 2015-07-02 | 4,094.58 |
| 2015-06-30 | 4,090.13 |
| 2015-06-29 | 4,067.86 |
| 2015-06-26 | 4,156.92 |
| 2015-06-25 | 4,214.81 |
| 2015-06-24 | 4,268.24 |
| 2015-06-23 | 4,317.22 |
| 2015-06-22 | 4,268.24 |
| 2015-06-19 | 4,199.67 |
| 2015-06-18 | 4,199.67 |
| 2015-06-17 | 4,217.27 |
| 2015-06-16 | 4,217.27 |
| 2015-06-15 | 4,270.08 |
| 2015-06-12 | 4,331.70 |
| 2015-06-11 | 4,300.89 |
| 2015-06-10 | 4,252.48 |
| 2015-06-09 | 4,274.48 |
| 2015-06-08 | 4,344.90 |
| 2015-06-05 | 4,366.90 |
| 2015-06-04 | 4,402.11 |
| 2015-06-03 | 4,450.52 |
| 2015-06-02 | 4,490.13 |
| 2015-06-01 | 4,336.10 |
| 2015-05-29 | 4,274.48 |
| 2015-05-28 | 4,274.48 |
| 2015-05-27 | 4,406.51 |
| 2015-05-26 | 4,441.72 |
| 2015-05-22 | 4,265.68 |
| 2015-05-21 | 4,256.88 |
| 2015-05-20 | 4,270.08 |
| 2015-05-19 | 4,278.88 |
| 2015-05-18 | 4,287.69 |
| 2015-05-15 | 4,270.08 |
| 2015-05-14 | 4,256.88 |
| 2015-05-13 | 4,283.29 |
| 2015-05-12 | 4,243.68 |
| 2015-05-11 | 4,217.27 |
| 2015-05-08 | 4,208.47 |
| 2015-05-07 | 4,221.67 |
| 2015-05-06 | 4,261.28 |
| 2015-05-05 | 4,248.08 |
| 2015-05-04 | 4,287.69 |
| 2015-04-30 | 4,243.68 |
| 2015-04-29 | 4,410.91 |
| 2015-04-28 | 4,490.13 |
| 2015-04-27 | 4,476.92 |
| 2015-04-24 | 4,556.14 |
| 2015-04-23 | 4,441.72 |
| 2015-04-22 | 4,476.92 |
| 2015-04-21 | 4,472.52 |
| 2015-04-20 | 4,358.10 |
| 2015-04-17 | 4,472.52 |
| 2015-04-16 | 4,481.33 |
| 2015-04-15 | 4,468.12 |
| 2015-04-14 | 4,560.54 |
| 2015-04-13 | 4,710.17 |
| 2015-04-10 | 4,683.77 |
| 2015-04-09 | 4,895.01 |
| 2015-04-08 | 4,718.97 |
| 2015-04-02 | 4,459.32 |
| 2015-04-01 | 4,419.71 |
| 2015-03-31 | 4,472.52 |
| 2015-03-30 | 4,507.73 |
| 2015-03-27 | 4,450.52 |
| 2015-03-26 | 4,388.91 |
| 2015-03-25 | 4,305.29 |
| 2015-03-24 | 4,274.48 |
| 2015-03-23 | 4,322.89 |
| 2015-03-20 | 4,397.71 |
| 2015-03-19 | 4,327.29 |
| 2015-03-18 | 4,199.67 |
| 2015-03-17 | 4,102.85 |
| 2015-03-16 | 4,120.45 |
| 2015-03-13 | 4,089.65 |
| 2015-03-12 | 4,168.86 |
| 2015-03-11 | 4,173.26 |
| 2015-03-10 | 4,265.68 |
| 2015-03-09 | 4,190.87 |
| 2015-03-06 | 4,177.66 |
| 2015-03-05 | 4,151.26 |
| 2015-03-04 | 4,217.27 |
| 2015-03-03 | 4,239.28 |
| 2015-03-02 | 4,248.08 |
| 2015-02-27 | 4,217.27 |
| 2015-02-26 | 4,274.48 |
| 2015-02-25 | 4,261.28 |
| 2015-02-24 | 4,182.07 |
| 2015-02-23 | 4,212.87 |
| 2015-02-18 | 4,300.89 |
| 2015-02-17 | 4,336.10 |
| 2015-02-16 | 4,344.90 |
| 2015-02-13 | 4,340.50 |
| 2015-02-12 | 4,344.90 |
| 2015-02-11 | 4,388.91 |
| 2015-02-10 | 4,410.91 |
| 2015-02-09 | 4,397.71 |
| 2015-02-06 | 4,415.31 |
| 2015-02-05 | 4,393.31 |
| 2015-02-04 | 4,393.31 |
| 2015-02-03 | 4,432.92 |
| 2015-02-02 | 4,393.31 |
| 2015-01-30 | 4,481.33 |
| 2015-01-29 | 4,529.74 |
| 2015-01-28 | 4,578.15 |
| 2015-01-27 | 4,560.54 |
| 2015-01-26 | 4,604.55 |
| 2015-01-23 | 4,648.56 |
| 2015-01-22 | 4,644.16 |
| 2015-01-21 | 4,644.16 |
| 2015-01-20 | 4,591.35 |
| 2015-01-19 | 4,472.52 |
| 2015-01-16 | 4,582.55 |
| 2015-01-15 | 4,635.36 |
| 2015-01-14 | 4,604.55 |
| 2015-01-13 | 4,564.94 |
| 2015-01-12 | 4,586.95 |
| 2015-01-09 | 4,547.34 |
| 2015-01-08 | 4,595.75 |
| 2015-01-07 | 4,481.33 |
| 2015-01-06 | 4,459.32 |
| 2015-01-05 | 4,375.70 |
| 2015-01-02 | 4,516.53 |
| 2014-12-31 | 4,529.74 |
| 2014-12-30 | 4,472.52 |
| 2014-12-29 | 4,564.94 |
| 2014-12-24 | 4,520.93 |
| 2014-12-23 | 4,516.53 |
| 2014-12-22 | 4,520.93 |
| 2014-12-19 | 4,498.93 |
| 2014-12-18 | 4,520.93 |
| 2014-12-17 | 4,512.13 |
| 2014-12-16 | 4,613.35 |
| 2014-12-15 | 4,718.97 |
| 2014-12-12 | 4,727.78 |
| 2014-12-11 | 4,652.96 |
| 2014-12-10 | 4,749.78 |
| 2014-12-09 | 4,740.98 |
| 2014-12-08 | 4,784.99 |
| 2014-12-05 | 4,793.79 |
| 2014-12-04 | 4,833.40 |
| 2014-12-03 | 4,802.59 |
| 2014-12-02 | 4,740.98 |
| 2014-12-01 | 4,661.76 |
| 2014-11-28 | 4,692.57 |
| 2014-11-27 | 4,732.18 |
| 2014-11-26 | 4,842.20 |
| 2014-11-25 | 4,789.39 |
| 2014-11-24 | 4,736.58 |
| 2014-11-21 | 4,652.96 |
| 2014-11-20 | 4,652.96 |
| 2014-11-19 | 4,666.16 |
| 2014-11-18 | 4,679.37 |
| 2014-11-17 | 4,670.56 |
| 2014-11-14 | 4,771.78 |
| 2014-11-13 | 4,732.18 |
| 2014-11-12 | 4,657.36 |
| 2014-11-11 | 4,617.75 |
| 2014-11-10 | 4,639.76 |
| 2014-11-07 | 4,657.36 |
| 2014-11-06 | 4,670.56 |
| 2014-11-05 | 4,644.16 |
| 2014-11-04 | 4,793.79 |
| 2014-11-03 | 4,745.38 |
| 2014-10-31 | 4,943.42 |
| 2014-10-30 | 4,903.81 |
| 2014-10-29 | 4,895.01 |
| 2014-10-28 | 4,824.59 |
| 2014-10-27 | 4,692.57 |
| 2014-10-24 | 4,776.19 |
| 2014-10-23 | 4,802.59 |
| 2014-10-22 | 4,806.99 |
| 2014-10-21 | 4,824.59 |
| 2014-10-20 | 4,802.59 |
| 2014-10-17 | 4,732.18 |
| 2014-10-16 | 4,573.74 |
| 2014-10-15 | 4,727.78 |
| 2014-10-14 | 4,758.58 |
| 2014-10-13 | 4,784.99 |
| 2014-10-10 | 4,881.81 |
| 2014-10-09 | 4,899.41 |
| 2014-10-08 | 4,859.80 |
| 2014-10-07 | 4,837.80 |
| 2014-10-06 | 4,806.99 |
| 2014-10-03 | 4,824.59 |
| 2014-09-30 | 4,767.38 |
| 2014-09-29 | 4,758.58 |
| 2014-09-26 | 4,824.59 |
| 2014-09-25 | 4,820.19 |
| 2014-09-24 | 4,881.81 |
| 2014-09-23 | 4,776.19 |
| 2014-09-22 | 4,798.19 |
| 2014-09-19 | 4,806.99 |
| 2014-09-18 | 4,881.81 |
| 2014-09-17 | 4,912.61 |
| 2014-09-16 | 4,908.21 |
| 2014-09-15 | 4,930.22 |
| 2014-09-12 | 5,013.83 |
| 2014-09-11 | 4,978.63 |
| 2014-09-10 | 4,952.22 |
| 2014-09-08 | 5,110.65 |
| 2014-09-05 | 5,066.64 |
| 2014-09-04 | 5,075.45 |
| 2014-09-03 | 5,106.25 |
| 2014-09-02 | 5,115.05 |
| 2014-09-01 | 5,057.84 |
| 2014-08-29 | 5,079.85 |
| 2014-08-28 | 4,939.02 |
| 2014-08-27 | 4,947.82 |
| 2014-08-26 | 5,013.83 |
| 2014-08-25 | 5,049.04 |
| 2014-08-22 | 5,115.05 |
| 2014-08-21 | 5,066.64 |
| 2014-08-20 | 5,159.06 |
| 2014-08-19 | 5,176.67 |
| 2014-08-18 | 5,163.46 |
| 2014-08-15 | 5,255.88 |
| 2014-08-14 | 5,189.87 |
| 2014-08-13 | 5,277.89 |
| 2014-08-12 | 5,242.68 |
| 2014-08-11 | 5,255.88 |
| 2014-08-08 | 5,229.48 |
| 2014-08-07 | 5,211.87 |
| 2014-08-06 | 5,343.90 |
| 2014-08-05 | 5,418.71 |
| 2014-08-04 | 5,533.14 |
| 2014-08-01 | 5,449.52 |
| 2014-07-31 | 5,493.53 |
| 2014-07-30 | 5,392.31 |
| 2014-07-29 | 5,453.92 |
| 2014-07-28 | 5,392.31 |
| 2014-07-25 | 5,409.91 |
| 2014-07-24 | 5,348.30 |
| 2014-07-23 | 5,348.30 |
| 2014-07-22 | 5,295.49 |
| 2014-07-21 | 5,167.86 |
| 2014-07-18 | 5,242.68 |
| 2014-07-17 | 5,225.08 |
| 2014-07-16 | 5,308.69 |
| 2014-07-15 | 5,295.49 |
| 2014-07-14 | 5,247.08 |
| 2014-07-11 | 5,198.67 |
| 2014-07-10 | 5,176.67 |
| 2014-07-09 | 5,207.47 |
| 2014-07-08 | 5,269.08 |
| 2014-07-07 | 5,233.88 |
| 2014-07-04 | 5,264.68 |
| 2014-07-03 | 5,247.08 |
| 2014-07-02 | 5,264.68 |
| 2014-06-30 | 5,233.88 |
| 2014-06-27 | 5,084.25 |
| 2014-06-26 | 5,159.06 |
| 2014-06-25 | 5,088.65 |
| 2014-06-24 | 5,137.06 |
| 2014-06-23 | 5,084.25 |
| 2014-06-20 | 5,159.06 |
| 2014-06-19 | 5,135.56 |
| 2014-06-18 | 5,074.53 |
| 2014-06-17 | 5,161.72 |
| 2014-06-16 | 5,139.92 |
| 2014-06-13 | 5,148.64 |
| 2014-06-12 | 5,266.34 |
| 2014-06-11 | 5,253.26 |
| 2014-06-10 | 5,279.42 |
| 2014-06-09 | 5,323.01 |
| 2014-06-06 | 5,170.44 |
| 2014-06-05 | 5,227.11 |
| 2014-06-04 | 5,261.98 |
| 2014-06-03 | 5,222.75 |
| 2014-05-30 | 5,218.39 |
| 2014-05-29 | 5,222.75 |
| 2014-05-28 | 5,331.73 |
| 2014-05-27 | 5,209.67 |
| 2014-05-26 | 5,266.34 |
| 2014-05-23 | 5,279.42 |
| 2014-05-22 | 5,222.75 |
| 2014-05-21 | 5,153.00 |
| 2014-05-20 | 5,057.09 |
| 2014-05-19 | 5,157.36 |
| 2014-05-16 | 5,105.05 |
| 2014-05-15 | 5,131.20 |
| 2014-05-14 | 5,187.87 |
| 2014-05-13 | 5,122.48 |
| 2014-05-12 | 5,122.48 |
| 2014-05-09 | 4,930.67 |
| 2014-05-08 | 4,974.27 |
| 2014-05-07 | 4,996.06 |
| 2014-05-05 | 5,035.30 |
| 2014-05-02 | 4,878.36 |
| 2014-04-30 | 4,821.69 |
| 2014-04-29 | 4,852.20 |
| 2014-04-28 | 4,778.10 |
| 2014-04-25 | 4,782.46 |
| 2014-04-24 | 4,926.31 |
| 2014-04-23 | 4,917.59 |
| 2014-04-22 | 4,982.98 |
| 2014-04-17 | 4,965.55 |
| 2014-04-16 | 4,935.03 |
| 2014-04-15 | 4,939.39 |
| 2014-04-14 | 4,882.72 |
| 2014-04-11 | 4,812.97 |
| 2014-04-10 | 5,048.37 |
| 2014-04-09 | 4,987.34 |
| 2014-04-08 | 4,956.83 |
| 2014-04-07 | 5,004.78 |
| 2014-04-04 | 4,926.31 |
| 2014-04-03 | 4,869.64 |
| 2014-04-02 | 4,869.64 |
| 2014-04-01 | 4,826.05 |
| 2014-03-31 | 4,847.85 |
| 2014-03-28 | 4,743.22 |
| 2014-03-27 | 4,669.11 |
| 2014-03-26 | 4,669.11 |
| 2014-03-25 | 4,856.56 |
| 2014-03-24 | 4,834.77 |
| 2014-03-21 | 4,843.49 |
| 2014-03-20 | 4,821.69 |
| 2014-03-19 | 4,826.05 |
| 2014-03-18 | 4,961.19 |
| 2014-03-17 | 4,904.52 |
| 2014-03-14 | 4,895.80 |
| 2014-03-13 | 4,974.27 |
| 2014-03-12 | 5,026.58 |
| 2014-03-11 | 5,100.69 |
| 2014-03-10 | 4,974.27 |
| 2014-03-07 | 4,982.98 |
| 2014-03-06 | 4,943.75 |
| 2014-03-05 | 4,974.27 |
| 2014-03-04 | 4,943.75 |
| 2014-03-03 | 4,996.06 |
| 2014-02-28 | 4,987.34 |
| 2014-02-27 | 4,965.55 |
| 2014-02-26 | 4,874.00 |
| 2014-02-25 | 4,812.97 |
| 2014-02-24 | 4,795.53 |
| 2014-02-21 | 4,952.47 |
| 2014-02-20 | 4,891.44 |
| 2014-02-19 | 4,904.52 |
| 2014-02-18 | 5,004.78 |
| 2014-02-17 | 4,987.34 |
| 2014-02-14 | 5,061.45 |
| 2014-02-13 | 4,956.83 |
| 2014-02-12 | 4,978.63 |
| 2014-02-11 | 4,843.49 |
| 2014-02-10 | 4,725.78 |
| 2014-02-07 | 4,869.64 |
| 2014-02-06 | 4,738.86 |
| 2014-02-05 | 4,712.71 |
| 2014-02-04 | 4,686.55 |
| 2014-01-30 | 4,865.28 |
| 2014-01-29 | 4,804.25 |
| 2014-01-28 | 4,895.80 |
| 2014-01-27 | 4,869.64 |
| 2014-01-24 | 4,860.92 |
| 2014-01-23 | 4,913.24 |
| 2014-01-22 | 4,978.63 |
| 2014-01-21 | 5,022.22 |
| 2014-01-20 | 4,935.03 |
| 2014-01-17 | 5,070.17 |
| 2014-01-16 | 5,070.17 |
| 2014-01-15 | 5,144.28 |
| 2014-01-14 | 5,013.50 |
| 2014-01-13 | 5,179.15 |
| 2014-01-10 | 5,253.26 |
| 2014-01-09 | 5,314.29 |
| 2014-01-08 | 5,488.67 |
| 2014-01-07 | 5,414.56 |
| 2014-01-06 | 5,554.06 |
| 2014-01-03 | 5,588.93 |
| 2014-01-02 | 5,619.45 |
| 2013-12-31 | 5,615.09 |
| 2013-12-30 | 5,549.70 |
| 2013-12-27 | 5,432.00 |
| 2013-12-24 | 5,349.17 |
| 2013-12-23 | 5,340.45 |
| 2013-12-20 | 5,261.98 |
| 2013-12-19 | 5,466.87 |
| 2013-12-18 | 5,571.50 |
| 2013-12-17 | 5,532.26 |
| 2013-12-16 | 5,567.14 |
| 2013-12-13 | 5,445.07 |
| 2013-12-12 | 5,427.64 |
| 2013-12-11 | 5,532.26 |
| 2013-12-10 | 5,602.01 |
| 2013-12-09 | 5,519.18 |
| 2013-12-06 | 5,462.51 |
| 2013-12-05 | 5,571.50 |
| 2013-12-04 | 5,540.98 |
| 2013-12-03 | 5,523.54 |
| 2013-12-02 | 5,588.93 |
| 2013-11-29 | 5,575.85 |
| 2013-11-28 | 5,628.17 |
| 2013-11-27 | 5,540.98 |
| 2013-11-26 | 5,571.50 |
| 2013-11-25 | 5,693.56 |
| 2013-11-22 | 5,710.99 |
| 2013-11-21 | 5,697.92 |
| 2013-11-20 | 5,806.90 |
| 2013-11-19 | 5,671.76 |
| 2013-11-18 | 5,750.23 |
| 2013-11-15 | 5,392.76 |
| 2013-11-14 | 5,340.45 |
| 2013-11-13 | 5,196.59 |
| 2013-11-12 | 5,288.14 |
| 2013-11-11 | 5,218.39 |
| 2013-11-08 | 5,231.47 |
| 2013-11-07 | 5,331.73 |
| 2013-11-06 | 5,240.19 |
| 2013-11-05 | 5,401.48 |
| 2013-11-04 | 5,423.28 |
| 2013-11-01 | 5,397.12 |
| 2013-10-31 | 5,436.36 |
| 2013-10-30 | 5,427.64 |
| 2013-10-29 | 5,340.45 |
| 2013-10-28 | 5,318.65 |
| 2013-10-25 | 5,192.23 |
| 2013-10-24 | 5,353.53 |
| 2013-10-23 | 5,340.45 |
| 2013-10-22 | 5,523.54 |
| 2013-10-21 | 5,462.51 |
| 2013-10-18 | 5,453.79 |
| 2013-10-17 | 5,314.29 |
| 2013-10-16 | 5,362.25 |
| 2013-10-15 | 5,331.73 |
| 2013-10-11 | 5,122.48 |
| 2013-10-10 | 5,078.89 |
| 2013-10-09 | 5,048.37 |
| 2013-10-08 | 5,096.33 |
| 2013-10-07 | 5,000.42 |
| 2013-10-04 | 5,044.02 |
| 2013-10-03 | 5,030.94 |
| 2013-10-02 | 4,996.06 |
| 2013-09-30 | 5,044.02 |
| 2013-09-27 | 5,131.20 |
| 2013-09-26 | 5,013.50 |
| 2013-09-25 | 5,052.73 |
| 2013-09-24 | 4,948.11 |
| 2013-09-23 | 5,048.37 |
| 2013-09-19 | 5,096.33 |
| 2013-09-18 | 5,118.12 |
| 2013-09-17 | 5,170.44 |
| 2013-09-16 | 5,131.20 |
| 2013-09-13 | 5,017.86 |
| 2013-09-12 | 5,109.41 |
| 2013-09-11 | 5,144.28 |
| 2013-09-10 | 5,170.44 |
| 2013-09-09 | 5,144.28 |
| 2013-09-06 | 5,113.76 |
| 2013-09-05 | 5,087.61 |
| 2013-09-04 | 5,113.76 |
| 2013-09-03 | 5,057.09 |
| 2013-09-02 | 5,017.86 |
| 2013-08-30 | 4,908.88 |
| 2013-08-29 | 4,956.83 |
| 2013-08-28 | 4,860.92 |
| 2013-08-27 | 5,048.37 |
| 2013-08-26 | 5,122.48 |
| 2013-08-23 | 5,048.37 |
| 2013-08-22 | 5,030.94 |
| 2013-08-21 | 5,161.72 |
| 2013-08-20 | 5,074.53 |
| 2013-08-19 | 5,235.83 |
| 2013-08-16 | 5,209.67 |
| 2013-08-15 | 5,227.11 |
| 2013-08-13 | 5,314.29 |
| 2013-08-12 | 5,349.17 |
| 2013-08-09 | 5,248.90 |
| 2013-08-08 | 5,305.58 |
| 2013-08-07 | 5,179.15 |
| 2013-08-06 | 5,166.08 |
| 2013-08-05 | 5,227.11 |
| 2013-08-02 | 5,148.64 |
| 2013-08-01 | 5,083.25 |
| 2013-07-31 | 5,065.81 |
| 2013-07-30 | 5,078.89 |
| 2013-07-29 | 5,074.53 |
| 2013-07-26 | 4,991.70 |
| 2013-07-25 | 5,118.12 |
| 2013-07-24 | 5,026.58 |
| 2013-07-23 | 5,035.30 |
| 2013-07-22 | 4,956.83 |
| 2013-07-19 | 4,908.88 |
| 2013-07-18 | 4,982.98 |
| 2013-07-17 | 4,874.00 |
| 2013-07-16 | 5,035.30 |
| 2013-07-15 | 4,926.31 |
| 2013-07-12 | 4,765.02 |
| 2013-07-11 | 4,791.17 |
| 2013-07-10 | 4,765.02 |
| 2013-07-09 | 4,760.66 |
| 2013-07-08 | 4,817.33 |
| 2013-07-05 | 4,773.74 |
| 2013-07-04 | 4,839.13 |
| 2013-07-03 | 4,708.35 |
| 2013-07-02 | 4,751.94 |
| 2013-06-28 | 4,695.01 |
| 2013-06-27 | 4,513.57 |
| 2013-06-26 | 4,418.54 |
| 2013-06-25 | 4,275.98 |
| 2013-06-24 | 4,340.78 |
| 2013-06-21 | 4,431.50 |
| 2013-06-20 | 4,630.21 |
| 2013-06-19 | 4,630.21 |
| 2013-06-18 | 4,539.49 |
| 2013-06-17 | 4,690.69 |
| 2013-06-14 | 4,634.53 |
| 2013-06-13 | 4,530.85 |
| 2013-06-11 | 4,587.01 |
| 2013-06-10 | 4,651.81 |
| 2013-06-07 | 4,595.65 |
| 2013-06-06 | 4,608.61 |
| 2013-06-05 | 4,599.97 |
| 2013-06-04 | 4,591.33 |
| 2013-06-03 | 4,565.41 |
| 2013-05-31 | 4,569.73 |
| 2013-05-30 | 4,651.81 |
| 2013-05-29 | 4,690.69 |
| 2013-05-28 | 4,738.21 |
| 2013-05-27 | 4,565.41 |
| 2013-05-24 | 4,556.77 |
| 2013-05-23 | 4,612.93 |
| 2013-05-22 | 4,565.41 |
| 2013-05-21 | 4,634.53 |
| 2013-05-20 | 4,664.77 |
| 2013-05-16 | 4,401.26 |
| 2013-05-15 | 4,371.02 |
| 2013-05-14 | 4,362.38 |
| 2013-05-13 | 4,392.62 |
| 2013-05-10 | 4,457.42 |
| 2013-05-09 | 4,427.18 |
| 2013-05-08 | 4,448.78 |
| 2013-05-07 | 4,392.62 |
| 2013-05-06 | 4,405.58 |
| 2013-05-03 | 4,388.30 |
| 2013-05-02 | 4,401.26 |
| 2013-04-30 | 4,396.94 |
| 2013-04-29 | 4,474.70 |
| 2013-04-26 | 4,466.06 |
| 2013-04-25 | 4,569.73 |
| 2013-04-24 | 4,448.78 |
| 2013-04-23 | 4,457.42 |
| 2013-04-22 | 4,474.70 |
| 2013-04-19 | 4,358.06 |
| 2013-04-18 | 4,297.58 |
| 2013-04-17 | 4,297.58 |
| 2013-04-16 | 4,396.94 |
| 2013-04-15 | 4,345.10 |
| 2013-04-12 | 4,280.30 |
| 2013-04-11 | 4,176.63 |
| 2013-04-10 | 4,193.91 |
| 2013-04-09 | 4,094.55 |
| 2013-04-08 | 4,111.83 |
| 2013-04-05 | 3,990.88 |
| 2013-04-03 | 4,072.95 |
| 2013-04-02 | 4,163.67 |
| 2013-03-28 | 4,176.63 |
| 2013-03-27 | 4,051.35 |
| 2013-03-26 | 3,960.64 |
| 2013-03-25 | 4,129.11 |
| 2013-03-22 | 4,072.95 |
| 2013-03-21 | 4,042.71 |
| 2013-03-20 | 4,111.83 |
| 2013-03-19 | 4,094.55 |
| 2013-03-18 | 4,047.03 |
| 2013-03-15 | 4,094.55 |
| 2013-03-14 | 4,098.87 |
| 2013-03-13 | 4,176.63 |
| 2013-03-12 | 4,215.51 |
| 2013-03-11 | 4,219.83 |
| 2013-03-08 | 4,297.58 |
| 2013-03-07 | 4,206.87 |
| 2013-03-06 | 4,250.07 |
| 2013-03-05 | 4,193.91 |
| 2013-03-04 | 4,094.55 |
| 2013-03-01 | 4,098.87 |
| 2013-02-28 | 4,094.55 |
| 2013-02-27 | 3,908.80 |
| 2013-02-26 | 3,999.52 |
| 2013-02-25 | 4,012.47 |
| 2013-02-22 | 4,025.43 |
| 2013-02-21 | 4,021.11 |
| 2013-02-20 | 4,021.11 |
| 2013-02-19 | 3,964.96 |
| 2013-02-18 | 3,900.16 |
| 2013-02-15 | 3,939.04 |
| 2013-02-14 | 3,973.60 |
| 2013-02-08 | 3,930.40 |
| 2013-02-07 | 3,852.64 |
| 2013-02-06 | 3,757.61 |
| 2013-02-05 | 3,878.56 |
| 2013-02-04 | 3,800.80 |
| 2013-02-01 | 3,727.37 |
| 2013-01-31 | 3,770.56 |
| 2013-01-30 | 3,796.48 |
| 2013-01-29 | 3,818.08 |
| 2013-01-28 | 3,852.64 |
| 2013-01-25 | 3,848.32 |
| 2013-01-24 | 3,882.88 |
| 2013-01-23 | 3,895.84 |
| 2013-01-22 | 3,848.32 |
| 2013-01-21 | 3,831.04 |
| 2013-01-18 | 3,813.76 |
| 2013-01-17 | 3,805.12 |
| 2013-01-16 | 3,787.84 |
| 2013-01-15 | 3,822.40 |
| 2013-01-14 | 3,939.04 |
| 2013-01-11 | 3,913.12 |
| 2013-01-10 | 3,904.48 |
| 2013-01-09 | 3,930.40 |
| 2013-01-08 | 3,921.76 |
| 2013-01-07 | 3,869.92 |
| 2013-01-04 | 3,969.28 |
| 2013-01-03 | 3,926.08 |
| 2013-01-02 | 4,008.15 |
| 2012-12-31 | 3,852.64 |
| 2012-12-28 | 3,848.32 |
| 2012-12-27 | 3,848.32 |
| 2012-12-24 | 3,921.76 |
| 2012-12-21 | 3,822.40 |
| 2012-12-20 | 3,835.36 |
| 2012-12-19 | 3,904.48 |
| 2012-12-18 | 3,882.88 |
| 2012-12-17 | 3,934.72 |
| 2012-12-14 | 3,831.04 |
| 2012-12-13 | 3,822.40 |
| 2012-12-12 | 3,740.33 |
| 2012-12-11 | 3,736.01 |
| 2012-12-10 | 3,727.37 |
| 2012-12-07 | 3,697.13 |
| 2012-12-06 | 3,679.85 |
| 2012-12-05 | 3,623.69 |
| 2012-12-04 | 3,628.01 |
| 2012-12-03 | 3,632.33 |
| 2012-11-30 | 3,666.89 |
| 2012-11-29 | 3,632.33 |
| 2012-11-28 | 3,576.17 |
| 2012-11-27 | 3,619.37 |
| 2012-11-26 | 3,567.53 |
| 2012-11-23 | 3,528.65 |
| 2012-11-22 | 3,528.65 |
| 2012-11-21 | 3,502.74 |
| 2012-11-20 | 3,502.74 |
| 2012-11-19 | 3,468.18 |
| 2012-11-16 | 3,437.94 |
| 2012-11-15 | 3,476.82 |
| 2012-11-14 | 3,437.94 |
| 2012-11-13 | 3,455.22 |
| 2012-11-12 | 3,528.65 |
| 2012-11-09 | 3,563.21 |
| 2012-11-08 | 3,567.53 |
| 2012-11-07 | 3,619.37 |
| 2012-11-06 | 3,593.45 |
| 2012-11-05 | 3,615.05 |
| 2012-11-02 | 3,593.45 |
| 2012-11-01 | 3,563.21 |
| 2012-10-31 | 3,520.01 |
| 2012-10-30 | 3,567.53 |
| 2012-10-29 | 3,597.77 |
| 2012-10-26 | 3,645.29 |
| 2012-10-25 | 3,701.45 |
| 2012-10-24 | 3,688.49 |
| 2012-10-22 | 3,744.65 |
| 2012-10-19 | 3,705.77 |
| 2012-10-18 | 3,714.41 |
| 2012-10-17 | 3,744.65 |
| 2012-10-16 | 3,710.09 |
| 2012-10-15 | 3,675.53 |
| 2012-10-12 | 3,748.97 |
| 2012-10-11 | 3,748.97 |
| 2012-10-10 | 3,731.69 |
| 2012-10-09 | 3,783.52 |
| 2012-10-08 | 3,731.69 |
| 2012-10-05 | 3,710.09 |
| 2012-10-04 | 3,723.05 |
| 2012-10-03 | 3,662.57 |
| 2012-09-28 | 3,597.77 |
| 2012-09-27 | 3,602.09 |
| 2012-09-26 | 3,602.09 |
| 2012-09-25 | 3,628.01 |
| 2012-09-24 | 3,628.01 |
| 2012-09-21 | 3,597.77 |
| 2012-09-20 | 3,563.21 |
| 2012-09-19 | 3,571.85 |
| 2012-09-18 | 3,584.81 |
| 2012-09-17 | 3,653.93 |
| 2012-09-14 | 3,640.97 |
| 2012-09-13 | 3,597.77 |
| 2012-09-12 | 3,619.37 |
| 2012-09-11 | 3,615.05 |
| 2012-09-10 | 3,615.05 |
| 2012-09-07 | 3,623.69 |
| 2012-09-06 | 3,589.13 |
| 2012-09-05 | 3,567.53 |
| 2012-09-04 | 3,554.57 |
| 2012-09-03 | 3,619.37 |
| 2012-08-31 | 3,494.10 |
| 2012-08-30 | 3,584.81 |
| 2012-08-29 | 3,580.49 |
| 2012-08-28 | 3,597.77 |
| 2012-08-27 | 3,584.81 |
| 2012-08-24 | 3,628.01 |
| 2012-08-23 | 3,623.69 |
| 2012-08-22 | 3,615.05 |
| 2012-08-21 | 3,684.17 |
| 2012-08-20 | 3,632.33 |
| 2012-08-17 | 3,649.61 |
| 2012-08-16 | 3,632.33 |
| 2012-08-15 | 3,805.12 |
| 2012-08-14 | 3,839.68 |
| 2012-08-13 | 3,813.76 |
| 2012-08-10 | 3,822.40 |
| 2012-08-09 | 3,839.68 |
| 2012-08-08 | 3,753.28 |
| 2012-08-07 | 3,766.24 |
| 2012-08-06 | 3,723.05 |
| 2012-08-03 | 3,727.37 |
| 2012-08-02 | 3,787.84 |
| 2012-08-01 | 3,822.40 |
| 2012-07-31 | 3,831.04 |
| 2012-07-30 | 3,800.80 |
| 2012-07-27 | 3,705.77 |
| 2012-07-26 | 3,701.45 |
| 2012-07-25 | 3,783.52 |
| 2012-07-24 | 3,805.12 |
| 2012-07-23 | 3,865.60 |
| 2012-07-20 | 3,891.52 |
| 2012-07-19 | 3,852.64 |
| 2012-07-18 | 3,839.68 |
| 2012-07-17 | 3,856.96 |
| 2012-07-16 | 3,848.32 |
| 2012-07-13 | 3,869.92 |
| 2012-07-12 | 3,800.80 |
| 2012-07-11 | 3,874.24 |
| 2012-07-10 | 3,891.52 |
| 2012-07-09 | 3,831.04 |
| 2012-07-06 | 3,926.08 |
| 2012-07-05 | 3,874.24 |
| 2012-07-04 | 3,856.96 |
| 2012-07-03 | 3,887.20 |
| 2012-06-29 | 3,705.77 |
| 2012-06-28 | 3,729.96 |
| 2012-06-27 | 3,729.96 |
| 2012-06-26 | 3,729.96 |
| 2012-06-25 | 3,785.71 |
| 2012-06-22 | 3,824.31 |
| 2012-06-21 | 3,862.91 |
| 2012-06-20 | 3,897.22 |
| 2012-06-19 | 3,897.22 |
| 2012-06-18 | 4,236.04 |
| 2012-06-15 | 4,197.44 |
| 2012-06-14 | 4,266.07 |
| 2012-06-13 | 4,283.22 |
| 2012-06-12 | 4,210.31 |
| 2012-06-11 | 4,206.02 |
| 2012-06-08 | 4,163.13 |
| 2012-06-07 | 4,270.36 |
| 2012-06-06 | 4,128.82 |
| 2012-06-05 | 4,021.60 |
| 2012-06-04 | 4,107.38 |
| 2012-06-01 | 3,978.71 |
| 2012-05-31 | 4,073.07 |
| 2012-05-30 | 3,931.53 |
| 2012-05-29 | 3,935.82 |
| 2012-05-28 | 3,901.51 |
| 2012-05-25 | 3,952.98 |
| 2012-05-24 | 4,008.73 |
| 2012-05-23 | 3,914.38 |
| 2012-05-22 | 3,910.09 |
| 2012-05-21 | 3,914.38 |
| 2012-05-18 | 3,875.78 |
| 2012-05-17 | 4,038.76 |
| 2012-05-16 | 4,008.73 |
| 2012-05-15 | 4,017.31 |
| 2012-05-14 | 3,901.51 |
| 2012-05-11 | 3,931.53 |
| 2012-05-10 | 4,017.31 |
| 2012-05-09 | 3,948.69 |
| 2012-05-08 | 3,987.29 |
| 2012-05-07 | 3,867.20 |
| 2012-05-04 | 3,965.85 |
| 2012-05-03 | 3,970.13 |
| 2012-05-02 | 3,948.69 |
| 2012-04-30 | 3,940.11 |
| 2012-04-27 | 3,918.67 |
| 2012-04-26 | 3,815.74 |
| 2012-04-25 | 3,807.16 |
| 2012-04-24 | 3,790.00 |
| 2012-04-23 | 3,747.11 |
| 2012-04-20 | 3,850.05 |
| 2012-04-19 | 3,785.71 |
| 2012-04-18 | 3,820.02 |
| 2012-04-17 | 3,867.20 |
| 2012-04-16 | 3,845.76 |
| 2012-04-13 | 3,794.29 |
| 2012-04-12 | 3,708.51 |
| 2012-04-11 | 3,639.89 |
| 2012-04-10 | 3,691.36 |
| 2012-04-05 | 3,661.34 |
| 2012-04-03 | 3,699.94 |
| 2012-04-02 | 3,549.83 |
| 2012-03-30 | 3,498.36 |
| 2012-03-29 | 3,519.80 |
| 2012-03-28 | 3,627.03 |
| 2012-03-27 | 3,695.65 |
| 2012-03-26 | 3,669.91 |
| 2012-03-23 | 3,566.98 |
| 2012-03-22 | 3,695.65 |
| 2012-03-21 | 3,729.96 |
| 2012-03-20 | 3,691.36 |
| 2012-03-19 | 3,678.49 |
| 2012-03-16 | 3,742.82 |
| 2012-03-15 | 3,751.40 |
| 2012-03-14 | 3,712.80 |
| 2012-03-13 | 3,695.65 |
| 2012-03-12 | 3,597.00 |
| 2012-03-09 | 3,502.65 |
| 2012-03-08 | 3,451.18 |
| 2012-03-07 | 3,412.58 |
| 2012-03-06 | 3,382.56 |
| 2012-03-05 | 3,438.32 |
| 2012-03-02 | 3,494.07 |
| 2012-03-01 | 3,464.05 |
| 2012-02-29 | 3,494.07 |
| 2012-02-28 | 3,472.63 |
| 2012-02-27 | 3,451.18 |
| 2012-02-24 | 3,416.87 |
| 2012-02-23 | 3,425.45 |
| 2012-02-22 | 3,412.58 |
| 2012-02-21 | 3,434.03 |
| 2012-02-20 | 3,399.72 |
| 2012-02-17 | 3,416.87 |
| 2012-02-16 | 3,416.87 |
| 2012-02-15 | 3,382.56 |
| 2012-02-14 | 3,365.40 |
| 2012-02-13 | 3,373.98 |
| 2012-02-10 | 3,369.69 |
| 2012-02-09 | 3,404.00 |
| 2012-02-08 | 3,373.98 |
| 2012-02-07 | 3,373.98 |
| 2012-02-06 | 3,322.52 |
| 2012-02-03 | 3,421.16 |
| 2012-02-02 | 3,481.20 |
| 2012-02-01 | 3,515.51 |
| 2012-01-31 | 3,494.07 |
| 2012-01-30 | 3,468.34 |
| 2012-01-27 | 3,468.34 |
| 2012-01-26 | 3,481.20 |
| 2012-01-20 | 3,549.83 |
| 2012-01-19 | 3,541.25 |
| 2012-01-18 | 3,597.00 |
| 2012-01-17 | 3,631.31 |
| 2012-01-16 | 3,468.34 |
| 2012-01-13 | 3,506.94 |
| 2012-01-12 | 3,524.09 |
| 2012-01-11 | 3,532.67 |
| 2012-01-10 | 3,545.54 |
| 2012-01-09 | 3,459.76 |
| 2012-01-06 | 3,438.32 |
| 2012-01-05 | 3,541.25 |
| 2012-01-04 | 3,622.74 |
| 2012-01-03 | 3,691.36 |
| 2011-12-30 | 3,588.43 |
| 2011-12-29 | 3,571.27 |
| 2011-12-28 | 3,648.47 |
| 2011-12-23 | 3,639.89 |
| 2011-12-22 | 3,511.23 |
| 2011-12-21 | 3,515.51 |
| 2011-12-20 | 3,455.47 |
| 2011-12-19 | 3,545.54 |
| 2011-12-16 | 3,605.58 |
| 2011-12-15 | 3,622.74 |
| 2011-12-14 | 3,639.89 |
| 2011-12-13 | 3,605.58 |
| 2011-12-12 | 3,648.47 |
| 2011-12-09 | 3,627.03 |
| 2011-12-08 | 3,631.31 |
| 2011-12-07 | 3,755.69 |
| 2011-12-06 | 3,755.69 |
| 2011-12-05 | 3,682.78 |
| 2011-12-02 | 3,691.36 |
| 2011-12-01 | 3,524.09 |
| 2011-11-30 | 3,468.34 |
| 2011-11-29 | 3,554.11 |
| 2011-11-28 | 3,434.03 |
| 2011-11-25 | 3,378.27 |
| 2011-11-24 | 3,378.27 |
| 2011-11-23 | 3,339.67 |
| 2011-11-22 | 3,369.69 |
| 2011-11-21 | 3,313.94 |
| 2011-11-18 | 3,331.09 |
| 2011-11-17 | 3,365.40 |
| 2011-11-16 | 3,369.69 |
| 2011-11-15 | 3,446.89 |
| 2011-11-14 | 3,481.20 |
| 2011-11-11 | 3,361.12 |
| 2011-11-10 | 3,391.14 |
| 2011-11-09 | 3,356.83 |
| 2011-11-08 | 3,322.52 |
| 2011-11-07 | 3,339.67 |
| 2011-11-04 | 3,322.52 |
| 2011-11-03 | 3,288.20 |
| 2011-11-02 | 3,373.98 |
| 2011-11-01 | 3,249.60 |
| 2011-10-31 | 3,326.80 |
| 2011-10-28 | 3,434.03 |
| 2011-10-27 | 3,644.18 |
| 2011-10-26 | 3,648.47 |
| 2011-10-25 | 3,408.29 |
| 2011-10-24 | 3,331.09 |
| 2011-10-21 | 3,339.67 |
| 2011-10-20 | 3,322.52 |
| 2011-10-19 | 3,395.43 |
| 2011-10-18 | 3,343.96 |
| 2011-10-17 | 3,468.34 |
| 2011-10-14 | 3,373.98 |
| 2011-10-13 | 3,455.47 |
| 2011-10-12 | 3,365.40 |
| 2011-10-11 | 3,373.98 |
| 2011-10-10 | 3,416.87 |
| 2011-10-07 | 3,378.27 |
| 2011-10-06 | 3,391.14 |
| 2011-10-04 | 3,249.60 |
| 2011-10-03 | 3,489.78 |
| 2011-09-30 | 3,601.29 |
| 2011-09-28 | 3,502.65 |
| 2011-09-27 | 3,485.49 |
| 2011-09-26 | 3,395.43 |
| 2011-09-23 | 3,365.40 |
| 2011-09-22 | 3,455.47 |
| 2011-09-21 | 3,695.65 |
| 2011-09-20 | 3,687.07 |
| 2011-09-19 | 3,772.85 |
| 2011-09-16 | 3,755.69 |
| 2011-09-15 | 3,665.63 |
| 2011-09-14 | 3,674.20 |
| 2011-09-12 | 3,614.16 |
| 2011-09-09 | 3,734.25 |
| 2011-09-08 | 3,751.40 |
| 2011-09-07 | 3,845.76 |
| 2011-09-06 | 3,798.58 |
| 2011-09-05 | 3,807.16 |
| 2011-09-02 | 3,738.54 |
| 2011-09-01 | 3,798.58 |
| 2011-08-31 | 3,845.76 |
| 2011-08-30 | 3,708.51 |
| 2011-08-29 | 3,674.20 |
| 2011-08-26 | 3,652.76 |
| 2011-08-25 | 3,627.03 |
| 2011-08-24 | 3,639.89 |
| 2011-08-23 | 3,738.54 |
| 2011-08-22 | 3,635.60 |
| 2011-08-19 | 3,536.96 |
| 2011-08-18 | 3,708.51 |
| 2011-08-17 | 3,841.47 |
| 2011-08-16 | 3,935.82 |
| 2011-08-15 | 4,030.18 |
| 2011-08-12 | 4,055.91 |
| 2011-08-11 | 4,077.36 |
| 2011-08-10 | 4,017.31 |
| 2011-08-09 | 3,854.34 |
| 2011-08-08 | 3,828.60 |
| 2011-08-05 | 3,867.20 |
| 2011-08-04 | 3,961.56 |
| 2011-08-03 | 3,987.29 |
| 2011-08-02 | 3,995.87 |
| 2011-08-01 | 4,077.36 |
| 2011-07-29 | 4,145.98 |
| 2011-07-28 | 4,163.13 |
| 2011-07-27 | 4,223.18 |
| 2011-07-26 | 4,098.80 |
| 2011-07-25 | 4,090.22 |
| 2011-07-22 | 4,077.36 |
| 2011-07-21 | 3,983.00 |
| 2011-07-20 | 4,094.51 |
| 2011-07-19 | 3,952.98 |
| 2011-07-18 | 3,948.69 |
| 2011-07-15 | 3,892.93 |
| 2011-07-14 | 3,965.85 |
| 2011-07-13 | 3,845.76 |
| 2011-07-12 | 3,699.94 |
| 2011-07-11 | 3,862.91 |
| 2011-07-08 | 3,884.36 |
| 2011-07-07 | 3,841.47 |
| 2011-07-06 | 3,888.65 |
| 2011-07-05 | 3,991.58 |
| 2011-07-04 | 3,927.25 |
| 2011-06-30 | 3,755.69 |
| 2011-06-29 | 3,682.78 |
| 2011-06-28 | 3,712.80 |
| 2011-06-27 | 3,704.22 |
| 2011-06-24 | 3,742.82 |
| 2011-06-23 | 3,627.03 |
| 2011-06-22 | 3,657.05 |
| 2011-06-21 | 3,652.76 |
| 2011-06-20 | 3,627.03 |
| 2011-06-17 | 3,549.83 |
| 2011-06-16 | 3,627.03 |
| 2011-06-15 | 3,631.31 |
| 2011-06-14 | 3,489.78 |
| 2011-06-13 | 3,549.83 |
| 2011-06-10 | 3,674.20 |
| 2011-06-09 | 3,747.11 |
| 2011-06-08 | 3,837.18 |
| 2011-06-07 | 3,802.87 |
| 2011-06-03 | 3,657.05 |
| 2011-06-02 | 3,742.82 |
| 2011-06-01 | 3,751.40 |
| 2011-05-31 | 3,802.87 |
| 2011-05-30 | 3,798.58 |
| 2011-05-27 | 3,742.82 |
| 2011-05-26 | 3,729.96 |
| 2011-05-25 | 3,648.47 |
| 2011-05-24 | 3,712.80 |
| 2011-05-23 | 3,592.71 |
| 2011-05-20 | 3,725.67 |
| 2011-05-19 | 3,772.85 |
| 2011-05-18 | 3,755.69 |
| 2011-05-17 | 3,717.09 |
| 2011-05-16 | 3,687.07 |
| 2011-05-13 | 3,704.22 |
| 2011-05-12 | 3,569.90 |
| 2011-05-11 | 3,650.98 |
| 2011-05-09 | 3,621.11 |
| 2011-05-06 | 3,672.31 |
| 2011-05-05 | 3,527.22 |
| 2011-05-04 | 3,574.16 |
| 2011-05-03 | 3,458.95 |
| 2011-04-29 | 3,420.54 |
| 2011-04-28 | 3,437.61 |
| 2011-04-27 | 3,497.35 |
| 2011-04-26 | 3,522.96 |
| 2011-04-21 | 3,527.22 |
| 2011-04-20 | 3,441.88 |
| 2011-04-19 | 3,441.88 |
| 2011-04-18 | 3,407.74 |
| 2011-04-15 | 3,522.96 |
| 2011-04-14 | 3,484.55 |
| 2011-04-13 | 3,535.76 |
| 2011-04-12 | 3,484.55 |
| 2011-04-11 | 3,557.10 |
| 2011-04-08 | 3,365.07 |
| 2011-04-07 | 3,185.84 |
| 2011-04-06 | 3,151.70 |
| 2011-04-04 | 3,164.50 |
| 2011-04-01 | 3,053.55 |
| 2011-03-31 | 3,066.35 |
| 2011-03-30 | 3,164.50 |
| 2011-03-29 | 3,181.57 |
| 2011-03-28 | 3,185.84 |
| 2011-03-25 | 3,190.11 |
| 2011-03-24 | 3,147.43 |
| 2011-03-23 | 3,113.29 |
| 2011-03-22 | 3,083.42 |
| 2011-03-21 | 3,104.76 |
| 2011-03-18 | 3,134.63 |
| 2011-03-17 | 3,074.89 |
| 2011-03-16 | 3,164.50 |
| 2011-03-15 | 3,121.83 |
| 2011-03-14 | 3,202.91 |
| 2011-03-11 | 3,151.70 |
| 2011-03-10 | 3,143.17 |
| 2011-03-09 | 3,202.91 |
| 2011-03-08 | 3,194.37 |
| 2011-03-07 | 3,185.84 |
| 2011-03-04 | 3,155.97 |
| 2011-03-03 | 3,091.96 |
| 2011-03-02 | 3,053.55 |
| 2011-03-01 | 2,968.21 |
| 2011-02-28 | 2,951.14 |
| 2011-02-25 | 2,904.20 |
| 2011-02-24 | 2,806.05 |
| 2011-02-23 | 2,870.06 |
| 2011-02-22 | 2,912.73 |
| 2011-02-21 | 2,899.93 |
| 2011-02-18 | 2,968.21 |
| 2011-02-17 | 2,981.01 |
| 2011-02-16 | 2,921.26 |
| 2011-02-15 | 3,015.15 |
| 2011-02-14 | 3,036.48 |
| 2011-02-11 | 2,857.25 |
| 2011-02-10 | 2,767.64 |
| 2011-02-09 | 2,840.19 |
| 2011-02-08 | 2,899.93 |
| 2011-02-07 | 2,806.05 |
| 2011-02-02 | 2,963.94 |
| 2011-02-01 | 2,921.26 |
| 2011-01-31 | 2,955.40 |
| 2011-01-28 | 3,040.75 |
| 2011-01-27 | 3,104.76 |
| 2011-01-26 | 3,104.76 |
| 2011-01-25 | 3,100.49 |
| 2011-01-24 | 3,091.96 |
| 2011-01-21 | 3,074.89 |
| 2011-01-20 | 3,091.96 |
| 2011-01-19 | 3,053.55 |
| 2011-01-18 | 3,100.49 |
| 2011-01-17 | 3,040.75 |
| 2011-01-14 | 3,117.56 |
| 2011-01-13 | 3,228.51 |
| 2011-01-12 | 3,322.39 |
| 2011-01-11 | 3,360.80 |
| 2011-01-10 | 3,305.32 |
| 2011-01-07 | 3,377.87 |
| 2011-01-06 | 3,369.33 |
| 2011-01-05 | 3,429.08 |
| 2011-01-04 | 3,373.60 |
| 2011-01-03 | 3,399.20 |
| 2010-12-31 | 3,373.60 |
| 2010-12-30 | 3,382.14 |
| 2010-12-29 | 3,313.86 |
| 2010-12-28 | 3,254.12 |
| 2010-12-24 | 3,343.73 |
| 2010-12-23 | 3,356.53 |
| 2010-12-22 | 3,377.87 |
| 2010-12-21 | 3,493.09 |
| 2010-12-20 | 3,467.48 |
| 2010-12-17 | 3,497.35 |
| 2010-12-16 | 3,471.75 |
| 2010-12-15 | 3,458.95 |
| 2010-12-14 | 3,565.63 |
| 2010-12-13 | 3,501.62 |
| 2010-12-10 | 3,433.34 |
| 2010-12-09 | 3,518.69 |
| 2010-12-08 | 3,484.55 |
| 2010-12-07 | 3,565.63 |
| 2010-12-06 | 3,390.67 |
| 2010-12-03 | 3,488.82 |
| 2010-12-02 | 3,540.03 |
| 2010-12-01 | 3,454.68 |
| 2010-11-30 | 3,493.09 |
| 2010-11-29 | 3,429.08 |
| 2010-11-26 | 3,424.81 |
| 2010-11-25 | 3,416.27 |
| 2010-11-24 | 3,373.60 |
| 2010-11-23 | 3,326.66 |
| 2010-11-22 | 3,356.53 |
| 2010-11-19 | 3,292.52 |
| 2010-11-18 | 3,313.86 |
| 2010-11-17 | 3,232.78 |
| 2010-11-16 | 3,390.67 |
| 2010-11-15 | 3,441.88 |
| 2010-11-12 | 3,463.21 |
| 2010-11-11 | 3,488.82 |
| 2010-11-10 | 3,518.69 |
| 2010-11-09 | 3,655.24 |
| 2010-11-08 | 3,591.23 |
| 2010-11-05 | 3,604.04 |
| 2010-11-04 | 3,484.55 |
| 2010-11-03 | 3,454.68 |
| 2010-11-02 | 3,403.47 |
| 2010-11-01 | 3,424.81 |
| 2010-10-29 | 3,437.61 |
| 2010-10-28 | 3,382.14 |
| 2010-10-27 | 3,433.34 |
| 2010-10-26 | 3,501.62 |
| 2010-10-25 | 3,471.75 |
| 2010-10-22 | 3,386.40 |
| 2010-10-21 | 3,433.34 |
| 2010-10-20 | 3,454.68 |
| 2010-10-19 | 3,569.90 |
| 2010-10-18 | 3,552.83 |
| 2010-10-15 | 3,719.25 |
| 2010-10-14 | 3,808.87 |
| 2010-10-13 | 3,749.12 |
| 2010-10-12 | 3,697.92 |
| 2010-10-11 | 3,672.31 |
| 2010-10-08 | 3,732.06 |
| 2010-10-07 | 3,659.51 |
| 2010-10-06 | 3,740.59 |
| 2010-10-05 | 3,855.81 |
| 2010-10-04 | 3,800.33 |
| 2010-09-30 | 3,714.99 |
| 2010-09-29 | 3,732.06 |
| 2010-09-28 | 3,783.26 |
| 2010-09-27 | 3,825.94 |
| 2010-09-24 | 3,783.26 |
| 2010-09-22 | 3,860.08 |
| 2010-09-21 | 3,787.53 |
| 2010-09-20 | 3,843.01 |
| 2010-09-17 | 3,821.67 |
| 2010-09-16 | 3,646.71 |
| 2010-09-15 | 3,757.66 |
| 2010-09-14 | 3,770.46 |
| 2010-09-13 | 3,702.18 |
| 2010-09-10 | 3,612.57 |
| 2010-09-09 | 3,578.43 |
| 2010-09-08 | 3,578.43 |
| 2010-09-07 | 3,629.64 |
| 2010-09-06 | 3,659.51 |
| 2010-09-03 | 3,501.62 |
| 2010-09-02 | 3,505.89 |
| 2010-09-01 | 3,437.61 |
| 2010-08-31 | 3,390.67 |
| 2010-08-30 | 3,518.69 |
| 2010-08-27 | 3,343.73 |
| 2010-08-26 | 3,318.13 |
| 2010-08-25 | 3,275.45 |
| 2010-08-24 | 3,275.45 |
| 2010-08-23 | 3,330.93 |
| 2010-08-20 | 3,356.53 |
| 2010-08-19 | 3,301.06 |
| 2010-08-18 | 3,254.12 |
| 2010-08-17 | 3,245.58 |
| 2010-08-16 | 3,198.64 |
| 2010-08-13 | 3,202.91 |
| 2010-08-12 | 3,177.30 |
| 2010-08-11 | 3,194.37 |
| 2010-08-10 | 3,109.03 |
| 2010-08-09 | 3,185.84 |
| 2010-08-06 | 3,104.76 |
| 2010-08-05 | 3,015.15 |
| 2010-08-04 | 3,062.09 |
| 2010-08-03 | 3,079.16 |
| 2010-08-02 | 3,100.49 |
| 2010-07-30 | 3,040.75 |
| 2010-07-29 | 3,032.21 |
| 2010-07-28 | 3,087.69 |
| 2010-07-27 | 3,045.02 |
| 2010-07-26 | 3,045.02 |
| 2010-07-23 | 3,032.21 |
| 2010-07-22 | 2,972.47 |
| 2010-07-21 | 2,963.94 |
| 2010-07-20 | 2,968.21 |
| 2010-07-19 | 2,985.27 |
| 2010-07-16 | 2,985.27 |
| 2010-07-15 | 2,985.27 |
| 2010-07-14 | 3,032.21 |
| 2010-07-13 | 3,049.28 |
| 2010-07-12 | 3,070.62 |
| 2010-07-09 | 3,079.16 |
| 2010-07-08 | 3,045.02 |
| 2010-07-07 | 3,049.28 |
| 2010-07-06 | 3,023.68 |
| 2010-07-05 | 2,972.47 |
| 2010-07-02 | 2,942.60 |
| 2010-06-30 | 3,036.48 |
| 2010-06-29 | 3,087.69 |
| 2010-06-28 | 3,168.77 |
| 2010-06-25 | 3,177.30 |
| 2010-06-24 | 3,215.71 |
| 2010-06-23 | 3,271.18 |
| 2010-06-22 | 3,249.85 |
| 2010-06-21 | 3,309.59 |
| 2010-06-18 | 3,198.64 |
| 2010-06-17 | 3,245.58 |
| 2010-06-15 | 3,155.97 |
| 2010-06-14 | 3,117.56 |
| 2010-06-11 | 3,070.62 |
| 2010-06-10 | 3,032.21 |
| 2010-06-09 | 2,993.81 |
| 2010-06-08 | 2,942.60 |
| 2010-06-07 | 2,938.33 |
| 2010-06-04 | 3,015.15 |
| 2010-06-03 | 3,049.28 |
| 2010-06-02 | 2,963.94 |
| 2010-06-01 | 2,972.47 |
| 2010-05-31 | 3,027.95 |
| 2010-05-28 | 3,083.42 |
| 2010-05-27 | 2,955.40 |
| 2010-05-26 | 2,810.31 |
| 2010-05-25 | 2,678.03 |
| 2010-05-24 | 2,968.21 |
| 2010-05-20 | 2,981.01 |
| 2010-05-19 | 3,091.96 |
| 2010-05-18 | 3,134.63 |
| 2010-05-17 | 3,130.36 |
| 2010-05-14 | 3,232.78 |
| 2010-05-13 | 3,208.71 |
| 2010-05-12 | 3,187.47 |
| 2010-05-11 | 3,170.48 |
| 2010-05-10 | 3,136.51 |
| 2010-05-07 | 3,047.31 |
| 2010-05-06 | 3,085.54 |
| 2010-05-05 | 3,119.52 |
| 2010-05-04 | 3,187.47 |
| 2010-05-03 | 3,140.75 |
| 2010-04-30 | 3,187.47 |
| 2010-04-29 | 3,060.05 |
| 2010-04-28 | 3,229.95 |
| 2010-04-27 | 3,323.39 |
| 2010-04-26 | 3,361.62 |
| 2010-04-23 | 3,297.91 |
| 2010-04-22 | 3,357.37 |
| 2010-04-21 | 3,297.91 |
| 2010-04-20 | 3,251.19 |
| 2010-04-19 | 3,221.45 |
| 2010-04-16 | 3,280.92 |
| 2010-04-15 | 3,310.65 |
| 2010-04-14 | 3,340.38 |
| 2010-04-13 | 3,306.40 |
| 2010-04-12 | 3,323.39 |
| 2010-04-09 | 3,399.84 |
| 2010-04-08 | 3,314.90 |
| 2010-04-07 | 3,382.85 |
| 2010-04-01 | 3,382.85 |
| 2010-03-31 | 3,217.21 |
| 2010-03-30 | 3,272.42 |
| 2010-03-29 | 3,217.21 |
| 2010-03-26 | 3,225.70 |
| 2010-03-25 | 3,204.46 |
| 2010-03-24 | 3,217.21 |
| 2010-03-23 | 3,238.44 |
| 2010-03-22 | 3,229.95 |
| 2010-03-19 | 3,234.20 |
| 2010-03-18 | 3,340.38 |
| 2010-03-17 | 3,280.92 |
| 2010-03-16 | 3,191.72 |
| 2010-03-15 | 3,251.19 |
| 2010-03-12 | 3,246.94 |
| 2010-03-11 | 3,272.42 |
| 2010-03-10 | 3,302.15 |
| 2010-03-09 | 3,289.41 |
| 2010-03-08 | 3,357.37 |
| 2010-03-05 | 3,161.99 |
| 2010-03-04 | 3,047.31 |
| 2010-03-03 | 3,153.50 |
| 2010-03-02 | 3,157.74 |
| 2010-03-01 | 3,123.76 |
| 2010-02-26 | 3,043.06 |
| 2010-02-25 | 2,983.60 |
| 2010-02-24 | 2,962.36 |
| 2010-02-23 | 2,941.13 |
| 2010-02-22 | 2,996.34 |
| 2010-02-19 | 2,936.88 |
| 2010-02-18 | 3,017.58 |
| 2010-02-17 | 3,068.55 |
| 2010-02-12 | 2,987.85 |
| 2010-02-11 | 3,026.07 |
| 2010-02-10 | 2,932.63 |
| 2010-02-09 | 2,864.67 |
| 2010-02-08 | 2,817.95 |
| 2010-02-05 | 2,898.65 |
| 2010-02-04 | 3,013.33 |
| 2010-02-03 | 3,140.75 |
| 2010-02-02 | 3,043.06 |
| 2010-02-01 | 3,106.77 |
| 2010-01-29 | 3,187.47 |
| 2010-01-28 | 3,183.23 |
| 2010-01-27 | 3,077.04 |
| 2010-01-26 | 3,030.32 |
| 2010-01-25 | 3,382.85 |
| 2010-01-22 | 3,425.33 |
| 2010-01-21 | 3,399.84 |
| 2010-01-20 | 3,472.05 |
| 2010-01-19 | 3,595.22 |
| 2010-01-18 | 3,590.98 |
| 2010-01-15 | 3,637.70 |
| 2010-01-14 | 3,620.71 |
| 2010-01-13 | 3,531.51 |
| 2010-01-12 | 3,489.04 |
| 2010-01-11 | 3,544.25 |
| 2010-01-08 | 3,535.76 |
| 2010-01-07 | 3,523.02 |
| 2010-01-06 | 3,633.45 |
| 2010-01-05 | 3,667.43 |
| 2010-01-04 | 3,620.71 |
| 2009-12-31 | 3,552.75 |
| 2009-12-30 | 3,391.35 |
| 2009-12-29 | 3,446.56 |
| 2009-12-28 | 3,442.32 |
| 2009-12-24 | 3,433.82 |
| 2009-12-23 | 3,314.90 |
| 2009-12-22 | 3,280.92 |
| 2009-12-21 | 3,272.42 |
| 2009-12-18 | 3,225.70 |
| 2009-12-17 | 3,268.17 |
| 2009-12-16 | 3,302.15 |
| 2009-12-15 | 3,302.15 |
| 2009-12-14 | 3,319.14 |
| 2009-12-11 | 3,293.66 |
| 2009-12-10 | 3,242.69 |
| 2009-12-09 | 3,195.97 |
| 2009-12-08 | 3,297.91 |
| 2009-12-07 | 3,314.90 |
| 2009-12-04 | 3,336.13 |
| 2009-12-03 | 3,365.86 |
| 2009-12-02 | 3,438.07 |
| 2009-12-01 | 3,323.39 |
| 2009-11-30 | 3,221.45 |
| 2009-11-27 | 3,123.76 |
| 2009-11-26 | 3,136.51 |
| 2009-11-25 | 3,157.74 |
| 2009-11-24 | 3,128.01 |
| 2009-11-23 | 3,212.96 |
| 2009-11-20 | 3,021.83 |
| 2009-11-19 | 3,094.03 |
| 2009-11-18 | 3,170.48 |
| 2009-11-17 | 3,234.20 |
| 2009-11-16 | 3,102.53 |
| 2009-11-13 | 3,030.32 |
| 2009-11-12 | 3,085.54 |
| 2009-11-11 | 3,009.08 |
| 2009-11-10 | 2,941.13 |
| 2009-11-09 | 2,992.09 |
| 2009-11-06 | 2,873.17 |
| 2009-11-05 | 2,907.15 |
| 2009-11-04 | 2,745.75 |
| 2009-11-03 | 2,597.09 |
| 2009-11-02 | 2,550.37 |
| 2009-10-30 | 2,609.83 |
| 2009-10-29 | 2,516.39 |
| 2009-10-28 | 2,588.59 |
| 2009-10-27 | 2,605.58 |
| 2009-10-23 | 2,554.61 |
| 2009-10-22 | 2,592.84 |
| 2009-10-21 | 2,588.59 |
| 2009-10-20 | 2,571.60 |
| 2009-10-19 | 2,575.85 |
| 2009-10-16 | 2,567.36 |
| 2009-10-15 | 2,529.13 |
| 2009-10-14 | 2,609.83 |
| 2009-10-13 | 2,592.84 |
| 2009-10-12 | 2,605.58 |
| 2009-10-09 | 2,516.39 |
| 2009-10-08 | 2,461.17 |
| 2009-10-07 | 2,405.96 |
| 2009-10-06 | 2,342.25 |
| 2009-10-05 | 2,342.25 |
| 2009-10-02 | 2,291.28 |
| 2009-09-30 | 2,388.97 |
| 2009-09-29 | 2,380.47 |
| 2009-09-28 | 2,333.75 |
| 2009-09-25 | 2,444.18 |
| 2009-09-24 | 2,333.75 |
| 2009-09-23 | 2,380.47 |
| 2009-09-22 | 2,346.49 |
| 2009-09-21 | 2,393.21 |
| 2009-09-18 | 2,452.68 |
| 2009-09-17 | 2,321.01 |
| 2009-09-16 | 2,354.99 |
| 2009-09-15 | 2,325.26 |
| 2009-09-14 | 2,338.00 |
| 2009-09-11 | 2,405.96 |
| 2009-09-10 | 2,405.96 |
| 2009-09-09 | 2,439.93 |
| 2009-09-08 | 2,448.43 |
| 2009-09-07 | 2,325.26 |
| 2009-09-04 | 2,321.01 |
| 2009-09-03 | 2,257.30 |
| 2009-09-02 | 2,261.54 |
| 2009-09-01 | 2,223.32 |
| 2009-08-31 | 2,168.10 |
| 2009-08-28 | 2,206.33 |
| 2009-08-27 | 2,206.33 |
| 2009-08-26 | 2,155.36 |
| 2009-08-25 | 2,146.87 |
| 2009-08-24 | 2,129.88 |
| 2009-08-21 | 2,146.87 |
| 2009-08-20 | 2,134.12 |
| 2009-08-19 | 2,134.12 |
| 2009-08-18 | 2,117.13 |
| 2009-08-17 | 2,100.14 |
| 2009-08-14 | 2,168.10 |
| 2009-08-13 | 2,180.84 |
| 2009-08-12 | 2,134.12 |
| 2009-08-11 | 2,180.84 |
| 2009-08-10 | 2,180.84 |
| 2009-08-07 | 2,134.12 |
| 2009-08-06 | 2,185.09 |
| 2009-08-05 | 2,168.10 |
| 2009-08-04 | 2,138.37 |
| 2009-08-03 | 2,193.59 |
| 2009-07-31 | 2,185.09 |
| 2009-07-30 | 2,125.63 |
| 2009-07-29 | 2,104.39 |
| 2009-07-28 | 2,180.84 |
| 2009-07-27 | 2,257.30 |
| 2009-07-24 | 2,295.52 |
| 2009-07-23 | 2,350.74 |
| 2009-07-22 | 2,197.83 |
| 2009-07-21 | 2,227.57 |
| 2009-07-20 | 2,244.56 |
| 2009-07-17 | 2,176.60 |
| 2009-07-16 | 2,223.32 |
| 2009-07-15 | 2,189.34 |
| 2009-07-14 | 2,125.63 |
| 2009-07-13 | 1,985.46 |
| 2009-07-10 | 2,053.42 |
| 2009-07-09 | 2,027.94 |
| 2009-07-08 | 2,040.68 |
| 2009-07-07 | 2,006.70 |
| 2009-07-06 | 2,002.45 |
| 2009-07-03 | 2,019.44 |
| 2009-07-02 | 1,998.21 |
| 2009-06-30 | 1,989.71 |
| 2009-06-29 | 1,968.48 |
| 2009-06-26 | 1,968.48 |
| 2009-06-25 | 1,917.51 |
| 2009-06-24 | 1,930.25 |
| 2009-06-23 | 1,862.29 |
| 2009-06-22 | 1,926.00 |
| 2009-06-19 | 1,942.99 |
| 2009-06-18 | 1,892.02 |
| 2009-06-17 | 1,951.49 |
| 2009-06-16 | 1,938.74 |
| 2009-06-15 | 1,959.98 |
| 2009-06-12 | 1,947.24 |
| 2009-06-11 | 1,934.50 |
| 2009-06-10 | 1,845.30 |
| 2009-06-09 | 1,785.84 |
| 2009-06-08 | 1,785.84 |
| 2009-06-05 | 1,785.84 |
| 2009-06-04 | 1,768.85 |
| 2009-06-03 | 1,764.60 |
| 2009-06-02 | 1,747.61 |
| 2009-06-01 | 1,768.85 |
| 2009-05-29 | 1,743.36 |
| 2009-05-27 | 1,790.09 |
| 2009-05-26 | 1,756.11 |
| 2009-05-25 | 1,802.83 |
| 2009-05-22 | 1,675.41 |
| 2009-05-21 | 1,717.88 |
| 2009-05-20 | 1,726.37 |
| 2009-05-19 | 1,743.36 |
| 2009-05-18 | 1,658.42 |
| 2009-05-15 | 1,675.41 |
| 2009-05-14 | 1,611.70 |
| 2009-05-13 | 1,642.87 |
| 2009-05-12 | 1,655.44 |
| 2009-05-11 | 1,626.11 |
| 2009-05-08 | 1,743.42 |
| 2009-05-07 | 1,785.32 |
| 2009-05-06 | 1,735.04 |
| 2009-05-05 | 1,609.35 |
| 2009-05-04 | 1,613.54 |
| 2009-04-30 | 1,592.60 |
| 2009-04-29 | 1,408.25 |
| 2009-04-28 | 1,388.14 |
| 2009-04-27 | 1,408.25 |
| 2009-04-24 | 1,425.01 |
| 2009-04-23 | 1,409.93 |
| 2009-04-22 | 1,391.50 |
| 2009-04-21 | 1,394.85 |
| 2009-04-20 | 1,438.42 |
| 2009-04-17 | 1,425.01 |
| 2009-04-16 | 1,446.80 |
| 2009-04-15 | 1,416.63 |
| 2009-04-14 | 1,458.53 |
| 2009-04-09 | 1,419.98 |
| 2009-04-08 | 1,357.98 |
| 2009-04-07 | 1,391.50 |
| 2009-04-06 | 1,409.93 |
| 2009-04-03 | 1,408.25 |
| 2009-04-02 | 1,445.12 |
| 2009-04-01 | 1,391.50 |
| 2009-03-31 | 1,307.70 |
| 2009-03-30 | 1,274.19 |
| 2009-03-27 | 1,307.70 |
| 2009-03-26 | 1,284.24 |
| 2009-03-25 | 1,284.24 |
| 2009-03-24 | 1,287.59 |
| 2009-03-23 | 1,264.13 |
| 2009-03-20 | 1,182.02 |
| 2009-03-19 | 1,192.07 |
| 2009-03-18 | 1,140.12 |
| 2009-03-17 | 1,151.85 |
| 2009-03-16 | 1,156.88 |
| 2009-03-13 | 1,141.80 |
| 2009-03-12 | 1,133.42 |
| 2009-03-11 | 1,131.74 |
| 2009-03-10 | 1,103.25 |
| 2009-03-09 | 1,109.95 |
| 2009-03-06 | 1,061.36 |
| 2009-03-05 | 1,104.93 |
| 2009-03-04 | 1,104.93 |
| 2009-03-03 | 1,069.73 |
| 2009-03-02 | 1,044.60 |
| 2009-02-27 | 1,093.20 |
| 2009-02-26 | 1,096.55 |
| 2009-02-25 | 1,123.36 |
| 2009-02-24 | 1,118.33 |
| 2009-02-23 | 1,145.15 |
| 2009-02-20 | 1,111.63 |
| 2009-02-19 | 1,131.74 |
| 2009-02-18 | 1,120.01 |
| 2009-02-17 | 1,148.50 |
| 2009-02-16 | 1,185.37 |
| 2009-02-13 | 1,170.28 |
| 2009-02-12 | 1,121.69 |
| 2009-02-11 | 1,140.12 |
| 2009-02-10 | 1,109.95 |
| 2009-02-09 | 1,089.84 |
| 2009-02-06 | 1,120.01 |
| 2009-02-05 | 1,083.14 |
| 2009-02-04 | 1,081.47 |
| 2009-02-03 | 1,089.84 |
| 2009-02-02 | 1,148.50 |
| 2009-01-30 | 1,146.82 |
| 2009-01-29 | 1,141.80 |
| 2009-01-23 | 1,118.33 |
| 2009-01-22 | 1,104.93 |
| 2009-01-21 | 1,104.93 |
| 2009-01-20 | 1,128.39 |
| 2009-01-19 | 1,140.12 |
| 2009-01-16 | 1,121.69 |
| 2009-01-15 | 1,118.33 |
| 2009-01-14 | 1,153.53 |
| 2009-01-13 | 1,146.82 |
| 2009-01-12 | 1,185.37 |
| 2009-01-09 | 1,228.94 |
| 2009-01-08 | 1,244.02 |
| 2009-01-07 | 1,339.54 |
| 2009-01-06 | 1,346.25 |
| 2009-01-05 | 1,299.32 |
| 2009-01-02 | 1,280.89 |
| 2008-12-31 | 1,255.75 |
| 2008-12-30 | 1,223.91 |
| 2008-12-29 | 1,222.24 |
| 2008-12-24 | 1,227.26 |
| 2008-12-23 | 1,232.29 |
| 2008-12-22 | 1,292.62 |
| 2008-12-19 | 1,329.49 |
| 2008-12-18 | 1,324.46 |
| 2008-12-17 | 1,277.54 |
| 2008-12-16 | 1,274.19 |
| 2008-12-15 | 1,274.19 |
| 2008-12-12 | 1,223.91 |
| 2008-12-11 | 1,282.57 |
| 2008-12-10 | 1,351.28 |
| 2008-12-09 | 1,344.57 |
| 2008-12-08 | 1,341.22 |
| 2008-12-05 | 1,272.51 |
| 2008-12-04 | 1,232.29 |
| 2008-12-03 | 1,242.35 |
| 2008-12-02 | 1,220.56 |
| 2008-12-01 | 1,265.81 |
| 2008-11-28 | 1,297.65 |
| 2008-11-27 | 1,260.78 |
| 2008-11-26 | 1,332.84 |
| 2008-11-25 | 1,307.70 |
| 2008-11-24 | 1,319.43 |
| 2008-11-21 | 1,366.36 |
| 2008-11-20 | 1,255.75 |
| 2008-11-19 | 1,202.13 |
| 2008-11-18 | 1,140.12 |
| 2008-11-17 | 1,207.15 |
| 2008-11-14 | 1,205.48 |
| 2008-11-13 | 1,155.20 |
| 2008-11-12 | 1,207.15 |
| 2008-11-11 | 1,130.06 |
| 2008-11-10 | 1,123.36 |
| 2008-11-07 | 1,138.44 |
| 2008-11-06 | 1,098.22 |
| 2008-11-05 | 1,073.09 |
| 2008-11-04 | 1,022.81 |
| 2008-11-03 | 1,031.19 |
| 2008-10-31 | 1,034.54 |
| 2008-10-30 | 1,088.17 |
| 2008-10-29 | 1,031.19 |
| 2008-10-28 | 1,006.05 |
| 2008-10-27 | 997.67 |
| 2008-10-24 | 1,066.38 |
| 2008-10-23 | 1,099.90 |
| 2008-10-22 | 1,141.80 |
| 2008-10-21 | 1,195.42 |
| 2008-10-20 | 1,198.77 |
| 2008-10-17 | 1,073.09 |
| 2008-10-16 | 1,066.38 |
| 2008-10-15 | 1,192.07 |
| 2008-10-14 | 1,222.24 |
| 2008-10-13 | 1,232.29 |
| 2008-10-10 | 1,064.71 |
| 2008-10-09 | 1,064.71 |
| 2008-10-08 | 989.29 |
| 2008-10-06 | 1,034.54 |
| 2008-10-03 | 1,064.71 |
| 2008-10-02 | 1,083.14 |
| 2008-09-30 | 1,056.33 |
| 2008-09-29 | 1,056.33 |
| 2008-09-26 | 1,073.09 |
| 2008-09-25 | 1,074.76 |
| 2008-09-24 | 1,073.09 |
| 2008-09-23 | 1,081.47 |
| 2008-09-22 | 1,120.01 |
| 2008-09-19 | 1,120.01 |
| 2008-09-18 | 1,011.08 |
| 2008-09-17 | 1,017.78 |
| 2008-09-16 | 1,079.79 |
| 2008-09-12 | 1,165.26 |
| 2008-09-11 | 1,109.95 |
| 2008-09-10 | 1,188.72 |
| 2008-09-09 | 1,309.38 |
| 2008-09-08 | 1,337.87 |
| 2008-09-05 | 1,274.19 |
| 2008-09-04 | 1,299.32 |
| 2008-09-03 | 1,383.12 |
| 2008-09-02 | 1,388.14 |
| 2008-09-01 | 1,374.74 |
| 2008-08-29 | 1,391.50 |
| 2008-08-28 | 1,374.74 |
| 2008-08-27 | 1,341.22 |
| 2008-08-26 | 1,247.37 |
| 2008-08-25 | 1,240.67 |
| 2008-08-21 | 1,148.50 |
| 2008-08-20 | 1,089.84 |
| 2008-08-19 | 1,006.05 |
| 2008-08-18 | 1,039.57 |
| 2008-08-15 | 1,073.09 |
| 2008-08-14 | 1,073.09 |
| 2008-08-13 | 1,073.09 |
| 2008-08-12 | 1,123.36 |
| 2008-08-11 | 1,088.17 |
| 2008-08-08 | 1,140.12 |
| 2008-08-07 | 1,185.37 |
| 2008-08-05 | 1,257.43 |
| 2008-08-04 | 1,294.30 |
| 2008-08-01 | 1,324.46 |
| 2008-07-31 | 1,316.08 |
| 2008-07-30 | 1,307.70 |
| 2008-07-29 | 1,332.84 |
| 2008-07-28 | 1,374.74 |
| 2008-07-25 | 1,359.65 |
| 2008-07-24 | 1,408.25 |
| 2008-07-23 | 1,368.03 |
| 2008-07-22 | 1,346.25 |
| 2008-07-21 | 1,346.25 |
| 2008-07-18 | 1,299.32 |
| 2008-07-17 | 1,307.70 |
| 2008-07-16 | 1,282.57 |
| 2008-07-15 | 1,282.57 |
| 2008-07-14 | 1,337.87 |
| 2008-07-11 | 1,342.90 |
| 2008-07-10 | 1,349.60 |
| 2008-07-09 | 1,242.35 |
| 2008-07-08 | 1,182.02 |
| 2008-07-07 | 1,240.67 |
| 2008-07-04 | 1,160.23 |
| 2008-07-03 | 1,207.15 |
| 2008-07-02 | 1,173.64 |
| 2008-06-30 | 1,230.62 |
| 2008-06-27 | 1,257.43 |
| 2008-06-26 | 1,336.19 |
| 2008-06-25 | 1,399.87 |
| 2008-06-24 | 1,366.36 |
| 2008-06-23 | 1,404.90 |
| 2008-06-20 | 1,416.63 |
| 2008-06-19 | 1,426.69 |
| 2008-06-18 | 1,468.58 |
| 2008-06-17 | 1,483.67 |
| 2008-06-16 | 1,487.02 |
| 2008-06-13 | 1,398.20 |
| 2008-06-12 | 1,475.29 |
| 2008-06-11 | 1,549.02 |
| 2008-06-10 | 1,533.94 |
| 2008-06-06 | 1,626.11 |
| 2008-06-05 | 1,647.06 |
| 2008-06-04 | 1,617.73 |
| 2008-06-03 | 1,668.01 |
| 2008-06-02 | 1,663.82 |
| 2008-05-30 | 1,560.76 |
| 2008-05-29 | 1,626.11 |
| 2008-05-28 | 1,638.68 |
| 2008-05-27 | 1,688.96 |
| 2008-05-26 | 1,651.25 |
| 2008-05-23 | 1,718.28 |
| 2008-05-22 | 1,743.42 |
| 2008-05-21 | 1,797.89 |
| 2008-05-20 | 1,772.75 |
| 2008-05-19 | 1,806.27 |
| 2008-05-16 | 1,810.45 |
| 2008-05-15 | 1,831.40 |
| 2008-05-14 | 1,827.21 |
| 2008-05-13 | 1,714.09 |
| 2008-05-09 | 1,735.04 |
| 2008-05-08 | 1,793.70 |
| 2008-05-07 | 1,814.90 |
| 2008-05-06 | 1,926.81 |
| 2008-05-05 | 1,906.08 |
| 2008-05-02 | 1,777.59 |
| 2008-04-30 | 1,740.29 |
| 2008-04-29 | 1,732.00 |
| 2008-04-28 | 1,632.52 |
| 2008-04-25 | 1,624.24 |
| 2008-04-24 | 1,607.66 |
| 2008-04-23 | 1,536.37 |
| 2008-04-22 | 1,549.63 |
| 2008-04-21 | 1,546.31 |
| 2008-04-18 | 1,461.76 |
| 2008-04-17 | 1,483.31 |
| 2008-04-16 | 1,475.02 |
| 2008-04-15 | 1,611.80 |
| 2008-04-14 | 1,595.22 |
| 2008-04-11 | 1,690.55 |
| 2008-04-10 | 1,603.51 |
| 2008-04-09 | 1,611.80 |
| 2008-04-08 | 1,702.99 |
| 2008-04-07 | 1,781.74 |
| 2008-04-03 | 1,790.03 |
| 2008-04-02 | 1,752.72 |
| 2008-04-01 | 1,698.84 |
| 2008-03-31 | 1,806.61 |
| 2008-03-28 | 1,810.75 |
| 2008-03-27 | 1,702.99 |
| 2008-03-26 | 1,624.24 |
| 2008-03-25 | 1,566.21 |
| 2008-03-20 | 1,475.02 |
| 2008-03-19 | 1,578.64 |
| 2008-03-18 | 1,378.86 |
| 2008-03-17 | 1,425.28 |
| 2008-03-14 | 1,582.79 |
| 2008-03-13 | 1,611.80 |
| 2008-03-12 | 1,636.67 |
| 2008-03-11 | 1,547.97 |
| 2008-03-10 | 1,556.26 |
| 2008-03-07 | 1,665.68 |
| 2008-03-06 | 1,711.28 |
| 2008-03-05 | 1,653.25 |
| 2008-03-04 | 1,723.71 |
| 2008-03-03 | 1,744.43 |
| 2008-02-29 | 1,814.90 |
| 2008-02-28 | 1,852.20 |
| 2008-02-27 | 1,852.20 |
| 2008-02-26 | 1,777.59 |
| 2008-02-25 | 1,777.59 |
| 2008-02-22 | 1,814.90 |
| 2008-02-21 | 1,839.76 |
| 2008-02-20 | 1,964.11 |
| 2008-02-19 | 2,038.71 |
| 2008-02-18 | 2,125.76 |
| 2008-02-15 | 2,200.36 |
| 2008-02-14 | 2,212.80 |
| 2008-02-13 | 2,138.19 |
| 2008-02-12 | 2,096.74 |
| 2008-02-11 | 2,022.14 |
| 2008-02-06 | 2,013.85 |
| 2008-02-05 | 2,129.90 |
| 2008-02-04 | 2,179.64 |
| 2008-02-01 | 2,138.19 |
| 2008-01-31 | 2,129.90 |
| 2008-01-30 | 2,100.89 |
| 2008-01-29 | 2,113.32 |
| 2008-01-28 | 2,109.18 |
| 2008-01-25 | 2,200.36 |
| 2008-01-24 | 2,096.74 |
| 2008-01-23 | 2,047.00 |
| 2008-01-22 | 1,893.65 |
| 2008-01-21 | 2,200.36 |
| 2008-01-18 | 2,241.81 |
| 2008-01-17 | 2,303.98 |
| 2008-01-16 | 2,428.33 |
| 2008-01-15 | 2,610.70 |
| 2008-01-14 | 2,701.88 |
| 2008-01-11 | 2,701.88 |
| 2008-01-10 | 2,594.12 |
| 2008-01-09 | 2,834.52 |
| 2008-01-08 | 2,540.24 |
| 2008-01-07 | 2,511.22 |
| 2008-01-04 | 2,569.25 |
| 2008-01-03 | 2,328.85 |
| 2008-01-02 | 2,121.61 |
| 2007-12-31 | 2,071.87 |
| 2007-12-28 | 2,022.14 |
| 2007-12-27 | 2,088.45 |
| 2007-12-24 | 2,076.02 |
| 2007-12-21 | 1,997.27 |
| 2007-12-20 | 1,997.27 |
| 2007-12-19 | 1,993.12 |
| 2007-12-18 | 1,968.25 |
| 2007-12-17 | 2,017.99 |
| 2007-12-14 | 2,080.16 |
| 2007-12-13 | 2,084.31 |
| 2007-12-12 | 2,022.14 |
| 2007-12-11 | 2,063.58 |
| 2007-12-10 | 2,063.58 |
| 2007-12-07 | 2,134.05 |
| 2007-12-06 | 2,113.32 |
| 2007-12-05 | 2,030.43 |
| 2007-12-04 | 1,980.69 |
| 2007-12-03 | 2,084.31 |
| 2007-11-30 | 2,096.74 |
| 2007-11-29 | 2,030.43 |
| 2007-11-28 | 1,922.66 |
| 2007-11-27 | 1,914.37 |
| 2007-11-26 | 1,972.40 |
| 2007-11-23 | 1,864.63 |
| 2007-11-22 | 1,864.63 |
| 2007-11-21 | 1,889.50 |
| 2007-11-20 | 1,897.79 |
| 2007-11-19 | 1,939.24 |
| 2007-11-16 | 1,848.05 |
| 2007-11-15 | 1,868.78 |
| 2007-11-14 | 1,972.40 |
| 2007-11-13 | 1,823.19 |
| 2007-11-12 | 1,810.75 |
| 2007-11-09 | 1,959.96 |
| 2007-11-08 | 1,959.96 |
| 2007-11-07 | 1,997.27 |
| 2007-11-06 | 1,984.83 |
| 2007-11-05 | 1,972.40 |
| 2007-11-02 | 2,059.44 |
| 2007-11-01 | 2,158.91 |
| 2007-10-31 | 2,175.49 |
| 2007-10-30 | 2,187.93 |
| 2007-10-29 | 2,146.48 |
| 2007-10-26 | 2,138.19 |
| 2007-10-25 | 2,175.49 |
| 2007-10-24 | 2,100.89 |
| 2007-10-23 | 2,047.00 |
| 2007-10-22 | 1,939.24 |
| 2007-10-18 | 2,038.71 |
| 2007-10-17 | 2,096.74 |
| 2007-10-16 | 2,055.29 |
| 2007-10-15 | 2,158.91 |
| 2007-10-12 | 2,171.35 |
| 2007-10-11 | 2,204.51 |
| 2007-10-10 | 2,192.07 |
| 2007-10-09 | 2,158.91 |
| 2007-10-08 | 2,200.36 |
| 2007-10-05 | 2,171.35 |
| 2007-10-04 | 2,034.57 |
| 2007-10-03 | 2,212.80 |
| 2007-10-02 | 2,320.56 |
| 2007-09-28 | 2,245.95 |
| 2007-09-27 | 2,208.65 |
| 2007-09-25 | 2,221.09 |
| 2007-09-24 | 2,237.67 |
| 2007-09-21 | 2,221.09 |
| 2007-09-20 | 2,237.67 |
| 2007-09-19 | 2,237.67 |
| 2007-09-18 | 2,146.48 |
| 2007-09-17 | 2,042.86 |
| 2007-09-14 | 2,076.02 |
| 2007-09-13 | 2,071.87 |
| 2007-09-12 | 2,092.60 |
| 2007-09-11 | 2,055.29 |
| 2007-09-10 | 2,042.86 |
| 2007-09-07 | 2,105.03 |
| 2007-09-06 | 2,129.90 |
| 2007-09-05 | 2,196.22 |
| 2007-09-04 | 2,113.32 |
| 2007-09-03 | 2,080.16 |
| 2007-08-31 | 2,154.77 |
| 2007-08-30 | 2,216.94 |
| 2007-08-29 | 2,237.67 |
| 2007-08-28 | 2,055.29 |
| 2007-08-27 | 1,794.17 |
| 2007-08-24 | 1,624.24 |
| 2007-08-23 | 1,603.51 |
| 2007-08-22 | 1,546.31 |
| 2007-08-21 | 1,539.68 |
| 2007-08-20 | 1,475.02 |
| 2007-08-17 | 1,330.78 |
| 2007-08-16 | 1,383.84 |
| 2007-08-15 | 1,456.79 |
| 2007-08-14 | 1,461.76 |
| 2007-08-13 | 1,460.10 |
| 2007-08-10 | 1,504.87 |
| 2007-08-09 | 1,488.29 |
| 2007-08-08 | 1,441.86 |
| 2007-08-07 | 1,407.05 |
| 2007-08-06 | 1,412.02 |
| 2007-08-03 | 1,443.52 |
| 2007-08-02 | 1,400.42 |
| 2007-08-01 | 1,347.36 |
| 2007-07-31 | 1,413.68 |
| 2007-07-30 | 1,365.60 |
| 2007-07-27 | 1,360.63 |
| 2007-07-26 | 1,415.34 |
| 2007-07-25 | 1,460.10 |
| 2007-07-24 | 1,461.76 |
| 2007-07-23 | 1,421.97 |
| 2007-07-20 | 1,413.68 |
| 2007-07-19 | 1,395.44 |
| 2007-07-18 | 1,395.44 |
| 2007-07-17 | 1,402.07 |
| 2007-07-16 | 1,408.71 |
| 2007-07-13 | 1,478.34 |
| 2007-07-12 | 1,438.55 |
| 2007-07-11 | 1,417.00 |
| 2007-07-10 | 1,440.21 |
| 2007-07-09 | 1,481.65 |
| 2007-07-06 | 1,475.02 |
| 2007-07-05 | 1,496.58 |
| 2007-07-04 | 1,513.15 |
| 2007-07-03 | 1,523.10 |
| 2007-06-29 | 1,475.02 |
| 2007-06-28 | 1,504.87 |
| 2007-06-27 | 1,488.29 |
| 2007-06-26 | 1,516.47 |
| 2007-06-25 | 1,526.42 |
| 2007-06-22 | 1,536.37 |
| 2007-06-21 | 1,578.64 |
| 2007-06-20 | 1,551.29 |
| 2007-06-18 | 1,461.76 |
| 2007-06-15 | 1,470.05 |
| 2007-06-14 | 1,465.07 |
| 2007-06-13 | 1,431.92 |
| 2007-06-12 | 1,458.44 |
| 2007-06-11 | 1,465.07 |
| 2007-06-08 | 1,465.07 |
| 2007-06-07 | 1,441.86 |
| 2007-06-06 | 1,412.02 |
| 2007-06-05 | 1,478.34 |
| 2007-06-04 | 1,468.39 |
| 2007-06-01 | 1,494.92 |
| 2007-05-31 | 1,491.60 |
| 2007-05-30 | 1,367.26 |
| 2007-05-29 | 1,325.81 |
| 2007-05-28 | 1,276.07 |
| 2007-05-25 | 1,232.97 |
| 2007-05-23 | 1,286.02 |
| 2007-05-22 | 1,226.33 |
| 2007-05-21 | 1,196.49 |
| 2007-05-18 | 1,209.76 |
| 2007-05-17 | 1,196.49 |
| 2007-05-16 | 1,146.75 |
| 2007-05-15 | 1,148.41 |
| 2007-05-14 | 1,131.83 |
| 2007-05-11 | 1,116.91 |
| 2007-05-10 | 1,126.86 |
| 2007-05-09 | 1,126.86 |
| 2007-05-08 | 1,105.31 |
| 2007-05-07 | 1,090.39 |
| 2007-05-04 | 1,070.08 |
| 2007-05-03 | 1,055.39 |
| 2007-05-02 | 1,039.07 |
| 2007-04-30 | 1,032.54 |
| 2007-04-27 | 1,058.65 |
| 2007-04-26 | 1,070.08 |
| 2007-04-25 | 1,043.97 |
| 2007-04-24 | 1,058.65 |
| 2007-04-23 | 1,091.29 |
| 2007-04-20 | 1,084.76 |
| 2007-04-19 | 975.43 |
| 2007-04-18 | 1,004.80 |
| 2007-04-17 | 1,019.49 |
| 2007-04-16 | 1,042.33 |
| 2007-04-13 | 1,034.17 |
| 2007-04-12 | 1,026.01 |
| 2007-04-11 | 1,047.23 |
| 2007-04-10 | 1,042.33 |
| 2007-04-04 | 1,042.33 |
| 2007-04-03 | 991.74 |
| 2007-04-02 | 973.79 |
| 2007-03-30 | 972.16 |
| 2007-03-29 | 983.58 |
| 2007-03-28 | 975.43 |
| 2007-03-27 | 995.01 |
| 2007-03-26 | 998.27 |
| 2007-03-23 | 975.43 |
| 2007-03-22 | 993.38 |
| 2007-03-21 | 972.16 |
| 2007-03-20 | 941.16 |
| 2007-03-19 | 936.26 |
| 2007-03-16 | 944.42 |
| 2007-03-15 | 929.73 |
| 2007-03-14 | 942.79 |
| 2007-03-13 | 967.27 |
| 2007-03-12 | 999.90 |
| 2007-03-09 | 960.74 |
| 2007-03-08 | 957.47 |
| 2007-03-07 | 898.73 |
| 2007-03-06 | 887.30 |
| 2007-03-05 | 800.81 |
| 2007-03-02 | 944.42 |
| 2007-03-01 | 936.26 |
| 2007-02-28 | 986.85 |
| 2007-02-27 | 980.32 |
| 2007-02-26 | 1,019.49 |
| 2007-02-23 | 1,042.33 |
| 2007-02-22 | 1,050.49 |
| 2007-02-21 | 1,042.33 |
| 2007-02-16 | 1,048.86 |
| 2007-02-15 | 1,071.71 |
| 2007-02-14 | 1,042.33 |
| 2007-02-13 | 1,060.28 |
| 2007-02-12 | 1,073.34 |
| 2007-02-09 | 1,089.66 |
| 2007-02-08 | 1,105.98 |
| 2007-02-07 | 1,042.33 |
| 2007-02-06 | 1,026.01 |
| 2007-02-05 | 1,017.86 |
| 2007-02-02 | 1,053.76 |
| 2007-02-01 | 1,081.50 |
| 2007-01-31 | 1,114.14 |
| 2007-01-30 | 1,119.03 |
| 2007-01-29 | 1,063.55 |
| 2007-01-26 | 1,107.61 |
| 2007-01-25 | 1,150.04 |
| 2007-01-24 | 1,164.73 |
| 2007-01-23 | 1,181.05 |
| 2007-01-22 | 1,246.32 |
| 2007-01-19 | 1,254.48 |
| 2007-01-18 | 1,221.84 |
| 2007-01-17 | 1,213.68 |
| 2007-01-16 | 1,238.16 |
| 2007-01-15 | 1,189.21 |
| 2007-01-12 | 1,083.13 |
| 2007-01-11 | 1,053.76 |
| 2007-01-10 | 1,042.33 |
| 2007-01-09 | 1,050.49 |
| 2007-01-08 | 1,074.97 |
| 2007-01-05 | 1,091.29 |
| 2007-01-04 | 977.06 |
| 2007-01-03 | 960.74 |
| 2007-01-02 | 968.90 |
| 2006-12-29 | 970.53 |
| 2006-12-28 | 962.37 |
| 2006-12-27 | 941.16 |
| 2006-12-22 | 947.68 |
| 2006-12-21 | 937.89 |
| 2006-12-20 | 991.74 |
| 2006-12-19 | 799.18 |
| 2006-12-18 | 730.64 |
| 2006-12-15 | 732.27 |
| 2006-12-14 | 732.27 |
| 2006-12-13 | 725.74 |
| 2006-12-12 | 740.43 |
| 2006-12-11 | 732.27 |
| 2006-12-08 | 715.95 |
| 2006-12-07 | 717.58 |
| 2006-12-06 | 711.87 |
| 2006-12-05 | 722.48 |
| 2006-12-04 | 711.87 |
| 2006-12-01 | 711.87 |
| 2006-11-30 | 693.11 |
| 2006-11-29 | 698.82 |
| 2006-11-28 | 689.84 |
| 2006-11-27 | 706.16 |
| 2006-11-24 | 715.95 |
| 2006-11-23 | 722.48 |
| 2006-11-22 | 715.14 |
| 2006-11-21 | 720.85 |
| 2006-11-20 | 727.38 |
| 2006-11-17 | 740.43 |
| 2006-11-16 | 746.96 |
| 2006-11-15 | 743.69 |
| 2006-11-14 | 756.75 |
| 2006-11-13 | 764.91 |
| 2006-11-10 | 781.23 |
| 2006-11-09 | 797.55 |
| 2006-11-08 | 784.49 |
| 2006-11-07 | 797.55 |
| 2006-11-06 | 784.49 |
| 2006-11-03 | 756.75 |
| 2006-11-02 | 774.70 |
| 2006-11-01 | 787.76 |
| 2006-10-31 | 782.86 |
| 2006-10-27 | 805.71 |
| 2006-10-26 | 812.23 |
| 2006-10-25 | 804.08 |
| 2006-10-24 | 810.60 |
| 2006-10-23 | 800.81 |
| 2006-10-20 | 764.91 |
| 2006-10-19 | 761.65 |
| 2006-10-18 | 760.01 |
| 2006-10-17 | 758.38 |
| 2006-10-16 | 748.59 |
| 2006-10-13 | 740.43 |
| 2006-10-12 | 732.27 |
| 2006-10-11 | 724.11 |
| 2006-10-10 | 715.95 |
| 2006-10-09 | 715.95 |
| 2006-10-06 | 715.95 |
| 2006-10-05 | 711.87 |
| 2006-10-04 | 713.50 |
| 2006-10-03 | 730.64 |
| 2006-09-29 | 756.75 |
| 2006-09-28 | 745.33 |
| 2006-09-27 | 756.75 |
| 2006-09-26 | 760.01 |
| 2006-09-25 | 740.43 |
| 2006-09-22 | 748.59 |
| 2006-09-21 | 755.12 |
| 2006-09-20 | 720.85 |
| 2006-09-19 | 705.35 |
| 2006-09-18 | 724.11 |
| 2006-09-15 | 715.95 |
| 2006-09-14 | 702.90 |
| 2006-09-13 | 706.16 |
| 2006-09-12 | 706.16 |
| 2006-09-11 | 702.08 |
| 2006-09-08 | 697.19 |
| 2006-09-07 | 699.63 |
| 2006-09-06 | 703.71 |
| 2006-09-05 | 735.54 |
| 2006-09-04 | 722.48 |
| 2006-09-01 | 670.26 |
| 2006-08-31 | 658.84 |
| 2006-08-30 | 634.36 |
| 2006-08-29 | 634.36 |
| 2006-08-28 | 634.36 |
| 2006-08-25 | 639.25 |
| 2006-08-24 | 636.81 |
| 2006-08-23 | 634.36 |
| 2006-08-22 | 634.36 |
| 2006-08-21 | 628.65 |
| 2006-08-18 | 634.36 |
| 2006-08-17 | 635.99 |
| 2006-08-16 | 637.62 |
| 2006-08-15 | 631.91 |
| 2006-08-14 | 634.36 |
| 2006-08-11 | 640.07 |
| 2006-08-10 | 640.88 |
| 2006-08-09 | 649.04 |
| 2006-08-08 | 632.73 |
| 2006-08-07 | 624.57 |
| 2006-08-04 | 621.30 |
| 2006-08-03 | 624.57 |
| 2006-08-02 | 616.41 |
| 2006-08-01 | 609.88 |
| 2006-07-31 | 630.28 |
| 2006-07-28 | 634.36 |
| 2006-07-27 | 644.15 |
| 2006-07-26 | 643.33 |
| 2006-07-25 | 620.49 |
| 2006-07-24 | 627.83 |
| 2006-07-21 | 650.68 |
| 2006-07-20 | 658.84 |
| 2006-07-19 | 634.36 |
| 2006-07-18 | 622.12 |
| 2006-07-17 | 634.36 |
| 2006-07-14 | 638.44 |
| 2006-07-13 | 654.76 |
| 2006-07-12 | 642.52 |
| 2006-07-11 | 609.88 |
| 2006-07-10 | 613.96 |
| 2006-07-07 | 609.88 |
| 2006-07-06 | 601.72 |
| 2006-07-05 | 597.64 |
| 2006-07-04 | 622.12 |
| 2006-07-03 | 613.96 |
| 2006-06-30 | 609.88 |
| 2006-06-29 | 593.56 |
| 2006-06-28 | 593.56 |
| 2006-06-27 | 613.96 |
| 2006-06-26 | 597.64 |
| 2006-06-23 | 618.04 |
| 2006-06-22 | 618.04 |
| 2006-06-21 | 581.32 |
| 2006-06-20 | 573.16 |
| 2006-06-19 | 601.72 |
| 2006-06-16 | 605.80 |
| 2006-06-15 | 589.48 |
| 2006-06-14 | 560.92 |
| 2006-06-13 | 569.08 |
| 2006-06-12 | 589.48 |
| 2006-06-09 | 593.56 |
| 2006-06-08 | 601.72 |
| 2006-06-07 | 613.96 |
| 2006-06-06 | 630.28 |
| 2006-06-05 | 642.52 |
| 2006-06-02 | 642.52 |
| 2006-06-01 | 630.28 |
| 2006-05-30 | 646.60 |
| 2006-05-29 | 662.92 |
| 2006-05-26 | 658.84 |
| 2006-05-25 | 650.27 |
| 2006-05-24 | 630.21 |
| 2006-05-23 | 630.21 |
| 2006-05-22 | 678.35 |
| 2006-05-19 | 702.43 |
| 2006-05-18 | 710.45 |
| 2006-05-17 | 706.44 |
| 2006-05-16 | 710.45 |
| 2006-05-15 | 674.34 |
| 2006-05-12 | 678.35 |
| 2006-05-11 | 658.29 |
| 2006-05-10 | 666.32 |
| 2006-05-09 | 670.33 |
| 2006-05-08 | 678.35 |
| 2006-05-04 | 650.27 |
| 2006-05-03 | 638.23 |
| 2006-05-02 | 622.18 |
| 2006-04-28 | 618.17 |
| 2006-04-27 | 642.24 |
| 2006-04-26 | 634.22 |
| 2006-04-25 | 654.28 |
| 2006-04-24 | 650.27 |
| 2006-04-21 | 666.32 |
| 2006-04-20 | 682.37 |
| 2006-04-19 | 674.34 |
| 2006-04-18 | 686.38 |
| 2006-04-13 | 678.35 |
| 2006-04-12 | 702.43 |
| 2006-04-11 | 714.46 |
| 2006-04-10 | 710.45 |
| 2006-04-07 | 742.55 |
| 2006-04-06 | 766.62 |
| 2006-04-04 | 766.62 |
| 2006-04-03 | 798.72 |
| 2006-03-31 | 766.62 |
| 2006-03-30 | 750.57 |
| 2006-03-29 | 710.45 |
| 2006-03-28 | 718.47 |
| 2006-03-27 | 718.47 |
| 2006-03-24 | 710.45 |
| 2006-03-23 | 702.43 |
| 2006-03-22 | 702.43 |
| 2006-03-21 | 714.46 |
| 2006-03-20 | 698.41 |
| 2006-03-17 | 682.37 |
| 2006-03-16 | 686.38 |
| 2006-03-15 | 686.38 |
| 2006-03-14 | 682.37 |
| 2006-03-13 | 678.35 |
| 2006-03-10 | 686.38 |
| 2006-03-09 | 686.38 |
| 2006-03-08 | 674.34 |
| 2006-03-07 | 686.38 |
| 2006-03-06 | 694.40 |
| 2006-03-03 | 682.37 |
| 2006-03-02 | 742.55 |
| 2006-03-01 | 730.51 |
| 2006-02-28 | 718.47 |
| 2006-02-27 | 726.50 |
| 2006-02-24 | 706.44 |
| 2006-02-23 | 702.43 |
| 2006-02-22 | 706.44 |
| 2006-02-21 | 718.47 |
| 2006-02-20 | 698.41 |
| 2006-02-17 | 690.39 |
| 2006-02-16 | 698.41 |
| 2006-02-15 | 690.39 |
| 2006-02-14 | 686.38 |
| 2006-02-13 | 670.33 |
| 2006-02-10 | 666.32 |
| 2006-02-09 | 686.38 |
| 2006-02-08 | 662.30 |
| 2006-02-07 | 698.41 |
| 2006-02-06 | 706.44 |
| 2006-02-03 | 670.33 |
| 2006-02-02 | 734.52 |
| 2006-02-01 | 786.68 |
| 2006-01-27 | 706.44 |
| 2006-01-26 | 702.43 |
| 2006-01-25 | 622.18 |
| 2006-01-24 | 606.13 |
| 2006-01-23 | 606.13 |
| 2006-01-20 | 606.13 |
| 2006-01-19 | 590.09 |
| 2006-01-18 | 574.04 |
| 2006-01-17 | 574.04 |
| 2006-01-16 | 602.12 |
| 2006-01-13 | 602.12 |
| 2006-01-12 | 594.10 |
| 2006-01-11 | 582.06 |
| 2006-01-10 | 598.11 |
| 2006-01-09 | 602.12 |
| 2006-01-06 | 590.09 |
| 2006-01-05 | 578.05 |
| 2006-01-04 | 594.10 |
| 2006-01-03 | 566.01 |
| 2005-12-30 | 557.99 |
| 2005-12-29 | 562.00 |
| 2005-12-28 | 553.98 |
| 2005-12-23 | 553.98 |
| 2005-12-22 | 553.98 |
| 2005-12-21 | 545.95 |
| 2005-12-20 | 549.97 |
| 2005-12-19 | 537.93 |
| 2005-12-16 | 533.92 |
| 2005-12-15 | 545.95 |
| 2005-12-14 | 549.97 |
| 2005-12-13 | 537.93 |
| 2005-12-12 | 529.90 |
| 2005-12-09 | 533.92 |
| 2005-12-08 | 541.94 |
| 2005-12-07 | 537.93 |
| 2005-12-06 | 529.90 |
| 2005-12-05 | 537.93 |
| 2005-12-02 | 541.94 |
| 2005-12-01 | 541.94 |
| 2005-11-30 | 549.97 |
| 2005-11-29 | 553.98 |
| 2005-11-28 | 541.94 |
| 2005-11-25 | 549.97 |
| 2005-11-24 | 549.97 |
| 2005-11-23 | 553.98 |
| 2005-11-22 | 553.98 |
| 2005-11-21 | 557.99 |
| 2005-11-18 | 557.99 |
| 2005-11-17 | 549.97 |
| 2005-11-16 | 549.97 |
| 2005-11-15 | 570.03 |
| 2005-11-14 | 549.97 |
| 2005-11-11 | 553.98 |
| 2005-11-10 | 574.04 |
| 2005-11-09 | 570.03 |
| 2005-11-08 | 574.04 |
| 2005-11-07 | 553.98 |
| 2005-11-04 | 545.95 |
| 2005-11-03 | 545.95 |
| 2005-11-02 | 529.90 |
| 2005-11-01 | 533.92 |
| 2005-10-31 | 513.86 |
| 2005-10-28 | 513.86 |
| 2005-10-27 | 529.90 |
| 2005-10-26 | 525.89 |
| 2005-10-25 | 541.94 |
| 2005-10-24 | 541.94 |
| 2005-10-21 | 533.92 |
| 2005-10-20 | 533.92 |
| 2005-10-19 | 521.88 |
| 2005-10-18 | 533.92 |
| 2005-10-17 | 521.88 |
| 2005-10-14 | 529.90 |
| 2005-10-13 | 549.97 |
| 2005-10-12 | 537.93 |
| 2005-10-10 | 557.99 |
| 2005-10-07 | 553.98 |
| 2005-10-06 | 566.01 |
| 2005-10-05 | 574.04 |
| 2005-10-04 | 574.04 |
| 2005-10-03 | 574.04 |
| 2005-09-30 | 570.03 |
| 2005-09-29 | 574.04 |
| 2005-09-28 | 562.00 |
| 2005-09-27 | 574.04 |
| 2005-09-26 | 574.04 |
| 2005-09-23 | 570.03 |
| 2005-09-22 | 562.00 |
| 2005-09-21 | 566.01 |
| 2005-09-20 | 574.04 |
| 2005-09-16 | 566.01 |
| 2005-09-15 | 566.01 |
| 2005-09-14 | 574.04 |
| 2005-09-13 | 578.05 |
| 2005-09-12 | 574.04 |
| 2005-09-09 | 574.04 |
| 2005-09-08 | 574.04 |
| 2005-09-07 | 570.03 |
| 2005-09-06 | 566.01 |
| 2005-09-05 | 562.00 |
| 2005-09-02 | 557.99 |
| 2005-09-01 | 582.06 |
| 2005-08-31 | 590.09 |
| 2005-08-30 | 578.05 |
| 2005-08-29 | 562.00 |
| 2005-08-26 | 566.01 |
| 2005-08-25 | 557.99 |
| 2005-08-24 | 562.00 |
| 2005-08-23 | 562.00 |
| 2005-08-22 | 586.07 |
| 2005-08-19 | 574.04 |
| 2005-08-18 | 598.11 |
| 2005-08-17 | 590.09 |
| 2005-08-16 | 590.09 |
| 2005-08-15 | 578.05 |
| 2005-08-12 | 586.07 |
| 2005-08-11 | 578.05 |
| 2005-08-10 | 574.04 |
| 2005-08-09 | 562.00 |
| 2005-08-08 | 578.05 |
| 2005-08-05 | 578.05 |
| 2005-08-04 | 590.09 |
| 2005-08-03 | 582.06 |
| 2005-08-02 | 598.11 |
| 2005-08-01 | 578.05 |
| 2005-07-29 | 578.05 |
| 2005-07-28 | 578.05 |
| 2005-07-27 | 566.01 |
| 2005-07-26 | 582.06 |
| 2005-07-25 | 578.05 |
| 2005-07-22 | 598.11 |
| 2005-07-21 | 578.05 |
| 2005-07-20 | 578.05 |
| 2005-07-19 | 557.99 |
| 2005-07-18 | 557.99 |
| 2005-07-15 | 553.98 |
| 2005-07-14 | 566.01 |
| 2005-07-13 | 545.95 |
| 2005-07-12 | 553.98 |
| 2005-07-11 | 562.00 |
| 2005-07-08 | 566.01 |
| 2005-07-07 | 566.01 |
| 2005-07-06 | 574.04 |
| 2005-07-05 | 570.03 |
| 2005-07-04 | 574.04 |
| 2005-06-30 | 570.03 |
| 2005-06-29 | 574.04 |
| 2005-06-28 | 566.01 |
| 2005-06-27 | 574.04 |
| 2005-06-24 | 562.00 |
| 2005-06-23 | 570.03 |
| 2005-06-22 | 566.01 |
| 2005-06-21 | 557.99 |
| 2005-06-20 | 562.00 |
| 2005-06-17 | 582.06 |
| 2005-06-16 | 570.03 |
| 2005-06-15 | 562.00 |
| 2005-06-14 | 557.99 |
| 2005-06-13 | 545.95 |
| 2005-06-10 | 557.99 |
| 2005-06-09 | 553.98 |
| 2005-06-08 | 566.01 |
| 2005-06-07 | 541.94 |
| 2005-06-06 | 549.97 |
| 2005-06-03 | 549.97 |
| 2005-06-02 | 557.99 |
| 2005-06-01 | 545.95 |
| 2005-05-31 | 557.99 |
| 2005-05-30 | 574.04 |
| 2005-05-27 | 582.06 |
| 2005-05-26 | 578.05 |
| 2005-05-25 | 586.07 |
| 2005-05-24 | 582.06 |
| 2005-05-23 | 590.09 |
| 2005-05-20 | 582.06 |
| 2005-05-19 | 602.84 |
| 2005-05-18 | 610.74 |
| 2005-05-17 | 606.79 |
| 2005-05-13 | 602.84 |
| 2005-05-12 | 598.90 |
| 2005-05-11 | 606.79 |
| 2005-05-10 | 606.79 |
| 2005-05-09 | 610.74 |
| 2005-05-06 | 634.43 |
| 2005-05-05 | 587.05 |
| 2005-05-04 | 579.15 |
| 2005-05-03 | 579.15 |
| 2005-04-29 | 575.21 |
| 2005-04-28 | 559.41 |
| 2005-04-27 | 563.36 |
| 2005-04-26 | 563.36 |
| 2005-04-25 | 551.51 |
| 2005-04-22 | 539.67 |
| 2005-04-21 | 523.87 |
| 2005-04-20 | 531.77 |
| 2005-04-19 | 531.77 |
| 2005-04-18 | 523.87 |
| 2005-04-15 | 539.67 |
| 2005-04-14 | 543.62 |
| 2005-04-13 | 555.46 |
| 2005-04-12 | 559.41 |
| 2005-04-11 | 567.31 |
| 2005-04-08 | 559.41 |
| 2005-04-07 | 547.57 |
| 2005-04-06 | 547.57 |
| 2005-04-04 | 551.51 |
| 2005-04-01 | 551.51 |
| 2005-03-31 | 543.62 |
| 2005-03-30 | 543.62 |
| 2005-03-29 | 535.72 |
| 2005-03-24 | 543.62 |
| 2005-03-23 | 543.62 |
| 2005-03-22 | 543.62 |
| 2005-03-21 | 547.57 |
| 2005-03-18 | 543.62 |
| 2005-03-17 | 543.62 |
| 2005-03-16 | 543.62 |
| 2005-03-15 | 539.67 |
| 2005-03-14 | 555.46 |
| 2005-03-11 | 547.57 |
| 2005-03-10 | 547.57 |
| 2005-03-09 | 551.51 |
| 2005-03-08 | 543.62 |
| 2005-03-07 | 543.62 |
| 2005-03-04 | 539.67 |
| 2005-03-03 | 543.62 |
| 2005-03-02 | 559.41 |
| 2005-03-01 | 547.57 |
| 2005-02-28 | 563.36 |
| 2005-02-25 | 555.46 |
| 2005-02-24 | 555.46 |
| 2005-02-23 | 563.36 |
| 2005-02-22 | 567.31 |
| 2005-02-21 | 571.26 |
| 2005-02-18 | 575.21 |
| 2005-02-17 | 563.36 |
| 2005-02-16 | 563.36 |
| 2005-02-15 | 567.31 |
| 2005-02-14 | 563.36 |
| 2005-02-08 | 567.31 |
| 2005-02-07 | 583.10 |
| 2005-02-04 | 547.57 |
| 2005-02-03 | 551.51 |
| 2005-02-02 | 555.46 |
| 2005-02-01 | 551.51 |
| 2005-01-31 | 587.05 |
| 2005-01-28 | 551.51 |
| 2005-01-27 | 551.51 |
| 2005-01-26 | 547.57 |
| 2005-01-25 | 547.57 |
| 2005-01-24 | 543.62 |
| 2005-01-21 | 547.57 |
| 2005-01-20 | 539.67 |
| 2005-01-19 | 535.72 |
| 2005-01-18 | 531.77 |
| 2005-01-17 | 531.77 |
| 2005-01-14 | 531.77 |
| 2005-01-13 | 527.82 |
| 2005-01-12 | 519.93 |
| 2005-01-11 | 508.08 |
| 2005-01-10 | 504.13 |
| 2005-01-07 | 512.03 |
| 2005-01-06 | 500.18 |
| 2005-01-05 | 504.13 |
| 2005-01-04 | 519.93 |
| 2005-01-03 | 515.98 |
| 2004-12-31 | 519.93 |
| 2004-12-30 | 512.03 |
| 2004-12-29 | 543.62 |
| 2004-12-28 | 519.93 |
| 2004-12-24 | 539.67 |
| 2004-12-23 | 531.77 |
| 2004-12-22 | 527.82 |
| 2004-12-21 | 535.72 |
| 2004-12-20 | 535.72 |
| 2004-12-17 | 539.67 |
| 2004-12-16 | 539.67 |
| 2004-12-15 | 523.87 |
| 2004-12-14 | 496.23 |
| 2004-12-13 | 492.29 |
| 2004-12-10 | 484.39 |
| 2004-12-09 | 488.34 |
| 2004-12-08 | 480.44 |
| 2004-12-07 | 492.29 |
| 2004-12-06 | 504.13 |
| 2004-12-03 | 500.18 |
| 2004-12-02 | 512.03 |
| 2004-12-01 | 515.98 |
| 2004-11-30 | 508.08 |
| 2004-11-29 | 496.23 |
| 2004-11-26 | 484.39 |
| 2004-11-25 | 480.44 |
| 2004-11-24 | 476.49 |
| 2004-11-23 | 480.44 |
| 2004-11-22 | 476.49 |
| 2004-11-19 | 484.39 |
| 2004-11-18 | 492.29 |
| 2004-11-17 | 484.39 |
| 2004-11-16 | 480.44 |
| 2004-11-15 | 484.39 |
| 2004-11-12 | 480.44 |
| 2004-11-11 | 484.39 |
| 2004-11-10 | 484.39 |
| 2004-11-09 | 476.49 |
| 2004-11-08 | 472.54 |
| 2004-11-05 | 484.39 |
| 2004-11-04 | 488.34 |
| 2004-11-03 | 492.29 |
| 2004-11-02 | 480.44 |
| 2004-11-01 | 480.44 |
| 2004-10-29 | 472.54 |
| 2004-10-28 | 480.44 |
| 2004-10-27 | 480.44 |
| 2004-10-26 | 488.34 |
| 2004-10-25 | 488.34 |
| 2004-10-21 | 468.59 |
| 2004-10-20 | 472.54 |
| 2004-10-19 | 488.34 |
| 2004-10-18 | 468.59 |
| 2004-10-15 | 488.34 |
| 2004-10-14 | 468.59 |
| 2004-10-13 | 484.39 |
| 2004-10-12 | 492.29 |
| 2004-10-11 | 484.39 |
| 2004-10-08 | 500.18 |
| 2004-10-07 | 515.98 |
| 2004-10-06 | 515.98 |
| 2004-10-05 | 512.03 |
| 2004-10-04 | 515.98 |
| 2004-09-30 | 515.98 |
| 2004-09-28 | 515.98 |
| 2004-09-27 | 515.98 |
| 2004-09-24 | 508.08 |
| 2004-09-23 | 515.98 |
| 2004-09-22 | 500.18 |
| 2004-09-21 | 496.23 |
| 2004-09-20 | 500.18 |
| 2004-09-17 | 484.39 |
| 2004-09-16 | 488.34 |
| 2004-09-15 | 480.44 |
| 2004-09-14 | 488.34 |
| 2004-09-13 | 484.39 |
| 2004-09-10 | 476.49 |
| 2004-09-09 | 460.70 |
| 2004-09-08 | 472.54 |
| 2004-09-07 | 476.49 |
| 2004-09-06 | 484.39 |
| 2004-09-03 | 464.65 |
| 2004-09-02 | 468.59 |
| 2004-09-01 | 472.54 |
| 2004-08-31 | 464.65 |
| 2004-08-30 | 476.49 |
| 2004-08-27 | 464.65 |
| 2004-08-26 | 464.65 |
| 2004-08-25 | 464.65 |
| 2004-08-24 | 448.85 |
| 2004-08-23 | 448.85 |
| 2004-08-20 | 437.01 |
| 2004-08-19 | 444.90 |
| 2004-08-18 | 437.01 |
| 2004-08-17 | 433.06 |
| 2004-08-16 | 452.80 |
| 2004-08-13 | 464.65 |
| 2004-08-12 | 468.59 |
| 2004-08-11 | 429.11 |
| 2004-08-10 | 429.11 |
| 2004-08-09 | 440.95 |
| 2004-08-06 | 440.95 |
| 2004-08-05 | 460.70 |
| 2004-08-04 | 448.85 |
| 2004-08-03 | 437.01 |
| 2004-08-02 | 444.90 |
| 2004-07-30 | 448.85 |
| 2004-07-29 | 448.85 |
| 2004-07-28 | 448.85 |
| 2004-07-27 | 440.95 |
| 2004-07-26 | 429.11 |
| 2004-07-23 | 437.01 |
| 2004-07-22 | 429.11 |
| 2004-07-21 | 433.06 |
| 2004-07-20 | 429.11 |
| 2004-07-19 | 437.01 |
| 2004-07-16 | 437.01 |
| 2004-07-15 | 429.11 |
| 2004-07-14 | 429.11 |
| 2004-07-13 | 429.11 |
| 2004-07-12 | 440.95 |
| 2004-07-09 | 460.70 |
| 2004-07-08 | 460.70 |
| 2004-07-07 | 460.70 |
| 2004-07-06 | 464.65 |
| 2004-07-05 | 440.95 |
| 2004-07-02 | 444.90 |
| 2004-06-30 | 444.90 |
| 2004-06-29 | 440.95 |
| 2004-06-28 | 440.95 |
| 2004-06-25 | 437.01 |
| 2004-06-24 | 440.95 |
| 2004-06-23 | 429.11 |
| 2004-06-21 | 433.06 |
| 2004-06-18 | 425.16 |
| 2004-06-17 | 437.01 |
| 2004-06-16 | 444.90 |
| 2004-06-15 | 452.80 |
| 2004-06-14 | 464.65 |
| 2004-06-11 | 488.34 |
| 2004-06-10 | 492.29 |
| 2004-06-09 | 500.18 |
| 2004-06-08 | 512.03 |
| 2004-06-07 | 492.29 |
| 2004-06-04 | 484.39 |
| 2004-06-03 | 484.39 |
| 2004-06-02 | 504.13 |
| 2004-06-01 | 519.93 |
| 2004-05-31 | 488.34 |
| 2004-05-28 | 496.23 |
| 2004-05-27 | 488.34 |
| 2004-05-25 | 464.65 |
| 2004-05-24 | 448.85 |
| 2004-05-21 | 440.95 |
| 2004-05-20 | 421.21 |
| 2004-05-19 | 444.90 |
| 2004-05-18 | 413.31 |
| 2004-05-17 | 354.09 |
| 2004-05-14 | 381.73 |
| 2004-05-13 | 401.47 |
| 2004-05-12 | 413.31 |
| 2004-05-11 | 389.62 |
| 2004-05-10 | 377.78 |
| 2004-05-07 | 413.31 |
| 2004-05-06 | 444.90 |
| 2004-05-05 | 452.80 |
| 2004-05-04 | 374.78 |
| 2004-05-03 | 351.80 |
| 2004-04-30 | 370.95 |
| 2004-04-29 | 405.41 |
| 2004-04-28 | 439.87 |
| 2004-04-27 | 439.87 |
| 2004-04-26 | 436.04 |
| 2004-04-23 | 439.87 |
| 2004-04-22 | 432.21 |
| 2004-04-21 | 428.38 |
| 2004-04-20 | 436.04 |
| 2004-04-19 | 447.52 |
| 2004-04-16 | 443.69 |
| 2004-04-15 | 443.69 |
| 2004-04-14 | 508.79 |
| 2004-04-13 | 547.07 |
| 2004-04-08 | 554.73 |
| 2004-04-07 | 558.56 |
| 2004-04-06 | 581.53 |
| 2004-04-02 | 573.88 |
| 2004-04-01 | 554.73 |
| 2004-03-31 | 562.39 |
| 2004-03-30 | 547.07 |
| 2004-03-29 | 550.90 |
| 2004-03-26 | 577.70 |
| 2004-03-25 | 585.36 |
| 2004-03-24 | 589.19 |
| 2004-03-23 | 573.88 |
| 2004-03-22 | 570.05 |
| 2004-03-19 | 581.53 |
| 2004-03-18 | 581.53 |
| 2004-03-17 | 593.02 |
| 2004-03-16 | 593.02 |
| 2004-03-15 | 600.68 |
| 2004-03-12 | 593.02 |
| 2004-03-11 | 581.53 |
| 2004-03-10 | 604.51 |
| 2004-03-09 | 615.99 |
| 2004-03-08 | 615.99 |
| 2004-03-05 | 589.19 |
| 2004-03-04 | 623.65 |
| 2004-03-03 | 619.82 |
| 2004-03-02 | 619.82 |
| 2004-03-01 | 635.14 |
| 2004-02-27 | 627.48 |
| 2004-02-26 | 650.45 |
| 2004-02-25 | 619.82 |
| 2004-02-24 | 623.65 |
| 2004-02-23 | 631.31 |
| 2004-02-20 | 635.14 |
| 2004-02-19 | 638.97 |
| 2004-02-18 | 619.82 |
| 2004-02-17 | 600.68 |
| 2004-02-16 | 596.85 |
| 2004-02-13 | 615.99 |
| 2004-02-12 | 581.53 |
| 2004-02-11 | 570.05 |
| 2004-02-10 | 589.19 |
| 2004-02-09 | 589.19 |
| 2004-02-06 | 570.05 |
| 2004-02-05 | 573.88 |
| 2004-02-04 | 600.68 |
| 2004-02-03 | 608.33 |
| 2004-02-02 | 608.33 |
| 2004-01-30 | 604.51 |
| 2004-01-29 | 589.19 |
| 2004-01-28 | 589.19 |
| 2004-01-27 | 615.99 |
| 2004-01-26 | 608.33 |
| 2004-01-21 | 623.65 |
| 2004-01-20 | 627.48 |
| 2004-01-19 | 608.33 |
| 2004-01-16 | 600.68 |
| 2004-01-15 | 596.85 |
| 2004-01-14 | 627.48 |
| 2004-01-13 | 642.79 |
| 2004-01-12 | 665.77 |
| 2004-01-09 | 665.77 |
| 2004-01-08 | 654.28 |
| 2004-01-07 | 638.97 |
| 2004-01-06 | 654.28 |
| 2004-01-05 | 627.48 |
| 2004-01-02 | 627.48 |
| 2003-12-31 | 596.85 |
| 2003-12-30 | 619.82 |
| 2003-12-29 | 615.99 |
| 2003-12-24 | 600.68 |
| 2003-12-23 | 623.65 |
| 2003-12-22 | 600.68 |
| 2003-12-19 | 581.53 |
| 2003-12-18 | 581.53 |
| 2003-12-17 | 573.88 |
| 2003-12-16 | 585.36 |
| 2003-12-15 | 570.05 |
| 2003-12-12 | 585.36 |
| 2003-12-11 | 589.19 |
| 2003-12-10 | 581.53 |
| 2003-12-09 | 562.39 |
| 2003-12-08 | 550.90 |
| 2003-12-05 | 558.56 |
| 2003-12-04 | 566.22 |
| 2003-12-03 | 573.88 |
| 2003-12-02 | 596.85 |
| 2003-12-01 | 600.68 |
| 2003-11-28 | 566.22 |
| 2003-11-27 | 543.24 |
| 2003-11-26 | 539.42 |
| 2003-11-25 | 535.59 |
| 2003-11-24 | 501.13 |
| 2003-11-21 | 501.13 |
| 2003-11-20 | 527.93 |
| 2003-11-19 | 527.93 |
| 2003-11-18 | 558.56 |
| 2003-11-17 | 558.56 |
| 2003-11-14 | 573.88 |
| 2003-11-13 | 585.36 |
| 2003-11-12 | 581.53 |
| 2003-11-11 | 600.68 |
| 2003-11-10 | 581.53 |
| 2003-11-07 | 573.88 |
| 2003-11-06 | 604.51 |
| 2003-11-05 | 642.79 |
| 2003-11-04 | 665.77 |
| 2003-11-03 | 669.60 |
| 2003-10-31 | 673.43 |
| 2003-10-30 | 661.94 |
| 2003-10-29 | 665.77 |
| 2003-10-28 | 615.99 |
| 2003-10-27 | 554.73 |
| 2003-10-24 | 547.07 |
| 2003-10-23 | 531.76 |
| 2003-10-22 | 535.59 |
| 2003-10-21 | 516.44 |
| 2003-10-20 | 501.13 |
| 2003-10-17 | 497.30 |
| 2003-10-16 | 493.47 |
| 2003-10-15 | 504.96 |
| 2003-10-14 | 508.79 |
| 2003-10-13 | 501.13 |
| 2003-10-10 | 493.47 |
| 2003-10-09 | 512.61 |
| 2003-10-08 | 550.90 |
| 2003-10-07 | 478.15 |
| 2003-10-06 | 462.84 |
| 2003-10-03 | 439.87 |
| 2003-10-02 | 439.87 |
| 2003-09-30 | 424.55 |
| 2003-09-29 | 420.72 |
| 2003-09-26 | 420.72 |
| 2003-09-25 | 420.72 |
| 2003-09-24 | 428.38 |
| 2003-09-23 | 428.38 |
| 2003-09-22 | 420.72 |
| 2003-09-19 | 413.06 |
| 2003-09-18 | 432.21 |
| 2003-09-17 | 428.38 |
| 2003-09-16 | 420.72 |
| 2003-09-15 | 405.41 |
| 2003-09-11 | 416.89 |
| 2003-09-10 | 397.75 |
| 2003-09-09 | 405.41 |
| 2003-09-08 | 413.06 |
| 2003-09-05 | 405.41 |
| 2003-09-04 | 416.89 |
| 2003-09-03 | 409.24 |
| 2003-09-02 | 409.24 |
| 2003-09-01 | 390.09 |
| 2003-08-29 | 401.58 |
| 2003-08-28 | 393.92 |
| 2003-08-27 | 393.92 |
| 2003-08-26 | 390.09 |
| 2003-08-25 | 397.75 |
| 2003-08-22 | 409.24 |
| 2003-08-21 | 416.89 |
| 2003-08-20 | 416.89 |
| 2003-08-19 | 413.06 |
| 2003-08-18 | 420.72 |
| 2003-08-15 | 413.06 |
| 2003-08-14 | 420.72 |
| 2003-08-13 | 416.89 |
| 2003-08-12 | 413.06 |
| 2003-08-11 | 428.38 |
| 2003-08-08 | 409.24 |
| 2003-08-07 | 420.72 |
| 2003-08-06 | 413.06 |
| 2003-08-05 | 424.55 |
| 2003-08-04 | 393.92 |
| 2003-08-01 | 378.60 |
| 2003-07-31 | 367.12 |
| 2003-07-30 | 359.46 |
| 2003-07-29 | 367.12 |
| 2003-07-28 | 370.95 |
| 2003-07-25 | 363.29 |
| 2003-07-24 | 347.97 |
| 2003-07-23 | 359.46 |
| 2003-07-22 | 367.12 |
| 2003-07-21 | 378.60 |
| 2003-07-18 | 390.09 |
| 2003-07-17 | 386.26 |
| 2003-07-16 | 393.92 |
| 2003-07-15 | 401.58 |
| 2003-07-14 | 401.58 |
| 2003-07-11 | 386.26 |
| 2003-07-10 | 397.75 |
| 2003-07-09 | 359.46 |
| 2003-07-08 | 340.32 |
| 2003-07-07 | 344.15 |
| 2003-07-04 | 332.66 |
| 2003-07-03 | 332.66 |
| 2003-07-02 | 336.49 |
| 2003-06-30 | 332.66 |
| 2003-06-27 | 328.83 |
| 2003-06-26 | 328.83 |
| 2003-06-25 | 340.32 |
| 2003-06-24 | 332.66 |
| 2003-06-23 | 344.15 |
| 2003-06-20 | 347.97 |
| 2003-06-19 | 347.97 |
| 2003-06-18 | 340.32 |
| 2003-06-17 | 351.80 |
| 2003-06-16 | 347.97 |
| 2003-06-13 | 347.97 |
| 2003-06-12 | 328.83 |
| 2003-06-11 | 317.34 |
| 2003-06-10 | 317.34 |
| 2003-06-09 | 317.34 |
| 2003-06-06 | 313.51 |
| 2003-06-05 | 313.51 |
| 2003-06-03 | 321.17 |
| 2003-06-02 | 321.17 |
| 2003-05-30 | 317.34 |
| 2003-05-29 | 309.69 |
| 2003-05-28 | 313.51 |
| 2003-05-27 | 321.17 |
| 2003-05-26 | 309.69 |
| 2003-05-23 | 313.51 |
| 2003-05-22 | 302.03 |
| 2003-05-21 | 305.86 |
| 2003-05-20 | 280.97 |
| 2003-05-19 | 279.05 |
| 2003-05-16 | 282.88 |
| 2003-05-15 | 279.05 |
| 2003-05-14 | 275.23 |
| 2003-05-13 | 279.05 |
| 2003-05-12 | 267.57 |
| 2003-05-09 | 256.08 |
| 2003-05-07 | 269.48 |
| 2003-05-06 | 275.23 |
| 2003-05-05 | 277.14 |
| 2003-05-02 | 279.05 |
| 2003-04-30 | 290.54 |
| 2003-04-29 | 317.34 |
| 2003-04-28 | 282.88 |
| 2003-04-25 | 267.57 |
| 2003-04-24 | 267.57 |
| 2003-04-23 | 275.23 |
| 2003-04-22 | 290.54 |
| 2003-04-17 | 294.37 |
| 2003-04-16 | 321.17 |
| 2003-04-15 | 328.29 |
| 2003-04-14 | 328.29 |
| 2003-04-11 | 317.22 |
| 2003-04-10 | 309.83 |
| 2003-04-09 | 306.14 |
| 2003-04-08 | 309.83 |
| 2003-04-07 | 313.52 |
| 2003-04-04 | 306.14 |
| 2003-04-03 | 306.14 |
| 2003-04-02 | 283.99 |
| 2003-04-01 | 283.99 |
| 2003-03-31 | 280.30 |
| 2003-03-28 | 291.37 |
| 2003-03-27 | 280.30 |
| 2003-03-26 | 276.60 |
| 2003-03-25 | 283.99 |
| 2003-03-24 | 287.68 |
| 2003-03-21 | 276.60 |
| 2003-03-20 | 272.91 |
| 2003-03-19 | 280.30 |
| 2003-03-18 | 269.22 |
| 2003-03-17 | 252.60 |
| 2003-03-14 | 256.30 |
| 2003-03-13 | 256.30 |
| 2003-03-12 | 252.60 |
| 2003-03-11 | 230.45 |
| 2003-03-10 | 235.99 |
| 2003-03-07 | 247.07 |
| 2003-03-06 | 248.91 |
| 2003-03-05 | 259.99 |
| 2003-03-04 | 254.45 |
| 2003-03-03 | 256.30 |
| 2003-02-28 | 245.22 |
| 2003-02-27 | 256.30 |
| 2003-02-26 | 252.60 |
| 2003-02-25 | 243.37 |
| 2003-02-24 | 234.14 |
| 2003-02-21 | 237.84 |
| 2003-02-20 | 265.53 |
| 2003-02-19 | 276.60 |
| 2003-02-18 | 276.60 |
| 2003-02-17 | 276.60 |
| 2003-02-14 | 280.30 |
| 2003-02-13 | 295.06 |
| 2003-02-12 | 298.76 |
| 2003-02-11 | 302.45 |
| 2003-02-10 | 298.76 |
| 2003-02-07 | 291.37 |
| 2003-02-06 | 302.45 |
| 2003-02-05 | 306.14 |
| 2003-02-04 | 309.83 |
| 2003-01-30 | 269.22 |
| 2003-01-29 | 269.22 |
| 2003-01-28 | 267.37 |
| 2003-01-27 | 265.53 |
| 2003-01-24 | 261.83 |
| 2003-01-23 | 245.22 |
| 2003-01-22 | 245.22 |
| 2003-01-21 | 243.37 |
| 2003-01-20 | 234.14 |
| 2003-01-17 | 234.14 |
| 2003-01-16 | 235.99 |
| 2003-01-15 | 239.68 |
| 2003-01-14 | 243.37 |
| 2003-01-13 | 232.30 |
| 2003-01-10 | 228.60 |
| 2003-01-09 | 230.45 |
| 2003-01-08 | 202.76 |
| 2003-01-07 | 197.22 |
| 2003-01-06 | 195.37 |
| 2003-01-03 | 199.07 |
| 2003-01-02 | 193.53 |
| 2002-12-31 | 189.84 |
| 2002-12-30 | 187.99 |
| 2002-12-27 | 193.53 |
| 2002-12-24 | 199.07 |
| 2002-12-23 | 189.84 |
| 2002-12-20 | 186.14 |
| 2002-12-19 | 187.99 |
| 2002-12-18 | 193.53 |
| 2002-12-17 | 191.68 |
| 2002-12-16 | 189.84 |
| 2002-12-13 | 184.30 |
| 2002-12-12 | 187.99 |
| 2002-12-11 | 193.53 |
| 2002-12-10 | 195.37 |
| 2002-12-09 | 193.53 |
| 2002-12-06 | 189.84 |
| 2002-12-05 | 200.91 |
| 2002-12-04 | 193.53 |
| 2002-12-03 | 186.14 |
| 2002-12-02 | 187.99 |
| 2002-11-29 | 184.30 |
| 2002-11-28 | 184.30 |
| 2002-11-27 | 180.61 |
| 2002-11-26 | 189.84 |
| 2002-11-25 | 193.53 |
| 2002-11-22 | 199.07 |
| 2002-11-21 | 202.76 |
| 2002-11-20 | 208.30 |
| 2002-11-19 | 211.99 |
| 2002-11-18 | 206.45 |
| 2002-11-15 | 210.14 |
| 2002-11-14 | 206.45 |
| 2002-11-13 | 206.45 |
| 2002-11-12 | 197.22 |
| 2002-11-11 | 191.68 |
| 2002-11-08 | 187.99 |
| 2002-11-07 | 189.84 |
| 2002-11-06 | 182.45 |
| 2002-11-05 | 191.68 |
| 2002-11-04 | 197.22 |
| 2002-11-01 | 189.84 |
| 2002-10-31 | 180.61 |
| 2002-10-30 | 176.91 |
| 2002-10-29 | 169.53 |
| 2002-10-28 | 175.07 |
| 2002-10-25 | 175.07 |
| 2002-10-24 | 175.07 |
| 2002-10-23 | 163.99 |
| 2002-10-22 | 163.99 |
| 2002-10-21 | 163.99 |
| 2002-10-18 | 162.15 |
| 2002-10-17 | 160.30 |
| 2002-10-16 | 160.30 |
| 2002-10-15 | 163.99 |
| 2002-10-11 | 163.99 |
| 2002-10-10 | 158.45 |
| 2002-10-09 | 160.30 |
| 2002-10-08 | 154.76 |
| 2002-10-07 | 162.15 |
| 2002-10-04 | 169.53 |
| 2002-10-03 | 165.84 |
| 2002-10-02 | 169.53 |
| 2002-09-30 | 158.45 |
| 2002-09-27 | 158.45 |
| 2002-09-26 | 156.61 |
| 2002-09-25 | 163.99 |
| 2002-09-24 | 169.53 |
| 2002-09-23 | 171.38 |
| 2002-09-20 | 169.53 |
| 2002-09-19 | 169.53 |
| 2002-09-18 | 167.68 |
| 2002-09-17 | 171.38 |
| 2002-09-16 | 169.53 |
| 2002-09-13 | 171.38 |
| 2002-09-12 | 171.38 |
| 2002-09-11 | 173.22 |
| 2002-09-10 | 169.53 |
| 2002-09-09 | 165.84 |
| 2002-09-06 | 169.53 |
| 2002-09-05 | 163.99 |
| 2002-09-04 | 163.99 |
| 2002-09-03 | 162.15 |
| 2002-09-02 | 165.84 |
| 2002-08-30 | 152.91 |
| 2002-08-29 | 149.22 |
| 2002-08-28 | 149.22 |
| 2002-08-27 | 151.07 |
| 2002-08-26 | 158.45 |
| 2002-08-23 | 163.99 |
| 2002-08-22 | 167.68 |
| 2002-08-21 | 158.45 |
| 2002-08-20 | 158.45 |
| 2002-08-19 | 158.45 |
| 2002-08-16 | 165.84 |
| 2002-08-15 | 160.30 |
| 2002-08-14 | 167.68 |
| 2002-08-13 | 163.99 |
| 2002-08-12 | 180.61 |
| 2002-08-09 | 160.30 |
| 2002-08-08 | 162.15 |
| 2002-08-07 | 163.99 |
| 2002-08-06 | 160.30 |
| 2002-08-05 | 154.76 |
| 2002-08-02 | 158.45 |
| 2002-08-01 | 169.53 |
| 2002-07-31 | 180.61 |
| 2002-07-30 | 136.30 |
| 2002-07-29 | 127.07 |
| 2002-07-26 | 128.92 |
| 2002-07-25 | 130.76 |
| 2002-07-24 | 127.07 |
| 2002-07-23 | 136.30 |
| 2002-07-22 | 138.15 |
| 2002-07-19 | 149.22 |
| 2002-07-18 | 154.76 |
| 2002-07-17 | 149.22 |
| 2002-07-16 | 149.22 |
| 2002-07-15 | 154.76 |
| 2002-07-12 | 147.38 |
| 2002-07-11 | 151.07 |
| 2002-07-10 | 156.61 |
| 2002-07-09 | 154.76 |
| 2002-07-08 | 149.22 |
| 2002-07-05 | 158.45 |
| 2002-07-04 | 165.84 |
| 2002-07-03 | 154.76 |
| 2002-07-02 | 145.53 |
| 2002-06-28 | 130.76 |
| 2002-06-27 | 132.61 |
| 2002-06-26 | 128.92 |
| 2002-06-25 | 134.45 |
| 2002-06-24 | 136.30 |
| 2002-06-21 | 121.53 |
| 2002-06-20 | 119.69 |
| 2002-06-19 | 121.53 |
| 2002-06-18 | 136.30 |
| 2002-06-17 | 136.30 |
| 2002-06-14 | 143.68 |
| 2002-06-13 | 149.22 |
| 2002-06-12 | 151.07 |
| 2002-06-11 | 143.68 |
| 2002-06-10 | 143.68 |
| 2002-06-07 | 138.15 |
| 2002-06-06 | 138.15 |
| 2002-06-05 | 132.61 |
| 2002-06-04 | 132.61 |
| 2002-06-03 | 139.99 |
| 2002-05-31 | 138.15 |
| 2002-05-30 | 141.84 |
| 2002-05-29 | 139.99 |
| 2002-05-28 | 141.84 |
| 2002-05-27 | 139.99 |
| 2002-05-24 | 134.45 |
| 2002-05-23 | 138.15 |
| 2002-05-22 | 141.57 |
| 2002-05-21 | 130.83 |
| 2002-05-17 | 129.04 |
| 2002-05-16 | 123.67 |
| 2002-05-15 | 123.67 |
| 2002-05-14 | 121.88 |
| 2002-05-13 | 127.25 |
| 2002-05-10 | 132.62 |
| 2002-05-09 | 136.20 |
| 2002-05-08 | 129.04 |
| 2002-05-07 | 129.04 |
| 2002-05-06 | 129.04 |
| 2002-05-03 | 121.88 |
| 2002-05-02 | 112.94 |
| 2002-04-30 | 96.83 |
| 2002-04-29 | 82.52 |
| 2002-04-26 | 84.31 |
| 2002-04-25 | 84.31 |
| 2002-04-24 | 87.88 |
| 2002-04-23 | 89.67 |
| 2002-04-22 | 86.09 |
| 2002-04-19 | 89.67 |
| 2002-04-18 | 89.67 |
| 2002-04-17 | 95.04 |
| 2002-04-16 | 95.04 |
| 2002-04-15 | 91.46 |
| 2002-04-12 | 84.31 |
| 2002-04-11 | 89.67 |
| 2002-04-10 | 84.31 |
| 2002-04-09 | 80.73 |
| 2002-04-08 | 75.36 |
| 2002-04-04 | 71.78 |
| 2002-04-03 | 68.20 |
| 2002-04-02 | 71.78 |
| 2002-03-28 | 64.62 |
| 2002-03-27 | 71.78 |
| 2002-03-26 | 71.78 |
| 2002-03-25 | 71.78 |
| 2002-03-22 | 69.99 |
| 2002-03-21 | 66.41 |
| 2002-03-20 | 66.41 |
| 2002-03-19 | 64.62 |
| 2002-03-18 | 69.99 |
| 2002-03-15 | 69.99 |
| 2002-03-14 | 66.41 |
| 2002-03-13 | 69.99 |
| 2002-03-12 | 69.99 |
| 2002-03-11 | 55.68 |
| 2002-03-08 | 52.10 |
| 2002-03-07 | 50.31 |
| 2002-03-06 | 52.10 |
| 2002-03-05 | 53.89 |
| 2002-03-04 | 52.10 |
| 2002-03-01 | 50.31 |
| 2002-02-28 | 53.89 |
| 2002-02-27 | 52.10 |
| 2002-02-26 | 52.10 |
| 2002-02-25 | 52.10 |
| 2002-02-22 | 57.46 |
| 2002-02-21 | 57.46 |
| 2002-02-20 | 53.89 |
| 2002-02-19 | 59.25 |
| 2002-02-18 | 57.46 |
| 2002-02-15 | 55.68 |
| 2002-02-11 | 48.52 |
| 2002-02-08 | 44.94 |
| 2002-02-07 | 41.00 |
| 2002-02-06 | 38.86 |
| 2002-02-05 | 36.71 |
| 2002-02-04 | 44.94 |
| 2002-02-01 | 41.72 |
| 2002-01-31 | 50.31 |
| 2002-01-30 | 66.41 |
| 2002-01-29 | 71.78 |
| 2002-01-28 | 66.41 |
| 2002-01-25 | 68.20 |
| 2002-01-24 | 64.62 |
| 2002-01-23 | 66.41 |
| 2002-01-22 | 64.62 |
| 2002-01-21 | 66.41 |
| 2002-01-18 | 68.20 |
| 2002-01-17 | 62.83 |
| 2002-01-16 | 61.04 |
| 2002-01-15 | 62.83 |
| 2002-01-14 | 68.20 |
| 2002-01-11 | 68.20 |
| 2002-01-10 | 59.25 |
| 2002-01-09 | 46.73 |
| 2002-01-08 | 48.52 |
| 2002-01-07 | 52.10 |
| 2002-01-04 | 50.31 |
| 2002-01-03 | 44.94 |
| 2002-01-02 | 44.94 |
| 2001-12-31 | 43.15 |
| 2001-12-28 | 43.15 |
| 2001-12-27 | 44.94 |
| 2001-12-24 | 44.94 |
| 2001-12-21 | 43.15 |
| 2001-12-20 | 43.15 |
| 2001-12-19 | 44.94 |
| 2001-12-18 | 46.73 |
| 2001-12-17 | 48.52 |
| 2001-12-14 | 48.52 |
| 2001-12-13 | 46.73 |
| 2001-12-12 | 61.04 |
| 2001-12-11 | 64.62 |
| 2001-12-10 | 64.62 |
| 2001-12-07 | 62.83 |
| 2001-12-06 | 68.20 |
| 2001-12-05 | 71.78 |
| 2001-12-04 | 66.41 |
| 2001-12-03 | 68.20 |
| 2001-11-30 | 69.99 |
| 2001-11-29 | 66.41 |
| 2001-11-28 | 62.83 |
| 2001-11-27 | 75.36 |
| 2001-11-26 | 77.15 |
| 2001-11-23 | 75.36 |
| 2001-11-22 | 61.04 |
| 2001-11-21 | 55.68 |
| 2001-11-20 | 53.89 |
| 2001-11-19 | 61.04 |
| 2001-11-16 | 61.04 |
| 2001-11-15 | 66.41 |
| 2001-11-14 | 62.83 |
| 2001-11-13 | 55.68 |
| 2001-11-12 | 55.68 |
| 2001-11-09 | 55.68 |
| 2001-11-08 | 55.68 |
| 2001-11-07 | 52.10 |
| 2001-11-06 | 55.68 |
| 2001-11-05 | 55.68 |
| 2001-11-02 | 55.68 |
| 2001-11-01 | 57.46 |
| 2001-10-31 | 50.31 |
| 2001-10-30 | 52.10 |
| 2001-10-29 | 46.73 |
| 2001-10-26 | 48.52 |
| 2001-10-24 | 50.31 |
| 2001-10-23 | 50.31 |
| 2001-10-22 | 43.15 |
| 2001-10-19 | 43.15 |
| 2001-10-18 | 48.52 |
| 2001-10-17 | 50.31 |
| 2001-10-16 | 50.31 |
| 2001-10-15 | 48.52 |
| 2001-10-12 | 50.31 |
| 2001-10-11 | 55.68 |
| 2001-10-10 | 53.89 |
| 2001-10-09 | 50.31 |
| 2001-10-08 | 46.73 |
| 2001-10-05 | 48.52 |
| 2001-10-04 | 53.89 |
| 2001-10-03 | 44.94 |
| 2001-09-28 | 48.52 |
| 2001-09-27 | 42.43 |
| 2001-09-26 | 42.43 |
| 2001-09-25 | 40.29 |
| 2001-09-24 | 36.71 |
| 2001-09-21 | 30.98 |
| 2001-09-20 | 35.28 |
| 2001-09-19 | 39.57 |
| 2001-09-18 | 36.71 |
| 2001-09-17 | 33.84 |
| 2001-09-14 | 44.94 |
| 2001-09-13 | 39.57 |
| 2001-09-12 | 35.99 |
| 2001-09-11 | 46.73 |
| 2001-09-10 | 46.73 |
| 2001-09-07 | 48.52 |
| 2001-09-06 | 53.89 |
| 2001-09-05 | 55.68 |
| 2001-09-04 | 55.68 |
| 2001-09-03 | 61.04 |
| 2001-08-31 | 61.04 |
| 2001-08-30 | 59.25 |
| 2001-08-29 | 55.68 |
| 2001-08-28 | 59.25 |
| 2001-08-27 | 57.46 |
| 2001-08-24 | 55.68 |
| 2001-08-23 | 53.89 |
| 2001-08-22 | 50.31 |
| 2001-08-21 | 52.10 |
| 2001-08-20 | 46.73 |
| 2001-08-17 | 52.10 |
| 2001-08-16 | 55.68 |
| 2001-08-15 | 59.25 |
| 2001-08-14 | 59.25 |
| 2001-08-13 | 55.68 |
| 2001-08-10 | 55.68 |
| 2001-08-09 | 46.73 |
| 2001-08-08 | 50.31 |
| 2001-08-07 | 43.15 |
| 2001-08-06 | 40.29 |
| 2001-08-03 | 52.10 |
| 2001-08-02 | 57.46 |
| 2001-08-01 | 57.46 |
| 2001-07-31 | 57.46 |
| 2001-07-30 | 61.04 |
| 2001-07-27 | 62.83 |
| 2001-07-26 | 57.46 |
| 2001-07-24 | 66.41 |
| 2001-07-23 | 66.41 |
| 2001-07-20 | 66.41 |
| 2001-07-19 | 61.04 |
| 2001-07-18 | 75.36 |
| 2001-07-17 | 80.73 |
| 2001-07-16 | 102.20 |
| 2001-07-13 | 91.46 |
| 2001-07-12 | 91.46 |
| 2001-07-11 | 91.46 |
| 2001-07-10 | 95.04 |
| 2001-07-09 | 95.04 |
| 2001-07-05 | 96.83 |
| 2001-07-04 | 98.62 |
| 2001-07-03 | 91.46 |
| 2001-06-29 | 89.67 |
| 2001-06-28 | 89.67 |
| 2001-06-27 | 89.67 |
| 2001-06-26 | 95.04 |
| 2001-06-22 | 109.36 |
| 2001-06-21 | 105.78 |
| 2001-06-20 | 93.25 |
| 2001-06-19 | 89.67 |
| 2001-06-18 | 100.41 |
| 2001-06-15 | 105.78 |
| 2001-06-14 | 102.20 |
| 2001-06-13 | 102.20 |
| 2001-06-12 | 111.15 |
| 2001-06-11 | 125.46 |
| 2001-06-08 | 127.25 |
| 2001-06-07 | 129.04 |
| 2001-06-06 | 141.57 |
| 2001-06-05 | 136.20 |
| 2001-06-04 | 130.83 |
| 2001-06-01 | 109.36 |
| 2001-05-31 | 93.25 |
| 2001-05-30 | 84.31 |
| 2001-05-29 | 82.52 |
| 2001-05-28 | 89.67 |
| 2001-05-25 | 78.94 |
| 2001-05-24 | 75.36 |
| 2001-05-23 | 69.99 |
| 2001-05-22 | 73.57 |
| 2001-05-21 | 75.36 |
| 2001-05-18 | 77.15 |
| 2001-05-17 | 78.94 |
| 2001-05-16 | 82.52 |
| 2001-05-15 | 77.15 |
| 2001-05-14 | 73.57 |
| 2001-05-11 | 75.36 |
| 2001-05-10 | 66.41 |
| 2001-05-09 | 66.41 |
| 2001-05-08 | 66.41 |
| 2001-05-07 | 66.41 |
| 2001-05-04 | 61.47 |
| 2001-05-03 | 58.04 |
| 2001-05-02 | 59.76 |
| 2001-04-27 | 52.88 |
| 2001-04-26 | 51.17 |
| 2001-04-25 | 51.17 |
| 2001-04-24 | 54.60 |
| 2001-04-23 | 51.17 |
| 2001-04-20 | 49.45 |
| 2001-04-19 | 61.47 |
| 2001-04-18 | 64.91 |
| 2001-04-17 | 59.76 |
| 2001-04-12 | 59.76 |
| 2001-04-11 | 61.47 |
| 2001-04-10 | 63.19 |
| 2001-04-09 | 58.04 |
| 2001-04-06 | 56.32 |
| 2001-04-04 | 52.88 |
| 2001-04-03 | 66.63 |
| 2001-04-02 | 59.76 |
| 2001-03-30 | 56.32 |
| 2001-03-29 | 51.17 |
| 2001-03-28 | 46.01 |
| 2001-03-27 | 46.01 |
| 2001-03-26 | 59.76 |
| 2001-03-23 | 44.29 |
| 2001-03-22 | 31.24 |
| 2001-03-21 | 31.93 |
| 2001-03-20 | 32.61 |
| 2001-03-19 | 36.05 |
| 2001-03-16 | 37.42 |
| 2001-03-15 | 35.36 |
| 2001-03-14 | 30.55 |
| 2001-03-13 | 32.61 |
| 2001-03-12 | 32.61 |
| 2001-03-09 | 36.74 |
| 2001-03-08 | 37.42 |
| 2001-03-07 | 40.86 |
| 2001-03-06 | 39.14 |
| 2001-03-05 | 37.42 |
| 2001-03-02 | 39.14 |
| 2001-03-01 | 40.86 |
| 2001-02-28 | 46.01 |
| 2001-02-27 | 56.32 |
| 2001-02-26 | 54.60 |
| 2001-02-23 | 63.19 |
| 2001-02-22 | 54.60 |
| 2001-02-21 | 37.42 |
| 2001-02-20 | 46.01 |
| 2001-02-19 | 22.99 |
| 2001-02-16 | 18.18 |
| 2001-02-15 | 18.18 |
| 2001-02-14 | 17.50 |
| 2001-02-13 | 20.93 |
| 2001-02-12 | 23.68 |
| 2001-02-09 | 16.12 |
| 2001-02-08 | 14.75 |
| 2001-02-07 | 17.50 |
| 2001-02-06 | 16.81 |
| 2001-02-05 | 20.93 |
| 2001-02-02 | 27.80 |
| 2001-02-01 | 27.12 |
| 2001-01-31 | 23.68 |
| 2001-01-30 | 13.37 |
| 2001-01-29 | 14.06 |
| 2001-01-23 | 12.00 |
| 2001-01-22 | 0.32 |
| 2001-01-19 | 0.32 |
| 2001-01-18 | -1.05 |
| 2001-01-17 | -9.30 |
| 2001-01-16 | -5.86 |
| 2001-01-15 | 5.82 |
| 2001-01-12 | 9.25 |
| 2001-01-11 | 9.94 |
| 2001-01-10 | 13.37 |
| 2001-01-09 | 16.81 |
| 2001-01-08 | 14.06 |
| 2001-01-05 | 15.44 |
| 2001-01-04 | 14.06 |
| 2001-01-03 | 12.00 |
| 2001-01-02 | 12.00 |
| 2000-12-29 | 12.00 |
| 2000-12-28 | 6.50 |
| 2000-12-27 | 5.13 |
| 2000-12-22 | 4.44 |
| 2000-12-21 | 8.56 |
| 2000-12-20 | 13.37 |
| 2000-12-19 | 16.81 |
| 2000-12-18 | 18.18 |
| 2000-12-15 | 12.00 |
| 2000-12-14 | 13.37 |
| 2000-12-13 | 18.87 |
| 2000-12-12 | 21.62 |
| 2000-12-11 | 20.93 |
| 2000-12-08 | 20.93 |
| 2000-12-07 | 21.62 |
| 2000-12-06 | 24.37 |
| 2000-12-05 | 22.99 |
| 2000-12-04 | 25.06 |
| 2000-12-01 | 23.68 |
| 2000-11-30 | 18.18 |
| 2000-11-29 | 27.80 |
| 2000-11-28 | 27.12 |
| 2000-11-27 | 27.80 |
| 2000-11-24 | 29.87 |
| 2000-11-23 | 26.43 |
| 2000-11-22 | 25.06 |
| 2000-11-21 | 18.87 |
| 2000-11-20 | 33.30 |
| 2000-11-17 | 33.30 |
| 2000-11-16 | 32.61 |
| 2000-11-15 | 30.55 |
| 2000-11-14 | 27.12 |
| 2000-11-13 | 27.12 |
| 2000-11-10 | 36.05 |
| 2000-11-09 | 36.05 |
| 2000-11-08 | 33.99 |
| 2000-11-07 | 31.93 |
| 2000-11-06 | 33.99 |
| 2000-11-03 | 35.36 |
| 2000-11-02 | 36.74 |
| 2000-11-01 | 39.14 |
| 2000-10-31 | 31.93 |
| 2000-10-30 | 31.93 |
| 2000-10-27 | 29.18 |
| 2000-10-26 | 31.24 |
| 2000-10-25 | 33.99 |
| 2000-10-24 | 27.80 |
| 2000-10-23 | 27.80 |
| 2000-10-20 | 30.55 |
| 2000-10-19 | 30.55 |
| 2000-10-18 | 34.68 |
| 2000-10-17 | 46.01 |
| 2000-10-16 | 49.45 |
| 2000-10-13 | 42.58 |
| 2000-10-12 | 51.17 |
| 2000-10-11 | 47.73 |
| 2000-10-10 | 51.17 |
| 2000-10-09 | 58.04 |
| 2000-10-05 | 51.17 |
| 2000-10-04 | 56.32 |
| 2000-10-03 | 56.32 |
| 2000-09-29 | 61.47 |
| 2000-09-28 | 47.73 |
| 2000-09-27 | 52.88 |
| 2000-09-26 | 58.04 |
| 2000-09-25 | 54.60 |
| 2000-09-22 | 51.17 |
| 2000-09-21 | 47.73 |
| 2000-09-20 | 54.60 |
| 2000-09-19 | 58.04 |
| 2000-09-18 | 59.76 |
| 2000-09-15 | 61.47 |
| 2000-09-14 | 64.91 |
| 2000-09-12 | 64.91 |
| 2000-09-11 | 66.63 |
| 2000-09-08 | 66.63 |
| 2000-09-07 | 68.34 |
| 2000-09-06 | 68.34 |
| 2000-09-05 | 70.06 |
| 2000-09-04 | 76.93 |
| 2000-09-01 | 56.32 |
| 2000-08-31 | 54.60 |
| 2000-08-30 | 54.60 |
| 2000-08-29 | 61.47 |
| 2000-08-28 | 44.29 |
| 2000-08-25 | 40.86 |
| 2000-08-24 | 47.73 |
| 2000-08-23 | 54.60 |
| 2000-08-22 | 56.32 |
| 2000-08-21 | 46.01 |
| 2000-08-18 | 49.45 |
| 2000-08-17 | 44.29 |
| 2000-08-16 | 49.45 |
| 2000-08-15 | 44.29 |
| 2000-08-14 | 42.58 |
| 2000-08-11 | 42.58 |
| 2000-08-10 | 44.29 |
| 2000-08-09 | 42.58 |
| 2000-08-08 | 49.45 |
| 2000-08-07 | 34.68 |
| 2000-08-04 | 37.42 |
| 2000-08-03 | 42.58 |
| 2000-08-02 | 44.29 |
| 2000-08-01 | 29.87 |
| 2000-07-31 | 26.43 |
| 2000-07-28 | 24.37 |
| 2000-07-27 | 27.12 |
| 2000-07-26 | 26.43 |
| 2000-07-25 | 24.37 |
| 2000-07-24 | 29.18 |
| 2000-07-21 | 26.43 |
| 2000-07-20 | 12.69 |
| 2000-07-19 | -1.74 |
| 2000-07-18 | -0.37 |
| 2000-07-17 | 1.69 |
| 2000-07-14 | 1.01 |
| 2000-07-13 | 0.32 |
| 2000-07-12 | -0.37 |
| 2000-07-11 | -4.49 |
| 2000-07-10 | -7.24 |
| 2000-07-07 | -8.61 |
| 2000-07-06 | -8.61 |
| 2000-07-05 | -5.86 |
| 2000-07-04 | -4.49 |
| 2000-07-03 | -3.12 |
| 2000-06-30 | -2.43 |
| 2000-06-29 | -3.12 |
| 2000-06-28 | -3.12 |
| 2000-06-27 | -3.80 |
| 2000-06-26 | -3.80 |
| 2000-06-23 | -3.12 |
| 2000-06-22 | -2.43 |
| 2000-06-21 | -3.12 |
| 2000-06-20 | -5.86 |
| 2000-06-19 | -3.12 |
| 2000-06-16 | -3.80 |
| 2000-06-15 | -5.18 |
| 2000-06-14 | -5.18 |
| 2000-06-13 | -7.24 |
| 2000-06-12 | -7.24 |
| 2000-06-09 | -10.67 |
| 2000-06-08 | -16.17 |
| 2000-06-07 | -12.05 |
| 2000-06-05 | -14.11 |
| 2000-06-02 | -16.17 |
| 2000-06-01 | -19.61 |
| 2000-05-31 | -25.79 |
| 2000-05-30 | -23.73 |
| 2000-05-29 | -22.36 |
| 2000-05-26 | -20.98 |
| 2000-05-25 | -21.67 |
| 2000-05-24 | -17.83 |
| 2000-05-23 | -15.92 |
| 2000-05-22 | -15.92 |
| 2000-05-19 | -14.01 |
| 2000-05-18 | -15.29 |
| 2000-05-17 | -13.38 |
| 2000-05-16 | -11.46 |
| 2000-05-15 | -15.92 |
| 2000-05-12 | -21.02 |
| 2000-05-10 | -22.93 |
| 2000-05-09 | -22.93 |
| 2000-05-08 | -23.57 |
| 2000-05-05 | -22.29 |
| 2000-05-04 | -22.29 |
| 2000-05-03 | -23.57 |
| 2000-05-02 | -22.29 |
| 2000-04-28 | -22.29 |
| 2000-04-27 | -21.66 |
| 2000-04-26 | -22.29 |
| 2000-04-25 | -20.38 |
| 2000-04-20 | -22.29 |
| 2000-04-19 | -21.66 |
| 2000-04-18 | -14.65 |
| 2000-04-17 | -31.85 |
| 2000-04-14 | -24.84 |
| 2000-04-13 | -22.93 |
| 2000-04-12 | -19.75 |
| 2000-04-11 | -24.20 |
| 2000-04-10 | -26.11 |
| 2000-04-07 | -20.38 |
| 2000-04-06 | -16.56 |
| 2000-04-05 | -14.65 |
| 2000-04-03 | -8.92 |
| 2000-03-31 | 0.64 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 2.55 |
| 2000-03-27 | -3.18 |
| 2000-03-24 | -4.46 |
| 2000-03-23 | -7.64 |
| 2000-03-22 | 1.91 |
| 2000-03-21 | 3.82 |
| 2000-03-20 | 11.46 |
| 2000-03-17 | 12.74 |
| 2000-03-16 | 11.46 |
| 2000-03-15 | 12.10 |
| 2000-03-14 | 11.46 |
| 2000-03-13 | 14.65 |
| 2000-03-10 | 19.75 |
| 2000-03-09 | 20.38 |
| 2000-03-08 | 21.02 |
| 2000-03-07 | 22.93 |
| 2000-03-06 | 16.56 |
| 2000-03-03 | 19.11 |
| 2000-03-02 | 17.83 |
| 2000-03-01 | 14.65 |
| 2000-02-29 | 21.02 |
| 2000-02-28 | 19.75 |
| 2000-02-25 | 21.02 |
| 2000-02-24 | 23.57 |
| 2000-02-23 | 17.20 |
| 2000-02-22 | 26.75 |
| 2000-02-21 | 27.39 |
| 2000-02-18 | 43.31 |
| 2000-02-17 | 21.66 |
| 2000-02-16 | 15.29 |
| 2000-02-15 | 12.74 |
| 2000-02-14 | 28.98 |
| 2000-02-11 | 28.98 |
| 2000-02-10 | 28.98 |
| 2000-02-09 | 44.90 |
| 2000-02-08 | 56.05 |
| 2000-02-03 | 52.87 |
| 2000-02-02 | 52.87 |
| 2000-02-01 | 54.46 |
| 2000-01-31 | 59.24 |
| 2000-01-28 | 59.24 |
| 2000-01-27 | 59.24 |
| 2000-01-26 | 64.01 |
| 2000-01-25 | 60.83 |
| 2000-01-24 | 56.05 |
| 2000-01-21 | 60.83 |
| 2000-01-20 | 62.42 |
| 2000-01-19 | 60.83 |
| 2000-01-18 | 49.68 |
| 2000-01-17 | 56.05 |
| 2000-01-14 | 51.27 |
| 2000-01-13 | 49.68 |
| 2000-01-12 | 49.68 |
| 2000-01-11 | 59.24 |
| 2000-01-10 | 59.24 |
| 2000-01-07 | 56.05 |
| 2000-01-06 | 51.27 |
| 2000-01-05 | 51.27 |
| 2000-01-04 | 59.24 |
| 2000-01-03 | 51.27 |
| 1999-12-30 | 51.27 |
| 1999-12-29 | 51.27 |
| 1999-12-28 | 54.46 |
| 1999-12-24 | 60.83 |
| 1999-12-23 | 59.24 |
| 1999-12-22 | 59.24 |
| 1999-12-21 | 52.87 |
| 1999-12-20 | 46.50 |
| 1999-12-17 | 54.46 |
| 1999-12-16 | 56.05 |
| 1999-12-15 | 49.68 |
| 1999-12-14 | 51.27 |
| 1999-12-13 | 54.46 |
| 1999-12-10 | 56.05 |
| 1999-12-09 | 57.64 |
| 1999-12-08 | 60.83 |
| 1999-12-07 | 65.61 |
| 1999-12-06 | 70.38 |
| 1999-12-03 | 68.79 |
| 1999-12-02 | 56.05 |
| 1999-12-01 | 60.83 |
| 1999-11-30 | 65.61 |
| 1999-11-29 | 64.01 |
| 1999-11-26 | 59.24 |
| 1999-11-25 | 59.24 |
| 1999-11-24 | 56.05 |
| 1999-11-23 | 52.87 |
| 1999-11-22 | 57.64 |
| 1999-11-19 | 62.42 |
| 1999-11-18 | 60.83 |
| 1999-11-17 | 57.64 |
| 1999-11-16 | 59.24 |
| 1999-11-15 | 54.46 |
| 1999-11-12 | 48.09 |
| 1999-11-11 | 52.87 |
| 1999-11-10 | 56.05 |
| 1999-11-09 | 48.09 |
| 1999-11-08 | 49.68 |
| 1999-11-05 | 49.68 |
| 1999-11-04 | 56.05 |
| 1999-11-03 | 57.64 |
| 1999-11-02 | 51.27 |
| 1999-11-01 | 36.94 |
| 1999-10-29 | 38.54 |
| 1999-10-28 | 35.35 |
| 1999-10-27 | 35.35 |
| 1999-10-26 | 21.02 |
| 1999-10-25 | 21.02 |
| 1999-10-22 | 22.93 |
| 1999-10-21 | 21.02 |
| 1999-10-20 | 18.47 |
| 1999-10-19 | 18.47 |
| 1999-10-15 | 18.47 |
| 1999-10-14 | 21.02 |
| 1999-10-13 | 18.47 |
| 1999-10-12 | 22.29 |
| 1999-10-11 | 27.39 |
| 1999-10-08 | 30.57 |
| 1999-10-07 | 27.39 |
| 1999-10-06 | 30.57 |
| 1999-10-05 | 33.76 |
| 1999-10-04 | 38.54 |
| 1999-09-30 | 38.54 |
| 1999-09-29 | 43.31 |
| 1999-09-28 | 40.13 |
| 1999-09-27 | 40.13 |
| 1999-09-24 | 52.87 |
| 1999-09-23 | 48.09 |
| 1999-09-22 | 49.68 |
| 1999-09-21 | 57.64 |
| 1999-09-20 | 62.42 |
| 1999-09-17 | 54.46 |
| 1999-09-15 | 65.61 |
| 1999-09-14 | 65.61 |
| 1999-09-13 | 67.20 |
| 1999-09-10 | 65.61 |
| 1999-09-09 | 64.01 |
| 1999-09-08 | 70.38 |
| 1999-09-07 | 65.61 |
| 1999-09-06 | 65.61 |
| 1999-09-03 | 59.24 |
| 1999-09-02 | 57.64 |
| 1999-09-01 | 60.83 |
| 1999-08-31 | 62.42 |
| 1999-08-30 | 49.68 |
| 1999-08-27 | 48.09 |
| 1999-08-26 | 41.72 |
| 1999-08-25 | 38.54 |
| 1999-08-24 | 33.76 |
| 1999-08-23 | 9.55 |
| 1999-08-20 | 8.28 |
| 1999-08-19 | 7.64 |
| 1999-08-18 | 1.27 |
| 1999-08-17 | 0.64 |
| 1999-08-16 | -1.91 |
| 1999-08-13 | -0.64 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | -0.64 |
| 1999-08-10 | -1.27 |
| 1999-08-09 | -0.64 |
| 1999-08-06 | 0.64 |
| 1999-08-05 | -0.64 |
| 1999-08-04 | -0.64 |
| 1999-08-03 | 5.10 |
| 1999-08-02 | 5.73 |
| 1999-07-30 | 0.64 |
| 1999-07-29 | 1.27 |
| 1999-07-28 | 1.91 |
| 1999-07-27 | 1.91 |
| 1999-07-26 | 1.91 |
| 1999-07-23 | -1.91 |
| 1999-07-22 | -3.18 |
| 1999-07-21 | -2.55 |
| 1999-07-20 | 2.55 |
| 1999-07-19 | 4.46 |
| 1999-07-16 | 12.10 |
| 1999-07-15 | 15.29 |
| 1999-07-14 | 10.19 |
| 1999-07-13 | 12.74 |
| 1999-07-12 | 8.92 |
| 1999-07-09 | 4.46 |
| 1999-07-08 | 5.73 |
| 1999-07-07 | 7.64 |
| 1999-07-06 | 6.37 |
| 1999-07-05 | 7.01 |
| 1999-07-02 | 5.10 |
| 1999-06-30 | 3.18 |
| 1999-06-29 | -1.27 |
| 1999-06-28 | -4.46 |
| 1999-06-25 | -5.73 |
| 1999-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy