Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 54.52 |
| 2007-08-13 | 54.52 |
| 2007-08-10 | 54.52 |
| 2007-08-09 | 54.52 |
| 2007-08-08 | 54.52 |
| 2007-08-07 | 54.52 |
| 2007-08-06 | 54.52 |
| 2007-08-03 | 54.52 |
| 2007-08-02 | 54.52 |
| 2007-08-01 | 54.52 |
| 2007-07-31 | 54.52 |
| 2007-07-30 | 54.52 |
| 2007-07-27 | 54.52 |
| 2007-07-26 | 54.52 |
| 2007-07-25 | 54.52 |
| 2007-07-24 | 54.52 |
| 2007-07-23 | 54.52 |
| 2007-07-20 | 54.52 |
| 2007-07-19 | 54.52 |
| 2007-07-18 | 54.52 |
| 2007-07-17 | 54.52 |
| 2007-07-16 | 54.52 |
| 2007-07-13 | 54.52 |
| 2007-07-12 | 54.52 |
| 2007-07-11 | 54.52 |
| 2007-07-10 | 54.52 |
| 2007-07-09 | 54.52 |
| 2007-07-06 | 54.52 |
| 2007-07-05 | 54.52 |
| 2007-07-04 | 54.52 |
| 2007-07-03 | 54.52 |
| 2007-06-29 | 54.52 |
| 2007-06-28 | 54.52 |
| 2007-06-27 | 54.52 |
| 2007-06-26 | 54.52 |
| 2007-06-25 | 54.52 |
| 2007-06-22 | 54.52 |
| 2007-06-21 | 54.52 |
| 2007-06-20 | 54.52 |
| 2007-06-18 | 54.52 |
| 2007-06-15 | 54.52 |
| 2007-06-14 | 54.52 |
| 2007-06-13 | 54.52 |
| 2007-06-12 | 54.52 |
| 2007-06-11 | 54.52 |
| 2007-06-08 | 54.52 |
| 2007-06-07 | 54.90 |
| 2007-06-06 | 54.90 |
| 2007-06-05 | 54.90 |
| 2007-06-04 | 54.90 |
| 2007-06-01 | 55.09 |
| 2007-05-31 | 55.09 |
| 2007-05-30 | 54.71 |
| 2007-05-29 | 54.90 |
| 2007-05-28 | 54.90 |
| 2007-05-25 | 54.90 |
| 2007-05-23 | 54.90 |
| 2007-05-22 | 55.09 |
| 2007-05-21 | 54.90 |
| 2007-05-18 | 54.33 |
| 2007-05-17 | 54.33 |
| 2007-05-16 | 54.33 |
| 2007-05-15 | 54.33 |
| 2007-05-14 | 54.33 |
| 2007-05-11 | 54.14 |
| 2007-05-10 | 51.66 |
| 2007-05-09 | 51.66 |
| 2007-05-08 | 51.66 |
| 2007-05-07 | 51.66 |
| 2007-05-04 | 51.66 |
| 2007-05-03 | 52.23 |
| 2007-05-02 | 51.66 |
| 2007-04-30 | 51.85 |
| 2007-04-27 | 51.47 |
| 2007-04-26 | 51.47 |
| 2007-04-25 | 51.28 |
| 2007-04-24 | 50.71 |
| 2007-04-23 | 50.71 |
| 2007-04-20 | 50.52 |
| 2007-04-19 | 50.52 |
| 2007-04-18 | 50.52 |
| 2007-04-17 | 50.33 |
| 2007-04-16 | 50.52 |
| 2007-04-13 | 50.52 |
| 2007-04-12 | 50.52 |
| 2007-04-11 | 50.14 |
| 2007-04-10 | 50.14 |
| 2007-04-04 | 50.14 |
| 2007-04-03 | 50.14 |
| 2007-04-02 | 50.33 |
| 2007-03-30 | 49.95 |
| 2007-03-29 | 49.95 |
| 2007-03-28 | 49.95 |
| 2007-03-27 | 49.95 |
| 2007-03-26 | 49.95 |
| 2007-03-23 | 49.95 |
| 2007-03-22 | 49.95 |
| 2007-03-21 | 49.95 |
| 2007-03-20 | 50.14 |
| 2007-03-19 | 49.95 |
| 2007-03-16 | 49.95 |
| 2007-03-15 | 49.95 |
| 2007-03-14 | 50.14 |
| 2007-03-13 | 51.09 |
| 2007-03-12 | 49.57 |
| 2007-03-09 | 49.38 |
| 2007-03-08 | 49.19 |
| 2007-03-07 | 49.00 |
| 2007-03-06 | 49.00 |
| 2007-03-05 | 49.57 |
| 2007-03-02 | 49.00 |
| 2007-03-01 | 9.99 |
| 2007-02-28 | 9.99 |
| 2007-02-27 | 9.99 |
| 2007-02-26 | 9.99 |
| 2007-02-23 | -1.62 |
| 2007-02-22 | -1.43 |
| 2007-02-21 | -0.29 |
| 2007-02-16 | -1.05 |
| 2007-02-15 | -4.47 |
| 2007-02-14 | -4.47 |
| 2007-02-13 | -3.52 |
| 2007-02-12 | -2.38 |
| 2007-02-09 | -2.95 |
| 2007-02-08 | 0.09 |
| 2007-02-07 | 0.28 |
| 2007-02-06 | -1.81 |
| 2007-02-05 | -4.09 |
| 2007-02-02 | -6.19 |
| 2007-02-01 | -8.66 |
| 2007-01-31 | -8.66 |
| 2007-01-30 | -8.66 |
| 2007-01-29 | -8.47 |
| 2007-01-26 | -8.66 |
| 2007-01-25 | -8.09 |
| 2007-01-24 | -8.09 |
| 2007-01-23 | -10.18 |
| 2007-01-22 | -10.18 |
| 2007-01-19 | -9.99 |
| 2007-01-18 | -10.56 |
| 2007-01-17 | -9.42 |
| 2007-01-16 | -9.80 |
| 2007-01-15 | -9.23 |
| 2007-01-12 | -10.18 |
| 2007-01-11 | -10.18 |
| 2007-01-10 | -11.51 |
| 2007-01-09 | -8.66 |
| 2007-01-08 | -10.75 |
| 2007-01-05 | -11.32 |
| 2007-01-04 | -13.42 |
| 2007-01-03 | -13.42 |
| 2007-01-02 | -13.42 |
| 2006-12-29 | -12.28 |
| 2006-12-28 | -12.47 |
| 2006-12-27 | -14.18 |
| 2006-12-22 | -12.09 |
| 2006-12-21 | -11.51 |
| 2006-12-20 | -10.37 |
| 2006-12-19 | -12.66 |
| 2006-12-18 | -13.23 |
| 2006-12-15 | -13.61 |
| 2006-12-14 | -12.47 |
| 2006-12-13 | -11.51 |
| 2006-12-12 | -11.71 |
| 2006-12-11 | -10.94 |
| 2006-12-08 | -9.99 |
| 2006-12-07 | -12.85 |
| 2006-12-06 | -10.94 |
| 2006-12-05 | -15.70 |
| 2006-12-04 | -15.32 |
| 2006-12-01 | -15.89 |
| 2006-11-30 | -15.51 |
| 2006-11-29 | -15.89 |
| 2006-11-28 | -17.41 |
| 2006-11-27 | -16.08 |
| 2006-11-24 | -15.32 |
| 2006-11-23 | -15.32 |
| 2006-11-22 | -15.89 |
| 2006-11-21 | -15.13 |
| 2006-11-20 | -14.75 |
| 2006-11-17 | -15.32 |
| 2006-11-16 | -17.03 |
| 2006-11-15 | -17.60 |
| 2006-11-14 | -18.37 |
| 2006-11-13 | -19.51 |
| 2006-11-10 | -20.08 |
| 2006-11-09 | -20.08 |
| 2006-11-08 | -20.08 |
| 2006-11-07 | -20.08 |
| 2006-11-06 | -20.08 |
| 2006-11-03 | -20.27 |
| 2006-11-02 | -20.27 |
| 2006-11-01 | -20.08 |
| 2006-10-31 | -21.98 |
| 2006-10-27 | -21.79 |
| 2006-10-26 | -21.03 |
| 2006-10-25 | -20.84 |
| 2006-10-24 | -21.03 |
| 2006-10-23 | -21.22 |
| 2006-10-20 | -21.03 |
| 2006-10-19 | -21.03 |
| 2006-10-18 | -20.65 |
| 2006-10-17 | -20.27 |
| 2006-10-16 | -18.94 |
| 2006-10-13 | -18.94 |
| 2006-10-12 | -19.13 |
| 2006-10-11 | -17.79 |
| 2006-10-10 | -17.22 |
| 2006-10-09 | -16.84 |
| 2006-10-06 | -20.08 |
| 2006-10-05 | -18.75 |
| 2006-10-04 | -18.17 |
| 2006-10-03 | -22.74 |
| 2006-09-29 | -25.41 |
| 2006-09-28 | -25.79 |
| 2006-09-27 | -25.79 |
| 2006-09-26 | -27.31 |
| 2006-09-25 | -26.93 |
| 2006-09-22 | -26.55 |
| 2006-09-21 | -26.17 |
| 2006-09-20 | -25.98 |
| 2006-09-19 | -27.69 |
| 2006-09-18 | -25.79 |
| 2006-09-15 | -26.36 |
| 2006-09-14 | -26.74 |
| 2006-09-13 | -26.36 |
| 2006-09-12 | -28.43 |
| 2006-09-11 | -29.95 |
| 2006-09-08 | -30.13 |
| 2006-09-07 | -29.76 |
| 2006-09-06 | -28.43 |
| 2006-09-05 | -28.43 |
| 2006-09-04 | -28.81 |
| 2006-09-01 | -28.81 |
| 2006-08-31 | -27.30 |
| 2006-08-30 | -27.49 |
| 2006-08-29 | -27.11 |
| 2006-08-28 | -28.25 |
| 2006-08-25 | -27.68 |
| 2006-08-24 | -27.30 |
| 2006-08-23 | -26.74 |
| 2006-08-22 | -26.74 |
| 2006-08-21 | -26.74 |
| 2006-08-18 | -26.17 |
| 2006-08-17 | -26.55 |
| 2006-08-16 | -25.60 |
| 2006-08-15 | -26.74 |
| 2006-08-14 | -26.36 |
| 2006-08-11 | -25.22 |
| 2006-08-10 | -27.11 |
| 2006-08-09 | -26.74 |
| 2006-08-08 | -26.92 |
| 2006-08-07 | -27.11 |
| 2006-08-04 | -26.36 |
| 2006-08-03 | -26.55 |
| 2006-08-02 | -26.92 |
| 2006-08-01 | -26.55 |
| 2006-07-31 | -25.22 |
| 2006-07-28 | -25.98 |
| 2006-07-27 | -25.79 |
| 2006-07-26 | -25.98 |
| 2006-07-25 | -25.79 |
| 2006-07-24 | -26.92 |
| 2006-07-21 | -25.89 |
| 2006-07-20 | -25.89 |
| 2006-07-19 | -26.83 |
| 2006-07-18 | -26.36 |
| 2006-07-17 | -25.89 |
| 2006-07-14 | -25.89 |
| 2006-07-13 | -26.36 |
| 2006-07-12 | -22.11 |
| 2006-07-11 | -22.11 |
| 2006-07-10 | -22.58 |
| 2006-07-07 | -23.05 |
| 2006-07-06 | -23.53 |
| 2006-07-05 | -24.47 |
| 2006-07-04 | -23.53 |
| 2006-07-03 | -23.53 |
| 2006-06-30 | -21.64 |
| 2006-06-29 | -24.00 |
| 2006-06-28 | -25.41 |
| 2006-06-27 | -25.41 |
| 2006-06-26 | -24.47 |
| 2006-06-23 | -23.53 |
| 2006-06-22 | -22.58 |
| 2006-06-21 | -24.00 |
| 2006-06-20 | -25.41 |
| 2006-06-19 | -27.77 |
| 2006-06-16 | -27.30 |
| 2006-06-15 | -28.25 |
| 2006-06-14 | -29.19 |
| 2006-06-13 | -28.25 |
| 2006-06-12 | -27.30 |
| 2006-06-09 | -26.83 |
| 2006-06-08 | -27.77 |
| 2006-06-07 | -27.30 |
| 2006-06-06 | -26.36 |
| 2006-06-05 | -24.00 |
| 2006-06-02 | -21.64 |
| 2006-06-01 | -19.28 |
| 2006-05-30 | -24.47 |
| 2006-05-29 | -24.47 |
| 2006-05-26 | -25.41 |
| 2006-05-25 | -25.41 |
| 2006-05-24 | -24.94 |
| 2006-05-23 | -25.41 |
| 2006-05-22 | -25.89 |
| 2006-05-19 | -21.16 |
| 2006-05-18 | -20.22 |
| 2006-05-17 | -18.80 |
| 2006-05-16 | -24.47 |
| 2006-05-15 | -25.41 |
| 2006-05-12 | -26.83 |
| 2006-05-11 | -29.19 |
| 2006-05-10 | -28.25 |
| 2006-05-09 | -29.66 |
| 2006-05-08 | -28.72 |
| 2006-05-04 | -30.61 |
| 2006-05-03 | -30.13 |
| 2006-05-02 | -30.13 |
| 2006-04-28 | -30.13 |
| 2006-04-27 | -32.02 |
| 2006-04-26 | -32.02 |
| 2006-04-25 | -32.49 |
| 2006-04-24 | -31.55 |
| 2006-04-21 | -32.49 |
| 2006-04-20 | -32.02 |
| 2006-04-19 | -32.02 |
| 2006-04-18 | -32.02 |
| 2006-04-13 | -32.02 |
| 2006-04-12 | -32.02 |
| 2006-04-11 | -32.31 |
| 2006-04-10 | -32.31 |
| 2006-04-07 | -31.84 |
| 2006-04-06 | -31.37 |
| 2006-04-04 | -31.84 |
| 2006-04-03 | -30.90 |
| 2006-03-31 | -31.37 |
| 2006-03-30 | -30.44 |
| 2006-03-29 | -30.90 |
| 2006-03-28 | -32.77 |
| 2006-03-27 | -33.24 |
| 2006-03-24 | -31.84 |
| 2006-03-23 | -32.31 |
| 2006-03-22 | -30.90 |
| 2006-03-21 | -30.90 |
| 2006-03-20 | -29.97 |
| 2006-03-17 | -29.97 |
| 2006-03-16 | -30.44 |
| 2006-03-15 | -29.97 |
| 2006-03-14 | -29.97 |
| 2006-03-13 | -31.84 |
| 2006-03-10 | -31.37 |
| 2006-03-09 | -34.17 |
| 2006-03-08 | -36.51 |
| 2006-03-07 | -36.97 |
| 2006-03-06 | -38.37 |
| 2006-03-03 | -36.97 |
| 2006-03-02 | -40.24 |
| 2006-03-01 | -41.18 |
| 2006-02-28 | -41.64 |
| 2006-02-27 | -39.31 |
| 2006-02-24 | -43.51 |
| 2006-02-23 | -46.78 |
| 2006-02-22 | -48.18 |
| 2006-02-21 | -47.24 |
| 2006-02-20 | -48.18 |
| 2006-02-17 | -47.71 |
| 2006-02-16 | -47.71 |
| 2006-02-15 | -48.18 |
| 2006-02-14 | -47.71 |
| 2006-02-13 | -48.18 |
| 2006-02-10 | -46.78 |
| 2006-02-09 | -46.31 |
| 2006-02-08 | -45.38 |
| 2006-02-07 | -44.44 |
| 2006-02-06 | -44.91 |
| 2006-02-03 | -46.31 |
| 2006-02-02 | -45.84 |
| 2006-02-01 | -45.84 |
| 2006-01-27 | -45.38 |
| 2006-01-26 | -49.58 |
| 2006-01-25 | -47.71 |
| 2006-01-24 | -47.24 |
| 2006-01-23 | -47.24 |
| 2006-01-20 | -47.24 |
| 2006-01-19 | -47.24 |
| 2006-01-18 | -47.24 |
| 2006-01-17 | -46.31 |
| 2006-01-16 | -45.84 |
| 2006-01-13 | -45.38 |
| 2006-01-12 | -45.84 |
| 2006-01-11 | -44.91 |
| 2006-01-10 | -43.51 |
| 2006-01-09 | -45.84 |
| 2006-01-06 | -46.78 |
| 2006-01-05 | -45.84 |
| 2006-01-04 | -45.38 |
| 2006-01-03 | -46.78 |
| 2005-12-30 | -48.18 |
| 2005-12-29 | -47.71 |
| 2005-12-28 | -48.65 |
| 2005-12-23 | -47.71 |
| 2005-12-22 | -47.24 |
| 2005-12-21 | -48.18 |
| 2005-12-20 | -48.65 |
| 2005-12-19 | -48.65 |
| 2005-12-16 | -49.11 |
| 2005-12-15 | -49.58 |
| 2005-12-14 | -49.58 |
| 2005-12-13 | -49.58 |
| 2005-12-12 | -49.58 |
| 2005-12-09 | -49.11 |
| 2005-12-08 | -49.11 |
| 2005-12-07 | -49.58 |
| 2005-12-06 | -50.05 |
| 2005-12-05 | -49.58 |
| 2005-12-02 | -50.05 |
| 2005-12-01 | -50.98 |
| 2005-11-30 | -49.58 |
| 2005-11-29 | -50.51 |
| 2005-11-28 | -49.58 |
| 2005-11-25 | -51.45 |
| 2005-11-24 | -51.45 |
| 2005-11-23 | -50.98 |
| 2005-11-22 | -50.98 |
| 2005-11-21 | -50.98 |
| 2005-11-18 | -50.98 |
| 2005-11-17 | -50.98 |
| 2005-11-16 | -50.98 |
| 2005-11-15 | -50.98 |
| 2005-11-14 | -50.05 |
| 2005-11-11 | -49.58 |
| 2005-11-10 | -50.51 |
| 2005-11-09 | -50.05 |
| 2005-11-08 | -51.45 |
| 2005-11-07 | -50.51 |
| 2005-11-04 | -49.11 |
| 2005-11-03 | -49.11 |
| 2005-11-02 | -49.11 |
| 2005-11-01 | -48.65 |
| 2005-10-31 | -49.11 |
| 2005-10-28 | -50.98 |
| 2005-10-27 | -50.51 |
| 2005-10-26 | -50.05 |
| 2005-10-25 | -49.58 |
| 2005-10-24 | -50.51 |
| 2005-10-21 | -50.05 |
| 2005-10-20 | -49.58 |
| 2005-10-19 | -50.05 |
| 2005-10-18 | -48.65 |
| 2005-10-17 | -50.51 |
| 2005-10-14 | -51.45 |
| 2005-10-13 | -49.11 |
| 2005-10-12 | -49.11 |
| 2005-10-10 | -47.71 |
| 2005-10-07 | -47.71 |
| 2005-10-06 | -47.71 |
| 2005-10-05 | -47.24 |
| 2005-10-04 | -46.31 |
| 2005-10-03 | -47.24 |
| 2005-09-30 | -46.78 |
| 2005-09-29 | -47.71 |
| 2005-09-28 | -47.71 |
| 2005-09-27 | -46.78 |
| 2005-09-26 | -46.78 |
| 2005-09-23 | -44.91 |
| 2005-09-22 | -44.44 |
| 2005-09-21 | -44.44 |
| 2005-09-20 | -44.44 |
| 2005-09-16 | -44.44 |
| 2005-09-15 | -44.44 |
| 2005-09-14 | -44.63 |
| 2005-09-13 | -44.63 |
| 2005-09-12 | -44.17 |
| 2005-09-09 | -43.70 |
| 2005-09-08 | -43.70 |
| 2005-09-07 | -43.70 |
| 2005-09-06 | -43.23 |
| 2005-09-05 | -43.23 |
| 2005-09-02 | -42.77 |
| 2005-09-01 | -41.84 |
| 2005-08-31 | -42.30 |
| 2005-08-30 | -42.30 |
| 2005-08-29 | -42.77 |
| 2005-08-26 | -42.30 |
| 2005-08-25 | -42.30 |
| 2005-08-24 | -44.17 |
| 2005-08-23 | -43.23 |
| 2005-08-22 | -43.23 |
| 2005-08-19 | -43.23 |
| 2005-08-18 | -42.77 |
| 2005-08-17 | -41.84 |
| 2005-08-16 | -42.30 |
| 2005-08-15 | -40.91 |
| 2005-08-12 | -41.37 |
| 2005-08-11 | -41.84 |
| 2005-08-10 | -40.91 |
| 2005-08-09 | -41.37 |
| 2005-08-08 | -40.91 |
| 2005-08-05 | -41.37 |
| 2005-08-04 | -42.30 |
| 2005-08-03 | -41.84 |
| 2005-08-02 | -41.37 |
| 2005-08-01 | -40.44 |
| 2005-07-29 | -40.91 |
| 2005-07-28 | -41.84 |
| 2005-07-27 | -42.77 |
| 2005-07-26 | -42.30 |
| 2005-07-25 | -44.17 |
| 2005-07-22 | -43.70 |
| 2005-07-21 | -43.23 |
| 2005-07-20 | -42.77 |
| 2005-07-19 | -43.70 |
| 2005-07-18 | -43.23 |
| 2005-07-15 | -43.70 |
| 2005-07-14 | -44.17 |
| 2005-07-13 | -42.77 |
| 2005-07-12 | -42.77 |
| 2005-07-11 | -43.23 |
| 2005-07-08 | -43.23 |
| 2005-07-07 | -41.37 |
| 2005-07-06 | -41.84 |
| 2005-07-05 | -41.37 |
| 2005-07-04 | -40.91 |
| 2005-06-30 | -40.44 |
| 2005-06-29 | -40.91 |
| 2005-06-28 | -41.37 |
| 2005-06-27 | -40.44 |
| 2005-06-24 | -40.91 |
| 2005-06-23 | -40.44 |
| 2005-06-22 | -40.91 |
| 2005-06-21 | -40.44 |
| 2005-06-20 | -40.44 |
| 2005-06-17 | -40.44 |
| 2005-06-16 | -40.44 |
| 2005-06-15 | -40.91 |
| 2005-06-14 | -41.37 |
| 2005-06-13 | -41.84 |
| 2005-06-10 | -42.30 |
| 2005-06-09 | -41.37 |
| 2005-06-08 | -41.37 |
| 2005-06-07 | -40.91 |
| 2005-06-06 | -40.91 |
| 2005-06-03 | -42.30 |
| 2005-06-02 | -42.30 |
| 2005-06-01 | -42.30 |
| 2005-05-31 | -43.23 |
| 2005-05-30 | -42.30 |
| 2005-05-27 | -41.37 |
| 2005-05-26 | -42.30 |
| 2005-05-25 | -41.37 |
| 2005-05-24 | -40.91 |
| 2005-05-23 | -41.37 |
| 2005-05-20 | -40.44 |
| 2005-05-19 | -41.84 |
| 2005-05-18 | -41.84 |
| 2005-05-17 | -41.84 |
| 2005-05-13 | -41.84 |
| 2005-05-12 | -41.84 |
| 2005-05-11 | -41.84 |
| 2005-05-10 | -40.44 |
| 2005-05-09 | -39.05 |
| 2005-05-06 | -41.37 |
| 2005-05-05 | -42.30 |
| 2005-05-04 | -44.63 |
| 2005-05-03 | -44.63 |
| 2005-04-29 | -43.70 |
| 2005-04-28 | -43.70 |
| 2005-04-27 | -44.17 |
| 2005-04-26 | -44.63 |
| 2005-04-25 | -44.17 |
| 2005-04-22 | -42.77 |
| 2005-04-21 | -43.70 |
| 2005-04-20 | -44.17 |
| 2005-04-19 | -43.70 |
| 2005-04-18 | -44.17 |
| 2005-04-15 | -42.30 |
| 2005-04-14 | -41.37 |
| 2005-04-13 | -41.37 |
| 2005-04-12 | -41.37 |
| 2005-04-11 | -41.37 |
| 2005-04-08 | -40.02 |
| 2005-04-07 | -40.92 |
| 2005-04-06 | -40.02 |
| 2005-04-04 | -40.47 |
| 2005-04-01 | -43.18 |
| 2005-03-31 | -41.82 |
| 2005-03-30 | -41.82 |
| 2005-03-29 | -40.47 |
| 2005-03-24 | -38.22 |
| 2005-03-23 | -36.86 |
| 2005-03-22 | -36.41 |
| 2005-03-21 | -36.41 |
| 2005-03-18 | -37.31 |
| 2005-03-17 | -37.31 |
| 2005-03-16 | -36.86 |
| 2005-03-15 | -35.96 |
| 2005-03-14 | -35.06 |
| 2005-03-11 | -35.06 |
| 2005-03-10 | -35.06 |
| 2005-03-09 | -35.06 |
| 2005-03-08 | -35.06 |
| 2005-03-07 | -35.96 |
| 2005-03-04 | -35.06 |
| 2005-03-03 | -33.71 |
| 2005-03-02 | -35.06 |
| 2005-03-01 | -34.16 |
| 2005-02-28 | -35.06 |
| 2005-02-25 | -39.57 |
| 2005-02-24 | -37.31 |
| 2005-02-23 | -34.16 |
| 2005-02-22 | -34.16 |
| 2005-02-21 | -33.71 |
| 2005-02-18 | -34.16 |
| 2005-02-17 | -33.26 |
| 2005-02-16 | -32.81 |
| 2005-02-15 | -34.16 |
| 2005-02-14 | -35.06 |
| 2005-02-08 | -34.16 |
| 2005-02-07 | -33.26 |
| 2005-02-04 | -31.45 |
| 2005-02-03 | -33.26 |
| 2005-02-02 | -35.51 |
| 2005-02-01 | -36.41 |
| 2005-01-31 | -36.86 |
| 2005-01-28 | -36.41 |
| 2005-01-27 | -40.92 |
| 2005-01-26 | -41.82 |
| 2005-01-25 | -41.82 |
| 2005-01-24 | -44.08 |
| 2005-01-21 | -43.63 |
| 2005-01-20 | -43.18 |
| 2005-01-19 | -41.82 |
| 2005-01-18 | -44.53 |
| 2005-01-17 | -45.88 |
| 2005-01-14 | -45.88 |
| 2005-01-13 | -45.43 |
| 2005-01-12 | -45.43 |
| 2005-01-11 | -44.98 |
| 2005-01-10 | -45.43 |
| 2005-01-07 | -45.43 |
| 2005-01-06 | -44.53 |
| 2005-01-05 | -44.08 |
| 2005-01-04 | -43.63 |
| 2005-01-03 | -44.08 |
| 2004-12-31 | -44.08 |
| 2004-12-30 | -44.53 |
| 2004-12-29 | -43.18 |
| 2004-12-28 | -43.63 |
| 2004-12-24 | -42.73 |
| 2004-12-23 | -43.18 |
| 2004-12-22 | -43.63 |
| 2004-12-21 | -41.82 |
| 2004-12-20 | -40.92 |
| 2004-12-17 | -41.37 |
| 2004-12-16 | -40.92 |
| 2004-12-15 | -40.92 |
| 2004-12-14 | -41.37 |
| 2004-12-13 | -42.28 |
| 2004-12-10 | -43.18 |
| 2004-12-09 | -41.37 |
| 2004-12-08 | -40.47 |
| 2004-12-07 | -40.02 |
| 2004-12-06 | -40.47 |
| 2004-12-03 | -40.92 |
| 2004-12-02 | -40.02 |
| 2004-12-01 | -41.82 |
| 2004-11-30 | -41.37 |
| 2004-11-29 | -43.18 |
| 2004-11-26 | -44.53 |
| 2004-11-25 | -45.88 |
| 2004-11-24 | -44.98 |
| 2004-11-23 | -45.43 |
| 2004-11-22 | -46.33 |
| 2004-11-19 | -45.43 |
| 2004-11-18 | -44.98 |
| 2004-11-17 | -44.53 |
| 2004-11-16 | -44.53 |
| 2004-11-15 | -43.18 |
| 2004-11-12 | -44.08 |
| 2004-11-11 | -42.73 |
| 2004-11-10 | -44.53 |
| 2004-11-09 | -47.24 |
| 2004-11-08 | -47.69 |
| 2004-11-05 | -47.24 |
| 2004-11-04 | -47.24 |
| 2004-11-03 | -46.79 |
| 2004-11-02 | -47.24 |
| 2004-11-01 | -46.79 |
| 2004-10-29 | -46.79 |
| 2004-10-28 | -45.88 |
| 2004-10-27 | -47.69 |
| 2004-10-26 | -48.14 |
| 2004-10-25 | -48.14 |
| 2004-10-21 | -48.59 |
| 2004-10-20 | -49.04 |
| 2004-10-19 | -46.79 |
| 2004-10-18 | -46.33 |
| 2004-10-15 | -45.88 |
| 2004-10-14 | -45.43 |
| 2004-10-13 | -45.88 |
| 2004-10-12 | -45.88 |
| 2004-10-11 | -44.98 |
| 2004-10-08 | -47.69 |
| 2004-10-07 | -49.04 |
| 2004-10-06 | -49.04 |
| 2004-10-05 | -49.04 |
| 2004-10-04 | -49.04 |
| 2004-09-30 | -49.49 |
| 2004-09-28 | -49.49 |
| 2004-09-27 | -49.04 |
| 2004-09-24 | -49.04 |
| 2004-09-23 | -49.04 |
| 2004-09-22 | -49.04 |
| 2004-09-21 | -48.59 |
| 2004-09-20 | -49.94 |
| 2004-09-17 | -49.04 |
| 2004-09-16 | -50.39 |
| 2004-09-15 | -51.29 |
| 2004-09-14 | -51.29 |
| 2004-09-13 | -51.29 |
| 2004-09-10 | -51.29 |
| 2004-09-09 | -51.29 |
| 2004-09-08 | -50.84 |
| 2004-09-07 | -49.49 |
| 2004-09-06 | -49.49 |
| 2004-09-03 | -49.04 |
| 2004-09-02 | -49.49 |
| 2004-09-01 | -49.49 |
| 2004-08-31 | -49.04 |
| 2004-08-30 | -49.04 |
| 2004-08-27 | -49.49 |
| 2004-08-26 | -48.59 |
| 2004-08-25 | -49.04 |
| 2004-08-24 | -49.49 |
| 2004-08-23 | -49.94 |
| 2004-08-20 | -49.49 |
| 2004-08-19 | -47.69 |
| 2004-08-18 | -46.79 |
| 2004-08-17 | -49.04 |
| 2004-08-16 | -49.04 |
| 2004-08-13 | -49.49 |
| 2004-08-12 | -49.94 |
| 2004-08-11 | -49.04 |
| 2004-08-10 | -48.59 |
| 2004-08-09 | -44.98 |
| 2004-08-06 | -44.08 |
| 2004-08-05 | -42.73 |
| 2004-08-04 | -42.73 |
| 2004-08-03 | -42.73 |
| 2004-08-02 | -43.18 |
| 2004-07-30 | -42.28 |
| 2004-07-29 | -42.73 |
| 2004-07-28 | -42.28 |
| 2004-07-27 | -43.18 |
| 2004-07-26 | -42.28 |
| 2004-07-23 | -42.28 |
| 2004-07-22 | -43.18 |
| 2004-07-21 | -43.18 |
| 2004-07-20 | -43.63 |
| 2004-07-19 | -43.18 |
| 2004-07-16 | -42.73 |
| 2004-07-15 | -42.28 |
| 2004-07-14 | -41.82 |
| 2004-07-13 | -42.28 |
| 2004-07-12 | -42.28 |
| 2004-07-09 | -42.28 |
| 2004-07-08 | -42.73 |
| 2004-07-07 | -41.82 |
| 2004-07-06 | -42.28 |
| 2004-07-05 | -42.73 |
| 2004-07-02 | -42.28 |
| 2004-06-30 | -42.28 |
| 2004-06-29 | -43.18 |
| 2004-06-28 | -43.63 |
| 2004-06-25 | -42.73 |
| 2004-06-24 | -43.18 |
| 2004-06-23 | -44.53 |
| 2004-06-21 | -44.53 |
| 2004-06-18 | -44.08 |
| 2004-06-17 | -42.73 |
| 2004-06-16 | -43.18 |
| 2004-06-15 | -41.82 |
| 2004-06-14 | -42.28 |
| 2004-06-11 | -41.37 |
| 2004-06-10 | -43.18 |
| 2004-06-09 | -42.28 |
| 2004-06-08 | -42.73 |
| 2004-06-07 | -42.28 |
| 2004-06-04 | -44.08 |
| 2004-06-03 | -47.69 |
| 2004-06-02 | -44.53 |
| 2004-06-01 | -45.43 |
| 2004-05-31 | -45.88 |
| 2004-05-28 | -46.79 |
| 2004-05-27 | -45.88 |
| 2004-05-25 | -48.59 |
| 2004-05-24 | -47.69 |
| 2004-05-21 | -48.59 |
| 2004-05-20 | -50.84 |
| 2004-05-19 | -50.39 |
| 2004-05-18 | -54.45 |
| 2004-05-17 | -58.51 |
| 2004-05-14 | -52.20 |
| 2004-05-13 | -48.59 |
| 2004-05-12 | -44.53 |
| 2004-05-11 | -44.08 |
| 2004-05-10 | -44.53 |
| 2004-05-07 | -39.12 |
| 2004-05-06 | -39.57 |
| 2004-05-05 | -40.02 |
| 2004-05-04 | -40.02 |
| 2004-05-03 | -40.47 |
| 2004-04-30 | -39.57 |
| 2004-04-29 | -40.47 |
| 2004-04-28 | -38.22 |
| 2004-04-27 | -36.86 |
| 2004-04-26 | -40.47 |
| 2004-04-23 | -39.57 |
| 2004-04-22 | -42.28 |
| 2004-04-21 | -42.73 |
| 2004-04-20 | -36.86 |
| 2004-04-19 | -34.61 |
| 2004-04-16 | -33.71 |
| 2004-04-15 | -33.26 |
| 2004-04-14 | -31.45 |
| 2004-04-13 | -30.10 |
| 2004-04-08 | -29.20 |
| 2004-04-07 | -31.00 |
| 2004-04-06 | -27.39 |
| 2004-04-02 | -30.28 |
| 2004-04-01 | -31.61 |
| 2004-03-31 | -32.06 |
| 2004-03-30 | -31.17 |
| 2004-03-29 | -32.06 |
| 2004-03-26 | -32.94 |
| 2004-03-25 | -35.61 |
| 2004-03-24 | -32.94 |
| 2004-03-23 | -29.39 |
| 2004-03-22 | -27.62 |
| 2004-03-19 | -26.28 |
| 2004-03-18 | -28.95 |
| 2004-03-17 | -28.95 |
| 2004-03-16 | -28.50 |
| 2004-03-15 | -28.06 |
| 2004-03-12 | -28.95 |
| 2004-03-11 | -28.50 |
| 2004-03-10 | -27.62 |
| 2004-03-09 | -26.73 |
| 2004-03-08 | -28.95 |
| 2004-03-05 | -28.50 |
| 2004-03-04 | -28.95 |
| 2004-03-03 | -33.39 |
| 2004-03-02 | -32.94 |
| 2004-03-01 | -33.39 |
| 2004-02-27 | -32.94 |
| 2004-02-26 | -31.17 |
| 2004-02-25 | -31.17 |
| 2004-02-24 | -30.28 |
| 2004-02-23 | -32.94 |
| 2004-02-20 | -35.16 |
| 2004-02-19 | -35.61 |
| 2004-02-18 | -35.61 |
| 2004-02-17 | -36.05 |
| 2004-02-16 | -35.61 |
| 2004-02-13 | -34.28 |
| 2004-02-12 | -34.72 |
| 2004-02-11 | -36.05 |
| 2004-02-10 | -37.38 |
| 2004-02-09 | -41.38 |
| 2004-02-06 | -42.71 |
| 2004-02-05 | -42.71 |
| 2004-02-04 | -42.71 |
| 2004-02-03 | -42.71 |
| 2004-02-02 | -43.16 |
| 2004-01-30 | -42.27 |
| 2004-01-29 | -44.49 |
| 2004-01-28 | -44.05 |
| 2004-01-27 | -43.16 |
| 2004-01-26 | -44.05 |
| 2004-01-21 | -44.05 |
| 2004-01-20 | -44.49 |
| 2004-01-19 | -44.49 |
| 2004-01-16 | -44.49 |
| 2004-01-15 | -43.60 |
| 2004-01-14 | -43.60 |
| 2004-01-13 | -43.60 |
| 2004-01-12 | -42.27 |
| 2004-01-09 | -41.83 |
| 2004-01-08 | -43.16 |
| 2004-01-07 | -42.71 |
| 2004-01-06 | -43.60 |
| 2004-01-05 | -44.93 |
| 2004-01-02 | -45.38 |
| 2003-12-31 | -44.93 |
| 2003-12-30 | -45.38 |
| 2003-12-29 | -45.38 |
| 2003-12-24 | -45.38 |
| 2003-12-23 | -44.93 |
| 2003-12-22 | -44.49 |
| 2003-12-19 | -44.49 |
| 2003-12-18 | -44.93 |
| 2003-12-17 | -44.05 |
| 2003-12-16 | -44.05 |
| 2003-12-15 | -44.93 |
| 2003-12-12 | -40.94 |
| 2003-12-11 | -39.61 |
| 2003-12-10 | -40.05 |
| 2003-12-09 | -43.60 |
| 2003-12-08 | -44.93 |
| 2003-12-05 | -44.05 |
| 2003-12-04 | -43.60 |
| 2003-12-03 | -42.27 |
| 2003-12-02 | -44.93 |
| 2003-12-01 | -45.38 |
| 2003-11-28 | -46.71 |
| 2003-11-27 | -47.15 |
| 2003-11-26 | -47.60 |
| 2003-11-25 | -47.15 |
| 2003-11-24 | -46.71 |
| 2003-11-21 | -48.04 |
| 2003-11-20 | -48.04 |
| 2003-11-19 | -45.82 |
| 2003-11-18 | -44.93 |
| 2003-11-17 | -45.38 |
| 2003-11-14 | -44.05 |
| 2003-11-13 | -46.71 |
| 2003-11-12 | -53.37 |
| 2003-11-11 | -52.04 |
| 2003-11-10 | -51.60 |
| 2003-11-07 | -52.48 |
| 2003-11-06 | -52.04 |
| 2003-11-05 | -51.15 |
| 2003-11-04 | -51.15 |
| 2003-11-03 | -51.15 |
| 2003-10-31 | -50.71 |
| 2003-10-30 | -50.26 |
| 2003-10-29 | -51.15 |
| 2003-10-28 | -50.26 |
| 2003-10-27 | -50.71 |
| 2003-10-24 | -51.60 |
| 2003-10-23 | -52.93 |
| 2003-10-22 | -49.38 |
| 2003-10-21 | -50.71 |
| 2003-10-20 | -49.38 |
| 2003-10-17 | -49.38 |
| 2003-10-16 | -49.38 |
| 2003-10-15 | -48.93 |
| 2003-10-14 | -49.82 |
| 2003-10-13 | -48.04 |
| 2003-10-10 | -50.71 |
| 2003-10-09 | -52.04 |
| 2003-10-08 | -52.93 |
| 2003-10-07 | -52.04 |
| 2003-10-06 | -51.60 |
| 2003-10-03 | -53.37 |
| 2003-10-02 | -54.70 |
| 2003-09-30 | -56.04 |
| 2003-09-29 | -55.15 |
| 2003-09-26 | -57.81 |
| 2003-09-25 | -57.37 |
| 2003-09-24 | -56.92 |
| 2003-09-23 | -57.81 |
| 2003-09-22 | -56.92 |
| 2003-09-19 | -54.26 |
| 2003-09-18 | -51.15 |
| 2003-09-17 | -50.26 |
| 2003-09-16 | -51.60 |
| 2003-09-15 | -55.15 |
| 2003-09-11 | -56.48 |
| 2003-09-10 | -59.59 |
| 2003-09-09 | -58.26 |
| 2003-09-08 | -55.59 |
| 2003-09-05 | -57.37 |
| 2003-09-04 | -58.26 |
| 2003-09-03 | -62.70 |
| 2003-09-02 | -63.14 |
| 2003-09-01 | -63.59 |
| 2003-08-29 | -63.59 |
| 2003-08-28 | -63.59 |
| 2003-08-27 | -63.14 |
| 2003-08-26 | -62.25 |
| 2003-08-25 | -65.01 |
| 2003-08-22 | -65.36 |
| 2003-08-21 | -66.96 |
| 2003-08-20 | -67.14 |
| 2003-08-19 | -70.51 |
| 2003-08-18 | -71.58 |
| 2003-08-15 | -71.05 |
| 2003-08-14 | -71.05 |
| 2003-08-13 | -71.05 |
| 2003-08-12 | -71.40 |
| 2003-08-11 | -71.40 |
| 2003-08-08 | -71.58 |
| 2003-08-07 | -71.93 |
| 2003-08-06 | -71.76 |
| 2003-08-05 | -71.76 |
| 2003-08-04 | -71.58 |
| 2003-08-01 | -71.40 |
| 2003-07-31 | -71.93 |
| 2003-07-30 | -71.58 |
| 2003-07-29 | -71.58 |
| 2003-07-28 | -71.58 |
| 2003-07-25 | -72.11 |
| 2003-07-24 | -71.76 |
| 2003-07-23 | -71.58 |
| 2003-07-22 | -71.40 |
| 2003-07-21 | -71.05 |
| 2003-07-18 | -71.22 |
| 2003-07-17 | -70.87 |
| 2003-07-16 | -70.69 |
| 2003-07-15 | -70.69 |
| 2003-07-14 | -70.51 |
| 2003-07-11 | -71.40 |
| 2003-07-10 | -71.05 |
| 2003-07-09 | -71.58 |
| 2003-07-08 | -71.58 |
| 2003-07-07 | -71.22 |
| 2003-07-04 | -71.93 |
| 2003-07-03 | -71.93 |
| 2003-07-02 | -71.76 |
| 2003-06-30 | -71.58 |
| 2003-06-27 | -71.40 |
| 2003-06-26 | -72.11 |
| 2003-06-25 | -72.29 |
| 2003-06-24 | -72.11 |
| 2003-06-23 | -72.11 |
| 2003-06-20 | -72.11 |
| 2003-06-19 | -71.40 |
| 2003-06-18 | -71.58 |
| 2003-06-17 | -71.40 |
| 2003-06-16 | -71.05 |
| 2003-06-13 | -70.69 |
| 2003-06-12 | -70.34 |
| 2003-06-11 | -70.69 |
| 2003-06-10 | -70.51 |
| 2003-06-09 | -70.87 |
| 2003-06-06 | -70.34 |
| 2003-06-05 | -70.34 |
| 2003-06-03 | -70.51 |
| 2003-06-02 | -70.16 |
| 2003-05-30 | -70.69 |
| 2003-05-29 | -71.05 |
| 2003-05-28 | -70.87 |
| 2003-05-27 | -71.22 |
| 2003-05-26 | -70.87 |
| 2003-05-23 | -71.22 |
| 2003-05-22 | -70.87 |
| 2003-05-21 | -71.22 |
| 2003-05-20 | -70.87 |
| 2003-05-19 | -71.22 |
| 2003-05-16 | -71.58 |
| 2003-05-15 | -71.93 |
| 2003-05-14 | -71.58 |
| 2003-05-13 | -71.58 |
| 2003-05-12 | -72.11 |
| 2003-05-09 | -72.47 |
| 2003-05-07 | -72.47 |
| 2003-05-06 | -72.29 |
| 2003-05-05 | -71.93 |
| 2003-05-02 | -72.64 |
| 2003-04-30 | -73.18 |
| 2003-04-29 | -72.64 |
| 2003-04-28 | -73.89 |
| 2003-04-25 | -73.53 |
| 2003-04-24 | -73.00 |
| 2003-04-23 | -72.12 |
| 2003-04-22 | -71.41 |
| 2003-04-17 | -71.41 |
| 2003-04-16 | -71.41 |
| 2003-04-15 | -71.41 |
| 2003-04-14 | -71.41 |
| 2003-04-11 | -71.76 |
| 2003-04-10 | -71.41 |
| 2003-04-09 | -71.41 |
| 2003-04-08 | -71.24 |
| 2003-04-07 | -71.06 |
| 2003-04-04 | -71.24 |
| 2003-04-03 | -71.24 |
| 2003-04-02 | -71.24 |
| 2003-04-01 | -71.06 |
| 2003-03-31 | -70.88 |
| 2003-03-28 | -68.76 |
| 2003-03-27 | -67.88 |
| 2003-03-26 | -68.41 |
| 2003-03-25 | -68.76 |
| 2003-03-24 | -68.76 |
| 2003-03-21 | -68.59 |
| 2003-03-20 | -69.65 |
| 2003-03-19 | -70.00 |
| 2003-03-18 | -70.18 |
| 2003-03-17 | -69.82 |
| 2003-03-14 | -70.18 |
| 2003-03-13 | -70.00 |
| 2003-03-12 | -70.00 |
| 2003-03-11 | -70.00 |
| 2003-03-10 | -71.06 |
| 2003-03-07 | -71.06 |
| 2003-03-06 | -70.71 |
| 2003-03-05 | -69.82 |
| 2003-03-04 | -69.65 |
| 2003-03-03 | -69.29 |
| 2003-02-28 | -69.65 |
| 2003-02-27 | -69.82 |
| 2003-02-26 | -69.65 |
| 2003-02-25 | -69.65 |
| 2003-02-24 | -69.12 |
| 2003-02-21 | -69.29 |
| 2003-02-20 | -69.65 |
| 2003-02-19 | -69.82 |
| 2003-02-18 | -70.53 |
| 2003-02-17 | -70.71 |
| 2003-02-14 | -70.88 |
| 2003-02-13 | -71.06 |
| 2003-02-12 | -70.88 |
| 2003-02-11 | -70.53 |
| 2003-02-10 | -70.18 |
| 2003-02-07 | -70.88 |
| 2003-02-06 | -70.88 |
| 2003-02-05 | -71.94 |
| 2003-02-04 | -73.00 |
| 2003-01-30 | -73.00 |
| 2003-01-29 | -73.53 |
| 2003-01-28 | -73.53 |
| 2003-01-27 | -73.88 |
| 2003-01-24 | -73.53 |
| 2003-01-23 | -73.53 |
| 2003-01-22 | -73.71 |
| 2003-01-21 | -73.88 |
| 2003-01-20 | -74.06 |
| 2003-01-17 | -73.88 |
| 2003-01-16 | -73.71 |
| 2003-01-15 | -73.18 |
| 2003-01-14 | -73.18 |
| 2003-01-13 | -73.18 |
| 2003-01-10 | -73.71 |
| 2003-01-09 | -73.53 |
| 2003-01-08 | -73.53 |
| 2003-01-07 | -73.71 |
| 2003-01-06 | -74.41 |
| 2003-01-03 | -74.41 |
| 2003-01-02 | -74.41 |
| 2002-12-31 | -74.76 |
| 2002-12-30 | -75.29 |
| 2002-12-27 | -74.59 |
| 2002-12-24 | -73.88 |
| 2002-12-23 | -74.06 |
| 2002-12-20 | -74.24 |
| 2002-12-19 | -74.59 |
| 2002-12-18 | -74.59 |
| 2002-12-17 | -74.24 |
| 2002-12-16 | -74.41 |
| 2002-12-13 | -74.06 |
| 2002-12-12 | -74.06 |
| 2002-12-11 | -74.24 |
| 2002-12-10 | -74.41 |
| 2002-12-09 | -74.24 |
| 2002-12-06 | -73.71 |
| 2002-12-05 | -73.53 |
| 2002-12-04 | -73.35 |
| 2002-12-03 | -72.82 |
| 2002-12-02 | -73.18 |
| 2002-11-29 | -73.53 |
| 2002-11-28 | -73.35 |
| 2002-11-27 | -74.24 |
| 2002-11-26 | -74.41 |
| 2002-11-25 | -73.88 |
| 2002-11-22 | -74.94 |
| 2002-11-21 | -75.12 |
| 2002-11-20 | -74.94 |
| 2002-11-19 | -74.94 |
| 2002-11-18 | -74.76 |
| 2002-11-15 | -74.59 |
| 2002-11-14 | -74.41 |
| 2002-11-13 | -75.29 |
| 2002-11-12 | -75.12 |
| 2002-11-11 | -74.94 |
| 2002-11-08 | -74.76 |
| 2002-11-07 | -74.76 |
| 2002-11-06 | -75.29 |
| 2002-11-05 | -75.29 |
| 2002-11-04 | -75.12 |
| 2002-11-01 | -75.29 |
| 2002-10-31 | -75.29 |
| 2002-10-30 | -75.12 |
| 2002-10-29 | -74.94 |
| 2002-10-28 | -74.41 |
| 2002-10-25 | -74.76 |
| 2002-10-24 | -74.41 |
| 2002-10-23 | -74.76 |
| 2002-10-22 | -75.29 |
| 2002-10-21 | -75.12 |
| 2002-10-18 | -74.76 |
| 2002-10-17 | -75.12 |
| 2002-10-16 | -75.65 |
| 2002-10-15 | -75.65 |
| 2002-10-11 | -76.18 |
| 2002-10-10 | -76.18 |
| 2002-10-09 | -75.65 |
| 2002-10-08 | -75.47 |
| 2002-10-07 | -75.65 |
| 2002-10-04 | -75.29 |
| 2002-10-03 | -75.29 |
| 2002-10-02 | -74.94 |
| 2002-09-30 | -75.29 |
| 2002-09-27 | -74.41 |
| 2002-09-26 | -74.41 |
| 2002-09-25 | -74.41 |
| 2002-09-24 | -74.41 |
| 2002-09-23 | -74.41 |
| 2002-09-20 | -74.41 |
| 2002-09-19 | -74.06 |
| 2002-09-18 | -73.88 |
| 2002-09-17 | -73.71 |
| 2002-09-16 | -74.06 |
| 2002-09-13 | -73.53 |
| 2002-09-12 | -73.35 |
| 2002-09-11 | -73.18 |
| 2002-09-10 | -73.18 |
| 2002-09-09 | -73.18 |
| 2002-09-06 | -73.35 |
| 2002-09-05 | -73.35 |
| 2002-09-04 | -73.35 |
| 2002-09-03 | -73.18 |
| 2002-09-02 | -73.71 |
| 2002-08-30 | -73.88 |
| 2002-08-29 | -73.53 |
| 2002-08-28 | -73.88 |
| 2002-08-27 | -73.53 |
| 2002-08-26 | -73.18 |
| 2002-08-23 | -72.82 |
| 2002-08-22 | -73.00 |
| 2002-08-21 | -72.82 |
| 2002-08-20 | -74.06 |
| 2002-08-19 | -74.59 |
| 2002-08-16 | -75.12 |
| 2002-08-15 | -74.94 |
| 2002-08-14 | -75.65 |
| 2002-08-13 | -74.59 |
| 2002-08-12 | -74.94 |
| 2002-08-09 | -74.59 |
| 2002-08-08 | -74.76 |
| 2002-08-07 | -74.76 |
| 2002-08-06 | -74.94 |
| 2002-08-05 | -74.24 |
| 2002-08-02 | -73.35 |
| 2002-08-01 | -73.00 |
| 2002-07-31 | -73.88 |
| 2002-07-30 | -73.53 |
| 2002-07-29 | -74.41 |
| 2002-07-26 | -74.41 |
| 2002-07-25 | -73.53 |
| 2002-07-24 | -73.00 |
| 2002-07-23 | -72.47 |
| 2002-07-22 | -72.47 |
| 2002-07-19 | -71.59 |
| 2002-07-18 | -71.06 |
| 2002-07-17 | -70.88 |
| 2002-07-16 | -70.35 |
| 2002-07-15 | -70.35 |
| 2002-07-12 | -69.65 |
| 2002-07-11 | -69.65 |
| 2002-07-10 | -69.47 |
| 2002-07-09 | -69.47 |
| 2002-07-08 | -69.29 |
| 2002-07-05 | -69.29 |
| 2002-07-04 | -69.12 |
| 2002-07-03 | -69.29 |
| 2002-07-02 | -69.65 |
| 2002-06-28 | -69.47 |
| 2002-06-27 | -69.47 |
| 2002-06-26 | -69.65 |
| 2002-06-25 | -68.94 |
| 2002-06-24 | -68.76 |
| 2002-06-21 | -68.94 |
| 2002-06-20 | -68.76 |
| 2002-06-19 | -68.94 |
| 2002-06-18 | -68.41 |
| 2002-06-17 | -68.59 |
| 2002-06-14 | -67.88 |
| 2002-06-13 | -67.71 |
| 2002-06-12 | -67.71 |
| 2002-06-11 | -68.06 |
| 2002-06-10 | -68.24 |
| 2002-06-07 | -68.41 |
| 2002-06-06 | -68.06 |
| 2002-06-05 | -68.06 |
| 2002-06-04 | -68.24 |
| 2002-06-03 | -67.88 |
| 2002-05-31 | -68.06 |
| 2002-05-30 | -67.88 |
| 2002-05-29 | -67.88 |
| 2002-05-28 | -67.35 |
| 2002-05-27 | -67.71 |
| 2002-05-24 | -67.53 |
| 2002-05-23 | -67.53 |
| 2002-05-22 | -67.35 |
| 2002-05-21 | -67.53 |
| 2002-05-17 | -66.82 |
| 2002-05-16 | -67.00 |
| 2002-05-15 | -66.47 |
| 2002-05-14 | -66.12 |
| 2002-05-13 | -66.47 |
| 2002-05-10 | -66.82 |
| 2002-05-09 | -67.00 |
| 2002-05-08 | -66.47 |
| 2002-05-07 | -66.29 |
| 2002-05-06 | -65.76 |
| 2002-05-03 | -67.18 |
| 2002-05-02 | -67.53 |
| 2002-04-30 | -68.06 |
| 2002-04-29 | -67.88 |
| 2002-04-26 | -67.88 |
| 2002-04-25 | -68.06 |
| 2002-04-24 | -67.35 |
| 2002-04-23 | -67.18 |
| 2002-04-22 | -67.18 |
| 2002-04-19 | -67.18 |
| 2002-04-18 | -67.71 |
| 2002-04-17 | -67.88 |
| 2002-04-16 | -67.53 |
| 2002-04-15 | -68.41 |
| 2002-04-12 | -67.88 |
| 2002-04-11 | -67.88 |
| 2002-04-10 | -67.71 |
| 2002-04-09 | -67.71 |
| 2002-04-08 | -68.06 |
| 2002-04-04 | -67.35 |
| 2002-04-03 | -67.18 |
| 2002-04-02 | -67.35 |
| 2002-03-28 | -67.00 |
| 2002-03-27 | -66.65 |
| 2002-03-26 | -68.06 |
| 2002-03-25 | -68.24 |
| 2002-03-22 | -67.71 |
| 2002-03-21 | -67.88 |
| 2002-03-20 | -67.18 |
| 2002-03-19 | -67.35 |
| 2002-03-18 | -68.06 |
| 2002-03-15 | -68.76 |
| 2002-03-14 | -68.24 |
| 2002-03-13 | -68.59 |
| 2002-03-12 | -68.24 |
| 2002-03-11 | -67.71 |
| 2002-03-08 | -67.35 |
| 2002-03-07 | -68.41 |
| 2002-03-06 | -68.59 |
| 2002-03-05 | -68.59 |
| 2002-03-04 | -69.47 |
| 2002-03-01 | -69.47 |
| 2002-02-28 | -69.12 |
| 2002-02-27 | -68.76 |
| 2002-02-26 | -68.94 |
| 2002-02-25 | -68.06 |
| 2002-02-22 | -67.00 |
| 2002-02-21 | -66.47 |
| 2002-02-20 | -67.00 |
| 2002-02-19 | -66.82 |
| 2002-02-18 | -66.65 |
| 2002-02-15 | -68.24 |
| 2002-02-11 | -67.71 |
| 2002-02-08 | -68.06 |
| 2002-02-07 | -68.24 |
| 2002-02-06 | -67.18 |
| 2002-02-05 | -67.71 |
| 2002-02-04 | -66.65 |
| 2002-02-01 | -65.76 |
| 2002-01-31 | -65.06 |
| 2002-01-30 | -64.88 |
| 2002-01-29 | -65.06 |
| 2002-01-28 | -64.88 |
| 2002-01-25 | -65.41 |
| 2002-01-24 | -65.06 |
| 2002-01-23 | -64.26 |
| 2002-01-22 | -64.26 |
| 2002-01-21 | -63.82 |
| 2002-01-18 | -63.38 |
| 2002-01-17 | -64.26 |
| 2002-01-16 | -63.38 |
| 2002-01-15 | -64.71 |
| 2002-01-14 | -62.94 |
| 2002-01-11 | -61.62 |
| 2002-01-10 | -61.62 |
| 2002-01-09 | -59.85 |
| 2002-01-08 | -59.85 |
| 2002-01-07 | -58.97 |
| 2002-01-04 | -58.97 |
| 2002-01-03 | -58.53 |
| 2002-01-02 | -61.18 |
| 2001-12-31 | -61.62 |
| 2001-12-28 | -62.94 |
| 2001-12-27 | -62.50 |
| 2001-12-24 | -62.50 |
| 2001-12-21 | -61.18 |
| 2001-12-20 | -60.29 |
| 2001-12-19 | -59.41 |
| 2001-12-18 | -59.85 |
| 2001-12-17 | -63.82 |
| 2001-12-14 | -62.94 |
| 2001-12-13 | -64.71 |
| 2001-12-12 | -62.06 |
| 2001-12-11 | -61.62 |
| 2001-12-10 | -59.85 |
| 2001-12-07 | -65.94 |
| 2001-12-06 | -67.53 |
| 2001-12-05 | -67.35 |
| 2001-12-04 | -67.18 |
| 2001-12-03 | -67.18 |
| 2001-11-30 | -66.82 |
| 2001-11-29 | -66.82 |
| 2001-11-28 | -68.41 |
| 2001-11-27 | -69.65 |
| 2001-11-26 | -69.47 |
| 2001-11-23 | -69.29 |
| 2001-11-22 | -69.29 |
| 2001-11-21 | -68.94 |
| 2001-11-20 | -70.00 |
| 2001-11-19 | -70.00 |
| 2001-11-16 | -70.00 |
| 2001-11-15 | -69.65 |
| 2001-11-14 | -69.82 |
| 2001-11-13 | -68.94 |
| 2001-11-12 | -70.88 |
| 2001-11-09 | -71.41 |
| 2001-11-08 | -71.06 |
| 2001-11-07 | -71.06 |
| 2001-11-06 | -70.71 |
| 2001-11-05 | -70.18 |
| 2001-11-02 | -70.53 |
| 2001-11-01 | -69.82 |
| 2001-10-31 | -69.82 |
| 2001-10-30 | -71.24 |
| 2001-10-29 | -70.71 |
| 2001-10-26 | -70.35 |
| 2001-10-24 | -70.00 |
| 2001-10-23 | -70.71 |
| 2001-10-22 | -70.88 |
| 2001-10-19 | -72.29 |
| 2001-10-18 | -72.29 |
| 2001-10-17 | -72.12 |
| 2001-10-16 | -72.65 |
| 2001-10-15 | -72.65 |
| 2001-10-12 | -71.76 |
| 2001-10-11 | -71.59 |
| 2001-10-10 | -72.47 |
| 2001-10-09 | -71.76 |
| 2001-10-08 | -73.18 |
| 2001-10-05 | -72.29 |
| 2001-10-04 | -72.47 |
| 2001-10-03 | -74.06 |
| 2001-09-28 | -73.88 |
| 2001-09-27 | -74.41 |
| 2001-09-26 | -74.06 |
| 2001-09-25 | -74.24 |
| 2001-09-24 | -74.41 |
| 2001-09-21 | -74.06 |
| 2001-09-20 | -75.47 |
| 2001-09-19 | -74.59 |
| 2001-09-18 | -75.65 |
| 2001-09-17 | -75.65 |
| 2001-09-14 | -73.88 |
| 2001-09-13 | -74.06 |
| 2001-09-12 | -74.76 |
| 2001-09-11 | -68.24 |
| 2001-09-10 | -67.71 |
| 2001-09-07 | -67.71 |
| 2001-09-06 | -67.00 |
| 2001-09-05 | -67.53 |
| 2001-09-04 | -67.71 |
| 2001-09-03 | -67.53 |
| 2001-08-31 | -66.29 |
| 2001-08-30 | -65.24 |
| 2001-08-29 | -65.59 |
| 2001-08-28 | -64.88 |
| 2001-08-27 | -66.29 |
| 2001-08-24 | -66.12 |
| 2001-08-23 | -63.82 |
| 2001-08-22 | -69.47 |
| 2001-08-21 | -69.82 |
| 2001-08-20 | -69.29 |
| 2001-08-17 | -69.12 |
| 2001-08-16 | -69.29 |
| 2001-08-15 | -69.29 |
| 2001-08-14 | -68.94 |
| 2001-08-13 | -69.65 |
| 2001-08-10 | -69.29 |
| 2001-08-09 | -70.00 |
| 2001-08-08 | -68.41 |
| 2001-08-07 | -68.41 |
| 2001-08-06 | -67.88 |
| 2001-08-03 | -67.00 |
| 2001-08-02 | -67.00 |
| 2001-08-01 | -66.47 |
| 2001-07-31 | -66.47 |
| 2001-07-30 | -65.59 |
| 2001-07-27 | -68.24 |
| 2001-07-26 | -68.94 |
| 2001-07-24 | -67.71 |
| 2001-07-23 | -68.24 |
| 2001-07-20 | -67.53 |
| 2001-07-19 | -68.41 |
| 2001-07-18 | -67.18 |
| 2001-07-17 | -66.82 |
| 2001-07-16 | -66.12 |
| 2001-07-13 | -65.59 |
| 2001-07-12 | -63.38 |
| 2001-07-11 | -62.50 |
| 2001-07-10 | -61.18 |
| 2001-07-09 | -62.06 |
| 2001-07-05 | -60.29 |
| 2001-07-04 | -58.97 |
| 2001-07-03 | -60.29 |
| 2001-06-29 | -60.29 |
| 2001-06-28 | -60.74 |
| 2001-06-27 | -59.41 |
| 2001-06-26 | -59.41 |
| 2001-06-22 | -58.97 |
| 2001-06-21 | -58.97 |
| 2001-06-20 | -60.29 |
| 2001-06-19 | -59.41 |
| 2001-06-18 | -59.85 |
| 2001-06-15 | -60.29 |
| 2001-06-14 | -59.85 |
| 2001-06-13 | -58.53 |
| 2001-06-12 | -57.21 |
| 2001-06-11 | -58.53 |
| 2001-06-08 | -57.21 |
| 2001-06-07 | -56.76 |
| 2001-06-06 | -54.56 |
| 2001-06-05 | -58.09 |
| 2001-06-04 | -58.09 |
| 2001-06-01 | -56.76 |
| 2001-05-31 | -57.65 |
| 2001-05-30 | -57.21 |
| 2001-05-29 | -55.00 |
| 2001-05-28 | -58.53 |
| 2001-05-25 | -57.65 |
| 2001-05-24 | -57.65 |
| 2001-05-23 | -60.29 |
| 2001-05-22 | -59.85 |
| 2001-05-21 | -59.85 |
| 2001-05-18 | -59.85 |
| 2001-05-17 | -59.41 |
| 2001-05-16 | -58.97 |
| 2001-05-15 | -58.53 |
| 2001-05-14 | -59.85 |
| 2001-05-11 | -59.85 |
| 2001-05-10 | -59.85 |
| 2001-05-09 | -60.29 |
| 2001-05-08 | -59.41 |
| 2001-05-07 | -59.41 |
| 2001-05-04 | -58.53 |
| 2001-05-03 | -58.53 |
| 2001-05-02 | -57.65 |
| 2001-04-27 | -59.85 |
| 2001-04-26 | -61.40 |
| 2001-04-25 | -61.40 |
| 2001-04-24 | -61.40 |
| 2001-04-23 | -63.24 |
| 2001-04-20 | -63.60 |
| 2001-04-19 | -63.24 |
| 2001-04-18 | -63.97 |
| 2001-04-17 | -65.44 |
| 2001-04-12 | -65.07 |
| 2001-04-11 | -65.44 |
| 2001-04-10 | -64.34 |
| 2001-04-09 | -67.65 |
| 2001-04-06 | -66.54 |
| 2001-04-04 | -66.91 |
| 2001-04-03 | -68.01 |
| 2001-04-02 | -69.12 |
| 2001-03-30 | -70.59 |
| 2001-03-29 | -69.85 |
| 2001-03-28 | -68.75 |
| 2001-03-27 | -68.75 |
| 2001-03-26 | -68.75 |
| 2001-03-23 | -69.49 |
| 2001-03-22 | -69.49 |
| 2001-03-21 | -64.71 |
| 2001-03-20 | -63.97 |
| 2001-03-19 | -62.13 |
| 2001-03-16 | -61.40 |
| 2001-03-15 | -60.66 |
| 2001-03-14 | -61.76 |
| 2001-03-13 | -60.66 |
| 2001-03-12 | -60.29 |
| 2001-03-09 | -59.19 |
| 2001-03-08 | -58.46 |
| 2001-03-07 | -58.09 |
| 2001-03-06 | -58.82 |
| 2001-03-05 | -59.93 |
| 2001-03-02 | -59.19 |
| 2001-03-01 | -59.56 |
| 2001-02-28 | -57.72 |
| 2001-02-27 | -56.99 |
| 2001-02-26 | -57.72 |
| 2001-02-23 | -57.35 |
| 2001-02-22 | -56.99 |
| 2001-02-21 | -54.41 |
| 2001-02-20 | -54.04 |
| 2001-02-19 | -53.31 |
| 2001-02-16 | -53.31 |
| 2001-02-15 | -50.74 |
| 2001-02-14 | -51.47 |
| 2001-02-13 | -56.62 |
| 2001-02-12 | -53.68 |
| 2001-02-09 | -54.41 |
| 2001-02-08 | -57.35 |
| 2001-02-07 | -59.19 |
| 2001-02-06 | -58.46 |
| 2001-02-05 | -58.46 |
| 2001-02-02 | -58.09 |
| 2001-02-01 | -57.72 |
| 2001-01-31 | -59.93 |
| 2001-01-30 | -60.66 |
| 2001-01-29 | -59.56 |
| 2001-01-23 | -58.09 |
| 2001-01-22 | -60.66 |
| 2001-01-19 | -60.29 |
| 2001-01-18 | -60.29 |
| 2001-01-17 | -61.03 |
| 2001-01-16 | -59.93 |
| 2001-01-15 | -59.19 |
| 2001-01-12 | -58.82 |
| 2001-01-11 | -61.03 |
| 2001-01-10 | -58.46 |
| 2001-01-09 | -56.62 |
| 2001-01-08 | -61.76 |
| 2001-01-05 | -60.66 |
| 2001-01-04 | -61.03 |
| 2001-01-03 | -61.76 |
| 2001-01-02 | -61.40 |
| 2000-12-29 | -60.66 |
| 2000-12-28 | -61.40 |
| 2000-12-27 | -60.66 |
| 2000-12-22 | -58.46 |
| 2000-12-21 | -57.72 |
| 2000-12-20 | -57.72 |
| 2000-12-19 | -57.35 |
| 2000-12-18 | -57.72 |
| 2000-12-15 | -56.99 |
| 2000-12-14 | -57.72 |
| 2000-12-13 | -54.78 |
| 2000-12-12 | -54.78 |
| 2000-12-11 | -54.78 |
| 2000-12-08 | -52.57 |
| 2000-12-07 | -51.47 |
| 2000-12-06 | -54.41 |
| 2000-12-05 | -54.41 |
| 2000-12-04 | -51.84 |
| 2000-12-01 | -59.93 |
| 2000-11-30 | -59.93 |
| 2000-11-29 | -60.29 |
| 2000-11-28 | -59.93 |
| 2000-11-27 | -59.19 |
| 2000-11-24 | -54.04 |
| 2000-11-23 | -56.99 |
| 2000-11-22 | -56.99 |
| 2000-11-21 | -62.87 |
| 2000-11-20 | -67.28 |
| 2000-11-17 | -68.01 |
| 2000-11-16 | -67.65 |
| 2000-11-15 | -67.65 |
| 2000-11-14 | -66.91 |
| 2000-11-13 | -68.01 |
| 2000-11-10 | -65.07 |
| 2000-11-09 | -62.13 |
| 2000-11-08 | -63.97 |
| 2000-11-07 | -65.44 |
| 2000-11-06 | -68.01 |
| 2000-11-03 | -66.91 |
| 2000-11-02 | -68.01 |
| 2000-11-01 | -71.32 |
| 2000-10-31 | -74.41 |
| 2000-10-30 | -75.00 |
| 2000-10-27 | -78.09 |
| 2000-10-26 | -77.94 |
| 2000-10-25 | -78.24 |
| 2000-10-24 | -77.79 |
| 2000-10-23 | -77.21 |
| 2000-10-20 | -77.50 |
| 2000-10-19 | -77.21 |
| 2000-10-18 | -77.50 |
| 2000-10-17 | -75.00 |
| 2000-10-16 | -73.24 |
| 2000-10-13 | -72.50 |
| 2000-10-12 | -72.06 |
| 2000-10-11 | -72.79 |
| 2000-10-10 | -71.32 |
| 2000-10-09 | -69.85 |
| 2000-10-05 | -68.01 |
| 2000-10-04 | -68.01 |
| 2000-10-03 | -67.65 |
| 2000-09-29 | -66.54 |
| 2000-09-28 | -68.01 |
| 2000-09-27 | -68.01 |
| 2000-09-26 | -67.65 |
| 2000-09-25 | -67.65 |
| 2000-09-22 | -67.65 |
| 2000-09-21 | -66.18 |
| 2000-09-20 | -63.60 |
| 2000-09-19 | -64.34 |
| 2000-09-18 | -65.81 |
| 2000-09-15 | -64.34 |
| 2000-09-14 | -64.71 |
| 2000-09-12 | -61.76 |
| 2000-09-11 | -61.76 |
| 2000-09-08 | -59.56 |
| 2000-09-07 | -62.50 |
| 2000-09-06 | -55.88 |
| 2000-09-05 | -68.38 |
| 2000-09-04 | -65.44 |
| 2000-09-01 | -65.44 |
| 2000-08-31 | -65.44 |
| 2000-08-30 | -65.44 |
| 2000-08-29 | -64.71 |
| 2000-08-28 | -65.07 |
| 2000-08-25 | -65.44 |
| 2000-08-24 | -65.44 |
| 2000-08-23 | -65.44 |
| 2000-08-22 | -64.71 |
| 2000-08-21 | -65.07 |
| 2000-08-18 | -63.97 |
| 2000-08-17 | -63.60 |
| 2000-08-16 | -63.60 |
| 2000-08-15 | -63.60 |
| 2000-08-14 | -63.60 |
| 2000-08-11 | -63.97 |
| 2000-08-10 | -64.34 |
| 2000-08-09 | -63.97 |
| 2000-08-08 | -63.97 |
| 2000-08-07 | -62.87 |
| 2000-08-04 | -62.87 |
| 2000-08-03 | -63.60 |
| 2000-08-02 | -63.60 |
| 2000-08-01 | -63.97 |
| 2000-07-31 | -63.60 |
| 2000-07-28 | -63.24 |
| 2000-07-27 | -62.13 |
| 2000-07-26 | -62.13 |
| 2000-07-25 | -61.76 |
| 2000-07-24 | -61.76 |
| 2000-07-21 | -61.76 |
| 2000-07-20 | -62.50 |
| 2000-07-19 | -62.87 |
| 2000-07-18 | -62.13 |
| 2000-07-17 | -62.50 |
| 2000-07-14 | -61.76 |
| 2000-07-13 | -62.13 |
| 2000-07-12 | -60.29 |
| 2000-07-11 | -62.87 |
| 2000-07-10 | -62.50 |
| 2000-07-07 | -62.50 |
| 2000-07-06 | -62.87 |
| 2000-07-05 | -61.76 |
| 2000-07-04 | -61.40 |
| 2000-07-03 | -61.40 |
| 2000-06-30 | -61.03 |
| 2000-06-29 | -60.66 |
| 2000-06-28 | -58.46 |
| 2000-06-27 | -61.03 |
| 2000-06-26 | -60.66 |
| 2000-06-23 | -60.29 |
| 2000-06-22 | -59.19 |
| 2000-06-21 | -58.82 |
| 2000-06-20 | -57.35 |
| 2000-06-19 | -58.46 |
| 2000-06-16 | -61.03 |
| 2000-06-15 | -61.03 |
| 2000-06-14 | -60.66 |
| 2000-06-13 | -61.03 |
| 2000-06-12 | -59.93 |
| 2000-06-09 | -59.93 |
| 2000-06-08 | -60.29 |
| 2000-06-07 | -60.29 |
| 2000-06-05 | -59.56 |
| 2000-06-02 | -60.29 |
| 2000-06-01 | -63.24 |
| 2000-05-31 | -63.24 |
| 2000-05-30 | -63.97 |
| 2000-05-29 | -61.76 |
| 2000-05-26 | -63.60 |
| 2000-05-25 | -61.76 |
| 2000-05-24 | -55.15 |
| 2000-05-23 | -54.78 |
| 2000-05-22 | -54.04 |
| 2000-05-19 | -53.68 |
| 2000-05-18 | -53.31 |
| 2000-05-17 | -53.31 |
| 2000-05-16 | -52.94 |
| 2000-05-15 | -53.68 |
| 2000-05-12 | -53.31 |
| 2000-05-10 | -54.04 |
| 2000-05-09 | -53.31 |
| 2000-05-08 | -52.94 |
| 2000-05-05 | -51.10 |
| 2000-05-04 | -53.68 |
| 2000-05-03 | -53.68 |
| 2000-05-02 | -52.94 |
| 2000-04-28 | -52.94 |
| 2000-04-27 | -54.41 |
| 2000-04-26 | -54.41 |
| 2000-04-25 | -53.68 |
| 2000-04-20 | -54.04 |
| 2000-04-19 | -54.78 |
| 2000-04-18 | -54.78 |
| 2000-04-17 | -54.78 |
| 2000-04-14 | -51.47 |
| 2000-04-13 | -51.47 |
| 2000-04-12 | -51.47 |
| 2000-04-11 | -53.68 |
| 2000-04-10 | -53.31 |
| 2000-04-07 | -52.57 |
| 2000-04-06 | -52.57 |
| 2000-04-05 | -53.68 |
| 2000-04-03 | -50.74 |
| 2000-03-31 | -47.06 |
| 2000-03-30 | -38.97 |
| 2000-03-29 | -53.31 |
| 2000-03-28 | -52.94 |
| 2000-03-27 | -51.47 |
| 2000-03-24 | -51.47 |
| 2000-03-23 | -52.94 |
| 2000-03-22 | -52.94 |
| 2000-03-21 | -51.84 |
| 2000-03-20 | -52.21 |
| 2000-03-17 | -51.10 |
| 2000-03-16 | -50.00 |
| 2000-03-15 | -50.00 |
| 2000-03-14 | -53.31 |
| 2000-03-13 | -54.04 |
| 2000-03-10 | -52.94 |
| 2000-03-09 | -53.31 |
| 2000-03-08 | -51.84 |
| 2000-03-07 | -51.47 |
| 2000-03-06 | -53.31 |
| 2000-03-03 | -53.68 |
| 2000-03-02 | -52.57 |
| 2000-03-01 | -50.37 |
| 2000-02-29 | -50.00 |
| 2000-02-28 | -53.31 |
| 2000-02-25 | -50.74 |
| 2000-02-24 | -52.21 |
| 2000-02-23 | -53.31 |
| 2000-02-22 | -54.41 |
| 2000-02-21 | -52.21 |
| 2000-02-18 | -50.74 |
| 2000-02-17 | -51.10 |
| 2000-02-16 | -50.37 |
| 2000-02-15 | -51.10 |
| 2000-02-14 | -51.10 |
| 2000-02-11 | -49.63 |
| 2000-02-10 | -50.37 |
| 2000-02-09 | -46.69 |
| 2000-02-08 | -43.75 |
| 2000-02-03 | -43.01 |
| 2000-02-02 | -43.38 |
| 2000-02-01 | -44.49 |
| 2000-01-31 | -43.75 |
| 2000-01-28 | -42.65 |
| 2000-01-27 | -41.54 |
| 2000-01-26 | -41.91 |
| 2000-01-25 | -41.91 |
| 2000-01-24 | -40.81 |
| 2000-01-21 | -40.81 |
| 2000-01-20 | -40.07 |
| 2000-01-19 | -40.07 |
| 2000-01-18 | -40.07 |
| 2000-01-17 | -39.34 |
| 2000-01-14 | -40.07 |
| 2000-01-13 | -40.44 |
| 2000-01-12 | -40.81 |
| 2000-01-11 | -40.44 |
| 2000-01-10 | -39.34 |
| 2000-01-07 | -40.07 |
| 2000-01-06 | -42.65 |
| 2000-01-05 | -40.44 |
| 2000-01-04 | -37.13 |
| 2000-01-03 | -34.56 |
| 1999-12-30 | -31.25 |
| 1999-12-29 | -40.44 |
| 1999-12-28 | -40.07 |
| 1999-12-24 | -38.97 |
| 1999-12-23 | -40.07 |
| 1999-12-22 | -39.34 |
| 1999-12-21 | -39.34 |
| 1999-12-20 | -39.71 |
| 1999-12-17 | -39.34 |
| 1999-12-16 | -38.60 |
| 1999-12-15 | -38.24 |
| 1999-12-14 | -35.66 |
| 1999-12-13 | -35.29 |
| 1999-12-10 | -35.66 |
| 1999-12-09 | -36.03 |
| 1999-12-08 | -37.50 |
| 1999-12-07 | -36.76 |
| 1999-12-06 | -36.40 |
| 1999-12-03 | -35.29 |
| 1999-12-02 | -35.66 |
| 1999-12-01 | -35.29 |
| 1999-11-30 | -36.76 |
| 1999-11-29 | -35.29 |
| 1999-11-26 | -35.29 |
| 1999-11-25 | -36.76 |
| 1999-11-24 | -32.35 |
| 1999-11-23 | -29.41 |
| 1999-11-22 | -27.21 |
| 1999-11-19 | -31.62 |
| 1999-11-18 | -30.15 |
| 1999-11-17 | -27.21 |
| 1999-11-16 | -35.29 |
| 1999-11-15 | -39.34 |
| 1999-11-12 | -38.60 |
| 1999-11-11 | -39.34 |
| 1999-11-10 | -38.24 |
| 1999-11-09 | -37.87 |
| 1999-11-08 | -37.87 |
| 1999-11-05 | -36.76 |
| 1999-11-04 | -37.87 |
| 1999-11-03 | -38.97 |
| 1999-11-02 | -39.34 |
| 1999-11-01 | -38.24 |
| 1999-10-29 | -38.60 |
| 1999-10-28 | -38.97 |
| 1999-10-27 | -38.60 |
| 1999-10-26 | -36.40 |
| 1999-10-25 | -34.93 |
| 1999-10-22 | -33.82 |
| 1999-10-21 | -33.46 |
| 1999-10-20 | -34.56 |
| 1999-10-19 | -34.56 |
| 1999-10-15 | -33.09 |
| 1999-10-14 | -30.51 |
| 1999-10-13 | -30.15 |
| 1999-10-12 | -26.84 |
| 1999-10-11 | -26.47 |
| 1999-10-08 | -31.99 |
| 1999-10-07 | -30.15 |
| 1999-10-06 | -30.15 |
| 1999-10-05 | -33.46 |
| 1999-10-04 | -38.24 |
| 1999-09-30 | -38.24 |
| 1999-09-29 | -34.93 |
| 1999-09-28 | -33.82 |
| 1999-09-27 | -32.35 |
| 1999-09-24 | -30.15 |
| 1999-09-23 | -29.78 |
| 1999-09-22 | -27.21 |
| 1999-09-21 | -25.74 |
| 1999-09-20 | -25.74 |
| 1999-09-17 | -25.00 |
| 1999-09-15 | -25.00 |
| 1999-09-14 | -23.53 |
| 1999-09-13 | -24.26 |
| 1999-09-10 | -22.79 |
| 1999-09-09 | -22.06 |
| 1999-09-08 | -21.32 |
| 1999-09-07 | -20.59 |
| 1999-09-06 | -18.38 |
| 1999-09-03 | -23.53 |
| 1999-09-02 | -25.00 |
| 1999-09-01 | -26.47 |
| 1999-08-31 | -24.26 |
| 1999-08-30 | -24.26 |
| 1999-08-27 | -24.26 |
| 1999-08-26 | -22.06 |
| 1999-08-25 | -22.79 |
| 1999-08-24 | -19.12 |
| 1999-08-23 | -19.12 |
| 1999-08-20 | -17.65 |
| 1999-08-19 | -20.59 |
| 1999-08-18 | -22.79 |
| 1999-08-17 | -25.74 |
| 1999-08-16 | -23.53 |
| 1999-08-13 | -26.84 |
| 1999-08-12 | -28.68 |
| 1999-08-11 | -30.88 |
| 1999-08-10 | -30.15 |
| 1999-08-09 | -25.74 |
| 1999-08-06 | -20.59 |
| 1999-08-05 | -19.85 |
| 1999-08-04 | -16.91 |
| 1999-08-03 | -12.50 |
| 1999-08-02 | -11.76 |
| 1999-07-30 | -14.71 |
| 1999-07-29 | -14.71 |
| 1999-07-28 | -16.91 |
| 1999-07-27 | -19.12 |
| 1999-07-26 | -22.79 |
| 1999-07-23 | -12.50 |
| 1999-07-22 | -9.56 |
| 1999-07-21 | -8.09 |
| 1999-07-20 | -8.09 |
| 1999-07-19 | -9.56 |
| 1999-07-16 | -8.82 |
| 1999-07-15 | -8.09 |
| 1999-07-14 | -10.29 |
| 1999-07-13 | -7.35 |
| 1999-07-12 | -3.68 |
| 1999-07-09 | -2.94 |
| 1999-07-08 | -5.88 |
| 1999-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy