Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-05 | 859.10 |
| 2025-09-04 | 799.54 |
| 2025-09-03 | 787.13 |
| 2025-09-02 | 797.06 |
| 2025-09-01 | 804.50 |
| 2025-08-29 | 764.80 |
| 2025-08-28 | 761.08 |
| 2025-08-27 | 771.00 |
| 2025-08-26 | 793.34 |
| 2025-08-25 | 785.89 |
| 2025-08-22 | 792.10 |
| 2025-08-21 | 728.82 |
| 2025-08-20 | 706.49 |
| 2025-08-19 | 706.49 |
| 2025-08-18 | 697.80 |
| 2025-08-15 | 711.45 |
| 2025-08-14 | 715.17 |
| 2025-08-13 | 730.06 |
| 2025-08-12 | 735.02 |
| 2025-08-11 | 742.47 |
| 2025-08-08 | 738.75 |
| 2025-08-07 | 733.78 |
| 2025-08-06 | 738.75 |
| 2025-08-05 | 711.45 |
| 2025-08-04 | 694.08 |
| 2025-08-01 | 689.12 |
| 2025-07-31 | 692.84 |
| 2025-07-30 | 720.13 |
| 2025-07-29 | 723.86 |
| 2025-07-28 | 716.41 |
| 2025-07-25 | 731.30 |
| 2025-07-24 | 744.95 |
| 2025-07-23 | 727.58 |
| 2025-07-22 | 723.86 |
| 2025-07-21 | 711.45 |
| 2025-07-18 | 696.56 |
| 2025-07-17 | 690.36 |
| 2025-07-16 | 699.01 |
| 2025-07-15 | 703.80 |
| 2025-07-14 | 718.17 |
| 2025-07-11 | 708.59 |
| 2025-07-10 | 710.99 |
| 2025-07-09 | 700.20 |
| 2025-07-08 | 694.21 |
| 2025-07-07 | 697.81 |
| 2025-07-04 | 689.42 |
| 2025-07-03 | 697.81 |
| 2025-07-02 | 696.61 |
| 2025-06-30 | 679.84 |
| 2025-06-27 | 688.23 |
| 2025-06-26 | 701.40 |
| 2025-06-25 | 702.60 |
| 2025-06-24 | 703.80 |
| 2025-06-23 | 791.25 |
| 2025-06-20 | 750.52 |
| 2025-06-19 | 731.35 |
| 2025-06-18 | 732.55 |
| 2025-06-17 | 731.35 |
| 2025-06-16 | 720.57 |
| 2025-06-13 | 720.57 |
| 2025-06-12 | 658.28 |
| 2025-06-11 | 657.08 |
| 2025-06-10 | 628.33 |
| 2025-06-09 | 625.93 |
| 2025-06-06 | 604.37 |
| 2025-06-05 | 622.34 |
| 2025-06-04 | 629.53 |
| 2025-06-03 | 627.13 |
| 2025-06-02 | 615.15 |
| 2025-05-30 | 633.12 |
| 2025-05-29 | 641.51 |
| 2025-05-28 | 643.90 |
| 2025-05-27 | 623.54 |
| 2025-05-26 | 630.73 |
| 2025-05-23 | 624.74 |
| 2025-05-22 | 619.94 |
| 2025-05-21 | 637.91 |
| 2025-05-20 | 636.72 |
| 2025-05-19 | 640.31 |
| 2025-05-16 | 648.69 |
| 2025-05-15 | 647.50 |
| 2025-05-14 | 663.07 |
| 2025-05-13 | 625.93 |
| 2025-05-12 | 648.69 |
| 2025-05-09 | 617.55 |
| 2025-05-08 | 622.34 |
| 2025-05-07 | 639.11 |
| 2025-05-06 | 643.90 |
| 2025-05-02 | 612.76 |
| 2025-04-30 | 637.91 |
| 2025-04-29 | 622.34 |
| 2025-04-28 | 642.70 |
| 2025-04-25 | 613.95 |
| 2025-04-24 | 600.78 |
| 2025-04-23 | 594.79 |
| 2025-04-22 | 575.62 |
| 2025-04-17 | 554.06 |
| 2025-04-16 | 558.85 |
| 2025-04-15 | 570.83 |
| 2025-04-14 | 576.82 |
| 2025-04-11 | 564.84 |
| 2025-04-10 | 572.03 |
| 2025-04-09 | 556.46 |
| 2025-04-08 | 536.09 |
| 2025-04-07 | 530.10 |
| 2025-04-03 | 617.55 |
| 2025-04-02 | 670.26 |
| 2025-04-01 | 666.66 |
| 2025-03-31 | 654.68 |
| 2025-03-28 | 671.45 |
| 2025-03-27 | 719.37 |
| 2025-03-26 | 689.42 |
| 2025-03-25 | 697.81 |
| 2025-03-24 | 712.18 |
| 2025-03-21 | 719.37 |
| 2025-03-20 | 733.75 |
| 2025-03-19 | 690.62 |
| 2025-03-18 | 681.04 |
| 2025-03-17 | 665.46 |
| 2025-03-14 | 658.28 |
| 2025-03-13 | 649.89 |
| 2025-03-12 | 665.46 |
| 2025-03-11 | 673.85 |
| 2025-03-10 | 683.43 |
| 2025-03-07 | 687.03 |
| 2025-03-06 | 683.43 |
| 2025-03-05 | 689.42 |
| 2025-03-04 | 695.41 |
| 2025-03-03 | 669.06 |
| 2025-02-28 | 677.44 |
| 2025-02-27 | 693.02 |
| 2025-02-26 | 679.84 |
| 2025-02-25 | 685.83 |
| 2025-02-24 | 701.40 |
| 2025-02-21 | 721.77 |
| 2025-02-20 | 751.71 |
| 2025-02-19 | 760.10 |
| 2025-02-18 | 752.91 |
| 2025-02-17 | 743.33 |
| 2025-02-14 | 764.89 |
| 2025-02-13 | 775.67 |
| 2025-02-12 | 822.39 |
| 2025-02-11 | 828.38 |
| 2025-02-10 | 828.38 |
| 2025-02-07 | 821.19 |
| 2025-02-06 | 831.97 |
| 2025-02-05 | 845.15 |
| 2025-02-04 | 793.64 |
| 2025-02-03 | 784.06 |
| 2025-01-28 | 752.91 |
| 2025-01-27 | 736.14 |
| 2025-01-24 | 775.67 |
| 2025-01-23 | 773.28 |
| 2025-01-22 | 812.81 |
| 2025-01-21 | 815.20 |
| 2025-01-20 | 781.66 |
| 2025-01-17 | 811.61 |
| 2025-01-16 | 815.20 |
| 2025-01-15 | 823.59 |
| 2025-01-14 | 812.81 |
| 2025-01-13 | 768.49 |
| 2025-01-10 | 707.39 |
| 2025-01-09 | 695.41 |
| 2025-01-08 | 719.37 |
| 2025-01-07 | 636.72 |
| 2025-01-06 | 648.69 |
| 2025-01-03 | 616.35 |
| 2025-01-02 | 622.34 |
| 2024-12-31 | 645.10 |
| 2024-12-30 | 640.31 |
| 2024-12-27 | 666.66 |
| 2024-12-24 | 663.07 |
| 2024-12-23 | 653.49 |
| 2024-12-20 | 603.17 |
| 2024-12-19 | 598.38 |
| 2024-12-18 | 605.57 |
| 2024-12-17 | 593.59 |
| 2024-12-16 | 618.75 |
| 2024-12-13 | 631.92 |
| 2024-12-12 | 653.49 |
| 2024-12-11 | 652.29 |
| 2024-12-10 | 643.90 |
| 2024-12-09 | 654.68 |
| 2024-12-06 | 643.90 |
| 2024-12-05 | 613.95 |
| 2024-12-04 | 628.33 |
| 2024-12-03 | 630.73 |
| 2024-12-02 | 616.35 |
| 2024-11-29 | 610.36 |
| 2024-11-28 | 625.93 |
| 2024-11-27 | 663.07 |
| 2024-11-26 | 665.46 |
| 2024-11-25 | 677.44 |
| 2024-11-22 | 675.05 |
| 2024-11-21 | 708.59 |
| 2024-11-20 | 707.39 |
| 2024-11-19 | 693.02 |
| 2024-11-18 | 703.80 |
| 2024-11-15 | 680.82 |
| 2024-11-14 | 681.98 |
| 2024-11-13 | 690.07 |
| 2024-11-12 | 679.67 |
| 2024-11-11 | 683.13 |
| 2024-11-08 | 714.32 |
| 2024-11-07 | 731.65 |
| 2024-11-06 | 720.10 |
| 2024-11-05 | 743.20 |
| 2024-11-04 | 733.96 |
| 2024-11-01 | 758.21 |
| 2024-10-31 | 759.37 |
| 2024-10-30 | 774.38 |
| 2024-10-29 | 792.87 |
| 2024-10-28 | 802.11 |
| 2024-10-25 | 802.11 |
| 2024-10-24 | 805.57 |
| 2024-10-23 | 835.60 |
| 2024-10-22 | 872.57 |
| 2024-10-21 | 863.32 |
| 2024-10-18 | 866.79 |
| 2024-10-17 | 843.69 |
| 2024-10-16 | 871.41 |
| 2024-10-15 | 862.17 |
| 2024-10-14 | 914.15 |
| 2024-10-10 | 928.01 |
| 2024-10-09 | 906.06 |
| 2024-10-08 | 1,011.17 |
| 2024-10-07 | 1,092.03 |
| 2024-10-04 | 1,071.24 |
| 2024-10-03 | 971.90 |
| 2024-10-02 | 976.52 |
| 2024-09-30 | 993.85 |
| 2024-09-27 | 976.52 |
| 2024-09-26 | 876.03 |
| 2024-09-25 | 846.00 |
| 2024-09-24 | 846.00 |
| 2024-09-23 | 806.73 |
| 2024-09-20 | 789.40 |
| 2024-09-19 | 730.49 |
| 2024-09-17 | 735.11 |
| 2024-09-16 | 732.80 |
| 2024-09-13 | 728.18 |
| 2024-09-12 | 736.27 |
| 2024-09-11 | 728.18 |
| 2024-09-10 | 758.21 |
| 2024-09-09 | 775.54 |
| 2024-09-05 | 846.00 |
| 2024-09-04 | 852.93 |
| 2024-09-03 | 915.30 |
| 2024-09-02 | 902.60 |
| 2024-08-30 | 889.89 |
| 2024-08-29 | 876.03 |
| 2024-08-28 | 921.08 |
| 2024-08-27 | 943.02 |
| 2024-08-26 | 917.61 |
| 2024-08-23 | 900.29 |
| 2024-08-22 | 954.58 |
| 2024-08-21 | 939.56 |
| 2024-08-20 | 944.18 |
| 2024-08-19 | 958.04 |
| 2024-08-16 | 943.02 |
| 2024-08-15 | 900.29 |
| 2024-08-14 | 881.81 |
| 2024-08-13 | 904.91 |
| 2024-08-12 | 915.30 |
| 2024-08-09 | 891.05 |
| 2024-08-08 | 897.98 |
| 2024-08-07 | 909.53 |
| 2024-08-06 | 904.91 |
| 2024-08-05 | 894.51 |
| 2024-08-02 | 961.51 |
| 2024-08-01 | 975.37 |
| 2024-07-31 | 983.45 |
| 2024-07-30 | 925.70 |
| 2024-07-29 | 939.56 |
| 2024-07-26 | 949.95 |
| 2024-07-25 | 973.06 |
| 2024-07-24 | 992.69 |
| 2024-07-23 | 978.83 |
| 2024-07-22 | 938.40 |
| 2024-07-19 | 926.85 |
| 2024-07-18 | 937.25 |
| 2024-07-17 | 897.98 |
| 2024-07-16 | 911.43 |
| 2024-07-15 | 895.94 |
| 2024-07-12 | 903.69 |
| 2024-07-11 | 942.42 |
| 2024-07-10 | 935.78 |
| 2024-07-09 | 965.66 |
| 2024-07-08 | 962.34 |
| 2024-07-05 | 1,003.28 |
| 2024-07-04 | 1,019.88 |
| 2024-07-03 | 1,011.03 |
| 2024-07-02 | 1,024.31 |
| 2024-06-28 | 1,022.09 |
| 2024-06-27 | 965.66 |
| 2024-06-26 | 985.58 |
| 2024-06-25 | 986.68 |
| 2024-06-24 | 986.68 |
| 2024-06-21 | 1,022.09 |
| 2024-06-20 | 1,064.15 |
| 2024-06-19 | 1,005.50 |
| 2024-06-18 | 1,004.39 |
| 2024-06-17 | 985.58 |
| 2024-06-14 | 1,006.60 |
| 2024-06-13 | 1,028.73 |
| 2024-06-12 | 1,061.93 |
| 2024-06-11 | 1,030.95 |
| 2024-06-07 | 1,196.94 |
| 2024-06-06 | 1,157.10 |
| 2024-06-05 | 1,115.05 |
| 2024-06-04 | 1,141.61 |
| 2024-06-03 | 1,119.48 |
| 2024-05-31 | 1,119.48 |
| 2024-05-30 | 1,115.05 |
| 2024-05-29 | 1,141.61 |
| 2024-05-28 | 1,141.61 |
| 2024-05-27 | 1,112.84 |
| 2024-05-24 | 1,084.06 |
| 2024-05-23 | 1,075.21 |
| 2024-05-22 | 1,081.85 |
| 2024-05-21 | 1,084.06 |
| 2024-05-20 | 1,112.84 |
| 2024-05-17 | 1,068.57 |
| 2024-05-16 | 1,070.79 |
| 2024-05-14 | 1,095.13 |
| 2024-05-13 | 1,097.34 |
| 2024-05-10 | 1,033.16 |
| 2024-05-09 | 1,024.31 |
| 2024-05-08 | 986.68 |
| 2024-05-07 | 977.83 |
| 2024-05-06 | 995.54 |
| 2024-05-03 | 933.57 |
| 2024-05-02 | 900.37 |
| 2024-04-30 | 919.18 |
| 2024-04-29 | 905.90 |
| 2024-04-26 | 882.66 |
| 2024-04-25 | 892.62 |
| 2024-04-24 | 861.64 |
| 2024-04-23 | 835.08 |
| 2024-04-22 | 862.74 |
| 2024-04-19 | 882.66 |
| 2024-04-18 | 855.00 |
| 2024-04-17 | 869.38 |
| 2024-04-16 | 858.32 |
| 2024-04-15 | 912.54 |
| 2024-04-12 | 879.34 |
| 2024-04-11 | 845.04 |
| 2024-04-10 | 840.61 |
| 2024-04-09 | 818.48 |
| 2024-04-08 | 870.49 |
| 2024-04-05 | 890.41 |
| 2024-04-03 | 924.71 |
| 2024-04-02 | 864.96 |
| 2024-03-28 | 797.45 |
| 2024-03-27 | 800.77 |
| 2024-03-26 | 781.96 |
| 2024-03-25 | 787.50 |
| 2024-03-22 | 804.09 |
| 2024-03-21 | 812.95 |
| 2024-03-20 | 815.16 |
| 2024-03-19 | 788.60 |
| 2024-03-18 | 769.79 |
| 2024-03-15 | 727.74 |
| 2024-03-14 | 743.23 |
| 2024-03-13 | 745.44 |
| 2024-03-12 | 738.80 |
| 2024-03-11 | 749.87 |
| 2024-03-08 | 755.40 |
| 2024-03-07 | 731.06 |
| 2024-03-06 | 727.74 |
| 2024-03-05 | 704.50 |
| 2024-03-04 | 719.99 |
| 2024-03-01 | 713.35 |
| 2024-02-29 | 719.99 |
| 2024-02-28 | 698.97 |
| 2024-02-27 | 744.34 |
| 2024-02-26 | 715.57 |
| 2024-02-23 | 735.48 |
| 2024-02-22 | 768.68 |
| 2024-02-21 | 755.40 |
| 2024-02-20 | 746.55 |
| 2024-02-19 | 719.99 |
| 2024-02-16 | 652.49 |
| 2024-02-15 | 602.69 |
| 2024-02-14 | 590.52 |
| 2024-02-09 | 597.16 |
| 2024-02-08 | 612.65 |
| 2024-02-07 | 615.97 |
| 2024-02-06 | 622.61 |
| 2024-02-05 | 576.13 |
| 2024-02-02 | 632.57 |
| 2024-02-01 | 680.15 |
| 2024-01-31 | 704.50 |
| 2024-01-30 | 731.06 |
| 2024-01-29 | 790.81 |
| 2024-01-26 | 780.86 |
| 2024-01-25 | 783.07 |
| 2024-01-24 | 746.55 |
| 2024-01-23 | 723.31 |
| 2024-01-22 | 712.25 |
| 2024-01-19 | 776.43 |
| 2024-01-18 | 800.77 |
| 2024-01-17 | 774.22 |
| 2024-01-16 | 806.31 |
| 2024-01-15 | 827.33 |
| 2024-01-12 | 766.47 |
| 2024-01-11 | 741.02 |
| 2024-01-10 | 711.14 |
| 2024-01-09 | 734.38 |
| 2024-01-08 | 735.48 |
| 2024-01-05 | 743.23 |
| 2024-01-04 | 752.08 |
| 2024-01-03 | 750.98 |
| 2024-01-02 | 735.48 |
| 2023-12-29 | 715.57 |
| 2023-12-28 | 706.71 |
| 2023-12-27 | 727.74 |
| 2023-12-22 | 710.03 |
| 2023-12-21 | 696.75 |
| 2023-12-20 | 693.43 |
| 2023-12-19 | 693.43 |
| 2023-12-18 | 710.03 |
| 2023-12-15 | 659.13 |
| 2023-12-14 | 642.53 |
| 2023-12-13 | 653.60 |
| 2023-12-12 | 676.83 |
| 2023-12-11 | 693.43 |
| 2023-12-08 | 693.43 |
| 2023-12-07 | 706.71 |
| 2023-12-06 | 717.78 |
| 2023-12-05 | 707.82 |
| 2023-12-04 | 729.95 |
| 2023-12-01 | 734.38 |
| 2023-11-30 | 738.80 |
| 2023-11-29 | 749.87 |
| 2023-11-28 | 750.98 |
| 2023-11-27 | 767.58 |
| 2023-11-24 | 758.72 |
| 2023-11-23 | 785.28 |
| 2023-11-22 | 805.20 |
| 2023-11-21 | 779.75 |
| 2023-11-20 | 785.28 |
| 2023-11-17 | 780.86 |
| 2023-11-16 | 801.88 |
| 2023-11-15 | 799.67 |
| 2023-11-14 | 794.13 |
| 2023-11-13 | 802.99 |
| 2023-11-10 | 801.88 |
| 2023-11-09 | 804.09 |
| 2023-11-08 | 811.84 |
| 2023-11-07 | 821.80 |
| 2023-11-06 | 847.25 |
| 2023-11-03 | 832.87 |
| 2023-11-02 | 831.76 |
| 2023-11-01 | 831.76 |
| 2023-10-31 | 816.27 |
| 2023-10-30 | 825.12 |
| 2023-10-27 | 798.56 |
| 2023-10-26 | 759.83 |
| 2023-10-25 | 777.54 |
| 2023-10-24 | 799.67 |
| 2023-10-20 | 767.58 |
| 2023-10-19 | 800.77 |
| 2023-10-18 | 804.09 |
| 2023-10-17 | 806.31 |
| 2023-10-16 | 809.63 |
| 2023-10-13 | 749.87 |
| 2023-10-12 | 778.64 |
| 2023-10-11 | 756.51 |
| 2023-10-10 | 767.58 |
| 2023-10-09 | 798.56 |
| 2023-10-06 | 797.45 |
| 2023-10-05 | 763.15 |
| 2023-10-04 | 783.07 |
| 2023-10-03 | 791.92 |
| 2023-09-29 | 847.25 |
| 2023-09-28 | 848.36 |
| 2023-09-27 | 824.01 |
| 2023-09-26 | 851.68 |
| 2023-09-25 | 873.81 |
| 2023-09-22 | 848.36 |
| 2023-09-21 | 828.44 |
| 2023-09-20 | 785.28 |
| 2023-09-19 | 785.28 |
| 2023-09-18 | 765.36 |
| 2023-09-15 | 756.51 |
| 2023-09-14 | 741.02 |
| 2023-09-13 | 723.31 |
| 2023-09-12 | 747.66 |
| 2023-09-11 | 774.22 |
| 2023-09-07 | 765.36 |
| 2023-09-06 | 764.26 |
| 2023-09-05 | 818.48 |
| 2023-09-04 | 853.89 |
| 2023-08-31 | 809.63 |
| 2023-08-30 | 785.28 |
| 2023-08-29 | 800.77 |
| 2023-08-28 | 776.43 |
| 2023-08-25 | 765.36 |
| 2023-08-24 | 779.75 |
| 2023-08-23 | 760.94 |
| 2023-08-22 | 791.92 |
| 2023-08-21 | 778.64 |
| 2023-08-18 | 821.80 |
| 2023-08-17 | 811.84 |
| 2023-08-16 | 793.03 |
| 2023-08-15 | 801.88 |
| 2023-08-14 | 811.84 |
| 2023-08-11 | 828.44 |
| 2023-08-10 | 846.15 |
| 2023-08-09 | 804.09 |
| 2023-08-08 | 796.35 |
| 2023-08-07 | 804.09 |
| 2023-08-04 | 807.41 |
| 2023-08-03 | 800.77 |
| 2023-08-02 | 807.41 |
| 2023-08-01 | 857.21 |
| 2023-07-31 | 853.89 |
| 2023-07-28 | 815.16 |
| 2023-07-27 | 827.33 |
| 2023-07-26 | 840.61 |
| 2023-07-25 | 840.61 |
| 2023-07-24 | 817.37 |
| 2023-07-21 | 816.27 |
| 2023-07-20 | 828.44 |
| 2023-07-19 | 840.61 |
| 2023-07-18 | 835.08 |
| 2023-07-14 | 856.91 |
| 2023-07-13 | 852.57 |
| 2023-07-12 | 823.24 |
| 2023-07-11 | 815.64 |
| 2023-07-10 | 822.15 |
| 2023-07-07 | 830.84 |
| 2023-07-06 | 811.29 |
| 2023-07-05 | 808.03 |
| 2023-07-04 | 812.38 |
| 2023-07-03 | 815.64 |
| 2023-06-30 | 753.72 |
| 2023-06-29 | 709.19 |
| 2023-06-28 | 709.19 |
| 2023-06-27 | 710.28 |
| 2023-06-26 | 724.40 |
| 2023-06-23 | 721.14 |
| 2023-06-21 | 748.29 |
| 2023-06-20 | 753.72 |
| 2023-06-19 | 768.93 |
| 2023-06-16 | 767.84 |
| 2023-06-15 | 747.21 |
| 2023-06-14 | 743.95 |
| 2023-06-13 | 738.52 |
| 2023-06-12 | 728.74 |
| 2023-06-09 | 703.76 |
| 2023-06-08 | 661.40 |
| 2023-06-07 | 638.59 |
| 2023-06-06 | 634.25 |
| 2023-06-05 | 638.59 |
| 2023-06-02 | 658.14 |
| 2023-06-01 | 597.32 |
| 2023-05-31 | 617.95 |
| 2023-05-30 | 648.37 |
| 2023-05-29 | 648.37 |
| 2023-05-25 | 640.76 |
| 2023-05-24 | 663.57 |
| 2023-05-23 | 669.00 |
| 2023-05-22 | 680.95 |
| 2023-05-19 | 665.75 |
| 2023-05-18 | 673.35 |
| 2023-05-17 | 674.43 |
| 2023-05-16 | 674.43 |
| 2023-05-15 | 686.38 |
| 2023-05-12 | 663.57 |
| 2023-05-11 | 721.14 |
| 2023-05-10 | 721.14 |
| 2023-05-09 | 713.54 |
| 2023-05-08 | 720.05 |
| 2023-05-05 | 734.17 |
| 2023-05-04 | 758.07 |
| 2023-05-03 | 774.36 |
| 2023-05-02 | 787.40 |
| 2023-04-28 | 774.36 |
| 2023-04-27 | 781.96 |
| 2023-04-26 | 768.93 |
| 2023-04-25 | 768.93 |
| 2023-04-24 | 788.48 |
| 2023-04-21 | 776.53 |
| 2023-04-20 | 818.89 |
| 2023-04-19 | 825.41 |
| 2023-04-18 | 826.50 |
| 2023-04-17 | 827.58 |
| 2023-04-14 | 819.98 |
| 2023-04-13 | 788.48 |
| 2023-04-12 | 754.81 |
| 2023-04-11 | 723.31 |
| 2023-04-06 | 738.52 |
| 2023-04-04 | 712.45 |
| 2023-04-03 | 745.04 |
| 2023-03-31 | 779.79 |
| 2023-03-30 | 806.95 |
| 2023-03-29 | 788.48 |
| 2023-03-28 | 798.26 |
| 2023-03-27 | 804.77 |
| 2023-03-24 | 818.89 |
| 2023-03-23 | 834.10 |
| 2023-03-22 | 872.12 |
| 2023-03-21 | 861.25 |
| 2023-03-20 | 826.50 |
| 2023-03-17 | 825.41 |
| 2023-03-16 | 815.64 |
| 2023-03-15 | 867.77 |
| 2023-03-14 | 819.98 |
| 2023-03-13 | 912.30 |
| 2023-03-10 | 880.81 |
| 2023-03-09 | 898.18 |
| 2023-03-08 | 787.40 |
| 2023-03-07 | 774.36 |
| 2023-03-06 | 811.29 |
| 2023-03-03 | 806.95 |
| 2023-03-02 | 780.88 |
| 2023-03-01 | 771.10 |
| 2023-02-28 | 716.79 |
| 2023-02-27 | 724.40 |
| 2023-02-24 | 733.09 |
| 2023-02-23 | 710.28 |
| 2023-02-22 | 779.79 |
| 2023-02-21 | 764.59 |
| 2023-02-20 | 759.16 |
| 2023-02-17 | 775.45 |
| 2023-02-16 | 751.55 |
| 2023-02-15 | 767.84 |
| 2023-02-14 | 775.45 |
| 2023-02-13 | 749.38 |
| 2023-02-10 | 770.02 |
| 2023-02-09 | 789.57 |
| 2023-02-08 | 781.96 |
| 2023-02-07 | 778.71 |
| 2023-02-06 | 708.11 |
| 2023-02-03 | 732.00 |
| 2023-02-02 | 729.83 |
| 2023-02-01 | 740.69 |
| 2023-01-31 | 698.33 |
| 2023-01-30 | 647.28 |
| 2023-01-27 | 702.67 |
| 2023-01-26 | 691.81 |
| 2023-01-20 | 691.81 |
| 2023-01-19 | 669.00 |
| 2023-01-18 | 698.33 |
| 2023-01-17 | 642.94 |
| 2023-01-16 | 644.02 |
| 2023-01-13 | 619.04 |
| 2023-01-12 | 606.01 |
| 2023-01-11 | 554.96 |
| 2023-01-10 | 526.72 |
| 2023-01-09 | 539.75 |
| 2023-01-06 | 525.63 |
| 2023-01-05 | 527.80 |
| 2023-01-04 | 557.13 |
| 2023-01-03 | 585.37 |
| 2022-12-30 | 549.53 |
| 2022-12-29 | 540.84 |
| 2022-12-28 | 576.68 |
| 2022-12-23 | 584.28 |
| 2022-12-22 | 625.56 |
| 2022-12-21 | 664.66 |
| 2022-12-20 | 649.45 |
| 2022-12-19 | 652.71 |
| 2022-12-16 | 672.26 |
| 2022-12-15 | 686.38 |
| 2022-12-14 | 702.67 |
| 2022-12-13 | 720.05 |
| 2022-12-12 | 674.43 |
| 2022-12-09 | 651.63 |
| 2022-12-08 | 583.20 |
| 2022-12-07 | 610.35 |
| 2022-12-06 | 623.38 |
| 2022-12-05 | 666.83 |
| 2022-12-02 | 642.94 |
| 2022-12-01 | 676.61 |
| 2022-11-30 | 652.71 |
| 2022-11-29 | 695.07 |
| 2022-11-28 | 754.81 |
| 2022-11-25 | 756.98 |
| 2022-11-24 | 729.83 |
| 2022-11-23 | 790.65 |
| 2022-11-22 | 793.91 |
| 2022-11-21 | 766.76 |
| 2022-11-18 | 709.19 |
| 2022-11-17 | 721.14 |
| 2022-11-16 | 710.28 |
| 2022-11-15 | 620.13 |
| 2022-11-14 | 620.13 |
| 2022-11-11 | 644.02 |
| 2022-11-10 | 654.88 |
| 2022-11-09 | 665.75 |
| 2022-11-08 | 672.26 |
| 2022-11-07 | 716.79 |
| 2022-11-04 | 712.45 |
| 2022-11-03 | 635.33 |
| 2022-11-02 | 611.44 |
| 2022-11-01 | 539.75 |
| 2022-10-31 | 521.29 |
| 2022-10-28 | 575.59 |
| 2022-10-27 | 614.70 |
| 2022-10-26 | 614.70 |
| 2022-10-25 | 649.45 |
| 2022-10-24 | 633.16 |
| 2022-10-21 | 709.19 |
| 2022-10-20 | 691.81 |
| 2022-10-19 | 705.93 |
| 2022-10-18 | 630.99 |
| 2022-10-17 | 619.04 |
| 2022-10-14 | 569.08 |
| 2022-10-13 | 535.41 |
| 2022-10-12 | 539.75 |
| 2022-10-11 | 565.82 |
| 2022-10-10 | 573.42 |
| 2022-10-07 | 579.94 |
| 2022-10-06 | 583.20 |
| 2022-10-05 | 611.44 |
| 2022-10-03 | 611.44 |
| 2022-09-30 | 609.26 |
| 2022-09-29 | 591.89 |
| 2022-09-28 | 650.54 |
| 2022-09-27 | 696.16 |
| 2022-09-26 | 667.92 |
| 2022-09-23 | 703.76 |
| 2022-09-22 | 752.64 |
| 2022-09-21 | 788.48 |
| 2022-09-20 | 703.76 |
| 2022-09-19 | 659.23 |
| 2022-09-16 | 630.99 |
| 2022-09-15 | 647.28 |
| 2022-09-14 | 684.21 |
| 2022-09-13 | 649.45 |
| 2022-09-09 | 642.94 |
| 2022-09-08 | 654.88 |
| 2022-09-07 | 673.35 |
| 2022-09-06 | 673.35 |
| 2022-09-05 | 642.94 |
| 2022-09-02 | 572.34 |
| 2022-09-01 | 539.75 |
| 2022-08-31 | 547.35 |
| 2022-08-30 | 572.34 |
| 2022-08-29 | 588.63 |
| 2022-08-26 | 591.89 |
| 2022-08-25 | 655.97 |
| 2022-08-24 | 599.49 |
| 2022-08-23 | 649.45 |
| 2022-08-22 | 641.85 |
| 2022-08-19 | 560.39 |
| 2022-08-18 | 577.77 |
| 2022-08-17 | 573.42 |
| 2022-08-16 | 570.16 |
| 2022-08-15 | 528.89 |
| 2022-08-12 | 504.99 |
| 2022-08-11 | 481.10 |
| 2022-08-10 | 484.36 |
| 2022-08-09 | 512.60 |
| 2022-08-08 | 481.10 |
| 2022-08-05 | 443.08 |
| 2022-08-04 | 459.37 |
| 2022-08-03 | 481.10 |
| 2022-08-02 | 485.44 |
| 2022-08-01 | 521.29 |
| 2022-07-29 | 486.53 |
| 2022-07-28 | 503.91 |
| 2022-07-27 | 520.20 |
| 2022-07-26 | 524.54 |
| 2022-07-25 | 499.56 |
| 2022-07-22 | 490.87 |
| 2022-07-21 | 498.48 |
| 2022-07-20 | 473.49 |
| 2022-07-19 | 460.46 |
| 2022-07-18 | 453.94 |
| 2022-07-15 | 375.74 |
| 2022-07-14 | 400.72 |
| 2022-07-13 | 390.95 |
| 2022-07-12 | 363.79 |
| 2022-07-11 | 364.88 |
| 2022-07-08 | 371.39 |
| 2022-07-07 | 371.39 |
| 2022-07-06 | 379.00 |
| 2022-07-05 | 440.91 |
| 2022-07-04 | 433.31 |
| 2022-06-30 | 443.08 |
| 2022-06-29 | 452.86 |
| 2022-06-28 | 481.10 |
| 2022-06-27 | 453.94 |
| 2022-06-24 | 400.72 |
| 2022-06-23 | 407.24 |
| 2022-06-22 | 390.95 |
| 2022-06-21 | 393.12 |
| 2022-06-20 | 360.53 |
| 2022-06-17 | 368.14 |
| 2022-06-16 | 393.12 |
| 2022-06-15 | 410.50 |
| 2022-06-14 | 421.36 |
| 2022-06-13 | 395.29 |
| 2022-06-10 | 442.00 |
| 2022-06-09 | 437.65 |
| 2022-06-08 | 481.10 |
| 2022-06-07 | 508.25 |
| 2022-06-06 | 473.49 |
| 2022-06-02 | 464.80 |
| 2022-06-01 | 469.15 |
| 2022-05-31 | 442.00 |
| 2022-05-30 | 420.27 |
| 2022-05-27 | 425.70 |
| 2022-05-26 | 426.79 |
| 2022-05-25 | 437.65 |
| 2022-05-24 | 403.98 |
| 2022-05-23 | 401.81 |
| 2022-05-20 | 395.29 |
| 2022-05-19 | 400.72 |
| 2022-05-18 | 384.43 |
| 2022-05-17 | 389.86 |
| 2022-05-16 | 382.26 |
| 2022-05-13 | 354.02 |
| 2022-05-12 | 318.17 |
| 2022-05-11 | 313.83 |
| 2022-05-10 | 313.83 |
| 2022-05-06 | 349.67 |
| 2022-05-05 | 331.21 |
| 2022-05-04 | 318.17 |
| 2022-05-03 | 329.03 |
| 2022-04-29 | 350.76 |
| 2022-04-28 | 346.41 |
| 2022-04-27 | 326.86 |
| 2022-04-26 | 299.71 |
| 2022-04-25 | 325.78 |
| 2022-04-22 | 409.41 |
| 2022-04-21 | 396.38 |
| 2022-04-20 | 382.26 |
| 2022-04-19 | 389.86 |
| 2022-04-14 | 374.65 |
| 2022-04-13 | 349.67 |
| 2022-04-12 | 343.15 |
| 2022-04-11 | 327.95 |
| 2022-04-08 | 334.47 |
| 2022-04-07 | 340.98 |
| 2022-04-06 | 326.86 |
| 2022-04-04 | 325.78 |
| 2022-04-01 | 300.79 |
| 2022-03-31 | 294.28 |
| 2022-03-30 | 298.62 |
| 2022-03-29 | 305.14 |
| 2022-03-28 | 297.54 |
| 2022-03-25 | 261.69 |
| 2022-03-24 | 280.16 |
| 2022-03-23 | 267.12 |
| 2022-03-22 | 271.47 |
| 2022-03-21 | 260.61 |
| 2022-03-18 | 263.86 |
| 2022-03-17 | 257.35 |
| 2022-03-16 | 253.00 |
| 2022-03-15 | 228.02 |
| 2022-03-14 | 237.80 |
| 2022-03-11 | 279.07 |
| 2022-03-10 | 258.43 |
| 2022-03-09 | 242.14 |
| 2022-03-08 | 244.31 |
| 2022-03-07 | 263.86 |
| 2022-03-04 | 300.79 |
| 2022-03-03 | 314.91 |
| 2022-03-02 | 306.23 |
| 2022-03-01 | 291.02 |
| 2022-02-28 | 304.05 |
| 2022-02-25 | 285.59 |
| 2022-02-24 | 294.28 |
| 2022-02-23 | 289.93 |
| 2022-02-22 | 276.90 |
| 2022-02-21 | 275.81 |
| 2022-02-18 | 272.55 |
| 2022-02-17 | 254.09 |
| 2022-02-16 | 256.26 |
| 2022-02-15 | 244.31 |
| 2022-02-14 | 253.00 |
| 2022-02-11 | 267.12 |
| 2022-02-10 | 277.98 |
| 2022-02-09 | 254.09 |
| 2022-02-08 | 267.12 |
| 2022-02-07 | 228.02 |
| 2022-02-04 | 231.28 |
| 2022-01-31 | 219.33 |
| 2022-01-28 | 216.07 |
| 2022-01-27 | 219.33 |
| 2022-01-26 | 225.85 |
| 2022-01-25 | 224.76 |
| 2022-01-24 | 233.45 |
| 2022-01-21 | 236.71 |
| 2022-01-20 | 242.14 |
| 2022-01-19 | 242.14 |
| 2022-01-18 | 241.06 |
| 2022-01-17 | 242.14 |
| 2022-01-14 | 238.88 |
| 2022-01-13 | 238.88 |
| 2022-01-12 | 241.06 |
| 2022-01-11 | 237.80 |
| 2022-01-10 | 237.80 |
| 2022-01-07 | 230.19 |
| 2022-01-06 | 233.45 |
| 2022-01-05 | 231.28 |
| 2022-01-04 | 232.37 |
| 2022-01-03 | 233.45 |
| 2021-12-31 | 222.59 |
| 2021-12-30 | 222.59 |
| 2021-12-29 | 223.68 |
| 2021-12-28 | 228.02 |
| 2021-12-24 | 223.68 |
| 2021-12-23 | 226.94 |
| 2021-12-22 | 221.50 |
| 2021-12-21 | 219.33 |
| 2021-12-20 | 214.99 |
| 2021-12-17 | 235.62 |
| 2021-12-16 | 228.02 |
| 2021-12-15 | 222.59 |
| 2021-12-14 | 226.94 |
| 2021-12-13 | 235.62 |
| 2021-12-10 | 230.19 |
| 2021-12-09 | 231.28 |
| 2021-12-08 | 220.42 |
| 2021-12-07 | 221.50 |
| 2021-12-06 | 219.33 |
| 2021-12-03 | 228.02 |
| 2021-12-02 | 223.68 |
| 2021-12-01 | 228.02 |
| 2021-11-30 | 233.45 |
| 2021-11-29 | 218.25 |
| 2021-11-26 | 221.50 |
| 2021-11-25 | 230.19 |
| 2021-11-24 | 229.11 |
| 2021-11-23 | 226.94 |
| 2021-11-22 | 224.76 |
| 2021-11-19 | 225.85 |
| 2021-11-18 | 231.28 |
| 2021-11-17 | 229.11 |
| 2021-11-16 | 226.94 |
| 2021-11-15 | 229.11 |
| 2021-11-12 | 237.80 |
| 2021-11-11 | 235.62 |
| 2021-11-10 | 232.37 |
| 2021-11-09 | 229.11 |
| 2021-11-08 | 233.45 |
| 2021-11-05 | 224.76 |
| 2021-11-04 | 244.31 |
| 2021-11-03 | 241.06 |
| 2021-11-02 | 242.14 |
| 2021-11-01 | 257.35 |
| 2021-10-29 | 273.64 |
| 2021-10-28 | 264.95 |
| 2021-10-27 | 276.90 |
| 2021-10-26 | 302.97 |
| 2021-10-25 | 310.57 |
| 2021-10-22 | 308.40 |
| 2021-10-21 | 318.17 |
| 2021-10-20 | 316.00 |
| 2021-10-19 | 323.60 |
| 2021-10-18 | 333.38 |
| 2021-10-15 | 302.97 |
| 2021-10-12 | 326.86 |
| 2021-10-11 | 349.67 |
| 2021-10-08 | 367.05 |
| 2021-10-07 | 386.60 |
| 2021-10-06 | 387.69 |
| 2021-10-05 | 324.69 |
| 2021-10-04 | 329.03 |
| 2021-09-30 | 314.91 |
| 2021-09-29 | 324.69 |
| 2021-09-28 | 316.00 |
| 2021-09-27 | 258.43 |
| 2021-09-24 | 250.83 |
| 2021-09-23 | 256.26 |
| 2021-09-21 | 247.57 |
| 2021-09-20 | 236.71 |
| 2021-09-17 | 249.74 |
| 2021-09-16 | 257.35 |
| 2021-09-15 | 263.86 |
| 2021-09-14 | 263.86 |
| 2021-09-13 | 274.73 |
| 2021-09-10 | 251.92 |
| 2021-09-09 | 247.57 |
| 2021-09-08 | 255.18 |
| 2021-09-07 | 247.57 |
| 2021-09-06 | 243.23 |
| 2021-09-03 | 242.14 |
| 2021-09-02 | 232.37 |
| 2021-09-01 | 236.71 |
| 2021-08-31 | 230.19 |
| 2021-08-30 | 229.11 |
| 2021-08-27 | 222.59 |
| 2021-08-26 | 220.42 |
| 2021-08-25 | 225.85 |
| 2021-08-24 | 221.50 |
| 2021-08-23 | 219.33 |
| 2021-08-20 | 210.64 |
| 2021-08-19 | 213.90 |
| 2021-08-18 | 219.33 |
| 2021-08-17 | 214.99 |
| 2021-08-16 | 223.68 |
| 2021-08-13 | 223.68 |
| 2021-08-12 | 222.59 |
| 2021-08-11 | 219.33 |
| 2021-08-10 | 214.99 |
| 2021-08-09 | 211.73 |
| 2021-08-06 | 216.07 |
| 2021-08-05 | 218.25 |
| 2021-08-04 | 218.25 |
| 2021-08-03 | 217.16 |
| 2021-08-02 | 219.33 |
| 2021-07-30 | 218.25 |
| 2021-07-29 | 225.85 |
| 2021-07-28 | 222.59 |
| 2021-07-27 | 225.85 |
| 2021-07-26 | 232.37 |
| 2021-07-23 | 238.88 |
| 2021-07-22 | 237.80 |
| 2021-07-21 | 233.45 |
| 2021-07-20 | 245.40 |
| 2021-07-19 | 250.83 |
| 2021-07-16 | 256.26 |
| 2021-07-15 | 255.14 |
| 2021-07-14 | 254.12 |
| 2021-07-13 | 254.12 |
| 2021-07-12 | 252.10 |
| 2021-07-09 | 257.16 |
| 2021-07-08 | 259.18 |
| 2021-07-07 | 269.30 |
| 2021-07-06 | 267.28 |
| 2021-07-05 | 269.30 |
| 2021-07-02 | 267.28 |
| 2021-06-30 | 266.27 |
| 2021-06-29 | 262.22 |
| 2021-06-28 | 272.34 |
| 2021-06-25 | 274.36 |
| 2021-06-24 | 275.37 |
| 2021-06-23 | 275.37 |
| 2021-06-22 | 275.37 |
| 2021-06-21 | 265.25 |
| 2021-06-18 | 271.32 |
| 2021-06-17 | 274.36 |
| 2021-06-16 | 264.24 |
| 2021-06-15 | 271.32 |
| 2021-06-11 | 271.32 |
| 2021-06-10 | 274.36 |
| 2021-06-09 | 256.15 |
| 2021-06-08 | 258.17 |
| 2021-06-07 | 260.20 |
| 2021-06-04 | 264.24 |
| 2021-06-03 | 266.27 |
| 2021-06-02 | 260.20 |
| 2021-06-01 | 264.24 |
| 2021-05-31 | 265.25 |
| 2021-05-28 | 266.27 |
| 2021-05-27 | 264.24 |
| 2021-05-26 | 265.25 |
| 2021-05-25 | 268.29 |
| 2021-05-24 | 264.24 |
| 2021-05-21 | 262.22 |
| 2021-05-20 | 263.23 |
| 2021-05-18 | 275.37 |
| 2021-05-17 | 270.31 |
| 2021-05-14 | 269.30 |
| 2021-05-13 | 271.32 |
| 2021-05-12 | 279.42 |
| 2021-05-11 | 281.44 |
| 2021-05-10 | 304.71 |
| 2021-05-07 | 270.31 |
| 2021-05-06 | 266.27 |
| 2021-05-05 | 263.23 |
| 2021-05-04 | 241.98 |
| 2021-05-03 | 240.97 |
| 2021-04-30 | 244.01 |
| 2021-04-29 | 259.18 |
| 2021-04-28 | 255.14 |
| 2021-04-27 | 253.11 |
| 2021-04-26 | 244.01 |
| 2021-04-23 | 245.02 |
| 2021-04-22 | 248.05 |
| 2021-04-21 | 242.99 |
| 2021-04-20 | 251.09 |
| 2021-04-19 | 251.09 |
| 2021-04-16 | 253.11 |
| 2021-04-15 | 237.94 |
| 2021-04-14 | 245.02 |
| 2021-04-13 | 241.98 |
| 2021-04-12 | 245.02 |
| 2021-04-09 | 256.15 |
| 2021-04-08 | 260.20 |
| 2021-04-07 | 270.31 |
| 2021-04-01 | 241.98 |
| 2021-03-31 | 245.02 |
| 2021-03-30 | 249.07 |
| 2021-03-29 | 249.07 |
| 2021-03-26 | 242.99 |
| 2021-03-25 | 237.94 |
| 2021-03-24 | 235.91 |
| 2021-03-23 | 253.11 |
| 2021-03-22 | 252.10 |
| 2021-03-19 | 248.05 |
| 2021-03-18 | 252.10 |
| 2021-03-17 | 254.12 |
| 2021-03-16 | 253.11 |
| 2021-03-15 | 254.12 |
| 2021-03-12 | 250.08 |
| 2021-03-11 | 244.01 |
| 2021-03-10 | 227.82 |
| 2021-03-09 | 231.87 |
| 2021-03-08 | 233.89 |
| 2021-03-05 | 239.96 |
| 2021-03-04 | 242.99 |
| 2021-03-03 | 244.01 |
| 2021-03-02 | 237.94 |
| 2021-03-01 | 240.97 |
| 2021-02-26 | 235.91 |
| 2021-02-25 | 247.04 |
| 2021-02-24 | 241.98 |
| 2021-02-23 | 247.04 |
| 2021-02-22 | 249.07 |
| 2021-02-19 | 242.99 |
| 2021-02-18 | 238.95 |
| 2021-02-17 | 231.87 |
| 2021-02-16 | 229.84 |
| 2021-02-11 | 217.70 |
| 2021-02-10 | 218.71 |
| 2021-02-09 | 220.74 |
| 2021-02-08 | 211.63 |
| 2021-02-05 | 211.63 |
| 2021-02-04 | 214.66 |
| 2021-02-03 | 218.71 |
| 2021-02-02 | 216.69 |
| 2021-02-01 | 216.69 |
| 2021-01-29 | 214.66 |
| 2021-01-28 | 213.65 |
| 2021-01-27 | 235.91 |
| 2021-01-26 | 247.04 |
| 2021-01-25 | 241.98 |
| 2021-01-22 | 242.99 |
| 2021-01-21 | 251.09 |
| 2021-01-20 | 257.16 |
| 2021-01-19 | 254.12 |
| 2021-01-18 | 254.12 |
| 2021-01-15 | 241.98 |
| 2021-01-14 | 257.16 |
| 2021-01-13 | 257.16 |
| 2021-01-12 | 241.98 |
| 2021-01-11 | 232.88 |
| 2021-01-08 | 239.96 |
| 2021-01-07 | 235.91 |
| 2021-01-06 | 226.81 |
| 2021-01-05 | 216.69 |
| 2021-01-04 | 220.74 |
| 2020-12-31 | 208.59 |
| 2020-12-30 | 210.62 |
| 2020-12-29 | 210.62 |
| 2020-12-28 | 215.68 |
| 2020-12-24 | 209.61 |
| 2020-12-23 | 208.59 |
| 2020-12-22 | 205.56 |
| 2020-12-21 | 216.69 |
| 2020-12-18 | 220.74 |
| 2020-12-17 | 221.75 |
| 2020-12-16 | 215.68 |
| 2020-12-15 | 216.69 |
| 2020-12-14 | 212.64 |
| 2020-12-11 | 213.65 |
| 2020-12-10 | 216.69 |
| 2020-12-09 | 214.66 |
| 2020-12-08 | 219.72 |
| 2020-12-07 | 227.82 |
| 2020-12-04 | 229.84 |
| 2020-12-03 | 225.79 |
| 2020-12-02 | 240.97 |
| 2020-12-01 | 244.01 |
| 2020-11-30 | 245.02 |
| 2020-11-27 | 245.02 |
| 2020-11-26 | 247.04 |
| 2020-11-25 | 252.10 |
| 2020-11-24 | 254.12 |
| 2020-11-23 | 264.24 |
| 2020-11-20 | 241.98 |
| 2020-11-19 | 224.78 |
| 2020-11-18 | 231.87 |
| 2020-11-17 | 236.92 |
| 2020-11-16 | 231.87 |
| 2020-11-13 | 228.83 |
| 2020-11-12 | 241.98 |
| 2020-11-11 | 247.04 |
| 2020-11-10 | 249.07 |
| 2020-11-09 | 237.94 |
| 2020-11-06 | 215.68 |
| 2020-11-05 | 206.57 |
| 2020-11-04 | 202.52 |
| 2020-11-03 | 202.52 |
| 2020-11-02 | 202.52 |
| 2020-10-30 | 208.59 |
| 2020-10-29 | 218.71 |
| 2020-10-28 | 221.75 |
| 2020-10-27 | 226.81 |
| 2020-10-23 | 238.95 |
| 2020-10-22 | 231.87 |
| 2020-10-21 | 244.01 |
| 2020-10-20 | 222.76 |
| 2020-10-19 | 227.82 |
| 2020-10-16 | 225.79 |
| 2020-10-15 | 220.74 |
| 2020-10-14 | 228.83 |
| 2020-10-12 | 232.88 |
| 2020-10-09 | 228.83 |
| 2020-10-08 | 225.79 |
| 2020-10-07 | 226.81 |
| 2020-10-06 | 223.77 |
| 2020-10-05 | 217.70 |
| 2020-09-30 | 223.77 |
| 2020-09-29 | 230.85 |
| 2020-09-28 | 234.90 |
| 2020-09-25 | 229.84 |
| 2020-09-24 | 227.82 |
| 2020-09-23 | 240.97 |
| 2020-09-22 | 242.99 |
| 2020-09-21 | 251.09 |
| 2020-09-18 | 249.07 |
| 2020-09-17 | 242.99 |
| 2020-09-16 | 247.04 |
| 2020-09-15 | 246.03 |
| 2020-09-14 | 248.05 |
| 2020-09-11 | 240.97 |
| 2020-09-10 | 242.99 |
| 2020-09-09 | 246.03 |
| 2020-09-08 | 235.91 |
| 2020-09-07 | 233.89 |
| 2020-09-04 | 238.95 |
| 2020-09-03 | 251.09 |
| 2020-09-02 | 246.03 |
| 2020-09-01 | 253.11 |
| 2020-08-31 | 261.21 |
| 2020-08-28 | 270.31 |
| 2020-08-27 | 275.37 |
| 2020-08-26 | 276.38 |
| 2020-08-25 | 276.38 |
| 2020-08-24 | 272.34 |
| 2020-08-21 | 272.34 |
| 2020-08-20 | 266.27 |
| 2020-08-19 | 275.37 |
| 2020-08-18 | 278.41 |
| 2020-08-17 | 275.37 |
| 2020-08-14 | 274.36 |
| 2020-08-13 | 264.24 |
| 2020-08-12 | 265.25 |
| 2020-08-11 | 262.22 |
| 2020-08-10 | 255.14 |
| 2020-08-07 | 255.14 |
| 2020-08-06 | 267.28 |
| 2020-08-05 | 267.28 |
| 2020-08-04 | 252.10 |
| 2020-08-03 | 254.12 |
| 2020-07-31 | 250.08 |
| 2020-07-30 | 248.05 |
| 2020-07-29 | 257.16 |
| 2020-07-28 | 253.11 |
| 2020-07-27 | 255.14 |
| 2020-07-24 | 259.18 |
| 2020-07-23 | 269.30 |
| 2020-07-22 | 282.45 |
| 2020-07-21 | 290.55 |
| 2020-07-20 | 296.62 |
| 2020-07-17 | 290.55 |
| 2020-07-16 | 288.53 |
| 2020-07-15 | 294.60 |
| 2020-07-14 | 311.80 |
| 2020-07-13 | 320.90 |
| 2020-07-10 | 301.68 |
| 2020-07-09 | 303.70 |
| 2020-07-08 | 314.83 |
| 2020-07-07 | 292.57 |
| 2020-07-06 | 301.68 |
| 2020-07-03 | 260.83 |
| 2020-07-02 | 252.83 |
| 2020-06-30 | 245.84 |
| 2020-06-29 | 247.83 |
| 2020-06-26 | 277.82 |
| 2020-06-24 | 273.82 |
| 2020-06-23 | 271.82 |
| 2020-06-22 | 289.81 |
| 2020-06-19 | 299.81 |
| 2020-06-18 | 291.81 |
| 2020-06-17 | 289.81 |
| 2020-06-16 | 291.81 |
| 2020-06-15 | 290.81 |
| 2020-06-12 | 283.82 |
| 2020-06-11 | 287.82 |
| 2020-06-10 | 303.81 |
| 2020-06-09 | 302.81 |
| 2020-06-08 | 284.82 |
| 2020-06-05 | 283.82 |
| 2020-06-04 | 270.82 |
| 2020-06-03 | 284.82 |
| 2020-06-02 | 294.81 |
| 2020-06-01 | 294.81 |
| 2020-05-29 | 282.82 |
| 2020-05-28 | 285.82 |
| 2020-05-27 | 266.83 |
| 2020-05-26 | 274.82 |
| 2020-05-25 | 277.82 |
| 2020-05-22 | 267.82 |
| 2020-05-21 | 291.81 |
| 2020-05-20 | 298.81 |
| 2020-05-19 | 300.81 |
| 2020-05-18 | 317.80 |
| 2020-05-15 | 302.81 |
| 2020-05-14 | 314.80 |
| 2020-05-13 | 313.80 |
| 2020-05-12 | 327.80 |
| 2020-05-11 | 333.79 |
| 2020-05-08 | 339.79 |
| 2020-05-07 | 338.79 |
| 2020-05-06 | 346.79 |
| 2020-05-05 | 397.76 |
| 2020-05-04 | 389.77 |
| 2020-04-29 | 408.76 |
| 2020-04-28 | 410.76 |
| 2020-04-27 | 400.76 |
| 2020-04-24 | 406.76 |
| 2020-04-23 | 420.75 |
| 2020-04-22 | 387.77 |
| 2020-04-21 | 388.77 |
| 2020-04-20 | 379.77 |
| 2020-04-17 | 367.78 |
| 2020-04-16 | 353.78 |
| 2020-04-15 | 345.79 |
| 2020-04-14 | 362.78 |
| 2020-04-09 | 353.78 |
| 2020-04-08 | 352.78 |
| 2020-04-07 | 335.79 |
| 2020-04-06 | 328.80 |
| 2020-04-03 | 299.81 |
| 2020-04-02 | 322.80 |
| 2020-04-01 | 308.81 |
| 2020-03-31 | 316.80 |
| 2020-03-30 | 267.82 |
| 2020-03-27 | 255.83 |
| 2020-03-26 | 239.84 |
| 2020-03-25 | 217.85 |
| 2020-03-24 | 203.86 |
| 2020-03-23 | 202.86 |
| 2020-03-20 | 232.84 |
| 2020-03-19 | 246.83 |
| 2020-03-18 | 262.83 |
| 2020-03-17 | 288.81 |
| 2020-03-16 | 269.82 |
| 2020-03-13 | 283.82 |
| 2020-03-12 | 304.81 |
| 2020-03-11 | 299.81 |
| 2020-03-10 | 237.84 |
| 2020-03-09 | 236.84 |
| 2020-03-06 | 211.85 |
| 2020-03-05 | 212.85 |
| 2020-03-04 | 207.85 |
| 2020-03-03 | 214.85 |
| 2020-03-02 | 217.85 |
| 2020-02-28 | 203.86 |
| 2020-02-27 | 213.85 |
| 2020-02-26 | 215.85 |
| 2020-02-25 | 221.85 |
| 2020-02-24 | 234.84 |
| 2020-02-21 | 248.83 |
| 2020-02-20 | 251.83 |
| 2020-02-19 | 247.83 |
| 2020-02-18 | 248.83 |
| 2020-02-17 | 248.83 |
| 2020-02-14 | 238.84 |
| 2020-02-13 | 243.84 |
| 2020-02-12 | 241.84 |
| 2020-02-11 | 236.84 |
| 2020-02-10 | 236.84 |
| 2020-02-07 | 239.84 |
| 2020-02-06 | 243.84 |
| 2020-02-05 | 235.84 |
| 2020-02-04 | 227.84 |
| 2020-02-03 | 224.85 |
| 2020-01-31 | 241.84 |
| 2020-01-30 | 206.85 |
| 2020-01-29 | 220.85 |
| 2020-01-24 | 236.84 |
| 2020-01-23 | 243.84 |
| 2020-01-22 | 252.83 |
| 2020-01-21 | 252.83 |
| 2020-01-20 | 273.82 |
| 2020-01-17 | 275.82 |
| 2020-01-16 | 281.82 |
| 2020-01-15 | 279.82 |
| 2020-01-14 | 278.82 |
| 2020-01-13 | 277.82 |
| 2020-01-10 | 273.82 |
| 2020-01-09 | 272.82 |
| 2020-01-08 | 264.83 |
| 2020-01-07 | 274.82 |
| 2020-01-06 | 274.82 |
| 2020-01-03 | 268.82 |
| 2020-01-02 | 285.82 |
| 2019-12-31 | 267.82 |
| 2019-12-30 | 269.82 |
| 2019-12-27 | 265.83 |
| 2019-12-24 | 250.83 |
| 2019-12-23 | 249.83 |
| 2019-12-20 | 262.83 |
| 2019-12-19 | 266.83 |
| 2019-12-18 | 261.83 |
| 2019-12-17 | 252.83 |
| 2019-12-16 | 258.83 |
| 2019-12-13 | 238.84 |
| 2019-12-12 | 231.84 |
| 2019-12-11 | 232.84 |
| 2019-12-10 | 233.84 |
| 2019-12-09 | 232.84 |
| 2019-12-06 | 234.84 |
| 2019-12-05 | 214.85 |
| 2019-12-04 | 210.85 |
| 2019-12-03 | 219.85 |
| 2019-12-02 | 220.85 |
| 2019-11-29 | 222.85 |
| 2019-11-28 | 231.84 |
| 2019-11-27 | 235.84 |
| 2019-11-26 | 234.84 |
| 2019-11-25 | 232.84 |
| 2019-11-22 | 227.84 |
| 2019-11-21 | 222.85 |
| 2019-11-20 | 225.84 |
| 2019-11-19 | 227.84 |
| 2019-11-18 | 223.85 |
| 2019-11-15 | 227.84 |
| 2019-11-14 | 226.84 |
| 2019-11-13 | 229.84 |
| 2019-11-12 | 235.84 |
| 2019-11-11 | 230.84 |
| 2019-11-08 | 244.84 |
| 2019-11-07 | 237.84 |
| 2019-11-06 | 239.84 |
| 2019-11-05 | 243.84 |
| 2019-11-04 | 230.84 |
| 2019-11-01 | 236.84 |
| 2019-10-31 | 237.84 |
| 2019-10-30 | 253.83 |
| 2019-10-29 | 259.83 |
| 2019-10-28 | 271.82 |
| 2019-10-25 | 258.83 |
| 2019-10-24 | 259.83 |
| 2019-10-23 | 263.83 |
| 2019-10-22 | 252.83 |
| 2019-10-21 | 257.83 |
| 2019-10-18 | 252.83 |
| 2019-10-17 | 256.83 |
| 2019-10-16 | 258.83 |
| 2019-10-15 | 284.82 |
| 2019-10-14 | 306.81 |
| 2019-10-11 | 285.82 |
| 2019-10-10 | 250.83 |
| 2019-10-09 | 222.85 |
| 2019-10-08 | 223.85 |
| 2019-10-04 | 230.84 |
| 2019-10-03 | 224.85 |
| 2019-10-02 | 212.85 |
| 2019-09-30 | 246.83 |
| 2019-09-27 | 339.79 |
| 2019-09-26 | 339.79 |
| 2019-09-25 | 339.79 |
| 2019-09-24 | 318.80 |
| 2019-09-23 | 324.80 |
| 2019-09-20 | 330.79 |
| 2019-09-19 | 339.79 |
| 2019-09-18 | 350.79 |
| 2019-09-17 | 358.78 |
| 2019-09-16 | 329.80 |
| 2019-09-13 | 335.79 |
| 2019-09-12 | 327.80 |
| 2019-09-11 | 329.80 |
| 2019-09-10 | 327.80 |
| 2019-09-09 | 332.79 |
| 2019-09-06 | 332.79 |
| 2019-09-05 | 331.79 |
| 2019-09-04 | 330.79 |
| 2019-09-03 | 320.80 |
| 2019-09-02 | 337.79 |
| 2019-08-30 | 343.79 |
| 2019-08-29 | 345.79 |
| 2019-08-28 | 342.79 |
| 2019-08-27 | 354.78 |
| 2019-08-26 | 338.79 |
| 2019-08-23 | 344.79 |
| 2019-08-22 | 332.79 |
| 2019-08-21 | 314.80 |
| 2019-08-20 | 302.81 |
| 2019-08-19 | 294.81 |
| 2019-08-16 | 286.82 |
| 2019-08-15 | 289.81 |
| 2019-08-14 | 296.81 |
| 2019-08-13 | 294.81 |
| 2019-08-12 | 300.81 |
| 2019-08-09 | 307.81 |
| 2019-08-08 | 315.80 |
| 2019-08-07 | 309.80 |
| 2019-08-06 | 294.81 |
| 2019-08-05 | 299.81 |
| 2019-08-02 | 327.80 |
| 2019-08-01 | 343.79 |
| 2019-07-31 | 349.79 |
| 2019-07-30 | 349.79 |
| 2019-07-29 | 349.79 |
| 2019-07-26 | 349.79 |
| 2019-07-25 | 357.78 |
| 2019-07-24 | 358.78 |
| 2019-07-23 | 360.78 |
| 2019-07-22 | 362.78 |
| 2019-07-19 | 366.78 |
| 2019-07-18 | 353.78 |
| 2019-07-17 | 360.78 |
| 2019-07-16 | 358.78 |
| 2019-07-15 | 347.79 |
| 2019-07-12 | 333.79 |
| 2019-07-11 | 338.79 |
| 2019-07-10 | 339.79 |
| 2019-07-09 | 334.79 |
| 2019-07-08 | 337.79 |
| 2019-07-05 | 356.78 |
| 2019-07-04 | 355.78 |
| 2019-07-03 | 354.78 |
| 2019-07-02 | 347.79 |
| 2019-06-28 | 361.78 |
| 2019-06-27 | 371.78 |
| 2019-06-26 | 366.78 |
| 2019-06-25 | 366.78 |
| 2019-06-24 | 373.77 |
| 2019-06-21 | 352.78 |
| 2019-06-20 | 344.79 |
| 2019-06-19 | 341.79 |
| 2019-06-18 | 334.79 |
| 2019-06-17 | 325.80 |
| 2019-06-14 | 320.80 |
| 2019-06-13 | 316.80 |
| 2019-06-12 | 324.52 |
| 2019-06-11 | 323.53 |
| 2019-06-10 | 321.54 |
| 2019-06-06 | 307.62 |
| 2019-06-05 | 307.62 |
| 2019-06-04 | 302.65 |
| 2019-06-03 | 312.59 |
| 2019-05-31 | 307.62 |
| 2019-05-30 | 309.61 |
| 2019-05-29 | 307.62 |
| 2019-05-28 | 312.59 |
| 2019-05-27 | 303.64 |
| 2019-05-24 | 297.68 |
| 2019-05-23 | 301.66 |
| 2019-05-22 | 301.66 |
| 2019-05-21 | 303.64 |
| 2019-05-20 | 299.67 |
| 2019-05-17 | 321.54 |
| 2019-05-16 | 324.52 |
| 2019-05-15 | 328.50 |
| 2019-05-14 | 331.48 |
| 2019-05-10 | 345.40 |
| 2019-05-09 | 330.49 |
| 2019-05-08 | 360.31 |
| 2019-05-07 | 379.20 |
| 2019-05-06 | 376.22 |
| 2019-05-03 | 416.98 |
| 2019-05-02 | 408.03 |
| 2019-04-30 | 404.06 |
| 2019-04-29 | 409.03 |
| 2019-04-26 | 405.05 |
| 2019-04-25 | 407.04 |
| 2019-04-24 | 430.90 |
| 2019-04-23 | 414.99 |
| 2019-04-18 | 410.02 |
| 2019-04-17 | 404.06 |
| 2019-04-16 | 406.05 |
| 2019-04-15 | 413.01 |
| 2019-04-12 | 412.01 |
| 2019-04-11 | 400.08 |
| 2019-04-10 | 416.98 |
| 2019-04-09 | 397.10 |
| 2019-04-08 | 370.25 |
| 2019-04-04 | 393.12 |
| 2019-04-03 | 389.14 |
| 2019-04-02 | 360.31 |
| 2019-04-01 | 353.35 |
| 2019-03-29 | 347.39 |
| 2019-03-28 | 347.39 |
| 2019-03-27 | 335.46 |
| 2019-03-26 | 334.46 |
| 2019-03-25 | 335.46 |
| 2019-03-22 | 350.37 |
| 2019-03-21 | 352.36 |
| 2019-03-20 | 343.41 |
| 2019-03-19 | 343.41 |
| 2019-03-18 | 342.42 |
| 2019-03-15 | 329.49 |
| 2019-03-14 | 324.52 |
| 2019-03-13 | 334.46 |
| 2019-03-12 | 343.41 |
| 2019-03-11 | 336.45 |
| 2019-03-08 | 324.52 |
| 2019-03-07 | 347.39 |
| 2019-03-06 | 356.34 |
| 2019-03-05 | 373.24 |
| 2019-03-04 | 370.25 |
| 2019-03-01 | 371.25 |
| 2019-02-28 | 359.32 |
| 2019-02-27 | 365.28 |
| 2019-02-26 | 365.28 |
| 2019-02-25 | 383.18 |
| 2019-02-22 | 363.30 |
| 2019-02-21 | 357.33 |
| 2019-02-20 | 347.39 |
| 2019-02-19 | 337.45 |
| 2019-02-18 | 340.43 |
| 2019-02-15 | 339.43 |
| 2019-02-14 | 341.42 |
| 2019-02-13 | 335.46 |
| 2019-02-12 | 332.48 |
| 2019-02-11 | 332.48 |
| 2019-02-08 | 331.48 |
| 2019-02-04 | 333.47 |
| 2019-02-01 | 338.44 |
| 2019-01-31 | 341.42 |
| 2019-01-30 | 331.48 |
| 2019-01-29 | 323.53 |
| 2019-01-28 | 325.52 |
| 2019-01-25 | 329.49 |
| 2019-01-24 | 324.52 |
| 2019-01-23 | 318.56 |
| 2019-01-22 | 314.58 |
| 2019-01-21 | 321.54 |
| 2019-01-18 | 304.64 |
| 2019-01-17 | 303.64 |
| 2019-01-16 | 313.59 |
| 2019-01-15 | 313.59 |
| 2019-01-14 | 305.63 |
| 2019-01-11 | 300.66 |
| 2019-01-10 | 301.66 |
| 2019-01-09 | 302.65 |
| 2019-01-08 | 296.68 |
| 2019-01-07 | 297.68 |
| 2019-01-04 | 280.78 |
| 2019-01-03 | 269.84 |
| 2019-01-02 | 277.79 |
| 2018-12-31 | 288.73 |
| 2018-12-28 | 288.73 |
| 2018-12-27 | 270.84 |
| 2018-12-24 | 270.84 |
| 2018-12-21 | 276.80 |
| 2018-12-20 | 294.70 |
| 2018-12-19 | 301.66 |
| 2018-12-18 | 289.73 |
| 2018-12-17 | 300.66 |
| 2018-12-14 | 312.59 |
| 2018-12-13 | 315.57 |
| 2018-12-12 | 322.53 |
| 2018-12-11 | 316.57 |
| 2018-12-10 | 302.65 |
| 2018-12-07 | 319.55 |
| 2018-12-06 | 327.50 |
| 2018-12-05 | 339.43 |
| 2018-12-04 | 345.40 |
| 2018-12-03 | 339.43 |
| 2018-11-30 | 320.55 |
| 2018-11-29 | 296.68 |
| 2018-11-28 | 303.64 |
| 2018-11-27 | 290.72 |
| 2018-11-26 | 287.74 |
| 2018-11-23 | 286.74 |
| 2018-11-22 | 303.64 |
| 2018-11-21 | 310.60 |
| 2018-11-20 | 320.55 |
| 2018-11-19 | 333.47 |
| 2018-11-16 | 327.50 |
| 2018-11-15 | 319.55 |
| 2018-11-14 | 316.57 |
| 2018-11-13 | 338.44 |
| 2018-11-12 | 327.50 |
| 2018-11-09 | 321.54 |
| 2018-11-08 | 336.45 |
| 2018-11-07 | 340.43 |
| 2018-11-06 | 342.42 |
| 2018-11-05 | 323.53 |
| 2018-11-02 | 345.40 |
| 2018-11-01 | 330.49 |
| 2018-10-31 | 326.51 |
| 2018-10-30 | 336.45 |
| 2018-10-29 | 329.49 |
| 2018-10-26 | 334.46 |
| 2018-10-25 | 332.48 |
| 2018-10-24 | 312.59 |
| 2018-10-23 | 308.61 |
| 2018-10-22 | 323.53 |
| 2018-10-19 | 308.61 |
| 2018-10-18 | 305.63 |
| 2018-10-16 | 326.51 |
| 2018-10-15 | 323.53 |
| 2018-10-12 | 315.57 |
| 2018-10-11 | 307.62 |
| 2018-10-10 | 331.48 |
| 2018-10-09 | 336.45 |
| 2018-10-08 | 318.56 |
| 2018-10-05 | 289.73 |
| 2018-10-04 | 286.74 |
| 2018-10-03 | 274.81 |
| 2018-10-02 | 273.82 |
| 2018-09-28 | 286.74 |
| 2018-09-27 | 267.85 |
| 2018-09-26 | 269.84 |
| 2018-09-24 | 276.80 |
| 2018-09-21 | 284.75 |
| 2018-09-20 | 280.78 |
| 2018-09-19 | 272.82 |
| 2018-09-18 | 262.88 |
| 2018-09-17 | 259.90 |
| 2018-09-14 | 275.81 |
| 2018-09-13 | 267.85 |
| 2018-09-12 | 238.03 |
| 2018-09-11 | 238.03 |
| 2018-09-10 | 236.04 |
| 2018-09-07 | 242.00 |
| 2018-09-06 | 243.99 |
| 2018-09-05 | 243.99 |
| 2018-09-04 | 243.99 |
| 2018-09-03 | 234.05 |
| 2018-08-31 | 241.01 |
| 2018-08-30 | 247.97 |
| 2018-08-29 | 251.95 |
| 2018-08-28 | 251.95 |
| 2018-08-27 | 249.96 |
| 2018-08-24 | 249.96 |
| 2018-08-23 | 254.93 |
| 2018-08-22 | 248.96 |
| 2018-08-21 | 250.95 |
| 2018-08-20 | 246.97 |
| 2018-08-17 | 235.04 |
| 2018-08-16 | 243.00 |
| 2018-08-15 | 241.01 |
| 2018-08-14 | 247.97 |
| 2018-08-13 | 252.94 |
| 2018-08-10 | 269.84 |
| 2018-08-09 | 269.84 |
| 2018-08-08 | 266.86 |
| 2018-08-07 | 247.97 |
| 2018-08-06 | 242.00 |
| 2018-08-03 | 245.98 |
| 2018-08-02 | 241.01 |
| 2018-08-01 | 248.96 |
| 2018-07-31 | 239.02 |
| 2018-07-30 | 239.02 |
| 2018-07-27 | 243.99 |
| 2018-07-26 | 252.94 |
| 2018-07-25 | 245.98 |
| 2018-07-24 | 247.97 |
| 2018-07-23 | 243.99 |
| 2018-07-20 | 235.04 |
| 2018-07-19 | 234.05 |
| 2018-07-18 | 235.04 |
| 2018-07-17 | 237.03 |
| 2018-07-16 | 239.02 |
| 2018-07-13 | 242.00 |
| 2018-07-12 | 243.05 |
| 2018-07-11 | 241.09 |
| 2018-07-10 | 251.84 |
| 2018-07-09 | 254.78 |
| 2018-07-06 | 243.05 |
| 2018-07-05 | 246.96 |
| 2018-07-04 | 250.87 |
| 2018-07-03 | 257.71 |
| 2018-06-29 | 269.44 |
| 2018-06-28 | 252.82 |
| 2018-06-27 | 255.75 |
| 2018-06-26 | 267.48 |
| 2018-06-25 | 276.28 |
| 2018-06-22 | 281.16 |
| 2018-06-21 | 278.23 |
| 2018-06-20 | 283.12 |
| 2018-06-19 | 285.07 |
| 2018-06-15 | 310.49 |
| 2018-06-14 | 322.21 |
| 2018-06-13 | 325.15 |
| 2018-06-12 | 342.74 |
| 2018-06-11 | 329.05 |
| 2018-06-08 | 328.08 |
| 2018-06-07 | 332.96 |
| 2018-06-06 | 339.81 |
| 2018-06-05 | 331.01 |
| 2018-06-04 | 336.87 |
| 2018-06-01 | 335.90 |
| 2018-05-31 | 333.94 |
| 2018-05-30 | 345.67 |
| 2018-05-29 | 353.49 |
| 2018-05-28 | 344.69 |
| 2018-05-25 | 323.19 |
| 2018-05-24 | 329.05 |
| 2018-05-23 | 335.90 |
| 2018-05-21 | 343.72 |
| 2018-05-18 | 307.55 |
| 2018-05-17 | 298.76 |
| 2018-05-16 | 301.69 |
| 2018-05-15 | 307.55 |
| 2018-05-14 | 296.80 |
| 2018-05-11 | 293.87 |
| 2018-05-10 | 289.96 |
| 2018-05-09 | 284.10 |
| 2018-05-08 | 282.14 |
| 2018-05-07 | 279.21 |
| 2018-05-04 | 275.30 |
| 2018-05-03 | 270.41 |
| 2018-05-02 | 272.37 |
| 2018-04-30 | 280.19 |
| 2018-04-27 | 296.80 |
| 2018-04-26 | 296.80 |
| 2018-04-25 | 293.87 |
| 2018-04-24 | 295.83 |
| 2018-04-23 | 291.92 |
| 2018-04-20 | 288.98 |
| 2018-04-19 | 287.03 |
| 2018-04-18 | 280.19 |
| 2018-04-17 | 285.07 |
| 2018-04-16 | 285.07 |
| 2018-04-13 | 287.03 |
| 2018-04-12 | 282.14 |
| 2018-04-11 | 288.01 |
| 2018-04-10 | 281.16 |
| 2018-04-09 | 282.14 |
| 2018-04-06 | 284.10 |
| 2018-04-04 | 286.05 |
| 2018-04-03 | 286.05 |
| 2018-03-29 | 294.85 |
| 2018-03-28 | 295.83 |
| 2018-03-27 | 300.71 |
| 2018-03-26 | 306.58 |
| 2018-03-23 | 308.53 |
| 2018-03-22 | 318.30 |
| 2018-03-21 | 318.30 |
| 2018-03-20 | 319.28 |
| 2018-03-19 | 317.33 |
| 2018-03-16 | 319.28 |
| 2018-03-15 | 320.26 |
| 2018-03-14 | 324.17 |
| 2018-03-13 | 325.15 |
| 2018-03-12 | 322.21 |
| 2018-03-09 | 320.26 |
| 2018-03-08 | 322.21 |
| 2018-03-07 | 317.33 |
| 2018-03-06 | 316.35 |
| 2018-03-05 | 307.55 |
| 2018-03-02 | 314.39 |
| 2018-03-01 | 314.39 |
| 2018-02-28 | 306.58 |
| 2018-02-27 | 319.28 |
| 2018-02-26 | 321.24 |
| 2018-02-23 | 321.24 |
| 2018-02-22 | 321.24 |
| 2018-02-21 | 318.30 |
| 2018-02-20 | 315.37 |
| 2018-02-15 | 309.51 |
| 2018-02-14 | 306.58 |
| 2018-02-13 | 308.53 |
| 2018-02-12 | 301.69 |
| 2018-02-09 | 302.67 |
| 2018-02-08 | 314.39 |
| 2018-02-07 | 318.30 |
| 2018-02-06 | 317.33 |
| 2018-02-05 | 331.99 |
| 2018-02-02 | 331.99 |
| 2018-02-01 | 325.15 |
| 2018-01-31 | 339.81 |
| 2018-01-30 | 338.83 |
| 2018-01-29 | 345.67 |
| 2018-01-26 | 346.65 |
| 2018-01-25 | 347.62 |
| 2018-01-24 | 343.72 |
| 2018-01-23 | 334.92 |
| 2018-01-22 | 333.94 |
| 2018-01-19 | 332.96 |
| 2018-01-18 | 328.08 |
| 2018-01-17 | 324.17 |
| 2018-01-16 | 321.24 |
| 2018-01-15 | 314.39 |
| 2018-01-12 | 325.15 |
| 2018-01-11 | 323.19 |
| 2018-01-10 | 329.05 |
| 2018-01-09 | 323.19 |
| 2018-01-08 | 329.05 |
| 2018-01-05 | 326.12 |
| 2018-01-04 | 325.15 |
| 2018-01-03 | 325.15 |
| 2018-01-02 | 324.17 |
| 2017-12-29 | 317.33 |
| 2017-12-28 | 313.42 |
| 2017-12-27 | 317.33 |
| 2017-12-22 | 314.39 |
| 2017-12-21 | 310.49 |
| 2017-12-20 | 310.49 |
| 2017-12-19 | 306.58 |
| 2017-12-18 | 305.60 |
| 2017-12-15 | 305.60 |
| 2017-12-14 | 304.62 |
| 2017-12-13 | 305.60 |
| 2017-12-12 | 294.85 |
| 2017-12-11 | 300.71 |
| 2017-12-08 | 294.85 |
| 2017-12-07 | 295.83 |
| 2017-12-06 | 299.73 |
| 2017-12-05 | 307.55 |
| 2017-12-04 | 310.49 |
| 2017-12-01 | 308.53 |
| 2017-11-30 | 307.55 |
| 2017-11-29 | 313.42 |
| 2017-11-28 | 313.42 |
| 2017-11-27 | 314.39 |
| 2017-11-24 | 320.26 |
| 2017-11-23 | 315.37 |
| 2017-11-22 | 315.37 |
| 2017-11-21 | 310.49 |
| 2017-11-20 | 308.53 |
| 2017-11-17 | 311.46 |
| 2017-11-16 | 315.37 |
| 2017-11-15 | 313.42 |
| 2017-11-14 | 319.28 |
| 2017-11-13 | 322.21 |
| 2017-11-10 | 329.05 |
| 2017-11-09 | 329.05 |
| 2017-11-08 | 330.03 |
| 2017-11-07 | 334.92 |
| 2017-11-06 | 327.10 |
| 2017-11-03 | 329.05 |
| 2017-11-02 | 345.67 |
| 2017-11-01 | 342.74 |
| 2017-10-31 | 346.65 |
| 2017-10-30 | 346.65 |
| 2017-10-27 | 350.56 |
| 2017-10-26 | 341.76 |
| 2017-10-25 | 346.65 |
| 2017-10-24 | 346.65 |
| 2017-10-23 | 345.67 |
| 2017-10-20 | 329.05 |
| 2017-10-19 | 324.17 |
| 2017-10-18 | 331.01 |
| 2017-10-17 | 332.96 |
| 2017-10-16 | 331.01 |
| 2017-10-13 | 330.03 |
| 2017-10-12 | 327.10 |
| 2017-10-11 | 328.08 |
| 2017-10-10 | 326.12 |
| 2017-10-09 | 326.12 |
| 2017-10-06 | 325.15 |
| 2017-10-04 | 326.12 |
| 2017-10-03 | 324.17 |
| 2017-09-29 | 323.19 |
| 2017-09-28 | 321.24 |
| 2017-09-27 | 321.24 |
| 2017-09-26 | 322.21 |
| 2017-09-25 | 321.24 |
| 2017-09-22 | 329.05 |
| 2017-09-21 | 329.05 |
| 2017-09-20 | 328.08 |
| 2017-09-19 | 329.05 |
| 2017-09-18 | 330.03 |
| 2017-09-15 | 324.17 |
| 2017-09-14 | 326.12 |
| 2017-09-13 | 330.03 |
| 2017-09-12 | 334.92 |
| 2017-09-11 | 331.99 |
| 2017-09-08 | 327.10 |
| 2017-09-07 | 330.03 |
| 2017-09-06 | 326.12 |
| 2017-09-05 | 330.03 |
| 2017-09-04 | 333.94 |
| 2017-09-01 | 340.78 |
| 2017-08-31 | 336.87 |
| 2017-08-30 | 338.83 |
| 2017-08-29 | 334.92 |
| 2017-08-28 | 337.85 |
| 2017-08-25 | 333.94 |
| 2017-08-24 | 333.94 |
| 2017-08-22 | 334.92 |
| 2017-08-21 | 334.92 |
| 2017-08-18 | 335.90 |
| 2017-08-17 | 338.83 |
| 2017-08-16 | 335.90 |
| 2017-08-15 | 338.83 |
| 2017-08-14 | 335.90 |
| 2017-08-11 | 333.94 |
| 2017-08-10 | 348.60 |
| 2017-08-09 | 354.47 |
| 2017-08-08 | 351.53 |
| 2017-08-07 | 354.47 |
| 2017-08-04 | 344.69 |
| 2017-08-03 | 333.94 |
| 2017-08-02 | 331.99 |
| 2017-08-01 | 327.10 |
| 2017-07-31 | 330.03 |
| 2017-07-28 | 328.08 |
| 2017-07-27 | 330.03 |
| 2017-07-26 | 328.08 |
| 2017-07-25 | 323.19 |
| 2017-07-24 | 329.05 |
| 2017-07-21 | 323.19 |
| 2017-07-20 | 324.17 |
| 2017-07-19 | 325.15 |
| 2017-07-18 | 333.94 |
| 2017-07-17 | 336.87 |
| 2017-07-14 | 334.92 |
| 2017-07-13 | 335.90 |
| 2017-07-12 | 331.99 |
| 2017-07-11 | 337.85 |
| 2017-07-10 | 337.85 |
| 2017-07-07 | 334.92 |
| 2017-07-06 | 330.03 |
| 2017-07-05 | 330.03 |
| 2017-07-04 | 327.10 |
| 2017-07-03 | 330.03 |
| 2017-06-30 | 326.12 |
| 2017-06-29 | 321.24 |
| 2017-06-28 | 319.28 |
| 2017-06-27 | 323.19 |
| 2017-06-26 | 324.17 |
| 2017-06-23 | 320.26 |
| 2017-06-22 | 323.19 |
| 2017-06-21 | 324.17 |
| 2017-06-20 | 317.33 |
| 2017-06-19 | 318.30 |
| 2017-06-16 | 320.26 |
| 2017-06-15 | 310.68 |
| 2017-06-14 | 314.39 |
| 2017-06-13 | 312.54 |
| 2017-06-12 | 313.46 |
| 2017-06-09 | 312.54 |
| 2017-06-08 | 317.18 |
| 2017-06-07 | 311.61 |
| 2017-06-06 | 307.89 |
| 2017-06-05 | 308.82 |
| 2017-06-02 | 306.96 |
| 2017-06-01 | 307.89 |
| 2017-05-31 | 313.46 |
| 2017-05-29 | 308.82 |
| 2017-05-26 | 303.24 |
| 2017-05-25 | 301.39 |
| 2017-05-24 | 293.95 |
| 2017-05-23 | 294.88 |
| 2017-05-22 | 296.74 |
| 2017-05-19 | 294.88 |
| 2017-05-18 | 300.46 |
| 2017-05-17 | 303.24 |
| 2017-05-16 | 299.53 |
| 2017-05-15 | 296.74 |
| 2017-05-12 | 292.09 |
| 2017-05-11 | 292.09 |
| 2017-05-10 | 293.95 |
| 2017-05-09 | 296.74 |
| 2017-05-08 | 293.02 |
| 2017-05-05 | 290.24 |
| 2017-05-04 | 293.02 |
| 2017-05-02 | 296.74 |
| 2017-04-28 | 294.88 |
| 2017-04-27 | 296.74 |
| 2017-04-26 | 297.67 |
| 2017-04-25 | 295.81 |
| 2017-04-24 | 293.95 |
| 2017-04-21 | 295.81 |
| 2017-04-20 | 295.81 |
| 2017-04-19 | 293.02 |
| 2017-04-18 | 296.74 |
| 2017-04-13 | 304.17 |
| 2017-04-12 | 301.39 |
| 2017-04-11 | 299.53 |
| 2017-04-10 | 304.17 |
| 2017-04-07 | 305.10 |
| 2017-04-06 | 303.24 |
| 2017-04-05 | 304.17 |
| 2017-04-03 | 305.10 |
| 2017-03-31 | 307.89 |
| 2017-03-30 | 319.97 |
| 2017-03-29 | 334.83 |
| 2017-03-28 | 336.69 |
| 2017-03-27 | 326.47 |
| 2017-03-24 | 334.83 |
| 2017-03-23 | 332.98 |
| 2017-03-22 | 332.98 |
| 2017-03-21 | 344.13 |
| 2017-03-20 | 342.27 |
| 2017-03-17 | 342.27 |
| 2017-03-16 | 340.41 |
| 2017-03-15 | 335.76 |
| 2017-03-14 | 332.98 |
| 2017-03-13 | 335.76 |
| 2017-03-10 | 323.69 |
| 2017-03-09 | 328.33 |
| 2017-03-08 | 343.20 |
| 2017-03-07 | 336.69 |
| 2017-03-06 | 334.83 |
| 2017-03-03 | 332.05 |
| 2017-03-02 | 336.69 |
| 2017-03-01 | 341.34 |
| 2017-02-28 | 335.76 |
| 2017-02-27 | 341.34 |
| 2017-02-24 | 336.69 |
| 2017-02-23 | 345.98 |
| 2017-02-22 | 346.91 |
| 2017-02-21 | 323.69 |
| 2017-02-20 | 327.40 |
| 2017-02-17 | 319.04 |
| 2017-02-16 | 326.47 |
| 2017-02-15 | 328.33 |
| 2017-02-14 | 320.90 |
| 2017-02-13 | 327.40 |
| 2017-02-10 | 321.83 |
| 2017-02-09 | 322.76 |
| 2017-02-08 | 301.39 |
| 2017-02-07 | 295.81 |
| 2017-02-06 | 294.88 |
| 2017-02-03 | 293.95 |
| 2017-02-02 | 294.88 |
| 2017-02-01 | 293.95 |
| 2017-01-27 | 299.53 |
| 2017-01-26 | 297.67 |
| 2017-01-25 | 305.10 |
| 2017-01-24 | 308.82 |
| 2017-01-23 | 302.32 |
| 2017-01-20 | 304.17 |
| 2017-01-19 | 309.75 |
| 2017-01-18 | 312.54 |
| 2017-01-17 | 299.53 |
| 2017-01-16 | 298.60 |
| 2017-01-13 | 299.53 |
| 2017-01-12 | 298.60 |
| 2017-01-11 | 301.39 |
| 2017-01-10 | 306.03 |
| 2017-01-09 | 302.32 |
| 2017-01-06 | 315.32 |
| 2017-01-05 | 312.54 |
| 2017-01-04 | 308.82 |
| 2017-01-03 | 302.32 |
| 2016-12-30 | 302.32 |
| 2016-12-29 | 299.53 |
| 2016-12-28 | 298.60 |
| 2016-12-23 | 298.60 |
| 2016-12-22 | 296.74 |
| 2016-12-21 | 298.60 |
| 2016-12-20 | 300.46 |
| 2016-12-19 | 304.17 |
| 2016-12-16 | 305.10 |
| 2016-12-15 | 298.60 |
| 2016-12-14 | 303.24 |
| 2016-12-13 | 311.61 |
| 2016-12-12 | 305.10 |
| 2016-12-09 | 319.04 |
| 2016-12-08 | 315.32 |
| 2016-12-07 | 319.04 |
| 2016-12-06 | 318.11 |
| 2016-12-05 | 317.18 |
| 2016-12-02 | 322.76 |
| 2016-12-01 | 321.83 |
| 2016-11-30 | 323.69 |
| 2016-11-29 | 327.40 |
| 2016-11-28 | 319.97 |
| 2016-11-25 | 316.25 |
| 2016-11-24 | 315.32 |
| 2016-11-23 | 320.90 |
| 2016-11-22 | 330.19 |
| 2016-11-21 | 328.33 |
| 2016-11-18 | 326.47 |
| 2016-11-17 | 324.61 |
| 2016-11-16 | 314.39 |
| 2016-11-15 | 316.25 |
| 2016-11-14 | 313.46 |
| 2016-11-11 | 316.25 |
| 2016-11-10 | 315.32 |
| 2016-11-09 | 306.03 |
| 2016-11-08 | 307.89 |
| 2016-11-07 | 308.82 |
| 2016-11-04 | 300.46 |
| 2016-11-03 | 300.46 |
| 2016-11-02 | 294.88 |
| 2016-11-01 | 304.17 |
| 2016-10-31 | 298.60 |
| 2016-10-28 | 306.96 |
| 2016-10-27 | 306.96 |
| 2016-10-26 | 317.18 |
| 2016-10-25 | 327.40 |
| 2016-10-24 | 327.40 |
| 2016-10-20 | 329.26 |
| 2016-10-19 | 322.76 |
| 2016-10-18 | 334.83 |
| 2016-10-17 | 323.69 |
| 2016-10-14 | 318.11 |
| 2016-10-13 | 313.46 |
| 2016-10-12 | 319.04 |
| 2016-10-11 | 323.69 |
| 2016-10-07 | 331.12 |
| 2016-10-06 | 327.40 |
| 2016-10-05 | 312.54 |
| 2016-10-04 | 298.60 |
| 2016-10-03 | 292.09 |
| 2016-09-30 | 289.31 |
| 2016-09-29 | 295.81 |
| 2016-09-28 | 290.24 |
| 2016-09-27 | 296.74 |
| 2016-09-26 | 295.81 |
| 2016-09-23 | 306.03 |
| 2016-09-22 | 308.82 |
| 2016-09-21 | 305.10 |
| 2016-09-20 | 301.39 |
| 2016-09-19 | 304.17 |
| 2016-09-15 | 297.67 |
| 2016-09-14 | 297.67 |
| 2016-09-13 | 303.24 |
| 2016-09-12 | 306.03 |
| 2016-09-09 | 333.91 |
| 2016-09-08 | 319.97 |
| 2016-09-07 | 319.97 |
| 2016-09-06 | 311.61 |
| 2016-09-05 | 306.96 |
| 2016-09-02 | 301.39 |
| 2016-09-01 | 284.66 |
| 2016-08-31 | 282.80 |
| 2016-08-30 | 308.82 |
| 2016-08-29 | 306.96 |
| 2016-08-26 | 314.39 |
| 2016-08-25 | 307.89 |
| 2016-08-24 | 306.96 |
| 2016-08-23 | 315.32 |
| 2016-08-22 | 322.76 |
| 2016-08-19 | 331.12 |
| 2016-08-18 | 332.98 |
| 2016-08-17 | 332.98 |
| 2016-08-16 | 339.48 |
| 2016-08-15 | 345.06 |
| 2016-08-12 | 329.26 |
| 2016-08-11 | 326.47 |
| 2016-08-10 | 326.47 |
| 2016-08-09 | 331.12 |
| 2016-08-08 | 336.69 |
| 2016-08-05 | 324.61 |
| 2016-08-04 | 319.04 |
| 2016-08-03 | 321.83 |
| 2016-08-01 | 330.19 |
| 2016-07-29 | 307.89 |
| 2016-07-28 | 313.46 |
| 2016-07-27 | 306.03 |
| 2016-07-26 | 306.96 |
| 2016-07-25 | 308.82 |
| 2016-07-22 | 306.03 |
| 2016-07-21 | 307.89 |
| 2016-07-20 | 310.68 |
| 2016-07-19 | 313.46 |
| 2016-07-18 | 317.18 |
| 2016-07-15 | 321.83 |
| 2016-07-14 | 331.12 |
| 2016-07-13 | 327.40 |
| 2016-07-12 | 311.61 |
| 2016-07-11 | 307.89 |
| 2016-07-08 | 305.10 |
| 2016-07-07 | 301.39 |
| 2016-07-06 | 296.74 |
| 2016-07-05 | 312.54 |
| 2016-07-04 | 315.32 |
| 2016-06-30 | 306.03 |
| 2016-06-29 | 301.39 |
| 2016-06-28 | 293.95 |
| 2016-06-27 | 296.74 |
| 2016-06-24 | 300.46 |
| 2016-06-23 | 315.32 |
| 2016-06-22 | 311.61 |
| 2016-06-21 | 311.61 |
| 2016-06-20 | 309.75 |
| 2016-06-17 | 311.61 |
| 2016-06-16 | 308.82 |
| 2016-06-15 | 313.46 |
| 2016-06-14 | 312.54 |
| 2016-06-13 | 315.32 |
| 2016-06-10 | 339.48 |
| 2016-06-08 | 352.49 |
| 2016-06-07 | 358.99 |
| 2016-06-06 | 330.19 |
| 2016-06-03 | 336.69 |
| 2016-06-02 | 335.76 |
| 2016-06-01 | 338.55 |
| 2016-05-31 | 341.47 |
| 2016-05-30 | 338.75 |
| 2016-05-27 | 344.19 |
| 2016-05-26 | 336.03 |
| 2016-05-25 | 336.94 |
| 2016-05-24 | 335.13 |
| 2016-05-23 | 345.10 |
| 2016-05-20 | 347.82 |
| 2016-05-19 | 349.63 |
| 2016-05-18 | 354.16 |
| 2016-05-17 | 356.88 |
| 2016-05-16 | 358.70 |
| 2016-05-13 | 359.60 |
| 2016-05-12 | 371.39 |
| 2016-05-11 | 364.14 |
| 2016-05-10 | 366.86 |
| 2016-05-09 | 356.88 |
| 2016-05-06 | 380.45 |
| 2016-05-05 | 392.24 |
| 2016-05-04 | 395.86 |
| 2016-05-03 | 393.14 |
| 2016-04-29 | 401.30 |
| 2016-04-28 | 411.27 |
| 2016-04-27 | 403.12 |
| 2016-04-26 | 400.40 |
| 2016-04-25 | 407.65 |
| 2016-04-22 | 404.02 |
| 2016-04-21 | 408.55 |
| 2016-04-20 | 404.93 |
| 2016-04-19 | 398.58 |
| 2016-04-18 | 401.30 |
| 2016-04-15 | 411.27 |
| 2016-04-14 | 412.18 |
| 2016-04-13 | 413.99 |
| 2016-04-12 | 384.99 |
| 2016-04-11 | 380.45 |
| 2016-04-08 | 375.01 |
| 2016-04-07 | 368.67 |
| 2016-04-06 | 373.20 |
| 2016-04-05 | 377.73 |
| 2016-04-01 | 356.88 |
| 2016-03-31 | 365.04 |
| 2016-03-30 | 348.72 |
| 2016-03-29 | 330.59 |
| 2016-03-24 | 326.06 |
| 2016-03-23 | 348.72 |
| 2016-03-22 | 350.54 |
| 2016-03-21 | 349.63 |
| 2016-03-18 | 343.29 |
| 2016-03-17 | 344.19 |
| 2016-03-16 | 333.31 |
| 2016-03-15 | 340.57 |
| 2016-03-14 | 347.82 |
| 2016-03-11 | 345.10 |
| 2016-03-10 | 336.94 |
| 2016-03-09 | 332.41 |
| 2016-03-08 | 345.10 |
| 2016-03-07 | 353.26 |
| 2016-03-04 | 364.14 |
| 2016-03-03 | 341.47 |
| 2016-03-02 | 350.54 |
| 2016-03-01 | 326.97 |
| 2016-02-29 | 316.09 |
| 2016-02-26 | 324.25 |
| 2016-02-25 | 324.25 |
| 2016-02-24 | 335.13 |
| 2016-02-23 | 342.38 |
| 2016-02-22 | 349.63 |
| 2016-02-19 | 340.57 |
| 2016-02-18 | 332.41 |
| 2016-02-17 | 323.34 |
| 2016-02-16 | 319.72 |
| 2016-02-15 | 298.87 |
| 2016-02-12 | 287.99 |
| 2016-02-11 | 291.61 |
| 2016-02-05 | 329.69 |
| 2016-02-04 | 329.69 |
| 2016-02-03 | 305.21 |
| 2016-02-02 | 325.16 |
| 2016-02-01 | 323.34 |
| 2016-01-29 | 339.66 |
| 2016-01-28 | 325.16 |
| 2016-01-27 | 334.22 |
| 2016-01-26 | 341.47 |
| 2016-01-25 | 361.42 |
| 2016-01-22 | 365.95 |
| 2016-01-21 | 338.75 |
| 2016-01-20 | 365.04 |
| 2016-01-19 | 380.45 |
| 2016-01-18 | 344.19 |
| 2016-01-15 | 342.38 |
| 2016-01-14 | 362.32 |
| 2016-01-13 | 336.94 |
| 2016-01-12 | 320.62 |
| 2016-01-11 | 320.62 |
| 2016-01-08 | 324.25 |
| 2016-01-07 | 332.41 |
| 2016-01-06 | 335.13 |
| 2016-01-05 | 330.59 |
| 2016-01-04 | 324.25 |
| 2015-12-31 | 366.86 |
| 2015-12-30 | 365.95 |
| 2015-12-29 | 369.57 |
| 2015-12-28 | 377.73 |
| 2015-12-24 | 380.45 |
| 2015-12-23 | 393.14 |
| 2015-12-22 | 395.86 |
| 2015-12-21 | 397.68 |
| 2015-12-18 | 418.53 |
| 2015-12-17 | 417.62 |
| 2015-12-16 | 433.94 |
| 2015-12-15 | 423.97 |
| 2015-12-14 | 438.47 |
| 2015-12-11 | 397.68 |
| 2015-12-10 | 397.68 |
| 2015-12-09 | 397.68 |
| 2015-12-08 | 397.68 |
| 2015-12-07 | 397.68 |
| 2015-12-04 | 397.68 |
| 2015-12-03 | 397.68 |
| 2015-12-02 | 397.68 |
| 2015-12-01 | 397.68 |
| 2015-11-30 | 397.68 |
| 2015-11-27 | 397.68 |
| 2015-11-26 | 397.68 |
| 2015-11-25 | 397.68 |
| 2015-11-24 | 397.68 |
| 2015-11-23 | 397.68 |
| 2015-11-20 | 397.68 |
| 2015-11-19 | 397.68 |
| 2015-11-18 | 397.68 |
| 2015-11-17 | 397.68 |
| 2015-11-16 | 397.68 |
| 2015-11-13 | 397.68 |
| 2015-11-12 | 397.68 |
| 2015-11-11 | 397.68 |
| 2015-11-10 | 397.68 |
| 2015-11-09 | 397.68 |
| 2015-11-06 | 397.68 |
| 2015-11-05 | 397.68 |
| 2015-11-04 | 397.68 |
| 2015-11-03 | 397.68 |
| 2015-11-02 | 397.68 |
| 2015-10-30 | 397.68 |
| 2015-10-29 | 397.68 |
| 2015-10-28 | 397.68 |
| 2015-10-27 | 397.68 |
| 2015-10-26 | 397.68 |
| 2015-10-23 | 397.68 |
| 2015-10-22 | 397.68 |
| 2015-10-20 | 397.68 |
| 2015-10-19 | 397.68 |
| 2015-10-16 | 397.68 |
| 2015-10-15 | 397.68 |
| 2015-10-14 | 397.68 |
| 2015-10-13 | 397.68 |
| 2015-10-12 | 397.68 |
| 2015-10-09 | 397.68 |
| 2015-10-08 | 397.68 |
| 2015-10-07 | 397.68 |
| 2015-10-06 | 397.68 |
| 2015-10-05 | 397.68 |
| 2015-10-02 | 397.68 |
| 2015-09-30 | 397.68 |
| 2015-09-29 | 397.68 |
| 2015-09-25 | 397.68 |
| 2015-09-24 | 397.68 |
| 2015-09-23 | 397.68 |
| 2015-09-22 | 397.68 |
| 2015-09-21 | 397.68 |
| 2015-09-18 | 397.68 |
| 2015-09-17 | 397.68 |
| 2015-09-16 | 397.68 |
| 2015-09-15 | 397.68 |
| 2015-09-14 | 397.68 |
| 2015-09-11 | 397.68 |
| 2015-09-10 | 397.68 |
| 2015-09-09 | 397.68 |
| 2015-09-08 | 397.68 |
| 2015-09-07 | 397.68 |
| 2015-09-04 | 397.68 |
| 2015-09-02 | 397.68 |
| 2015-09-01 | 397.68 |
| 2015-08-31 | 397.68 |
| 2015-08-28 | 397.68 |
| 2015-08-27 | 397.68 |
| 2015-08-26 | 397.68 |
| 2015-08-25 | 397.68 |
| 2015-08-24 | 397.68 |
| 2015-08-21 | 397.68 |
| 2015-08-20 | 397.68 |
| 2015-08-19 | 397.68 |
| 2015-08-18 | 397.68 |
| 2015-08-17 | 397.68 |
| 2015-08-14 | 397.68 |
| 2015-08-13 | 397.68 |
| 2015-08-12 | 397.68 |
| 2015-08-11 | 397.68 |
| 2015-08-10 | 397.68 |
| 2015-08-07 | 397.68 |
| 2015-08-06 | 342.38 |
| 2015-08-05 | 322.44 |
| 2015-08-04 | 317.90 |
| 2015-08-03 | 303.40 |
| 2015-07-31 | 326.97 |
| 2015-07-30 | 336.03 |
| 2015-07-29 | 343.29 |
| 2015-07-28 | 324.25 |
| 2015-07-27 | 330.59 |
| 2015-07-24 | 380.45 |
| 2015-07-23 | 383.17 |
| 2015-07-22 | 374.11 |
| 2015-07-21 | 380.45 |
| 2015-07-20 | 377.73 |
| 2015-07-17 | 373.20 |
| 2015-07-16 | 362.32 |
| 2015-07-15 | 353.26 |
| 2015-07-14 | 365.04 |
| 2015-07-13 | 372.29 |
| 2015-07-10 | 346.91 |
| 2015-07-09 | 325.16 |
| 2015-07-08 | 294.33 |
| 2015-07-07 | 320.62 |
| 2015-07-06 | 358.70 |
| 2015-07-03 | 398.58 |
| 2015-07-02 | 426.68 |
| 2015-06-30 | 432.12 |
| 2015-06-29 | 421.25 |
| 2015-06-26 | 425.78 |
| 2015-06-25 | 445.72 |
| 2015-06-24 | 425.78 |
| 2015-06-23 | 422.33 |
| 2015-06-22 | 420.53 |
| 2015-06-19 | 416.03 |
| 2015-06-18 | 422.33 |
| 2015-06-17 | 421.43 |
| 2015-06-16 | 399.82 |
| 2015-06-15 | 421.43 |
| 2015-06-12 | 427.73 |
| 2015-06-11 | 395.31 |
| 2015-06-10 | 396.21 |
| 2015-06-09 | 405.22 |
| 2015-06-08 | 431.33 |
| 2015-06-05 | 422.33 |
| 2015-06-04 | 429.53 |
| 2015-06-03 | 444.84 |
| 2015-06-02 | 454.75 |
| 2015-06-01 | 452.05 |
| 2015-05-29 | 452.05 |
| 2015-05-28 | 465.56 |
| 2015-05-27 | 484.47 |
| 2015-05-26 | 485.37 |
| 2015-05-22 | 486.27 |
| 2015-05-21 | 487.17 |
| 2015-05-20 | 461.95 |
| 2015-05-19 | 461.95 |
| 2015-05-18 | 449.35 |
| 2015-05-15 | 445.74 |
| 2015-05-14 | 451.15 |
| 2015-05-13 | 444.84 |
| 2015-05-12 | 438.54 |
| 2015-05-11 | 448.45 |
| 2015-05-08 | 449.35 |
| 2015-05-07 | 417.83 |
| 2015-05-06 | 428.63 |
| 2015-05-05 | 451.15 |
| 2015-05-04 | 474.56 |
| 2015-04-30 | 486.27 |
| 2015-04-29 | 504.28 |
| 2015-04-28 | 549.31 |
| 2015-04-27 | 552.01 |
| 2015-04-24 | 520.49 |
| 2015-04-23 | 519.59 |
| 2015-04-22 | 526.80 |
| 2015-04-21 | 515.99 |
| 2015-04-20 | 542.10 |
| 2015-04-17 | 583.53 |
| 2015-04-16 | 534.90 |
| 2015-04-15 | 535.80 |
| 2015-04-14 | 543.91 |
| 2015-04-13 | 588.03 |
| 2015-04-10 | 546.61 |
| 2015-04-09 | 519.59 |
| 2015-04-08 | 491.67 |
| 2015-04-02 | 431.33 |
| 2015-04-01 | 415.12 |
| 2015-03-31 | 409.72 |
| 2015-03-30 | 397.11 |
| 2015-03-27 | 349.38 |
| 2015-03-26 | 352.99 |
| 2015-03-25 | 356.59 |
| 2015-03-24 | 360.19 |
| 2015-03-23 | 351.18 |
| 2015-03-20 | 356.59 |
| 2015-03-19 | 361.09 |
| 2015-03-18 | 369.20 |
| 2015-03-17 | 367.39 |
| 2015-03-16 | 344.88 |
| 2015-03-13 | 344.88 |
| 2015-03-12 | 352.08 |
| 2015-03-11 | 352.99 |
| 2015-03-10 | 358.39 |
| 2015-03-09 | 368.30 |
| 2015-03-06 | 372.80 |
| 2015-03-05 | 361.99 |
| 2015-03-04 | 360.19 |
| 2015-03-03 | 373.70 |
| 2015-03-02 | 370.10 |
| 2015-02-27 | 377.30 |
| 2015-02-26 | 394.41 |
| 2015-02-25 | 388.11 |
| 2015-02-24 | 393.51 |
| 2015-02-23 | 389.91 |
| 2015-02-18 | 369.20 |
| 2015-02-17 | 376.40 |
| 2015-02-16 | 380.90 |
| 2015-02-13 | 378.20 |
| 2015-02-12 | 360.19 |
| 2015-02-11 | 367.39 |
| 2015-02-10 | 347.58 |
| 2015-02-09 | 348.48 |
| 2015-02-06 | 356.59 |
| 2015-02-05 | 361.09 |
| 2015-02-04 | 368.30 |
| 2015-02-03 | 387.21 |
| 2015-02-02 | 399.82 |
| 2015-01-30 | 398.91 |
| 2015-01-29 | 410.62 |
| 2015-01-28 | 416.93 |
| 2015-01-27 | 432.24 |
| 2015-01-26 | 440.34 |
| 2015-01-23 | 428.63 |
| 2015-01-22 | 432.24 |
| 2015-01-21 | 436.74 |
| 2015-01-20 | 420.53 |
| 2015-01-19 | 407.02 |
| 2015-01-16 | 448.45 |
| 2015-01-15 | 448.45 |
| 2015-01-14 | 443.04 |
| 2015-01-13 | 440.34 |
| 2015-01-12 | 420.53 |
| 2015-01-09 | 438.54 |
| 2015-01-08 | 419.63 |
| 2015-01-07 | 425.03 |
| 2015-01-06 | 405.22 |
| 2015-01-05 | 385.41 |
| 2015-01-02 | 404.32 |
| 2014-12-31 | 379.10 |
| 2014-12-30 | 387.21 |
| 2014-12-29 | 380.00 |
| 2014-12-24 | 371.90 |
| 2014-12-23 | 374.60 |
| 2014-12-22 | 366.49 |
| 2014-12-19 | 394.41 |
| 2014-12-18 | 394.41 |
| 2014-12-17 | 386.31 |
| 2014-12-16 | 378.20 |
| 2014-12-15 | 369.20 |
| 2014-12-12 | 352.08 |
| 2014-12-11 | 322.37 |
| 2014-12-10 | 311.56 |
| 2014-12-09 | 320.57 |
| 2014-12-08 | 339.48 |
| 2014-12-05 | 342.18 |
| 2014-12-04 | 343.98 |
| 2014-12-03 | 335.87 |
| 2014-12-02 | 343.08 |
| 2014-12-01 | 347.58 |
| 2014-11-28 | 353.89 |
| 2014-11-27 | 329.57 |
| 2014-11-26 | 348.48 |
| 2014-11-25 | 343.08 |
| 2014-11-24 | 356.59 |
| 2014-11-21 | 342.18 |
| 2014-11-20 | 340.38 |
| 2014-11-19 | 344.88 |
| 2014-11-18 | 346.68 |
| 2014-11-17 | 359.29 |
| 2014-11-14 | 368.30 |
| 2014-11-13 | 393.51 |
| 2014-11-12 | 391.71 |
| 2014-11-11 | 389.91 |
| 2014-11-10 | 417.83 |
| 2014-11-07 | 375.50 |
| 2014-11-06 | 381.80 |
| 2014-11-05 | 383.60 |
| 2014-11-04 | 390.81 |
| 2014-11-03 | 366.49 |
| 2014-10-31 | 359.29 |
| 2014-10-30 | 360.19 |
| 2014-10-29 | 359.29 |
| 2014-10-28 | 334.07 |
| 2014-10-27 | 329.57 |
| 2014-10-24 | 338.58 |
| 2014-10-23 | 337.68 |
| 2014-10-22 | 336.78 |
| 2014-10-21 | 310.66 |
| 2014-10-20 | 305.26 |
| 2014-10-17 | 303.45 |
| 2014-10-16 | 312.46 |
| 2014-10-15 | 312.46 |
| 2014-10-14 | 316.96 |
| 2014-10-13 | 318.76 |
| 2014-10-10 | 319.66 |
| 2014-10-09 | 341.28 |
| 2014-10-08 | 333.17 |
| 2014-10-07 | 340.38 |
| 2014-10-06 | 341.28 |
| 2014-10-03 | 326.87 |
| 2014-09-30 | 338.58 |
| 2014-09-29 | 346.68 |
| 2014-09-26 | 361.99 |
| 2014-09-25 | 358.39 |
| 2014-09-24 | 361.09 |
| 2014-09-23 | 353.89 |
| 2014-09-22 | 359.29 |
| 2014-09-19 | 384.51 |
| 2014-09-18 | 391.71 |
| 2014-09-17 | 393.51 |
| 2014-09-16 | 403.42 |
| 2014-09-15 | 406.12 |
| 2014-09-12 | 427.73 |
| 2014-09-11 | 408.82 |
| 2014-09-10 | 412.42 |
| 2014-09-08 | 420.53 |
| 2014-09-05 | 422.33 |
| 2014-09-04 | 414.22 |
| 2014-09-03 | 421.43 |
| 2014-09-02 | 407.92 |
| 2014-09-01 | 414.22 |
| 2014-08-29 | 391.71 |
| 2014-08-28 | 389.91 |
| 2014-08-27 | 422.33 |
| 2014-08-26 | 423.23 |
| 2014-08-25 | 408.82 |
| 2014-08-22 | 416.93 |
| 2014-08-21 | 398.91 |
| 2014-08-20 | 406.12 |
| 2014-08-19 | 406.12 |
| 2014-08-18 | 416.03 |
| 2014-08-15 | 405.22 |
| 2014-08-14 | 404.32 |
| 2014-08-13 | 406.12 |
| 2014-08-12 | 392.61 |
| 2014-08-11 | 378.20 |
| 2014-08-08 | 373.70 |
| 2014-08-07 | 371.90 |
| 2014-08-06 | 374.60 |
| 2014-08-05 | 384.51 |
| 2014-08-04 | 381.80 |
| 2014-08-01 | 371.00 |
| 2014-07-31 | 364.69 |
| 2014-07-30 | 355.69 |
| 2014-07-29 | 366.49 |
| 2014-07-28 | 353.89 |
| 2014-07-25 | 353.89 |
| 2014-07-24 | 358.39 |
| 2014-07-23 | 348.48 |
| 2014-07-22 | 334.07 |
| 2014-07-21 | 324.17 |
| 2014-07-18 | 322.37 |
| 2014-07-17 | 331.37 |
| 2014-07-16 | 333.17 |
| 2014-07-15 | 328.67 |
| 2014-07-14 | 333.17 |
| 2014-07-11 | 340.38 |
| 2014-07-10 | 325.07 |
| 2014-07-09 | 321.47 |
| 2014-07-08 | 330.47 |
| 2014-07-07 | 326.87 |
| 2014-07-04 | 329.57 |
| 2014-07-03 | 339.48 |
| 2014-07-02 | 322.37 |
| 2014-06-30 | 308.86 |
| 2014-06-27 | 315.16 |
| 2014-06-26 | 316.96 |
| 2014-06-25 | 317.86 |
| 2014-06-24 | 318.76 |
| 2014-06-23 | 307.96 |
| 2014-06-20 | 323.27 |
| 2014-06-19 | 316.06 |
| 2014-06-18 | 324.17 |
| 2014-06-17 | 337.68 |
| 2014-06-16 | 350.28 |
| 2014-06-13 | 339.48 |
| 2014-06-12 | 341.28 |
| 2014-06-11 | 350.28 |
| 2014-06-10 | 345.78 |
| 2014-06-09 | 334.97 |
| 2014-06-06 | 307.96 |
| 2014-06-05 | 292.65 |
| 2014-06-04 | 290.85 |
| 2014-06-03 | 295.35 |
| 2014-05-30 | 285.44 |
| 2014-05-29 | 290.85 |
| 2014-05-28 | 300.75 |
| 2014-05-27 | 291.75 |
| 2014-05-26 | 297.15 |
| 2014-05-23 | 293.55 |
| 2014-05-22 | 284.54 |
| 2014-05-21 | 273.74 |
| 2014-05-20 | 278.24 |
| 2014-05-19 | 273.74 |
| 2014-05-16 | 272.83 |
| 2014-05-15 | 299.85 |
| 2014-05-14 | 292.65 |
| 2014-05-13 | 272.83 |
| 2014-05-12 | 269.23 |
| 2014-05-09 | 262.93 |
| 2014-05-08 | 271.03 |
| 2014-05-07 | 277.34 |
| 2014-05-05 | 284.54 |
| 2014-05-02 | 280.04 |
| 2014-04-30 | 281.84 |
| 2014-04-29 | 295.35 |
| 2014-04-28 | 300.75 |
| 2014-04-25 | 308.86 |
| 2014-04-24 | 315.16 |
| 2014-04-23 | 301.65 |
| 2014-04-22 | 301.65 |
| 2014-04-17 | 309.76 |
| 2014-04-16 | 314.26 |
| 2014-04-15 | 308.86 |
| 2014-04-14 | 325.07 |
| 2014-04-11 | 327.77 |
| 2014-04-10 | 339.48 |
| 2014-04-09 | 324.17 |
| 2014-04-08 | 337.68 |
| 2014-04-07 | 331.37 |
| 2014-04-04 | 332.27 |
| 2014-04-03 | 322.37 |
| 2014-04-02 | 321.47 |
| 2014-04-01 | 312.46 |
| 2014-03-31 | 298.05 |
| 2014-03-28 | 307.06 |
| 2014-03-27 | 303.45 |
| 2014-03-26 | 332.27 |
| 2014-03-25 | 315.16 |
| 2014-03-24 | 324.17 |
| 2014-03-21 | 326.87 |
| 2014-03-20 | 301.65 |
| 2014-03-19 | 310.66 |
| 2014-03-18 | 280.94 |
| 2014-03-17 | 270.13 |
| 2014-03-14 | 293.55 |
| 2014-03-13 | 283.64 |
| 2014-03-12 | 292.65 |
| 2014-03-11 | 325.07 |
| 2014-03-10 | 339.48 |
| 2014-03-07 | 354.79 |
| 2014-03-06 | 350.28 |
| 2014-03-05 | 358.39 |
| 2014-03-04 | 364.69 |
| 2014-03-03 | 355.69 |
| 2014-02-28 | 354.79 |
| 2014-02-27 | 361.09 |
| 2014-02-26 | 350.28 |
| 2014-02-25 | 346.68 |
| 2014-02-24 | 366.49 |
| 2014-02-21 | 372.80 |
| 2014-02-20 | 389.01 |
| 2014-02-19 | 395.31 |
| 2014-02-18 | 389.01 |
| 2014-02-17 | 399.82 |
| 2014-02-14 | 395.31 |
| 2014-02-13 | 381.80 |
| 2014-02-12 | 386.31 |
| 2014-02-11 | 377.30 |
| 2014-02-10 | 363.79 |
| 2014-02-07 | 358.39 |
| 2014-02-06 | 334.07 |
| 2014-02-05 | 317.86 |
| 2014-02-04 | 319.66 |
| 2014-01-30 | 318.76 |
| 2014-01-29 | 339.48 |
| 2014-01-28 | 339.48 |
| 2014-01-27 | 337.68 |
| 2014-01-24 | 362.89 |
| 2014-01-23 | 362.89 |
| 2014-01-22 | 372.80 |
| 2014-01-21 | 358.39 |
| 2014-01-20 | 361.09 |
| 2014-01-17 | 369.20 |
| 2014-01-16 | 349.38 |
| 2014-01-15 | 348.48 |
| 2014-01-14 | 359.29 |
| 2014-01-13 | 372.80 |
| 2014-01-10 | 372.80 |
| 2014-01-09 | 407.92 |
| 2014-01-08 | 404.32 |
| 2014-01-07 | 386.31 |
| 2014-01-06 | 398.01 |
| 2014-01-03 | 399.82 |
| 2014-01-02 | 422.33 |
| 2013-12-31 | 442.14 |
| 2013-12-30 | 446.64 |
| 2013-12-27 | 461.05 |
| 2013-12-24 | 439.44 |
| 2013-12-23 | 431.33 |
| 2013-12-20 | 415.12 |
| 2013-12-19 | 416.93 |
| 2013-12-18 | 432.24 |
| 2013-12-17 | 433.14 |
| 2013-12-16 | 427.73 |
| 2013-12-13 | 426.83 |
| 2013-12-12 | 406.12 |
| 2013-12-11 | 376.40 |
| 2013-12-10 | 381.80 |
| 2013-12-09 | 377.30 |
| 2013-12-06 | 389.91 |
| 2013-12-05 | 382.70 |
| 2013-12-04 | 391.71 |
| 2013-12-03 | 371.90 |
| 2013-12-02 | 369.20 |
| 2013-11-29 | 377.30 |
| 2013-11-28 | 341.28 |
| 2013-11-27 | 339.48 |
| 2013-11-26 | 344.88 |
| 2013-11-25 | 342.18 |
| 2013-11-22 | 352.99 |
| 2013-11-21 | 357.49 |
| 2013-11-20 | 350.28 |
| 2013-11-19 | 328.67 |
| 2013-11-18 | 319.66 |
| 2013-11-15 | 308.86 |
| 2013-11-14 | 301.65 |
| 2013-11-13 | 299.85 |
| 2013-11-12 | 307.06 |
| 2013-11-11 | 307.96 |
| 2013-11-08 | 307.96 |
| 2013-11-07 | 322.37 |
| 2013-11-06 | 319.66 |
| 2013-11-05 | 312.46 |
| 2013-11-04 | 313.36 |
| 2013-11-01 | 301.65 |
| 2013-10-31 | 295.35 |
| 2013-10-30 | 297.15 |
| 2013-10-29 | 290.85 |
| 2013-10-28 | 295.35 |
| 2013-10-25 | 295.35 |
| 2013-10-24 | 306.16 |
| 2013-10-23 | 288.14 |
| 2013-10-22 | 287.24 |
| 2013-10-21 | 282.74 |
| 2013-10-18 | 271.03 |
| 2013-10-17 | 268.33 |
| 2013-10-16 | 270.13 |
| 2013-10-15 | 271.93 |
| 2013-10-11 | 271.03 |
| 2013-10-10 | 273.74 |
| 2013-10-09 | 279.14 |
| 2013-10-08 | 281.84 |
| 2013-10-07 | 279.14 |
| 2013-10-04 | 283.64 |
| 2013-10-03 | 277.34 |
| 2013-10-02 | 270.13 |
| 2013-09-30 | 268.33 |
| 2013-09-27 | 268.33 |
| 2013-09-26 | 280.04 |
| 2013-09-25 | 289.05 |
| 2013-09-24 | 283.64 |
| 2013-09-23 | 280.94 |
| 2013-09-19 | 285.44 |
| 2013-09-18 | 292.65 |
| 2013-09-17 | 278.24 |
| 2013-09-16 | 298.95 |
| 2013-09-13 | 300.75 |
| 2013-09-12 | 328.67 |
| 2013-09-11 | 312.46 |
| 2013-09-10 | 323.27 |
| 2013-09-09 | 310.66 |
| 2013-09-06 | 298.95 |
| 2013-09-05 | 289.95 |
| 2013-09-04 | 265.63 |
| 2013-09-03 | 267.43 |
| 2013-09-02 | 254.82 |
| 2013-08-30 | 251.22 |
| 2013-08-29 | 244.92 |
| 2013-08-28 | 244.92 |
| 2013-08-27 | 240.41 |
| 2013-08-26 | 244.02 |
| 2013-08-23 | 232.31 |
| 2013-08-22 | 233.21 |
| 2013-08-21 | 236.81 |
| 2013-08-20 | 240.41 |
| 2013-08-19 | 260.23 |
| 2013-08-16 | 259.33 |
| 2013-08-15 | 258.43 |
| 2013-08-13 | 253.02 |
| 2013-08-12 | 237.71 |
| 2013-08-09 | 216.10 |
| 2013-08-08 | 210.70 |
| 2013-08-07 | 216.10 |
| 2013-08-06 | 227.81 |
| 2013-08-05 | 222.40 |
| 2013-08-02 | 211.60 |
| 2013-08-01 | 215.20 |
| 2013-07-31 | 204.39 |
| 2013-07-30 | 210.70 |
| 2013-07-29 | 210.70 |
| 2013-07-26 | 218.80 |
| 2013-07-25 | 217.90 |
| 2013-07-24 | 193.59 |
| 2013-07-23 | 193.59 |
| 2013-07-22 | 185.48 |
| 2013-07-19 | 189.08 |
| 2013-07-18 | 192.68 |
| 2013-07-17 | 197.19 |
| 2013-07-16 | 201.69 |
| 2013-07-15 | 201.69 |
| 2013-07-12 | 200.79 |
| 2013-07-11 | 191.78 |
| 2013-07-10 | 177.37 |
| 2013-07-09 | 179.18 |
| 2013-07-08 | 181.88 |
| 2013-07-05 | 189.08 |
| 2013-07-04 | 187.28 |
| 2013-07-03 | 188.18 |
| 2013-07-02 | 213.40 |
| 2013-06-28 | 207.09 |
| 2013-06-27 | 201.69 |
| 2013-06-26 | 198.09 |
| 2013-06-25 | 191.78 |
| 2013-06-24 | 191.78 |
| 2013-06-21 | 201.69 |
| 2013-06-20 | 198.09 |
| 2013-06-19 | 204.39 |
| 2013-06-18 | 202.59 |
| 2013-06-17 | 189.98 |
| 2013-06-14 | 169.27 |
| 2013-06-13 | 169.27 |
| 2013-06-11 | 176.47 |
| 2013-06-10 | 184.58 |
| 2013-06-07 | 185.48 |
| 2013-06-06 | 185.48 |
| 2013-06-05 | 185.48 |
| 2013-06-04 | 188.18 |
| 2013-06-03 | 190.88 |
| 2013-05-31 | 197.19 |
| 2013-05-30 | 210.70 |
| 2013-05-29 | 216.10 |
| 2013-05-28 | 217.00 |
| 2013-05-27 | 213.40 |
| 2013-05-24 | 218.80 |
| 2013-05-23 | 219.70 |
| 2013-05-22 | 233.21 |
| 2013-05-21 | 223.30 |
| 2013-05-20 | 215.20 |
| 2013-05-16 | 208.89 |
| 2013-05-15 | 207.09 |
| 2013-05-14 | 207.99 |
| 2013-05-13 | 219.70 |
| 2013-05-10 | 226.01 |
| 2013-05-09 | 226.91 |
| 2013-05-08 | 219.70 |
| 2013-05-07 | 217.90 |
| 2013-05-06 | 203.49 |
| 2013-05-03 | 199.89 |
| 2013-05-02 | 190.88 |
| 2013-04-30 | 199.89 |
| 2013-04-29 | 198.09 |
| 2013-04-26 | 212.50 |
| 2013-04-25 | 213.40 |
| 2013-04-24 | 210.70 |
| 2013-04-23 | 207.99 |
| 2013-04-22 | 212.50 |
| 2013-04-19 | 216.10 |
| 2013-04-18 | 202.59 |
| 2013-04-17 | 202.59 |
| 2013-04-16 | 206.19 |
| 2013-04-15 | 208.89 |
| 2013-04-12 | 218.80 |
| 2013-04-11 | 219.70 |
| 2013-04-10 | 221.50 |
| 2013-04-09 | 217.00 |
| 2013-04-08 | 204.39 |
| 2013-04-05 | 209.80 |
| 2013-04-03 | 222.40 |
| 2013-04-02 | 226.01 |
| 2013-03-28 | 239.51 |
| 2013-03-27 | 249.42 |
| 2013-03-26 | 253.92 |
| 2013-03-25 | 264.73 |
| 2013-03-22 | 268.33 |
| 2013-03-21 | 271.03 |
| 2013-03-20 | 268.33 |
| 2013-03-19 | 274.64 |
| 2013-03-18 | 277.34 |
| 2013-03-15 | 283.64 |
| 2013-03-14 | 289.05 |
| 2013-03-13 | 283.64 |
| 2013-03-12 | 288.14 |
| 2013-03-11 | 306.16 |
| 2013-03-08 | 310.66 |
| 2013-03-07 | 306.16 |
| 2013-03-06 | 300.75 |
| 2013-03-05 | 284.54 |
| 2013-03-04 | 286.34 |
| 2013-03-01 | 295.35 |
| 2013-02-28 | 289.05 |
| 2013-02-27 | 274.64 |
| 2013-02-26 | 271.93 |
| 2013-02-25 | 286.34 |
| 2013-02-22 | 291.75 |
| 2013-02-21 | 291.75 |
| 2013-02-20 | 297.15 |
| 2013-02-19 | 293.55 |
| 2013-02-18 | 303.45 |
| 2013-02-15 | 285.44 |
| 2013-02-14 | 277.34 |
| 2013-02-08 | 280.94 |
| 2013-02-07 | 269.23 |
| 2013-02-06 | 280.04 |
| 2013-02-05 | 281.84 |
| 2013-02-04 | 286.34 |
| 2013-02-01 | 279.14 |
| 2013-01-31 | 284.54 |
| 2013-01-30 | 300.75 |
| 2013-01-29 | 296.25 |
| 2013-01-28 | 301.65 |
| 2013-01-25 | 306.16 |
| 2013-01-24 | 318.76 |
| 2013-01-23 | 332.27 |
| 2013-01-22 | 336.78 |
| 2013-01-21 | 340.38 |
| 2013-01-18 | 333.17 |
| 2013-01-17 | 322.37 |
| 2013-01-16 | 331.37 |
| 2013-01-15 | 336.78 |
| 2013-01-14 | 342.18 |
| 2013-01-11 | 343.98 |
| 2013-01-10 | 361.99 |
| 2013-01-09 | 335.87 |
| 2013-01-08 | 331.37 |
| 2013-01-07 | 344.88 |
| 2013-01-04 | 336.78 |
| 2013-01-03 | 349.38 |
| 2013-01-02 | 325.07 |
| 2012-12-31 | 299.85 |
| 2012-12-28 | 301.65 |
| 2012-12-27 | 301.65 |
| 2012-12-24 | 294.45 |
| 2012-12-21 | 296.25 |
| 2012-12-20 | 297.15 |
| 2012-12-19 | 288.14 |
| 2012-12-18 | 286.34 |
| 2012-12-17 | 286.34 |
| 2012-12-14 | 286.34 |
| 2012-12-13 | 275.54 |
| 2012-12-12 | 275.54 |
| 2012-12-11 | 269.23 |
| 2012-12-10 | 283.64 |
| 2012-12-07 | 271.93 |
| 2012-12-06 | 267.43 |
| 2012-12-05 | 262.93 |
| 2012-12-04 | 247.62 |
| 2012-12-03 | 247.62 |
| 2012-11-30 | 244.92 |
| 2012-11-29 | 249.42 |
| 2012-11-28 | 246.72 |
| 2012-11-27 | 249.42 |
| 2012-11-26 | 252.12 |
| 2012-11-23 | 259.33 |
| 2012-11-22 | 250.32 |
| 2012-11-21 | 255.72 |
| 2012-11-20 | 247.62 |
| 2012-11-19 | 252.12 |
| 2012-11-16 | 241.32 |
| 2012-11-15 | 240.41 |
| 2012-11-14 | 247.62 |
| 2012-11-13 | 236.81 |
| 2012-11-12 | 255.72 |
| 2012-11-09 | 277.34 |
| 2012-11-08 | 269.23 |
| 2012-11-07 | 297.15 |
| 2012-11-06 | 268.33 |
| 2012-11-05 | 272.83 |
| 2012-11-02 | 281.84 |
| 2012-11-01 | 278.24 |
| 2012-10-31 | 266.53 |
| 2012-10-30 | 242.22 |
| 2012-10-29 | 238.61 |
| 2012-10-26 | 243.12 |
| 2012-10-25 | 255.72 |
| 2012-10-24 | 269.23 |
| 2012-10-22 | 266.53 |
| 2012-10-19 | 257.53 |
| 2012-10-18 | 262.93 |
| 2012-10-17 | 244.02 |
| 2012-10-16 | 232.31 |
| 2012-10-15 | 219.70 |
| 2012-10-12 | 213.40 |
| 2012-10-11 | 196.29 |
| 2012-10-10 | 196.29 |
| 2012-10-09 | 197.19 |
| 2012-10-08 | 200.79 |
| 2012-10-05 | 208.89 |
| 2012-10-04 | 194.49 |
| 2012-10-03 | 187.28 |
| 2012-09-28 | 189.98 |
| 2012-09-27 | 186.38 |
| 2012-09-26 | 181.88 |
| 2012-09-25 | 198.09 |
| 2012-09-24 | 215.20 |
| 2012-09-21 | 213.40 |
| 2012-09-20 | 200.79 |
| 2012-09-19 | 203.49 |
| 2012-09-18 | 184.58 |
| 2012-09-17 | 197.19 |
| 2012-09-14 | 194.49 |
| 2012-09-13 | 173.77 |
| 2012-09-12 | 179.18 |
| 2012-09-11 | 170.17 |
| 2012-09-10 | 183.68 |
| 2012-09-07 | 174.67 |
| 2012-09-06 | 159.36 |
| 2012-09-05 | 154.86 |
| 2012-09-04 | 158.46 |
| 2012-09-03 | 163.87 |
| 2012-08-31 | 162.07 |
| 2012-08-30 | 169.27 |
| 2012-08-29 | 182.78 |
| 2012-08-28 | 184.58 |
| 2012-08-27 | 186.38 |
| 2012-08-24 | 192.68 |
| 2012-08-23 | 191.78 |
| 2012-08-22 | 192.68 |
| 2012-08-21 | 201.69 |
| 2012-08-20 | 208.89 |
| 2012-08-17 | 212.50 |
| 2012-08-16 | 208.89 |
| 2012-08-15 | 216.10 |
| 2012-08-14 | 229.61 |
| 2012-08-13 | 221.50 |
| 2012-08-10 | 229.61 |
| 2012-08-09 | 244.02 |
| 2012-08-08 | 244.02 |
| 2012-08-07 | 226.01 |
| 2012-08-06 | 216.10 |
| 2012-08-03 | 195.39 |
| 2012-08-02 | 194.49 |
| 2012-08-01 | 201.69 |
| 2012-07-31 | 187.28 |
| 2012-07-30 | 186.38 |
| 2012-07-27 | 188.18 |
| 2012-07-26 | 182.78 |
| 2012-07-25 | 179.18 |
| 2012-07-24 | 194.49 |
| 2012-07-23 | 200.79 |
| 2012-07-20 | 212.50 |
| 2012-07-19 | 215.20 |
| 2012-07-18 | 209.80 |
| 2012-07-17 | 190.88 |
| 2012-07-16 | 186.38 |
| 2012-07-13 | 200.79 |
| 2012-07-12 | 197.19 |
| 2012-07-11 | 215.20 |
| 2012-07-10 | 216.10 |
| 2012-07-09 | 229.61 |
| 2012-07-06 | 248.52 |
| 2012-07-05 | 246.72 |
| 2012-07-04 | 243.12 |
| 2012-07-03 | 226.01 |
| 2012-06-29 | 224.20 |
| 2012-06-28 | 214.30 |
| 2012-06-27 | 223.30 |
| 2012-06-26 | 226.01 |
| 2012-06-25 | 226.01 |
| 2012-06-22 | 245.82 |
| 2012-06-21 | 248.52 |
| 2012-06-20 | 262.93 |
| 2012-06-19 | 263.83 |
| 2012-06-18 | 277.34 |
| 2012-06-15 | 271.03 |
| 2012-06-14 | 272.83 |
| 2012-06-13 | 280.04 |
| 2012-06-12 | 267.43 |
| 2012-06-11 | 273.74 |
| 2012-06-08 | 244.02 |
| 2012-06-07 | 237.71 |
| 2012-06-06 | 244.02 |
| 2012-06-05 | 243.12 |
| 2012-06-04 | 250.32 |
| 2012-06-01 | 269.23 |
| 2012-05-31 | 278.24 |
| 2012-05-30 | 282.74 |
| 2012-05-29 | 290.85 |
| 2012-05-28 | 267.43 |
| 2012-05-25 | 260.23 |
| 2012-05-24 | 274.64 |
| 2012-05-23 | 281.84 |
| 2012-05-22 | 285.44 |
| 2012-05-21 | 278.88 |
| 2012-05-18 | 277.13 |
| 2012-05-17 | 280.63 |
| 2012-05-16 | 278.01 |
| 2012-05-15 | 293.76 |
| 2012-05-14 | 291.13 |
| 2012-05-11 | 294.63 |
| 2012-05-10 | 300.76 |
| 2012-05-09 | 306.88 |
| 2012-05-08 | 323.51 |
| 2012-05-07 | 325.26 |
| 2012-05-04 | 336.63 |
| 2012-05-03 | 337.51 |
| 2012-05-02 | 345.38 |
| 2012-04-30 | 341.88 |
| 2012-04-27 | 337.51 |
| 2012-04-26 | 334.01 |
| 2012-04-25 | 338.38 |
| 2012-04-24 | 339.26 |
| 2012-04-23 | 341.01 |
| 2012-04-20 | 343.63 |
| 2012-04-19 | 345.38 |
| 2012-04-18 | 352.38 |
| 2012-04-17 | 343.63 |
| 2012-04-16 | 358.51 |
| 2012-04-13 | 361.13 |
| 2012-04-12 | 356.76 |
| 2012-04-11 | 344.51 |
| 2012-04-10 | 381.26 |
| 2012-04-05 | 390.88 |
| 2012-04-03 | 385.63 |
| 2012-04-02 | 367.26 |
| 2012-03-30 | 370.76 |
| 2012-03-29 | 353.26 |
| 2012-03-28 | 359.38 |
| 2012-03-27 | 365.51 |
| 2012-03-26 | 331.38 |
| 2012-03-23 | 328.76 |
| 2012-03-22 | 342.76 |
| 2012-03-21 | 340.13 |
| 2012-03-20 | 343.63 |
| 2012-03-19 | 373.38 |
| 2012-03-16 | 379.51 |
| 2012-03-15 | 375.13 |
| 2012-03-14 | 376.88 |
| 2012-03-13 | 384.76 |
| 2012-03-12 | 376.88 |
| 2012-03-09 | 392.63 |
| 2012-03-08 | 374.26 |
| 2012-03-07 | 370.76 |
| 2012-03-06 | 384.76 |
| 2012-03-05 | 408.38 |
| 2012-03-02 | 413.63 |
| 2012-03-01 | 399.63 |
| 2012-02-29 | 408.38 |
| 2012-02-28 | 410.13 |
| 2012-02-27 | 400.51 |
| 2012-02-24 | 418.01 |
| 2012-02-23 | 407.51 |
| 2012-02-22 | 425.89 |
| 2012-02-21 | 426.76 |
| 2012-02-20 | 438.14 |
| 2012-02-17 | 425.01 |
| 2012-02-16 | 426.76 |
| 2012-02-15 | 433.76 |
| 2012-02-14 | 412.76 |
| 2012-02-13 | 423.26 |
| 2012-02-10 | 432.01 |
| 2012-02-09 | 445.14 |
| 2012-02-08 | 462.64 |
| 2012-02-07 | 427.64 |
| 2012-02-06 | 432.01 |
| 2012-02-03 | 431.14 |
| 2012-02-02 | 418.88 |
| 2012-02-01 | 402.26 |
| 2012-01-31 | 371.63 |
| 2012-01-30 | 360.26 |
| 2012-01-27 | 365.51 |
| 2012-01-26 | 387.38 |
| 2012-01-20 | 373.38 |
| 2012-01-19 | 337.51 |
| 2012-01-18 | 316.51 |
| 2012-01-17 | 307.76 |
| 2012-01-16 | 286.76 |
| 2012-01-13 | 299.01 |
| 2012-01-12 | 299.88 |
| 2012-01-11 | 309.51 |
| 2012-01-10 | 306.01 |
| 2012-01-09 | 312.13 |
| 2012-01-06 | 300.76 |
| 2012-01-05 | 324.38 |
| 2012-01-04 | 334.01 |
| 2012-01-03 | 334.88 |
| 2011-12-30 | 324.38 |
| 2011-12-29 | 324.38 |
| 2011-12-28 | 332.26 |
| 2011-12-23 | 324.38 |
| 2011-12-22 | 307.76 |
| 2011-12-21 | 312.13 |
| 2011-12-20 | 304.26 |
| 2011-12-19 | 308.63 |
| 2011-12-16 | 325.26 |
| 2011-12-15 | 306.01 |
| 2011-12-14 | 320.01 |
| 2011-12-13 | 325.26 |
| 2011-12-12 | 320.88 |
| 2011-12-09 | 324.38 |
| 2011-12-08 | 337.51 |
| 2011-12-07 | 342.76 |
| 2011-12-06 | 313.88 |
| 2011-12-05 | 332.26 |
| 2011-12-02 | 351.51 |
| 2011-12-01 | 337.51 |
| 2011-11-30 | 279.76 |
| 2011-11-29 | 291.13 |
| 2011-11-28 | 284.13 |
| 2011-11-25 | 277.13 |
| 2011-11-24 | 288.51 |
| 2011-11-23 | 300.76 |
| 2011-11-22 | 324.38 |
| 2011-11-21 | 326.13 |
| 2011-11-18 | 345.38 |
| 2011-11-17 | 353.26 |
| 2011-11-16 | 351.51 |
| 2011-11-15 | 362.01 |
| 2011-11-14 | 369.88 |
| 2011-11-11 | 349.76 |
| 2011-11-10 | 351.51 |
| 2011-11-09 | 385.63 |
| 2011-11-08 | 372.51 |
| 2011-11-07 | 384.76 |
| 2011-11-04 | 402.26 |
| 2011-11-03 | 392.63 |
| 2011-11-02 | 409.26 |
| 2011-11-01 | 413.63 |
| 2011-10-31 | 390.01 |
| 2011-10-28 | 425.01 |
| 2011-10-27 | 488.01 |
| 2011-10-26 | 469.64 |
| 2011-10-25 | 461.76 |
| 2011-10-24 | 458.26 |
| 2011-10-21 | 417.13 |
| 2011-10-20 | 397.88 |
| 2011-10-19 | 415.38 |
| 2011-10-18 | 408.38 |
| 2011-10-17 | 474.01 |
| 2011-10-14 | 460.89 |
| 2011-10-13 | 485.39 |
| 2011-10-12 | 414.51 |
| 2011-10-11 | 394.38 |
| 2011-10-10 | 365.51 |
| 2011-10-07 | 362.01 |
| 2011-10-06 | 348.88 |
| 2011-10-04 | 324.38 |
| 2011-10-03 | 323.51 |
| 2011-09-30 | 341.01 |
| 2011-09-28 | 363.76 |
| 2011-09-27 | 349.76 |
| 2011-09-26 | 326.13 |
| 2011-09-23 | 332.26 |
| 2011-09-22 | 312.13 |
| 2011-09-21 | 346.26 |
| 2011-09-20 | 348.88 |
| 2011-09-19 | 346.26 |
| 2011-09-16 | 364.63 |
| 2011-09-15 | 329.63 |
| 2011-09-14 | 325.26 |
| 2011-09-12 | 333.13 |
| 2011-09-09 | 356.76 |
| 2011-09-08 | 363.76 |
| 2011-09-07 | 355.88 |
| 2011-09-06 | 350.63 |
| 2011-09-05 | 355.01 |
| 2011-09-02 | 387.38 |
| 2011-09-01 | 397.88 |
| 2011-08-31 | 387.38 |
| 2011-08-30 | 409.26 |
| 2011-08-29 | 400.51 |
| 2011-08-26 | 402.26 |
| 2011-08-25 | 408.38 |
| 2011-08-24 | 385.63 |
| 2011-08-23 | 398.76 |
| 2011-08-22 | 383.01 |
| 2011-08-19 | 385.63 |
| 2011-08-18 | 405.76 |
| 2011-08-17 | 370.76 |
| 2011-08-16 | 356.76 |
| 2011-08-15 | 355.88 |
| 2011-08-12 | 320.01 |
| 2011-08-11 | 292.01 |
| 2011-08-10 | 281.51 |
| 2011-08-09 | 299.88 |
| 2011-08-08 | 327.01 |
| 2011-08-05 | 341.88 |
| 2011-08-04 | 369.88 |
| 2011-08-03 | 378.63 |
| 2011-08-02 | 397.01 |
| 2011-08-01 | 430.26 |
| 2011-07-29 | 432.01 |
| 2011-07-28 | 436.39 |
| 2011-07-27 | 463.51 |
| 2011-07-26 | 452.14 |
| 2011-07-25 | 458.26 |
| 2011-07-22 | 474.89 |
| 2011-07-21 | 441.64 |
| 2011-07-20 | 451.26 |
| 2011-07-19 | 459.14 |
| 2011-07-18 | 471.39 |
| 2011-07-15 | 482.76 |
| 2011-07-14 | 498.51 |
| 2011-07-13 | 501.14 |
| 2011-07-12 | 495.89 |
| 2011-07-11 | 516.89 |
| 2011-07-08 | 544.01 |
| 2011-07-07 | 544.01 |
| 2011-07-06 | 548.39 |
| 2011-07-05 | 547.51 |
| 2011-07-04 | 538.76 |
| 2011-06-30 | 525.64 |
| 2011-06-29 | 522.14 |
| 2011-06-28 | 529.14 |
| 2011-06-27 | 523.89 |
| 2011-06-24 | 529.14 |
| 2011-06-23 | 506.39 |
| 2011-06-22 | 511.64 |
| 2011-06-21 | 508.14 |
| 2011-06-20 | 489.76 |
| 2011-06-17 | 494.14 |
| 2011-06-16 | 520.39 |
| 2011-06-15 | 527.39 |
| 2011-06-14 | 528.26 |
| 2011-06-13 | 523.89 |
| 2011-06-10 | 528.26 |
| 2011-06-09 | 539.64 |
| 2011-06-08 | 551.89 |
| 2011-06-07 | 563.26 |
| 2011-06-03 | 575.51 |
| 2011-06-02 | 589.51 |
| 2011-06-01 | 602.64 |
| 2011-05-31 | 593.89 |
| 2011-05-30 | 575.51 |
| 2011-05-27 | 586.89 |
| 2011-05-26 | 575.51 |
| 2011-05-25 | 574.64 |
| 2011-05-24 | 576.39 |
| 2011-05-23 | 578.14 |
| 2011-05-20 | 595.64 |
| 2011-05-19 | 595.64 |
| 2011-05-18 | 600.89 |
| 2011-05-17 | 593.01 |
| 2011-05-16 | 591.26 |
| 2011-05-13 | 609.64 |
| 2011-05-12 | 611.39 |
| 2011-05-11 | 620.14 |
| 2011-05-09 | 620.14 |
| 2011-05-06 | 626.26 |
| 2011-05-05 | 579.89 |
| 2011-05-04 | 577.26 |
| 2011-05-03 | 592.14 |
| 2011-04-29 | 614.89 |
| 2011-04-28 | 628.01 |
| 2011-04-27 | 641.14 |
| 2011-04-26 | 659.51 |
| 2011-04-21 | 661.26 |
| 2011-04-20 | 668.80 |
| 2011-04-19 | 659.39 |
| 2011-04-18 | 667.94 |
| 2011-04-15 | 678.21 |
| 2011-04-14 | 676.50 |
| 2011-04-13 | 676.50 |
| 2011-04-12 | 652.55 |
| 2011-04-11 | 665.38 |
| 2011-04-08 | 686.76 |
| 2011-04-07 | 691.03 |
| 2011-04-06 | 685.90 |
| 2011-04-04 | 695.31 |
| 2011-04-01 | 656.83 |
| 2011-03-31 | 647.42 |
| 2011-03-30 | 650.84 |
| 2011-03-29 | 646.56 |
| 2011-03-28 | 650.84 |
| 2011-03-25 | 646.56 |
| 2011-03-24 | 641.43 |
| 2011-03-23 | 641.43 |
| 2011-03-22 | 645.71 |
| 2011-03-21 | 639.72 |
| 2011-03-18 | 622.62 |
| 2011-03-17 | 607.23 |
| 2011-03-16 | 632.88 |
| 2011-03-15 | 643.14 |
| 2011-03-14 | 666.23 |
| 2011-03-11 | 647.42 |
| 2011-03-10 | 648.27 |
| 2011-03-09 | 649.13 |
| 2011-03-08 | 654.26 |
| 2011-03-07 | 641.43 |
| 2011-03-04 | 648.27 |
| 2011-03-03 | 626.90 |
| 2011-03-02 | 615.78 |
| 2011-03-01 | 615.78 |
| 2011-02-28 | 627.75 |
| 2011-02-25 | 620.91 |
| 2011-02-24 | 601.24 |
| 2011-02-23 | 642.29 |
| 2011-02-22 | 637.16 |
| 2011-02-21 | 667.09 |
| 2011-02-18 | 681.63 |
| 2011-02-17 | 676.50 |
| 2011-02-16 | 673.93 |
| 2011-02-15 | 676.50 |
| 2011-02-14 | 681.63 |
| 2011-02-11 | 654.26 |
| 2011-02-10 | 637.16 |
| 2011-02-09 | 655.12 |
| 2011-02-08 | 684.19 |
| 2011-02-07 | 686.76 |
| 2011-02-02 | 702.15 |
| 2011-02-01 | 685.05 |
| 2011-01-31 | 709.85 |
| 2011-01-28 | 709.85 |
| 2011-01-27 | 729.52 |
| 2011-01-26 | 751.75 |
| 2011-01-25 | 745.76 |
| 2011-01-24 | 753.46 |
| 2011-01-21 | 763.72 |
| 2011-01-20 | 768.85 |
| 2011-01-19 | 787.67 |
| 2011-01-18 | 780.83 |
| 2011-01-17 | 773.98 |
| 2011-01-14 | 789.38 |
| 2011-01-13 | 794.51 |
| 2011-01-12 | 799.64 |
| 2011-01-11 | 768.85 |
| 2011-01-10 | 782.54 |
| 2011-01-07 | 797.93 |
| 2011-01-06 | 804.77 |
| 2011-01-05 | 811.61 |
| 2011-01-04 | 835.56 |
| 2011-01-03 | 803.06 |
| 2010-12-31 | 785.96 |
| 2010-12-30 | 773.98 |
| 2010-12-29 | 770.56 |
| 2010-12-28 | 747.47 |
| 2010-12-24 | 765.43 |
| 2010-12-23 | 760.30 |
| 2010-12-22 | 765.43 |
| 2010-12-21 | 785.96 |
| 2010-12-20 | 775.69 |
| 2010-12-17 | 779.12 |
| 2010-12-16 | 779.12 |
| 2010-12-15 | 789.38 |
| 2010-12-14 | 813.32 |
| 2010-12-13 | 808.19 |
| 2010-12-10 | 804.77 |
| 2010-12-09 | 811.61 |
| 2010-12-08 | 818.45 |
| 2010-12-07 | 837.27 |
| 2010-12-06 | 837.27 |
| 2010-12-03 | 847.53 |
| 2010-12-02 | 854.37 |
| 2010-12-01 | 842.40 |
| 2010-11-30 | 821.87 |
| 2010-11-29 | 837.27 |
| 2010-11-26 | 832.14 |
| 2010-11-25 | 857.79 |
| 2010-11-24 | 859.50 |
| 2010-11-23 | 866.34 |
| 2010-11-22 | 895.42 |
| 2010-11-19 | 890.29 |
| 2010-11-18 | 866.34 |
| 2010-11-17 | 842.40 |
| 2010-11-16 | 876.61 |
| 2010-11-15 | 893.71 |
| 2010-11-12 | 912.52 |
| 2010-11-11 | 975.80 |
| 2010-11-10 | 975.80 |
| 2010-11-09 | 980.94 |
| 2010-11-08 | 1,004.88 |
| 2010-11-05 | 992.91 |
| 2010-11-04 | 1,015.14 |
| 2010-11-03 | 1,025.40 |
| 2010-11-02 | 951.86 |
| 2010-11-01 | 897.13 |
| 2010-10-29 | 864.63 |
| 2010-10-28 | 880.03 |
| 2010-10-27 | 873.18 |
| 2010-10-26 | 914.23 |
| 2010-10-25 | 921.07 |
| 2010-10-22 | 910.81 |
| 2010-10-21 | 907.39 |
| 2010-10-20 | 856.08 |
| 2010-10-19 | 878.32 |
| 2010-10-18 | 874.89 |
| 2010-10-15 | 905.68 |
| 2010-10-14 | 907.39 |
| 2010-10-13 | 873.18 |
| 2010-10-12 | 866.34 |
| 2010-10-11 | 883.45 |
| 2010-10-08 | 873.18 |
| 2010-10-07 | 871.47 |
| 2010-10-06 | 876.61 |
| 2010-10-05 | 849.24 |
| 2010-10-04 | 849.24 |
| 2010-09-30 | 813.32 |
| 2010-09-29 | 820.16 |
| 2010-09-28 | 806.48 |
| 2010-09-27 | 833.85 |
| 2010-09-24 | 821.87 |
| 2010-09-22 | 844.11 |
| 2010-09-21 | 868.05 |
| 2010-09-20 | 838.98 |
| 2010-09-17 | 849.24 |
| 2010-09-16 | 832.14 |
| 2010-09-15 | 850.95 |
| 2010-09-14 | 845.82 |
| 2010-09-13 | 840.69 |
| 2010-09-10 | 825.29 |
| 2010-09-09 | 821.87 |
| 2010-09-08 | 815.03 |
| 2010-09-07 | 842.40 |
| 2010-09-06 | 847.53 |
| 2010-09-03 | 816.74 |
| 2010-09-02 | 821.87 |
| 2010-09-01 | 813.32 |
| 2010-08-31 | 780.83 |
| 2010-08-30 | 791.09 |
| 2010-08-27 | 801.35 |
| 2010-08-26 | 791.09 |
| 2010-08-25 | 784.25 |
| 2010-08-24 | 806.48 |
| 2010-08-23 | 823.58 |
| 2010-08-20 | 856.08 |
| 2010-08-19 | 856.08 |
| 2010-08-18 | 857.79 |
| 2010-08-17 | 885.16 |
| 2010-08-16 | 874.89 |
| 2010-08-13 | 838.98 |
| 2010-08-12 | 820.16 |
| 2010-08-11 | 856.08 |
| 2010-08-10 | 880.03 |
| 2010-08-09 | 905.68 |
| 2010-08-06 | 893.71 |
| 2010-08-05 | 888.58 |
| 2010-08-04 | 876.61 |
| 2010-08-03 | 900.55 |
| 2010-08-02 | 907.39 |
| 2010-07-30 | 876.61 |
| 2010-07-29 | 874.89 |
| 2010-07-28 | 881.74 |
| 2010-07-27 | 885.16 |
| 2010-07-26 | 881.74 |
| 2010-07-23 | 880.03 |
| 2010-07-22 | 845.82 |
| 2010-07-21 | 838.98 |
| 2010-07-20 | 797.93 |
| 2010-07-19 | 787.67 |
| 2010-07-16 | 804.77 |
| 2010-07-15 | 791.09 |
| 2010-07-14 | 806.48 |
| 2010-07-13 | 811.61 |
| 2010-07-12 | 789.38 |
| 2010-07-09 | 784.25 |
| 2010-07-08 | 763.72 |
| 2010-07-07 | 750.04 |
| 2010-07-06 | 750.04 |
| 2010-07-05 | 723.53 |
| 2010-07-02 | 737.21 |
| 2010-06-30 | 750.89 |
| 2010-06-29 | 768.85 |
| 2010-06-28 | 797.93 |
| 2010-06-25 | 797.93 |
| 2010-06-24 | 816.74 |
| 2010-06-23 | 840.69 |
| 2010-06-22 | 820.16 |
| 2010-06-21 | 844.11 |
| 2010-06-18 | 801.35 |
| 2010-06-17 | 804.77 |
| 2010-06-15 | 758.59 |
| 2010-06-14 | 750.04 |
| 2010-06-11 | 714.12 |
| 2010-06-10 | 697.02 |
| 2010-06-09 | 705.57 |
| 2010-06-08 | 723.53 |
| 2010-06-07 | 725.24 |
| 2010-06-04 | 752.61 |
| 2010-06-03 | 765.43 |
| 2010-06-02 | 754.32 |
| 2010-06-01 | 767.14 |
| 2010-05-31 | 813.32 |
| 2010-05-28 | 809.90 |
| 2010-05-27 | 754.32 |
| 2010-05-26 | 710.70 |
| 2010-05-25 | 686.76 |
| 2010-05-24 | 746.62 |
| 2010-05-20 | 717.54 |
| 2010-05-19 | 760.30 |
| 2010-05-18 | 815.03 |
| 2010-05-17 | 815.03 |
| 2010-05-14 | 852.66 |
| 2010-05-13 | 874.89 |
| 2010-05-12 | 849.24 |
| 2010-05-11 | 828.72 |
| 2010-05-10 | 837.27 |
| 2010-05-07 | 804.77 |
| 2010-05-06 | 815.03 |
| 2010-05-05 | 822.36 |
| 2010-05-04 | 864.67 |
| 2010-05-03 | 893.44 |
| 2010-04-30 | 900.21 |
| 2010-04-29 | 883.29 |
| 2010-04-28 | 884.98 |
| 2010-04-27 | 895.14 |
| 2010-04-26 | 930.68 |
| 2010-04-23 | 918.83 |
| 2010-04-22 | 945.91 |
| 2010-04-21 | 966.22 |
| 2010-04-20 | 961.14 |
| 2010-04-19 | 950.98 |
| 2010-04-16 | 976.37 |
| 2010-04-15 | 993.29 |
| 2010-04-14 | 976.37 |
| 2010-04-13 | 979.76 |
| 2010-04-12 | 981.45 |
| 2010-04-09 | 1,008.53 |
| 2010-04-08 | 1,001.76 |
| 2010-04-07 | 1,028.84 |
| 2010-04-01 | 1,027.14 |
| 2010-03-31 | 972.99 |
| 2010-03-30 | 994.99 |
| 2010-03-29 | 983.14 |
| 2010-03-26 | 1,030.53 |
| 2010-03-25 | 1,018.68 |
| 2010-03-24 | 1,022.07 |
| 2010-03-23 | 1,033.91 |
| 2010-03-22 | 1,045.76 |
| 2010-03-19 | 1,082.99 |
| 2010-03-18 | 1,082.99 |
| 2010-03-17 | 1,077.91 |
| 2010-03-16 | 1,027.14 |
| 2010-03-15 | 1,044.07 |
| 2010-03-12 | 1,071.15 |
| 2010-03-11 | 1,066.07 |
| 2010-03-10 | 1,067.76 |
| 2010-03-09 | 1,096.53 |
| 2010-03-08 | 1,108.38 |
| 2010-03-05 | 1,067.76 |
| 2010-03-04 | 1,020.37 |
| 2010-03-03 | 1,030.53 |
| 2010-03-02 | 1,049.14 |
| 2010-03-01 | 1,047.45 |
| 2010-02-26 | 1,018.68 |
| 2010-02-25 | 1,018.68 |
| 2010-02-24 | 1,016.99 |
| 2010-02-23 | 986.53 |
| 2010-02-22 | 939.14 |
| 2010-02-19 | 918.83 |
| 2010-02-18 | 949.29 |
| 2010-02-17 | 940.83 |
| 2010-02-12 | 934.06 |
| 2010-02-11 | 932.37 |
| 2010-02-10 | 918.83 |
| 2010-02-09 | 859.59 |
| 2010-02-08 | 879.90 |
| 2010-02-05 | 891.75 |
| 2010-02-04 | 949.29 |
| 2010-02-03 | 966.22 |
| 2010-02-02 | 939.14 |
| 2010-02-01 | 918.83 |
| 2010-01-29 | 940.83 |
| 2010-01-28 | 969.60 |
| 2010-01-27 | 935.75 |
| 2010-01-26 | 988.22 |
| 2010-01-25 | 1,040.68 |
| 2010-01-22 | 1,037.30 |
| 2010-01-21 | 1,035.60 |
| 2010-01-20 | 1,089.76 |
| 2010-01-19 | 1,126.99 |
| 2010-01-18 | 1,047.45 |
| 2010-01-15 | 1,052.53 |
| 2010-01-14 | 1,077.91 |
| 2010-01-13 | 1,042.37 |
| 2010-01-12 | 1,113.46 |
| 2010-01-11 | 1,169.30 |
| 2010-01-08 | 1,052.53 |
| 2010-01-07 | 1,035.60 |
| 2010-01-06 | 1,025.45 |
| 2010-01-05 | 969.60 |
| 2010-01-04 | 910.37 |
| 2009-12-31 | 886.67 |
| 2009-12-30 | 874.83 |
| 2009-12-29 | 871.44 |
| 2009-12-28 | 874.83 |
| 2009-12-24 | 876.52 |
| 2009-12-23 | 852.82 |
| 2009-12-22 | 825.75 |
| 2009-12-21 | 817.28 |
| 2009-12-18 | 840.98 |
| 2009-12-17 | 871.44 |
| 2009-12-16 | 918.83 |
| 2009-12-15 | 939.14 |
| 2009-12-14 | 979.76 |
| 2009-12-11 | 962.83 |
| 2009-12-10 | 959.45 |
| 2009-12-09 | 954.37 |
| 2009-12-08 | 966.22 |
| 2009-12-07 | 954.37 |
| 2009-12-04 | 949.29 |
| 2009-12-03 | 945.91 |
| 2009-12-02 | 891.75 |
| 2009-12-01 | 874.83 |
| 2009-11-30 | 862.98 |
| 2009-11-27 | 830.82 |
| 2009-11-26 | 890.06 |
| 2009-11-25 | 918.83 |
| 2009-11-24 | 901.90 |
| 2009-11-23 | 935.75 |
| 2009-11-20 | 939.14 |
| 2009-11-19 | 984.83 |
| 2009-11-18 | 949.29 |
| 2009-11-17 | 893.44 |
| 2009-11-16 | 898.52 |
| 2009-11-13 | 874.83 |
| 2009-11-12 | 873.13 |
| 2009-11-11 | 879.90 |
| 2009-11-10 | 849.44 |
| 2009-11-09 | 851.13 |
| 2009-11-06 | 846.06 |
| 2009-11-05 | 822.36 |
| 2009-11-04 | 834.21 |
| 2009-11-03 | 824.05 |
| 2009-11-02 | 830.82 |
| 2009-10-30 | 849.44 |
| 2009-10-29 | 802.05 |
| 2009-10-28 | 820.67 |
| 2009-10-27 | 832.52 |
| 2009-10-23 | 886.67 |
| 2009-10-22 | 913.75 |
| 2009-10-21 | 903.60 |
| 2009-10-20 | 898.52 |
| 2009-10-19 | 886.67 |
| 2009-10-16 | 881.60 |
| 2009-10-15 | 888.37 |
| 2009-10-14 | 890.06 |
| 2009-10-13 | 873.13 |
| 2009-10-12 | 861.29 |
| 2009-10-09 | 866.36 |
| 2009-10-08 | 827.44 |
| 2009-10-07 | 810.51 |
| 2009-10-06 | 756.36 |
| 2009-10-05 | 697.12 |
| 2009-10-02 | 699.66 |
| 2009-09-30 | 729.28 |
| 2009-09-29 | 737.74 |
| 2009-09-28 | 712.36 |
| 2009-09-25 | 738.59 |
| 2009-09-24 | 749.59 |
| 2009-09-23 | 776.67 |
| 2009-09-22 | 773.28 |
| 2009-09-21 | 763.13 |
| 2009-09-18 | 780.05 |
| 2009-09-17 | 815.59 |
| 2009-09-16 | 793.59 |
| 2009-09-15 | 781.74 |
| 2009-09-14 | 768.20 |
| 2009-09-11 | 790.21 |
| 2009-09-10 | 766.51 |
| 2009-09-09 | 774.97 |
| 2009-09-08 | 805.44 |
| 2009-09-07 | 793.59 |
| 2009-09-04 | 780.05 |
| 2009-09-03 | 766.51 |
| 2009-09-02 | 728.43 |
| 2009-09-01 | 729.28 |
| 2009-08-31 | 721.66 |
| 2009-08-28 | 769.90 |
| 2009-08-27 | 768.20 |
| 2009-08-26 | 788.51 |
| 2009-08-25 | 791.90 |
| 2009-08-24 | 812.21 |
| 2009-08-21 | 766.51 |
| 2009-08-20 | 761.43 |
| 2009-08-19 | 737.74 |
| 2009-08-18 | 769.90 |
| 2009-08-17 | 778.36 |
| 2009-08-14 | 824.05 |
| 2009-08-13 | 837.59 |
| 2009-08-12 | 822.36 |
| 2009-08-11 | 854.52 |
| 2009-08-10 | 862.98 |
| 2009-08-07 | 842.67 |
| 2009-08-06 | 927.29 |
| 2009-08-05 | 940.83 |
| 2009-08-04 | 956.06 |
| 2009-08-03 | 950.98 |
| 2009-07-31 | 893.44 |
| 2009-07-30 | 868.06 |
| 2009-07-29 | 893.44 |
| 2009-07-28 | 949.29 |
| 2009-07-27 | 922.21 |
| 2009-07-24 | 866.36 |
| 2009-07-23 | 852.82 |
| 2009-07-22 | 844.36 |
| 2009-07-21 | 842.67 |
| 2009-07-20 | 861.29 |
| 2009-07-17 | 803.75 |
| 2009-07-16 | 783.44 |
| 2009-07-15 | 756.36 |
| 2009-07-14 | 685.28 |
| 2009-07-13 | 638.74 |
| 2009-07-10 | 678.51 |
| 2009-07-09 | 698.82 |
| 2009-07-08 | 688.66 |
| 2009-07-07 | 720.82 |
| 2009-07-06 | 741.97 |
| 2009-07-03 | 732.66 |
| 2009-07-02 | 761.43 |
| 2009-06-30 | 746.20 |
| 2009-06-29 | 774.97 |
| 2009-06-26 | 774.97 |
| 2009-06-25 | 709.82 |
| 2009-06-24 | 715.74 |
| 2009-06-23 | 713.20 |
| 2009-06-22 | 764.82 |
| 2009-06-19 | 751.28 |
| 2009-06-18 | 758.05 |
| 2009-06-17 | 763.13 |
| 2009-06-16 | 800.36 |
| 2009-06-15 | 847.75 |
| 2009-06-12 | 842.67 |
| 2009-06-11 | 852.82 |
| 2009-06-10 | 866.36 |
| 2009-06-09 | 786.82 |
| 2009-06-08 | 827.44 |
| 2009-06-05 | 847.75 |
| 2009-06-04 | 874.83 |
| 2009-06-03 | 942.52 |
| 2009-06-02 | 868.06 |
| 2009-06-01 | 928.98 |
| 2009-05-29 | 869.75 |
| 2009-05-27 | 802.05 |
| 2009-05-26 | 729.28 |
| 2009-05-25 | 758.05 |
| 2009-05-22 | 761.43 |
| 2009-05-21 | 790.21 |
| 2009-05-20 | 818.98 |
| 2009-05-19 | 847.75 |
| 2009-05-18 | 786.82 |
| 2009-05-15 | 802.05 |
| 2009-05-14 | 774.97 |
| 2009-05-13 | 780.05 |
| 2009-05-12 | 766.51 |
| 2009-05-11 | 773.28 |
| 2009-05-08 | 883.29 |
| 2009-05-07 | 830.82 |
| 2009-05-06 | 798.67 |
| 2009-05-05 | 732.66 |
| 2009-05-04 | 730.97 |
| 2009-04-30 | 659.89 |
| 2009-04-29 | 628.58 |
| 2009-04-28 | 565.12 |
| 2009-04-27 | 592.19 |
| 2009-04-24 | 668.35 |
| 2009-04-23 | 635.35 |
| 2009-04-22 | 642.12 |
| 2009-04-21 | 688.59 |
| 2009-04-20 | 695.94 |
| 2009-04-17 | 673.90 |
| 2009-04-16 | 731.04 |
| 2009-04-15 | 744.10 |
| 2009-04-14 | 675.53 |
| 2009-04-09 | 562.06 |
| 2009-04-08 | 531.85 |
| 2009-04-07 | 577.57 |
| 2009-04-06 | 607.77 |
| 2009-04-03 | 581.65 |
| 2009-04-02 | 556.34 |
| 2009-04-01 | 508.18 |
| 2009-03-31 | 499.20 |
| 2009-03-30 | 487.77 |
| 2009-03-27 | 575.12 |
| 2009-03-26 | 573.49 |
| 2009-03-25 | 544.10 |
| 2009-03-24 | 549.00 |
| 2009-03-23 | 538.38 |
| 2009-03-20 | 481.24 |
| 2009-03-19 | 469.81 |
| 2009-03-18 | 466.55 |
| 2009-03-17 | 437.97 |
| 2009-03-16 | 478.79 |
| 2009-03-13 | 442.05 |
| 2009-03-12 | 417.56 |
| 2009-03-11 | 430.63 |
| 2009-03-10 | 415.93 |
| 2009-03-09 | 415.93 |
| 2009-03-06 | 420.83 |
| 2009-03-05 | 425.73 |
| 2009-03-04 | 442.87 |
| 2009-03-03 | 388.99 |
| 2009-03-02 | 358.79 |
| 2009-02-27 | 399.60 |
| 2009-02-26 | 418.38 |
| 2009-02-25 | 439.61 |
| 2009-02-24 | 443.69 |
| 2009-02-23 | 473.08 |
| 2009-02-20 | 459.20 |
| 2009-02-19 | 475.53 |
| 2009-02-18 | 486.14 |
| 2009-02-17 | 429.81 |
| 2009-02-16 | 483.69 |
| 2009-02-13 | 506.55 |
| 2009-02-12 | 496.75 |
| 2009-02-11 | 569.41 |
| 2009-02-10 | 603.69 |
| 2009-02-09 | 605.32 |
| 2009-02-06 | 611.04 |
| 2009-02-05 | 602.06 |
| 2009-02-04 | 585.73 |
| 2009-02-03 | 518.79 |
| 2009-02-02 | 504.10 |
| 2009-01-30 | 531.85 |
| 2009-01-29 | 504.10 |
| 2009-01-23 | 446.95 |
| 2009-01-22 | 423.28 |
| 2009-01-21 | 404.50 |
| 2009-01-20 | 422.46 |
| 2009-01-19 | 445.32 |
| 2009-01-16 | 455.93 |
| 2009-01-15 | 435.52 |
| 2009-01-14 | 464.91 |
| 2009-01-13 | 448.59 |
| 2009-01-12 | 504.10 |
| 2009-01-09 | 596.34 |
| 2009-01-08 | 596.34 |
| 2009-01-07 | 666.55 |
| 2009-01-06 | 642.88 |
| 2009-01-05 | 635.53 |
| 2009-01-02 | 557.98 |
| 2008-12-31 | 528.59 |
| 2008-12-30 | 522.06 |
| 2008-12-29 | 516.34 |
| 2008-12-24 | 464.10 |
| 2008-12-23 | 487.77 |
| 2008-12-22 | 565.32 |
| 2008-12-19 | 618.39 |
| 2008-12-18 | 675.53 |
| 2008-12-17 | 600.43 |
| 2008-12-16 | 552.26 |
| 2008-12-15 | 551.45 |
| 2008-12-12 | 496.75 |
| 2008-12-11 | 615.12 |
| 2008-12-10 | 610.22 |
| 2008-12-09 | 527.77 |
| 2008-12-08 | 491.04 |
| 2008-12-05 | 403.69 |
| 2008-12-04 | 380.83 |
| 2008-12-03 | 398.79 |
| 2008-12-02 | 362.87 |
| 2008-12-01 | 446.95 |
| 2008-11-28 | 422.46 |
| 2008-11-27 | 360.42 |
| 2008-11-26 | 346.54 |
| 2008-11-25 | 344.91 |
| 2008-11-24 | 304.91 |
| 2008-11-21 | 304.09 |
| 2008-11-20 | 321.24 |
| 2008-11-19 | 367.77 |
| 2008-11-18 | 373.48 |
| 2008-11-17 | 438.79 |
| 2008-11-14 | 470.63 |
| 2008-11-13 | 430.63 |
| 2008-11-12 | 472.26 |
| 2008-11-11 | 487.77 |
| 2008-11-10 | 553.08 |
| 2008-11-07 | 489.40 |
| 2008-11-06 | 482.06 |
| 2008-11-05 | 591.45 |
| 2008-11-04 | 544.10 |
| 2008-11-03 | 550.63 |
| 2008-10-31 | 494.30 |
| 2008-10-30 | 476.34 |
| 2008-10-29 | 324.50 |
| 2008-10-28 | 308.17 |
| 2008-10-27 | 267.36 |
| 2008-10-24 | 326.13 |
| 2008-10-23 | 344.09 |
| 2008-10-22 | 357.97 |
| 2008-10-21 | 383.28 |
| 2008-10-20 | 388.18 |
| 2008-10-17 | 374.30 |
| 2008-10-16 | 380.83 |
| 2008-10-15 | 541.65 |
| 2008-10-14 | 642.88 |
| 2008-10-13 | 571.85 |
| 2008-10-10 | 471.44 |
| 2008-10-09 | 520.42 |
| 2008-10-08 | 509.81 |
| 2008-10-06 | 641.24 |
| 2008-10-03 | 687.78 |
| 2008-10-02 | 687.78 |
| 2008-09-30 | 710.63 |
| 2008-09-29 | 660.84 |
| 2008-09-26 | 757.17 |
| 2008-09-25 | 788.19 |
| 2008-09-24 | 765.33 |
| 2008-09-23 | 804.51 |
| 2008-09-22 | 969.42 |
| 2008-09-19 | 827.37 |
| 2008-09-18 | 581.65 |
| 2008-09-17 | 593.90 |
| 2008-09-16 | 732.67 |
| 2008-09-12 | 886.15 |
| 2008-09-11 | 897.58 |
| 2008-09-10 | 980.84 |
| 2008-09-09 | 1,034.72 |
| 2008-09-08 | 1,142.48 |
| 2008-09-05 | 1,121.26 |
| 2008-09-04 | 1,150.64 |
| 2008-09-03 | 1,217.59 |
| 2008-09-02 | 1,343.30 |
| 2008-09-01 | 1,369.43 |
| 2008-08-29 | 1,424.94 |
| 2008-08-28 | 1,424.94 |
| 2008-08-27 | 1,475.55 |
| 2008-08-26 | 1,361.26 |
| 2008-08-25 | 1,369.43 |
| 2008-08-21 | 1,358.00 |
| 2008-08-20 | 1,416.77 |
| 2008-08-19 | 1,328.61 |
| 2008-08-18 | 1,423.31 |
| 2008-08-15 | 1,488.61 |
| 2008-08-14 | 1,532.70 |
| 2008-08-13 | 1,406.98 |
| 2008-08-12 | 1,442.90 |
| 2008-08-11 | 1,382.49 |
| 2008-08-08 | 1,402.08 |
| 2008-08-07 | 1,573.51 |
| 2008-08-05 | 1,716.37 |
| 2008-08-04 | 1,830.66 |
| 2008-08-01 | 1,928.62 |
| 2008-07-31 | 1,859.23 |
| 2008-07-30 | 1,818.42 |
| 2008-07-29 | 1,818.42 |
| 2008-07-28 | 1,834.74 |
| 2008-07-25 | 1,859.23 |
| 2008-07-24 | 1,891.89 |
| 2008-07-23 | 1,981.69 |
| 2008-07-22 | 1,940.87 |
| 2008-07-21 | 2,014.34 |
| 2008-07-18 | 1,936.79 |
| 2008-07-17 | 1,928.62 |
| 2008-07-16 | 1,842.91 |
| 2008-07-15 | 1,814.34 |
| 2008-07-14 | 1,904.13 |
| 2008-07-11 | 1,957.20 |
| 2008-07-10 | 1,924.54 |
| 2008-07-09 | 1,867.40 |
| 2008-07-08 | 1,728.62 |
| 2008-07-07 | 1,859.23 |
| 2008-07-04 | 1,720.46 |
| 2008-07-03 | 1,716.37 |
| 2008-07-02 | 1,781.68 |
| 2008-06-30 | 1,810.25 |
| 2008-06-27 | 1,744.95 |
| 2008-06-26 | 1,773.52 |
| 2008-06-25 | 1,769.44 |
| 2008-06-24 | 1,691.88 |
| 2008-06-23 | 1,655.15 |
| 2008-06-20 | 1,695.97 |
| 2008-06-19 | 1,708.21 |
| 2008-06-18 | 1,781.68 |
| 2008-06-17 | 1,728.62 |
| 2008-06-16 | 1,724.54 |
| 2008-06-13 | 1,630.66 |
| 2008-06-12 | 1,765.35 |
| 2008-06-11 | 1,793.93 |
| 2008-06-10 | 1,875.56 |
| 2008-06-06 | 1,981.69 |
| 2008-06-05 | 1,895.97 |
| 2008-06-04 | 1,973.52 |
| 2008-06-03 | 2,002.10 |
| 2008-06-02 | 2,059.24 |
| 2008-05-30 | 2,063.32 |
| 2008-05-29 | 1,985.77 |
| 2008-05-28 | 1,883.73 |
| 2008-05-27 | 1,871.48 |
| 2008-05-26 | 1,859.23 |
| 2008-05-23 | 1,940.87 |
| 2008-05-22 | 1,957.20 |
| 2008-05-21 | 2,063.32 |
| 2008-05-20 | 2,022.50 |
| 2008-05-19 | 2,120.47 |
| 2008-05-16 | 2,161.28 |
| 2008-05-15 | 2,132.71 |
| 2008-05-14 | 2,055.16 |
| 2008-05-13 | 2,091.89 |
| 2008-05-09 | 1,936.79 |
| 2008-05-08 | 2,038.83 |
| 2008-05-07 | 2,079.65 |
| 2008-05-06 | 2,132.71 |
| 2008-05-05 | 2,100.06 |
| 2008-05-02 | 2,116.38 |
| 2008-04-30 | 1,988.72 |
| 2008-04-29 | 1,996.71 |
| 2008-04-28 | 2,032.65 |
| 2008-04-25 | 2,032.65 |
| 2008-04-24 | 2,104.54 |
| 2008-04-23 | 2,172.43 |
| 2008-04-22 | 2,088.56 |
| 2008-04-21 | 2,012.68 |
| 2008-04-18 | 1,896.86 |
| 2008-04-17 | 1,856.93 |
| 2008-04-16 | 1,757.08 |
| 2008-04-15 | 1,749.10 |
| 2008-04-14 | 1,741.11 |
| 2008-04-11 | 1,860.92 |
| 2008-04-10 | 1,761.08 |
| 2008-04-09 | 1,753.09 |
| 2008-04-08 | 1,781.05 |
| 2008-04-07 | 1,828.97 |
| 2008-04-03 | 1,928.81 |
| 2008-04-02 | 1,968.75 |
| 2008-04-01 | 1,884.88 |
| 2008-03-31 | 1,852.93 |
| 2008-03-28 | 1,805.01 |
| 2008-03-27 | 1,725.13 |
| 2008-03-26 | 1,637.27 |
| 2008-03-25 | 1,641.27 |
| 2008-03-20 | 1,481.52 |
| 2008-03-19 | 1,565.38 |
| 2008-03-18 | 1,411.23 |
| 2008-03-17 | 1,403.24 |
| 2008-03-14 | 1,492.70 |
| 2008-03-13 | 1,645.26 |
| 2008-03-12 | 1,777.05 |
| 2008-03-11 | 1,721.14 |
| 2008-03-10 | 1,717.15 |
| 2008-03-07 | 1,789.03 |
| 2008-03-06 | 1,840.95 |
| 2008-03-05 | 1,781.05 |
| 2008-03-04 | 1,765.07 |
| 2008-03-03 | 1,876.90 |
| 2008-02-29 | 1,884.88 |
| 2008-02-28 | 1,824.98 |
| 2008-02-27 | 1,809.00 |
| 2008-02-26 | 1,745.10 |
| 2008-02-25 | 1,689.19 |
| 2008-02-22 | 1,653.25 |
| 2008-02-21 | 1,693.18 |
| 2008-02-20 | 1,661.23 |
| 2008-02-19 | 1,737.12 |
| 2008-02-18 | 1,721.14 |
| 2008-02-15 | 1,836.96 |
| 2008-02-14 | 1,749.10 |
| 2008-02-13 | 1,581.36 |
| 2008-02-12 | 1,484.71 |
| 2008-02-11 | 1,385.67 |
| 2008-02-06 | 1,449.57 |
| 2008-02-05 | 1,601.33 |
| 2008-02-04 | 1,697.18 |
| 2008-02-01 | 1,617.30 |
| 2008-01-31 | 1,483.11 |
| 2008-01-30 | 1,438.38 |
| 2008-01-29 | 1,457.55 |
| 2008-01-28 | 1,428.80 |
| 2008-01-25 | 1,505.48 |
| 2008-01-24 | 1,396.85 |
| 2008-01-23 | 1,352.12 |
| 2008-01-22 | 1,277.04 |
| 2008-01-21 | 1,409.63 |
| 2008-01-18 | 1,491.10 |
| 2008-01-17 | 1,553.40 |
| 2008-01-16 | 1,427.20 |
| 2008-01-15 | 1,621.30 |
| 2008-01-14 | 1,745.10 |
| 2008-01-11 | 1,745.10 |
| 2008-01-10 | 1,685.20 |
| 2008-01-09 | 1,725.13 |
| 2008-01-08 | 1,773.06 |
| 2008-01-07 | 1,693.18 |
| 2008-01-04 | 1,593.34 |
| 2008-01-03 | 1,521.45 |
| 2008-01-02 | 1,573.37 |
| 2007-12-31 | 1,545.42 |
| 2007-12-28 | 1,541.42 |
| 2007-12-27 | 1,561.39 |
| 2007-12-24 | 1,525.45 |
| 2007-12-21 | 1,521.45 |
| 2007-12-20 | 1,513.47 |
| 2007-12-19 | 1,495.89 |
| 2007-12-18 | 1,420.81 |
| 2007-12-17 | 1,360.11 |
| 2007-12-14 | 1,419.21 |
| 2007-12-13 | 1,491.10 |
| 2007-12-12 | 1,545.42 |
| 2007-12-11 | 1,649.25 |
| 2007-12-10 | 1,601.33 |
| 2007-12-07 | 1,689.19 |
| 2007-12-06 | 1,657.24 |
| 2007-12-05 | 1,617.30 |
| 2007-12-04 | 1,589.35 |
| 2007-12-03 | 1,589.35 |
| 2007-11-30 | 1,585.35 |
| 2007-11-29 | 1,565.38 |
| 2007-11-28 | 1,428.80 |
| 2007-11-27 | 1,439.98 |
| 2007-11-26 | 1,425.60 |
| 2007-11-23 | 1,278.64 |
| 2007-11-22 | 1,345.73 |
| 2007-11-21 | 1,409.63 |
| 2007-11-20 | 1,475.13 |
| 2007-11-19 | 1,475.13 |
| 2007-11-16 | 1,537.43 |
| 2007-11-15 | 1,609.32 |
| 2007-11-14 | 1,661.23 |
| 2007-11-13 | 1,577.37 |
| 2007-11-12 | 1,621.30 |
| 2007-11-09 | 1,701.17 |
| 2007-11-08 | 1,745.10 |
| 2007-11-07 | 1,813.00 |
| 2007-11-06 | 1,797.02 |
| 2007-11-05 | 1,697.18 |
| 2007-11-02 | 1,816.99 |
| 2007-11-01 | 1,900.86 |
| 2007-10-31 | 1,980.73 |
| 2007-10-30 | 2,072.59 |
| 2007-10-29 | 2,072.59 |
| 2007-10-26 | 1,968.75 |
| 2007-10-25 | 1,976.74 |
| 2007-10-24 | 2,012.68 |
| 2007-10-23 | 2,024.66 |
| 2007-10-22 | 1,781.05 |
| 2007-10-18 | 1,888.88 |
| 2007-10-17 | 1,972.75 |
| 2007-10-16 | 1,992.71 |
| 2007-10-15 | 1,972.75 |
| 2007-10-12 | 1,844.95 |
| 2007-10-11 | 1,880.89 |
| 2007-10-10 | 1,777.05 |
| 2007-10-09 | 1,777.05 |
| 2007-10-08 | 1,777.05 |
| 2007-10-05 | 1,741.11 |
| 2007-10-04 | 1,721.14 |
| 2007-10-03 | 1,880.89 |
| 2007-10-02 | 1,972.75 |
| 2007-09-28 | 1,912.84 |
| 2007-09-27 | 1,824.98 |
| 2007-09-25 | 1,773.06 |
| 2007-09-24 | 1,824.98 |
| 2007-09-21 | 1,617.30 |
| 2007-09-20 | 1,689.19 |
| 2007-09-19 | 1,729.13 |
| 2007-09-18 | 1,661.23 |
| 2007-09-17 | 1,657.24 |
| 2007-09-14 | 1,709.16 |
| 2007-09-13 | 1,669.22 |
| 2007-09-12 | 1,613.31 |
| 2007-09-11 | 1,597.33 |
| 2007-09-10 | 1,613.31 |
| 2007-09-07 | 1,629.28 |
| 2007-09-06 | 1,653.25 |
| 2007-09-05 | 1,629.28 |
| 2007-09-04 | 1,665.23 |
| 2007-09-03 | 1,765.07 |
| 2007-08-31 | 1,781.05 |
| 2007-08-30 | 1,689.19 |
| 2007-08-29 | 1,609.32 |
| 2007-08-28 | 1,677.21 |
| 2007-08-27 | 1,673.22 |
| 2007-08-24 | 1,509.47 |
| 2007-08-23 | 1,545.42 |
| 2007-08-22 | 1,416.02 |
| 2007-08-21 | 1,393.65 |
| 2007-08-20 | 1,320.17 |
| 2007-08-17 | 1,173.20 |
| 2007-08-16 | 1,320.17 |
| 2007-08-15 | 1,409.63 |
| 2007-08-14 | 1,449.57 |
| 2007-08-13 | 1,444.77 |
| 2007-08-10 | 1,417.62 |
| 2007-08-09 | 1,513.47 |
| 2007-08-08 | 1,489.50 |
| 2007-08-07 | 1,436.79 |
| 2007-08-06 | 1,436.79 |
| 2007-08-03 | 1,541.42 |
| 2007-08-02 | 1,481.52 |
| 2007-08-01 | 1,497.49 |
| 2007-07-31 | 1,553.40 |
| 2007-07-30 | 1,505.48 |
| 2007-07-27 | 1,553.40 |
| 2007-07-26 | 1,629.28 |
| 2007-07-25 | 1,585.35 |
| 2007-07-24 | 1,629.28 |
| 2007-07-23 | 1,561.39 |
| 2007-07-20 | 1,569.38 |
| 2007-07-19 | 1,475.13 |
| 2007-07-18 | 1,459.15 |
| 2007-07-17 | 1,553.40 |
| 2007-07-16 | 1,557.40 |
| 2007-07-13 | 1,557.40 |
| 2007-07-12 | 1,505.48 |
| 2007-07-11 | 1,486.31 |
| 2007-07-10 | 1,471.93 |
| 2007-07-09 | 1,505.48 |
| 2007-07-06 | 1,430.40 |
| 2007-07-05 | 1,484.71 |
| 2007-07-04 | 1,427.20 |
| 2007-07-03 | 1,436.79 |
| 2007-06-29 | 1,344.13 |
| 2007-06-28 | 1,353.72 |
| 2007-06-27 | 1,285.03 |
| 2007-06-26 | 1,294.61 |
| 2007-06-25 | 1,307.39 |
| 2007-06-22 | 1,366.50 |
| 2007-06-21 | 1,438.38 |
| 2007-06-20 | 1,433.59 |
| 2007-06-18 | 1,412.82 |
| 2007-06-15 | 1,277.04 |
| 2007-06-14 | 1,269.05 |
| 2007-06-13 | 1,224.32 |
| 2007-06-12 | 1,217.93 |
| 2007-06-11 | 1,221.13 |
| 2007-06-08 | 1,249.88 |
| 2007-06-07 | 1,261.06 |
| 2007-06-06 | 1,245.09 |
| 2007-06-05 | 1,203.55 |
| 2007-06-04 | 1,243.49 |
| 2007-06-01 | 1,200.36 |
| 2007-05-31 | 1,120.48 |
| 2007-05-30 | 1,077.35 |
| 2007-05-29 | 1,120.48 |
| 2007-05-28 | 1,102.91 |
| 2007-05-25 | 1,177.99 |
| 2007-05-23 | 1,243.49 |
| 2007-05-22 | 1,243.49 |
| 2007-05-21 | 1,238.70 |
| 2007-05-18 | 1,227.52 |
| 2007-05-17 | 1,214.74 |
| 2007-05-16 | 1,216.33 |
| 2007-05-15 | 1,232.31 |
| 2007-05-14 | 1,222.72 |
| 2007-05-11 | 1,177.99 |
| 2007-05-10 | 1,209.94 |
| 2007-05-09 | 1,192.37 |
| 2007-05-08 | 1,112.50 |
| 2007-05-07 | 1,098.12 |
| 2007-05-04 | 1,094.46 |
| 2007-05-03 | 1,106.98 |
| 2007-05-02 | 1,080.37 |
| 2007-04-30 | 1,064.72 |
| 2007-04-27 | 1,052.19 |
| 2007-04-26 | 1,111.68 |
| 2007-04-25 | 1,066.28 |
| 2007-04-24 | 1,053.76 |
| 2007-04-23 | 1,058.45 |
| 2007-04-20 | 972.35 |
| 2007-04-19 | 930.08 |
| 2007-04-18 | 997.40 |
| 2007-04-17 | 1,050.63 |
| 2007-04-16 | 1,058.45 |
| 2007-04-13 | 1,011.49 |
| 2007-04-12 | 1,047.50 |
| 2007-04-11 | 1,024.01 |
| 2007-04-10 | 1,025.58 |
| 2007-04-04 | 978.61 |
| 2007-04-03 | 936.35 |
| 2007-04-02 | 881.56 |
| 2007-03-30 | 833.03 |
| 2007-03-29 | 823.63 |
| 2007-03-28 | 828.33 |
| 2007-03-27 | 864.33 |
| 2007-03-26 | 883.12 |
| 2007-03-23 | 878.42 |
| 2007-03-22 | 867.47 |
| 2007-03-21 | 854.94 |
| 2007-03-20 | 840.85 |
| 2007-03-19 | 840.85 |
| 2007-03-16 | 842.42 |
| 2007-03-15 | 784.50 |
| 2007-03-14 | 770.41 |
| 2007-03-13 | 815.81 |
| 2007-03-12 | 789.19 |
| 2007-03-09 | 740.66 |
| 2007-03-08 | 725.01 |
| 2007-03-07 | 703.09 |
| 2007-03-06 | 673.35 |
| 2007-03-05 | 653.78 |
| 2007-03-02 | 746.92 |
| 2007-03-01 | 729.70 |
| 2007-02-28 | 746.92 |
| 2007-02-27 | 797.02 |
| 2007-02-26 | 823.63 |
| 2007-02-23 | 862.77 |
| 2007-02-22 | 854.94 |
| 2007-02-21 | 828.33 |
| 2007-02-16 | 823.63 |
| 2007-02-15 | 811.11 |
| 2007-02-14 | 786.06 |
| 2007-02-13 | 762.58 |
| 2007-02-12 | 779.80 |
| 2007-02-09 | 786.06 |
| 2007-02-08 | 793.89 |
| 2007-02-07 | 778.23 |
| 2007-02-06 | 770.41 |
| 2007-02-05 | 759.45 |
| 2007-02-02 | 751.62 |
| 2007-02-01 | 743.79 |
| 2007-01-31 | 761.01 |
| 2007-01-30 | 759.45 |
| 2007-01-29 | 737.53 |
| 2007-01-26 | 740.66 |
| 2007-01-25 | 789.19 |
| 2007-01-24 | 836.16 |
| 2007-01-23 | 850.25 |
| 2007-01-22 | 937.91 |
| 2007-01-19 | 895.64 |
| 2007-01-18 | 854.94 |
| 2007-01-17 | 836.16 |
| 2007-01-16 | 787.63 |
| 2007-01-15 | 750.05 |
| 2007-01-12 | 745.36 |
| 2007-01-11 | 721.88 |
| 2007-01-10 | 695.26 |
| 2007-01-09 | 710.92 |
| 2007-01-08 | 754.75 |
| 2007-01-05 | 725.01 |
| 2007-01-04 | 737.53 |
| 2007-01-03 | 767.28 |
| 2007-01-02 | 782.93 |
| 2006-12-29 | 831.46 |
| 2006-12-28 | 784.50 |
| 2006-12-27 | 737.53 |
| 2006-12-22 | 690.57 |
| 2006-12-21 | 666.30 |
| 2006-12-20 | 657.69 |
| 2006-12-19 | 668.65 |
| 2006-12-18 | 661.61 |
| 2006-12-15 | 620.90 |
| 2006-12-14 | 612.29 |
| 2006-12-13 | 602.12 |
| 2006-12-12 | 624.03 |
| 2006-12-11 | 622.47 |
| 2006-12-08 | 607.60 |
| 2006-12-07 | 622.47 |
| 2006-12-06 | 647.52 |
| 2006-12-05 | 638.91 |
| 2006-12-04 | 659.26 |
| 2006-12-01 | 638.12 |
| 2006-11-30 | 614.64 |
| 2006-11-29 | 645.17 |
| 2006-11-28 | 630.30 |
| 2006-11-27 | 671.78 |
| 2006-11-24 | 648.30 |
| 2006-11-23 | 635.77 |
| 2006-11-22 | 624.03 |
| 2006-11-21 | 580.98 |
| 2006-11-20 | 555.94 |
| 2006-11-17 | 588.81 |
| 2006-11-16 | 585.68 |
| 2006-11-15 | 592.72 |
| 2006-11-14 | 572.37 |
| 2006-11-13 | 550.46 |
| 2006-11-10 | 576.29 |
| 2006-11-09 | 593.51 |
| 2006-11-08 | 564.55 |
| 2006-11-07 | 565.33 |
| 2006-11-06 | 573.16 |
| 2006-11-03 | 555.94 |
| 2006-11-02 | 546.54 |
| 2006-11-01 | 562.20 |
| 2006-10-31 | 562.20 |
| 2006-10-27 | 530.89 |
| 2006-10-26 | 536.37 |
| 2006-10-25 | 535.58 |
| 2006-10-24 | 517.58 |
| 2006-10-23 | 520.71 |
| 2006-10-20 | 516.80 |
| 2006-10-19 | 493.32 |
| 2006-10-18 | 498.80 |
| 2006-10-17 | 480.01 |
| 2006-10-16 | 495.66 |
| 2006-10-13 | 499.58 |
| 2006-10-12 | 494.88 |
| 2006-10-11 | 501.93 |
| 2006-10-10 | 501.93 |
| 2006-10-09 | 498.80 |
| 2006-10-06 | 501.93 |
| 2006-10-05 | 523.06 |
| 2006-10-04 | 519.15 |
| 2006-10-03 | 494.88 |
| 2006-09-29 | 482.36 |
| 2006-09-28 | 493.32 |
| 2006-09-27 | 494.88 |
| 2006-09-26 | 463.57 |
| 2006-09-25 | 462.79 |
| 2006-09-22 | 470.62 |
| 2006-09-21 | 470.62 |
| 2006-09-20 | 472.97 |
| 2006-09-19 | 471.40 |
| 2006-09-18 | 469.83 |
| 2006-09-15 | 454.18 |
| 2006-09-14 | 440.09 |
| 2006-09-13 | 443.22 |
| 2006-09-12 | 432.26 |
| 2006-09-11 | 434.61 |
| 2006-09-08 | 440.09 |
| 2006-09-07 | 429.91 |
| 2006-09-06 | 432.26 |
| 2006-09-05 | 442.44 |
| 2006-09-04 | 447.13 |
| 2006-09-01 | 434.61 |
| 2006-08-31 | 439.31 |
| 2006-08-30 | 445.57 |
| 2006-08-29 | 446.35 |
| 2006-08-28 | 418.17 |
| 2006-08-25 | 411.13 |
| 2006-08-24 | 404.08 |
| 2006-08-23 | 392.34 |
| 2006-08-22 | 397.82 |
| 2006-08-21 | 397.82 |
| 2006-08-18 | 400.95 |
| 2006-08-17 | 397.04 |
| 2006-08-16 | 399.39 |
| 2006-08-15 | 389.21 |
| 2006-08-14 | 396.26 |
| 2006-08-11 | 400.95 |
| 2006-08-10 | 394.69 |
| 2006-08-09 | 397.04 |
| 2006-08-08 | 391.56 |
| 2006-08-07 | 396.26 |
| 2006-08-04 | 404.87 |
| 2006-08-03 | 411.91 |
| 2006-08-02 | 400.95 |
| 2006-08-01 | 400.17 |
| 2006-07-31 | 404.08 |
| 2006-07-28 | 398.60 |
| 2006-07-27 | 404.87 |
| 2006-07-26 | 393.91 |
| 2006-07-25 | 391.56 |
| 2006-07-24 | 382.17 |
| 2006-07-21 | 377.47 |
| 2006-07-20 | 365.73 |
| 2006-07-19 | 350.08 |
| 2006-07-18 | 346.16 |
| 2006-07-17 | 353.99 |
| 2006-07-14 | 357.90 |
| 2006-07-13 | 357.90 |
| 2006-07-12 | 365.73 |
| 2006-07-11 | 373.56 |
| 2006-07-10 | 373.56 |
| 2006-07-07 | 377.47 |
| 2006-07-06 | 377.47 |
| 2006-07-05 | 369.64 |
| 2006-07-04 | 381.38 |
| 2006-07-03 | 346.16 |
| 2006-06-30 | 338.33 |
| 2006-06-29 | 326.59 |
| 2006-06-28 | 318.77 |
| 2006-06-27 | 322.68 |
| 2006-06-26 | 322.68 |
| 2006-06-23 | 318.77 |
| 2006-06-22 | 322.68 |
| 2006-06-21 | 314.85 |
| 2006-06-20 | 322.68 |
| 2006-06-19 | 322.68 |
| 2006-06-16 | 330.51 |
| 2006-06-15 | 314.85 |
| 2006-06-14 | 303.11 |
| 2006-06-13 | 310.94 |
| 2006-06-12 | 326.59 |
| 2006-06-09 | 326.59 |
| 2006-06-08 | 338.33 |
| 2006-06-07 | 342.25 |
| 2006-06-06 | 342.25 |
| 2006-06-05 | 346.16 |
| 2006-06-02 | 338.33 |
| 2006-06-01 | 342.25 |
| 2006-05-30 | 342.25 |
| 2006-05-29 | 338.33 |
| 2006-05-26 | 338.33 |
| 2006-05-25 | 322.68 |
| 2006-05-24 | 330.51 |
| 2006-05-23 | 330.51 |
| 2006-05-22 | 330.51 |
| 2006-05-19 | 350.08 |
| 2006-05-18 | 353.99 |
| 2006-05-17 | 357.90 |
| 2006-05-16 | 361.82 |
| 2006-05-15 | 361.82 |
| 2006-05-12 | 369.64 |
| 2006-05-11 | 365.73 |
| 2006-05-10 | 365.73 |
| 2006-05-09 | 365.73 |
| 2006-05-08 | 377.47 |
| 2006-05-04 | 377.47 |
| 2006-05-03 | 381.38 |
| 2006-05-02 | 373.56 |
| 2006-04-28 | 365.73 |
| 2006-04-27 | 377.47 |
| 2006-04-26 | 377.47 |
| 2006-04-25 | 369.64 |
| 2006-04-24 | 366.50 |
| 2006-04-21 | 381.43 |
| 2006-04-20 | 388.90 |
| 2006-04-19 | 388.90 |
| 2006-04-18 | 385.17 |
| 2006-04-13 | 366.50 |
| 2006-04-12 | 366.50 |
| 2006-04-11 | 370.24 |
| 2006-04-10 | 377.70 |
| 2006-04-07 | 377.70 |
| 2006-04-06 | 370.24 |
| 2006-04-04 | 362.77 |
| 2006-04-03 | 347.84 |
| 2006-03-31 | 355.31 |
| 2006-03-30 | 359.04 |
| 2006-03-29 | 347.84 |
| 2006-03-28 | 351.58 |
| 2006-03-27 | 355.31 |
| 2006-03-24 | 351.58 |
| 2006-03-23 | 355.31 |
| 2006-03-22 | 347.84 |
| 2006-03-21 | 355.31 |
| 2006-03-20 | 347.84 |
| 2006-03-17 | 355.31 |
| 2006-03-16 | 359.04 |
| 2006-03-15 | 355.31 |
| 2006-03-14 | 347.84 |
| 2006-03-13 | 340.38 |
| 2006-03-10 | 344.11 |
| 2006-03-09 | 344.11 |
| 2006-03-08 | 351.58 |
| 2006-03-07 | 366.50 |
| 2006-03-06 | 370.24 |
| 2006-03-03 | 373.97 |
| 2006-03-02 | 377.70 |
| 2006-03-01 | 381.43 |
| 2006-02-28 | 377.70 |
| 2006-02-27 | 392.63 |
| 2006-02-24 | 381.43 |
| 2006-02-23 | 373.97 |
| 2006-02-22 | 373.97 |
| 2006-02-21 | 355.31 |
| 2006-02-20 | 355.31 |
| 2006-02-17 | 355.31 |
| 2006-02-16 | 344.11 |
| 2006-02-15 | 351.58 |
| 2006-02-14 | 351.58 |
| 2006-02-13 | 355.31 |
| 2006-02-10 | 347.84 |
| 2006-02-09 | 344.11 |
| 2006-02-08 | 359.04 |
| 2006-02-07 | 362.77 |
| 2006-02-06 | 359.04 |
| 2006-02-03 | 359.04 |
| 2006-02-02 | 362.77 |
| 2006-02-01 | 359.04 |
| 2006-01-27 | 355.31 |
| 2006-01-26 | 351.58 |
| 2006-01-25 | 344.11 |
| 2006-01-24 | 340.38 |
| 2006-01-23 | 344.11 |
| 2006-01-20 | 336.65 |
| 2006-01-19 | 336.65 |
| 2006-01-18 | 332.92 |
| 2006-01-17 | 340.38 |
| 2006-01-16 | 344.11 |
| 2006-01-13 | 340.38 |
| 2006-01-12 | 332.92 |
| 2006-01-11 | 340.38 |
| 2006-01-10 | 340.38 |
| 2006-01-09 | 347.84 |
| 2006-01-06 | 336.65 |
| 2006-01-05 | 329.18 |
| 2006-01-04 | 336.65 |
| 2006-01-03 | 325.45 |
| 2005-12-30 | 325.45 |
| 2005-12-29 | 329.18 |
| 2005-12-28 | 314.26 |
| 2005-12-23 | 306.79 |
| 2005-12-22 | 306.79 |
| 2005-12-21 | 310.52 |
| 2005-12-20 | 310.52 |
| 2005-12-19 | 314.26 |
| 2005-12-16 | 303.06 |
| 2005-12-15 | 306.79 |
| 2005-12-14 | 295.60 |
| 2005-12-13 | 299.33 |
| 2005-12-12 | 295.60 |
| 2005-12-09 | 291.86 |
| 2005-12-08 | 295.60 |
| 2005-12-07 | 303.06 |
| 2005-12-06 | 291.86 |
| 2005-12-05 | 295.60 |
| 2005-12-02 | 310.52 |
| 2005-12-01 | 314.26 |
| 2005-11-30 | 306.79 |
| 2005-11-29 | 306.79 |
| 2005-11-28 | 310.52 |
| 2005-11-25 | 314.26 |
| 2005-11-24 | 314.26 |
| 2005-11-23 | 310.52 |
| 2005-11-22 | 306.79 |
| 2005-11-21 | 306.79 |
| 2005-11-18 | 299.33 |
| 2005-11-17 | 291.86 |
| 2005-11-16 | 299.33 |
| 2005-11-15 | 303.06 |
| 2005-11-14 | 306.79 |
| 2005-11-11 | 306.79 |
| 2005-11-10 | 303.06 |
| 2005-11-09 | 291.86 |
| 2005-11-08 | 303.06 |
| 2005-11-07 | 306.79 |
| 2005-11-04 | 303.06 |
| 2005-11-03 | 310.52 |
| 2005-11-02 | 314.26 |
| 2005-11-01 | 317.99 |
| 2005-10-31 | 306.79 |
| 2005-10-28 | 303.06 |
| 2005-10-27 | 299.33 |
| 2005-10-26 | 314.26 |
| 2005-10-25 | 321.72 |
| 2005-10-24 | 332.92 |
| 2005-10-21 | 332.92 |
| 2005-10-20 | 351.58 |
| 2005-10-19 | 344.11 |
| 2005-10-18 | 359.04 |
| 2005-10-17 | 347.84 |
| 2005-10-14 | 351.58 |
| 2005-10-13 | 373.97 |
| 2005-10-12 | 366.50 |
| 2005-10-10 | 377.70 |
| 2005-10-07 | 359.04 |
| 2005-10-06 | 366.50 |
| 2005-10-05 | 373.97 |
| 2005-10-04 | 385.17 |
| 2005-10-03 | 388.90 |
| 2005-09-30 | 385.17 |
| 2005-09-29 | 377.70 |
| 2005-09-28 | 344.11 |
| 2005-09-27 | 347.84 |
| 2005-09-26 | 340.38 |
| 2005-09-23 | 347.84 |
| 2005-09-22 | 355.31 |
| 2005-09-21 | 362.77 |
| 2005-09-20 | 370.24 |
| 2005-09-16 | 366.50 |
| 2005-09-15 | 362.77 |
| 2005-09-14 | 359.04 |
| 2005-09-13 | 370.24 |
| 2005-09-12 | 377.70 |
| 2005-09-09 | 370.24 |
| 2005-09-08 | 370.24 |
| 2005-09-07 | 370.24 |
| 2005-09-06 | 366.50 |
| 2005-09-05 | 351.58 |
| 2005-09-02 | 359.04 |
| 2005-09-01 | 362.77 |
| 2005-08-31 | 355.31 |
| 2005-08-30 | 359.04 |
| 2005-08-29 | 359.04 |
| 2005-08-26 | 370.24 |
| 2005-08-25 | 366.50 |
| 2005-08-24 | 362.77 |
| 2005-08-23 | 377.70 |
| 2005-08-22 | 388.90 |
| 2005-08-19 | 385.17 |
| 2005-08-18 | 388.90 |
| 2005-08-17 | 381.43 |
| 2005-08-16 | 377.70 |
| 2005-08-15 | 385.17 |
| 2005-08-12 | 373.97 |
| 2005-08-11 | 362.77 |
| 2005-08-10 | 359.04 |
| 2005-08-09 | 344.11 |
| 2005-08-08 | 351.58 |
| 2005-08-05 | 359.04 |
| 2005-08-04 | 373.97 |
| 2005-08-03 | 362.77 |
| 2005-08-02 | 340.38 |
| 2005-08-01 | 340.38 |
| 2005-07-29 | 332.92 |
| 2005-07-28 | 336.65 |
| 2005-07-27 | 340.38 |
| 2005-07-26 | 329.18 |
| 2005-07-25 | 332.92 |
| 2005-07-22 | 340.38 |
| 2005-07-21 | 332.92 |
| 2005-07-20 | 329.18 |
| 2005-07-19 | 306.79 |
| 2005-07-18 | 314.26 |
| 2005-07-15 | 310.52 |
| 2005-07-14 | 299.33 |
| 2005-07-13 | 303.06 |
| 2005-07-12 | 299.33 |
| 2005-07-11 | 310.52 |
| 2005-07-08 | 288.13 |
| 2005-07-07 | 299.33 |
| 2005-07-06 | 321.72 |
| 2005-07-05 | 332.92 |
| 2005-07-04 | 329.18 |
| 2005-06-30 | 340.38 |
| 2005-06-29 | 344.11 |
| 2005-06-28 | 344.11 |
| 2005-06-27 | 347.84 |
| 2005-06-24 | 347.84 |
| 2005-06-23 | 344.11 |
| 2005-06-22 | 336.65 |
| 2005-06-21 | 332.92 |
| 2005-06-20 | 332.92 |
| 2005-06-17 | 325.45 |
| 2005-06-16 | 336.65 |
| 2005-06-15 | 351.58 |
| 2005-06-14 | 362.77 |
| 2005-06-13 | 373.97 |
| 2005-06-10 | 381.43 |
| 2005-06-09 | 377.70 |
| 2005-06-08 | 388.90 |
| 2005-06-07 | 373.97 |
| 2005-06-06 | 366.50 |
| 2005-06-03 | 351.58 |
| 2005-06-02 | 347.84 |
| 2005-06-01 | 351.58 |
| 2005-05-31 | 362.77 |
| 2005-05-30 | 366.50 |
| 2005-05-27 | 351.58 |
| 2005-05-26 | 340.38 |
| 2005-05-25 | 359.04 |
| 2005-05-24 | 373.97 |
| 2005-05-23 | 373.97 |
| 2005-05-20 | 381.43 |
| 2005-05-19 | 381.43 |
| 2005-05-18 | 370.24 |
| 2005-05-17 | 381.43 |
| 2005-05-13 | 407.56 |
| 2005-05-12 | 422.49 |
| 2005-05-11 | 418.75 |
| 2005-05-10 | 429.95 |
| 2005-05-09 | 429.95 |
| 2005-05-06 | 429.95 |
| 2005-05-05 | 437.41 |
| 2005-05-04 | 422.49 |
| 2005-05-03 | 415.02 |
| 2005-04-29 | 411.29 |
| 2005-04-28 | 422.49 |
| 2005-04-27 | 426.22 |
| 2005-04-26 | 423.16 |
| 2005-04-25 | 419.50 |
| 2005-04-22 | 415.84 |
| 2005-04-21 | 404.86 |
| 2005-04-20 | 404.86 |
| 2005-04-19 | 419.50 |
| 2005-04-18 | 401.21 |
| 2005-04-15 | 423.16 |
| 2005-04-14 | 445.11 |
| 2005-04-13 | 452.42 |
| 2005-04-12 | 441.45 |
| 2005-04-11 | 448.77 |
| 2005-04-08 | 452.42 |
| 2005-04-07 | 434.13 |
| 2005-04-06 | 412.18 |
| 2005-04-04 | 393.89 |
| 2005-04-01 | 408.52 |
| 2005-03-31 | 401.21 |
| 2005-03-30 | 393.89 |
| 2005-03-29 | 401.21 |
| 2005-03-24 | 412.18 |
| 2005-03-23 | 404.86 |
| 2005-03-22 | 412.18 |
| 2005-03-21 | 430.47 |
| 2005-03-18 | 430.47 |
| 2005-03-17 | 423.16 |
| 2005-03-16 | 423.16 |
| 2005-03-15 | 423.16 |
| 2005-03-14 | 441.45 |
| 2005-03-11 | 434.13 |
| 2005-03-10 | 430.47 |
| 2005-03-09 | 448.77 |
| 2005-03-08 | 456.08 |
| 2005-03-07 | 456.08 |
| 2005-03-04 | 437.79 |
| 2005-03-03 | 430.47 |
| 2005-03-02 | 426.82 |
| 2005-03-01 | 463.40 |
| 2005-02-28 | 467.06 |
| 2005-02-25 | 448.77 |
| 2005-02-24 | 441.45 |
| 2005-02-23 | 441.45 |
| 2005-02-22 | 445.11 |
| 2005-02-21 | 423.16 |
| 2005-02-18 | 404.86 |
| 2005-02-17 | 412.18 |
| 2005-02-16 | 423.16 |
| 2005-02-15 | 412.18 |
| 2005-02-14 | 430.47 |
| 2005-02-08 | 423.16 |
| 2005-02-07 | 415.84 |
| 2005-02-04 | 386.57 |
| 2005-02-03 | 386.57 |
| 2005-02-02 | 379.26 |
| 2005-02-01 | 379.26 |
| 2005-01-31 | 382.91 |
| 2005-01-28 | 375.60 |
| 2005-01-27 | 371.94 |
| 2005-01-26 | 375.60 |
| 2005-01-25 | 375.60 |
| 2005-01-24 | 357.31 |
| 2005-01-21 | 349.99 |
| 2005-01-20 | 368.28 |
| 2005-01-19 | 382.91 |
| 2005-01-18 | 386.57 |
| 2005-01-17 | 379.26 |
| 2005-01-14 | 349.99 |
| 2005-01-13 | 349.99 |
| 2005-01-12 | 357.31 |
| 2005-01-11 | 357.31 |
| 2005-01-10 | 346.33 |
| 2005-01-07 | 335.35 |
| 2005-01-06 | 342.67 |
| 2005-01-05 | 368.28 |
| 2005-01-04 | 393.89 |
| 2005-01-03 | 404.86 |
| 2004-12-31 | 404.86 |
| 2004-12-30 | 401.21 |
| 2004-12-29 | 415.84 |
| 2004-12-28 | 412.18 |
| 2004-12-24 | 401.21 |
| 2004-12-23 | 393.89 |
| 2004-12-22 | 397.55 |
| 2004-12-21 | 393.89 |
| 2004-12-20 | 397.55 |
| 2004-12-17 | 397.55 |
| 2004-12-16 | 412.18 |
| 2004-12-15 | 408.52 |
| 2004-12-14 | 393.89 |
| 2004-12-13 | 393.89 |
| 2004-12-10 | 401.21 |
| 2004-12-09 | 408.52 |
| 2004-12-08 | 412.18 |
| 2004-12-07 | 419.50 |
| 2004-12-06 | 426.82 |
| 2004-12-03 | 423.16 |
| 2004-12-02 | 437.79 |
| 2004-12-01 | 434.13 |
| 2004-11-30 | 441.45 |
| 2004-11-29 | 430.47 |
| 2004-11-26 | 408.52 |
| 2004-11-25 | 408.52 |
| 2004-11-24 | 415.84 |
| 2004-11-23 | 408.52 |
| 2004-11-22 | 401.21 |
| 2004-11-19 | 408.52 |
| 2004-11-18 | 408.52 |
| 2004-11-17 | 404.86 |
| 2004-11-16 | 404.86 |
| 2004-11-15 | 426.82 |
| 2004-11-12 | 419.50 |
| 2004-11-11 | 419.50 |
| 2004-11-10 | 426.82 |
| 2004-11-09 | 419.50 |
| 2004-11-08 | 401.21 |
| 2004-11-05 | 390.23 |
| 2004-11-04 | 393.89 |
| 2004-11-03 | 390.23 |
| 2004-11-02 | 375.60 |
| 2004-11-01 | 368.28 |
| 2004-10-29 | 375.60 |
| 2004-10-28 | 404.86 |
| 2004-10-27 | 390.23 |
| 2004-10-26 | 390.23 |
| 2004-10-25 | 386.57 |
| 2004-10-21 | 386.57 |
| 2004-10-20 | 404.86 |
| 2004-10-19 | 426.82 |
| 2004-10-18 | 397.55 |
| 2004-10-15 | 397.55 |
| 2004-10-14 | 397.55 |
| 2004-10-13 | 390.23 |
| 2004-10-12 | 397.55 |
| 2004-10-11 | 423.16 |
| 2004-10-08 | 426.82 |
| 2004-10-07 | 437.79 |
| 2004-10-06 | 408.52 |
| 2004-10-05 | 423.16 |
| 2004-10-04 | 430.47 |
| 2004-09-30 | 386.57 |
| 2004-09-28 | 357.31 |
| 2004-09-27 | 364.62 |
| 2004-09-24 | 353.65 |
| 2004-09-23 | 349.99 |
| 2004-09-22 | 342.67 |
| 2004-09-21 | 357.31 |
| 2004-09-20 | 364.62 |
| 2004-09-17 | 364.62 |
| 2004-09-16 | 328.04 |
| 2004-09-15 | 309.75 |
| 2004-09-14 | 309.75 |
| 2004-09-13 | 302.43 |
| 2004-09-10 | 302.43 |
| 2004-09-09 | 309.75 |
| 2004-09-08 | 306.09 |
| 2004-09-07 | 313.40 |
| 2004-09-06 | 317.06 |
| 2004-09-03 | 317.06 |
| 2004-09-02 | 309.75 |
| 2004-09-01 | 317.06 |
| 2004-08-31 | 295.11 |
| 2004-08-30 | 295.11 |
| 2004-08-27 | 295.11 |
| 2004-08-26 | 298.77 |
| 2004-08-25 | 298.77 |
| 2004-08-24 | 280.48 |
| 2004-08-23 | 276.82 |
| 2004-08-20 | 262.19 |
| 2004-08-19 | 258.53 |
| 2004-08-18 | 247.55 |
| 2004-08-17 | 243.89 |
| 2004-08-16 | 236.58 |
| 2004-08-13 | 245.72 |
| 2004-08-12 | 253.04 |
| 2004-08-11 | 240.24 |
| 2004-08-10 | 256.70 |
| 2004-08-09 | 273.16 |
| 2004-08-06 | 287.79 |
| 2004-08-05 | 291.45 |
| 2004-08-04 | 287.79 |
| 2004-08-03 | 276.82 |
| 2004-08-02 | 284.14 |
| 2004-07-30 | 276.82 |
| 2004-07-29 | 265.84 |
| 2004-07-28 | 269.50 |
| 2004-07-27 | 273.16 |
| 2004-07-26 | 276.82 |
| 2004-07-23 | 284.14 |
| 2004-07-22 | 284.14 |
| 2004-07-21 | 291.45 |
| 2004-07-20 | 287.79 |
| 2004-07-19 | 291.45 |
| 2004-07-16 | 284.14 |
| 2004-07-15 | 253.04 |
| 2004-07-14 | 247.55 |
| 2004-07-13 | 247.55 |
| 2004-07-12 | 240.24 |
| 2004-07-09 | 236.58 |
| 2004-07-08 | 245.72 |
| 2004-07-07 | 254.87 |
| 2004-07-06 | 256.70 |
| 2004-07-05 | 245.72 |
| 2004-07-02 | 249.38 |
| 2004-06-30 | 240.24 |
| 2004-06-29 | 225.60 |
| 2004-06-28 | 234.75 |
| 2004-06-25 | 223.77 |
| 2004-06-24 | 207.31 |
| 2004-06-23 | 183.53 |
| 2004-06-21 | 168.90 |
| 2004-06-18 | 181.70 |
| 2004-06-17 | 190.85 |
| 2004-06-16 | 196.33 |
| 2004-06-15 | 201.82 |
| 2004-06-14 | 205.48 |
| 2004-06-11 | 227.43 |
| 2004-06-10 | 214.63 |
| 2004-06-09 | 212.80 |
| 2004-06-08 | 218.28 |
| 2004-06-07 | 209.14 |
| 2004-06-04 | 194.50 |
| 2004-06-03 | 190.85 |
| 2004-06-02 | 212.80 |
| 2004-06-01 | 214.63 |
| 2004-05-31 | 221.94 |
| 2004-05-28 | 229.26 |
| 2004-05-27 | 225.60 |
| 2004-05-25 | 210.97 |
| 2004-05-24 | 214.63 |
| 2004-05-21 | 194.50 |
| 2004-05-20 | 187.19 |
| 2004-05-19 | 199.99 |
| 2004-05-18 | 150.60 |
| 2004-05-17 | 139.63 |
| 2004-05-14 | 165.24 |
| 2004-05-13 | 185.36 |
| 2004-05-12 | 205.48 |
| 2004-05-11 | 192.68 |
| 2004-05-10 | 198.16 |
| 2004-05-07 | 229.26 |
| 2004-05-06 | 235.38 |
| 2004-05-05 | 240.71 |
| 2004-05-04 | 242.48 |
| 2004-05-03 | 226.51 |
| 2004-04-30 | 219.41 |
| 2004-04-29 | 214.09 |
| 2004-04-28 | 231.83 |
| 2004-04-27 | 231.83 |
| 2004-04-26 | 238.93 |
| 2004-04-23 | 258.45 |
| 2004-04-22 | 228.29 |
| 2004-04-21 | 231.83 |
| 2004-04-20 | 240.71 |
| 2004-04-19 | 269.10 |
| 2004-04-16 | 283.30 |
| 2004-04-15 | 269.10 |
| 2004-04-14 | 262.00 |
| 2004-04-13 | 283.30 |
| 2004-04-08 | 304.59 |
| 2004-04-07 | 301.04 |
| 2004-04-06 | 301.04 |
| 2004-04-02 | 290.39 |
| 2004-04-01 | 276.20 |
| 2004-03-31 | 279.75 |
| 2004-03-30 | 290.39 |
| 2004-03-29 | 272.65 |
| 2004-03-26 | 283.30 |
| 2004-03-25 | 290.39 |
| 2004-03-24 | 304.59 |
| 2004-03-23 | 279.75 |
| 2004-03-22 | 279.75 |
| 2004-03-19 | 290.39 |
| 2004-03-18 | 293.94 |
| 2004-03-17 | 304.59 |
| 2004-03-16 | 297.49 |
| 2004-03-15 | 311.69 |
| 2004-03-12 | 308.14 |
| 2004-03-11 | 286.85 |
| 2004-03-10 | 311.69 |
| 2004-03-09 | 315.24 |
| 2004-03-08 | 304.59 |
| 2004-03-05 | 315.24 |
| 2004-03-04 | 318.79 |
| 2004-03-03 | 340.08 |
| 2004-03-02 | 329.43 |
| 2004-03-01 | 336.53 |
| 2004-02-27 | 340.08 |
| 2004-02-26 | 322.34 |
| 2004-02-25 | 315.24 |
| 2004-02-24 | 332.98 |
| 2004-02-23 | 343.63 |
| 2004-02-20 | 347.18 |
| 2004-02-19 | 336.53 |
| 2004-02-18 | 340.08 |
| 2004-02-17 | 340.08 |
| 2004-02-16 | 340.08 |
| 2004-02-13 | 315.24 |
| 2004-02-12 | 311.69 |
| 2004-02-11 | 301.04 |
| 2004-02-10 | 304.59 |
| 2004-02-09 | 325.88 |
| 2004-02-06 | 311.69 |
| 2004-02-05 | 283.30 |
| 2004-02-04 | 276.20 |
| 2004-02-03 | 283.30 |
| 2004-02-02 | 269.10 |
| 2004-01-30 | 286.85 |
| 2004-01-29 | 304.59 |
| 2004-01-28 | 315.24 |
| 2004-01-27 | 325.88 |
| 2004-01-26 | 329.43 |
| 2004-01-21 | 336.53 |
| 2004-01-20 | 329.43 |
| 2004-01-19 | 318.79 |
| 2004-01-16 | 311.69 |
| 2004-01-15 | 315.24 |
| 2004-01-14 | 318.79 |
| 2004-01-13 | 308.14 |
| 2004-01-12 | 311.69 |
| 2004-01-09 | 336.53 |
| 2004-01-08 | 340.08 |
| 2004-01-07 | 340.08 |
| 2004-01-06 | 340.08 |
| 2004-01-05 | 357.83 |
| 2004-01-02 | 318.79 |
| 2003-12-31 | 308.14 |
| 2003-12-30 | 311.69 |
| 2003-12-29 | 329.43 |
| 2003-12-24 | 315.24 |
| 2003-12-23 | 308.14 |
| 2003-12-22 | 318.79 |
| 2003-12-19 | 308.14 |
| 2003-12-18 | 293.94 |
| 2003-12-17 | 293.94 |
| 2003-12-16 | 293.94 |
| 2003-12-15 | 293.94 |
| 2003-12-12 | 315.24 |
| 2003-12-11 | 318.79 |
| 2003-12-10 | 336.53 |
| 2003-12-09 | 318.79 |
| 2003-12-08 | 297.49 |
| 2003-12-05 | 286.85 |
| 2003-12-04 | 272.65 |
| 2003-12-03 | 286.85 |
| 2003-12-02 | 272.65 |
| 2003-12-01 | 276.20 |
| 2003-11-28 | 258.45 |
| 2003-11-27 | 262.00 |
| 2003-11-26 | 247.81 |
| 2003-11-25 | 237.16 |
| 2003-11-24 | 221.19 |
| 2003-11-21 | 219.41 |
| 2003-11-20 | 233.61 |
| 2003-11-19 | 235.38 |
| 2003-11-18 | 246.03 |
| 2003-11-17 | 251.35 |
| 2003-11-14 | 265.55 |
| 2003-11-13 | 262.00 |
| 2003-11-12 | 254.90 |
| 2003-11-11 | 246.03 |
| 2003-11-10 | 254.90 |
| 2003-11-07 | 258.45 |
| 2003-11-06 | 247.81 |
| 2003-11-05 | 258.45 |
| 2003-11-04 | 265.55 |
| 2003-11-03 | 254.90 |
| 2003-10-31 | 262.00 |
| 2003-10-30 | 258.45 |
| 2003-10-29 | 262.00 |
| 2003-10-28 | 272.65 |
| 2003-10-27 | 249.58 |
| 2003-10-24 | 249.58 |
| 2003-10-23 | 262.00 |
| 2003-10-22 | 286.85 |
| 2003-10-21 | 279.75 |
| 2003-10-20 | 279.75 |
| 2003-10-17 | 279.75 |
| 2003-10-16 | 286.85 |
| 2003-10-15 | 244.26 |
| 2003-10-14 | 224.74 |
| 2003-10-13 | 214.09 |
| 2003-10-10 | 217.64 |
| 2003-10-09 | 219.41 |
| 2003-10-08 | 233.61 |
| 2003-10-07 | 228.29 |
| 2003-10-06 | 214.09 |
| 2003-10-03 | 187.47 |
| 2003-10-02 | 175.05 |
| 2003-09-30 | 169.73 |
| 2003-09-29 | 169.73 |
| 2003-09-26 | 173.28 |
| 2003-09-25 | 175.05 |
| 2003-09-24 | 169.73 |
| 2003-09-23 | 155.53 |
| 2003-09-22 | 146.66 |
| 2003-09-19 | 146.66 |
| 2003-09-18 | 153.76 |
| 2003-09-17 | 169.73 |
| 2003-09-16 | 178.60 |
| 2003-09-15 | 183.92 |
| 2003-09-11 | 180.37 |
| 2003-09-10 | 162.63 |
| 2003-09-09 | 167.95 |
| 2003-09-08 | 183.92 |
| 2003-09-05 | 185.70 |
| 2003-09-04 | 194.57 |
| 2003-09-03 | 178.60 |
| 2003-09-02 | 167.95 |
| 2003-09-01 | 171.50 |
| 2003-08-29 | 176.82 |
| 2003-08-28 | 169.73 |
| 2003-08-27 | 160.85 |
| 2003-08-26 | 150.21 |
| 2003-08-25 | 141.33 |
| 2003-08-22 | 162.63 |
| 2003-08-21 | 175.05 |
| 2003-08-20 | 176.82 |
| 2003-08-19 | 176.82 |
| 2003-08-18 | 183.92 |
| 2003-08-15 | 166.18 |
| 2003-08-14 | 157.31 |
| 2003-08-13 | 157.31 |
| 2003-08-12 | 146.66 |
| 2003-08-11 | 139.56 |
| 2003-08-08 | 128.91 |
| 2003-08-07 | 130.69 |
| 2003-08-06 | 130.69 |
| 2003-08-05 | 137.79 |
| 2003-08-04 | 134.24 |
| 2003-08-01 | 128.91 |
| 2003-07-31 | 125.36 |
| 2003-07-30 | 120.04 |
| 2003-07-29 | 121.81 |
| 2003-07-28 | 123.59 |
| 2003-07-25 | 112.94 |
| 2003-07-24 | 107.62 |
| 2003-07-23 | 107.62 |
| 2003-07-22 | 120.04 |
| 2003-07-21 | 123.59 |
| 2003-07-18 | 125.36 |
| 2003-07-17 | 114.72 |
| 2003-07-16 | 125.36 |
| 2003-07-15 | 111.17 |
| 2003-07-14 | 112.94 |
| 2003-07-11 | 111.17 |
| 2003-07-10 | 112.94 |
| 2003-07-09 | 114.72 |
| 2003-07-08 | 109.39 |
| 2003-07-07 | 109.39 |
| 2003-07-04 | 98.75 |
| 2003-07-03 | 102.30 |
| 2003-07-02 | 98.75 |
| 2003-06-30 | 96.97 |
| 2003-06-27 | 100.52 |
| 2003-06-26 | 102.30 |
| 2003-06-25 | 98.75 |
| 2003-06-24 | 93.42 |
| 2003-06-23 | 102.30 |
| 2003-06-20 | 102.30 |
| 2003-06-19 | 98.75 |
| 2003-06-18 | 95.20 |
| 2003-06-17 | 98.75 |
| 2003-06-16 | 100.52 |
| 2003-06-13 | 105.84 |
| 2003-06-12 | 89.87 |
| 2003-06-11 | 77.45 |
| 2003-06-10 | 70.35 |
| 2003-06-09 | 73.90 |
| 2003-06-06 | 68.58 |
| 2003-06-05 | 66.80 |
| 2003-06-03 | 72.13 |
| 2003-06-02 | 73.90 |
| 2003-05-30 | 73.90 |
| 2003-05-29 | 68.58 |
| 2003-05-28 | 73.90 |
| 2003-05-27 | 77.45 |
| 2003-05-26 | 75.68 |
| 2003-05-23 | 65.03 |
| 2003-05-22 | 70.35 |
| 2003-05-21 | 63.26 |
| 2003-05-20 | 59.71 |
| 2003-05-19 | 56.16 |
| 2003-05-16 | 52.61 |
| 2003-05-15 | 43.74 |
| 2003-05-14 | 43.74 |
| 2003-05-13 | 45.51 |
| 2003-05-12 | 45.51 |
| 2003-05-09 | 43.74 |
| 2003-05-07 | 50.83 |
| 2003-05-06 | 49.06 |
| 2003-05-05 | 49.06 |
| 2003-05-02 | 45.51 |
| 2003-04-30 | 41.96 |
| 2003-04-29 | 41.25 |
| 2003-04-28 | 34.15 |
| 2003-04-25 | 33.44 |
| 2003-04-24 | 34.15 |
| 2003-04-23 | 34.57 |
| 2003-04-22 | 38.62 |
| 2003-04-17 | 42.00 |
| 2003-04-16 | 36.93 |
| 2003-04-15 | 38.62 |
| 2003-04-14 | 40.31 |
| 2003-04-11 | 45.38 |
| 2003-04-10 | 36.93 |
| 2003-04-09 | 45.38 |
| 2003-04-08 | 42.00 |
| 2003-04-07 | 42.00 |
| 2003-04-04 | 38.62 |
| 2003-04-03 | 36.93 |
| 2003-04-02 | 35.24 |
| 2003-04-01 | 34.57 |
| 2003-03-31 | 28.48 |
| 2003-03-28 | 35.24 |
| 2003-03-27 | 29.16 |
| 2003-03-26 | 30.51 |
| 2003-03-25 | 31.86 |
| 2003-03-24 | 31.18 |
| 2003-03-21 | 28.48 |
| 2003-03-20 | 30.51 |
| 2003-03-19 | 28.48 |
| 2003-03-18 | 26.45 |
| 2003-03-17 | 22.39 |
| 2003-03-14 | 21.72 |
| 2003-03-13 | 19.69 |
| 2003-03-12 | 22.39 |
| 2003-03-11 | 16.98 |
| 2003-03-10 | 12.93 |
| 2003-03-07 | 16.98 |
| 2003-03-06 | 20.36 |
| 2003-03-05 | 22.39 |
| 2003-03-04 | 25.77 |
| 2003-03-03 | 28.48 |
| 2003-02-28 | 30.51 |
| 2003-02-27 | 31.86 |
| 2003-02-26 | 30.51 |
| 2003-02-25 | 29.16 |
| 2003-02-24 | 29.16 |
| 2003-02-21 | 28.48 |
| 2003-02-20 | 29.83 |
| 2003-02-19 | 31.86 |
| 2003-02-18 | 29.16 |
| 2003-02-17 | 29.16 |
| 2003-02-14 | 27.80 |
| 2003-02-13 | 27.80 |
| 2003-02-12 | 31.18 |
| 2003-02-11 | 27.80 |
| 2003-02-10 | 26.45 |
| 2003-02-07 | 31.86 |
| 2003-02-06 | 29.83 |
| 2003-02-05 | 31.86 |
| 2003-02-04 | 27.80 |
| 2003-01-30 | 19.69 |
| 2003-01-29 | 21.04 |
| 2003-01-28 | 19.69 |
| 2003-01-27 | 20.36 |
| 2003-01-24 | 23.75 |
| 2003-01-23 | 29.16 |
| 2003-01-22 | 33.89 |
| 2003-01-21 | 32.54 |
| 2003-01-20 | 23.75 |
| 2003-01-17 | 23.75 |
| 2003-01-16 | 23.07 |
| 2003-01-15 | 23.07 |
| 2003-01-14 | 23.07 |
| 2003-01-13 | 26.45 |
| 2003-01-10 | 22.39 |
| 2003-01-09 | 23.07 |
| 2003-01-08 | 21.72 |
| 2003-01-07 | 20.36 |
| 2003-01-06 | 14.96 |
| 2003-01-03 | 16.98 |
| 2003-01-02 | 10.90 |
| 2002-12-31 | 10.22 |
| 2002-12-30 | 9.55 |
| 2002-12-27 | 13.60 |
| 2002-12-24 | 12.25 |
| 2002-12-23 | 12.25 |
| 2002-12-20 | 12.25 |
| 2002-12-19 | 10.22 |
| 2002-12-18 | 10.90 |
| 2002-12-17 | 10.22 |
| 2002-12-16 | 8.19 |
| 2002-12-13 | 10.22 |
| 2002-12-12 | 10.90 |
| 2002-12-11 | 9.55 |
| 2002-12-10 | 6.16 |
| 2002-12-09 | 5.49 |
| 2002-12-06 | 6.16 |
| 2002-12-05 | 5.49 |
| 2002-12-04 | 7.52 |
| 2002-12-03 | 10.90 |
| 2002-12-02 | 7.52 |
| 2002-11-29 | 4.81 |
| 2002-11-28 | 4.81 |
| 2002-11-27 | 3.46 |
| 2002-11-26 | 4.14 |
| 2002-11-25 | 5.49 |
| 2002-11-22 | 4.81 |
| 2002-11-21 | 6.16 |
| 2002-11-20 | 5.49 |
| 2002-11-19 | 6.84 |
| 2002-11-18 | 6.84 |
| 2002-11-15 | 8.19 |
| 2002-11-14 | 7.52 |
| 2002-11-13 | 5.49 |
| 2002-11-12 | 6.16 |
| 2002-11-11 | 8.19 |
| 2002-11-08 | 9.55 |
| 2002-11-07 | 8.19 |
| 2002-11-06 | 7.52 |
| 2002-11-05 | 8.19 |
| 2002-11-04 | 10.22 |
| 2002-11-01 | 6.16 |
| 2002-10-31 | 5.49 |
| 2002-10-30 | 7.52 |
| 2002-10-29 | 7.52 |
| 2002-10-28 | 12.93 |
| 2002-10-25 | 11.57 |
| 2002-10-24 | 12.25 |
| 2002-10-23 | 11.57 |
| 2002-10-22 | 7.52 |
| 2002-10-21 | 7.52 |
| 2002-10-18 | 12.93 |
| 2002-10-17 | 9.55 |
| 2002-10-16 | 8.87 |
| 2002-10-15 | 5.49 |
| 2002-10-11 | -1.27 |
| 2002-10-10 | -3.30 |
| 2002-10-09 | 0.75 |
| 2002-10-08 | 3.46 |
| 2002-10-07 | 4.14 |
| 2002-10-04 | 9.55 |
| 2002-10-03 | 9.55 |
| 2002-10-02 | 11.57 |
| 2002-09-30 | 13.60 |
| 2002-09-27 | 12.25 |
| 2002-09-26 | 8.87 |
| 2002-09-25 | 8.19 |
| 2002-09-24 | 9.55 |
| 2002-09-23 | 9.55 |
| 2002-09-20 | 11.57 |
| 2002-09-19 | 10.90 |
| 2002-09-18 | 12.25 |
| 2002-09-17 | 13.60 |
| 2002-09-16 | 11.57 |
| 2002-09-13 | 13.60 |
| 2002-09-12 | 14.96 |
| 2002-09-11 | 14.96 |
| 2002-09-10 | 14.28 |
| 2002-09-09 | 10.90 |
| 2002-09-06 | 10.22 |
| 2002-09-05 | 6.84 |
| 2002-09-04 | 3.46 |
| 2002-09-03 | 4.81 |
| 2002-09-02 | 6.84 |
| 2002-08-30 | 6.84 |
| 2002-08-29 | 3.46 |
| 2002-08-28 | 5.49 |
| 2002-08-27 | 6.84 |
| 2002-08-26 | 10.22 |
| 2002-08-23 | 9.55 |
| 2002-08-22 | 10.90 |
| 2002-08-21 | 9.55 |
| 2002-08-20 | 6.84 |
| 2002-08-19 | 2.78 |
| 2002-08-16 | 0.75 |
| 2002-08-15 | 1.43 |
| 2002-08-14 | 0.08 |
| 2002-08-13 | 1.43 |
| 2002-08-12 | 1.43 |
| 2002-08-09 | 2.78 |
| 2002-08-08 | 2.11 |
| 2002-08-07 | 2.11 |
| 2002-08-06 | -0.60 |
| 2002-08-05 | -0.60 |
| 2002-08-02 | 4.81 |
| 2002-08-01 | 6.16 |
| 2002-07-31 | 6.16 |
| 2002-07-30 | 3.46 |
| 2002-07-29 | 0.08 |
| 2002-07-26 | -1.27 |
| 2002-07-25 | 0.08 |
| 2002-07-24 | 2.78 |
| 2002-07-23 | 4.81 |
| 2002-07-22 | 5.49 |
| 2002-07-19 | 12.25 |
| 2002-07-18 | 12.93 |
| 2002-07-17 | 12.25 |
| 2002-07-16 | 14.28 |
| 2002-07-15 | 13.60 |
| 2002-07-12 | 13.60 |
| 2002-07-11 | 12.25 |
| 2002-07-10 | 16.98 |
| 2002-07-09 | 18.34 |
| 2002-07-08 | 17.66 |
| 2002-07-05 | 16.98 |
| 2002-07-04 | 18.34 |
| 2002-07-03 | 18.34 |
| 2002-07-02 | 16.31 |
| 2002-06-28 | 13.60 |
| 2002-06-27 | 10.90 |
| 2002-06-26 | 8.19 |
| 2002-06-25 | 11.57 |
| 2002-06-24 | 13.60 |
| 2002-06-21 | 6.16 |
| 2002-06-20 | 4.81 |
| 2002-06-19 | 5.49 |
| 2002-06-18 | 12.25 |
| 2002-06-17 | 12.93 |
| 2002-06-14 | 15.63 |
| 2002-06-13 | 18.34 |
| 2002-06-12 | 17.66 |
| 2002-06-11 | 19.01 |
| 2002-06-10 | 16.31 |
| 2002-06-07 | 16.31 |
| 2002-06-06 | 14.96 |
| 2002-06-05 | 13.60 |
| 2002-06-04 | 11.57 |
| 2002-06-03 | 12.93 |
| 2002-05-31 | 13.60 |
| 2002-05-30 | 10.22 |
| 2002-05-29 | 12.93 |
| 2002-05-28 | 12.93 |
| 2002-05-27 | 13.60 |
| 2002-05-24 | 13.60 |
| 2002-05-23 | 11.57 |
| 2002-05-22 | 11.57 |
| 2002-05-21 | 12.25 |
| 2002-05-17 | 9.55 |
| 2002-05-16 | 11.57 |
| 2002-05-15 | 7.52 |
| 2002-05-14 | 8.87 |
| 2002-05-13 | 7.52 |
| 2002-05-10 | 8.19 |
| 2002-05-09 | 8.19 |
| 2002-05-08 | 8.19 |
| 2002-05-07 | 10.22 |
| 2002-05-06 | 9.55 |
| 2002-05-03 | 10.90 |
| 2002-05-02 | 8.19 |
| 2002-04-30 | 3.46 |
| 2002-04-29 | 4.14 |
| 2002-04-26 | 2.11 |
| 2002-04-25 | 1.43 |
| 2002-04-24 | 2.30 |
| 2002-04-23 | 2.96 |
| 2002-04-22 | 1.65 |
| 2002-04-19 | 0.99 |
| 2002-04-18 | 3.62 |
| 2002-04-17 | 5.58 |
| 2002-04-16 | 2.30 |
| 2002-04-15 | 2.30 |
| 2002-04-12 | 0.99 |
| 2002-04-11 | -0.32 |
| 2002-04-10 | 2.30 |
| 2002-04-09 | 3.62 |
| 2002-04-08 | 3.62 |
| 2002-04-04 | 3.62 |
| 2002-04-03 | -0.32 |
| 2002-04-02 | -4.25 |
| 2002-03-28 | -1.63 |
| 2002-03-27 | 0.34 |
| 2002-03-26 | -0.98 |
| 2002-03-25 | 10.83 |
| 2002-03-22 | 8.21 |
| 2002-03-21 | 4.27 |
| 2002-03-20 | 4.27 |
| 2002-03-19 | 6.89 |
| 2002-03-18 | 12.80 |
| 2002-03-15 | 15.42 |
| 2002-03-14 | 15.42 |
| 2002-03-13 | 15.42 |
| 2002-03-12 | 16.08 |
| 2002-03-11 | 14.76 |
| 2002-03-08 | 10.17 |
| 2002-03-07 | 9.52 |
| 2002-03-06 | 10.83 |
| 2002-03-05 | 10.17 |
| 2002-03-04 | 8.21 |
| 2002-03-01 | 7.55 |
| 2002-02-28 | 10.17 |
| 2002-02-27 | 12.80 |
| 2002-02-26 | 8.21 |
| 2002-02-25 | 7.55 |
| 2002-02-22 | 10.83 |
| 2002-02-21 | 12.80 |
| 2002-02-20 | 12.14 |
| 2002-02-19 | 8.86 |
| 2002-02-18 | 10.83 |
| 2002-02-15 | 4.27 |
| 2002-02-11 | -0.32 |
| 2002-02-08 | -1.63 |
| 2002-02-07 | -0.32 |
| 2002-02-06 | -0.32 |
| 2002-02-05 | -0.98 |
| 2002-02-04 | -1.63 |
| 2002-02-01 | -2.94 |
| 2002-01-31 | -3.60 |
| 2002-01-30 | 0.34 |
| 2002-01-29 | 0.34 |
| 2002-01-28 | -2.29 |
| 2002-01-25 | -4.91 |
| 2002-01-24 | -8.85 |
| 2002-01-23 | -11.47 |
| 2002-01-22 | -12.78 |
| 2002-01-21 | -11.47 |
| 2002-01-18 | -12.12 |
| 2002-01-17 | -14.09 |
| 2002-01-16 | -13.44 |
| 2002-01-15 | -14.09 |
| 2002-01-14 | -13.44 |
| 2002-01-11 | -11.47 |
| 2002-01-10 | -12.12 |
| 2002-01-09 | -12.78 |
| 2002-01-08 | -10.16 |
| 2002-01-07 | -8.19 |
| 2002-01-04 | -13.44 |
| 2002-01-03 | -14.09 |
| 2002-01-02 | -16.06 |
| 2001-12-31 | -18.68 |
| 2001-12-28 | -18.03 |
| 2001-12-27 | -18.03 |
| 2001-12-24 | -16.71 |
| 2001-12-21 | -16.71 |
| 2001-12-20 | -15.40 |
| 2001-12-19 | -17.37 |
| 2001-12-18 | -18.68 |
| 2001-12-17 | -18.68 |
| 2001-12-14 | -16.06 |
| 2001-12-13 | -16.71 |
| 2001-12-12 | -12.78 |
| 2001-12-11 | -8.85 |
| 2001-12-10 | -10.16 |
| 2001-12-07 | -10.16 |
| 2001-12-06 | -8.19 |
| 2001-12-05 | -12.12 |
| 2001-12-04 | -10.81 |
| 2001-12-03 | -10.81 |
| 2001-11-30 | -10.81 |
| 2001-11-29 | -11.47 |
| 2001-11-28 | -11.47 |
| 2001-11-27 | -8.19 |
| 2001-11-26 | -8.19 |
| 2001-11-23 | -6.88 |
| 2001-11-22 | -10.16 |
| 2001-11-21 | -11.47 |
| 2001-11-20 | -10.81 |
| 2001-11-19 | -9.50 |
| 2001-11-16 | -11.47 |
| 2001-11-15 | -10.16 |
| 2001-11-14 | -12.78 |
| 2001-11-13 | -16.06 |
| 2001-11-12 | -16.06 |
| 2001-11-09 | -16.06 |
| 2001-11-08 | -14.75 |
| 2001-11-07 | -17.37 |
| 2001-11-06 | -13.44 |
| 2001-11-05 | -13.44 |
| 2001-11-02 | -18.03 |
| 2001-11-01 | -19.34 |
| 2001-10-31 | -18.68 |
| 2001-10-30 | -18.03 |
| 2001-10-29 | -23.27 |
| 2001-10-26 | -24.58 |
| 2001-10-24 | -24.58 |
| 2001-10-23 | -23.27 |
| 2001-10-22 | -30.49 |
| 2001-10-19 | -29.83 |
| 2001-10-18 | -29.17 |
| 2001-10-17 | -27.86 |
| 2001-10-16 | -29.83 |
| 2001-10-15 | -30.49 |
| 2001-10-12 | -29.83 |
| 2001-10-11 | -23.27 |
| 2001-10-10 | -24.58 |
| 2001-10-09 | -26.55 |
| 2001-10-08 | -29.83 |
| 2001-10-05 | -27.21 |
| 2001-10-04 | -29.17 |
| 2001-10-03 | -33.11 |
| 2001-09-28 | -34.42 |
| 2001-09-27 | -35.08 |
| 2001-09-26 | -38.36 |
| 2001-09-25 | -36.39 |
| 2001-09-24 | -35.73 |
| 2001-09-21 | -40.98 |
| 2001-09-20 | -40.32 |
| 2001-09-19 | -39.67 |
| 2001-09-18 | -46.23 |
| 2001-09-17 | -45.57 |
| 2001-09-14 | -39.01 |
| 2001-09-13 | -37.04 |
| 2001-09-12 | -35.08 |
| 2001-09-11 | -31.14 |
| 2001-09-10 | -31.14 |
| 2001-09-07 | -27.86 |
| 2001-09-06 | -25.90 |
| 2001-09-05 | -23.93 |
| 2001-09-04 | -23.27 |
| 2001-09-03 | -23.27 |
| 2001-08-31 | -19.99 |
| 2001-08-30 | -21.31 |
| 2001-08-29 | -19.34 |
| 2001-08-28 | -21.31 |
| 2001-08-27 | -21.31 |
| 2001-08-24 | -18.03 |
| 2001-08-23 | -16.71 |
| 2001-08-22 | -19.34 |
| 2001-08-21 | -19.99 |
| 2001-08-20 | -21.96 |
| 2001-08-17 | -21.96 |
| 2001-08-16 | -22.62 |
| 2001-08-15 | -19.34 |
| 2001-08-14 | -21.31 |
| 2001-08-13 | -23.27 |
| 2001-08-10 | -19.99 |
| 2001-08-09 | -20.65 |
| 2001-08-08 | -25.24 |
| 2001-08-07 | -24.58 |
| 2001-08-06 | -23.27 |
| 2001-08-03 | -21.31 |
| 2001-08-02 | -16.71 |
| 2001-08-01 | -12.78 |
| 2001-07-31 | -12.78 |
| 2001-07-30 | -6.22 |
| 2001-07-27 | -6.22 |
| 2001-07-26 | -11.47 |
| 2001-07-24 | -14.09 |
| 2001-07-23 | -15.40 |
| 2001-07-20 | -13.44 |
| 2001-07-19 | -17.37 |
| 2001-07-18 | -16.71 |
| 2001-07-17 | -17.37 |
| 2001-07-16 | -8.85 |
| 2001-07-13 | -4.25 |
| 2001-07-12 | 0.99 |
| 2001-07-11 | -0.32 |
| 2001-07-10 | 3.62 |
| 2001-07-09 | -0.98 |
| 2001-07-05 | 1.65 |
| 2001-07-04 | 4.27 |
| 2001-07-03 | -1.63 |
| 2001-06-29 | -1.63 |
| 2001-06-28 | -0.32 |
| 2001-06-27 | 2.96 |
| 2001-06-26 | 3.62 |
| 2001-06-22 | 6.89 |
| 2001-06-21 | 6.89 |
| 2001-06-20 | 2.30 |
| 2001-06-19 | 0.34 |
| 2001-06-18 | -2.29 |
| 2001-06-15 | 1.65 |
| 2001-06-14 | 0.34 |
| 2001-06-13 | 4.27 |
| 2001-06-12 | 11.48 |
| 2001-06-11 | 12.14 |
| 2001-06-08 | 6.24 |
| 2001-06-07 | 8.86 |
| 2001-06-06 | 7.55 |
| 2001-06-05 | 14.76 |
| 2001-06-04 | 15.42 |
| 2001-06-01 | 9.52 |
| 2001-05-31 | 4.27 |
| 2001-05-30 | 6.89 |
| 2001-05-29 | -2.29 |
| 2001-05-28 | 0.99 |
| 2001-05-25 | 0.34 |
| 2001-05-24 | -6.88 |
| 2001-05-23 | -7.53 |
| 2001-05-22 | -6.22 |
| 2001-05-21 | -6.88 |
| 2001-05-18 | -4.91 |
| 2001-05-17 | -8.85 |
| 2001-05-16 | -14.09 |
| 2001-05-15 | -16.06 |
| 2001-05-14 | -18.03 |
| 2001-05-11 | -16.71 |
| 2001-05-10 | -15.40 |
| 2001-05-09 | -13.44 |
| 2001-05-08 | -17.37 |
| 2001-05-07 | -15.40 |
| 2001-05-04 | -16.06 |
| 2001-05-03 | -16.06 |
| 2001-05-02 | -13.44 |
| 2001-04-27 | -18.68 |
| 2001-04-26 | -22.62 |
| 2001-04-25 | -21.31 |
| 2001-04-24 | -19.99 |
| 2001-04-23 | -18.68 |
| 2001-04-20 | -19.34 |
| 2001-04-19 | -18.03 |
| 2001-04-18 | -14.56 |
| 2001-04-17 | -19.62 |
| 2001-04-12 | -17.72 |
| 2001-04-11 | -22.15 |
| 2001-04-10 | -18.35 |
| 2001-04-09 | -21.52 |
| 2001-04-06 | -21.52 |
| 2001-04-04 | -25.95 |
| 2001-04-03 | -23.42 |
| 2001-04-02 | -18.99 |
| 2001-03-30 | -24.68 |
| 2001-03-29 | -31.65 |
| 2001-03-28 | -32.28 |
| 2001-03-27 | -36.08 |
| 2001-03-26 | -29.11 |
| 2001-03-23 | -34.81 |
| 2001-03-22 | -39.24 |
| 2001-03-21 | -34.81 |
| 2001-03-20 | -34.81 |
| 2001-03-19 | -34.18 |
| 2001-03-16 | -32.91 |
| 2001-03-15 | -32.91 |
| 2001-03-14 | -32.28 |
| 2001-03-13 | -31.65 |
| 2001-03-12 | -31.01 |
| 2001-03-09 | -27.22 |
| 2001-03-08 | -25.95 |
| 2001-03-07 | -25.32 |
| 2001-03-06 | -24.68 |
| 2001-03-05 | -24.05 |
| 2001-03-02 | -27.22 |
| 2001-03-01 | -25.95 |
| 2001-02-28 | -22.78 |
| 2001-02-27 | -17.72 |
| 2001-02-26 | -16.46 |
| 2001-02-23 | -15.19 |
| 2001-02-22 | -18.99 |
| 2001-02-21 | -20.25 |
| 2001-02-20 | -15.19 |
| 2001-02-19 | -17.09 |
| 2001-02-16 | -22.78 |
| 2001-02-15 | -22.78 |
| 2001-02-14 | -22.15 |
| 2001-02-13 | -21.52 |
| 2001-02-12 | -18.99 |
| 2001-02-09 | -20.89 |
| 2001-02-08 | -24.68 |
| 2001-02-07 | -23.42 |
| 2001-02-06 | -22.78 |
| 2001-02-05 | -22.78 |
| 2001-02-02 | -21.52 |
| 2001-02-01 | -21.52 |
| 2001-01-31 | -24.05 |
| 2001-01-30 | -24.05 |
| 2001-01-29 | -22.15 |
| 2001-01-23 | -20.25 |
| 2001-01-22 | -22.15 |
| 2001-01-19 | -24.05 |
| 2001-01-18 | -23.42 |
| 2001-01-17 | -25.32 |
| 2001-01-16 | -22.15 |
| 2001-01-15 | -19.62 |
| 2001-01-12 | -19.62 |
| 2001-01-11 | -21.52 |
| 2001-01-10 | -17.09 |
| 2001-01-09 | -15.19 |
| 2001-01-08 | -15.19 |
| 2001-01-05 | -20.25 |
| 2001-01-04 | -19.62 |
| 2001-01-03 | -23.42 |
| 2001-01-02 | -24.05 |
| 2000-12-29 | -25.32 |
| 2000-12-28 | -25.95 |
| 2000-12-27 | -28.48 |
| 2000-12-22 | -25.95 |
| 2000-12-21 | -27.22 |
| 2000-12-20 | -29.11 |
| 2000-12-19 | -29.75 |
| 2000-12-18 | -28.48 |
| 2000-12-15 | -27.85 |
| 2000-12-14 | -24.68 |
| 2000-12-13 | -24.68 |
| 2000-12-12 | -24.68 |
| 2000-12-11 | -25.32 |
| 2000-12-08 | -23.42 |
| 2000-12-07 | -24.68 |
| 2000-12-06 | -24.68 |
| 2000-12-05 | -27.85 |
| 2000-12-04 | -26.58 |
| 2000-12-01 | -27.85 |
| 2000-11-30 | -31.01 |
| 2000-11-29 | -31.65 |
| 2000-11-28 | -29.11 |
| 2000-11-27 | -24.05 |
| 2000-11-24 | -22.78 |
| 2000-11-23 | -20.89 |
| 2000-11-22 | -22.78 |
| 2000-11-21 | -20.89 |
| 2000-11-20 | -21.52 |
| 2000-11-17 | -22.78 |
| 2000-11-16 | -22.15 |
| 2000-11-15 | -29.75 |
| 2000-11-14 | -28.48 |
| 2000-11-13 | -31.01 |
| 2000-11-10 | -25.95 |
| 2000-11-09 | -24.68 |
| 2000-11-08 | -22.78 |
| 2000-11-07 | -22.78 |
| 2000-11-06 | -21.52 |
| 2000-11-03 | -22.15 |
| 2000-11-02 | -23.42 |
| 2000-11-01 | -19.62 |
| 2000-10-31 | -24.68 |
| 2000-10-30 | -24.68 |
| 2000-10-27 | -29.75 |
| 2000-10-26 | -31.01 |
| 2000-10-25 | -32.91 |
| 2000-10-24 | -37.34 |
| 2000-10-23 | -35.44 |
| 2000-10-20 | -37.97 |
| 2000-10-19 | -43.04 |
| 2000-10-18 | -39.24 |
| 2000-10-17 | -36.71 |
| 2000-10-16 | -36.71 |
| 2000-10-13 | -37.34 |
| 2000-10-12 | -31.65 |
| 2000-10-11 | -26.58 |
| 2000-10-10 | -21.52 |
| 2000-10-09 | -19.62 |
| 2000-10-05 | -14.56 |
| 2000-10-04 | -13.92 |
| 2000-10-03 | -11.39 |
| 2000-09-29 | -13.92 |
| 2000-09-28 | -17.72 |
| 2000-09-27 | -16.46 |
| 2000-09-26 | -16.46 |
| 2000-09-25 | -17.09 |
| 2000-09-22 | -24.05 |
| 2000-09-21 | -18.35 |
| 2000-09-20 | -14.56 |
| 2000-09-19 | -17.72 |
| 2000-09-18 | -15.19 |
| 2000-09-15 | -8.86 |
| 2000-09-14 | -12.03 |
| 2000-09-12 | -10.76 |
| 2000-09-11 | -6.33 |
| 2000-09-08 | -4.43 |
| 2000-09-07 | -3.16 |
| 2000-09-06 | -1.90 |
| 2000-09-05 | 0.63 |
| 2000-09-04 | 2.53 |
| 2000-09-01 | 1.90 |
| 2000-08-31 | -3.80 |
| 2000-08-30 | -5.06 |
| 2000-08-29 | -6.33 |
| 2000-08-28 | -6.96 |
| 2000-08-25 | -5.06 |
| 2000-08-24 | -3.16 |
| 2000-08-23 | -4.43 |
| 2000-08-22 | -1.27 |
| 2000-08-21 | -2.53 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 1.27 |
| 2000-08-16 | -1.27 |
| 2000-08-15 | -3.16 |
| 2000-08-14 | -5.06 |
| 2000-08-11 | -2.53 |
| 2000-08-10 | -1.27 |
| 2000-08-09 | -2.53 |
| 2000-08-08 | 0.63 |
| 2000-08-07 | 4.43 |
| 2000-08-04 | 1.27 |
| 2000-08-03 | -0.63 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 3.16 |
| 2000-07-31 | -2.53 |
| 2000-07-28 | -4.43 |
| 2000-07-27 | -1.90 |
| 2000-07-26 | 2.53 |
| 2000-07-25 | 4.43 |
| 2000-07-24 | 10.13 |
| 2000-07-21 | 2.53 |
| 2000-07-20 | 3.80 |
| 2000-07-19 | -4.43 |
| 2000-07-18 | -8.23 |
| 2000-07-17 | -3.80 |
| 2000-07-14 | -4.43 |
| 2000-07-13 | -8.86 |
| 2000-07-12 | -3.80 |
| 2000-07-11 | -6.96 |
| 2000-07-10 | -12.03 |
| 2000-07-07 | -13.29 |
| 2000-07-06 | -13.92 |
| 2000-07-05 | -9.49 |
| 2000-07-04 | -8.23 |
| 2000-07-03 | -12.03 |
| 2000-06-30 | -10.13 |
| 2000-06-29 | -9.49 |
| 2000-06-28 | -10.13 |
| 2000-06-27 | -13.92 |
| 2000-06-26 | -9.49 |
| 2000-06-23 | -8.86 |
| 2000-06-22 | -7.59 |
| 2000-06-21 | -6.96 |
| 2000-06-20 | -1.27 |
| 2000-06-19 | -5.70 |
| 2000-06-16 | -7.59 |
| 2000-06-15 | -11.39 |
| 2000-06-14 | -17.72 |
| 2000-06-13 | -18.35 |
| 2000-06-12 | -17.72 |
| 2000-06-09 | -16.46 |
| 2000-06-08 | -19.62 |
| 2000-06-07 | -14.56 |
| 2000-06-05 | -15.82 |
| 2000-06-02 | -17.09 |
| 2000-06-01 | -25.95 |
| 2000-05-31 | -25.95 |
| 2000-05-30 | -29.75 |
| 2000-05-29 | -28.48 |
| 2000-05-26 | -33.54 |
| 2000-05-25 | -24.68 |
| 2000-05-24 | -18.35 |
| 2000-05-23 | -17.09 |
| 2000-05-22 | -12.03 |
| 2000-05-19 | -12.03 |
| 2000-05-18 | -13.29 |
| 2000-05-17 | -19.62 |
| 2000-05-16 | -16.46 |
| 2000-05-15 | -13.92 |
| 2000-05-12 | -22.15 |
| 2000-05-10 | -32.91 |
| 2000-05-09 | -36.08 |
| 2000-05-08 | -36.71 |
| 2000-05-05 | -34.18 |
| 2000-05-04 | -32.91 |
| 2000-05-03 | -37.34 |
| 2000-05-02 | -34.81 |
| 2000-04-28 | -41.14 |
| 2000-04-27 | -39.87 |
| 2000-04-26 | -34.81 |
| 2000-04-25 | -29.11 |
| 2000-04-20 | -39.24 |
| 2000-04-19 | -42.41 |
| 2000-04-18 | -37.34 |
| 2000-04-17 | -55.06 |
| 2000-04-14 | -47.47 |
| 2000-04-13 | -51.90 |
| 2000-04-12 | -50.00 |
| 2000-04-11 | -52.53 |
| 2000-04-10 | -51.90 |
| 2000-04-07 | -48.73 |
| 2000-04-06 | -49.37 |
| 2000-04-05 | -51.90 |
| 2000-04-03 | -48.73 |
| 2000-03-31 | -44.30 |
| 2000-03-30 | -43.04 |
| 2000-03-29 | -44.94 |
| 2000-03-28 | -41.14 |
| 2000-03-27 | -44.94 |
| 2000-03-24 | -46.20 |
| 2000-03-23 | -46.20 |
| 2000-03-22 | -47.47 |
| 2000-03-21 | -44.94 |
| 2000-03-20 | -46.84 |
| 2000-03-17 | -44.30 |
| 2000-03-16 | -46.84 |
| 2000-03-15 | -44.30 |
| 2000-03-14 | -39.24 |
| 2000-03-13 | -41.77 |
| 2000-03-10 | -47.47 |
| 2000-03-09 | -46.84 |
| 2000-03-08 | -45.57 |
| 2000-03-07 | -42.41 |
| 2000-03-06 | -48.10 |
| 2000-03-03 | -46.84 |
| 2000-03-02 | -49.37 |
| 2000-03-01 | -43.04 |
| 2000-02-29 | -38.61 |
| 2000-02-28 | -42.41 |
| 2000-02-25 | -39.24 |
| 2000-02-24 | -35.44 |
| 2000-02-23 | -33.54 |
| 2000-02-22 | -31.01 |
| 2000-02-21 | -26.58 |
| 2000-02-18 | -25.32 |
| 2000-02-17 | -36.08 |
| 2000-02-16 | -33.54 |
| 2000-02-15 | -35.44 |
| 2000-02-14 | -31.65 |
| 2000-02-11 | -34.18 |
| 2000-02-10 | -32.28 |
| 2000-02-09 | -28.48 |
| 2000-02-08 | -20.89 |
| 2000-02-03 | -17.72 |
| 2000-02-02 | -22.15 |
| 2000-02-01 | -15.82 |
| 2000-01-31 | -13.29 |
| 2000-01-28 | -13.29 |
| 2000-01-27 | -13.92 |
| 2000-01-26 | -12.03 |
| 2000-01-25 | -12.03 |
| 2000-01-24 | -12.03 |
| 2000-01-21 | -12.66 |
| 2000-01-20 | -13.29 |
| 2000-01-19 | -10.13 |
| 2000-01-18 | -11.39 |
| 2000-01-17 | -8.23 |
| 2000-01-14 | -6.96 |
| 2000-01-13 | -5.06 |
| 2000-01-12 | -4.43 |
| 2000-01-11 | -5.06 |
| 2000-01-10 | -1.27 |
| 2000-01-07 | 0.63 |
| 2000-01-06 | -6.96 |
| 2000-01-05 | -4.43 |
| 2000-01-04 | -3.16 |
| 2000-01-03 | -4.43 |
| 1999-12-30 | -2.53 |
| 1999-12-29 | -2.53 |
| 1999-12-28 | 2.53 |
| 1999-12-24 | -8.86 |
| 1999-12-23 | -10.13 |
| 1999-12-22 | -8.23 |
| 1999-12-21 | -10.13 |
| 1999-12-20 | -7.59 |
| 1999-12-17 | -3.80 |
| 1999-12-16 | -1.90 |
| 1999-12-15 | 3.16 |
| 1999-12-14 | 5.06 |
| 1999-12-13 | 7.59 |
| 1999-12-10 | 6.33 |
| 1999-12-09 | 8.86 |
| 1999-12-08 | 12.03 |
| 1999-12-07 | 10.76 |
| 1999-12-06 | 12.66 |
| 1999-12-03 | 10.76 |
| 1999-12-02 | 12.03 |
| 1999-12-01 | 12.03 |
| 1999-11-30 | 15.82 |
| 1999-11-29 | 6.33 |
| 1999-11-26 | 5.70 |
| 1999-11-25 | 6.96 |
| 1999-11-24 | 11.39 |
| 1999-11-23 | 18.99 |
| 1999-11-22 | 20.25 |
| 1999-11-19 | 21.52 |
| 1999-11-18 | 16.46 |
| 1999-11-17 | 17.09 |
| 1999-11-16 | 29.75 |
| 1999-11-15 | 20.89 |
| 1999-11-12 | 6.33 |
| 1999-11-11 | 8.86 |
| 1999-11-10 | 13.92 |
| 1999-11-09 | 6.33 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 2.53 |
| 1999-11-04 | 5.06 |
| 1999-11-03 | -11.39 |
| 1999-11-02 | -12.66 |
| 1999-11-01 | -9.49 |
| 1999-10-29 | -8.23 |
| 1999-10-28 | -8.86 |
| 1999-10-27 | -6.33 |
| 1999-10-26 | -8.86 |
| 1999-10-25 | -6.96 |
| 1999-10-22 | -3.16 |
| 1999-10-21 | -7.59 |
| 1999-10-20 | -6.33 |
| 1999-10-19 | -13.29 |
| 1999-10-15 | -1.90 |
| 1999-10-14 | 3.16 |
| 1999-10-13 | -1.90 |
| 1999-10-12 | 0.63 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 5.06 |
| 1999-10-07 | 7.59 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | -1.90 |
| 1999-10-04 | -1.27 |
| 1999-09-30 | 3.16 |
| 1999-09-29 | 4.43 |
| 1999-09-28 | 3.80 |
| 1999-09-27 | 5.70 |
| 1999-09-24 | 6.96 |
| 1999-09-23 | 6.96 |
| 1999-09-22 | 8.86 |
| 1999-09-21 | 12.03 |
| 1999-09-20 | 12.03 |
| 1999-09-17 | 13.92 |
| 1999-09-15 | 12.66 |
| 1999-09-14 | 17.09 |
| 1999-09-13 | 18.99 |
| 1999-09-10 | 16.46 |
| 1999-09-09 | 13.29 |
| 1999-09-08 | 9.49 |
| 1999-09-07 | 12.03 |
| 1999-09-06 | 9.49 |
| 1999-09-03 | 1.90 |
| 1999-09-02 | 3.16 |
| 1999-09-01 | 3.80 |
| 1999-08-31 | 5.06 |
| 1999-08-30 | 4.43 |
| 1999-08-27 | 8.23 |
| 1999-08-26 | 11.39 |
| 1999-08-25 | 9.49 |
| 1999-08-24 | 7.59 |
| 1999-08-23 | 2.53 |
| 1999-08-20 | 6.33 |
| 1999-08-19 | 5.06 |
| 1999-08-18 | -3.16 |
| 1999-08-17 | -6.33 |
| 1999-08-16 | -6.33 |
| 1999-08-13 | -11.39 |
| 1999-08-12 | -9.49 |
| 1999-08-11 | -17.09 |
| 1999-08-10 | -8.23 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 3.80 |
| 1999-08-05 | 4.43 |
| 1999-08-04 | 6.96 |
| 1999-08-03 | 12.03 |
| 1999-08-02 | 11.39 |
| 1999-07-30 | 6.33 |
| 1999-07-29 | -1.90 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | -0.63 |
| 1999-07-26 | -4.43 |
| 1999-07-23 | 5.06 |
| 1999-07-22 | 6.33 |
| 1999-07-21 | 8.86 |
| 1999-07-20 | 6.33 |
| 1999-07-19 | 6.33 |
| 1999-07-16 | 5.70 |
| 1999-07-15 | 7.59 |
| 1999-07-14 | 5.06 |
| 1999-07-13 | 10.76 |
| 1999-07-12 | 12.66 |
| 1999-07-09 | 8.86 |
| 1999-07-08 | 5.70 |
| 1999-07-07 | 10.13 |
| 1999-07-06 | 13.92 |
| 1999-07-05 | 17.09 |
| 1999-07-02 | 12.66 |
| 1999-06-30 | 13.29 |
| 1999-06-29 | 10.13 |
| 1999-06-28 | 2.53 |
| 1999-06-25 | -1.90 |
| 1999-06-24 | -0.63 |
| 1999-06-23 | 5.70 |
| 1999-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy