Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-09-04 | -90.03 |
| 2025-09-03 | -88.83 |
| 2025-09-02 | -88.63 |
| 2025-09-01 | -88.57 |
| 2025-08-29 | -88.37 |
| 2025-08-28 | -89.43 |
| 2025-08-27 | -90.30 |
| 2025-08-26 | -89.90 |
| 2025-08-25 | -90.56 |
| 2025-08-22 | -91.16 |
| 2025-08-21 | -91.16 |
| 2025-08-20 | -91.16 |
| 2025-08-19 | -91.16 |
| 2025-08-18 | -91.03 |
| 2025-08-15 | -91.03 |
| 2025-08-14 | -91.03 |
| 2025-08-13 | -91.43 |
| 2025-08-12 | -91.76 |
| 2025-08-11 | -90.89 |
| 2025-08-08 | -90.83 |
| 2025-08-07 | -90.83 |
| 2025-08-06 | -90.83 |
| 2025-08-05 | -90.83 |
| 2025-08-04 | -91.89 |
| 2025-08-01 | -92.22 |
| 2025-07-31 | -92.16 |
| 2025-07-30 | -92.69 |
| 2025-07-29 | -92.76 |
| 2025-07-28 | -92.49 |
| 2025-07-25 | -92.02 |
| 2025-07-24 | -94.08 |
| 2025-07-23 | -94.08 |
| 2025-07-22 | -95.01 |
| 2025-07-21 | -95.01 |
| 2025-07-18 | -95.01 |
| 2025-07-17 | -95.01 |
| 2025-07-16 | -94.82 |
| 2025-07-15 | -95.15 |
| 2025-07-14 | -95.15 |
| 2025-07-11 | -95.28 |
| 2025-07-10 | -95.08 |
| 2025-07-09 | -95.08 |
| 2025-07-08 | -95.35 |
| 2025-07-07 | -94.88 |
| 2025-07-04 | -95.01 |
| 2025-07-03 | -95.21 |
| 2025-07-02 | -95.35 |
| 2025-06-30 | -95.35 |
| 2025-06-27 | -95.35 |
| 2025-06-26 | -95.35 |
| 2025-06-25 | -95.35 |
| 2025-06-24 | -95.28 |
| 2025-06-23 | -95.28 |
| 2025-06-20 | -95.15 |
| 2025-06-19 | -95.15 |
| 2025-06-18 | -95.08 |
| 2025-06-17 | -94.95 |
| 2025-06-16 | -94.42 |
| 2025-06-13 | -94.35 |
| 2025-06-12 | -94.75 |
| 2025-06-11 | -94.55 |
| 2025-06-10 | -94.68 |
| 2025-06-09 | -94.22 |
| 2025-06-06 | -94.28 |
| 2025-06-05 | -94.48 |
| 2025-06-04 | -94.42 |
| 2025-06-03 | -93.95 |
| 2025-06-02 | -94.08 |
| 2025-05-30 | -94.35 |
| 2025-05-29 | -94.48 |
| 2025-05-28 | -94.15 |
| 2025-05-27 | -94.22 |
| 2025-05-26 | -93.95 |
| 2025-05-23 | -94.08 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -93.82 |
| 2025-05-20 | -93.69 |
| 2025-05-19 | -94.15 |
| 2025-05-16 | -94.15 |
| 2025-05-15 | -93.55 |
| 2025-05-14 | -92.82 |
| 2025-05-13 | -93.55 |
| 2025-05-12 | -93.42 |
| 2025-05-09 | -93.35 |
| 2025-05-08 | -93.95 |
| 2025-05-07 | -94.02 |
| 2025-05-06 | -94.02 |
| 2025-05-02 | -94.02 |
| 2025-04-30 | -94.02 |
| 2025-04-29 | -93.88 |
| 2025-04-28 | -93.95 |
| 2025-04-25 | -93.62 |
| 2025-04-24 | -93.29 |
| 2025-04-23 | -93.69 |
| 2025-04-22 | -93.69 |
| 2025-04-17 | -93.62 |
| 2025-04-16 | -93.22 |
| 2025-04-15 | -93.15 |
| 2025-04-14 | -93.15 |
| 2025-04-11 | -92.89 |
| 2025-04-10 | -93.02 |
| 2025-04-09 | -93.15 |
| 2025-04-08 | -93.35 |
| 2025-04-07 | -93.35 |
| 2025-04-03 | -91.82 |
| 2025-04-02 | -92.42 |
| 2025-04-01 | -92.62 |
| 2025-03-31 | -93.09 |
| 2025-03-28 | -92.49 |
| 2025-03-27 | -90.03 |
| 2025-03-26 | -91.36 |
| 2025-03-25 | -90.30 |
| 2025-03-24 | -90.89 |
| 2025-03-21 | -90.50 |
| 2025-03-20 | -90.56 |
| 2025-03-19 | -90.16 |
| 2025-03-18 | -90.03 |
| 2025-03-17 | -90.03 |
| 2025-03-14 | -89.70 |
| 2025-03-13 | -89.10 |
| 2025-03-12 | -89.10 |
| 2025-03-11 | -89.03 |
| 2025-03-10 | -88.63 |
| 2025-03-07 | -88.90 |
| 2025-03-06 | -88.70 |
| 2025-03-05 | -88.83 |
| 2025-03-04 | -89.50 |
| 2025-03-03 | -89.83 |
| 2025-02-28 | -88.83 |
| 2025-02-27 | -89.96 |
| 2025-02-26 | -89.30 |
| 2025-02-25 | -88.83 |
| 2025-02-24 | -89.10 |
| 2025-02-21 | -89.70 |
| 2025-02-20 | -89.76 |
| 2025-02-19 | -89.50 |
| 2025-02-18 | -89.70 |
| 2025-02-17 | -88.77 |
| 2025-02-14 | -88.83 |
| 2025-02-13 | -88.77 |
| 2025-02-12 | -88.83 |
| 2025-02-11 | -89.76 |
| 2025-02-10 | -88.50 |
| 2025-02-07 | -88.43 |
| 2025-02-06 | -87.64 |
| 2025-02-05 | -88.04 |
| 2025-02-04 | -88.77 |
| 2025-02-03 | -88.77 |
| 2025-01-28 | -87.57 |
| 2025-01-27 | -90.50 |
| 2025-01-24 | -88.04 |
| 2025-01-23 | -87.30 |
| 2025-01-22 | -87.57 |
| 2025-01-21 | -87.17 |
| 2025-01-20 | -87.44 |
| 2025-01-17 | -87.17 |
| 2025-01-16 | -86.91 |
| 2025-01-15 | -86.91 |
| 2025-01-14 | -86.84 |
| 2025-01-13 | -87.37 |
| 2025-01-10 | -88.17 |
| 2025-01-09 | -88.37 |
| 2025-01-08 | -88.04 |
| 2025-01-07 | -87.77 |
| 2025-01-06 | -88.30 |
| 2025-01-03 | -88.30 |
| 2025-01-02 | -87.37 |
| 2024-12-31 | -89.70 |
| 2024-12-30 | -90.89 |
| 2024-12-27 | -92.36 |
| 2024-12-24 | -92.22 |
| 2024-12-23 | -90.23 |
| 2024-12-20 | -91.56 |
| 2024-12-19 | -92.69 |
| 2024-12-18 | -93.82 |
| 2024-12-17 | -93.29 |
| 2024-12-16 | -93.62 |
| 2024-12-13 | -93.82 |
| 2024-12-12 | -94.08 |
| 2024-12-11 | -94.68 |
| 2024-12-10 | -94.68 |
| 2024-12-09 | -94.55 |
| 2024-12-06 | -94.48 |
| 2024-12-05 | -94.48 |
| 2024-12-04 | -93.55 |
| 2024-12-03 | -93.82 |
| 2024-12-02 | -93.42 |
| 2024-11-29 | -94.22 |
| 2024-11-28 | -94.68 |
| 2024-11-27 | -94.62 |
| 2024-11-26 | -94.75 |
| 2024-11-25 | -93.69 |
| 2024-11-22 | -94.42 |
| 2024-11-21 | -94.48 |
| 2024-11-20 | -94.42 |
| 2024-11-19 | -93.82 |
| 2024-11-18 | -94.28 |
| 2024-11-15 | -94.48 |
| 2024-11-14 | -94.35 |
| 2024-11-13 | -94.35 |
| 2024-11-12 | -94.35 |
| 2024-11-11 | -94.55 |
| 2024-11-08 | -94.55 |
| 2024-11-07 | -95.01 |
| 2024-11-06 | -94.62 |
| 2024-11-05 | -94.75 |
| 2024-11-04 | -95.68 |
| 2024-11-01 | -95.75 |
| 2024-10-31 | -95.68 |
| 2024-10-30 | -95.75 |
| 2024-10-29 | -95.81 |
| 2024-10-28 | -95.81 |
| 2024-10-25 | -95.68 |
| 2024-10-24 | -95.68 |
| 2024-10-23 | -95.68 |
| 2024-10-22 | -95.48 |
| 2024-10-21 | -96.41 |
| 2024-10-18 | -96.28 |
| 2024-10-17 | -96.01 |
| 2024-10-16 | -96.01 |
| 2024-10-15 | -96.08 |
| 2024-10-14 | -96.01 |
| 2024-10-10 | -95.61 |
| 2024-10-09 | -95.68 |
| 2024-10-08 | -95.68 |
| 2024-10-07 | -94.82 |
| 2024-10-04 | -94.35 |
| 2024-10-03 | -96.28 |
| 2024-10-02 | -96.34 |
| 2024-09-30 | -96.34 |
| 2024-09-27 | -96.48 |
| 2024-09-26 | -96.41 |
| 2024-09-25 | -96.68 |
| 2024-09-24 | -96.54 |
| 2024-09-23 | -96.54 |
| 2024-09-20 | -96.54 |
| 2024-09-19 | -96.41 |
| 2024-09-17 | -96.41 |
| 2024-09-16 | -96.41 |
| 2024-09-13 | -96.41 |
| 2024-09-12 | -96.74 |
| 2024-09-11 | -96.68 |
| 2024-09-10 | -96.68 |
| 2024-09-09 | -96.68 |
| 2024-09-05 | -96.48 |
| 2024-09-04 | -96.48 |
| 2024-09-03 | -96.48 |
| 2024-09-02 | -96.21 |
| 2024-08-30 | -96.21 |
| 2024-08-29 | -96.08 |
| 2024-08-28 | -96.08 |
| 2024-08-27 | -95.95 |
| 2024-08-26 | -95.95 |
| 2024-08-23 | -95.95 |
| 2024-08-22 | -95.95 |
| 2024-08-21 | -95.81 |
| 2024-08-20 | -95.95 |
| 2024-08-19 | -96.28 |
| 2024-08-16 | -96.21 |
| 2024-08-15 | -96.21 |
| 2024-08-14 | -96.28 |
| 2024-08-13 | -96.34 |
| 2024-08-12 | -96.08 |
| 2024-08-09 | -96.08 |
| 2024-08-08 | -96.08 |
| 2024-08-07 | -96.08 |
| 2024-08-06 | -96.41 |
| 2024-08-05 | -96.28 |
| 2024-08-02 | -96.14 |
| 2024-08-01 | -96.14 |
| 2024-07-31 | -96.14 |
| 2024-07-30 | -96.28 |
| 2024-07-29 | -96.14 |
| 2024-07-26 | -96.48 |
| 2024-07-25 | -96.54 |
| 2024-07-24 | -96.54 |
| 2024-07-23 | -96.34 |
| 2024-07-22 | -96.08 |
| 2024-07-19 | -96.08 |
| 2024-07-18 | -96.08 |
| 2024-07-17 | -96.28 |
| 2024-07-16 | -96.08 |
| 2024-07-15 | -96.14 |
| 2024-07-12 | -95.61 |
| 2024-07-11 | -95.68 |
| 2024-07-10 | -95.68 |
| 2024-07-09 | -95.68 |
| 2024-07-08 | -95.68 |
| 2024-07-05 | -96.01 |
| 2024-07-04 | -96.01 |
| 2024-07-03 | -95.88 |
| 2024-07-02 | -95.55 |
| 2024-06-28 | -95.75 |
| 2024-06-27 | -96.48 |
| 2024-06-26 | -96.28 |
| 2024-06-25 | -96.28 |
| 2024-06-24 | -96.01 |
| 2024-06-21 | -95.75 |
| 2024-06-20 | -95.35 |
| 2024-06-19 | -95.88 |
| 2024-06-18 | -95.81 |
| 2024-06-17 | -95.81 |
| 2024-06-14 | -95.88 |
| 2024-06-13 | -95.61 |
| 2024-06-12 | -96.88 |
| 2024-06-11 | -96.34 |
| 2024-06-07 | -96.81 |
| 2024-06-06 | -96.81 |
| 2024-06-05 | -96.34 |
| 2024-06-04 | -96.68 |
| 2024-06-03 | -96.68 |
| 2024-05-31 | -96.41 |
| 2024-05-30 | -96.41 |
| 2024-05-29 | -96.41 |
| 2024-05-28 | -96.41 |
| 2024-05-27 | -96.48 |
| 2024-05-24 | -96.08 |
| 2024-05-23 | -96.21 |
| 2024-05-22 | -95.81 |
| 2024-05-21 | -95.68 |
| 2024-05-20 | -95.41 |
| 2024-05-17 | -95.35 |
| 2024-05-16 | -94.02 |
| 2024-05-14 | -94.02 |
| 2024-05-13 | -93.02 |
| 2024-05-10 | -90.63 |
| 2024-05-09 | -90.16 |
| 2024-05-08 | -90.83 |
| 2024-05-07 | -92.42 |
| 2024-05-06 | -93.95 |
| 2024-05-03 | -95.28 |
| 2024-05-02 | -94.68 |
| 2024-04-30 | -95.15 |
| 2024-04-29 | -95.35 |
| 2024-04-26 | -95.81 |
| 2024-04-25 | -96.01 |
| 2024-04-24 | -96.28 |
| 2024-04-23 | -96.28 |
| 2024-04-22 | -96.28 |
| 2024-04-19 | -96.54 |
| 2024-04-18 | -97.08 |
| 2024-04-17 | -97.08 |
| 2024-04-16 | -96.81 |
| 2024-04-15 | -97.14 |
| 2024-04-12 | -97.27 |
| 2024-04-11 | -97.27 |
| 2024-04-10 | -97.41 |
| 2024-04-09 | -97.47 |
| 2024-04-08 | -97.47 |
| 2024-04-05 | -97.41 |
| 2024-04-03 | -97.47 |
| 2024-04-02 | -97.47 |
| 2024-03-28 | -97.41 |
| 2024-03-27 | -97.41 |
| 2024-03-26 | -97.54 |
| 2024-03-25 | -97.61 |
| 2024-03-22 | -97.47 |
| 2024-03-21 | -97.54 |
| 2024-03-20 | -97.34 |
| 2024-03-19 | -97.34 |
| 2024-03-18 | -96.68 |
| 2024-03-15 | -94.75 |
| 2024-03-14 | -94.75 |
| 2024-03-13 | -94.68 |
| 2024-03-12 | -94.68 |
| 2024-03-11 | -95.28 |
| 2024-03-08 | -95.81 |
| 2024-03-07 | -96.61 |
| 2024-03-06 | -96.34 |
| 2024-03-05 | -96.34 |
| 2024-03-04 | -96.48 |
| 2024-03-01 | -96.48 |
| 2024-02-29 | -96.48 |
| 2024-02-28 | -96.48 |
| 2024-02-27 | -96.48 |
| 2024-02-26 | -97.08 |
| 2024-02-23 | -96.88 |
| 2024-02-22 | -96.88 |
| 2024-02-21 | -97.01 |
| 2024-02-20 | -96.34 |
| 2024-02-19 | -96.34 |
| 2024-02-16 | -96.34 |
| 2024-02-15 | -96.34 |
| 2024-02-14 | -96.34 |
| 2024-02-09 | -96.34 |
| 2024-02-08 | -96.34 |
| 2024-02-07 | -96.54 |
| 2024-02-06 | -96.54 |
| 2024-02-05 | -96.94 |
| 2024-02-02 | -97.27 |
| 2024-02-01 | -97.74 |
| 2024-01-31 | -97.74 |
| 2024-01-30 | -97.74 |
| 2024-01-29 | -97.74 |
| 2024-01-26 | -97.74 |
| 2024-01-25 | -97.47 |
| 2024-01-24 | -97.47 |
| 2024-01-23 | -97.54 |
| 2024-01-22 | -97.47 |
| 2024-01-19 | -97.54 |
| 2024-01-18 | -97.47 |
| 2024-01-17 | -97.54 |
| 2024-01-16 | -97.41 |
| 2024-01-15 | -97.41 |
| 2024-01-12 | -97.14 |
| 2024-01-11 | -97.14 |
| 2024-01-10 | -97.14 |
| 2024-01-09 | -97.14 |
| 2024-01-08 | -97.14 |
| 2024-01-05 | -97.47 |
| 2024-01-04 | -97.47 |
| 2024-01-03 | -97.27 |
| 2024-01-02 | -97.27 |
| 2023-12-29 | -97.27 |
| 2023-12-28 | -97.27 |
| 2023-12-27 | -97.27 |
| 2023-12-22 | -97.21 |
| 2023-12-21 | -97.21 |
| 2023-12-20 | -97.21 |
| 2023-12-19 | -97.21 |
| 2023-12-18 | -97.21 |
| 2023-12-15 | -97.14 |
| 2023-12-14 | -96.68 |
| 2023-12-13 | -96.68 |
| 2023-12-12 | -96.41 |
| 2023-12-11 | -96.94 |
| 2023-12-08 | -97.14 |
| 2023-12-07 | -97.14 |
| 2023-12-06 | -96.68 |
| 2023-12-05 | -96.54 |
| 2023-12-04 | -97.27 |
| 2023-12-01 | -96.48 |
| 2023-11-30 | -96.48 |
| 2023-11-29 | -96.48 |
| 2023-11-28 | -96.48 |
| 2023-11-27 | -96.48 |
| 2023-11-24 | -96.48 |
| 2023-11-23 | -96.48 |
| 2023-11-22 | -96.48 |
| 2023-11-21 | -96.48 |
| 2023-11-20 | -96.61 |
| 2023-11-17 | -96.61 |
| 2023-11-16 | -96.61 |
| 2023-11-15 | -96.61 |
| 2023-11-14 | -96.68 |
| 2023-11-13 | -96.08 |
| 2023-11-10 | -96.08 |
| 2023-11-09 | -96.08 |
| 2023-11-08 | -96.08 |
| 2023-11-07 | -96.61 |
| 2023-11-06 | -96.61 |
| 2023-11-03 | -96.74 |
| 2023-11-02 | -96.41 |
| 2023-11-01 | -96.54 |
| 2023-10-31 | -96.28 |
| 2023-10-30 | -96.34 |
| 2023-10-27 | -96.34 |
| 2023-10-26 | -95.95 |
| 2023-10-25 | -96.14 |
| 2023-10-24 | -96.34 |
| 2023-10-20 | -95.95 |
| 2023-10-19 | -95.95 |
| 2023-10-18 | -96.08 |
| 2023-10-17 | -96.01 |
| 2023-10-16 | -95.61 |
| 2023-10-13 | -95.88 |
| 2023-10-12 | -95.95 |
| 2023-10-11 | -96.14 |
| 2023-10-10 | -95.41 |
| 2023-10-09 | -95.48 |
| 2023-10-06 | -95.61 |
| 2023-10-05 | -95.55 |
| 2023-10-04 | -95.88 |
| 2023-10-03 | -96.14 |
| 2023-09-29 | -96.14 |
| 2023-09-28 | -96.14 |
| 2023-09-27 | -96.14 |
| 2023-09-26 | -96.14 |
| 2023-09-25 | -96.14 |
| 2023-09-22 | -96.14 |
| 2023-09-21 | -95.81 |
| 2023-09-20 | -96.14 |
| 2023-09-19 | -96.14 |
| 2023-09-18 | -96.14 |
| 2023-09-15 | -96.14 |
| 2023-09-14 | -96.14 |
| 2023-09-13 | -96.08 |
| 2023-09-12 | -96.08 |
| 2023-09-11 | -96.08 |
| 2023-09-07 | -96.08 |
| 2023-09-06 | -96.08 |
| 2023-09-05 | -96.01 |
| 2023-09-04 | -96.01 |
| 2023-08-31 | -96.08 |
| 2023-08-30 | -96.01 |
| 2023-08-29 | -96.01 |
| 2023-08-28 | -96.34 |
| 2023-08-25 | -96.61 |
| 2023-08-24 | -96.94 |
| 2023-08-23 | -96.94 |
| 2023-08-22 | -97.34 |
| 2023-08-21 | -97.34 |
| 2023-08-18 | -97.41 |
| 2023-08-17 | -97.54 |
| 2023-08-16 | -97.21 |
| 2023-08-15 | -97.21 |
| 2023-08-14 | -96.88 |
| 2023-08-11 | -96.81 |
| 2023-08-10 | -96.68 |
| 2023-08-09 | -96.68 |
| 2023-08-08 | -96.68 |
| 2023-08-07 | -96.68 |
| 2023-08-04 | -96.68 |
| 2023-08-03 | -96.54 |
| 2023-08-02 | -95.75 |
| 2023-08-01 | -95.75 |
| 2023-07-31 | -94.68 |
| 2023-07-28 | -94.55 |
| 2023-07-27 | -94.42 |
| 2023-07-26 | -95.08 |
| 2023-07-25 | -95.15 |
| 2023-07-24 | -95.28 |
| 2023-07-21 | -94.68 |
| 2023-07-20 | -94.68 |
| 2023-07-19 | -94.68 |
| 2023-07-18 | -94.68 |
| 2023-07-14 | -94.68 |
| 2023-07-13 | -94.68 |
| 2023-07-12 | -94.68 |
| 2023-07-11 | -94.82 |
| 2023-07-10 | -94.02 |
| 2023-07-07 | -94.02 |
| 2023-07-06 | -94.02 |
| 2023-07-05 | -94.02 |
| 2023-07-04 | -94.02 |
| 2023-07-03 | -94.42 |
| 2023-06-30 | -94.62 |
| 2023-06-29 | -94.42 |
| 2023-06-28 | -94.08 |
| 2023-06-27 | -94.82 |
| 2023-06-26 | -94.82 |
| 2023-06-23 | -94.28 |
| 2023-06-21 | -93.35 |
| 2023-06-20 | -93.55 |
| 2023-06-19 | -92.69 |
| 2023-06-16 | -93.35 |
| 2023-06-15 | -93.35 |
| 2023-06-14 | -93.22 |
| 2023-06-13 | -92.29 |
| 2023-06-12 | -92.82 |
| 2023-06-09 | -93.02 |
| 2023-06-08 | -93.02 |
| 2023-06-07 | -93.15 |
| 2023-06-06 | -93.22 |
| 2023-06-05 | -92.56 |
| 2023-06-02 | -92.16 |
| 2023-06-01 | -91.63 |
| 2023-05-31 | -91.23 |
| 2023-05-30 | -90.83 |
| 2023-05-29 | -91.09 |
| 2023-05-25 | -91.23 |
| 2023-05-24 | -91.56 |
| 2023-05-23 | -91.49 |
| 2023-05-22 | -91.43 |
| 2023-05-19 | -91.76 |
| 2023-05-18 | -91.09 |
| 2023-05-17 | -91.16 |
| 2023-05-16 | -92.69 |
| 2023-05-15 | -92.56 |
| 2023-05-12 | -92.62 |
| 2023-05-11 | -91.36 |
| 2023-05-10 | -91.36 |
| 2023-05-09 | -91.49 |
| 2023-05-08 | -90.69 |
| 2023-05-05 | -91.56 |
| 2023-05-04 | -91.56 |
| 2023-05-03 | -91.63 |
| 2023-05-02 | -91.03 |
| 2023-04-28 | -91.03 |
| 2023-04-27 | -91.03 |
| 2023-04-26 | -91.03 |
| 2023-04-25 | -91.03 |
| 2023-04-24 | -91.43 |
| 2023-04-21 | -90.16 |
| 2023-04-20 | -91.43 |
| 2023-04-19 | -91.16 |
| 2023-04-18 | -91.16 |
| 2023-04-17 | -90.96 |
| 2023-04-14 | -90.69 |
| 2023-04-13 | -90.69 |
| 2023-04-12 | -90.69 |
| 2023-04-11 | -89.50 |
| 2023-04-06 | -89.37 |
| 2023-04-04 | -89.37 |
| 2023-04-03 | -90.16 |
| 2023-03-31 | -90.50 |
| 2023-03-30 | -90.36 |
| 2023-03-29 | -91.03 |
| 2023-03-28 | -89.50 |
| 2023-03-27 | -89.10 |
| 2023-03-24 | -88.70 |
| 2023-03-23 | -88.10 |
| 2023-03-22 | -88.63 |
| 2023-03-21 | -88.50 |
| 2023-03-20 | -88.57 |
| 2023-03-17 | -88.30 |
| 2023-03-16 | -87.57 |
| 2023-03-15 | -87.97 |
| 2023-03-14 | -88.04 |
| 2023-03-13 | -88.04 |
| 2023-03-10 | -88.24 |
| 2023-03-09 | -87.97 |
| 2023-03-08 | -87.84 |
| 2023-03-07 | -87.70 |
| 2023-03-06 | -87.04 |
| 2023-03-03 | -87.30 |
| 2023-03-02 | -87.57 |
| 2023-03-01 | -87.44 |
| 2023-02-28 | -87.57 |
| 2023-02-27 | -87.64 |
| 2023-02-24 | -87.04 |
| 2023-02-23 | -87.17 |
| 2023-02-22 | -87.77 |
| 2023-02-21 | -87.17 |
| 2023-02-20 | -87.64 |
| 2023-02-17 | -87.77 |
| 2023-02-16 | -87.64 |
| 2023-02-15 | -87.44 |
| 2023-02-14 | -87.37 |
| 2023-02-13 | -87.44 |
| 2023-02-10 | -87.50 |
| 2023-02-09 | -87.44 |
| 2023-02-08 | -87.37 |
| 2023-02-07 | -86.77 |
| 2023-02-06 | -86.97 |
| 2023-02-03 | -87.64 |
| 2023-02-02 | -86.04 |
| 2023-02-01 | -86.77 |
| 2023-01-31 | -87.04 |
| 2023-01-30 | -87.24 |
| 2023-01-27 | -86.11 |
| 2023-01-26 | -85.58 |
| 2023-01-20 | -85.44 |
| 2023-01-19 | -85.58 |
| 2023-01-18 | -85.44 |
| 2023-01-17 | -85.78 |
| 2023-01-16 | -85.78 |
| 2023-01-13 | -85.71 |
| 2023-01-12 | -85.91 |
| 2023-01-11 | -85.84 |
| 2023-01-10 | -85.84 |
| 2023-01-09 | -85.84 |
| 2023-01-06 | -86.51 |
| 2023-01-05 | -86.64 |
| 2023-01-04 | -86.71 |
| 2023-01-03 | -86.51 |
| 2022-12-30 | -87.44 |
| 2022-12-29 | -87.50 |
| 2022-12-28 | -87.84 |
| 2022-12-23 | -86.77 |
| 2022-12-22 | -86.64 |
| 2022-12-21 | -86.44 |
| 2022-12-20 | -86.71 |
| 2022-12-19 | -85.71 |
| 2022-12-16 | -86.04 |
| 2022-12-15 | -86.71 |
| 2022-12-14 | -85.58 |
| 2022-12-13 | -85.78 |
| 2022-12-12 | -86.11 |
| 2022-12-09 | -86.24 |
| 2022-12-08 | -85.91 |
| 2022-12-07 | -86.11 |
| 2022-12-06 | -84.71 |
| 2022-12-05 | -84.85 |
| 2022-12-02 | -85.11 |
| 2022-12-01 | -85.71 |
| 2022-11-30 | -85.98 |
| 2022-11-29 | -85.04 |
| 2022-11-28 | -86.04 |
| 2022-11-25 | -86.24 |
| 2022-11-24 | -86.17 |
| 2022-11-23 | -86.17 |
| 2022-11-22 | -86.71 |
| 2022-11-21 | -86.77 |
| 2022-11-18 | -86.04 |
| 2022-11-17 | -86.24 |
| 2022-11-16 | -85.78 |
| 2022-11-15 | -85.38 |
| 2022-11-14 | -86.04 |
| 2022-11-11 | -86.51 |
| 2022-11-10 | -86.44 |
| 2022-11-09 | -86.11 |
| 2022-11-08 | -85.91 |
| 2022-11-07 | -85.18 |
| 2022-11-04 | -85.64 |
| 2022-11-03 | -85.04 |
| 2022-11-02 | -84.78 |
| 2022-11-01 | -85.91 |
| 2022-10-31 | -84.78 |
| 2022-10-28 | -84.71 |
| 2022-10-27 | -84.78 |
| 2022-10-26 | -85.44 |
| 2022-10-25 | -85.44 |
| 2022-10-24 | -85.38 |
| 2022-10-21 | -85.38 |
| 2022-10-20 | -86.77 |
| 2022-10-19 | -86.37 |
| 2022-10-18 | -86.11 |
| 2022-10-17 | -86.24 |
| 2022-10-14 | -86.24 |
| 2022-10-13 | -85.98 |
| 2022-10-12 | -86.04 |
| 2022-10-11 | -86.51 |
| 2022-10-10 | -87.17 |
| 2022-10-07 | -87.04 |
| 2022-10-06 | -86.84 |
| 2022-10-05 | -85.71 |
| 2022-10-03 | -85.71 |
| 2022-09-30 | -85.64 |
| 2022-09-29 | -85.51 |
| 2022-09-28 | -84.91 |
| 2022-09-27 | -84.98 |
| 2022-09-26 | -85.31 |
| 2022-09-23 | -84.91 |
| 2022-09-22 | -84.85 |
| 2022-09-21 | -84.91 |
| 2022-09-20 | -84.78 |
| 2022-09-19 | -84.85 |
| 2022-09-16 | -84.91 |
| 2022-09-15 | -85.11 |
| 2022-09-14 | -84.11 |
| 2022-09-13 | -84.11 |
| 2022-09-09 | -84.25 |
| 2022-09-08 | -84.25 |
| 2022-09-07 | -84.05 |
| 2022-09-06 | -83.78 |
| 2022-09-05 | -83.98 |
| 2022-09-02 | -84.11 |
| 2022-09-01 | -83.58 |
| 2022-08-31 | -83.52 |
| 2022-08-30 | -83.65 |
| 2022-08-29 | -83.65 |
| 2022-08-26 | -83.58 |
| 2022-08-25 | -83.58 |
| 2022-08-24 | -83.52 |
| 2022-08-23 | -82.72 |
| 2022-08-22 | -83.05 |
| 2022-08-19 | -83.52 |
| 2022-08-18 | -83.05 |
| 2022-08-17 | -83.58 |
| 2022-08-16 | -83.52 |
| 2022-08-15 | -83.52 |
| 2022-08-12 | -81.72 |
| 2022-08-11 | -81.39 |
| 2022-08-10 | -81.06 |
| 2022-08-09 | -83.38 |
| 2022-08-08 | -83.98 |
| 2022-08-05 | -84.45 |
| 2022-08-04 | -84.65 |
| 2022-08-03 | -84.38 |
| 2022-08-02 | -84.31 |
| 2022-08-01 | -83.52 |
| 2022-07-29 | -82.72 |
| 2022-07-28 | -83.05 |
| 2022-07-27 | -82.72 |
| 2022-07-26 | -82.05 |
| 2022-07-25 | -82.72 |
| 2022-07-22 | -83.05 |
| 2022-07-21 | -83.72 |
| 2022-07-20 | -83.38 |
| 2022-07-19 | -83.58 |
| 2022-07-18 | -81.06 |
| 2022-07-15 | -82.05 |
| 2022-07-14 | -81.39 |
| 2022-07-13 | -83.38 |
| 2022-07-12 | -83.38 |
| 2022-07-11 | -81.06 |
| 2022-07-08 | -81.39 |
| 2022-07-07 | -81.06 |
| 2022-07-06 | -82.05 |
| 2022-07-05 | -83.05 |
| 2022-07-04 | -83.72 |
| 2022-06-30 | -84.05 |
| 2022-06-29 | -83.38 |
| 2022-06-28 | -82.72 |
| 2022-06-27 | -82.05 |
| 2022-06-24 | -84.05 |
| 2022-06-23 | -84.05 |
| 2022-06-22 | -84.05 |
| 2022-06-21 | -84.05 |
| 2022-06-20 | -85.38 |
| 2022-06-17 | -83.52 |
| 2022-06-16 | -83.38 |
| 2022-06-15 | -83.38 |
| 2022-06-14 | -83.05 |
| 2022-06-13 | -83.72 |
| 2022-06-10 | -83.38 |
| 2022-06-09 | -83.38 |
| 2022-06-08 | -83.38 |
| 2022-06-07 | -83.38 |
| 2022-06-06 | -83.38 |
| 2022-06-02 | -84.71 |
| 2022-06-01 | -84.71 |
| 2022-05-31 | -84.71 |
| 2022-05-30 | -84.71 |
| 2022-05-27 | -84.71 |
| 2022-05-26 | -82.72 |
| 2022-05-25 | -82.72 |
| 2022-05-24 | -82.72 |
| 2022-05-23 | -82.39 |
| 2022-05-20 | -82.39 |
| 2022-05-19 | -82.39 |
| 2022-05-18 | -82.39 |
| 2022-05-17 | -82.39 |
| 2022-05-16 | -82.39 |
| 2022-05-13 | -82.39 |
| 2022-05-12 | -82.39 |
| 2022-05-11 | -82.39 |
| 2022-05-10 | -81.72 |
| 2022-05-06 | -81.06 |
| 2022-05-05 | -81.06 |
| 2022-05-04 | -80.72 |
| 2022-05-03 | -82.39 |
| 2022-04-29 | -82.39 |
| 2022-04-28 | -82.72 |
| 2022-04-27 | -82.72 |
| 2022-04-26 | -82.72 |
| 2022-04-25 | -82.72 |
| 2022-04-22 | -82.72 |
| 2022-04-21 | -82.72 |
| 2022-04-20 | -82.72 |
| 2022-04-19 | -82.72 |
| 2022-04-14 | -82.72 |
| 2022-04-13 | -82.72 |
| 2022-04-12 | -82.72 |
| 2022-04-11 | -83.38 |
| 2022-04-08 | -83.38 |
| 2022-04-07 | -83.38 |
| 2022-04-06 | -83.38 |
| 2022-04-04 | -84.05 |
| 2022-04-01 | -85.38 |
| 2022-03-31 | -85.98 |
| 2022-03-30 | -86.04 |
| 2022-03-29 | -87.37 |
| 2022-03-28 | -87.37 |
| 2022-03-25 | -87.37 |
| 2022-03-24 | -87.17 |
| 2022-03-23 | -87.17 |
| 2022-03-22 | -88.04 |
| 2022-03-21 | -87.37 |
| 2022-03-18 | -86.84 |
| 2022-03-17 | -86.84 |
| 2022-03-16 | -86.84 |
| 2022-03-15 | -86.91 |
| 2022-03-14 | -86.04 |
| 2022-03-11 | -85.24 |
| 2022-03-10 | -85.24 |
| 2022-03-09 | -84.38 |
| 2022-03-08 | -84.38 |
| 2022-03-07 | -84.38 |
| 2022-03-04 | -84.38 |
| 2022-03-03 | -84.38 |
| 2022-03-02 | -84.38 |
| 2022-03-01 | -84.05 |
| 2022-02-28 | -84.05 |
| 2022-02-25 | -84.05 |
| 2022-02-24 | -84.71 |
| 2022-02-23 | -84.71 |
| 2022-02-22 | -84.71 |
| 2022-02-21 | -84.71 |
| 2022-02-18 | -84.71 |
| 2022-02-17 | -84.71 |
| 2022-02-16 | -84.71 |
| 2022-02-15 | -84.71 |
| 2022-02-14 | -84.71 |
| 2022-02-11 | -84.71 |
| 2022-02-10 | -84.71 |
| 2022-02-09 | -84.38 |
| 2022-02-08 | -84.05 |
| 2022-02-07 | -83.72 |
| 2022-02-04 | -83.38 |
| 2022-01-31 | -82.72 |
| 2022-01-28 | -82.72 |
| 2022-01-27 | -82.72 |
| 2022-01-26 | -82.72 |
| 2022-01-25 | -82.72 |
| 2022-01-24 | -82.72 |
| 2022-01-21 | -82.72 |
| 2022-01-20 | -82.72 |
| 2022-01-19 | -82.72 |
| 2022-01-18 | -82.72 |
| 2022-01-17 | -82.72 |
| 2022-01-14 | -82.72 |
| 2022-01-13 | -82.72 |
| 2022-01-12 | -82.72 |
| 2022-01-11 | -82.72 |
| 2022-01-10 | -82.72 |
| 2022-01-07 | -82.72 |
| 2022-01-06 | -82.72 |
| 2022-01-05 | -82.72 |
| 2022-01-04 | -82.72 |
| 2022-01-03 | -82.72 |
| 2021-12-31 | -81.39 |
| 2021-12-30 | -81.39 |
| 2021-12-29 | -81.39 |
| 2021-12-28 | -83.05 |
| 2021-12-24 | -82.05 |
| 2021-12-23 | -82.05 |
| 2021-12-22 | -82.05 |
| 2021-12-21 | -82.05 |
| 2021-12-20 | -82.05 |
| 2021-12-17 | -82.05 |
| 2021-12-16 | -81.39 |
| 2021-12-15 | -81.39 |
| 2021-12-14 | -81.39 |
| 2021-12-13 | -81.39 |
| 2021-12-10 | -81.39 |
| 2021-12-09 | -81.39 |
| 2021-12-08 | -80.72 |
| 2021-12-07 | -79.73 |
| 2021-12-06 | -79.06 |
| 2021-12-03 | -78.73 |
| 2021-12-02 | -81.39 |
| 2021-12-01 | -82.72 |
| 2021-11-30 | -84.71 |
| 2021-11-29 | -84.38 |
| 2021-11-26 | -83.38 |
| 2021-11-25 | -83.72 |
| 2021-11-24 | -83.72 |
| 2021-11-23 | -83.72 |
| 2021-11-22 | -84.05 |
| 2021-11-19 | -84.05 |
| 2021-11-18 | -84.05 |
| 2021-11-17 | -84.38 |
| 2021-11-16 | -84.38 |
| 2021-11-15 | -84.38 |
| 2021-11-12 | -84.38 |
| 2021-11-11 | -84.38 |
| 2021-11-10 | -84.38 |
| 2021-11-09 | -84.38 |
| 2021-11-08 | -84.38 |
| 2021-11-05 | -84.38 |
| 2021-11-04 | -84.38 |
| 2021-11-03 | -84.38 |
| 2021-11-02 | -82.72 |
| 2021-11-01 | -83.52 |
| 2021-10-29 | -83.52 |
| 2021-10-28 | -83.05 |
| 2021-10-27 | -83.05 |
| 2021-10-26 | -82.39 |
| 2021-10-25 | -81.72 |
| 2021-10-22 | -83.38 |
| 2021-10-21 | -83.38 |
| 2021-10-20 | -83.38 |
| 2021-10-19 | -84.71 |
| 2021-10-18 | -85.04 |
| 2021-10-15 | -85.04 |
| 2021-10-12 | -83.38 |
| 2021-10-11 | -83.38 |
| 2021-10-08 | -83.38 |
| 2021-10-07 | -83.38 |
| 2021-10-06 | -83.38 |
| 2021-10-05 | -83.38 |
| 2021-10-04 | -83.38 |
| 2021-09-30 | -84.38 |
| 2021-09-29 | -84.38 |
| 2021-09-28 | -84.38 |
| 2021-09-27 | -84.05 |
| 2021-09-24 | -83.05 |
| 2021-09-23 | -83.05 |
| 2021-09-21 | -82.72 |
| 2021-09-20 | -82.72 |
| 2021-09-17 | -80.06 |
| 2021-09-16 | -79.73 |
| 2021-09-15 | -80.06 |
| 2021-09-14 | -82.05 |
| 2021-09-13 | -83.05 |
| 2021-09-10 | -83.05 |
| 2021-09-09 | -83.05 |
| 2021-09-08 | -83.05 |
| 2021-09-07 | -82.72 |
| 2021-09-06 | -81.39 |
| 2021-09-03 | -81.39 |
| 2021-09-02 | -81.39 |
| 2021-09-01 | -81.39 |
| 2021-08-31 | -81.39 |
| 2021-08-30 | -82.05 |
| 2021-08-27 | -82.05 |
| 2021-08-26 | -81.06 |
| 2021-08-25 | -80.72 |
| 2021-08-24 | -80.39 |
| 2021-08-23 | -79.73 |
| 2021-08-20 | -79.73 |
| 2021-08-19 | -79.73 |
| 2021-08-18 | -79.73 |
| 2021-08-17 | -79.73 |
| 2021-08-16 | -79.73 |
| 2021-08-13 | -79.73 |
| 2021-08-12 | -79.73 |
| 2021-08-11 | -79.73 |
| 2021-08-10 | -79.73 |
| 2021-08-09 | -79.73 |
| 2021-08-06 | -79.73 |
| 2021-08-05 | -79.73 |
| 2021-08-04 | -77.07 |
| 2021-08-03 | -77.40 |
| 2021-08-02 | -77.07 |
| 2021-07-30 | -77.07 |
| 2021-07-29 | -81.39 |
| 2021-07-28 | -81.39 |
| 2021-07-27 | -81.39 |
| 2021-07-26 | -80.06 |
| 2021-07-23 | -80.06 |
| 2021-07-22 | -80.06 |
| 2021-07-21 | -78.07 |
| 2021-07-20 | -78.07 |
| 2021-07-19 | -78.07 |
| 2021-07-16 | -78.07 |
| 2021-07-15 | -78.07 |
| 2021-07-14 | -78.07 |
| 2021-07-13 | -78.07 |
| 2021-07-12 | -78.07 |
| 2021-07-09 | -78.07 |
| 2021-07-08 | -78.07 |
| 2021-07-07 | -78.07 |
| 2021-07-06 | -78.07 |
| 2021-07-05 | -78.07 |
| 2021-07-02 | -78.07 |
| 2021-06-30 | -78.07 |
| 2021-06-29 | -78.07 |
| 2021-06-28 | -78.07 |
| 2021-06-25 | -78.07 |
| 2021-06-24 | -78.07 |
| 2021-06-23 | -78.07 |
| 2021-06-22 | -78.07 |
| 2021-06-21 | -78.40 |
| 2021-06-18 | -78.07 |
| 2021-06-17 | -78.07 |
| 2021-06-16 | -78.07 |
| 2021-06-15 | -78.07 |
| 2021-06-11 | -77.40 |
| 2021-06-10 | -77.73 |
| 2021-06-09 | -77.73 |
| 2021-06-08 | -77.40 |
| 2021-06-07 | -77.73 |
| 2021-06-04 | -77.73 |
| 2021-06-03 | -77.73 |
| 2021-06-02 | -78.07 |
| 2021-06-01 | -75.41 |
| 2021-05-31 | -75.41 |
| 2021-05-28 | -74.74 |
| 2021-05-27 | -77.73 |
| 2021-05-26 | -77.07 |
| 2021-05-25 | -77.07 |
| 2021-05-24 | -77.07 |
| 2021-05-21 | -77.07 |
| 2021-05-20 | -77.73 |
| 2021-05-18 | -77.73 |
| 2021-05-17 | -77.73 |
| 2021-05-14 | -77.40 |
| 2021-05-13 | -75.74 |
| 2021-05-12 | -75.41 |
| 2021-05-11 | -74.74 |
| 2021-05-10 | -74.41 |
| 2021-05-07 | -75.41 |
| 2021-05-06 | -75.41 |
| 2021-05-05 | -75.41 |
| 2021-05-04 | -78.07 |
| 2021-05-03 | -77.40 |
| 2021-04-30 | -77.73 |
| 2021-04-29 | -78.07 |
| 2021-04-28 | -78.73 |
| 2021-04-27 | -78.73 |
| 2021-04-26 | -77.40 |
| 2021-04-23 | -77.40 |
| 2021-04-22 | -78.73 |
| 2021-04-21 | -79.40 |
| 2021-04-20 | -79.40 |
| 2021-04-19 | -78.73 |
| 2021-04-16 | -78.07 |
| 2021-04-15 | -79.73 |
| 2021-04-14 | -78.07 |
| 2021-04-13 | -77.07 |
| 2021-04-12 | -77.07 |
| 2021-04-09 | -77.07 |
| 2021-04-08 | -77.73 |
| 2021-04-07 | -77.73 |
| 2021-04-01 | -80.06 |
| 2021-03-31 | -80.06 |
| 2021-03-30 | -80.06 |
| 2021-03-29 | -80.06 |
| 2021-03-26 | -80.72 |
| 2021-03-25 | -80.72 |
| 2021-03-24 | -78.73 |
| 2021-03-23 | -78.73 |
| 2021-03-22 | -78.73 |
| 2021-03-19 | -78.40 |
| 2021-03-18 | -78.40 |
| 2021-03-17 | -78.07 |
| 2021-03-16 | -80.06 |
| 2021-03-15 | -80.06 |
| 2021-03-12 | -80.06 |
| 2021-03-11 | -81.06 |
| 2021-03-10 | -78.73 |
| 2021-03-09 | -81.06 |
| 2021-03-08 | -79.40 |
| 2021-03-05 | -80.06 |
| 2021-03-04 | -80.06 |
| 2021-03-03 | -79.73 |
| 2021-03-02 | -82.05 |
| 2021-03-01 | -82.39 |
| 2021-02-26 | -83.05 |
| 2021-02-25 | -84.71 |
| 2021-02-24 | -84.71 |
| 2021-02-23 | -84.71 |
| 2021-02-22 | -84.71 |
| 2021-02-19 | -84.71 |
| 2021-02-18 | -84.71 |
| 2021-02-17 | -84.58 |
| 2021-02-16 | -83.65 |
| 2021-02-11 | -82.72 |
| 2021-02-10 | -85.38 |
| 2021-02-09 | -85.38 |
| 2021-02-08 | -85.38 |
| 2021-02-05 | -85.84 |
| 2021-02-04 | -85.84 |
| 2021-02-03 | -85.84 |
| 2021-02-02 | -85.98 |
| 2021-02-01 | -85.98 |
| 2021-01-29 | -84.98 |
| 2021-01-28 | -84.91 |
| 2021-01-27 | -84.91 |
| 2021-01-26 | -84.91 |
| 2021-01-25 | -84.91 |
| 2021-01-22 | -84.91 |
| 2021-01-21 | -84.85 |
| 2021-01-20 | -84.85 |
| 2021-01-19 | -84.85 |
| 2021-01-18 | -84.85 |
| 2021-01-15 | -84.85 |
| 2021-01-14 | -84.85 |
| 2021-01-13 | -84.85 |
| 2021-01-12 | -84.05 |
| 2021-01-11 | -84.85 |
| 2021-01-08 | -84.85 |
| 2021-01-07 | -84.85 |
| 2021-01-06 | -84.85 |
| 2021-01-05 | -84.05 |
| 2021-01-04 | -84.71 |
| 2020-12-31 | -84.71 |
| 2020-12-30 | -84.71 |
| 2020-12-29 | -84.71 |
| 2020-12-28 | -84.71 |
| 2020-12-24 | -83.91 |
| 2020-12-23 | -84.71 |
| 2020-12-22 | -84.31 |
| 2020-12-21 | -84.85 |
| 2020-12-18 | -84.85 |
| 2020-12-17 | -84.71 |
| 2020-12-16 | -84.71 |
| 2020-12-15 | -84.71 |
| 2020-12-14 | -84.71 |
| 2020-12-11 | -84.71 |
| 2020-12-10 | -84.71 |
| 2020-12-09 | -84.71 |
| 2020-12-08 | -84.71 |
| 2020-12-07 | -84.85 |
| 2020-12-04 | -84.85 |
| 2020-12-03 | -84.71 |
| 2020-12-02 | -84.71 |
| 2020-12-01 | -84.05 |
| 2020-11-30 | -83.78 |
| 2020-11-27 | -84.71 |
| 2020-11-26 | -84.78 |
| 2020-11-25 | -84.71 |
| 2020-11-24 | -84.71 |
| 2020-11-23 | -84.71 |
| 2020-11-20 | -84.71 |
| 2020-11-19 | -84.38 |
| 2020-11-18 | -84.65 |
| 2020-11-17 | -84.65 |
| 2020-11-16 | -84.65 |
| 2020-11-13 | -84.65 |
| 2020-11-12 | -84.65 |
| 2020-11-11 | -84.71 |
| 2020-11-10 | -85.38 |
| 2020-11-09 | -84.38 |
| 2020-11-06 | -84.05 |
| 2020-11-05 | -84.05 |
| 2020-11-04 | -83.38 |
| 2020-11-03 | -83.38 |
| 2020-11-02 | -83.38 |
| 2020-10-30 | -83.38 |
| 2020-10-29 | -83.38 |
| 2020-10-28 | -82.72 |
| 2020-10-27 | -82.72 |
| 2020-10-23 | -83.38 |
| 2020-10-22 | -83.38 |
| 2020-10-21 | -83.38 |
| 2020-10-20 | -83.38 |
| 2020-10-19 | -83.38 |
| 2020-10-16 | -83.38 |
| 2020-10-15 | -83.38 |
| 2020-10-14 | -83.38 |
| 2020-10-12 | -83.38 |
| 2020-10-09 | -83.38 |
| 2020-10-08 | -83.38 |
| 2020-10-07 | -83.38 |
| 2020-10-06 | -83.38 |
| 2020-10-05 | -84.05 |
| 2020-09-30 | -84.05 |
| 2020-09-29 | -83.72 |
| 2020-09-28 | -83.38 |
| 2020-09-25 | -83.98 |
| 2020-09-24 | -83.38 |
| 2020-09-23 | -81.39 |
| 2020-09-22 | -81.39 |
| 2020-09-21 | -82.72 |
| 2020-09-18 | -82.72 |
| 2020-09-17 | -82.05 |
| 2020-09-16 | -82.72 |
| 2020-09-15 | -82.72 |
| 2020-09-14 | -82.72 |
| 2020-09-11 | -82.72 |
| 2020-09-10 | -82.72 |
| 2020-09-09 | -82.05 |
| 2020-09-08 | -82.72 |
| 2020-09-07 | -82.72 |
| 2020-09-04 | -82.72 |
| 2020-09-03 | -81.39 |
| 2020-09-02 | -82.05 |
| 2020-09-01 | -83.38 |
| 2020-08-31 | -83.38 |
| 2020-08-28 | -83.38 |
| 2020-08-27 | -83.38 |
| 2020-08-26 | -82.72 |
| 2020-08-25 | -82.72 |
| 2020-08-24 | -82.72 |
| 2020-08-21 | -82.05 |
| 2020-08-20 | -82.05 |
| 2020-08-19 | -82.05 |
| 2020-08-18 | -82.05 |
| 2020-08-17 | -82.05 |
| 2020-08-14 | -82.72 |
| 2020-08-13 | -82.72 |
| 2020-08-12 | -82.05 |
| 2020-08-11 | -82.05 |
| 2020-08-10 | -81.39 |
| 2020-08-07 | -82.05 |
| 2020-08-06 | -82.05 |
| 2020-08-05 | -82.72 |
| 2020-08-04 | -82.72 |
| 2020-08-03 | -82.72 |
| 2020-07-31 | -82.05 |
| 2020-07-30 | -82.05 |
| 2020-07-29 | -82.05 |
| 2020-07-28 | -82.05 |
| 2020-07-27 | -82.72 |
| 2020-07-24 | -82.05 |
| 2020-07-23 | -82.05 |
| 2020-07-22 | -81.39 |
| 2020-07-21 | -81.39 |
| 2020-07-20 | -81.39 |
| 2020-07-17 | -80.06 |
| 2020-07-16 | -80.72 |
| 2020-07-15 | -82.05 |
| 2020-07-14 | -81.39 |
| 2020-07-13 | -81.39 |
| 2020-07-10 | -81.39 |
| 2020-07-09 | -78.73 |
| 2020-07-08 | -77.40 |
| 2020-07-07 | -78.07 |
| 2020-07-06 | -78.07 |
| 2020-07-03 | -77.40 |
| 2020-07-02 | -77.40 |
| 2020-06-30 | -77.40 |
| 2020-06-29 | -77.40 |
| 2020-06-26 | -77.40 |
| 2020-06-24 | -78.07 |
| 2020-06-23 | -78.73 |
| 2020-06-22 | -78.73 |
| 2020-06-19 | -78.07 |
| 2020-06-18 | -78.73 |
| 2020-06-17 | -79.40 |
| 2020-06-16 | -78.07 |
| 2020-06-15 | -80.06 |
| 2020-06-12 | -78.07 |
| 2020-06-11 | -77.40 |
| 2020-06-10 | -78.73 |
| 2020-06-09 | -78.73 |
| 2020-06-08 | -78.73 |
| 2020-06-05 | -78.73 |
| 2020-06-04 | -80.06 |
| 2020-06-03 | -80.06 |
| 2020-06-02 | -80.06 |
| 2020-06-01 | -80.06 |
| 2020-05-29 | -80.06 |
| 2020-05-28 | -80.72 |
| 2020-05-27 | -80.72 |
| 2020-05-26 | -80.72 |
| 2020-05-25 | -81.39 |
| 2020-05-22 | -80.72 |
| 2020-05-21 | -80.72 |
| 2020-05-20 | -80.06 |
| 2020-05-19 | -80.06 |
| 2020-05-18 | -80.06 |
| 2020-05-15 | -80.06 |
| 2020-05-14 | -80.72 |
| 2020-05-13 | -80.72 |
| 2020-05-12 | -80.72 |
| 2020-05-11 | -80.72 |
| 2020-05-08 | -80.06 |
| 2020-05-07 | -81.39 |
| 2020-05-06 | -81.39 |
| 2020-05-05 | -81.39 |
| 2020-05-04 | -81.39 |
| 2020-04-29 | -81.39 |
| 2020-04-28 | -81.39 |
| 2020-04-27 | -81.39 |
| 2020-04-24 | -81.39 |
| 2020-04-23 | -82.05 |
| 2020-04-22 | -81.39 |
| 2020-04-21 | -82.05 |
| 2020-04-20 | -81.39 |
| 2020-04-17 | -80.72 |
| 2020-04-16 | -80.72 |
| 2020-04-15 | -80.72 |
| 2020-04-14 | -81.39 |
| 2020-04-09 | -81.39 |
| 2020-04-08 | -80.72 |
| 2020-04-07 | -80.72 |
| 2020-04-06 | -82.05 |
| 2020-04-03 | -82.05 |
| 2020-04-02 | -82.05 |
| 2020-04-01 | -80.06 |
| 2020-03-31 | -80.06 |
| 2020-03-30 | -80.06 |
| 2020-03-27 | -80.06 |
| 2020-03-26 | -80.06 |
| 2020-03-25 | -81.39 |
| 2020-03-24 | -80.72 |
| 2020-03-23 | -80.72 |
| 2020-03-20 | -81.39 |
| 2020-03-19 | -83.38 |
| 2020-03-18 | -80.72 |
| 2020-03-17 | -80.06 |
| 2020-03-16 | -80.06 |
| 2020-03-13 | -79.40 |
| 2020-03-12 | -78.07 |
| 2020-03-11 | -77.40 |
| 2020-03-10 | -78.07 |
| 2020-03-09 | -77.40 |
| 2020-03-06 | -77.40 |
| 2020-03-05 | -78.73 |
| 2020-03-04 | -78.73 |
| 2020-03-03 | -78.07 |
| 2020-03-02 | -77.40 |
| 2020-02-28 | -78.07 |
| 2020-02-27 | -78.07 |
| 2020-02-26 | -76.07 |
| 2020-02-25 | -75.41 |
| 2020-02-24 | -75.41 |
| 2020-02-21 | -74.74 |
| 2020-02-20 | -74.08 |
| 2020-02-19 | -77.40 |
| 2020-02-18 | -77.40 |
| 2020-02-17 | -77.40 |
| 2020-02-14 | -77.40 |
| 2020-02-13 | -76.74 |
| 2020-02-12 | -76.07 |
| 2020-02-11 | -76.07 |
| 2020-02-10 | -76.74 |
| 2020-02-07 | -74.74 |
| 2020-02-06 | -74.08 |
| 2020-02-05 | -73.41 |
| 2020-02-04 | -73.41 |
| 2020-02-03 | -74.08 |
| 2020-01-31 | -71.42 |
| 2020-01-30 | -72.75 |
| 2020-01-29 | -79.40 |
| 2020-01-24 | -77.40 |
| 2020-01-23 | -77.40 |
| 2020-01-22 | -78.73 |
| 2020-01-21 | -78.73 |
| 2020-01-20 | -77.40 |
| 2020-01-17 | -77.40 |
| 2020-01-16 | -77.40 |
| 2020-01-15 | -77.40 |
| 2020-01-14 | -76.74 |
| 2020-01-13 | -77.40 |
| 2020-01-10 | -77.40 |
| 2020-01-09 | -77.40 |
| 2020-01-08 | -77.40 |
| 2020-01-07 | -75.41 |
| 2020-01-06 | -74.74 |
| 2020-01-03 | -76.07 |
| 2020-01-02 | -76.74 |
| 2019-12-31 | -76.07 |
| 2019-12-30 | -76.74 |
| 2019-12-27 | -76.74 |
| 2019-12-24 | -77.40 |
| 2019-12-23 | -76.07 |
| 2019-12-20 | -76.74 |
| 2019-12-19 | -77.40 |
| 2019-12-18 | -77.40 |
| 2019-12-17 | -76.74 |
| 2019-12-16 | -77.40 |
| 2019-12-13 | -77.40 |
| 2019-12-12 | -77.40 |
| 2019-12-11 | -77.40 |
| 2019-12-10 | -77.40 |
| 2019-12-09 | -78.07 |
| 2019-12-06 | -78.07 |
| 2019-12-05 | -77.40 |
| 2019-12-04 | -78.73 |
| 2019-12-03 | -78.73 |
| 2019-12-02 | -78.73 |
| 2019-11-29 | -79.40 |
| 2019-11-28 | -78.73 |
| 2019-11-27 | -79.40 |
| 2019-11-26 | -80.06 |
| 2019-11-25 | -80.06 |
| 2019-11-22 | -79.40 |
| 2019-11-21 | -79.40 |
| 2019-11-20 | -78.73 |
| 2019-11-19 | -79.40 |
| 2019-11-18 | -78.07 |
| 2019-11-15 | -77.40 |
| 2019-11-14 | -77.40 |
| 2019-11-13 | -76.74 |
| 2019-11-12 | -76.74 |
| 2019-11-11 | -77.40 |
| 2019-11-08 | -76.07 |
| 2019-11-07 | -77.40 |
| 2019-11-06 | -76.07 |
| 2019-11-05 | -76.74 |
| 2019-11-04 | -76.74 |
| 2019-11-01 | -76.74 |
| 2019-10-31 | -76.07 |
| 2019-10-30 | -76.07 |
| 2019-10-29 | -76.07 |
| 2019-10-28 | -76.07 |
| 2019-10-25 | -76.07 |
| 2019-10-24 | -76.74 |
| 2019-10-23 | -76.07 |
| 2019-10-22 | -75.41 |
| 2019-10-21 | -74.74 |
| 2019-10-18 | -74.74 |
| 2019-10-17 | -74.74 |
| 2019-10-16 | -75.41 |
| 2019-10-15 | -75.41 |
| 2019-10-14 | -74.74 |
| 2019-10-11 | -75.41 |
| 2019-10-10 | -75.41 |
| 2019-10-09 | -74.74 |
| 2019-10-08 | -73.41 |
| 2019-10-04 | -73.41 |
| 2019-10-03 | -73.41 |
| 2019-10-02 | -73.41 |
| 2019-09-30 | -72.75 |
| 2019-09-27 | -74.74 |
| 2019-09-26 | -74.74 |
| 2019-09-25 | -73.41 |
| 2019-09-24 | -72.75 |
| 2019-09-23 | -74.08 |
| 2019-09-20 | -74.08 |
| 2019-09-19 | -74.08 |
| 2019-09-18 | -74.08 |
| 2019-09-17 | -73.41 |
| 2019-09-16 | -74.08 |
| 2019-09-13 | -74.08 |
| 2019-09-12 | -72.75 |
| 2019-09-11 | -72.75 |
| 2019-09-10 | -76.07 |
| 2019-09-09 | -76.07 |
| 2019-09-06 | -76.07 |
| 2019-09-05 | -74.08 |
| 2019-09-04 | -74.74 |
| 2019-09-03 | -76.07 |
| 2019-09-02 | -76.07 |
| 2019-08-30 | -76.07 |
| 2019-08-29 | -76.07 |
| 2019-08-28 | -75.41 |
| 2019-08-27 | -75.41 |
| 2019-08-26 | -75.41 |
| 2019-08-23 | -74.74 |
| 2019-08-22 | -76.07 |
| 2019-08-21 | -76.07 |
| 2019-08-20 | -75.41 |
| 2019-08-19 | -74.74 |
| 2019-08-16 | -74.74 |
| 2019-08-15 | -75.41 |
| 2019-08-14 | -76.07 |
| 2019-08-13 | -74.74 |
| 2019-08-12 | -72.08 |
| 2019-08-09 | -73.41 |
| 2019-08-08 | -73.41 |
| 2019-08-07 | -74.08 |
| 2019-08-06 | -72.75 |
| 2019-08-05 | -72.08 |
| 2019-08-02 | -71.42 |
| 2019-08-01 | -68.76 |
| 2019-07-31 | -68.10 |
| 2019-07-30 | -66.77 |
| 2019-07-29 | -67.43 |
| 2019-07-26 | -66.77 |
| 2019-07-25 | -66.77 |
| 2019-07-24 | -68.10 |
| 2019-07-23 | -68.10 |
| 2019-07-22 | -69.42 |
| 2019-07-19 | -68.10 |
| 2019-07-18 | -67.43 |
| 2019-07-17 | -68.10 |
| 2019-07-16 | -68.10 |
| 2019-07-15 | -68.10 |
| 2019-07-12 | -68.10 |
| 2019-07-11 | -68.10 |
| 2019-07-10 | -71.42 |
| 2019-07-09 | -72.08 |
| 2019-07-08 | -72.08 |
| 2019-07-05 | -72.08 |
| 2019-07-04 | -72.08 |
| 2019-07-03 | -71.42 |
| 2019-07-02 | -74.08 |
| 2019-06-28 | -74.08 |
| 2019-06-27 | -73.41 |
| 2019-06-26 | -75.41 |
| 2019-06-25 | -76.07 |
| 2019-06-24 | -75.41 |
| 2019-06-21 | -74.74 |
| 2019-06-20 | -74.74 |
| 2019-06-19 | -74.08 |
| 2019-06-18 | -74.74 |
| 2019-06-17 | -74.74 |
| 2019-06-14 | -74.74 |
| 2019-06-13 | -74.74 |
| 2019-06-12 | -74.08 |
| 2019-06-11 | -74.74 |
| 2019-06-10 | -75.41 |
| 2019-06-06 | -75.41 |
| 2019-06-05 | -74.08 |
| 2019-06-04 | -74.74 |
| 2019-06-03 | -75.41 |
| 2019-05-31 | -74.74 |
| 2019-05-30 | -76.74 |
| 2019-05-29 | -76.07 |
| 2019-05-28 | -75.41 |
| 2019-05-27 | -75.41 |
| 2019-05-24 | -75.41 |
| 2019-05-23 | -76.07 |
| 2019-05-22 | -73.41 |
| 2019-05-21 | -73.41 |
| 2019-05-20 | -74.08 |
| 2019-05-17 | -72.75 |
| 2019-05-16 | -71.42 |
| 2019-05-15 | -70.09 |
| 2019-05-14 | -71.42 |
| 2019-05-10 | -70.75 |
| 2019-05-09 | -71.42 |
| 2019-05-08 | -70.75 |
| 2019-05-07 | -70.09 |
| 2019-05-06 | -71.42 |
| 2019-05-03 | -68.10 |
| 2019-05-02 | -67.43 |
| 2019-04-30 | -68.76 |
| 2019-04-29 | -66.77 |
| 2019-04-26 | -66.10 |
| 2019-04-25 | -64.77 |
| 2019-04-24 | -63.44 |
| 2019-04-23 | -64.77 |
| 2019-04-18 | -65.44 |
| 2019-04-17 | -64.11 |
| 2019-04-16 | -62.78 |
| 2019-04-15 | -62.11 |
| 2019-04-12 | -58.79 |
| 2019-04-11 | -58.13 |
| 2019-04-10 | -56.13 |
| 2019-04-09 | -64.77 |
| 2019-04-08 | -61.45 |
| 2019-04-04 | -58.79 |
| 2019-04-03 | -63.44 |
| 2019-04-02 | -70.75 |
| 2019-04-01 | -72.08 |
| 2019-03-29 | -71.42 |
| 2019-03-28 | -69.42 |
| 2019-03-27 | -66.77 |
| 2019-03-26 | -66.10 |
| 2019-03-25 | -64.77 |
| 2019-03-22 | -64.11 |
| 2019-03-21 | -62.11 |
| 2019-03-20 | -60.12 |
| 2019-03-19 | -59.45 |
| 2019-03-18 | -60.78 |
| 2019-03-15 | -58.13 |
| 2019-03-14 | -57.46 |
| 2019-03-13 | -60.12 |
| 2019-03-12 | -68.76 |
| 2019-03-11 | -66.10 |
| 2019-03-08 | -63.44 |
| 2019-03-07 | -72.08 |
| 2019-03-06 | -72.75 |
| 2019-03-05 | -72.75 |
| 2019-03-04 | -72.75 |
| 2019-03-01 | -72.75 |
| 2019-02-28 | -72.75 |
| 2019-02-27 | -73.41 |
| 2019-02-26 | -72.75 |
| 2019-02-25 | -70.09 |
| 2019-02-22 | -72.08 |
| 2019-02-21 | -73.41 |
| 2019-02-20 | -75.41 |
| 2019-02-19 | -74.74 |
| 2019-02-18 | -74.08 |
| 2019-02-15 | -74.08 |
| 2019-02-14 | -73.41 |
| 2019-02-13 | -72.75 |
| 2019-02-12 | -73.41 |
| 2019-02-11 | -71.42 |
| 2019-02-08 | -70.09 |
| 2019-02-04 | -70.09 |
| 2019-02-01 | -74.74 |
| 2019-01-31 | -71.42 |
| 2019-01-30 | -72.08 |
| 2019-01-29 | -72.08 |
| 2019-01-28 | -73.41 |
| 2019-01-25 | -72.08 |
| 2019-01-24 | -70.09 |
| 2019-01-23 | -70.09 |
| 2019-01-22 | -70.09 |
| 2019-01-21 | -68.10 |
| 2019-01-18 | -66.77 |
| 2019-01-17 | -66.77 |
| 2019-01-16 | -66.77 |
| 2019-01-15 | -70.09 |
| 2019-01-14 | -67.43 |
| 2019-01-11 | -65.44 |
| 2019-01-10 | -64.77 |
| 2019-01-09 | -62.11 |
| 2019-01-08 | -62.11 |
| 2019-01-07 | -62.78 |
| 2019-01-04 | -68.10 |
| 2019-01-03 | -61.45 |
| 2019-01-02 | -59.45 |
| 2018-12-31 | -59.45 |
| 2018-12-28 | -59.45 |
| 2018-12-27 | -59.45 |
| 2018-12-24 | -59.45 |
| 2018-12-21 | -60.12 |
| 2018-12-20 | -59.45 |
| 2018-12-19 | -60.12 |
| 2018-12-18 | -60.12 |
| 2018-12-17 | -59.45 |
| 2018-12-14 | -60.12 |
| 2018-12-13 | -58.79 |
| 2018-12-12 | -58.79 |
| 2018-12-11 | -56.13 |
| 2018-12-10 | -53.47 |
| 2018-12-07 | -54.80 |
| 2018-12-06 | -55.47 |
| 2018-12-05 | -55.47 |
| 2018-12-04 | -57.46 |
| 2018-12-03 | -56.13 |
| 2018-11-30 | -57.46 |
| 2018-11-29 | -61.45 |
| 2018-11-28 | -60.78 |
| 2018-11-27 | -58.79 |
| 2018-11-26 | -58.13 |
| 2018-11-23 | -60.12 |
| 2018-11-22 | -60.12 |
| 2018-11-21 | -60.12 |
| 2018-11-20 | -60.12 |
| 2018-11-19 | -60.12 |
| 2018-11-16 | -58.79 |
| 2018-11-15 | -58.79 |
| 2018-11-14 | -58.13 |
| 2018-11-13 | -61.45 |
| 2018-11-12 | -61.45 |
| 2018-11-09 | -60.12 |
| 2018-11-08 | -60.12 |
| 2018-11-07 | -59.45 |
| 2018-11-06 | -59.45 |
| 2018-11-05 | -59.45 |
| 2018-11-02 | -60.12 |
| 2018-11-01 | -60.78 |
| 2018-10-31 | -58.79 |
| 2018-10-30 | -59.45 |
| 2018-10-29 | -60.12 |
| 2018-10-26 | -60.12 |
| 2018-10-25 | -59.45 |
| 2018-10-24 | -59.45 |
| 2018-10-23 | -60.78 |
| 2018-10-22 | -58.79 |
| 2018-10-19 | -58.13 |
| 2018-10-18 | -59.45 |
| 2018-10-16 | -59.45 |
| 2018-10-15 | -54.80 |
| 2018-10-12 | -53.47 |
| 2018-10-11 | -57.46 |
| 2018-10-10 | -55.47 |
| 2018-10-09 | -54.80 |
| 2018-10-08 | -60.78 |
| 2018-10-05 | -60.78 |
| 2018-10-04 | -61.45 |
| 2018-10-03 | -60.78 |
| 2018-10-02 | -57.46 |
| 2018-09-28 | -56.80 |
| 2018-09-27 | -57.46 |
| 2018-09-26 | -56.80 |
| 2018-09-24 | -59.45 |
| 2018-09-21 | -60.12 |
| 2018-09-20 | -60.12 |
| 2018-09-19 | -59.45 |
| 2018-09-18 | -59.45 |
| 2018-09-17 | -58.13 |
| 2018-09-14 | -58.13 |
| 2018-09-13 | -58.13 |
| 2018-09-12 | -52.14 |
| 2018-09-11 | -51.48 |
| 2018-09-10 | -51.48 |
| 2018-09-07 | -52.81 |
| 2018-09-06 | -50.15 |
| 2018-09-05 | -48.16 |
| 2018-09-04 | -50.15 |
| 2018-09-03 | -51.48 |
| 2018-08-31 | -46.16 |
| 2018-08-30 | -47.49 |
| 2018-08-29 | -47.49 |
| 2018-08-28 | -46.83 |
| 2018-08-27 | -48.16 |
| 2018-08-24 | -48.16 |
| 2018-08-23 | -50.15 |
| 2018-08-22 | -50.15 |
| 2018-08-21 | -50.15 |
| 2018-08-20 | -55.47 |
| 2018-08-17 | -55.47 |
| 2018-08-16 | -53.47 |
| 2018-08-15 | -56.13 |
| 2018-08-14 | -52.81 |
| 2018-08-13 | -52.81 |
| 2018-08-10 | -52.14 |
| 2018-08-09 | -52.14 |
| 2018-08-08 | -51.48 |
| 2018-08-07 | -52.81 |
| 2018-08-06 | -50.81 |
| 2018-08-03 | -52.81 |
| 2018-08-02 | -54.14 |
| 2018-08-01 | -52.81 |
| 2018-07-31 | -54.14 |
| 2018-07-30 | -52.81 |
| 2018-07-27 | -50.15 |
| 2018-07-26 | -50.15 |
| 2018-07-25 | -50.81 |
| 2018-07-24 | -51.48 |
| 2018-07-23 | -50.15 |
| 2018-07-20 | -48.82 |
| 2018-07-19 | -48.82 |
| 2018-07-18 | -48.82 |
| 2018-07-17 | -48.82 |
| 2018-07-16 | -47.49 |
| 2018-07-13 | -46.16 |
| 2018-07-12 | -45.50 |
| 2018-07-11 | -45.50 |
| 2018-07-10 | -45.50 |
| 2018-07-09 | -44.17 |
| 2018-07-06 | -45.50 |
| 2018-07-05 | -45.50 |
| 2018-07-04 | -44.83 |
| 2018-07-03 | -46.83 |
| 2018-06-29 | -46.16 |
| 2018-06-28 | -44.17 |
| 2018-06-27 | -44.17 |
| 2018-06-26 | -42.84 |
| 2018-06-25 | -41.51 |
| 2018-06-22 | -37.52 |
| 2018-06-21 | -39.51 |
| 2018-06-20 | -40.84 |
| 2018-06-19 | -45.50 |
| 2018-06-15 | -42.84 |
| 2018-06-14 | -40.18 |
| 2018-06-13 | -39.51 |
| 2018-06-12 | -38.19 |
| 2018-06-11 | -38.19 |
| 2018-06-08 | -36.19 |
| 2018-06-07 | -36.19 |
| 2018-06-06 | -35.53 |
| 2018-06-05 | -38.19 |
| 2018-06-04 | -34.20 |
| 2018-06-01 | -34.20 |
| 2018-05-31 | -34.20 |
| 2018-05-30 | -31.54 |
| 2018-05-29 | -32.20 |
| 2018-05-28 | -31.54 |
| 2018-05-25 | -29.54 |
| 2018-05-24 | -32.20 |
| 2018-05-23 | -32.20 |
| 2018-05-21 | -32.87 |
| 2018-05-18 | -30.87 |
| 2018-05-17 | -32.20 |
| 2018-05-16 | -32.87 |
| 2018-05-15 | -33.53 |
| 2018-05-14 | -30.21 |
| 2018-05-11 | -32.87 |
| 2018-05-10 | -33.53 |
| 2018-05-09 | -33.53 |
| 2018-05-08 | -30.21 |
| 2018-05-07 | -30.87 |
| 2018-05-04 | -32.87 |
| 2018-05-03 | -31.54 |
| 2018-05-02 | -28.88 |
| 2018-04-30 | -34.20 |
| 2018-04-27 | -29.54 |
| 2018-04-26 | -34.20 |
| 2018-04-25 | -26.89 |
| 2018-04-24 | -22.23 |
| 2018-04-23 | -21.57 |
| 2018-04-20 | -20.90 |
| 2018-04-19 | -18.91 |
| 2018-04-18 | -19.57 |
| 2018-04-17 | -18.24 |
| 2018-04-16 | -14.26 |
| 2018-04-13 | -13.59 |
| 2018-04-12 | -13.59 |
| 2018-04-11 | -13.59 |
| 2018-04-10 | -13.59 |
| 2018-04-09 | -10.27 |
| 2018-04-06 | -10.27 |
| 2018-04-04 | -10.93 |
| 2018-04-03 | -9.60 |
| 2018-03-29 | -14.92 |
| 2018-03-28 | -14.26 |
| 2018-03-27 | -13.59 |
| 2018-03-26 | -12.26 |
| 2018-03-23 | -11.60 |
| 2018-03-22 | -8.94 |
| 2018-03-21 | -15.59 |
| 2018-03-20 | -14.92 |
| 2018-03-19 | -12.26 |
| 2018-03-16 | -12.93 |
| 2018-03-15 | -12.26 |
| 2018-03-14 | -13.59 |
| 2018-03-13 | -13.59 |
| 2018-03-12 | -11.60 |
| 2018-03-09 | -14.26 |
| 2018-03-08 | -11.60 |
| 2018-03-07 | -10.27 |
| 2018-03-06 | -10.93 |
| 2018-03-05 | -14.26 |
| 2018-03-02 | -10.93 |
| 2018-03-01 | -9.60 |
| 2018-02-28 | -10.27 |
| 2018-02-27 | -10.93 |
| 2018-02-26 | -4.95 |
| 2018-02-23 | -20.24 |
| 2018-02-22 | -20.24 |
| 2018-02-21 | -17.58 |
| 2018-02-20 | -18.91 |
| 2018-02-15 | -18.24 |
| 2018-02-14 | -20.90 |
| 2018-02-13 | -21.57 |
| 2018-02-12 | -22.23 |
| 2018-02-09 | -19.57 |
| 2018-02-08 | -12.26 |
| 2018-02-07 | -15.59 |
| 2018-02-06 | -21.57 |
| 2018-02-05 | -11.60 |
| 2018-02-02 | -8.27 |
| 2018-02-01 | -2.29 |
| 2018-01-31 | 6.35 |
| 2018-01-30 | 41.58 |
| 2018-01-29 | -40.18 |
| 2018-01-26 | -40.18 |
| 2018-01-25 | -41.51 |
| 2018-01-24 | -40.18 |
| 2018-01-23 | -41.51 |
| 2018-01-22 | -42.84 |
| 2018-01-19 | -46.16 |
| 2018-01-18 | -46.83 |
| 2018-01-17 | -46.16 |
| 2018-01-16 | -47.49 |
| 2018-01-15 | -46.83 |
| 2018-01-12 | -45.50 |
| 2018-01-11 | -48.82 |
| 2018-01-10 | -46.83 |
| 2018-01-09 | -44.17 |
| 2018-01-08 | -43.50 |
| 2018-01-05 | -44.17 |
| 2018-01-04 | -48.16 |
| 2018-01-03 | -49.48 |
| 2018-01-02 | -50.15 |
| 2017-12-29 | -52.14 |
| 2017-12-28 | -52.14 |
| 2017-12-27 | -53.47 |
| 2017-12-22 | -52.14 |
| 2017-12-21 | -53.47 |
| 2017-12-20 | -53.47 |
| 2017-12-19 | -52.81 |
| 2017-12-18 | -48.16 |
| 2017-12-15 | -42.17 |
| 2017-12-14 | -42.17 |
| 2017-12-13 | -40.84 |
| 2017-12-12 | -40.84 |
| 2017-12-11 | -38.85 |
| 2017-12-08 | -34.20 |
| 2017-12-07 | -36.19 |
| 2017-12-06 | -35.53 |
| 2017-12-05 | -32.20 |
| 2017-12-04 | -30.87 |
| 2017-12-01 | -31.54 |
| 2017-11-30 | -30.21 |
| 2017-11-29 | -30.21 |
| 2017-11-28 | -27.55 |
| 2017-11-27 | -24.23 |
| 2017-11-24 | -29.54 |
| 2017-11-23 | -28.21 |
| 2017-11-22 | -29.54 |
| 2017-11-21 | -28.21 |
| 2017-11-20 | -28.88 |
| 2017-11-17 | -26.89 |
| 2017-11-16 | -27.55 |
| 2017-11-15 | -26.89 |
| 2017-11-14 | -27.55 |
| 2017-11-13 | -26.89 |
| 2017-11-10 | -26.89 |
| 2017-11-09 | -26.22 |
| 2017-11-08 | -24.89 |
| 2017-11-07 | -23.56 |
| 2017-11-06 | -26.89 |
| 2017-11-03 | -23.56 |
| 2017-11-02 | -24.23 |
| 2017-11-01 | -22.90 |
| 2017-10-31 | -17.58 |
| 2017-10-30 | -25.56 |
| 2017-10-27 | -28.21 |
| 2017-10-26 | -28.21 |
| 2017-10-25 | -27.55 |
| 2017-10-24 | -28.21 |
| 2017-10-23 | -28.21 |
| 2017-10-20 | -26.89 |
| 2017-10-19 | -24.23 |
| 2017-10-18 | -25.56 |
| 2017-10-17 | -28.21 |
| 2017-10-16 | -25.56 |
| 2017-10-13 | -27.55 |
| 2017-10-12 | -27.55 |
| 2017-10-11 | -28.21 |
| 2017-10-10 | -29.54 |
| 2017-10-09 | -25.56 |
| 2017-10-06 | -23.56 |
| 2017-10-04 | -21.57 |
| 2017-10-03 | -20.90 |
| 2017-09-29 | -23.56 |
| 2017-09-28 | -20.90 |
| 2017-09-27 | -22.23 |
| 2017-09-26 | -20.90 |
| 2017-09-25 | -18.24 |
| 2017-09-22 | -18.24 |
| 2017-09-21 | -18.91 |
| 2017-09-20 | -18.24 |
| 2017-09-19 | -18.91 |
| 2017-09-18 | -18.91 |
| 2017-09-15 | -14.26 |
| 2017-09-14 | -12.93 |
| 2017-09-13 | -8.27 |
| 2017-09-12 | -5.62 |
| 2017-09-11 | -6.95 |
| 2017-09-08 | -7.61 |
| 2017-09-07 | -11.60 |
| 2017-09-06 | -9.60 |
| 2017-09-05 | -13.59 |
| 2017-09-04 | -16.92 |
| 2017-09-01 | -17.58 |
| 2017-08-31 | -14.92 |
| 2017-08-30 | -14.92 |
| 2017-08-29 | -16.92 |
| 2017-08-28 | -19.57 |
| 2017-08-25 | -20.24 |
| 2017-08-24 | -20.90 |
| 2017-08-22 | -18.91 |
| 2017-08-21 | -20.24 |
| 2017-08-18 | -18.91 |
| 2017-08-17 | -20.24 |
| 2017-08-16 | -18.91 |
| 2017-08-15 | -20.24 |
| 2017-08-14 | -20.24 |
| 2017-08-11 | -20.24 |
| 2017-08-10 | -18.91 |
| 2017-08-09 | -20.24 |
| 2017-08-08 | -18.91 |
| 2017-08-07 | -20.24 |
| 2017-08-04 | -20.24 |
| 2017-08-03 | -20.24 |
| 2017-08-02 | -20.24 |
| 2017-08-01 | -20.90 |
| 2017-07-31 | -17.58 |
| 2017-07-28 | -15.59 |
| 2017-07-27 | -21.57 |
| 2017-07-26 | -19.57 |
| 2017-07-25 | -21.57 |
| 2017-07-24 | -20.90 |
| 2017-07-21 | -21.57 |
| 2017-07-20 | -22.23 |
| 2017-07-19 | -17.58 |
| 2017-07-18 | -18.24 |
| 2017-07-17 | -19.57 |
| 2017-07-14 | -11.60 |
| 2017-07-13 | -16.25 |
| 2017-07-12 | -13.59 |
| 2017-07-11 | -18.24 |
| 2017-07-10 | -19.57 |
| 2017-07-07 | -24.89 |
| 2017-07-06 | -27.55 |
| 2017-07-05 | -26.89 |
| 2017-07-04 | -26.89 |
| 2017-07-03 | -18.91 |
| 2017-06-30 | -10.27 |
| 2017-06-29 | -4.95 |
| 2017-06-28 | -1.63 |
| 2017-06-27 | 2.36 |
| 2017-06-26 | 5.68 |
| 2017-06-23 | 5.02 |
| 2017-06-22 | 5.68 |
| 2017-06-21 | 3.02 |
| 2017-06-20 | 3.69 |
| 2017-06-19 | 1.03 |
| 2017-06-16 | 3.02 |
| 2017-06-15 | 3.69 |
| 2017-06-14 | 3.69 |
| 2017-06-13 | 4.35 |
| 2017-06-12 | 4.35 |
| 2017-06-09 | 4.35 |
| 2017-06-08 | 7.01 |
| 2017-06-07 | 7.01 |
| 2017-06-06 | 8.34 |
| 2017-06-05 | 3.02 |
| 2017-06-02 | 1.70 |
| 2017-06-01 | 5.02 |
| 2017-05-31 | 3.02 |
| 2017-05-29 | 5.02 |
| 2017-05-26 | 1.03 |
| 2017-05-25 | 1.70 |
| 2017-05-24 | 4.35 |
| 2017-05-23 | 4.35 |
| 2017-05-22 | 4.35 |
| 2017-05-19 | 6.35 |
| 2017-05-18 | 2.36 |
| 2017-05-17 | 5.02 |
| 2017-05-16 | 9.67 |
| 2017-05-15 | 12.33 |
| 2017-05-12 | 16.98 |
| 2017-05-11 | 15.65 |
| 2017-05-10 | 16.32 |
| 2017-05-09 | 16.32 |
| 2017-05-08 | 5.02 |
| 2017-05-05 | 5.02 |
| 2017-05-04 | 7.68 |
| 2017-05-02 | 7.01 |
| 2017-04-28 | 4.35 |
| 2017-04-27 | 4.35 |
| 2017-04-26 | 5.02 |
| 2017-04-25 | 1.70 |
| 2017-04-24 | -0.30 |
| 2017-04-21 | 0.37 |
| 2017-04-20 | -0.30 |
| 2017-04-19 | 5.02 |
| 2017-04-18 | 9.01 |
| 2017-04-13 | 12.99 |
| 2017-04-12 | 16.98 |
| 2017-04-11 | 21.64 |
| 2017-04-10 | 24.96 |
| 2017-04-07 | 26.29 |
| 2017-04-06 | 28.95 |
| 2017-04-05 | 28.95 |
| 2017-04-03 | 30.28 |
| 2017-03-31 | 31.61 |
| 2017-03-30 | 31.61 |
| 2017-03-29 | 31.61 |
| 2017-03-28 | 32.94 |
| 2017-03-27 | 32.94 |
| 2017-03-24 | 32.27 |
| 2017-03-23 | 36.26 |
| 2017-03-22 | 35.59 |
| 2017-03-21 | 36.26 |
| 2017-03-20 | 36.26 |
| 2017-03-17 | 32.94 |
| 2017-03-16 | 32.27 |
| 2017-03-15 | 29.61 |
| 2017-03-14 | 32.94 |
| 2017-03-13 | 32.94 |
| 2017-03-10 | 33.60 |
| 2017-03-09 | 28.28 |
| 2017-03-08 | 26.29 |
| 2017-03-07 | 30.28 |
| 2017-03-06 | 32.94 |
| 2017-03-03 | 39.58 |
| 2017-03-02 | 41.58 |
| 2017-03-01 | 44.23 |
| 2017-02-28 | 45.56 |
| 2017-02-27 | 47.56 |
| 2017-02-24 | 45.56 |
| 2017-02-23 | 52.88 |
| 2017-02-22 | 58.86 |
| 2017-02-21 | 62.18 |
| 2017-02-20 | 63.51 |
| 2017-02-17 | 62.18 |
| 2017-02-16 | 65.50 |
| 2017-02-15 | 66.17 |
| 2017-02-14 | 65.50 |
| 2017-02-13 | 65.50 |
| 2017-02-10 | 60.85 |
| 2017-02-09 | 60.19 |
| 2017-02-08 | 59.52 |
| 2017-02-07 | 58.86 |
| 2017-02-06 | 38.92 |
| 2017-02-03 | 37.59 |
| 2017-02-02 | 37.59 |
| 2017-02-01 | 37.59 |
| 2017-01-27 | 37.59 |
| 2017-01-26 | 37.59 |
| 2017-01-25 | 35.59 |
| 2017-01-24 | 33.60 |
| 2017-01-23 | 33.60 |
| 2017-01-20 | 40.25 |
| 2017-01-19 | 39.58 |
| 2017-01-18 | 36.26 |
| 2017-01-17 | 32.94 |
| 2017-01-16 | 36.26 |
| 2017-01-13 | 37.59 |
| 2017-01-12 | 38.92 |
| 2017-01-11 | 37.59 |
| 2017-01-10 | 34.26 |
| 2017-01-09 | 30.28 |
| 2017-01-06 | 49.55 |
| 2017-01-05 | 46.23 |
| 2017-01-04 | 49.55 |
| 2017-01-03 | 39.58 |
| 2016-12-30 | 41.58 |
| 2016-12-29 | 42.91 |
| 2016-12-28 | 48.22 |
| 2016-12-23 | 42.24 |
| 2016-12-22 | 42.24 |
| 2016-12-21 | 47.56 |
| 2016-12-20 | 51.55 |
| 2016-12-19 | 49.55 |
| 2016-12-16 | 50.88 |
| 2016-12-15 | 52.88 |
| 2016-12-14 | 43.57 |
| 2016-12-13 | 46.23 |
| 2016-12-12 | 46.89 |
| 2016-12-09 | 50.88 |
| 2016-12-08 | 50.22 |
| 2016-12-07 | 51.55 |
| 2016-12-06 | 52.88 |
| 2016-12-05 | 52.88 |
| 2016-12-02 | 52.21 |
| 2016-12-01 | 52.88 |
| 2016-11-30 | 53.54 |
| 2016-11-29 | 53.54 |
| 2016-11-28 | 54.20 |
| 2016-11-25 | 56.20 |
| 2016-11-24 | 58.86 |
| 2016-11-23 | 59.52 |
| 2016-11-22 | 60.85 |
| 2016-11-21 | 60.85 |
| 2016-11-18 | 61.52 |
| 2016-11-17 | 62.85 |
| 2016-11-16 | 64.18 |
| 2016-11-15 | 60.19 |
| 2016-11-14 | 61.52 |
| 2016-11-11 | 62.18 |
| 2016-11-10 | 60.85 |
| 2016-11-09 | 63.51 |
| 2016-11-08 | 65.50 |
| 2016-11-07 | 66.17 |
| 2016-11-04 | 69.49 |
| 2016-11-03 | 69.49 |
| 2016-11-02 | 72.82 |
| 2016-11-01 | 72.82 |
| 2016-10-31 | 69.49 |
| 2016-10-28 | 69.49 |
| 2016-10-27 | 69.49 |
| 2016-10-26 | 72.82 |
| 2016-10-25 | 72.82 |
| 2016-10-24 | 72.82 |
| 2016-10-20 | 79.46 |
| 2016-10-19 | 76.14 |
| 2016-10-18 | 72.82 |
| 2016-10-17 | 79.46 |
| 2016-10-14 | 79.46 |
| 2016-10-13 | 79.46 |
| 2016-10-12 | 82.79 |
| 2016-10-11 | 79.46 |
| 2016-10-07 | 82.79 |
| 2016-10-06 | 76.14 |
| 2016-10-05 | 82.79 |
| 2016-10-04 | 69.49 |
| 2016-10-03 | 69.49 |
| 2016-09-30 | 72.82 |
| 2016-09-29 | 72.82 |
| 2016-09-28 | 76.14 |
| 2016-09-27 | 66.17 |
| 2016-09-26 | 69.49 |
| 2016-09-23 | 72.82 |
| 2016-09-22 | 76.14 |
| 2016-09-21 | 76.14 |
| 2016-09-20 | 72.82 |
| 2016-09-19 | 76.14 |
| 2016-09-15 | 89.43 |
| 2016-09-14 | 79.46 |
| 2016-09-13 | 76.14 |
| 2016-09-12 | 63.51 |
| 2016-09-09 | 76.14 |
| 2016-09-08 | 76.14 |
| 2016-09-07 | 99.40 |
| 2016-09-06 | 62.18 |
| 2016-09-05 | 62.18 |
| 2016-09-02 | 58.19 |
| 2016-09-01 | 58.86 |
| 2016-08-31 | 59.52 |
| 2016-08-30 | 61.52 |
| 2016-08-29 | 59.52 |
| 2016-08-26 | 59.52 |
| 2016-08-25 | 60.19 |
| 2016-08-24 | 59.52 |
| 2016-08-23 | 59.52 |
| 2016-08-22 | 58.86 |
| 2016-08-19 | 60.85 |
| 2016-08-18 | 59.52 |
| 2016-08-17 | 57.53 |
| 2016-08-16 | 59.52 |
| 2016-08-15 | 60.85 |
| 2016-08-12 | 58.86 |
| 2016-08-11 | 58.19 |
| 2016-08-10 | 56.20 |
| 2016-08-09 | 62.18 |
| 2016-08-08 | 62.18 |
| 2016-08-05 | 56.20 |
| 2016-08-04 | 58.86 |
| 2016-08-03 | 56.20 |
| 2016-08-01 | 60.19 |
| 2016-07-29 | 54.20 |
| 2016-07-28 | 56.20 |
| 2016-07-27 | 58.19 |
| 2016-07-26 | 59.52 |
| 2016-07-25 | 59.52 |
| 2016-07-22 | 66.17 |
| 2016-07-21 | 69.49 |
| 2016-07-20 | 63.51 |
| 2016-07-19 | 60.85 |
| 2016-07-18 | 60.19 |
| 2016-07-15 | 61.52 |
| 2016-07-14 | 59.52 |
| 2016-07-13 | 56.86 |
| 2016-07-12 | 59.52 |
| 2016-07-11 | 56.86 |
| 2016-07-08 | 59.52 |
| 2016-07-07 | 58.86 |
| 2016-07-06 | 62.85 |
| 2016-07-05 | 60.85 |
| 2016-07-04 | 62.18 |
| 2016-06-30 | 62.18 |
| 2016-06-29 | 56.86 |
| 2016-06-28 | 63.51 |
| 2016-06-27 | 60.85 |
| 2016-06-24 | 62.85 |
| 2016-06-23 | 64.18 |
| 2016-06-22 | 66.17 |
| 2016-06-21 | 69.49 |
| 2016-06-20 | 69.49 |
| 2016-06-17 | 82.79 |
| 2016-06-16 | 72.82 |
| 2016-06-15 | 79.46 |
| 2016-06-14 | 79.46 |
| 2016-06-13 | 76.14 |
| 2016-06-10 | 89.43 |
| 2016-06-08 | 62.85 |
| 2016-06-07 | 54.87 |
| 2016-06-06 | 58.86 |
| 2016-06-03 | 64.18 |
| 2016-06-02 | 63.51 |
| 2016-06-01 | 62.85 |
| 2016-05-31 | 61.52 |
| 2016-05-30 | 69.49 |
| 2016-05-27 | 69.49 |
| 2016-05-26 | 69.49 |
| 2016-05-25 | 64.84 |
| 2016-05-24 | 66.17 |
| 2016-05-23 | 69.49 |
| 2016-05-20 | 76.14 |
| 2016-05-19 | 76.14 |
| 2016-05-18 | 79.46 |
| 2016-05-17 | 76.14 |
| 2016-05-16 | 76.14 |
| 2016-05-13 | 79.46 |
| 2016-05-12 | 86.11 |
| 2016-05-11 | 99.40 |
| 2016-05-10 | 96.08 |
| 2016-05-09 | 99.40 |
| 2016-05-06 | 89.43 |
| 2016-05-05 | 96.08 |
| 2016-05-04 | 96.08 |
| 2016-05-03 | 99.40 |
| 2016-04-29 | 102.73 |
| 2016-04-28 | 109.37 |
| 2016-04-27 | 112.70 |
| 2016-04-26 | 109.37 |
| 2016-04-25 | 112.70 |
| 2016-04-22 | 99.40 |
| 2016-04-21 | 96.08 |
| 2016-04-20 | 96.08 |
| 2016-04-19 | 99.40 |
| 2016-04-18 | 102.73 |
| 2016-04-15 | 106.05 |
| 2016-04-14 | 125.99 |
| 2016-04-13 | 132.64 |
| 2016-04-12 | 125.99 |
| 2016-04-11 | 125.99 |
| 2016-04-08 | 122.67 |
| 2016-04-07 | 135.96 |
| 2016-04-06 | 142.61 |
| 2016-04-05 | 132.64 |
| 2016-04-01 | 145.93 |
| 2016-03-31 | 149.25 |
| 2016-03-30 | 145.93 |
| 2016-03-29 | 142.61 |
| 2016-03-24 | 135.96 |
| 2016-03-23 | 139.28 |
| 2016-03-22 | 139.28 |
| 2016-03-21 | 135.96 |
| 2016-03-18 | 129.31 |
| 2016-03-17 | 125.99 |
| 2016-03-16 | 122.67 |
| 2016-03-15 | 125.99 |
| 2016-03-14 | 125.99 |
| 2016-03-11 | 122.67 |
| 2016-03-10 | 122.67 |
| 2016-03-09 | 125.99 |
| 2016-03-08 | 125.99 |
| 2016-03-07 | 132.64 |
| 2016-03-04 | 135.96 |
| 2016-03-03 | 142.61 |
| 2016-03-02 | 145.93 |
| 2016-03-01 | 142.61 |
| 2016-02-29 | 145.93 |
| 2016-02-26 | 142.61 |
| 2016-02-25 | 132.64 |
| 2016-02-24 | 142.61 |
| 2016-02-23 | 142.61 |
| 2016-02-22 | 139.28 |
| 2016-02-19 | 135.96 |
| 2016-02-18 | 132.64 |
| 2016-02-17 | 129.31 |
| 2016-02-16 | 122.67 |
| 2016-02-15 | 102.73 |
| 2016-02-12 | 96.08 |
| 2016-02-11 | 106.05 |
| 2016-02-05 | 116.02 |
| 2016-02-04 | 116.02 |
| 2016-02-03 | 125.99 |
| 2016-02-02 | 122.67 |
| 2016-02-01 | 102.73 |
| 2016-01-29 | 99.40 |
| 2016-01-28 | 99.40 |
| 2016-01-27 | 92.76 |
| 2016-01-26 | 79.46 |
| 2016-01-25 | 76.14 |
| 2016-01-22 | 72.82 |
| 2016-01-21 | 72.82 |
| 2016-01-20 | 86.11 |
| 2016-01-19 | 96.08 |
| 2016-01-18 | 92.76 |
| 2016-01-15 | 112.70 |
| 2016-01-14 | 125.99 |
| 2016-01-13 | 125.99 |
| 2016-01-12 | 119.34 |
| 2016-01-11 | 125.99 |
| 2016-01-08 | 139.28 |
| 2016-01-07 | 135.96 |
| 2016-01-06 | 145.93 |
| 2016-01-05 | 145.93 |
| 2016-01-04 | 139.28 |
| 2015-12-31 | 145.93 |
| 2015-12-30 | 145.93 |
| 2015-12-29 | 139.28 |
| 2015-12-28 | 142.61 |
| 2015-12-24 | 139.28 |
| 2015-12-23 | 142.61 |
| 2015-12-22 | 139.28 |
| 2015-12-21 | 152.58 |
| 2015-12-18 | 149.25 |
| 2015-12-17 | 149.25 |
| 2015-12-16 | 152.58 |
| 2015-12-15 | 139.28 |
| 2015-12-14 | 129.31 |
| 2015-12-11 | 139.28 |
| 2015-12-10 | 145.93 |
| 2015-12-09 | 142.61 |
| 2015-12-08 | 159.22 |
| 2015-12-07 | 165.87 |
| 2015-12-04 | 172.52 |
| 2015-12-03 | 172.52 |
| 2015-12-02 | 175.84 |
| 2015-12-01 | 179.16 |
| 2015-11-30 | 182.49 |
| 2015-11-27 | 179.16 |
| 2015-11-26 | 185.81 |
| 2015-11-25 | 192.46 |
| 2015-11-24 | 179.16 |
| 2015-11-23 | 182.49 |
| 2015-11-20 | 179.16 |
| 2015-11-19 | 189.13 |
| 2015-11-18 | 182.49 |
| 2015-11-17 | 185.81 |
| 2015-11-16 | 175.84 |
| 2015-11-13 | 179.16 |
| 2015-11-12 | 185.81 |
| 2015-11-11 | 185.81 |
| 2015-11-10 | 189.13 |
| 2015-11-09 | 205.75 |
| 2015-11-06 | 212.40 |
| 2015-11-05 | 219.04 |
| 2015-11-04 | 222.37 |
| 2015-11-03 | 229.01 |
| 2015-11-02 | 229.01 |
| 2015-10-30 | 245.63 |
| 2015-10-29 | 232.34 |
| 2015-10-28 | 232.34 |
| 2015-10-27 | 229.01 |
| 2015-10-26 | 222.37 |
| 2015-10-23 | 238.98 |
| 2015-10-22 | 238.98 |
| 2015-10-20 | 232.34 |
| 2015-10-19 | 229.01 |
| 2015-10-16 | 229.01 |
| 2015-10-15 | 252.28 |
| 2015-10-14 | 258.93 |
| 2015-10-13 | 265.57 |
| 2015-10-12 | 272.22 |
| 2015-10-09 | 292.16 |
| 2015-10-08 | 285.51 |
| 2015-10-07 | 258.93 |
| 2015-10-06 | 238.98 |
| 2015-10-05 | 245.63 |
| 2015-10-02 | 238.98 |
| 2015-09-30 | 229.01 |
| 2015-09-29 | 229.01 |
| 2015-09-25 | 238.98 |
| 2015-09-24 | 238.98 |
| 2015-09-23 | 238.98 |
| 2015-09-22 | 238.98 |
| 2015-09-21 | 229.01 |
| 2015-09-18 | 232.34 |
| 2015-09-17 | 245.63 |
| 2015-09-16 | 252.28 |
| 2015-09-15 | 232.34 |
| 2015-09-14 | 225.69 |
| 2015-09-11 | 225.69 |
| 2015-09-10 | 225.69 |
| 2015-09-09 | 238.98 |
| 2015-09-08 | 225.69 |
| 2015-09-07 | 215.72 |
| 2015-09-04 | 209.07 |
| 2015-09-02 | 222.37 |
| 2015-09-01 | 232.34 |
| 2015-08-31 | 252.28 |
| 2015-08-28 | 252.28 |
| 2015-08-27 | 252.28 |
| 2015-08-26 | 245.63 |
| 2015-08-25 | 232.34 |
| 2015-08-24 | 238.98 |
| 2015-08-21 | 285.51 |
| 2015-08-20 | 292.16 |
| 2015-08-19 | 305.45 |
| 2015-08-18 | 305.45 |
| 2015-08-17 | 318.75 |
| 2015-08-14 | 325.39 |
| 2015-08-13 | 325.39 |
| 2015-08-12 | 332.04 |
| 2015-08-11 | 338.69 |
| 2015-08-10 | 338.69 |
| 2015-08-07 | 332.04 |
| 2015-08-06 | 338.69 |
| 2015-08-05 | 332.04 |
| 2015-08-04 | 318.75 |
| 2015-08-03 | 312.10 |
| 2015-07-31 | 332.04 |
| 2015-07-30 | 318.75 |
| 2015-07-29 | 318.75 |
| 2015-07-28 | 325.39 |
| 2015-07-27 | 312.10 |
| 2015-07-24 | 371.92 |
| 2015-07-23 | 385.21 |
| 2015-07-22 | 385.21 |
| 2015-07-21 | 378.57 |
| 2015-07-20 | 371.92 |
| 2015-07-17 | 371.92 |
| 2015-07-16 | 358.63 |
| 2015-07-15 | 338.69 |
| 2015-07-14 | 351.98 |
| 2015-07-13 | 345.33 |
| 2015-07-10 | 365.27 |
| 2015-07-09 | 332.04 |
| 2015-07-08 | 209.07 |
| 2015-07-07 | 265.57 |
| 2015-07-06 | 312.10 |
| 2015-07-03 | 425.09 |
| 2015-07-02 | 445.03 |
| 2015-06-30 | 491.56 |
| 2015-06-29 | 464.97 |
| 2015-06-26 | 491.56 |
| 2015-06-25 | 518.15 |
| 2015-06-24 | 524.80 |
| 2015-06-23 | 544.74 |
| 2015-06-22 | 544.74 |
| 2015-06-19 | 538.09 |
| 2015-06-18 | 538.09 |
| 2015-06-17 | 544.74 |
| 2015-06-16 | 544.74 |
| 2015-06-15 | 524.80 |
| 2015-06-12 | 538.09 |
| 2015-06-11 | 531.44 |
| 2015-06-10 | 511.50 |
| 2015-06-09 | 538.09 |
| 2015-06-08 | 584.62 |
| 2015-06-05 | 617.85 |
| 2015-06-04 | 637.79 |
| 2015-06-03 | 651.08 |
| 2015-06-02 | 591.26 |
| 2015-06-01 | 584.62 |
| 2015-05-29 | 597.91 |
| 2015-05-28 | 571.32 |
| 2015-05-27 | 591.26 |
| 2015-05-26 | 591.26 |
| 2015-05-22 | 597.91 |
| 2015-05-21 | 591.26 |
| 2015-05-20 | 591.26 |
| 2015-05-19 | 597.91 |
| 2015-05-18 | 591.26 |
| 2015-05-15 | 617.85 |
| 2015-05-14 | 637.79 |
| 2015-05-13 | 651.08 |
| 2015-05-12 | 644.44 |
| 2015-05-11 | 644.44 |
| 2015-05-08 | 624.50 |
| 2015-05-07 | 604.56 |
| 2015-05-06 | 631.14 |
| 2015-05-05 | 651.08 |
| 2015-05-04 | 684.32 |
| 2015-04-30 | 677.67 |
| 2015-04-29 | 671.02 |
| 2015-04-28 | 671.02 |
| 2015-04-27 | 671.02 |
| 2015-04-24 | 584.62 |
| 2015-04-23 | 584.62 |
| 2015-04-22 | 591.26 |
| 2015-04-21 | 604.56 |
| 2015-04-20 | 584.62 |
| 2015-04-17 | 637.79 |
| 2015-04-16 | 684.32 |
| 2015-04-15 | 657.73 |
| 2015-04-14 | 651.08 |
| 2015-04-13 | 690.96 |
| 2015-04-10 | 604.56 |
| 2015-04-09 | 544.74 |
| 2015-04-08 | 584.62 |
| 2015-04-02 | 531.44 |
| 2015-04-01 | 478.27 |
| 2015-03-31 | 491.56 |
| 2015-03-30 | 484.92 |
| 2015-03-27 | 471.62 |
| 2015-03-26 | 478.27 |
| 2015-03-25 | 478.27 |
| 2015-03-24 | 411.80 |
| 2015-03-23 | 398.51 |
| 2015-03-20 | 425.09 |
| 2015-03-19 | 425.09 |
| 2015-03-18 | 431.74 |
| 2015-03-17 | 445.03 |
| 2015-03-16 | 464.97 |
| 2015-03-13 | 458.33 |
| 2015-03-12 | 458.33 |
| 2015-03-11 | 458.33 |
| 2015-03-10 | 464.97 |
| 2015-03-09 | 458.33 |
| 2015-03-06 | 471.62 |
| 2015-03-05 | 478.27 |
| 2015-03-04 | 458.33 |
| 2015-03-03 | 471.62 |
| 2015-03-02 | 491.56 |
| 2015-02-27 | 498.21 |
| 2015-02-26 | 504.86 |
| 2015-02-25 | 504.86 |
| 2015-02-24 | 511.50 |
| 2015-02-23 | 498.21 |
| 2015-02-18 | 484.92 |
| 2015-02-17 | 498.21 |
| 2015-02-16 | 484.92 |
| 2015-02-13 | 491.56 |
| 2015-02-12 | 458.33 |
| 2015-02-11 | 464.97 |
| 2015-02-10 | 445.03 |
| 2015-02-09 | 458.33 |
| 2015-02-06 | 451.68 |
| 2015-02-05 | 478.27 |
| 2015-02-04 | 471.62 |
| 2015-02-03 | 478.27 |
| 2015-02-02 | 478.27 |
| 2015-01-30 | 478.27 |
| 2015-01-29 | 471.62 |
| 2015-01-28 | 464.97 |
| 2015-01-27 | 471.62 |
| 2015-01-26 | 458.33 |
| 2015-01-23 | 471.62 |
| 2015-01-22 | 471.62 |
| 2015-01-21 | 445.03 |
| 2015-01-20 | 451.68 |
| 2015-01-19 | 445.03 |
| 2015-01-16 | 458.33 |
| 2015-01-15 | 471.62 |
| 2015-01-14 | 471.62 |
| 2015-01-13 | 484.92 |
| 2015-01-12 | 478.27 |
| 2015-01-09 | 491.56 |
| 2015-01-08 | 484.92 |
| 2015-01-07 | 491.56 |
| 2015-01-06 | 484.92 |
| 2015-01-05 | 491.56 |
| 2015-01-02 | 524.80 |
| 2014-12-31 | 498.21 |
| 2014-12-30 | 491.56 |
| 2014-12-29 | 491.56 |
| 2014-12-24 | 445.03 |
| 2014-12-23 | 431.74 |
| 2014-12-22 | 425.09 |
| 2014-12-19 | 438.39 |
| 2014-12-18 | 438.39 |
| 2014-12-17 | 438.39 |
| 2014-12-16 | 498.21 |
| 2014-12-15 | 518.15 |
| 2014-12-12 | 511.50 |
| 2014-12-11 | 451.68 |
| 2014-12-10 | 478.27 |
| 2014-12-09 | 431.74 |
| 2014-12-08 | 484.92 |
| 2014-12-05 | 524.80 |
| 2014-12-04 | 538.09 |
| 2014-12-03 | 571.32 |
| 2014-12-02 | 611.20 |
| 2014-12-01 | 564.68 |
| 2014-11-28 | 571.32 |
| 2014-11-27 | 577.97 |
| 2014-11-26 | 597.91 |
| 2014-11-25 | 604.56 |
| 2014-11-24 | 591.26 |
| 2014-11-21 | 597.91 |
| 2014-11-20 | 571.32 |
| 2014-11-19 | 571.32 |
| 2014-11-18 | 571.32 |
| 2014-11-17 | 577.97 |
| 2014-11-14 | 584.62 |
| 2014-11-13 | 577.97 |
| 2014-11-12 | 591.26 |
| 2014-11-11 | 591.26 |
| 2014-11-10 | 584.62 |
| 2014-11-07 | 597.91 |
| 2014-11-06 | 604.56 |
| 2014-11-05 | 617.85 |
| 2014-11-04 | 617.85 |
| 2014-11-03 | 617.85 |
| 2014-10-31 | 624.50 |
| 2014-10-30 | 617.85 |
| 2014-10-29 | 624.50 |
| 2014-10-28 | 617.85 |
| 2014-10-27 | 617.85 |
| 2014-10-24 | 597.91 |
| 2014-10-23 | 591.26 |
| 2014-10-22 | 584.62 |
| 2014-10-21 | 571.32 |
| 2014-10-20 | 558.03 |
| 2014-10-17 | 551.38 |
| 2014-10-16 | 544.74 |
| 2014-10-15 | 544.74 |
| 2014-10-14 | 538.09 |
| 2014-10-13 | 558.03 |
| 2014-10-10 | 551.38 |
| 2014-10-09 | 538.09 |
| 2014-10-08 | 551.38 |
| 2014-10-07 | 551.38 |
| 2014-10-06 | 558.03 |
| 2014-10-03 | 558.03 |
| 2014-09-30 | 544.74 |
| 2014-09-29 | 524.80 |
| 2014-09-26 | 597.91 |
| 2014-09-25 | 604.56 |
| 2014-09-24 | 591.26 |
| 2014-09-23 | 617.85 |
| 2014-09-22 | 617.85 |
| 2014-09-19 | 637.79 |
| 2014-09-18 | 631.14 |
| 2014-09-17 | 644.44 |
| 2014-09-16 | 651.08 |
| 2014-09-15 | 664.38 |
| 2014-09-12 | 664.38 |
| 2014-09-11 | 657.73 |
| 2014-09-10 | 677.67 |
| 2014-09-08 | 671.02 |
| 2014-09-05 | 684.32 |
| 2014-09-04 | 657.73 |
| 2014-09-03 | 690.96 |
| 2014-09-02 | 651.08 |
| 2014-09-01 | 644.44 |
| 2014-08-29 | 631.14 |
| 2014-08-28 | 644.44 |
| 2014-08-27 | 664.38 |
| 2014-08-26 | 651.08 |
| 2014-08-25 | 657.73 |
| 2014-08-22 | 671.02 |
| 2014-08-21 | 671.02 |
| 2014-08-20 | 671.02 |
| 2014-08-19 | 677.67 |
| 2014-08-18 | 677.67 |
| 2014-08-15 | 664.38 |
| 2014-08-14 | 657.73 |
| 2014-08-13 | 671.02 |
| 2014-08-12 | 677.67 |
| 2014-08-11 | 697.61 |
| 2014-08-08 | 697.61 |
| 2014-08-07 | 664.38 |
| 2014-08-06 | 644.44 |
| 2014-08-05 | 631.14 |
| 2014-08-04 | 624.50 |
| 2014-08-01 | 631.14 |
| 2014-07-31 | 617.85 |
| 2014-07-30 | 604.56 |
| 2014-07-29 | 624.50 |
| 2014-07-28 | 644.44 |
| 2014-07-25 | 657.73 |
| 2014-07-24 | 671.02 |
| 2014-07-23 | 651.08 |
| 2014-07-22 | 637.79 |
| 2014-07-21 | 617.85 |
| 2014-07-18 | 637.79 |
| 2014-07-17 | 637.79 |
| 2014-07-16 | 597.91 |
| 2014-07-15 | 564.68 |
| 2014-07-14 | 538.09 |
| 2014-07-11 | 558.03 |
| 2014-07-10 | 558.03 |
| 2014-07-09 | 524.80 |
| 2014-07-08 | 544.74 |
| 2014-07-07 | 524.80 |
| 2014-07-04 | 511.50 |
| 2014-07-03 | 504.86 |
| 2014-07-02 | 471.62 |
| 2014-06-30 | 491.56 |
| 2014-06-27 | 478.27 |
| 2014-06-26 | 478.27 |
| 2014-06-25 | 464.97 |
| 2014-06-24 | 471.62 |
| 2014-06-23 | 471.62 |
| 2014-06-20 | 478.27 |
| 2014-06-19 | 484.92 |
| 2014-06-18 | 478.27 |
| 2014-06-17 | 498.21 |
| 2014-06-16 | 511.50 |
| 2014-06-13 | 518.15 |
| 2014-06-12 | 504.86 |
| 2014-06-11 | 504.86 |
| 2014-06-10 | 518.15 |
| 2014-06-09 | 491.56 |
| 2014-06-06 | 464.97 |
| 2014-06-05 | 458.33 |
| 2014-06-04 | 471.62 |
| 2014-06-03 | 464.97 |
| 2014-05-30 | 445.03 |
| 2014-05-29 | 438.39 |
| 2014-05-28 | 438.39 |
| 2014-05-27 | 418.45 |
| 2014-05-26 | 425.09 |
| 2014-05-23 | 411.80 |
| 2014-05-22 | 445.03 |
| 2014-05-21 | 458.33 |
| 2014-05-20 | 458.33 |
| 2014-05-19 | 451.68 |
| 2014-05-16 | 471.62 |
| 2014-05-15 | 458.33 |
| 2014-05-14 | 471.62 |
| 2014-05-13 | 471.62 |
| 2014-05-12 | 478.27 |
| 2014-05-09 | 451.68 |
| 2014-05-08 | 464.97 |
| 2014-05-07 | 478.27 |
| 2014-05-05 | 491.56 |
| 2014-05-02 | 471.62 |
| 2014-04-30 | 478.27 |
| 2014-04-29 | 471.62 |
| 2014-04-28 | 478.27 |
| 2014-04-25 | 518.15 |
| 2014-04-24 | 538.09 |
| 2014-04-23 | 551.38 |
| 2014-04-22 | 558.03 |
| 2014-04-17 | 558.03 |
| 2014-04-16 | 518.15 |
| 2014-04-15 | 511.50 |
| 2014-04-14 | 531.44 |
| 2014-04-11 | 538.09 |
| 2014-04-10 | 558.03 |
| 2014-04-09 | 538.09 |
| 2014-04-08 | 551.38 |
| 2014-04-07 | 551.38 |
| 2014-04-04 | 577.97 |
| 2014-04-03 | 577.97 |
| 2014-04-02 | 597.91 |
| 2014-04-01 | 584.62 |
| 2014-03-31 | 564.68 |
| 2014-03-28 | 571.32 |
| 2014-03-27 | 531.44 |
| 2014-03-26 | 544.74 |
| 2014-03-25 | 551.38 |
| 2014-03-24 | 551.38 |
| 2014-03-21 | 584.62 |
| 2014-03-20 | 544.74 |
| 2014-03-19 | 558.03 |
| 2014-03-18 | 591.26 |
| 2014-03-17 | 577.97 |
| 2014-03-14 | 644.44 |
| 2014-03-13 | 671.02 |
| 2014-03-12 | 671.02 |
| 2014-03-11 | 644.44 |
| 2014-03-10 | 664.38 |
| 2014-03-07 | 651.08 |
| 2014-03-06 | 631.14 |
| 2014-03-05 | 524.80 |
| 2014-03-04 | 597.91 |
| 2014-03-03 | 637.79 |
| 2014-02-28 | 644.44 |
| 2014-02-27 | 644.44 |
| 2014-02-26 | 644.44 |
| 2014-02-25 | 637.79 |
| 2014-02-24 | 657.73 |
| 2014-02-21 | 644.44 |
| 2014-02-20 | 644.44 |
| 2014-02-19 | 677.67 |
| 2014-02-18 | 690.96 |
| 2014-02-17 | 697.61 |
| 2014-02-14 | 684.32 |
| 2014-02-13 | 664.38 |
| 2014-02-12 | 724.20 |
| 2014-02-11 | 744.14 |
| 2014-02-10 | 710.90 |
| 2014-02-07 | 677.67 |
| 2014-02-06 | 664.38 |
| 2014-02-05 | 651.08 |
| 2014-02-04 | 657.73 |
| 2014-01-30 | 671.02 |
| 2014-01-29 | 664.38 |
| 2014-01-28 | 657.73 |
| 2014-01-27 | 624.50 |
| 2014-01-24 | 637.79 |
| 2014-01-23 | 664.38 |
| 2014-01-22 | 657.73 |
| 2014-01-21 | 657.73 |
| 2014-01-20 | 624.50 |
| 2014-01-17 | 624.50 |
| 2014-01-16 | 624.50 |
| 2014-01-15 | 611.20 |
| 2014-01-14 | 577.97 |
| 2014-01-13 | 577.97 |
| 2014-01-10 | 564.68 |
| 2014-01-09 | 571.32 |
| 2014-01-08 | 577.97 |
| 2014-01-07 | 584.62 |
| 2014-01-06 | 544.74 |
| 2014-01-03 | 538.09 |
| 2014-01-02 | 538.09 |
| 2013-12-31 | 551.38 |
| 2013-12-30 | 538.09 |
| 2013-12-27 | 511.50 |
| 2013-12-24 | 498.21 |
| 2013-12-23 | 491.56 |
| 2013-12-20 | 471.62 |
| 2013-12-19 | 471.62 |
| 2013-12-18 | 471.62 |
| 2013-12-17 | 464.97 |
| 2013-12-16 | 511.50 |
| 2013-12-13 | 504.86 |
| 2013-12-12 | 491.56 |
| 2013-12-11 | 451.68 |
| 2013-12-10 | 411.80 |
| 2013-12-09 | 411.80 |
| 2013-12-06 | 398.51 |
| 2013-12-05 | 391.86 |
| 2013-12-04 | 365.27 |
| 2013-12-03 | 378.57 |
| 2013-12-02 | 391.86 |
| 2013-11-29 | 391.86 |
| 2013-11-28 | 398.51 |
| 2013-11-27 | 385.21 |
| 2013-11-26 | 411.80 |
| 2013-11-25 | 411.80 |
| 2013-11-22 | 418.45 |
| 2013-11-21 | 405.15 |
| 2013-11-20 | 378.57 |
| 2013-11-19 | 385.21 |
| 2013-11-18 | 371.92 |
| 2013-11-15 | 351.98 |
| 2013-11-14 | 338.69 |
| 2013-11-13 | 332.04 |
| 2013-11-12 | 351.98 |
| 2013-11-11 | 345.33 |
| 2013-11-08 | 318.75 |
| 2013-11-07 | 318.75 |
| 2013-11-06 | 312.10 |
| 2013-11-05 | 318.75 |
| 2013-11-04 | 325.39 |
| 2013-11-01 | 312.10 |
| 2013-10-31 | 325.39 |
| 2013-10-30 | 312.10 |
| 2013-10-29 | 305.45 |
| 2013-10-28 | 318.75 |
| 2013-10-25 | 318.75 |
| 2013-10-24 | 312.10 |
| 2013-10-23 | 318.75 |
| 2013-10-22 | 325.39 |
| 2013-10-21 | 338.69 |
| 2013-10-18 | 292.16 |
| 2013-10-17 | 318.75 |
| 2013-10-16 | 332.04 |
| 2013-10-15 | 338.69 |
| 2013-10-11 | 338.69 |
| 2013-10-10 | 318.75 |
| 2013-10-09 | 292.16 |
| 2013-10-08 | 358.63 |
| 2013-10-07 | 345.33 |
| 2013-10-04 | 305.45 |
| 2013-10-03 | 312.10 |
| 2013-10-02 | 285.51 |
| 2013-09-30 | 272.22 |
| 2013-09-27 | 245.63 |
| 2013-09-26 | 232.34 |
| 2013-09-25 | 219.04 |
| 2013-09-24 | 202.43 |
| 2013-09-23 | 205.75 |
| 2013-09-19 | 182.49 |
| 2013-09-18 | 182.49 |
| 2013-09-17 | 182.49 |
| 2013-09-16 | 182.49 |
| 2013-09-13 | 182.49 |
| 2013-09-12 | 182.49 |
| 2013-09-11 | 179.16 |
| 2013-09-10 | 182.49 |
| 2013-09-09 | 185.81 |
| 2013-09-06 | 185.81 |
| 2013-09-05 | 182.49 |
| 2013-09-04 | 189.13 |
| 2013-09-03 | 179.16 |
| 2013-09-02 | 175.84 |
| 2013-08-30 | 165.87 |
| 2013-08-29 | 162.55 |
| 2013-08-28 | 169.19 |
| 2013-08-27 | 165.87 |
| 2013-08-26 | 179.16 |
| 2013-08-23 | 175.84 |
| 2013-08-22 | 172.52 |
| 2013-08-21 | 172.52 |
| 2013-08-20 | 165.87 |
| 2013-08-19 | 175.84 |
| 2013-08-16 | 165.87 |
| 2013-08-15 | 172.52 |
| 2013-08-13 | 172.52 |
| 2013-08-12 | 169.19 |
| 2013-08-09 | 169.19 |
| 2013-08-08 | 172.52 |
| 2013-08-07 | 172.52 |
| 2013-08-06 | 165.87 |
| 2013-08-05 | 169.19 |
| 2013-08-02 | 172.52 |
| 2013-08-01 | 162.55 |
| 2013-07-31 | 169.19 |
| 2013-07-30 | 162.55 |
| 2013-07-29 | 155.90 |
| 2013-07-26 | 145.93 |
| 2013-07-25 | 132.64 |
| 2013-07-24 | 135.96 |
| 2013-07-23 | 135.96 |
| 2013-07-22 | 129.31 |
| 2013-07-19 | 132.64 |
| 2013-07-18 | 135.96 |
| 2013-07-17 | 132.64 |
| 2013-07-16 | 135.96 |
| 2013-07-15 | 135.96 |
| 2013-07-12 | 139.28 |
| 2013-07-11 | 142.61 |
| 2013-07-10 | 142.61 |
| 2013-07-09 | 149.25 |
| 2013-07-08 | 152.58 |
| 2013-07-05 | 152.58 |
| 2013-07-04 | 129.31 |
| 2013-07-03 | 129.31 |
| 2013-07-02 | 129.31 |
| 2013-06-28 | 129.31 |
| 2013-06-27 | 129.31 |
| 2013-06-26 | 125.99 |
| 2013-06-25 | 125.99 |
| 2013-06-24 | 125.99 |
| 2013-06-21 | 142.61 |
| 2013-06-20 | 145.93 |
| 2013-06-19 | 149.25 |
| 2013-06-18 | 155.90 |
| 2013-06-17 | 142.61 |
| 2013-06-14 | 145.93 |
| 2013-06-13 | 155.90 |
| 2013-06-11 | 152.58 |
| 2013-06-10 | 122.67 |
| 2013-06-07 | 122.67 |
| 2013-06-06 | 99.40 |
| 2013-06-05 | 99.40 |
| 2013-06-04 | 96.08 |
| 2013-06-03 | 99.40 |
| 2013-05-31 | 96.08 |
| 2013-05-30 | 96.08 |
| 2013-05-29 | 99.40 |
| 2013-05-28 | 102.73 |
| 2013-05-27 | 102.73 |
| 2013-05-24 | 109.37 |
| 2013-05-23 | 109.37 |
| 2013-05-22 | 109.37 |
| 2013-05-21 | 112.70 |
| 2013-05-20 | 112.70 |
| 2013-05-16 | 109.37 |
| 2013-05-15 | 109.37 |
| 2013-05-14 | 112.70 |
| 2013-05-13 | 112.70 |
| 2013-05-10 | 102.73 |
| 2013-05-09 | 106.05 |
| 2013-05-08 | 112.70 |
| 2013-05-07 | 112.70 |
| 2013-05-06 | 112.70 |
| 2013-05-03 | 116.02 |
| 2013-05-02 | 112.70 |
| 2013-04-30 | 116.02 |
| 2013-04-29 | 116.02 |
| 2013-04-26 | 116.02 |
| 2013-04-25 | 116.02 |
| 2013-04-24 | 112.70 |
| 2013-04-23 | 119.34 |
| 2013-04-22 | 116.02 |
| 2013-04-19 | 116.02 |
| 2013-04-18 | 112.70 |
| 2013-04-17 | 116.02 |
| 2013-04-16 | 125.99 |
| 2013-04-15 | 139.28 |
| 2013-04-12 | 125.99 |
| 2013-04-11 | 129.31 |
| 2013-04-10 | 132.64 |
| 2013-04-09 | 129.31 |
| 2013-04-08 | 119.34 |
| 2013-04-05 | 129.31 |
| 2013-04-03 | 139.28 |
| 2013-04-02 | 145.93 |
| 2013-03-28 | 139.28 |
| 2013-03-27 | 142.61 |
| 2013-03-26 | 139.28 |
| 2013-03-25 | 139.28 |
| 2013-03-22 | 142.61 |
| 2013-03-21 | 152.58 |
| 2013-03-20 | 145.93 |
| 2013-03-19 | 142.61 |
| 2013-03-18 | 142.61 |
| 2013-03-15 | 142.61 |
| 2013-03-14 | 149.25 |
| 2013-03-13 | 149.25 |
| 2013-03-12 | 149.25 |
| 2013-03-11 | 152.58 |
| 2013-03-08 | 152.58 |
| 2013-03-07 | 145.93 |
| 2013-03-06 | 155.90 |
| 2013-03-05 | 152.58 |
| 2013-03-04 | 145.93 |
| 2013-03-01 | 152.58 |
| 2013-02-28 | 149.25 |
| 2013-02-27 | 135.96 |
| 2013-02-26 | 135.96 |
| 2013-02-25 | 145.93 |
| 2013-02-22 | 135.96 |
| 2013-02-21 | 125.99 |
| 2013-02-20 | 116.02 |
| 2013-02-19 | 109.37 |
| 2013-02-18 | 112.70 |
| 2013-02-15 | 112.70 |
| 2013-02-14 | 112.70 |
| 2013-02-08 | 119.34 |
| 2013-02-07 | 112.70 |
| 2013-02-06 | 112.70 |
| 2013-02-05 | 106.05 |
| 2013-02-04 | 99.40 |
| 2013-02-01 | 99.40 |
| 2013-01-31 | 99.40 |
| 2013-01-30 | 99.40 |
| 2013-01-29 | 112.70 |
| 2013-01-28 | 112.70 |
| 2013-01-25 | 112.70 |
| 2013-01-24 | 119.34 |
| 2013-01-23 | 119.34 |
| 2013-01-22 | 132.64 |
| 2013-01-21 | 122.67 |
| 2013-01-18 | 125.99 |
| 2013-01-17 | 125.99 |
| 2013-01-16 | 119.34 |
| 2013-01-15 | 122.67 |
| 2013-01-14 | 119.34 |
| 2013-01-11 | 129.31 |
| 2013-01-10 | 125.99 |
| 2013-01-09 | 132.64 |
| 2013-01-08 | 129.31 |
| 2013-01-07 | 135.96 |
| 2013-01-04 | 132.64 |
| 2013-01-03 | 132.64 |
| 2013-01-02 | 132.64 |
| 2012-12-31 | 129.31 |
| 2012-12-28 | 129.31 |
| 2012-12-27 | 129.31 |
| 2012-12-24 | 129.31 |
| 2012-12-21 | 129.31 |
| 2012-12-20 | 125.99 |
| 2012-12-19 | 132.64 |
| 2012-12-18 | 132.64 |
| 2012-12-17 | 132.64 |
| 2012-12-14 | 132.64 |
| 2012-12-13 | 132.64 |
| 2012-12-12 | 129.31 |
| 2012-12-11 | 125.99 |
| 2012-12-10 | 125.99 |
| 2012-12-07 | 125.99 |
| 2012-12-06 | 125.99 |
| 2012-12-05 | 129.31 |
| 2012-12-04 | 129.31 |
| 2012-12-03 | 125.99 |
| 2012-11-30 | 125.99 |
| 2012-11-29 | 119.34 |
| 2012-11-28 | 102.73 |
| 2012-11-27 | 99.40 |
| 2012-11-26 | 86.11 |
| 2012-11-23 | 92.76 |
| 2012-11-22 | 102.73 |
| 2012-11-21 | 102.73 |
| 2012-11-20 | 92.76 |
| 2012-11-19 | 92.76 |
| 2012-11-16 | 92.76 |
| 2012-11-15 | 92.76 |
| 2012-11-14 | 92.76 |
| 2012-11-13 | 92.76 |
| 2012-11-12 | 92.76 |
| 2012-11-09 | 92.76 |
| 2012-11-08 | 92.76 |
| 2012-11-07 | 92.76 |
| 2012-11-06 | 92.76 |
| 2012-11-05 | 89.43 |
| 2012-11-02 | 82.79 |
| 2012-11-01 | 89.43 |
| 2012-10-31 | 82.79 |
| 2012-10-30 | 86.11 |
| 2012-10-29 | 86.11 |
| 2012-10-26 | 76.14 |
| 2012-10-25 | 76.14 |
| 2012-10-24 | 76.14 |
| 2012-10-22 | 82.79 |
| 2012-10-19 | 76.14 |
| 2012-10-18 | 63.51 |
| 2012-10-17 | 56.86 |
| 2012-10-16 | 47.56 |
| 2012-10-15 | 55.53 |
| 2012-10-12 | 49.55 |
| 2012-10-11 | 39.58 |
| 2012-10-10 | 45.56 |
| 2012-10-09 | 34.26 |
| 2012-10-08 | 29.61 |
| 2012-10-05 | 32.94 |
| 2012-10-04 | 24.96 |
| 2012-10-03 | 32.94 |
| 2012-09-28 | 33.60 |
| 2012-09-27 | 30.94 |
| 2012-09-26 | 30.94 |
| 2012-09-25 | 30.94 |
| 2012-09-24 | 30.94 |
| 2012-09-21 | 31.61 |
| 2012-09-20 | 31.61 |
| 2012-09-19 | 32.94 |
| 2012-09-18 | 19.64 |
| 2012-09-17 | 18.31 |
| 2012-09-14 | 24.96 |
| 2012-09-13 | 29.61 |
| 2012-09-12 | 16.98 |
| 2012-09-11 | 12.99 |
| 2012-09-10 | 16.32 |
| 2012-09-07 | 9.67 |
| 2012-09-06 | 9.67 |
| 2012-09-05 | 9.67 |
| 2012-09-04 | 9.67 |
| 2012-09-03 | 9.67 |
| 2012-08-31 | 9.67 |
| 2012-08-30 | 9.67 |
| 2012-08-29 | 12.99 |
| 2012-08-28 | 12.99 |
| 2012-08-27 | 12.99 |
| 2012-08-24 | 12.99 |
| 2012-08-23 | 12.99 |
| 2012-08-22 | 12.99 |
| 2012-08-21 | 12.99 |
| 2012-08-20 | 14.99 |
| 2012-08-17 | 17.65 |
| 2012-08-16 | 14.32 |
| 2012-08-15 | 14.32 |
| 2012-08-14 | 14.32 |
| 2012-08-13 | 12.99 |
| 2012-08-10 | 14.32 |
| 2012-08-09 | 14.32 |
| 2012-08-08 | 22.97 |
| 2012-08-07 | 24.96 |
| 2012-08-06 | 26.29 |
| 2012-08-03 | 19.64 |
| 2012-08-02 | 19.64 |
| 2012-08-01 | 26.29 |
| 2012-07-31 | 26.29 |
| 2012-07-30 | 32.94 |
| 2012-07-27 | 38.25 |
| 2012-07-26 | 43.57 |
| 2012-07-25 | 44.23 |
| 2012-07-24 | 43.57 |
| 2012-07-23 | 40.91 |
| 2012-07-20 | 44.90 |
| 2012-07-19 | 45.56 |
| 2012-07-18 | 39.58 |
| 2012-07-17 | 46.23 |
| 2012-07-16 | 47.56 |
| 2012-07-13 | 46.23 |
| 2012-07-12 | 45.56 |
| 2012-07-11 | 46.23 |
| 2012-07-10 | 52.21 |
| 2012-07-09 | 39.58 |
| 2012-07-06 | 46.23 |
| 2012-07-05 | 46.23 |
| 2012-07-04 | 52.88 |
| 2012-07-03 | 52.88 |
| 2012-06-29 | 52.88 |
| 2012-06-28 | 52.88 |
| 2012-06-27 | 62.85 |
| 2012-06-26 | 46.23 |
| 2012-06-25 | 46.23 |
| 2012-06-22 | 52.88 |
| 2012-06-21 | 62.18 |
| 2012-06-20 | 56.86 |
| 2012-06-19 | 54.20 |
| 2012-06-18 | 54.20 |
| 2012-06-15 | 59.52 |
| 2012-06-14 | 62.85 |
| 2012-06-13 | 59.52 |
| 2012-06-12 | 62.85 |
| 2012-06-11 | 56.20 |
| 2012-06-08 | 56.20 |
| 2012-06-07 | 56.20 |
| 2012-06-06 | 56.20 |
| 2012-06-05 | 56.20 |
| 2012-06-04 | 56.20 |
| 2012-06-01 | 60.19 |
| 2012-05-31 | 60.19 |
| 2012-05-30 | 59.52 |
| 2012-05-29 | 62.18 |
| 2012-05-28 | 62.18 |
| 2012-05-25 | 62.85 |
| 2012-05-24 | 62.85 |
| 2012-05-23 | 62.85 |
| 2012-05-22 | 62.85 |
| 2012-05-21 | 62.85 |
| 2012-05-18 | 64.84 |
| 2012-05-17 | 64.84 |
| 2012-05-16 | 64.84 |
| 2012-05-15 | 64.84 |
| 2012-05-14 | 64.84 |
| 2012-05-11 | 62.18 |
| 2012-05-10 | 62.85 |
| 2012-05-09 | 62.85 |
| 2012-05-08 | 62.85 |
| 2012-05-07 | 65.50 |
| 2012-05-04 | 64.18 |
| 2012-05-03 | 64.18 |
| 2012-05-02 | 64.18 |
| 2012-04-30 | 59.52 |
| 2012-04-27 | 66.17 |
| 2012-04-26 | 72.82 |
| 2012-04-25 | 72.82 |
| 2012-04-24 | 40.91 |
| 2012-04-23 | 40.91 |
| 2012-04-20 | 37.59 |
| 2012-04-19 | 44.90 |
| 2012-04-18 | 44.90 |
| 2012-04-17 | 34.26 |
| 2012-04-16 | 44.23 |
| 2012-04-13 | 33.60 |
| 2012-04-12 | 46.23 |
| 2012-04-11 | 52.88 |
| 2012-04-10 | 66.17 |
| 2012-04-05 | 92.76 |
| 2012-04-03 | 96.08 |
| 2012-04-02 | 82.79 |
| 2012-03-30 | 96.08 |
| 2012-03-29 | 96.08 |
| 2012-03-28 | 96.08 |
| 2012-03-27 | 96.08 |
| 2012-03-26 | 92.76 |
| 2012-03-23 | 92.76 |
| 2012-03-22 | 92.76 |
| 2012-03-21 | 92.76 |
| 2012-03-20 | 96.08 |
| 2012-03-19 | 96.08 |
| 2012-03-16 | 99.40 |
| 2012-03-15 | 99.40 |
| 2012-03-14 | 112.70 |
| 2012-03-13 | 119.34 |
| 2012-03-12 | 106.05 |
| 2012-03-09 | 99.40 |
| 2012-03-08 | 122.67 |
| 2012-03-07 | 129.31 |
| 2012-03-06 | 125.99 |
| 2012-03-05 | 139.28 |
| 2012-03-02 | 145.93 |
| 2012-03-01 | 142.61 |
| 2012-02-29 | 139.28 |
| 2012-02-28 | 139.28 |
| 2012-02-27 | 139.28 |
| 2012-02-24 | 145.93 |
| 2012-02-23 | 145.93 |
| 2012-02-22 | 145.93 |
| 2012-02-21 | 152.58 |
| 2012-02-20 | 152.58 |
| 2012-02-17 | 152.58 |
| 2012-02-16 | 152.58 |
| 2012-02-15 | 152.58 |
| 2012-02-14 | 149.25 |
| 2012-02-13 | 149.25 |
| 2012-02-10 | 145.93 |
| 2012-02-09 | 145.93 |
| 2012-02-08 | 145.93 |
| 2012-02-07 | 145.93 |
| 2012-02-06 | 152.58 |
| 2012-02-03 | 152.58 |
| 2012-02-02 | 152.58 |
| 2012-02-01 | 159.22 |
| 2012-01-31 | 152.58 |
| 2012-01-30 | 132.64 |
| 2012-01-27 | 132.64 |
| 2012-01-26 | 132.64 |
| 2012-01-20 | 132.64 |
| 2012-01-19 | 135.96 |
| 2012-01-18 | 119.34 |
| 2012-01-17 | 119.34 |
| 2012-01-16 | 106.05 |
| 2012-01-13 | 99.40 |
| 2012-01-12 | 99.40 |
| 2012-01-11 | 92.76 |
| 2012-01-10 | 92.76 |
| 2012-01-09 | 92.76 |
| 2012-01-06 | 89.43 |
| 2012-01-05 | 89.43 |
| 2012-01-04 | 89.43 |
| 2012-01-03 | 89.43 |
| 2011-12-30 | 86.11 |
| 2011-12-29 | 86.11 |
| 2011-12-28 | 86.11 |
| 2011-12-23 | 89.43 |
| 2011-12-22 | 89.43 |
| 2011-12-21 | 89.43 |
| 2011-12-20 | 89.43 |
| 2011-12-19 | 89.43 |
| 2011-12-16 | 92.76 |
| 2011-12-15 | 92.76 |
| 2011-12-14 | 96.08 |
| 2011-12-13 | 96.08 |
| 2011-12-12 | 102.73 |
| 2011-12-09 | 89.43 |
| 2011-12-08 | 99.40 |
| 2011-12-07 | 89.43 |
| 2011-12-06 | 89.43 |
| 2011-12-05 | 82.79 |
| 2011-12-02 | 82.79 |
| 2011-12-01 | 86.11 |
| 2011-11-30 | 79.46 |
| 2011-11-29 | 89.43 |
| 2011-11-28 | 79.46 |
| 2011-11-25 | 82.79 |
| 2011-11-24 | 82.79 |
| 2011-11-23 | 99.40 |
| 2011-11-22 | 102.73 |
| 2011-11-21 | 109.37 |
| 2011-11-18 | 112.70 |
| 2011-11-17 | 79.46 |
| 2011-11-16 | 57.53 |
| 2011-11-15 | 62.85 |
| 2011-11-14 | 62.85 |
| 2011-11-11 | 72.82 |
| 2011-11-10 | 72.82 |
| 2011-11-09 | 60.85 |
| 2011-11-08 | 66.17 |
| 2011-11-07 | 63.51 |
| 2011-11-04 | 86.11 |
| 2011-11-03 | 86.11 |
| 2011-11-02 | 72.82 |
| 2011-11-01 | 86.11 |
| 2011-10-31 | 86.11 |
| 2011-10-28 | 86.11 |
| 2011-10-27 | 76.14 |
| 2011-10-26 | 79.46 |
| 2011-10-25 | 62.85 |
| 2011-10-24 | 69.49 |
| 2011-10-21 | 64.18 |
| 2011-10-20 | 51.55 |
| 2011-10-19 | 58.86 |
| 2011-10-18 | 41.58 |
| 2011-10-17 | 42.91 |
| 2011-10-14 | 32.94 |
| 2011-10-13 | 30.94 |
| 2011-10-12 | 39.58 |
| 2011-10-11 | 47.56 |
| 2011-10-10 | 49.55 |
| 2011-10-07 | 59.52 |
| 2011-10-06 | 56.20 |
| 2011-10-04 | 42.91 |
| 2011-10-03 | 42.91 |
| 2011-09-30 | 59.52 |
| 2011-09-28 | 72.82 |
| 2011-09-27 | 72.82 |
| 2011-09-26 | 72.82 |
| 2011-09-23 | 99.40 |
| 2011-09-22 | 106.05 |
| 2011-09-21 | 106.05 |
| 2011-09-20 | 102.73 |
| 2011-09-19 | 109.37 |
| 2011-09-16 | 119.34 |
| 2011-09-15 | 119.34 |
| 2011-09-14 | 116.02 |
| 2011-09-12 | 132.64 |
| 2011-09-09 | 132.64 |
| 2011-09-08 | 125.99 |
| 2011-09-07 | 132.64 |
| 2011-09-06 | 135.96 |
| 2011-09-05 | 132.64 |
| 2011-09-02 | 142.61 |
| 2011-09-01 | 145.93 |
| 2011-08-31 | 139.28 |
| 2011-08-30 | 142.61 |
| 2011-08-29 | 132.64 |
| 2011-08-26 | 139.28 |
| 2011-08-25 | 145.93 |
| 2011-08-24 | 152.58 |
| 2011-08-23 | 152.58 |
| 2011-08-22 | 149.25 |
| 2011-08-19 | 152.58 |
| 2011-08-18 | 165.87 |
| 2011-08-17 | 165.87 |
| 2011-08-16 | 165.87 |
| 2011-08-15 | 169.19 |
| 2011-08-12 | 175.84 |
| 2011-08-11 | 175.84 |
| 2011-08-10 | 182.49 |
| 2011-08-09 | 172.52 |
| 2011-08-08 | 195.78 |
| 2011-08-05 | 205.75 |
| 2011-08-04 | 215.72 |
| 2011-08-03 | 215.72 |
| 2011-08-02 | 212.40 |
| 2011-08-01 | 219.04 |
| 2011-07-29 | 192.46 |
| 2011-07-28 | 202.43 |
| 2011-07-27 | 202.43 |
| 2011-07-26 | 189.13 |
| 2011-07-25 | 189.13 |
| 2011-07-22 | 202.43 |
| 2011-07-21 | 199.10 |
| 2011-07-20 | 205.75 |
| 2011-07-19 | 219.04 |
| 2011-07-18 | 225.69 |
| 2011-07-15 | 222.37 |
| 2011-07-14 | 222.37 |
| 2011-07-13 | 215.72 |
| 2011-07-12 | 209.07 |
| 2011-07-11 | 209.07 |
| 2011-07-08 | 209.07 |
| 2011-07-07 | 199.10 |
| 2011-07-06 | 192.46 |
| 2011-07-05 | 199.10 |
| 2011-07-04 | 195.78 |
| 2011-06-30 | 185.81 |
| 2011-06-29 | 175.84 |
| 2011-06-28 | 175.84 |
| 2011-06-27 | 175.84 |
| 2011-06-24 | 179.16 |
| 2011-06-23 | 172.52 |
| 2011-06-22 | 172.52 |
| 2011-06-21 | 182.49 |
| 2011-06-20 | 162.55 |
| 2011-06-17 | 185.81 |
| 2011-06-16 | 199.10 |
| 2011-06-15 | 149.25 |
| 2011-06-14 | 149.25 |
| 2011-06-13 | 149.25 |
| 2011-06-10 | 149.25 |
| 2011-06-09 | 149.25 |
| 2011-06-08 | 155.90 |
| 2011-06-07 | 159.22 |
| 2011-06-03 | 145.93 |
| 2011-06-02 | 145.93 |
| 2011-06-01 | 139.28 |
| 2011-05-31 | 139.28 |
| 2011-05-30 | 132.64 |
| 2011-05-27 | 132.64 |
| 2011-05-26 | 142.61 |
| 2011-05-25 | 142.61 |
| 2011-05-24 | 149.25 |
| 2011-05-23 | 142.61 |
| 2011-05-20 | 152.58 |
| 2011-05-19 | 152.58 |
| 2011-05-18 | 149.25 |
| 2011-05-17 | 152.58 |
| 2011-05-16 | 155.90 |
| 2011-05-13 | 155.90 |
| 2011-05-12 | 159.22 |
| 2011-05-11 | 155.90 |
| 2011-05-09 | 162.55 |
| 2011-05-06 | 162.55 |
| 2011-05-05 | 155.90 |
| 2011-05-04 | 155.90 |
| 2011-05-03 | 162.55 |
| 2011-04-29 | 165.87 |
| 2011-04-28 | 162.55 |
| 2011-04-27 | 162.55 |
| 2011-04-26 | 169.19 |
| 2011-04-21 | 179.16 |
| 2011-04-20 | 182.49 |
| 2011-04-19 | 179.16 |
| 2011-04-18 | 182.49 |
| 2011-04-15 | 189.13 |
| 2011-04-14 | 195.78 |
| 2011-04-13 | 195.78 |
| 2011-04-12 | 192.46 |
| 2011-04-11 | 192.46 |
| 2011-04-08 | 199.10 |
| 2011-04-07 | 189.13 |
| 2011-04-06 | 192.46 |
| 2011-04-04 | 195.78 |
| 2011-04-01 | 189.13 |
| 2011-03-31 | 195.78 |
| 2011-03-30 | 199.10 |
| 2011-03-29 | 199.10 |
| 2011-03-28 | 205.75 |
| 2011-03-25 | 205.75 |
| 2011-03-24 | 205.75 |
| 2011-03-23 | 205.75 |
| 2011-03-22 | 205.75 |
| 2011-03-21 | 202.43 |
| 2011-03-18 | 189.13 |
| 2011-03-17 | 172.52 |
| 2011-03-16 | 179.16 |
| 2011-03-15 | 175.84 |
| 2011-03-14 | 175.84 |
| 2011-03-11 | 179.16 |
| 2011-03-10 | 189.13 |
| 2011-03-09 | 189.13 |
| 2011-03-08 | 192.46 |
| 2011-03-07 | 185.81 |
| 2011-03-04 | 199.10 |
| 2011-03-03 | 202.43 |
| 2011-03-02 | 205.75 |
| 2011-03-01 | 209.07 |
| 2011-02-28 | 205.75 |
| 2011-02-25 | 209.07 |
| 2011-02-24 | 205.75 |
| 2011-02-23 | 199.10 |
| 2011-02-22 | 202.43 |
| 2011-02-21 | 215.72 |
| 2011-02-18 | 169.19 |
| 2011-02-17 | 179.16 |
| 2011-02-16 | 192.46 |
| 2011-02-15 | 185.81 |
| 2011-02-14 | 192.46 |
| 2011-02-11 | 185.81 |
| 2011-02-10 | 185.81 |
| 2011-02-09 | 202.43 |
| 2011-02-08 | 205.75 |
| 2011-02-07 | 192.46 |
| 2011-02-02 | 185.81 |
| 2011-02-01 | 175.84 |
| 2011-01-31 | 172.52 |
| 2011-01-28 | 179.16 |
| 2011-01-27 | 169.19 |
| 2011-01-26 | 179.16 |
| 2011-01-25 | 162.55 |
| 2011-01-24 | 155.90 |
| 2011-01-21 | 155.90 |
| 2011-01-20 | 155.90 |
| 2011-01-19 | 155.90 |
| 2011-01-18 | 149.25 |
| 2011-01-17 | 162.55 |
| 2011-01-14 | 129.31 |
| 2011-01-13 | 106.05 |
| 2011-01-12 | 135.96 |
| 2011-01-11 | 112.70 |
| 2011-01-10 | 99.40 |
| 2011-01-07 | 106.05 |
| 2011-01-06 | 109.37 |
| 2011-01-05 | 109.37 |
| 2011-01-04 | 106.05 |
| 2011-01-03 | 106.05 |
| 2010-12-31 | 112.70 |
| 2010-12-30 | 112.70 |
| 2010-12-29 | 116.02 |
| 2010-12-28 | 116.02 |
| 2010-12-24 | 125.99 |
| 2010-12-23 | 129.31 |
| 2010-12-22 | 122.67 |
| 2010-12-21 | 122.67 |
| 2010-12-20 | 122.67 |
| 2010-12-17 | 122.67 |
| 2010-12-16 | 119.34 |
| 2010-12-15 | 122.67 |
| 2010-12-14 | 122.67 |
| 2010-12-13 | 125.99 |
| 2010-12-10 | 129.31 |
| 2010-12-09 | 129.31 |
| 2010-12-08 | 129.31 |
| 2010-12-07 | 125.99 |
| 2010-12-06 | 129.31 |
| 2010-12-03 | 132.64 |
| 2010-12-02 | 135.96 |
| 2010-12-01 | 135.96 |
| 2010-11-30 | 139.28 |
| 2010-11-29 | 139.28 |
| 2010-11-26 | 142.61 |
| 2010-11-25 | 142.61 |
| 2010-11-24 | 129.31 |
| 2010-11-23 | 125.99 |
| 2010-11-22 | 129.31 |
| 2010-11-19 | 129.31 |
| 2010-11-18 | 132.64 |
| 2010-11-17 | 125.99 |
| 2010-11-16 | 132.64 |
| 2010-11-15 | 139.28 |
| 2010-11-12 | 122.67 |
| 2010-11-11 | 122.67 |
| 2010-11-10 | 125.99 |
| 2010-11-09 | 125.99 |
| 2010-11-08 | 132.64 |
| 2010-11-05 | 135.96 |
| 2010-11-04 | 135.96 |
| 2010-11-03 | 125.99 |
| 2010-11-02 | 129.31 |
| 2010-11-01 | 129.31 |
| 2010-10-29 | 129.31 |
| 2010-10-28 | 129.31 |
| 2010-10-27 | 129.31 |
| 2010-10-26 | 129.31 |
| 2010-10-25 | 129.31 |
| 2010-10-22 | 129.31 |
| 2010-10-21 | 132.64 |
| 2010-10-20 | 135.96 |
| 2010-10-19 | 135.96 |
| 2010-10-18 | 139.28 |
| 2010-10-15 | 142.61 |
| 2010-10-14 | 142.61 |
| 2010-10-13 | 142.61 |
| 2010-10-12 | 145.93 |
| 2010-10-11 | 149.25 |
| 2010-10-08 | 149.25 |
| 2010-10-07 | 142.61 |
| 2010-10-06 | 145.93 |
| 2010-10-05 | 145.93 |
| 2010-10-04 | 145.93 |
| 2010-09-30 | 145.93 |
| 2010-09-29 | 149.25 |
| 2010-09-28 | 145.93 |
| 2010-09-27 | 145.93 |
| 2010-09-24 | 149.25 |
| 2010-09-22 | 145.93 |
| 2010-09-21 | 152.58 |
| 2010-09-20 | 149.25 |
| 2010-09-17 | 149.25 |
| 2010-09-16 | 149.25 |
| 2010-09-15 | 149.25 |
| 2010-09-14 | 152.58 |
| 2010-09-13 | 155.90 |
| 2010-09-10 | 155.90 |
| 2010-09-09 | 152.58 |
| 2010-09-08 | 152.58 |
| 2010-09-07 | 162.55 |
| 2010-09-06 | 162.55 |
| 2010-09-03 | 149.25 |
| 2010-09-02 | 152.58 |
| 2010-09-01 | 165.87 |
| 2010-08-31 | 132.64 |
| 2010-08-30 | 135.96 |
| 2010-08-27 | 132.64 |
| 2010-08-26 | 132.64 |
| 2010-08-25 | 132.64 |
| 2010-08-24 | 135.96 |
| 2010-08-23 | 132.64 |
| 2010-08-20 | 145.93 |
| 2010-08-19 | 159.22 |
| 2010-08-18 | 159.22 |
| 2010-08-17 | 159.22 |
| 2010-08-16 | 155.90 |
| 2010-08-13 | 165.87 |
| 2010-08-12 | 162.55 |
| 2010-08-11 | 165.87 |
| 2010-08-10 | 162.55 |
| 2010-08-09 | 172.52 |
| 2010-08-06 | 165.87 |
| 2010-08-05 | 165.87 |
| 2010-08-04 | 169.19 |
| 2010-08-03 | 162.55 |
| 2010-08-02 | 165.87 |
| 2010-07-30 | 165.87 |
| 2010-07-29 | 165.87 |
| 2010-07-28 | 165.87 |
| 2010-07-27 | 169.19 |
| 2010-07-26 | 159.22 |
| 2010-07-23 | 175.84 |
| 2010-07-22 | 179.16 |
| 2010-07-21 | 179.16 |
| 2010-07-20 | 175.84 |
| 2010-07-19 | 189.13 |
| 2010-07-16 | 202.43 |
| 2010-07-15 | 162.55 |
| 2010-07-14 | 149.25 |
| 2010-07-13 | 215.72 |
| 2010-07-12 | 215.72 |
| 2010-07-09 | 202.43 |
| 2010-07-08 | 195.78 |
| 2010-07-07 | 169.19 |
| 2010-07-06 | 132.64 |
| 2010-07-05 | 116.02 |
| 2010-07-02 | 112.70 |
| 2010-06-30 | 109.37 |
| 2010-06-29 | 106.05 |
| 2010-06-28 | 112.70 |
| 2010-06-25 | 116.02 |
| 2010-06-24 | 116.02 |
| 2010-06-23 | 106.05 |
| 2010-06-22 | 116.02 |
| 2010-06-21 | 109.37 |
| 2010-06-18 | 119.34 |
| 2010-06-17 | 116.02 |
| 2010-06-15 | 92.76 |
| 2010-06-14 | 89.43 |
| 2010-06-11 | 86.11 |
| 2010-06-10 | 79.46 |
| 2010-06-09 | 92.76 |
| 2010-06-08 | 92.76 |
| 2010-06-07 | 92.76 |
| 2010-06-04 | 96.08 |
| 2010-06-03 | 99.40 |
| 2010-06-02 | 96.08 |
| 2010-06-01 | 99.40 |
| 2010-05-31 | 86.11 |
| 2010-05-28 | 69.49 |
| 2010-05-27 | 64.84 |
| 2010-05-26 | 56.20 |
| 2010-05-25 | 56.86 |
| 2010-05-24 | 66.17 |
| 2010-05-20 | 64.84 |
| 2010-05-19 | 65.50 |
| 2010-05-18 | 82.79 |
| 2010-05-17 | 82.79 |
| 2010-05-14 | 102.73 |
| 2010-05-13 | 112.70 |
| 2010-05-12 | 106.05 |
| 2010-05-11 | 116.02 |
| 2010-05-10 | 119.34 |
| 2010-05-07 | 106.05 |
| 2010-05-06 | 116.02 |
| 2010-05-05 | 106.05 |
| 2010-05-04 | 129.31 |
| 2010-05-03 | 149.25 |
| 2010-04-30 | 159.22 |
| 2010-04-29 | 162.55 |
| 2010-04-28 | 182.49 |
| 2010-04-27 | 185.81 |
| 2010-04-26 | 192.46 |
| 2010-04-23 | 195.78 |
| 2010-04-22 | 199.10 |
| 2010-04-21 | 205.75 |
| 2010-04-20 | 205.75 |
| 2010-04-19 | 212.40 |
| 2010-04-16 | 219.04 |
| 2010-04-15 | 205.75 |
| 2010-04-14 | 199.10 |
| 2010-04-13 | 209.07 |
| 2010-04-12 | 212.40 |
| 2010-04-09 | 222.37 |
| 2010-04-08 | 222.37 |
| 2010-04-07 | 225.69 |
| 2010-04-01 | 202.43 |
| 2010-03-31 | 199.10 |
| 2010-03-30 | 212.40 |
| 2010-03-29 | 192.46 |
| 2010-03-26 | 172.52 |
| 2010-03-25 | 172.52 |
| 2010-03-24 | 175.84 |
| 2010-03-23 | 185.81 |
| 2010-03-22 | 169.19 |
| 2010-03-19 | 172.52 |
| 2010-03-18 | 172.52 |
| 2010-03-17 | 169.19 |
| 2010-03-16 | 172.52 |
| 2010-03-15 | 165.87 |
| 2010-03-12 | 165.87 |
| 2010-03-11 | 172.52 |
| 2010-03-10 | 172.52 |
| 2010-03-09 | 172.52 |
| 2010-03-08 | 162.55 |
| 2010-03-05 | 159.22 |
| 2010-03-04 | 152.58 |
| 2010-03-03 | 155.90 |
| 2010-03-02 | 159.22 |
| 2010-03-01 | 162.55 |
| 2010-02-26 | 155.90 |
| 2010-02-25 | 159.22 |
| 2010-02-24 | 142.61 |
| 2010-02-23 | 142.61 |
| 2010-02-22 | 145.93 |
| 2010-02-19 | 142.61 |
| 2010-02-18 | 149.25 |
| 2010-02-17 | 145.93 |
| 2010-02-12 | 142.61 |
| 2010-02-11 | 145.93 |
| 2010-02-10 | 142.61 |
| 2010-02-09 | 142.61 |
| 2010-02-08 | 139.28 |
| 2010-02-05 | 142.61 |
| 2010-02-04 | 145.93 |
| 2010-02-03 | 145.93 |
| 2010-02-02 | 145.93 |
| 2010-02-01 | 145.93 |
| 2010-01-29 | 142.61 |
| 2010-01-28 | 149.25 |
| 2010-01-27 | 152.58 |
| 2010-01-26 | 159.22 |
| 2010-01-25 | 165.87 |
| 2010-01-22 | 145.93 |
| 2010-01-21 | 152.58 |
| 2010-01-20 | 139.28 |
| 2010-01-19 | 139.28 |
| 2010-01-18 | 135.96 |
| 2010-01-15 | 139.28 |
| 2010-01-14 | 142.61 |
| 2010-01-13 | 139.28 |
| 2010-01-12 | 145.93 |
| 2010-01-11 | 145.93 |
| 2010-01-08 | 139.28 |
| 2010-01-07 | 145.93 |
| 2010-01-06 | 139.28 |
| 2010-01-05 | 145.93 |
| 2010-01-04 | 149.25 |
| 2009-12-31 | 145.93 |
| 2009-12-30 | 142.61 |
| 2009-12-29 | 135.96 |
| 2009-12-28 | 135.96 |
| 2009-12-24 | 145.93 |
| 2009-12-23 | 142.61 |
| 2009-12-22 | 142.61 |
| 2009-12-21 | 145.93 |
| 2009-12-18 | 145.93 |
| 2009-12-17 | 149.25 |
| 2009-12-16 | 145.93 |
| 2009-12-15 | 149.25 |
| 2009-12-14 | 149.25 |
| 2009-12-11 | 152.58 |
| 2009-12-10 | 152.58 |
| 2009-12-09 | 159.22 |
| 2009-12-08 | 162.55 |
| 2009-12-07 | 155.90 |
| 2009-12-04 | 152.58 |
| 2009-12-03 | 155.90 |
| 2009-12-02 | 135.96 |
| 2009-12-01 | 139.28 |
| 2009-11-30 | 135.96 |
| 2009-11-27 | 132.64 |
| 2009-11-26 | 145.93 |
| 2009-11-25 | 142.61 |
| 2009-11-24 | 142.61 |
| 2009-11-23 | 145.93 |
| 2009-11-20 | 135.96 |
| 2009-11-19 | 139.28 |
| 2009-11-18 | 139.28 |
| 2009-11-17 | 149.25 |
| 2009-11-16 | 142.61 |
| 2009-11-13 | 135.96 |
| 2009-11-12 | 145.93 |
| 2009-11-11 | 145.93 |
| 2009-11-10 | 129.31 |
| 2009-11-09 | 139.28 |
| 2009-11-06 | 139.28 |
| 2009-11-05 | 139.28 |
| 2009-11-04 | 139.28 |
| 2009-11-03 | 142.61 |
| 2009-11-02 | 142.61 |
| 2009-10-30 | 132.64 |
| 2009-10-29 | 129.31 |
| 2009-10-28 | 135.96 |
| 2009-10-27 | 135.96 |
| 2009-10-23 | 129.31 |
| 2009-10-22 | 165.87 |
| 2009-10-21 | 165.87 |
| 2009-10-20 | 159.22 |
| 2009-10-19 | 172.52 |
| 2009-10-16 | 145.93 |
| 2009-10-15 | 159.22 |
| 2009-10-14 | 112.70 |
| 2009-10-13 | 92.76 |
| 2009-10-12 | 82.79 |
| 2009-10-09 | 38.25 |
| 2009-10-08 | 32.94 |
| 2009-10-07 | 34.26 |
| 2009-10-06 | 37.59 |
| 2009-10-05 | 38.25 |
| 2009-10-02 | 38.25 |
| 2009-09-30 | 38.25 |
| 2009-09-29 | 39.58 |
| 2009-09-28 | 30.28 |
| 2009-09-25 | 36.92 |
| 2009-09-24 | 36.26 |
| 2009-09-23 | 32.27 |
| 2009-09-22 | 36.26 |
| 2009-09-21 | 52.88 |
| 2009-09-18 | 20.31 |
| 2009-09-17 | 20.31 |
| 2009-09-16 | 14.99 |
| 2009-09-15 | 19.64 |
| 2009-09-14 | 14.99 |
| 2009-09-11 | 14.99 |
| 2009-09-10 | 19.64 |
| 2009-09-09 | 20.31 |
| 2009-09-08 | 20.31 |
| 2009-09-07 | 16.98 |
| 2009-09-04 | 16.98 |
| 2009-09-03 | 16.98 |
| 2009-09-02 | 16.98 |
| 2009-09-01 | 16.32 |
| 2009-08-31 | 16.32 |
| 2009-08-28 | 19.64 |
| 2009-08-27 | 18.31 |
| 2009-08-26 | 19.64 |
| 2009-08-25 | 18.98 |
| 2009-08-24 | 16.32 |
| 2009-08-21 | 18.98 |
| 2009-08-20 | 18.98 |
| 2009-08-19 | 18.98 |
| 2009-08-18 | 14.32 |
| 2009-08-17 | 14.32 |
| 2009-08-14 | 19.64 |
| 2009-08-13 | 16.32 |
| 2009-08-12 | 14.32 |
| 2009-08-11 | 16.98 |
| 2009-08-10 | 16.32 |
| 2009-08-07 | 20.97 |
| 2009-08-06 | 20.97 |
| 2009-08-05 | 15.65 |
| 2009-08-04 | 16.32 |
| 2009-08-03 | 20.31 |
| 2009-07-31 | 29.61 |
| 2009-07-30 | 30.28 |
| 2009-07-29 | 36.92 |
| 2009-07-28 | 30.28 |
| 2009-07-27 | 29.61 |
| 2009-07-24 | 28.95 |
| 2009-07-23 | 30.94 |
| 2009-07-22 | 26.29 |
| 2009-07-21 | 28.28 |
| 2009-07-20 | 26.95 |
| 2009-07-17 | 32.94 |
| 2009-07-16 | 22.30 |
| 2009-07-15 | 24.96 |
| 2009-07-14 | 27.62 |
| 2009-07-13 | 25.62 |
| 2009-07-10 | 35.59 |
| 2009-07-09 | 31.61 |
| 2009-07-08 | 18.98 |
| 2009-07-07 | 13.66 |
| 2009-07-06 | 4.35 |
| 2009-07-03 | 5.02 |
| 2009-07-02 | 5.02 |
| 2009-06-30 | 2.36 |
| 2009-06-29 | 6.35 |
| 2009-06-26 | 9.67 |
| 2009-06-25 | 9.67 |
| 2009-06-24 | 9.67 |
| 2009-06-23 | 1.03 |
| 2009-06-22 | 4.35 |
| 2009-06-19 | 9.67 |
| 2009-06-18 | 10.34 |
| 2009-06-17 | 12.99 |
| 2009-06-16 | 4.35 |
| 2009-06-15 | 11.67 |
| 2009-06-12 | 12.99 |
| 2009-06-11 | 16.32 |
| 2009-06-10 | 18.31 |
| 2009-06-09 | 11.67 |
| 2009-06-08 | 16.98 |
| 2009-06-05 | 17.65 |
| 2009-06-04 | 19.64 |
| 2009-06-03 | 23.63 |
| 2009-06-02 | 12.99 |
| 2009-06-01 | 20.97 |
| 2009-05-29 | 16.98 |
| 2009-05-27 | 26.29 |
| 2009-05-26 | 22.30 |
| 2009-05-25 | 12.99 |
| 2009-05-22 | 18.31 |
| 2009-05-21 | 22.30 |
| 2009-05-20 | 26.95 |
| 2009-05-19 | 30.28 |
| 2009-05-18 | 20.31 |
| 2009-05-15 | 23.63 |
| 2009-05-14 | 6.35 |
| 2009-05-13 | 17.65 |
| 2009-05-12 | 16.98 |
| 2009-05-11 | 30.28 |
| 2009-05-08 | 54.87 |
| 2009-05-07 | 19.64 |
| 2009-05-06 | -15.59 |
| 2009-05-05 | -40.18 |
| 2009-05-04 | -34.20 |
| 2009-04-30 | -43.50 |
| 2009-04-29 | -46.83 |
| 2009-04-28 | -42.84 |
| 2009-04-27 | -36.86 |
| 2009-04-24 | -26.89 |
| 2009-04-23 | -28.88 |
| 2009-04-22 | -35.53 |
| 2009-04-21 | -33.53 |
| 2009-04-20 | -30.21 |
| 2009-04-17 | -40.84 |
| 2009-04-16 | -50.15 |
| 2009-04-15 | -48.82 |
| 2009-04-14 | -53.47 |
| 2009-04-09 | -56.13 |
| 2009-04-08 | -56.80 |
| 2009-04-07 | -55.47 |
| 2009-04-06 | -54.80 |
| 2009-04-03 | -54.14 |
| 2009-04-02 | -50.81 |
| 2009-04-01 | -56.13 |
| 2009-03-31 | -55.47 |
| 2009-03-30 | -56.80 |
| 2009-03-27 | -55.47 |
| 2009-03-26 | -53.47 |
| 2009-03-25 | -56.13 |
| 2009-03-24 | -56.13 |
| 2009-03-23 | -53.47 |
| 2009-03-20 | -54.14 |
| 2009-03-19 | -53.47 |
| 2009-03-18 | -54.14 |
| 2009-03-17 | -54.14 |
| 2009-03-16 | -54.14 |
| 2009-03-13 | -56.80 |
| 2009-03-12 | -56.80 |
| 2009-03-11 | -55.47 |
| 2009-03-10 | -54.80 |
| 2009-03-09 | -60.12 |
| 2009-03-06 | -60.12 |
| 2009-03-05 | -58.13 |
| 2009-03-04 | -57.46 |
| 2009-03-03 | -58.13 |
| 2009-03-02 | -57.46 |
| 2009-02-27 | -54.14 |
| 2009-02-26 | -54.14 |
| 2009-02-25 | -53.47 |
| 2009-02-24 | -53.47 |
| 2009-02-23 | -53.47 |
| 2009-02-20 | -53.47 |
| 2009-02-19 | -53.47 |
| 2009-02-18 | -50.15 |
| 2009-02-17 | -56.13 |
| 2009-02-16 | -54.80 |
| 2009-02-13 | -58.79 |
| 2009-02-12 | -58.79 |
| 2009-02-11 | -56.13 |
| 2009-02-10 | -56.13 |
| 2009-02-09 | -56.80 |
| 2009-02-06 | -58.13 |
| 2009-02-05 | -58.13 |
| 2009-02-04 | -60.12 |
| 2009-02-03 | -59.45 |
| 2009-02-02 | -59.45 |
| 2009-01-30 | -58.79 |
| 2009-01-29 | -58.13 |
| 2009-01-23 | -57.46 |
| 2009-01-22 | -58.13 |
| 2009-01-21 | -58.13 |
| 2009-01-20 | -57.46 |
| 2009-01-19 | -54.80 |
| 2009-01-16 | -53.47 |
| 2009-01-15 | -53.47 |
| 2009-01-14 | -50.81 |
| 2009-01-13 | -52.14 |
| 2009-01-12 | -52.81 |
| 2009-01-09 | -50.15 |
| 2009-01-08 | -52.14 |
| 2009-01-07 | -43.50 |
| 2009-01-06 | -42.17 |
| 2009-01-05 | -46.83 |
| 2009-01-02 | -50.15 |
| 2008-12-31 | -58.13 |
| 2008-12-30 | -59.45 |
| 2008-12-29 | -57.46 |
| 2008-12-24 | -56.13 |
| 2008-12-23 | -57.46 |
| 2008-12-22 | -55.47 |
| 2008-12-19 | -56.13 |
| 2008-12-18 | -54.80 |
| 2008-12-17 | -56.13 |
| 2008-12-16 | -50.15 |
| 2008-12-15 | -50.15 |
| 2008-12-12 | -50.15 |
| 2008-12-11 | -54.80 |
| 2008-12-10 | -50.81 |
| 2008-12-09 | -50.15 |
| 2008-12-08 | -50.15 |
| 2008-12-05 | -50.15 |
| 2008-12-04 | -51.48 |
| 2008-12-03 | -52.14 |
| 2008-12-02 | -53.47 |
| 2008-12-01 | -54.80 |
| 2008-11-28 | -54.80 |
| 2008-11-27 | -52.14 |
| 2008-11-26 | -52.14 |
| 2008-11-25 | -53.47 |
| 2008-11-24 | -53.47 |
| 2008-11-21 | -50.81 |
| 2008-11-20 | -52.14 |
| 2008-11-19 | -53.47 |
| 2008-11-18 | -53.47 |
| 2008-11-17 | -50.15 |
| 2008-11-14 | -50.15 |
| 2008-11-13 | -53.47 |
| 2008-11-12 | -49.48 |
| 2008-11-11 | -52.81 |
| 2008-11-10 | -49.48 |
| 2008-11-07 | -48.16 |
| 2008-11-06 | -48.82 |
| 2008-11-05 | -46.83 |
| 2008-11-04 | -48.82 |
| 2008-11-03 | -54.14 |
| 2008-10-31 | -58.13 |
| 2008-10-30 | -62.11 |
| 2008-10-29 | -58.79 |
| 2008-10-28 | -58.13 |
| 2008-10-27 | -60.78 |
| 2008-10-24 | -62.78 |
| 2008-10-23 | -61.45 |
| 2008-10-22 | -60.12 |
| 2008-10-21 | -54.80 |
| 2008-10-20 | -53.47 |
| 2008-10-17 | -53.47 |
| 2008-10-16 | -51.48 |
| 2008-10-15 | -52.14 |
| 2008-10-14 | -53.47 |
| 2008-10-13 | -48.16 |
| 2008-10-10 | -48.82 |
| 2008-10-09 | -40.18 |
| 2008-10-08 | -34.86 |
| 2008-10-06 | -32.20 |
| 2008-10-03 | -21.57 |
| 2008-10-02 | -23.56 |
| 2008-09-30 | -26.22 |
| 2008-09-29 | -20.24 |
| 2008-09-26 | -20.24 |
| 2008-09-25 | -13.59 |
| 2008-09-24 | -13.59 |
| 2008-09-23 | -14.92 |
| 2008-09-22 | -20.24 |
| 2008-09-19 | -16.25 |
| 2008-09-18 | -20.90 |
| 2008-09-17 | -17.58 |
| 2008-09-16 | -15.59 |
| 2008-09-12 | -12.93 |
| 2008-09-11 | -1.63 |
| 2008-09-10 | -6.95 |
| 2008-09-09 | -6.95 |
| 2008-09-08 | 3.02 |
| 2008-09-05 | 3.02 |
| 2008-09-04 | 6.35 |
| 2008-09-03 | 6.35 |
| 2008-09-02 | 1.03 |
| 2008-09-01 | -0.30 |
| 2008-08-29 | 5.68 |
| 2008-08-28 | -3.62 |
| 2008-08-27 | -3.62 |
| 2008-08-26 | -14.92 |
| 2008-08-25 | -6.28 |
| 2008-08-21 | -3.62 |
| 2008-08-20 | -3.62 |
| 2008-08-19 | -9.60 |
| 2008-08-18 | 1.70 |
| 2008-08-15 | 1.70 |
| 2008-08-14 | 1.70 |
| 2008-08-13 | -0.30 |
| 2008-08-12 | 13.66 |
| 2008-08-11 | 19.64 |
| 2008-08-08 | 23.63 |
| 2008-08-07 | 32.27 |
| 2008-08-05 | 32.94 |
| 2008-08-04 | 30.28 |
| 2008-08-01 | 35.59 |
| 2008-07-31 | 35.59 |
| 2008-07-30 | 36.92 |
| 2008-07-29 | 38.25 |
| 2008-07-28 | 40.25 |
| 2008-07-25 | 38.25 |
| 2008-07-24 | 38.25 |
| 2008-07-23 | 34.93 |
| 2008-07-22 | 35.59 |
| 2008-07-21 | 36.26 |
| 2008-07-18 | 36.26 |
| 2008-07-17 | 39.58 |
| 2008-07-16 | 37.59 |
| 2008-07-15 | 44.90 |
| 2008-07-14 | 52.88 |
| 2008-07-11 | 58.19 |
| 2008-07-10 | 59.52 |
| 2008-07-09 | 59.52 |
| 2008-07-08 | 59.52 |
| 2008-07-07 | 58.19 |
| 2008-07-04 | 59.52 |
| 2008-07-03 | 54.87 |
| 2008-07-02 | 56.86 |
| 2008-06-30 | 69.49 |
| 2008-06-27 | 72.82 |
| 2008-06-26 | 72.82 |
| 2008-06-25 | 72.82 |
| 2008-06-24 | 72.82 |
| 2008-06-23 | 72.82 |
| 2008-06-20 | 89.43 |
| 2008-06-19 | 86.11 |
| 2008-06-18 | 89.43 |
| 2008-06-17 | 92.76 |
| 2008-06-16 | 99.40 |
| 2008-06-13 | 92.76 |
| 2008-06-12 | 102.73 |
| 2008-06-11 | 106.05 |
| 2008-06-10 | 92.76 |
| 2008-06-06 | 109.37 |
| 2008-06-05 | 119.34 |
| 2008-06-04 | 119.34 |
| 2008-06-03 | 119.34 |
| 2008-06-02 | 119.34 |
| 2008-05-30 | 122.67 |
| 2008-05-29 | 122.67 |
| 2008-05-28 | 122.67 |
| 2008-05-27 | 125.99 |
| 2008-05-26 | 122.67 |
| 2008-05-23 | 129.31 |
| 2008-05-22 | 129.31 |
| 2008-05-21 | 132.64 |
| 2008-05-20 | 125.99 |
| 2008-05-19 | 135.96 |
| 2008-05-16 | 135.96 |
| 2008-05-15 | 135.96 |
| 2008-05-14 | 139.28 |
| 2008-05-13 | 145.93 |
| 2008-05-09 | 142.61 |
| 2008-05-08 | 152.58 |
| 2008-05-07 | 152.58 |
| 2008-05-06 | 169.19 |
| 2008-05-05 | 185.81 |
| 2008-05-02 | 145.93 |
| 2008-04-30 | 139.28 |
| 2008-04-29 | 139.28 |
| 2008-04-28 | 135.96 |
| 2008-04-25 | 129.31 |
| 2008-04-24 | 122.67 |
| 2008-04-23 | 122.67 |
| 2008-04-22 | 122.67 |
| 2008-04-21 | 119.34 |
| 2008-04-18 | 119.34 |
| 2008-04-17 | 125.99 |
| 2008-04-16 | 125.99 |
| 2008-04-15 | 122.67 |
| 2008-04-14 | 125.99 |
| 2008-04-11 | 135.96 |
| 2008-04-10 | 139.28 |
| 2008-04-09 | 139.28 |
| 2008-04-08 | 132.64 |
| 2008-04-07 | 129.31 |
| 2008-04-03 | 135.96 |
| 2008-04-02 | 142.61 |
| 2008-04-01 | 129.31 |
| 2008-03-31 | 135.96 |
| 2008-03-28 | 139.28 |
| 2008-03-27 | 125.99 |
| 2008-03-26 | 129.31 |
| 2008-03-25 | 129.31 |
| 2008-03-20 | 116.02 |
| 2008-03-19 | 125.99 |
| 2008-03-18 | 92.76 |
| 2008-03-17 | 112.70 |
| 2008-03-14 | 139.28 |
| 2008-03-13 | 159.22 |
| 2008-03-12 | 189.13 |
| 2008-03-11 | 189.13 |
| 2008-03-10 | 229.01 |
| 2008-03-07 | 245.63 |
| 2008-03-06 | 222.37 |
| 2008-03-05 | 209.07 |
| 2008-03-04 | 219.04 |
| 2008-03-03 | 199.10 |
| 2008-02-29 | 205.75 |
| 2008-02-28 | 199.10 |
| 2008-02-27 | 225.69 |
| 2008-02-26 | 292.16 |
| 2008-02-25 | 232.34 |
| 2008-02-22 | 149.25 |
| 2008-02-21 | 155.90 |
| 2008-02-20 | 165.87 |
| 2008-02-19 | 159.22 |
| 2008-02-18 | 139.28 |
| 2008-02-15 | 139.28 |
| 2008-02-14 | 159.22 |
| 2008-02-13 | 159.22 |
| 2008-02-12 | 155.90 |
| 2008-02-11 | 152.58 |
| 2008-02-06 | 152.58 |
| 2008-02-05 | 152.58 |
| 2008-02-04 | 139.28 |
| 2008-02-01 | 149.25 |
| 2008-01-31 | 159.22 |
| 2008-01-30 | 159.22 |
| 2008-01-29 | 162.55 |
| 2008-01-28 | 159.22 |
| 2008-01-25 | 175.84 |
| 2008-01-24 | 149.25 |
| 2008-01-23 | 145.93 |
| 2008-01-22 | 145.93 |
| 2008-01-21 | 205.75 |
| 2008-01-18 | 205.75 |
| 2008-01-17 | 219.04 |
| 2008-01-16 | 232.34 |
| 2008-01-15 | 232.34 |
| 2008-01-14 | 252.28 |
| 2008-01-11 | 252.28 |
| 2008-01-10 | 265.57 |
| 2008-01-09 | 258.93 |
| 2008-01-08 | 272.22 |
| 2008-01-07 | 278.87 |
| 2008-01-04 | 258.93 |
| 2008-01-03 | 265.57 |
| 2008-01-02 | 278.87 |
| 2007-12-31 | 272.22 |
| 2007-12-28 | 265.57 |
| 2007-12-27 | 305.45 |
| 2007-12-24 | 358.63 |
| 2007-12-21 | 238.98 |
| 2007-12-20 | 219.04 |
| 2007-12-19 | 232.34 |
| 2007-12-18 | 238.98 |
| 2007-12-17 | 258.93 |
| 2007-12-14 | 292.16 |
| 2007-12-13 | 305.45 |
| 2007-12-12 | 332.04 |
| 2007-12-11 | 345.33 |
| 2007-12-10 | 345.33 |
| 2007-12-07 | 325.39 |
| 2007-12-06 | 345.33 |
| 2007-12-05 | 258.93 |
| 2007-12-04 | 298.81 |
| 2007-12-03 | 318.75 |
| 2007-11-30 | 345.33 |
| 2007-11-29 | 358.63 |
| 2007-11-28 | 365.27 |
| 2007-11-27 | 385.21 |
| 2007-11-26 | 385.21 |
| 2007-11-23 | 371.92 |
| 2007-11-22 | 358.63 |
| 2007-11-21 | 391.86 |
| 2007-11-20 | 405.15 |
| 2007-11-19 | 418.45 |
| 2007-11-16 | 398.51 |
| 2007-11-15 | 405.15 |
| 2007-11-14 | 418.45 |
| 2007-11-13 | 418.45 |
| 2007-11-12 | 425.09 |
| 2007-11-09 | 431.74 |
| 2007-11-08 | 431.74 |
| 2007-11-07 | 438.39 |
| 2007-11-06 | 418.45 |
| 2007-11-05 | 405.15 |
| 2007-11-02 | 425.09 |
| 2007-11-01 | 438.39 |
| 2007-10-31 | 451.68 |
| 2007-10-30 | 484.92 |
| 2007-10-29 | 478.27 |
| 2007-10-26 | 484.92 |
| 2007-10-25 | 464.97 |
| 2007-10-24 | 438.39 |
| 2007-10-23 | 418.45 |
| 2007-10-22 | 425.09 |
| 2007-10-18 | 405.15 |
| 2007-10-17 | 411.80 |
| 2007-10-16 | 425.09 |
| 2007-10-15 | 445.03 |
| 2007-10-12 | 464.97 |
| 2007-10-11 | 484.92 |
| 2007-10-10 | 498.21 |
| 2007-10-09 | 445.03 |
| 2007-10-08 | 464.97 |
| 2007-10-05 | 478.27 |
| 2007-10-04 | 498.21 |
| 2007-10-03 | 438.39 |
| 2007-10-02 | 431.74 |
| 2007-09-28 | 524.80 |
| 2007-09-27 | 538.09 |
| 2007-09-25 | 558.03 |
| 2007-09-24 | 604.56 |
| 2007-09-21 | 504.86 |
| 2007-09-20 | 351.98 |
| 2007-09-19 | 431.74 |
| 2007-09-18 | 458.33 |
| 2007-09-17 | 484.92 |
| 2007-09-14 | 518.15 |
| 2007-09-13 | 531.44 |
| 2007-09-12 | 544.74 |
| 2007-09-11 | 538.09 |
| 2007-09-10 | 551.38 |
| 2007-09-07 | 558.03 |
| 2007-09-06 | 577.97 |
| 2007-09-05 | 577.97 |
| 2007-09-04 | 617.85 |
| 2007-09-03 | 657.73 |
| 2007-08-31 | 544.74 |
| 2007-08-30 | 551.38 |
| 2007-08-29 | 524.80 |
| 2007-08-28 | 591.26 |
| 2007-08-27 | 651.08 |
| 2007-08-24 | 664.38 |
| 2007-08-23 | 697.61 |
| 2007-08-22 | 697.61 |
| 2007-08-21 | 524.80 |
| 2007-08-20 | 458.33 |
| 2007-08-17 | 323.18 |
| 2007-08-16 | 467.19 |
| 2007-08-15 | 540.30 |
| 2007-08-14 | 597.91 |
| 2007-08-13 | 566.89 |
| 2007-08-10 | 558.03 |
| 2007-08-09 | 577.97 |
| 2007-08-08 | 591.26 |
| 2007-08-07 | 604.56 |
| 2007-08-06 | 686.53 |
| 2007-08-03 | 721.98 |
| 2007-08-02 | 699.83 |
| 2007-08-01 | 759.65 |
| 2007-07-31 | 772.94 |
| 2007-07-30 | 753.00 |
| 2007-07-27 | 735.28 |
| 2007-07-26 | 777.37 |
| 2007-07-25 | 637.79 |
| 2007-07-24 | 558.03 |
| 2007-07-23 | 462.76 |
| 2007-07-20 | 462.76 |
| 2007-07-19 | 336.47 |
| 2007-07-18 | 332.04 |
| 2007-07-17 | 323.18 |
| 2007-07-16 | 157.01 |
| 2007-07-13 | 103.83 |
| 2007-07-12 | 108.27 |
| 2007-07-11 | 112.70 |
| 2007-07-10 | 117.13 |
| 2007-07-09 | 123.77 |
| 2007-07-06 | 130.42 |
| 2007-07-05 | 130.42 |
| 2007-07-04 | 134.85 |
| 2007-07-03 | 139.28 |
| 2007-06-29 | 141.50 |
| 2007-06-28 | 152.58 |
| 2007-06-27 | 137.07 |
| 2007-06-26 | 137.07 |
| 2007-06-25 | 143.71 |
| 2007-06-22 | 148.15 |
| 2007-06-21 | 145.93 |
| 2007-06-20 | 152.58 |
| 2007-06-18 | 112.70 |
| 2007-06-15 | 101.62 |
| 2007-06-14 | 132.64 |
| 2007-06-13 | 154.79 |
| 2007-06-12 | 165.87 |
| 2007-06-11 | 99.40 |
| 2007-06-08 | 63.95 |
| 2007-06-07 | 37.37 |
| 2007-06-06 | 44.01 |
| 2007-06-05 | 41.80 |
| 2007-06-04 | 48.44 |
| 2007-06-01 | 55.09 |
| 2007-05-31 | 61.74 |
| 2007-05-30 | 59.52 |
| 2007-05-29 | 55.09 |
| 2007-05-28 | 10.78 |
| 2007-05-25 | 1.92 |
| 2007-05-23 | -10.27 |
| 2007-05-22 | -22.45 |
| 2007-05-21 | -22.45 |
| 2007-05-18 | -24.67 |
| 2007-05-17 | -31.32 |
| 2007-05-16 | -32.42 |
| 2007-05-15 | -33.53 |
| 2007-05-14 | -34.64 |
| 2007-05-11 | -34.64 |
| 2007-05-10 | -33.53 |
| 2007-05-09 | -31.32 |
| 2007-05-08 | -32.42 |
| 2007-05-07 | -31.32 |
| 2007-05-04 | -31.32 |
| 2007-05-03 | -33.53 |
| 2007-05-02 | -31.32 |
| 2007-04-30 | -30.21 |
| 2007-04-27 | -24.67 |
| 2007-04-26 | -22.45 |
| 2007-04-25 | -18.02 |
| 2007-04-24 | -11.38 |
| 2007-04-23 | -40.18 |
| 2007-04-20 | -43.50 |
| 2007-04-19 | -44.61 |
| 2007-04-18 | -41.29 |
| 2007-04-17 | -41.29 |
| 2007-04-16 | -43.50 |
| 2007-04-13 | -42.39 |
| 2007-04-12 | -46.38 |
| 2007-04-11 | -45.27 |
| 2007-04-10 | -41.29 |
| 2007-04-04 | -43.50 |
| 2007-04-03 | -49.04 |
| 2007-04-02 | -51.26 |
| 2007-03-30 | -51.48 |
| 2007-03-29 | -50.15 |
| 2007-03-28 | -50.37 |
| 2007-03-27 | -50.37 |
| 2007-03-26 | -50.37 |
| 2007-03-23 | -48.82 |
| 2007-03-22 | -48.60 |
| 2007-03-21 | -48.60 |
| 2007-03-20 | -51.70 |
| 2007-03-19 | -49.04 |
| 2007-03-16 | -51.26 |
| 2007-03-15 | -49.26 |
| 2007-03-14 | -49.26 |
| 2007-03-13 | -49.26 |
| 2007-03-12 | -49.26 |
| 2007-03-09 | -49.26 |
| 2007-03-08 | -49.26 |
| 2007-03-07 | -49.26 |
| 2007-03-06 | -49.04 |
| 2007-03-05 | -49.04 |
| 2007-03-02 | -47.93 |
| 2007-03-01 | -50.15 |
| 2007-02-28 | -47.93 |
| 2007-02-27 | -49.04 |
| 2007-02-26 | -49.04 |
| 2007-02-23 | -46.16 |
| 2007-02-22 | -48.82 |
| 2007-02-21 | -48.60 |
| 2007-02-16 | -48.60 |
| 2007-02-15 | -48.60 |
| 2007-02-14 | -48.16 |
| 2007-02-13 | -47.27 |
| 2007-02-12 | -49.71 |
| 2007-02-09 | -52.81 |
| 2007-02-08 | -54.58 |
| 2007-02-07 | -53.03 |
| 2007-02-06 | -53.03 |
| 2007-02-05 | -53.03 |
| 2007-02-02 | -53.92 |
| 2007-02-01 | -53.92 |
| 2007-01-31 | -50.37 |
| 2007-01-30 | -48.60 |
| 2007-01-29 | -48.16 |
| 2007-01-26 | -51.26 |
| 2007-01-25 | -54.80 |
| 2007-01-24 | -54.80 |
| 2007-01-23 | -54.80 |
| 2007-01-22 | -55.02 |
| 2007-01-19 | -54.58 |
| 2007-01-18 | -54.36 |
| 2007-01-17 | -54.80 |
| 2007-01-16 | -52.36 |
| 2007-01-15 | -51.26 |
| 2007-01-12 | -52.14 |
| 2007-01-11 | -52.36 |
| 2007-01-10 | -47.93 |
| 2007-01-09 | -47.93 |
| 2007-01-08 | -47.93 |
| 2007-01-05 | -47.93 |
| 2007-01-04 | -52.81 |
| 2007-01-03 | -48.30 |
| 2007-01-02 | -43.13 |
| 2006-12-29 | -43.13 |
| 2006-12-28 | -48.30 |
| 2006-12-27 | -47.27 |
| 2006-12-22 | -48.51 |
| 2006-12-21 | -42.10 |
| 2006-12-20 | -42.10 |
| 2006-12-19 | -42.10 |
| 2006-12-18 | -42.10 |
| 2006-12-15 | -42.10 |
| 2006-12-14 | -40.03 |
| 2006-12-13 | -40.03 |
| 2006-12-12 | -46.24 |
| 2006-12-11 | -46.24 |
| 2006-12-08 | -47.27 |
| 2006-12-07 | -47.27 |
| 2006-12-06 | -47.27 |
| 2006-12-05 | -47.27 |
| 2006-12-04 | -47.27 |
| 2006-12-01 | -47.27 |
| 2006-11-30 | -39.00 |
| 2006-11-29 | -39.00 |
| 2006-11-28 | -39.00 |
| 2006-11-27 | -40.03 |
| 2006-11-24 | -42.10 |
| 2006-11-23 | -42.10 |
| 2006-11-22 | -44.17 |
| 2006-11-21 | -47.27 |
| 2006-11-20 | -47.27 |
| 2006-11-17 | -49.13 |
| 2006-11-16 | -45.20 |
| 2006-11-15 | -47.27 |
| 2006-11-14 | -47.27 |
| 2006-11-13 | -47.27 |
| 2006-11-10 | -47.27 |
| 2006-11-09 | -47.27 |
| 2006-11-08 | -47.27 |
| 2006-11-07 | -47.27 |
| 2006-11-06 | -47.27 |
| 2006-11-03 | -47.27 |
| 2006-11-02 | -47.27 |
| 2006-11-01 | -47.27 |
| 2006-10-31 | -45.20 |
| 2006-10-27 | -45.20 |
| 2006-10-26 | -45.20 |
| 2006-10-25 | -45.20 |
| 2006-10-24 | -45.20 |
| 2006-10-23 | -46.24 |
| 2006-10-20 | -46.24 |
| 2006-10-19 | -46.24 |
| 2006-10-18 | -47.27 |
| 2006-10-17 | -44.17 |
| 2006-10-16 | -44.17 |
| 2006-10-13 | -42.10 |
| 2006-10-12 | -42.10 |
| 2006-10-11 | -41.07 |
| 2006-10-10 | -41.07 |
| 2006-10-09 | -44.17 |
| 2006-10-06 | -44.17 |
| 2006-10-05 | -44.17 |
| 2006-10-04 | -44.17 |
| 2006-10-03 | -44.17 |
| 2006-09-29 | -37.96 |
| 2006-09-28 | -37.96 |
| 2006-09-27 | -37.96 |
| 2006-09-26 | -37.96 |
| 2006-09-25 | -37.96 |
| 2006-09-22 | -35.90 |
| 2006-09-21 | -35.90 |
| 2006-09-20 | -31.76 |
| 2006-09-19 | -44.17 |
| 2006-09-18 | -44.17 |
| 2006-09-15 | -44.17 |
| 2006-09-14 | -44.17 |
| 2006-09-13 | -45.20 |
| 2006-09-12 | -41.07 |
| 2006-09-11 | -41.07 |
| 2006-09-08 | -41.07 |
| 2006-09-07 | -41.07 |
| 2006-09-06 | -41.07 |
| 2006-09-05 | -41.07 |
| 2006-09-04 | -41.07 |
| 2006-09-01 | -41.07 |
| 2006-08-31 | -41.07 |
| 2006-08-30 | -41.07 |
| 2006-08-29 | -41.07 |
| 2006-08-28 | -41.07 |
| 2006-08-25 | -41.07 |
| 2006-08-24 | -41.07 |
| 2006-08-23 | -46.24 |
| 2006-08-22 | -43.13 |
| 2006-08-21 | -41.07 |
| 2006-08-18 | -41.07 |
| 2006-08-17 | -41.07 |
| 2006-08-16 | -41.07 |
| 2006-08-15 | -43.13 |
| 2006-08-14 | -43.13 |
| 2006-08-11 | -43.13 |
| 2006-08-10 | -43.13 |
| 2006-08-09 | -43.13 |
| 2006-08-08 | -43.13 |
| 2006-08-07 | -43.13 |
| 2006-08-04 | -43.13 |
| 2006-08-03 | -43.13 |
| 2006-08-02 | -43.13 |
| 2006-08-01 | -40.03 |
| 2006-07-31 | -40.03 |
| 2006-07-28 | -40.03 |
| 2006-07-27 | -40.03 |
| 2006-07-26 | -40.03 |
| 2006-07-25 | -40.03 |
| 2006-07-24 | -40.03 |
| 2006-07-21 | -40.03 |
| 2006-07-20 | -40.03 |
| 2006-07-19 | -40.03 |
| 2006-07-18 | -40.03 |
| 2006-07-17 | -40.03 |
| 2006-07-14 | -40.03 |
| 2006-07-13 | -40.03 |
| 2006-07-12 | -40.03 |
| 2006-07-11 | -40.03 |
| 2006-07-10 | -40.03 |
| 2006-07-07 | -40.03 |
| 2006-07-06 | -40.03 |
| 2006-07-05 | -40.03 |
| 2006-07-04 | -40.03 |
| 2006-07-03 | -40.03 |
| 2006-06-30 | -39.00 |
| 2006-06-29 | -39.00 |
| 2006-06-28 | -39.00 |
| 2006-06-27 | -39.00 |
| 2006-06-26 | -37.96 |
| 2006-06-23 | -37.96 |
| 2006-06-22 | -44.17 |
| 2006-06-21 | -44.17 |
| 2006-06-20 | -44.17 |
| 2006-06-19 | -44.17 |
| 2006-06-16 | -37.96 |
| 2006-06-15 | -37.96 |
| 2006-06-14 | -37.96 |
| 2006-06-13 | -37.96 |
| 2006-06-12 | -37.96 |
| 2006-06-09 | -37.96 |
| 2006-06-08 | -37.96 |
| 2006-06-07 | -37.96 |
| 2006-06-06 | -41.07 |
| 2006-06-05 | -41.07 |
| 2006-06-02 | -42.10 |
| 2006-06-01 | -42.10 |
| 2006-05-30 | -48.30 |
| 2006-05-29 | -44.17 |
| 2006-05-26 | -43.13 |
| 2006-05-25 | -41.07 |
| 2006-05-24 | -41.07 |
| 2006-05-23 | -41.07 |
| 2006-05-22 | -41.07 |
| 2006-05-19 | -36.93 |
| 2006-05-18 | -36.93 |
| 2006-05-17 | -36.93 |
| 2006-05-16 | -36.93 |
| 2006-05-15 | -37.96 |
| 2006-05-12 | -37.96 |
| 2006-05-11 | -35.90 |
| 2006-05-10 | -35.90 |
| 2006-05-09 | -35.90 |
| 2006-05-08 | -34.86 |
| 2006-05-04 | -33.83 |
| 2006-05-03 | -34.86 |
| 2006-05-02 | -34.86 |
| 2006-04-28 | -35.90 |
| 2006-04-27 | -31.76 |
| 2006-04-26 | -30.73 |
| 2006-04-25 | -30.73 |
| 2006-04-24 | -30.73 |
| 2006-04-21 | -31.76 |
| 2006-04-20 | -29.69 |
| 2006-04-19 | -30.73 |
| 2006-04-18 | -30.73 |
| 2006-04-13 | -30.73 |
| 2006-04-12 | -30.73 |
| 2006-04-11 | -30.73 |
| 2006-04-10 | -30.73 |
| 2006-04-07 | -30.73 |
| 2006-04-06 | -30.73 |
| 2006-04-04 | -30.73 |
| 2006-04-03 | -30.73 |
| 2006-03-31 | -30.73 |
| 2006-03-30 | -30.73 |
| 2006-03-29 | -30.73 |
| 2006-03-28 | -30.73 |
| 2006-03-27 | -30.73 |
| 2006-03-24 | -31.76 |
| 2006-03-23 | -30.73 |
| 2006-03-22 | -30.73 |
| 2006-03-21 | -30.73 |
| 2006-03-20 | -25.56 |
| 2006-03-17 | -25.56 |
| 2006-03-16 | -25.56 |
| 2006-03-15 | -25.56 |
| 2006-03-14 | -25.56 |
| 2006-03-13 | -34.86 |
| 2006-03-10 | -34.86 |
| 2006-03-09 | -34.86 |
| 2006-03-08 | -34.86 |
| 2006-03-07 | -31.76 |
| 2006-03-06 | -31.76 |
| 2006-03-03 | -31.76 |
| 2006-03-02 | -31.76 |
| 2006-03-01 | -31.76 |
| 2006-02-28 | -31.76 |
| 2006-02-27 | -33.83 |
| 2006-02-24 | -31.76 |
| 2006-02-23 | -31.76 |
| 2006-02-22 | -32.79 |
| 2006-02-21 | -32.79 |
| 2006-02-20 | -32.79 |
| 2006-02-17 | -29.69 |
| 2006-02-16 | -29.69 |
| 2006-02-15 | -29.69 |
| 2006-02-14 | -29.69 |
| 2006-02-13 | -29.69 |
| 2006-02-10 | -29.69 |
| 2006-02-09 | -29.69 |
| 2006-02-08 | -29.69 |
| 2006-02-07 | -29.69 |
| 2006-02-06 | -29.69 |
| 2006-02-03 | -23.49 |
| 2006-02-02 | -27.62 |
| 2006-02-01 | -27.62 |
| 2006-01-27 | -29.69 |
| 2006-01-26 | -29.69 |
| 2006-01-25 | -29.69 |
| 2006-01-24 | -27.62 |
| 2006-01-23 | -27.62 |
| 2006-01-20 | -27.62 |
| 2006-01-19 | -27.62 |
| 2006-01-18 | -27.62 |
| 2006-01-17 | -27.62 |
| 2006-01-16 | -27.62 |
| 2006-01-13 | -27.62 |
| 2006-01-12 | -30.73 |
| 2006-01-11 | -30.73 |
| 2006-01-10 | -30.73 |
| 2006-01-09 | -30.73 |
| 2006-01-06 | -30.73 |
| 2006-01-05 | -30.73 |
| 2006-01-04 | -30.73 |
| 2006-01-03 | -30.73 |
| 2005-12-30 | -30.73 |
| 2005-12-29 | -30.73 |
| 2005-12-28 | -30.73 |
| 2005-12-23 | -30.73 |
| 2005-12-22 | -30.73 |
| 2005-12-21 | -27.62 |
| 2005-12-20 | -23.49 |
| 2005-12-19 | -23.49 |
| 2005-12-16 | -23.49 |
| 2005-12-15 | -23.49 |
| 2005-12-14 | -23.49 |
| 2005-12-13 | -23.49 |
| 2005-12-12 | -23.49 |
| 2005-12-09 | -23.49 |
| 2005-12-08 | -29.69 |
| 2005-12-07 | -29.69 |
| 2005-12-06 | -29.69 |
| 2005-12-05 | -29.69 |
| 2005-12-02 | -29.69 |
| 2005-12-01 | -29.69 |
| 2005-11-30 | -29.69 |
| 2005-11-29 | -29.69 |
| 2005-11-28 | -29.69 |
| 2005-11-25 | -29.69 |
| 2005-11-24 | -34.86 |
| 2005-11-23 | -27.62 |
| 2005-11-22 | -27.62 |
| 2005-11-21 | -27.62 |
| 2005-11-18 | -23.49 |
| 2005-11-17 | -23.49 |
| 2005-11-16 | -23.49 |
| 2005-11-15 | -27.62 |
| 2005-11-14 | -19.35 |
| 2005-11-11 | -33.83 |
| 2005-11-10 | -33.83 |
| 2005-11-09 | -33.83 |
| 2005-11-08 | -33.83 |
| 2005-11-07 | -35.90 |
| 2005-11-04 | -29.69 |
| 2005-11-03 | -21.42 |
| 2005-11-02 | -21.42 |
| 2005-11-01 | -21.42 |
| 2005-10-31 | -21.42 |
| 2005-10-28 | -21.42 |
| 2005-10-27 | -31.76 |
| 2005-10-26 | -31.76 |
| 2005-10-25 | -31.76 |
| 2005-10-24 | -29.69 |
| 2005-10-21 | -29.69 |
| 2005-10-20 | -29.69 |
| 2005-10-19 | -29.69 |
| 2005-10-18 | -29.69 |
| 2005-10-17 | -29.69 |
| 2005-10-14 | -29.69 |
| 2005-10-13 | -27.62 |
| 2005-10-12 | -27.62 |
| 2005-10-10 | -27.62 |
| 2005-10-07 | -27.62 |
| 2005-10-06 | -27.62 |
| 2005-10-05 | -27.62 |
| 2005-10-04 | -27.62 |
| 2005-10-03 | -25.56 |
| 2005-09-30 | -25.56 |
| 2005-09-29 | -22.45 |
| 2005-09-28 | -22.45 |
| 2005-09-27 | -22.45 |
| 2005-09-26 | -22.45 |
| 2005-09-23 | -22.45 |
| 2005-09-22 | -22.45 |
| 2005-09-21 | -22.45 |
| 2005-09-20 | -22.45 |
| 2005-09-16 | -22.45 |
| 2005-09-15 | -22.45 |
| 2005-09-14 | -22.45 |
| 2005-09-13 | -22.45 |
| 2005-09-12 | -22.45 |
| 2005-09-09 | -22.45 |
| 2005-09-08 | -22.45 |
| 2005-09-07 | -22.45 |
| 2005-09-06 | -22.45 |
| 2005-09-05 | -22.45 |
| 2005-09-02 | -22.45 |
| 2005-09-01 | -22.45 |
| 2005-08-31 | -22.45 |
| 2005-08-30 | -22.45 |
| 2005-08-29 | -22.45 |
| 2005-08-26 | -20.41 |
| 2005-08-25 | -20.41 |
| 2005-08-24 | -20.41 |
| 2005-08-23 | -20.41 |
| 2005-08-22 | -20.41 |
| 2005-08-19 | -20.41 |
| 2005-08-18 | -20.41 |
| 2005-08-17 | -20.41 |
| 2005-08-16 | -19.39 |
| 2005-08-15 | -19.39 |
| 2005-08-12 | -19.39 |
| 2005-08-11 | -19.39 |
| 2005-08-10 | -19.39 |
| 2005-08-09 | -19.39 |
| 2005-08-08 | -26.54 |
| 2005-08-05 | -32.66 |
| 2005-08-04 | -30.62 |
| 2005-08-03 | -25.52 |
| 2005-08-02 | -23.47 |
| 2005-08-01 | -23.47 |
| 2005-07-29 | -22.45 |
| 2005-07-28 | -22.45 |
| 2005-07-27 | -9.19 |
| 2005-07-26 | -9.19 |
| 2005-07-25 | -9.19 |
| 2005-07-22 | -9.19 |
| 2005-07-21 | -9.19 |
| 2005-07-20 | -9.19 |
| 2005-07-19 | -9.19 |
| 2005-07-18 | -9.19 |
| 2005-07-15 | -9.19 |
| 2005-07-14 | -12.25 |
| 2005-07-13 | -12.25 |
| 2005-07-12 | -12.25 |
| 2005-07-11 | -12.25 |
| 2005-07-08 | -12.25 |
| 2005-07-07 | -12.25 |
| 2005-07-06 | -9.19 |
| 2005-07-05 | -10.21 |
| 2005-07-04 | -6.13 |
| 2005-06-30 | -6.13 |
| 2005-06-29 | -10.21 |
| 2005-06-28 | -12.25 |
| 2005-06-27 | -9.19 |
| 2005-06-24 | -9.19 |
| 2005-06-23 | -9.19 |
| 2005-06-22 | -9.19 |
| 2005-06-21 | -6.13 |
| 2005-06-20 | -6.13 |
| 2005-06-17 | -6.13 |
| 2005-06-16 | -6.13 |
| 2005-06-15 | -6.13 |
| 2005-06-14 | -6.13 |
| 2005-06-13 | -6.13 |
| 2005-06-10 | -6.13 |
| 2005-06-09 | -6.13 |
| 2005-06-08 | -4.09 |
| 2005-06-07 | -4.09 |
| 2005-06-06 | -4.09 |
| 2005-06-03 | -4.09 |
| 2005-06-02 | -4.09 |
| 2005-06-01 | -4.09 |
| 2005-05-31 | -4.09 |
| 2005-05-30 | -4.09 |
| 2005-05-27 | -4.09 |
| 2005-05-26 | -5.11 |
| 2005-05-25 | -5.11 |
| 2005-05-24 | -5.11 |
| 2005-05-23 | -5.11 |
| 2005-05-20 | -5.11 |
| 2005-05-19 | -4.09 |
| 2005-05-18 | -4.09 |
| 2005-05-17 | -8.17 |
| 2005-05-13 | -8.17 |
| 2005-05-12 | -5.11 |
| 2005-05-11 | -10.21 |
| 2005-05-10 | -5.11 |
| 2005-05-09 | -5.11 |
| 2005-05-06 | -5.11 |
| 2005-05-05 | -5.11 |
| 2005-05-04 | -4.09 |
| 2005-05-03 | -4.09 |
| 2005-04-29 | -4.09 |
| 2005-04-28 | -4.09 |
| 2005-04-27 | -4.09 |
| 2005-04-26 | -4.09 |
| 2005-04-25 | -4.09 |
| 2005-04-22 | -4.09 |
| 2005-04-21 | -10.21 |
| 2005-04-20 | -10.21 |
| 2005-04-19 | -10.21 |
| 2005-04-18 | -10.21 |
| 2005-04-15 | -6.13 |
| 2005-04-14 | -6.13 |
| 2005-04-13 | -4.09 |
| 2005-04-12 | -4.09 |
| 2005-04-11 | -4.09 |
| 2005-04-08 | -4.09 |
| 2005-04-07 | -8.17 |
| 2005-04-06 | -6.13 |
| 2005-04-04 | -8.17 |
| 2005-04-01 | -2.05 |
| 2005-03-31 | 1.01 |
| 2005-03-30 | 2.03 |
| 2005-03-29 | 2.03 |
| 2005-03-24 | 1.01 |
| 2005-03-23 | 2.03 |
| 2005-03-22 | 2.03 |
| 2005-03-21 | 2.03 |
| 2005-03-18 | -4.09 |
| 2005-03-17 | -4.09 |
| 2005-03-16 | -4.09 |
| 2005-03-15 | -4.09 |
| 2005-03-14 | -2.05 |
| 2005-03-11 | -2.05 |
| 2005-03-10 | -2.05 |
| 2005-03-09 | -2.05 |
| 2005-03-08 | -2.05 |
| 2005-03-07 | -2.05 |
| 2005-03-04 | 2.03 |
| 2005-03-03 | 4.07 |
| 2005-03-02 | 4.07 |
| 2005-03-01 | 4.07 |
| 2005-02-28 | 4.07 |
| 2005-02-25 | -0.01 |
| 2005-02-24 | -0.01 |
| 2005-02-23 | -1.03 |
| 2005-02-22 | -2.05 |
| 2005-02-21 | -3.07 |
| 2005-02-18 | -3.07 |
| 2005-02-17 | -4.09 |
| 2005-02-16 | -4.09 |
| 2005-02-15 | -5.11 |
| 2005-02-14 | -5.11 |
| 2005-02-08 | -5.11 |
| 2005-02-07 | -5.11 |
| 2005-02-04 | -0.01 |
| 2005-02-03 | -2.05 |
| 2005-02-02 | -2.05 |
| 2005-02-01 | -5.11 |
| 2005-01-31 | -2.05 |
| 2005-01-28 | -4.09 |
| 2005-01-27 | -4.09 |
| 2005-01-26 | -5.11 |
| 2005-01-25 | -5.11 |
| 2005-01-24 | -5.11 |
| 2005-01-21 | -2.05 |
| 2005-01-20 | -0.01 |
| 2005-01-19 | -2.05 |
| 2005-01-18 | -2.05 |
| 2005-01-17 | -2.05 |
| 2005-01-14 | -2.05 |
| 2005-01-13 | -2.05 |
| 2005-01-12 | -2.05 |
| 2005-01-11 | -2.05 |
| 2005-01-10 | -2.05 |
| 2005-01-07 | -2.05 |
| 2005-01-06 | -2.05 |
| 2005-01-05 | -2.05 |
| 2005-01-04 | -1.03 |
| 2005-01-03 | 4.07 |
| 2004-12-31 | -1.03 |
| 2004-12-30 | -1.03 |
| 2004-12-29 | -1.03 |
| 2004-12-28 | -1.03 |
| 2004-12-24 | -0.01 |
| 2004-12-23 | -1.03 |
| 2004-12-22 | -0.01 |
| 2004-12-21 | 2.03 |
| 2004-12-20 | -2.05 |
| 2004-12-17 | -0.01 |
| 2004-12-16 | 1.01 |
| 2004-12-15 | 1.01 |
| 2004-12-14 | 1.01 |
| 2004-12-13 | 1.01 |
| 2004-12-10 | 1.01 |
| 2004-12-09 | 1.01 |
| 2004-12-08 | 1.01 |
| 2004-12-07 | 1.01 |
| 2004-12-06 | -1.01 |
| 2004-12-03 | -1.01 |
| 2004-12-02 | -1.01 |
| 2004-12-01 | 3.03 |
| 2004-11-30 | 3.03 |
| 2004-11-29 | 3.03 |
| 2004-11-26 | 3.03 |
| 2004-11-25 | 9.09 |
| 2004-11-24 | 13.13 |
| 2004-11-23 | -3.03 |
| 2004-11-22 | -3.03 |
| 2004-11-19 | -3.03 |
| 2004-11-18 | -3.03 |
| 2004-11-17 | -3.03 |
| 2004-11-16 | -3.03 |
| 2004-11-15 | -3.03 |
| 2004-11-12 | -3.03 |
| 2004-11-11 | -3.03 |
| 2004-11-10 | -3.03 |
| 2004-11-09 | -3.03 |
| 2004-11-08 | -3.03 |
| 2004-11-05 | -3.03 |
| 2004-11-04 | -3.03 |
| 2004-11-03 | -3.03 |
| 2004-11-02 | -5.05 |
| 2004-11-01 | -5.05 |
| 2004-10-29 | -5.05 |
| 2004-10-28 | -4.04 |
| 2004-10-27 | -4.04 |
| 2004-10-26 | -4.04 |
| 2004-10-25 | -4.04 |
| 2004-10-21 | -5.05 |
| 2004-10-20 | -5.05 |
| 2004-10-19 | -5.05 |
| 2004-10-18 | -5.05 |
| 2004-10-15 | -6.06 |
| 2004-10-14 | -6.06 |
| 2004-10-13 | -5.05 |
| 2004-10-12 | -5.05 |
| 2004-10-11 | -5.05 |
| 2004-10-08 | -6.06 |
| 2004-10-07 | -6.06 |
| 2004-10-06 | -6.06 |
| 2004-10-05 | -6.06 |
| 2004-10-04 | -5.05 |
| 2004-09-30 | -5.05 |
| 2004-09-28 | -5.05 |
| 2004-09-27 | -5.05 |
| 2004-09-24 | -6.06 |
| 2004-09-23 | -5.05 |
| 2004-09-22 | -5.05 |
| 2004-09-21 | -5.05 |
| 2004-09-20 | -5.05 |
| 2004-09-17 | -4.04 |
| 2004-09-16 | -4.04 |
| 2004-09-15 | -4.04 |
| 2004-09-14 | -4.04 |
| 2004-09-13 | -4.04 |
| 2004-09-10 | -4.04 |
| 2004-09-09 | -4.04 |
| 2004-09-08 | -3.03 |
| 2004-09-07 | -3.03 |
| 2004-09-06 | -3.03 |
| 2004-09-03 | -3.03 |
| 2004-09-02 | -3.03 |
| 2004-09-01 | -3.03 |
| 2004-08-31 | -2.02 |
| 2004-08-30 | -2.02 |
| 2004-08-27 | -2.02 |
| 2004-08-26 | -3.03 |
| 2004-08-25 | -2.02 |
| 2004-08-24 | -4.54 |
| 2004-08-23 | -4.54 |
| 2004-08-20 | -4.54 |
| 2004-08-19 | -3.55 |
| 2004-08-18 | -2.55 |
| 2004-08-17 | -2.55 |
| 2004-08-16 | -2.55 |
| 2004-08-13 | -2.55 |
| 2004-08-12 | -4.54 |
| 2004-08-11 | -4.54 |
| 2004-08-10 | -10.51 |
| 2004-08-09 | -11.50 |
| 2004-08-06 | -11.50 |
| 2004-08-05 | -9.51 |
| 2004-08-04 | -9.51 |
| 2004-08-03 | -6.53 |
| 2004-08-02 | 1.42 |
| 2004-07-30 | -9.51 |
| 2004-07-29 | -6.53 |
| 2004-07-28 | -4.54 |
| 2004-07-27 | -10.51 |
| 2004-07-26 | -6.53 |
| 2004-07-23 | -2.55 |
| 2004-07-22 | 3.41 |
| 2004-07-21 | -0.57 |
| 2004-07-20 | -4.54 |
| 2004-07-19 | 3.41 |
| 2004-07-16 | 1.42 |
| 2004-07-15 | -0.57 |
| 2004-07-14 | -0.57 |
| 2004-07-13 | -0.57 |
| 2004-07-12 | 1.42 |
| 2004-07-09 | -0.57 |
| 2004-07-08 | 3.41 |
| 2004-07-07 | 3.41 |
| 2004-07-06 | 9.38 |
| 2004-07-05 | -0.57 |
| 2004-07-02 | 5.40 |
| 2004-06-30 | -3.55 |
| 2004-06-29 | -3.55 |
| 2004-06-28 | -3.55 |
| 2004-06-25 | -3.55 |
| 2004-06-24 | -3.55 |
| 2004-06-23 | -3.55 |
| 2004-06-21 | -7.53 |
| 2004-06-18 | -7.53 |
| 2004-06-17 | -6.53 |
| 2004-06-16 | -7.53 |
| 2004-06-15 | -0.57 |
| 2004-06-14 | 1.42 |
| 2004-06-11 | 3.41 |
| 2004-06-10 | 3.41 |
| 2004-06-09 | 3.41 |
| 2004-06-08 | -0.57 |
| 2004-06-07 | -0.57 |
| 2004-06-04 | -2.55 |
| 2004-06-03 | -2.55 |
| 2004-06-02 | -0.57 |
| 2004-06-01 | -4.54 |
| 2004-05-31 | -0.57 |
| 2004-05-28 | 1.42 |
| 2004-05-27 | 1.42 |
| 2004-05-25 | -8.52 |
| 2004-05-24 | -7.53 |
| 2004-05-21 | -8.52 |
| 2004-05-20 | -7.53 |
| 2004-05-19 | -7.53 |
| 2004-05-18 | -7.53 |
| 2004-05-17 | -6.53 |
| 2004-05-14 | -4.54 |
| 2004-05-13 | -3.55 |
| 2004-05-12 | -0.57 |
| 2004-05-11 | -0.57 |
| 2004-05-10 | -0.57 |
| 2004-05-07 | 1.42 |
| 2004-05-06 | 3.41 |
| 2004-05-05 | 3.41 |
| 2004-05-04 | 3.41 |
| 2004-05-03 | 1.42 |
| 2004-04-30 | -0.57 |
| 2004-04-29 | 3.41 |
| 2004-04-28 | 5.40 |
| 2004-04-27 | 7.39 |
| 2004-04-26 | 13.36 |
| 2004-04-23 | 13.36 |
| 2004-04-22 | 11.37 |
| 2004-04-21 | 9.38 |
| 2004-04-20 | 13.36 |
| 2004-04-19 | 11.37 |
| 2004-04-16 | 15.34 |
| 2004-04-15 | 7.39 |
| 2004-04-14 | 13.36 |
| 2004-04-13 | 9.38 |
| 2004-04-08 | 9.38 |
| 2004-04-07 | 9.38 |
| 2004-04-06 | 9.38 |
| 2004-04-02 | 9.38 |
| 2004-04-01 | 9.38 |
| 2004-03-31 | 11.37 |
| 2004-03-30 | 11.37 |
| 2004-03-29 | 9.38 |
| 2004-03-26 | 9.38 |
| 2004-03-25 | 13.36 |
| 2004-03-24 | 15.34 |
| 2004-03-23 | 15.34 |
| 2004-03-22 | 13.36 |
| 2004-03-19 | 9.38 |
| 2004-03-18 | 11.37 |
| 2004-03-17 | 17.33 |
| 2004-03-16 | 19.32 |
| 2004-03-15 | 13.36 |
| 2004-03-12 | 19.32 |
| 2004-03-11 | 15.34 |
| 2004-03-10 | 21.31 |
| 2004-03-09 | 27.28 |
| 2004-03-08 | 35.23 |
| 2004-03-05 | 39.21 |
| 2004-03-04 | 33.24 |
| 2004-03-03 | 31.25 |
| 2004-03-02 | 37.22 |
| 2004-03-01 | 39.21 |
| 2004-02-27 | 45.18 |
| 2004-02-26 | 45.18 |
| 2004-02-25 | 45.18 |
| 2004-02-24 | 45.18 |
| 2004-02-23 | 49.15 |
| 2004-02-20 | 49.15 |
| 2004-02-19 | 45.18 |
| 2004-02-18 | 47.16 |
| 2004-02-17 | 49.15 |
| 2004-02-16 | 45.18 |
| 2004-02-13 | 47.16 |
| 2004-02-12 | 47.16 |
| 2004-02-11 | 49.15 |
| 2004-02-10 | 49.15 |
| 2004-02-09 | 51.14 |
| 2004-02-06 | 49.15 |
| 2004-02-05 | 51.14 |
| 2004-02-04 | 51.14 |
| 2004-02-03 | 51.14 |
| 2004-02-02 | 49.15 |
| 2004-01-30 | 51.14 |
| 2004-01-29 | 51.14 |
| 2004-01-28 | 51.14 |
| 2004-01-27 | 51.14 |
| 2004-01-26 | 53.13 |
| 2004-01-21 | 51.14 |
| 2004-01-20 | 51.14 |
| 2004-01-19 | 47.16 |
| 2004-01-16 | 47.16 |
| 2004-01-15 | 49.15 |
| 2004-01-14 | 49.15 |
| 2004-01-13 | 47.16 |
| 2004-01-12 | 45.18 |
| 2004-01-09 | 45.18 |
| 2004-01-08 | 47.16 |
| 2004-01-07 | 49.15 |
| 2004-01-06 | 49.15 |
| 2004-01-05 | 51.14 |
| 2004-01-02 | 53.13 |
| 2003-12-31 | 51.14 |
| 2003-12-30 | 51.14 |
| 2003-12-29 | 49.65 |
| 2003-12-24 | 49.65 |
| 2003-12-23 | 51.62 |
| 2003-12-22 | 47.68 |
| 2003-12-19 | 47.68 |
| 2003-12-18 | 51.62 |
| 2003-12-17 | 53.59 |
| 2003-12-16 | 49.65 |
| 2003-12-15 | 47.68 |
| 2003-12-12 | 45.71 |
| 2003-12-11 | 43.74 |
| 2003-12-10 | 45.71 |
| 2003-12-09 | 45.71 |
| 2003-12-08 | 43.74 |
| 2003-12-05 | 47.68 |
| 2003-12-04 | 49.65 |
| 2003-12-03 | 39.80 |
| 2003-12-02 | 35.87 |
| 2003-12-01 | 33.90 |
| 2003-11-28 | 31.93 |
| 2003-11-27 | 29.96 |
| 2003-11-26 | 27.99 |
| 2003-11-25 | 26.02 |
| 2003-11-24 | 24.05 |
| 2003-11-21 | 26.02 |
| 2003-11-20 | 26.02 |
| 2003-11-19 | 29.96 |
| 2003-11-18 | 31.93 |
| 2003-11-17 | 31.93 |
| 2003-11-14 | 27.99 |
| 2003-11-13 | 22.08 |
| 2003-11-12 | 26.02 |
| 2003-11-11 | 22.08 |
| 2003-11-10 | 18.14 |
| 2003-11-07 | 24.05 |
| 2003-11-06 | 35.87 |
| 2003-11-05 | 35.87 |
| 2003-11-04 | 37.84 |
| 2003-11-03 | 39.80 |
| 2003-10-31 | 35.87 |
| 2003-10-30 | 31.93 |
| 2003-10-29 | 29.96 |
| 2003-10-28 | 33.90 |
| 2003-10-27 | 37.84 |
| 2003-10-24 | 35.87 |
| 2003-10-23 | 33.90 |
| 2003-10-22 | 33.90 |
| 2003-10-21 | 31.93 |
| 2003-10-20 | 37.84 |
| 2003-10-17 | 31.93 |
| 2003-10-16 | 37.84 |
| 2003-10-15 | 37.84 |
| 2003-10-14 | 37.84 |
| 2003-10-13 | 37.84 |
| 2003-10-10 | 39.80 |
| 2003-10-09 | 37.84 |
| 2003-10-08 | 37.84 |
| 2003-10-07 | 37.84 |
| 2003-10-06 | 37.84 |
| 2003-10-03 | 37.84 |
| 2003-10-02 | 37.84 |
| 2003-09-30 | 37.84 |
| 2003-09-29 | 39.80 |
| 2003-09-26 | 37.84 |
| 2003-09-25 | 37.84 |
| 2003-09-24 | 39.80 |
| 2003-09-23 | 37.84 |
| 2003-09-22 | 35.87 |
| 2003-09-19 | 41.77 |
| 2003-09-18 | 35.87 |
| 2003-09-17 | 37.84 |
| 2003-09-16 | 37.84 |
| 2003-09-15 | 35.87 |
| 2003-09-11 | 35.87 |
| 2003-09-10 | 35.87 |
| 2003-09-09 | 31.93 |
| 2003-09-08 | 37.84 |
| 2003-09-05 | 37.84 |
| 2003-09-04 | 39.80 |
| 2003-09-03 | 37.84 |
| 2003-09-02 | 37.84 |
| 2003-09-01 | 41.77 |
| 2003-08-29 | 41.77 |
| 2003-08-28 | 37.84 |
| 2003-08-27 | 35.87 |
| 2003-08-26 | 37.84 |
| 2003-08-25 | 37.84 |
| 2003-08-22 | 37.84 |
| 2003-08-21 | 37.84 |
| 2003-08-20 | 45.71 |
| 2003-08-19 | 43.74 |
| 2003-08-18 | 42.27 |
| 2003-08-15 | 38.37 |
| 2003-08-14 | 38.37 |
| 2003-08-13 | 38.37 |
| 2003-08-12 | 42.27 |
| 2003-08-11 | 36.42 |
| 2003-08-08 | 36.42 |
| 2003-08-07 | 38.37 |
| 2003-08-06 | 36.42 |
| 2003-08-05 | 34.47 |
| 2003-08-04 | 34.47 |
| 2003-08-01 | 28.62 |
| 2003-07-31 | 26.67 |
| 2003-07-30 | 26.67 |
| 2003-07-29 | 26.67 |
| 2003-07-28 | 32.52 |
| 2003-07-25 | 30.57 |
| 2003-07-24 | 24.73 |
| 2003-07-23 | 22.78 |
| 2003-07-22 | 5.24 |
| 2003-07-21 | 16.93 |
| 2003-07-18 | 13.03 |
| 2003-07-17 | 11.08 |
| 2003-07-16 | 14.98 |
| 2003-07-15 | 5.24 |
| 2003-07-14 | 5.24 |
| 2003-07-11 | 1.34 |
| 2003-07-10 | 1.34 |
| 2003-07-09 | 1.34 |
| 2003-07-08 | -0.61 |
| 2003-07-07 | -0.61 |
| 2003-07-04 | -0.61 |
| 2003-07-03 | -0.61 |
| 2003-07-02 | -0.61 |
| 2003-06-30 | -0.61 |
| 2003-06-27 | 1.34 |
| 2003-06-26 | 1.34 |
| 2003-06-25 | 3.29 |
| 2003-06-24 | 3.29 |
| 2003-06-23 | 1.34 |
| 2003-06-20 | 3.29 |
| 2003-06-19 | 3.29 |
| 2003-06-18 | 3.29 |
| 2003-06-17 | 5.24 |
| 2003-06-16 | 5.24 |
| 2003-06-13 | 7.19 |
| 2003-06-12 | 7.19 |
| 2003-06-11 | 5.24 |
| 2003-06-10 | 5.24 |
| 2003-06-09 | 5.24 |
| 2003-06-06 | 5.24 |
| 2003-06-05 | -2.56 |
| 2003-06-03 | 3.29 |
| 2003-06-02 | 3.29 |
| 2003-05-30 | 3.29 |
| 2003-05-29 | 3.29 |
| 2003-05-28 | 3.29 |
| 2003-05-27 | -2.56 |
| 2003-05-26 | 5.24 |
| 2003-05-23 | 3.29 |
| 2003-05-22 | 5.24 |
| 2003-05-21 | 3.29 |
| 2003-05-20 | 1.34 |
| 2003-05-19 | 3.29 |
| 2003-05-16 | 3.29 |
| 2003-05-15 | 3.29 |
| 2003-05-14 | 5.24 |
| 2003-05-13 | 5.24 |
| 2003-05-12 | 5.24 |
| 2003-05-09 | 5.24 |
| 2003-05-07 | 5.24 |
| 2003-05-06 | 5.24 |
| 2003-05-05 | 5.24 |
| 2003-05-02 | 5.24 |
| 2003-04-30 | 5.24 |
| 2003-04-29 | 5.24 |
| 2003-04-28 | -0.61 |
| 2003-04-25 | -0.61 |
| 2003-04-24 | -0.61 |
| 2003-04-23 | -0.61 |
| 2003-04-22 | -0.61 |
| 2003-04-17 | -0.61 |
| 2003-04-16 | -0.61 |
| 2003-04-15 | 1.34 |
| 2003-04-14 | 5.24 |
| 2003-04-11 | 5.24 |
| 2003-04-10 | 5.24 |
| 2003-04-09 | 5.24 |
| 2003-04-08 | 5.24 |
| 2003-04-07 | 5.24 |
| 2003-04-04 | 5.24 |
| 2003-04-03 | 5.24 |
| 2003-04-02 | 5.24 |
| 2003-04-01 | 5.24 |
| 2003-03-31 | 5.24 |
| 2003-03-28 | 5.24 |
| 2003-03-27 | 5.24 |
| 2003-03-26 | 16.93 |
| 2003-03-25 | 5.24 |
| 2003-03-24 | 5.24 |
| 2003-03-21 | 5.24 |
| 2003-03-20 | 7.19 |
| 2003-03-19 | 9.14 |
| 2003-03-18 | 9.14 |
| 2003-03-17 | 9.14 |
| 2003-03-14 | 9.14 |
| 2003-03-13 | 9.14 |
| 2003-03-12 | 13.03 |
| 2003-03-11 | 16.93 |
| 2003-03-10 | 16.93 |
| 2003-03-07 | 18.88 |
| 2003-03-06 | 18.88 |
| 2003-03-05 | 28.62 |
| 2003-03-04 | 28.62 |
| 2003-03-03 | 16.93 |
| 2003-02-28 | 32.52 |
| 2003-02-27 | 24.73 |
| 2003-02-26 | 24.73 |
| 2003-02-25 | 24.73 |
| 2003-02-24 | 24.73 |
| 2003-02-21 | 24.73 |
| 2003-02-20 | 24.73 |
| 2003-02-19 | 24.73 |
| 2003-02-18 | 24.73 |
| 2003-02-17 | 24.73 |
| 2003-02-14 | 16.93 |
| 2003-02-13 | 22.78 |
| 2003-02-12 | 26.67 |
| 2003-02-11 | 16.93 |
| 2003-02-10 | 16.93 |
| 2003-02-07 | 16.93 |
| 2003-02-06 | 16.93 |
| 2003-02-05 | 16.93 |
| 2003-02-04 | 16.93 |
| 2003-01-30 | 16.93 |
| 2003-01-29 | 16.93 |
| 2003-01-28 | 16.93 |
| 2003-01-27 | 16.93 |
| 2003-01-24 | 9.14 |
| 2003-01-23 | 16.93 |
| 2003-01-22 | 16.93 |
| 2003-01-21 | 16.93 |
| 2003-01-20 | 11.08 |
| 2003-01-17 | 7.19 |
| 2003-01-16 | 7.19 |
| 2003-01-15 | 7.19 |
| 2003-01-14 | 1.34 |
| 2003-01-13 | 3.29 |
| 2003-01-10 | 3.29 |
| 2003-01-09 | 6.70 |
| 2003-01-08 | 6.70 |
| 2003-01-07 | 4.76 |
| 2003-01-06 | 14.46 |
| 2003-01-03 | 14.46 |
| 2003-01-02 | 14.46 |
| 2002-12-31 | 14.46 |
| 2002-12-30 | 14.46 |
| 2002-12-27 | 14.46 |
| 2002-12-24 | 16.40 |
| 2002-12-23 | 16.40 |
| 2002-12-20 | 16.40 |
| 2002-12-19 | 16.40 |
| 2002-12-18 | 6.70 |
| 2002-12-17 | 14.46 |
| 2002-12-16 | 14.46 |
| 2002-12-13 | 14.46 |
| 2002-12-12 | 14.46 |
| 2002-12-11 | 6.70 |
| 2002-12-10 | 6.70 |
| 2002-12-09 | 6.70 |
| 2002-12-06 | 14.46 |
| 2002-12-05 | 16.40 |
| 2002-12-04 | 16.40 |
| 2002-12-03 | 16.40 |
| 2002-12-02 | 14.46 |
| 2002-11-29 | 14.46 |
| 2002-11-28 | 18.34 |
| 2002-11-27 | 18.34 |
| 2002-11-26 | 18.34 |
| 2002-11-25 | 14.46 |
| 2002-11-22 | 14.46 |
| 2002-11-21 | 14.46 |
| 2002-11-20 | 14.46 |
| 2002-11-19 | 14.46 |
| 2002-11-18 | 16.40 |
| 2002-11-15 | 18.34 |
| 2002-11-14 | 24.16 |
| 2002-11-13 | 16.40 |
| 2002-11-12 | 16.40 |
| 2002-11-11 | 22.22 |
| 2002-11-08 | 26.10 |
| 2002-11-07 | 16.40 |
| 2002-11-06 | 18.34 |
| 2002-11-05 | 22.22 |
| 2002-11-04 | 22.22 |
| 2002-11-01 | 22.22 |
| 2002-10-31 | 24.16 |
| 2002-10-30 | 24.16 |
| 2002-10-29 | 26.10 |
| 2002-10-28 | 26.10 |
| 2002-10-25 | 26.10 |
| 2002-10-24 | 22.22 |
| 2002-10-23 | 26.10 |
| 2002-10-22 | 26.10 |
| 2002-10-21 | 28.04 |
| 2002-10-18 | 28.04 |
| 2002-10-17 | 22.22 |
| 2002-10-16 | 18.34 |
| 2002-10-15 | 24.16 |
| 2002-10-11 | 26.10 |
| 2002-10-10 | 29.98 |
| 2002-10-09 | 31.92 |
| 2002-10-08 | 31.92 |
| 2002-10-07 | 31.92 |
| 2002-10-04 | 35.80 |
| 2002-10-03 | 35.80 |
| 2002-10-02 | 35.80 |
| 2002-09-30 | 35.80 |
| 2002-09-27 | 35.80 |
| 2002-09-26 | 35.80 |
| 2002-09-25 | 35.80 |
| 2002-09-24 | 35.80 |
| 2002-09-23 | 35.80 |
| 2002-09-20 | 35.80 |
| 2002-09-19 | 39.68 |
| 2002-09-18 | 39.68 |
| 2002-09-17 | 31.92 |
| 2002-09-16 | 45.50 |
| 2002-09-13 | 45.50 |
| 2002-09-12 | 45.50 |
| 2002-09-11 | 45.50 |
| 2002-09-10 | 45.50 |
| 2002-09-09 | 45.50 |
| 2002-09-06 | 45.50 |
| 2002-09-05 | 45.50 |
| 2002-09-04 | 45.50 |
| 2002-09-03 | 46.47 |
| 2002-09-02 | 46.47 |
| 2002-08-30 | 46.47 |
| 2002-08-29 | 46.47 |
| 2002-08-28 | 46.47 |
| 2002-08-27 | 46.47 |
| 2002-08-26 | 46.47 |
| 2002-08-23 | 44.54 |
| 2002-08-22 | 46.47 |
| 2002-08-21 | 52.25 |
| 2002-08-20 | 52.25 |
| 2002-08-19 | 52.25 |
| 2002-08-16 | 52.25 |
| 2002-08-15 | 52.25 |
| 2002-08-14 | 52.25 |
| 2002-08-13 | 54.18 |
| 2002-08-12 | 54.18 |
| 2002-08-09 | 54.18 |
| 2002-08-08 | 56.10 |
| 2002-08-07 | 59.96 |
| 2002-08-06 | 59.96 |
| 2002-08-05 | 59.96 |
| 2002-08-02 | 59.96 |
| 2002-08-01 | 59.96 |
| 2002-07-31 | 59.96 |
| 2002-07-30 | 63.81 |
| 2002-07-29 | 59.96 |
| 2002-07-26 | 54.18 |
| 2002-07-25 | 50.32 |
| 2002-07-24 | 50.32 |
| 2002-07-23 | 50.32 |
| 2002-07-22 | 50.32 |
| 2002-07-19 | 50.32 |
| 2002-07-18 | 50.32 |
| 2002-07-17 | 50.32 |
| 2002-07-16 | 50.32 |
| 2002-07-15 | 50.32 |
| 2002-07-12 | 52.25 |
| 2002-07-11 | 54.18 |
| 2002-07-10 | 54.18 |
| 2002-07-09 | 54.18 |
| 2002-07-08 | 54.18 |
| 2002-07-05 | 48.40 |
| 2002-07-04 | 48.40 |
| 2002-07-03 | 48.40 |
| 2002-07-02 | 44.54 |
| 2002-06-28 | 44.54 |
| 2002-06-27 | 44.54 |
| 2002-06-26 | 44.54 |
| 2002-06-25 | 58.03 |
| 2002-06-24 | 58.03 |
| 2002-06-21 | 58.03 |
| 2002-06-20 | 58.03 |
| 2002-06-19 | 54.18 |
| 2002-06-18 | 61.89 |
| 2002-06-17 | 58.03 |
| 2002-06-14 | 59.96 |
| 2002-06-13 | 59.96 |
| 2002-06-12 | 58.03 |
| 2002-06-11 | 58.03 |
| 2002-06-10 | 54.18 |
| 2002-06-07 | 59.96 |
| 2002-06-06 | 61.89 |
| 2002-06-05 | 58.03 |
| 2002-06-04 | 59.96 |
| 2002-06-03 | 58.03 |
| 2002-05-31 | 59.96 |
| 2002-05-30 | 58.03 |
| 2002-05-29 | 56.10 |
| 2002-05-28 | 58.03 |
| 2002-05-27 | 58.03 |
| 2002-05-24 | 58.03 |
| 2002-05-23 | 58.03 |
| 2002-05-22 | 59.96 |
| 2002-05-21 | 59.96 |
| 2002-05-17 | 61.89 |
| 2002-05-16 | 61.89 |
| 2002-05-15 | 54.18 |
| 2002-05-14 | 44.54 |
| 2002-05-13 | 42.61 |
| 2002-05-10 | 42.61 |
| 2002-05-09 | 42.61 |
| 2002-05-08 | 42.61 |
| 2002-05-07 | 42.61 |
| 2002-05-06 | 42.61 |
| 2002-05-03 | 42.61 |
| 2002-05-02 | 50.32 |
| 2002-04-30 | 34.91 |
| 2002-04-29 | 34.91 |
| 2002-04-26 | 34.91 |
| 2002-04-25 | 32.98 |
| 2002-04-24 | 34.91 |
| 2002-04-23 | 34.91 |
| 2002-04-22 | 38.76 |
| 2002-04-19 | 31.05 |
| 2002-04-18 | 31.05 |
| 2002-04-17 | 31.05 |
| 2002-04-16 | 31.05 |
| 2002-04-15 | 31.05 |
| 2002-04-12 | 38.76 |
| 2002-04-11 | 38.76 |
| 2002-04-10 | 42.61 |
| 2002-04-09 | 42.61 |
| 2002-04-08 | 38.76 |
| 2002-04-04 | 38.76 |
| 2002-04-03 | 38.76 |
| 2002-04-02 | 38.76 |
| 2002-03-28 | 42.61 |
| 2002-03-27 | 38.76 |
| 2002-03-26 | 31.05 |
| 2002-03-25 | 31.05 |
| 2002-03-22 | 31.05 |
| 2002-03-21 | 31.05 |
| 2002-03-20 | 31.05 |
| 2002-03-19 | 34.91 |
| 2002-03-18 | 34.91 |
| 2002-03-15 | 36.83 |
| 2002-03-14 | 34.91 |
| 2002-03-13 | 40.69 |
| 2002-03-12 | 34.91 |
| 2002-03-11 | 34.91 |
| 2002-03-08 | 34.91 |
| 2002-03-07 | 36.83 |
| 2002-03-06 | 34.91 |
| 2002-03-05 | 36.83 |
| 2002-03-04 | 34.91 |
| 2002-03-01 | 34.91 |
| 2002-02-28 | 34.91 |
| 2002-02-27 | 34.91 |
| 2002-02-26 | 34.91 |
| 2002-02-25 | 29.12 |
| 2002-02-22 | 15.63 |
| 2002-02-21 | 15.63 |
| 2002-02-20 | 11.78 |
| 2002-02-19 | 6.00 |
| 2002-02-18 | 2.14 |
| 2002-02-15 | 0.22 |
| 2002-02-11 | -3.64 |
| 2002-02-08 | -1.71 |
| 2002-02-07 | -3.64 |
| 2002-02-06 | -3.64 |
| 2002-02-05 | -3.64 |
| 2002-02-04 | -3.64 |
| 2002-02-01 | -7.49 |
| 2002-01-31 | -3.64 |
| 2002-01-30 | -3.64 |
| 2002-01-29 | -3.64 |
| 2002-01-28 | -3.64 |
| 2002-01-25 | -3.64 |
| 2002-01-24 | -3.64 |
| 2002-01-23 | -9.42 |
| 2002-01-22 | -14.24 |
| 2002-01-21 | -14.24 |
| 2002-01-18 | -14.24 |
| 2002-01-17 | -14.24 |
| 2002-01-16 | -14.24 |
| 2002-01-15 | -14.24 |
| 2002-01-14 | -14.24 |
| 2002-01-11 | -17.13 |
| 2002-01-10 | -17.13 |
| 2002-01-09 | -13.28 |
| 2002-01-08 | -13.28 |
| 2002-01-07 | -14.24 |
| 2002-01-04 | -15.20 |
| 2002-01-03 | -15.20 |
| 2002-01-02 | -14.24 |
| 2001-12-31 | -14.24 |
| 2001-12-28 | -14.24 |
| 2001-12-27 | -14.24 |
| 2001-12-24 | -14.24 |
| 2001-12-21 | -14.24 |
| 2001-12-20 | -13.66 |
| 2001-12-19 | -13.76 |
| 2001-12-18 | -13.76 |
| 2001-12-17 | -13.76 |
| 2001-12-14 | -13.76 |
| 2001-12-13 | -11.84 |
| 2001-12-12 | -11.84 |
| 2001-12-11 | -8.01 |
| 2001-12-10 | -8.01 |
| 2001-12-07 | -8.01 |
| 2001-12-06 | -8.01 |
| 2001-12-05 | -13.76 |
| 2001-12-04 | -13.76 |
| 2001-12-03 | -13.76 |
| 2001-11-30 | -13.76 |
| 2001-11-29 | -19.51 |
| 2001-11-28 | -27.17 |
| 2001-11-27 | -27.17 |
| 2001-11-26 | -27.17 |
| 2001-11-23 | -17.59 |
| 2001-11-22 | -17.59 |
| 2001-11-21 | -17.59 |
| 2001-11-20 | -17.59 |
| 2001-11-19 | -17.59 |
| 2001-11-16 | -17.59 |
| 2001-11-15 | -17.59 |
| 2001-11-14 | -27.17 |
| 2001-11-13 | -23.34 |
| 2001-11-12 | -23.34 |
| 2001-11-09 | -23.34 |
| 2001-11-08 | -23.34 |
| 2001-11-07 | -23.34 |
| 2001-11-06 | -23.34 |
| 2001-11-05 | -23.34 |
| 2001-11-02 | -23.34 |
| 2001-11-01 | -23.34 |
| 2001-10-31 | -23.34 |
| 2001-10-30 | -23.34 |
| 2001-10-29 | -23.34 |
| 2001-10-26 | -23.34 |
| 2001-10-24 | -23.34 |
| 2001-10-23 | -23.34 |
| 2001-10-22 | -23.34 |
| 2001-10-19 | -21.42 |
| 2001-10-18 | -20.46 |
| 2001-10-17 | -20.46 |
| 2001-10-16 | -20.46 |
| 2001-10-15 | -20.46 |
| 2001-10-12 | -20.46 |
| 2001-10-11 | -20.46 |
| 2001-10-10 | -20.46 |
| 2001-10-09 | -11.84 |
| 2001-10-08 | -11.84 |
| 2001-10-05 | -11.84 |
| 2001-10-04 | -11.84 |
| 2001-10-03 | -11.84 |
| 2001-09-28 | -11.84 |
| 2001-09-27 | -11.84 |
| 2001-09-26 | -11.84 |
| 2001-09-25 | -11.84 |
| 2001-09-24 | -11.84 |
| 2001-09-21 | -11.84 |
| 2001-09-20 | -11.84 |
| 2001-09-19 | -11.84 |
| 2001-09-18 | -11.84 |
| 2001-09-17 | -19.51 |
| 2001-09-14 | -19.51 |
| 2001-09-13 | -19.51 |
| 2001-09-12 | -19.51 |
| 2001-09-11 | -13.76 |
| 2001-09-10 | -19.51 |
| 2001-09-07 | -19.51 |
| 2001-09-06 | -19.51 |
| 2001-09-05 | -4.17 |
| 2001-09-04 | -4.17 |
| 2001-09-03 | 3.49 |
| 2001-08-31 | 3.49 |
| 2001-08-30 | 3.49 |
| 2001-08-29 | 3.49 |
| 2001-08-28 | 3.49 |
| 2001-08-27 | -4.17 |
| 2001-08-24 | -4.17 |
| 2001-08-23 | -4.17 |
| 2001-08-22 | -4.17 |
| 2001-08-21 | -4.17 |
| 2001-08-20 | -4.17 |
| 2001-08-17 | -4.17 |
| 2001-08-16 | -4.17 |
| 2001-08-15 | -4.17 |
| 2001-08-14 | -4.17 |
| 2001-08-13 | -4.17 |
| 2001-08-10 | -0.34 |
| 2001-08-09 | 10.68 |
| 2001-08-08 | 12.59 |
| 2001-08-07 | 14.50 |
| 2001-08-06 | 14.50 |
| 2001-08-03 | 14.50 |
| 2001-08-02 | 14.50 |
| 2001-08-01 | 20.22 |
| 2001-07-31 | 20.22 |
| 2001-07-30 | 20.22 |
| 2001-07-27 | 20.22 |
| 2001-07-26 | 20.22 |
| 2001-07-24 | 33.58 |
| 2001-07-23 | 33.58 |
| 2001-07-20 | 33.58 |
| 2001-07-19 | 27.85 |
| 2001-07-18 | 33.58 |
| 2001-07-17 | 33.58 |
| 2001-07-16 | 33.58 |
| 2001-07-13 | 33.58 |
| 2001-07-12 | 33.58 |
| 2001-07-11 | 29.76 |
| 2001-07-10 | 33.58 |
| 2001-07-09 | 33.58 |
| 2001-07-05 | 48.84 |
| 2001-07-04 | 43.12 |
| 2001-07-03 | 66.02 |
| 2001-06-29 | 66.02 |
| 2001-06-28 | 66.02 |
| 2001-06-27 | 66.02 |
| 2001-06-26 | 66.02 |
| 2001-06-22 | 52.66 |
| 2001-06-21 | 52.66 |
| 2001-06-20 | 52.66 |
| 2001-06-19 | 52.66 |
| 2001-06-18 | 62.20 |
| 2001-06-15 | 62.20 |
| 2001-06-14 | 52.66 |
| 2001-06-13 | 60.29 |
| 2001-06-12 | 66.02 |
| 2001-06-11 | 62.20 |
| 2001-06-08 | 58.39 |
| 2001-06-07 | 64.11 |
| 2001-06-06 | 73.65 |
| 2001-06-05 | 64.11 |
| 2001-06-04 | 73.65 |
| 2001-06-01 | 73.65 |
| 2001-05-31 | 58.39 |
| 2001-05-30 | 67.93 |
| 2001-05-29 | 71.74 |
| 2001-05-28 | 81.28 |
| 2001-05-25 | 77.47 |
| 2001-05-24 | 77.47 |
| 2001-05-23 | 75.56 |
| 2001-05-22 | 81.28 |
| 2001-05-21 | 83.19 |
| 2001-05-18 | 94.64 |
| 2001-05-17 | 96.55 |
| 2001-05-16 | 96.55 |
| 2001-05-15 | 81.28 |
| 2001-05-14 | 67.93 |
| 2001-05-11 | 87.01 |
| 2001-05-10 | 94.64 |
| 2001-05-09 | 102.27 |
| 2001-05-08 | 90.83 |
| 2001-05-07 | 90.83 |
| 2001-05-04 | 102.27 |
| 2001-05-03 | 79.38 |
| 2001-05-02 | 85.10 |
| 2001-04-27 | 94.64 |
| 2001-04-26 | 48.84 |
| 2001-04-25 | 50.75 |
| 2001-04-24 | 50.75 |
| 2001-04-23 | 50.75 |
| 2001-04-20 | 50.75 |
| 2001-04-19 | 50.75 |
| 2001-04-18 | 50.75 |
| 2001-04-17 | 52.66 |
| 2001-04-12 | 52.66 |
| 2001-04-11 | 52.66 |
| 2001-04-10 | 52.66 |
| 2001-04-09 | 52.66 |
| 2001-04-06 | 52.66 |
| 2001-04-04 | 58.39 |
| 2001-04-03 | 58.39 |
| 2001-04-02 | 58.39 |
| 2001-03-30 | 62.20 |
| 2001-03-29 | 62.20 |
| 2001-03-28 | 62.20 |
| 2001-03-27 | 62.20 |
| 2001-03-26 | 62.20 |
| 2001-03-23 | 62.20 |
| 2001-03-22 | 62.20 |
| 2001-03-21 | 60.29 |
| 2001-03-20 | 60.29 |
| 2001-03-19 | 60.29 |
| 2001-03-16 | 62.20 |
| 2001-03-15 | 62.20 |
| 2001-03-14 | 66.02 |
| 2001-03-13 | 66.02 |
| 2001-03-12 | 66.02 |
| 2001-03-09 | 66.02 |
| 2001-03-08 | 66.02 |
| 2001-03-07 | 66.02 |
| 2001-03-06 | 62.20 |
| 2001-03-05 | 66.02 |
| 2001-03-02 | 62.20 |
| 2001-03-01 | 62.20 |
| 2001-02-28 | 62.20 |
| 2001-02-27 | 62.20 |
| 2001-02-26 | 62.20 |
| 2001-02-23 | 62.20 |
| 2001-02-22 | 62.20 |
| 2001-02-21 | 62.20 |
| 2001-02-20 | 62.20 |
| 2001-02-19 | 62.20 |
| 2001-02-16 | 62.20 |
| 2001-02-15 | 62.20 |
| 2001-02-14 | 62.20 |
| 2001-02-13 | 67.93 |
| 2001-02-12 | 71.74 |
| 2001-02-09 | 75.56 |
| 2001-02-08 | 75.56 |
| 2001-02-07 | 75.56 |
| 2001-02-06 | 56.48 |
| 2001-02-05 | 58.39 |
| 2001-02-02 | 66.02 |
| 2001-02-01 | 58.39 |
| 2001-01-31 | 66.02 |
| 2001-01-30 | 64.11 |
| 2001-01-29 | 66.02 |
| 2001-01-23 | 64.11 |
| 2001-01-22 | 66.02 |
| 2001-01-19 | 66.02 |
| 2001-01-18 | 67.93 |
| 2001-01-17 | 67.93 |
| 2001-01-16 | 67.93 |
| 2001-01-15 | 69.83 |
| 2001-01-12 | 69.83 |
| 2001-01-11 | 69.83 |
| 2001-01-10 | 71.74 |
| 2001-01-09 | 71.74 |
| 2001-01-08 | 71.74 |
| 2001-01-05 | 71.74 |
| 2001-01-04 | 71.74 |
| 2001-01-03 | 67.93 |
| 2001-01-02 | 64.11 |
| 2000-12-29 | 52.66 |
| 2000-12-28 | 54.57 |
| 2000-12-27 | 70.79 |
| 2000-12-22 | 70.79 |
| 2000-12-21 | 78.38 |
| 2000-12-20 | 80.28 |
| 2000-12-19 | 80.28 |
| 2000-12-18 | 80.28 |
| 2000-12-15 | 80.28 |
| 2000-12-14 | 80.28 |
| 2000-12-13 | 78.38 |
| 2000-12-12 | 84.07 |
| 2000-12-11 | 78.38 |
| 2000-12-08 | 87.87 |
| 2000-12-07 | 80.28 |
| 2000-12-06 | 85.97 |
| 2000-12-05 | 84.07 |
| 2000-12-04 | 95.46 |
| 2000-12-01 | 95.46 |
| 2000-11-30 | 93.56 |
| 2000-11-29 | 84.07 |
| 2000-11-28 | 95.46 |
| 2000-11-27 | 87.87 |
| 2000-11-24 | 97.36 |
| 2000-11-23 | 93.56 |
| 2000-11-22 | 87.87 |
| 2000-11-21 | 101.15 |
| 2000-11-20 | 97.36 |
| 2000-11-17 | 101.15 |
| 2000-11-16 | 101.15 |
| 2000-11-15 | 85.97 |
| 2000-11-14 | 85.97 |
| 2000-11-13 | 80.28 |
| 2000-11-10 | 97.36 |
| 2000-11-09 | 101.15 |
| 2000-11-08 | 114.43 |
| 2000-11-07 | 112.54 |
| 2000-11-06 | 123.92 |
| 2000-11-03 | 104.95 |
| 2000-11-02 | 97.36 |
| 2000-11-01 | 85.97 |
| 2000-10-31 | 80.28 |
| 2000-10-30 | 84.07 |
| 2000-10-27 | 87.87 |
| 2000-10-26 | 68.89 |
| 2000-10-25 | 66.99 |
| 2000-10-24 | 65.10 |
| 2000-10-23 | 65.10 |
| 2000-10-20 | 70.79 |
| 2000-10-19 | 93.56 |
| 2000-10-18 | 103.05 |
| 2000-10-17 | 120.13 |
| 2000-10-16 | 125.82 |
| 2000-10-13 | 122.03 |
| 2000-10-12 | 129.62 |
| 2000-10-11 | 129.62 |
| 2000-10-10 | 125.82 |
| 2000-10-09 | 127.72 |
| 2000-10-05 | 131.51 |
| 2000-10-04 | 129.62 |
| 2000-10-03 | 129.62 |
| 2000-09-29 | 137.21 |
| 2000-09-28 | 137.21 |
| 2000-09-27 | 135.31 |
| 2000-09-26 | 137.21 |
| 2000-09-25 | 133.41 |
| 2000-09-22 | 120.13 |
| 2000-09-21 | 131.51 |
| 2000-09-20 | 137.21 |
| 2000-09-19 | 123.92 |
| 2000-09-18 | 108.74 |
| 2000-09-15 | 123.92 |
| 2000-09-14 | 127.72 |
| 2000-09-12 | 139.10 |
| 2000-09-11 | 142.90 |
| 2000-09-08 | 142.90 |
| 2000-09-07 | 148.59 |
| 2000-09-06 | 148.59 |
| 2000-09-05 | 142.90 |
| 2000-09-04 | 142.90 |
| 2000-09-01 | 144.80 |
| 2000-08-31 | 144.80 |
| 2000-08-30 | 144.80 |
| 2000-08-29 | 144.80 |
| 2000-08-28 | 137.21 |
| 2000-08-25 | 127.72 |
| 2000-08-24 | 135.31 |
| 2000-08-23 | 133.41 |
| 2000-08-22 | 139.10 |
| 2000-08-21 | 101.15 |
| 2000-08-18 | 73.64 |
| 2000-08-17 | 69.86 |
| 2000-08-16 | 69.86 |
| 2000-08-15 | 69.86 |
| 2000-08-14 | 69.86 |
| 2000-08-11 | 69.86 |
| 2000-08-10 | 64.20 |
| 2000-08-09 | 62.31 |
| 2000-08-08 | 69.86 |
| 2000-08-07 | 71.75 |
| 2000-08-04 | 62.31 |
| 2000-08-03 | 60.42 |
| 2000-08-02 | 60.42 |
| 2000-08-01 | 60.42 |
| 2000-07-31 | 62.31 |
| 2000-07-28 | 50.99 |
| 2000-07-27 | 52.87 |
| 2000-07-26 | 60.42 |
| 2000-07-25 | 54.76 |
| 2000-07-24 | 54.76 |
| 2000-07-21 | 58.54 |
| 2000-07-20 | 56.65 |
| 2000-07-19 | 54.76 |
| 2000-07-18 | 50.99 |
| 2000-07-17 | 50.99 |
| 2000-07-14 | 50.99 |
| 2000-07-13 | 52.87 |
| 2000-07-12 | 50.99 |
| 2000-07-11 | 41.55 |
| 2000-07-10 | 41.55 |
| 2000-07-07 | 37.78 |
| 2000-07-06 | 34.00 |
| 2000-07-05 | 43.44 |
| 2000-07-04 | 43.44 |
| 2000-07-03 | 43.44 |
| 2000-06-30 | 47.21 |
| 2000-06-29 | 50.99 |
| 2000-06-28 | 50.99 |
| 2000-06-27 | 50.99 |
| 2000-06-26 | 50.99 |
| 2000-06-23 | 50.99 |
| 2000-06-22 | 50.99 |
| 2000-06-21 | 50.99 |
| 2000-06-20 | 49.10 |
| 2000-06-19 | 49.10 |
| 2000-06-16 | 49.10 |
| 2000-06-15 | 49.10 |
| 2000-06-14 | 49.10 |
| 2000-06-13 | 49.10 |
| 2000-06-12 | 49.10 |
| 2000-06-09 | 49.10 |
| 2000-06-08 | 56.65 |
| 2000-06-07 | 56.65 |
| 2000-06-05 | 56.65 |
| 2000-06-02 | 56.65 |
| 2000-06-01 | 49.10 |
| 2000-05-31 | 49.10 |
| 2000-05-30 | 49.10 |
| 2000-05-29 | 49.10 |
| 2000-05-26 | 49.10 |
| 2000-05-25 | 49.10 |
| 2000-05-24 | 49.10 |
| 2000-05-23 | 49.10 |
| 2000-05-22 | 49.10 |
| 2000-05-19 | 50.99 |
| 2000-05-18 | 45.33 |
| 2000-05-17 | 45.33 |
| 2000-05-16 | 49.10 |
| 2000-05-15 | 49.10 |
| 2000-05-12 | 49.10 |
| 2000-05-10 | 47.21 |
| 2000-05-09 | 47.21 |
| 2000-05-08 | 47.21 |
| 2000-05-05 | 47.21 |
| 2000-05-04 | 47.21 |
| 2000-05-03 | 50.99 |
| 2000-05-02 | 50.99 |
| 2000-04-28 | 47.21 |
| 2000-04-27 | 47.21 |
| 2000-04-26 | 47.21 |
| 2000-04-25 | 47.21 |
| 2000-04-20 | 43.44 |
| 2000-04-19 | 43.44 |
| 2000-04-18 | 43.44 |
| 2000-04-17 | 43.44 |
| 2000-04-14 | 56.65 |
| 2000-04-13 | 56.65 |
| 2000-04-12 | 50.99 |
| 2000-04-11 | 50.99 |
| 2000-04-10 | 56.65 |
| 2000-04-07 | 54.76 |
| 2000-04-06 | 50.99 |
| 2000-04-05 | 58.54 |
| 2000-04-03 | 58.54 |
| 2000-03-31 | 60.42 |
| 2000-03-30 | 66.09 |
| 2000-03-29 | 58.54 |
| 2000-03-28 | 60.42 |
| 2000-03-27 | 56.65 |
| 2000-03-24 | 56.65 |
| 2000-03-23 | 56.65 |
| 2000-03-22 | 54.76 |
| 2000-03-21 | 58.54 |
| 2000-03-20 | 60.42 |
| 2000-03-17 | 58.54 |
| 2000-03-16 | 56.65 |
| 2000-03-15 | 54.76 |
| 2000-03-14 | 52.87 |
| 2000-03-13 | 43.44 |
| 2000-03-10 | 56.65 |
| 2000-03-09 | 60.42 |
| 2000-03-08 | 62.31 |
| 2000-03-07 | 54.76 |
| 2000-03-06 | 45.33 |
| 2000-03-03 | 50.99 |
| 2000-03-02 | 62.31 |
| 2000-03-01 | 39.66 |
| 2000-02-29 | 45.33 |
| 2000-02-28 | 39.66 |
| 2000-02-25 | 41.55 |
| 2000-02-24 | 39.66 |
| 2000-02-23 | 41.55 |
| 2000-02-22 | 32.11 |
| 2000-02-21 | 35.89 |
| 2000-02-18 | 58.54 |
| 2000-02-17 | 67.97 |
| 2000-02-16 | 71.75 |
| 2000-02-15 | 56.65 |
| 2000-02-14 | 18.90 |
| 2000-02-11 | 5.69 |
| 2000-02-10 | 3.80 |
| 2000-02-09 | 3.80 |
| 2000-02-08 | 3.80 |
| 2000-02-03 | 1.92 |
| 2000-02-02 | 1.92 |
| 2000-02-01 | 1.92 |
| 2000-01-31 | 1.92 |
| 2000-01-28 | 1.92 |
| 2000-01-27 | 3.80 |
| 2000-01-26 | 3.80 |
| 2000-01-25 | 1.92 |
| 2000-01-24 | 1.92 |
| 2000-01-21 | -1.86 |
| 2000-01-20 | -1.86 |
| 2000-01-19 | -11.30 |
| 2000-01-18 | -11.30 |
| 2000-01-17 | -11.30 |
| 2000-01-14 | -11.30 |
| 2000-01-13 | -11.30 |
| 2000-01-12 | -11.30 |
| 2000-01-11 | -15.07 |
| 2000-01-10 | -20.73 |
| 2000-01-07 | -20.73 |
| 2000-01-06 | -20.73 |
| 2000-01-05 | -20.73 |
| 2000-01-04 | -20.73 |
| 2000-01-03 | -20.73 |
| 1999-12-30 | -20.73 |
| 1999-12-29 | -22.62 |
| 1999-12-28 | -20.73 |
| 1999-12-24 | -20.73 |
| 1999-12-23 | -20.73 |
| 1999-12-22 | -20.73 |
| 1999-12-21 | -22.62 |
| 1999-12-20 | -24.51 |
| 1999-12-17 | -24.51 |
| 1999-12-16 | -24.51 |
| 1999-12-15 | -24.51 |
| 1999-12-14 | -24.51 |
| 1999-12-13 | -25.45 |
| 1999-12-10 | -25.45 |
| 1999-12-09 | -25.45 |
| 1999-12-08 | -25.45 |
| 1999-12-07 | -25.45 |
| 1999-12-06 | -25.45 |
| 1999-12-03 | -25.45 |
| 1999-12-02 | -25.45 |
| 1999-12-01 | -25.45 |
| 1999-11-30 | -25.45 |
| 1999-11-29 | -25.45 |
| 1999-11-26 | -25.45 |
| 1999-11-25 | -25.45 |
| 1999-11-24 | -23.59 |
| 1999-11-23 | -23.59 |
| 1999-11-22 | -23.59 |
| 1999-11-19 | -23.59 |
| 1999-11-18 | -23.59 |
| 1999-11-17 | -23.59 |
| 1999-11-16 | -23.59 |
| 1999-11-15 | -23.59 |
| 1999-11-12 | -23.59 |
| 1999-11-11 | -23.59 |
| 1999-11-10 | -23.59 |
| 1999-11-09 | -23.59 |
| 1999-11-08 | -23.59 |
| 1999-11-05 | -23.59 |
| 1999-11-04 | -23.59 |
| 1999-11-03 | -23.59 |
| 1999-11-02 | -21.72 |
| 1999-11-01 | -21.72 |
| 1999-10-29 | -21.72 |
| 1999-10-28 | -21.72 |
| 1999-10-27 | -20.79 |
| 1999-10-26 | -20.79 |
| 1999-10-25 | -21.72 |
| 1999-10-22 | -21.72 |
| 1999-10-21 | -21.72 |
| 1999-10-20 | -21.72 |
| 1999-10-19 | -21.72 |
| 1999-10-15 | -21.72 |
| 1999-10-14 | -21.72 |
| 1999-10-13 | -21.72 |
| 1999-10-12 | -21.72 |
| 1999-10-11 | -21.72 |
| 1999-10-08 | -21.72 |
| 1999-10-07 | -21.72 |
| 1999-10-06 | -21.72 |
| 1999-10-05 | -21.72 |
| 1999-10-04 | -19.86 |
| 1999-09-30 | -19.86 |
| 1999-09-29 | -19.86 |
| 1999-09-28 | -19.86 |
| 1999-09-27 | -19.86 |
| 1999-09-24 | -19.86 |
| 1999-09-23 | -19.86 |
| 1999-09-22 | -21.72 |
| 1999-09-21 | -21.72 |
| 1999-09-20 | -21.72 |
| 1999-09-17 | -21.72 |
| 1999-09-15 | -21.72 |
| 1999-09-14 | -21.72 |
| 1999-09-13 | -21.72 |
| 1999-09-10 | -19.86 |
| 1999-09-09 | -17.06 |
| 1999-09-08 | -16.13 |
| 1999-09-07 | -16.13 |
| 1999-09-06 | -16.13 |
| 1999-09-03 | -14.27 |
| 1999-09-02 | -14.27 |
| 1999-09-01 | -12.96 |
| 1999-08-31 | -11.11 |
| 1999-08-30 | -11.11 |
| 1999-08-27 | -11.11 |
| 1999-08-26 | -11.11 |
| 1999-08-25 | -11.11 |
| 1999-08-24 | -11.11 |
| 1999-08-23 | -11.11 |
| 1999-08-20 | -11.11 |
| 1999-08-19 | -11.11 |
| 1999-08-18 | -11.11 |
| 1999-08-17 | -11.11 |
| 1999-08-16 | -11.11 |
| 1999-08-13 | -11.11 |
| 1999-08-12 | -16.67 |
| 1999-08-11 | -12.96 |
| 1999-08-10 | -12.96 |
| 1999-08-09 | -11.11 |
| 1999-08-06 | -5.56 |
| 1999-08-05 | -11.11 |
| 1999-08-04 | -11.11 |
| 1999-08-03 | -11.11 |
| 1999-08-02 | -11.11 |
| 1999-07-30 | -11.11 |
| 1999-07-29 | -9.26 |
| 1999-07-28 | -11.11 |
| 1999-07-27 | -9.26 |
| 1999-07-26 | -9.26 |
| 1999-07-23 | -7.41 |
| 1999-07-22 | -7.41 |
| 1999-07-21 | -7.41 |
| 1999-07-20 | -7.41 |
| 1999-07-19 | -7.41 |
| 1999-07-16 | -7.41 |
| 1999-07-15 | -5.56 |
| 1999-07-14 | -3.70 |
| 1999-07-13 | -1.85 |
| 1999-07-12 | 0.00 |
| 1999-07-09 | 1.85 |
| 1999-07-08 | -1.85 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | -3.70 |
| 1999-06-30 | -3.70 |
| 1999-06-29 | -3.70 |
| 1999-06-28 | -1.85 |
| 1999-06-25 | 0.00 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy