Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-08-28 | 451.67 |
| 2025-08-27 | 435.21 |
| 2025-08-26 | 443.44 |
| 2025-08-25 | 443.44 |
| 2025-08-22 | 420.39 |
| 2025-08-21 | 418.74 |
| 2025-08-20 | 418.74 |
| 2025-08-19 | 408.86 |
| 2025-08-18 | 408.86 |
| 2025-08-15 | 400.62 |
| 2025-08-14 | 400.62 |
| 2025-08-13 | 423.68 |
| 2025-08-12 | 413.80 |
| 2025-08-11 | 413.80 |
| 2025-08-08 | 413.80 |
| 2025-08-07 | 423.68 |
| 2025-08-06 | 454.97 |
| 2025-08-05 | 459.91 |
| 2025-08-04 | 468.14 |
| 2025-08-01 | 464.85 |
| 2025-07-31 | 448.38 |
| 2025-07-30 | 492.84 |
| 2025-07-29 | 502.73 |
| 2025-07-28 | 469.79 |
| 2025-07-25 | 469.79 |
| 2025-07-24 | 471.44 |
| 2025-07-23 | 473.08 |
| 2025-07-22 | 451.67 |
| 2025-07-21 | 385.80 |
| 2025-07-18 | 306.76 |
| 2025-07-17 | 278.76 |
| 2025-07-16 | 298.52 |
| 2025-07-15 | 305.11 |
| 2025-07-14 | 287.00 |
| 2025-07-11 | 287.00 |
| 2025-07-10 | 270.53 |
| 2025-07-09 | 252.41 |
| 2025-07-08 | 245.83 |
| 2025-07-07 | 245.83 |
| 2025-07-04 | 245.83 |
| 2025-07-03 | 245.83 |
| 2025-07-02 | 260.65 |
| 2025-06-30 | 245.83 |
| 2025-06-27 | 239.24 |
| 2025-06-26 | 221.12 |
| 2025-06-25 | 212.89 |
| 2025-06-24 | 206.30 |
| 2025-06-23 | 204.66 |
| 2025-06-20 | 207.95 |
| 2025-06-19 | 211.24 |
| 2025-06-18 | 211.24 |
| 2025-06-17 | 224.42 |
| 2025-06-16 | 214.54 |
| 2025-06-13 | 221.12 |
| 2025-06-12 | 224.42 |
| 2025-06-11 | 222.77 |
| 2025-06-10 | 214.54 |
| 2025-06-09 | 206.30 |
| 2025-06-06 | 201.36 |
| 2025-06-05 | 201.36 |
| 2025-06-04 | 201.36 |
| 2025-06-03 | 193.13 |
| 2025-06-02 | 193.13 |
| 2025-05-30 | 184.89 |
| 2025-05-29 | 184.89 |
| 2025-05-28 | 186.54 |
| 2025-05-27 | 188.19 |
| 2025-05-26 | 188.19 |
| 2025-05-23 | 189.84 |
| 2025-05-22 | 189.84 |
| 2025-05-21 | 189.84 |
| 2025-05-20 | 184.89 |
| 2025-05-19 | 199.72 |
| 2025-05-16 | 219.48 |
| 2025-05-15 | 211.24 |
| 2025-05-14 | 226.06 |
| 2025-05-13 | 227.71 |
| 2025-05-12 | 224.42 |
| 2025-05-09 | 219.48 |
| 2025-05-08 | 221.12 |
| 2025-05-07 | 214.54 |
| 2025-05-06 | 214.54 |
| 2025-05-02 | 212.89 |
| 2025-04-30 | 212.89 |
| 2025-04-29 | 212.89 |
| 2025-04-28 | 221.12 |
| 2025-04-25 | 237.59 |
| 2025-04-24 | 227.71 |
| 2025-04-23 | 227.71 |
| 2025-04-22 | 227.71 |
| 2025-04-17 | 227.71 |
| 2025-04-16 | 214.54 |
| 2025-04-15 | 206.30 |
| 2025-04-14 | 216.18 |
| 2025-04-11 | 226.06 |
| 2025-04-10 | 226.06 |
| 2025-04-09 | 267.23 |
| 2025-04-08 | 237.59 |
| 2025-04-07 | 237.59 |
| 2025-04-03 | 239.24 |
| 2025-04-02 | 239.24 |
| 2025-04-01 | 242.53 |
| 2025-03-31 | 247.47 |
| 2025-03-28 | 250.77 |
| 2025-03-27 | 254.06 |
| 2025-03-26 | 260.65 |
| 2025-03-25 | 232.65 |
| 2025-03-24 | 231.00 |
| 2025-03-21 | 250.77 |
| 2025-03-20 | 250.77 |
| 2025-03-19 | 267.23 |
| 2025-03-18 | 268.88 |
| 2025-03-17 | 259.00 |
| 2025-03-14 | 254.06 |
| 2025-03-13 | 249.12 |
| 2025-03-12 | 249.12 |
| 2025-03-11 | 270.53 |
| 2025-03-10 | 270.53 |
| 2025-03-07 | 270.53 |
| 2025-03-06 | 270.53 |
| 2025-03-05 | 270.53 |
| 2025-03-04 | 270.53 |
| 2025-03-03 | 268.88 |
| 2025-02-28 | 255.71 |
| 2025-02-27 | 250.77 |
| 2025-02-26 | 250.77 |
| 2025-02-25 | 255.71 |
| 2025-02-24 | 255.71 |
| 2025-02-21 | 257.35 |
| 2025-02-20 | 247.47 |
| 2025-02-19 | 240.89 |
| 2025-02-18 | 265.59 |
| 2025-02-17 | 268.88 |
| 2025-02-14 | 268.88 |
| 2025-02-13 | 260.65 |
| 2025-02-12 | 260.65 |
| 2025-02-11 | 262.29 |
| 2025-02-10 | 260.65 |
| 2025-02-07 | 272.17 |
| 2025-02-06 | 272.17 |
| 2025-02-05 | 259.00 |
| 2025-02-04 | 235.95 |
| 2025-02-03 | 262.29 |
| 2025-01-28 | 275.47 |
| 2025-01-27 | 272.17 |
| 2025-01-24 | 273.82 |
| 2025-01-23 | 272.17 |
| 2025-01-22 | 262.29 |
| 2025-01-21 | 262.29 |
| 2025-01-20 | 252.41 |
| 2025-01-17 | 252.41 |
| 2025-01-16 | 257.35 |
| 2025-01-15 | 254.06 |
| 2025-01-14 | 257.35 |
| 2025-01-13 | 257.35 |
| 2025-01-10 | 260.65 |
| 2025-01-09 | 265.59 |
| 2025-01-08 | 250.77 |
| 2025-01-07 | 273.82 |
| 2025-01-06 | 267.23 |
| 2025-01-03 | 267.23 |
| 2025-01-02 | 267.23 |
| 2024-12-31 | 278.76 |
| 2024-12-30 | 255.71 |
| 2024-12-27 | 229.36 |
| 2024-12-24 | 229.36 |
| 2024-12-23 | 232.65 |
| 2024-12-20 | 229.36 |
| 2024-12-19 | 229.36 |
| 2024-12-18 | 214.54 |
| 2024-12-17 | 221.12 |
| 2024-12-16 | 224.42 |
| 2024-12-13 | 221.12 |
| 2024-12-12 | 221.12 |
| 2024-12-11 | 221.12 |
| 2024-12-10 | 221.12 |
| 2024-12-09 | 216.18 |
| 2024-12-06 | 221.12 |
| 2024-12-05 | 203.01 |
| 2024-12-04 | 183.25 |
| 2024-12-03 | 181.60 |
| 2024-12-02 | 181.60 |
| 2024-11-29 | 186.54 |
| 2024-11-28 | 181.60 |
| 2024-11-27 | 179.95 |
| 2024-11-26 | 189.84 |
| 2024-11-25 | 193.13 |
| 2024-11-22 | 189.84 |
| 2024-11-21 | 212.89 |
| 2024-11-20 | 212.89 |
| 2024-11-19 | 212.89 |
| 2024-11-18 | 211.24 |
| 2024-11-15 | 211.24 |
| 2024-11-14 | 206.30 |
| 2024-11-13 | 206.30 |
| 2024-11-12 | 206.30 |
| 2024-11-11 | 209.60 |
| 2024-11-08 | 209.60 |
| 2024-11-07 | 221.12 |
| 2024-11-06 | 221.12 |
| 2024-11-05 | 222.77 |
| 2024-11-04 | 227.71 |
| 2024-11-01 | 224.42 |
| 2024-10-31 | 216.18 |
| 2024-10-30 | 216.18 |
| 2024-10-29 | 216.18 |
| 2024-10-28 | 212.89 |
| 2024-10-25 | 204.66 |
| 2024-10-24 | 204.66 |
| 2024-10-23 | 203.01 |
| 2024-10-22 | 191.48 |
| 2024-10-21 | 191.48 |
| 2024-10-18 | 191.48 |
| 2024-10-17 | 181.60 |
| 2024-10-16 | 193.13 |
| 2024-10-15 | 193.13 |
| 2024-10-14 | 194.78 |
| 2024-10-10 | 194.78 |
| 2024-10-09 | 209.60 |
| 2024-10-08 | 209.60 |
| 2024-10-07 | 237.59 |
| 2024-10-04 | 226.06 |
| 2024-10-03 | 181.60 |
| 2024-10-02 | 189.84 |
| 2024-09-30 | 189.84 |
| 2024-09-27 | 175.01 |
| 2024-09-26 | 163.49 |
| 2024-09-25 | 138.78 |
| 2024-09-24 | 138.78 |
| 2024-09-23 | 138.78 |
| 2024-09-20 | 138.78 |
| 2024-09-19 | 156.90 |
| 2024-09-17 | 156.90 |
| 2024-09-16 | 156.90 |
| 2024-09-13 | 156.90 |
| 2024-09-12 | 156.90 |
| 2024-09-11 | 158.55 |
| 2024-09-10 | 158.55 |
| 2024-09-09 | 151.96 |
| 2024-09-05 | 155.25 |
| 2024-09-04 | 160.19 |
| 2024-09-03 | 160.19 |
| 2024-09-02 | 160.19 |
| 2024-08-30 | 171.72 |
| 2024-08-29 | 171.72 |
| 2024-08-28 | 171.72 |
| 2024-08-27 | 176.66 |
| 2024-08-26 | 173.37 |
| 2024-08-23 | 179.95 |
| 2024-08-22 | 183.25 |
| 2024-08-21 | 171.72 |
| 2024-08-20 | 188.19 |
| 2024-08-19 | 188.19 |
| 2024-08-16 | 188.19 |
| 2024-08-15 | 188.19 |
| 2024-08-14 | 188.19 |
| 2024-08-13 | 196.42 |
| 2024-08-12 | 196.42 |
| 2024-08-09 | 196.42 |
| 2024-08-08 | 196.42 |
| 2024-08-07 | 196.42 |
| 2024-08-06 | 194.78 |
| 2024-08-05 | 201.36 |
| 2024-08-02 | 216.18 |
| 2024-08-01 | 221.12 |
| 2024-07-31 | 212.89 |
| 2024-07-30 | 209.60 |
| 2024-07-29 | 221.12 |
| 2024-07-26 | 221.12 |
| 2024-07-25 | 216.18 |
| 2024-07-24 | 222.77 |
| 2024-07-23 | 232.65 |
| 2024-07-22 | 232.65 |
| 2024-07-19 | 232.65 |
| 2024-07-18 | 232.65 |
| 2024-07-17 | 232.65 |
| 2024-07-16 | 232.65 |
| 2024-07-15 | 232.65 |
| 2024-07-12 | 232.65 |
| 2024-07-11 | 232.65 |
| 2024-07-10 | 232.65 |
| 2024-07-09 | 232.65 |
| 2024-07-08 | 224.42 |
| 2024-07-05 | 231.00 |
| 2024-07-04 | 242.53 |
| 2024-07-03 | 245.83 |
| 2024-07-02 | 235.95 |
| 2024-06-28 | 235.95 |
| 2024-06-27 | 231.00 |
| 2024-06-26 | 232.65 |
| 2024-06-25 | 245.83 |
| 2024-06-24 | 227.71 |
| 2024-06-21 | 240.89 |
| 2024-06-20 | 245.83 |
| 2024-06-19 | 256.88 |
| 2024-06-18 | 264.78 |
| 2024-06-17 | 266.35 |
| 2024-06-14 | 258.46 |
| 2024-06-13 | 280.57 |
| 2024-06-12 | 274.25 |
| 2024-06-11 | 267.93 |
| 2024-06-07 | 277.41 |
| 2024-06-06 | 280.57 |
| 2024-06-05 | 288.46 |
| 2024-06-04 | 305.83 |
| 2024-06-03 | 305.83 |
| 2024-05-31 | 313.73 |
| 2024-05-30 | 308.99 |
| 2024-05-29 | 313.73 |
| 2024-05-28 | 321.62 |
| 2024-05-27 | 312.15 |
| 2024-05-24 | 321.62 |
| 2024-05-23 | 324.78 |
| 2024-05-22 | 324.78 |
| 2024-05-21 | 318.47 |
| 2024-05-20 | 312.15 |
| 2024-05-17 | 307.41 |
| 2024-05-16 | 308.99 |
| 2024-05-14 | 308.99 |
| 2024-05-13 | 308.99 |
| 2024-05-10 | 308.99 |
| 2024-05-09 | 302.67 |
| 2024-05-08 | 299.52 |
| 2024-05-07 | 283.72 |
| 2024-05-06 | 301.09 |
| 2024-05-03 | 312.15 |
| 2024-05-02 | 308.99 |
| 2024-04-30 | 301.09 |
| 2024-04-29 | 302.67 |
| 2024-04-26 | 286.88 |
| 2024-04-25 | 275.83 |
| 2024-04-24 | 293.20 |
| 2024-04-23 | 290.04 |
| 2024-04-22 | 299.52 |
| 2024-04-19 | 280.57 |
| 2024-04-18 | 280.57 |
| 2024-04-17 | 263.20 |
| 2024-04-16 | 263.20 |
| 2024-04-15 | 263.20 |
| 2024-04-12 | 263.20 |
| 2024-04-11 | 263.20 |
| 2024-04-10 | 263.20 |
| 2024-04-09 | 263.20 |
| 2024-04-08 | 244.25 |
| 2024-04-05 | 244.25 |
| 2024-04-03 | 244.25 |
| 2024-04-02 | 253.72 |
| 2024-03-28 | 261.62 |
| 2024-03-27 | 261.62 |
| 2024-03-26 | 261.62 |
| 2024-03-25 | 261.62 |
| 2024-03-22 | 261.62 |
| 2024-03-21 | 261.62 |
| 2024-03-20 | 261.62 |
| 2024-03-19 | 263.20 |
| 2024-03-18 | 275.83 |
| 2024-03-15 | 299.52 |
| 2024-03-14 | 301.09 |
| 2024-03-13 | 301.09 |
| 2024-03-12 | 301.09 |
| 2024-03-11 | 301.09 |
| 2024-03-08 | 301.09 |
| 2024-03-07 | 301.09 |
| 2024-03-06 | 301.09 |
| 2024-03-05 | 301.09 |
| 2024-03-04 | 302.67 |
| 2024-03-01 | 304.25 |
| 2024-02-29 | 304.25 |
| 2024-02-28 | 304.25 |
| 2024-02-27 | 304.25 |
| 2024-02-26 | 304.25 |
| 2024-02-23 | 304.25 |
| 2024-02-22 | 304.25 |
| 2024-02-21 | 323.20 |
| 2024-02-20 | 324.78 |
| 2024-02-19 | 324.78 |
| 2024-02-16 | 324.78 |
| 2024-02-15 | 324.78 |
| 2024-02-14 | 324.78 |
| 2024-02-09 | 324.78 |
| 2024-02-08 | 324.78 |
| 2024-02-07 | 324.78 |
| 2024-02-06 | 324.78 |
| 2024-02-05 | 324.78 |
| 2024-02-02 | 324.78 |
| 2024-02-01 | 334.26 |
| 2024-01-31 | 342.15 |
| 2024-01-30 | 342.15 |
| 2024-01-29 | 342.15 |
| 2024-01-26 | 342.15 |
| 2024-01-25 | 342.15 |
| 2024-01-24 | 342.15 |
| 2024-01-23 | 342.15 |
| 2024-01-22 | 342.15 |
| 2024-01-19 | 342.15 |
| 2024-01-18 | 342.15 |
| 2024-01-17 | 342.15 |
| 2024-01-16 | 342.15 |
| 2024-01-15 | 342.15 |
| 2024-01-12 | 342.15 |
| 2024-01-11 | 343.73 |
| 2024-01-10 | 343.73 |
| 2024-01-09 | 364.26 |
| 2024-01-08 | 365.84 |
| 2024-01-05 | 362.68 |
| 2024-01-04 | 369.00 |
| 2024-01-03 | 356.36 |
| 2024-01-02 | 356.36 |
| 2023-12-29 | 356.36 |
| 2023-12-28 | 359.52 |
| 2023-12-27 | 359.52 |
| 2023-12-22 | 359.52 |
| 2023-12-21 | 359.52 |
| 2023-12-20 | 373.73 |
| 2023-12-19 | 376.89 |
| 2023-12-18 | 364.26 |
| 2023-12-15 | 364.26 |
| 2023-12-14 | 364.26 |
| 2023-12-13 | 364.26 |
| 2023-12-12 | 364.26 |
| 2023-12-11 | 357.94 |
| 2023-12-08 | 357.94 |
| 2023-12-07 | 345.31 |
| 2023-12-06 | 326.36 |
| 2023-12-05 | 340.57 |
| 2023-12-04 | 364.26 |
| 2023-12-01 | 364.26 |
| 2023-11-30 | 364.26 |
| 2023-11-29 | 364.26 |
| 2023-11-28 | 381.63 |
| 2023-11-27 | 387.95 |
| 2023-11-24 | 380.05 |
| 2023-11-23 | 372.15 |
| 2023-11-22 | 389.53 |
| 2023-11-21 | 373.73 |
| 2023-11-20 | 389.53 |
| 2023-11-17 | 381.63 |
| 2023-11-16 | 373.73 |
| 2023-11-15 | 354.78 |
| 2023-11-14 | 354.78 |
| 2023-11-13 | 372.15 |
| 2023-11-10 | 372.15 |
| 2023-11-09 | 372.15 |
| 2023-11-08 | 372.15 |
| 2023-11-07 | 372.15 |
| 2023-11-06 | 373.73 |
| 2023-11-03 | 373.73 |
| 2023-11-02 | 376.89 |
| 2023-11-01 | 357.94 |
| 2023-10-31 | 364.26 |
| 2023-10-30 | 364.26 |
| 2023-10-27 | 364.26 |
| 2023-10-26 | 348.47 |
| 2023-10-25 | 348.47 |
| 2023-10-24 | 348.47 |
| 2023-10-20 | 348.47 |
| 2023-10-19 | 350.05 |
| 2023-10-18 | 340.57 |
| 2023-10-17 | 356.36 |
| 2023-10-16 | 365.84 |
| 2023-10-13 | 365.84 |
| 2023-10-12 | 340.57 |
| 2023-10-11 | 380.05 |
| 2023-10-10 | 357.94 |
| 2023-10-09 | 324.78 |
| 2023-10-06 | 324.78 |
| 2023-10-05 | 324.78 |
| 2023-10-04 | 324.78 |
| 2023-10-03 | 320.04 |
| 2023-09-29 | 320.04 |
| 2023-09-28 | 320.04 |
| 2023-09-27 | 320.04 |
| 2023-09-26 | 312.15 |
| 2023-09-25 | 297.94 |
| 2023-09-22 | 290.04 |
| 2023-09-21 | 288.46 |
| 2023-09-20 | 288.46 |
| 2023-09-19 | 294.78 |
| 2023-09-18 | 294.78 |
| 2023-09-15 | 297.94 |
| 2023-09-14 | 291.62 |
| 2023-09-13 | 293.20 |
| 2023-09-12 | 286.88 |
| 2023-09-11 | 286.88 |
| 2023-09-07 | 308.99 |
| 2023-09-06 | 307.41 |
| 2023-09-05 | 316.89 |
| 2023-09-04 | 326.36 |
| 2023-08-31 | 345.31 |
| 2023-08-30 | 345.31 |
| 2023-08-29 | 357.94 |
| 2023-08-28 | 370.58 |
| 2023-08-25 | 357.94 |
| 2023-08-24 | 351.63 |
| 2023-08-23 | 354.78 |
| 2023-08-22 | 357.94 |
| 2023-08-21 | 340.57 |
| 2023-08-18 | 357.94 |
| 2023-08-17 | 373.73 |
| 2023-08-16 | 373.73 |
| 2023-08-15 | 373.73 |
| 2023-08-14 | 373.73 |
| 2023-08-11 | 373.73 |
| 2023-08-10 | 384.79 |
| 2023-08-09 | 397.42 |
| 2023-08-08 | 408.47 |
| 2023-08-07 | 408.47 |
| 2023-08-04 | 411.63 |
| 2023-08-03 | 421.11 |
| 2023-08-02 | 421.11 |
| 2023-08-01 | 421.11 |
| 2023-07-31 | 421.11 |
| 2023-07-28 | 421.11 |
| 2023-07-27 | 421.11 |
| 2023-07-26 | 421.11 |
| 2023-07-25 | 424.27 |
| 2023-07-24 | 421.11 |
| 2023-07-21 | 411.63 |
| 2023-07-20 | 411.63 |
| 2023-07-19 | 408.47 |
| 2023-07-18 | 405.32 |
| 2023-07-14 | 405.32 |
| 2023-07-13 | 417.95 |
| 2023-07-12 | 413.21 |
| 2023-07-11 | 414.79 |
| 2023-07-10 | 419.53 |
| 2023-07-07 | 419.53 |
| 2023-07-06 | 425.84 |
| 2023-07-05 | 417.95 |
| 2023-07-04 | 417.95 |
| 2023-07-03 | 433.74 |
| 2023-06-30 | 432.16 |
| 2023-06-29 | 429.00 |
| 2023-06-28 | 424.27 |
| 2023-06-27 | 429.00 |
| 2023-06-26 | 432.16 |
| 2023-06-23 | 413.21 |
| 2023-06-21 | 404.07 |
| 2023-06-20 | 417.78 |
| 2023-06-19 | 417.78 |
| 2023-06-16 | 417.78 |
| 2023-06-15 | 417.78 |
| 2023-06-14 | 413.21 |
| 2023-06-13 | 416.26 |
| 2023-06-12 | 420.83 |
| 2023-06-09 | 417.78 |
| 2023-06-08 | 416.26 |
| 2023-06-07 | 413.21 |
| 2023-06-06 | 413.21 |
| 2023-06-05 | 413.21 |
| 2023-06-02 | 407.12 |
| 2023-06-01 | 407.12 |
| 2023-05-31 | 404.07 |
| 2023-05-30 | 410.17 |
| 2023-05-29 | 407.12 |
| 2023-05-25 | 422.35 |
| 2023-05-24 | 407.12 |
| 2023-05-23 | 410.17 |
| 2023-05-22 | 413.21 |
| 2023-05-19 | 414.73 |
| 2023-05-18 | 408.64 |
| 2023-05-17 | 408.64 |
| 2023-05-16 | 408.64 |
| 2023-05-15 | 408.64 |
| 2023-05-12 | 416.26 |
| 2023-05-11 | 417.78 |
| 2023-05-10 | 404.07 |
| 2023-05-09 | 407.12 |
| 2023-05-08 | 410.17 |
| 2023-05-05 | 408.64 |
| 2023-05-04 | 423.87 |
| 2023-05-03 | 416.26 |
| 2023-05-02 | 414.73 |
| 2023-04-28 | 414.73 |
| 2023-04-27 | 396.46 |
| 2023-04-26 | 396.46 |
| 2023-04-25 | 396.46 |
| 2023-04-24 | 419.30 |
| 2023-04-21 | 411.69 |
| 2023-04-20 | 402.55 |
| 2023-04-19 | 387.32 |
| 2023-04-18 | 410.17 |
| 2023-04-17 | 410.17 |
| 2023-04-14 | 410.17 |
| 2023-04-13 | 410.17 |
| 2023-04-12 | 410.17 |
| 2023-04-11 | 410.17 |
| 2023-04-06 | 405.60 |
| 2023-04-04 | 405.60 |
| 2023-04-03 | 408.64 |
| 2023-03-31 | 394.94 |
| 2023-03-30 | 343.16 |
| 2023-03-29 | 364.48 |
| 2023-03-28 | 358.39 |
| 2023-03-27 | 358.39 |
| 2023-03-24 | 358.39 |
| 2023-03-23 | 355.34 |
| 2023-03-22 | 355.34 |
| 2023-03-21 | 355.34 |
| 2023-03-20 | 355.34 |
| 2023-03-17 | 346.21 |
| 2023-03-16 | 352.30 |
| 2023-03-15 | 352.30 |
| 2023-03-14 | 355.34 |
| 2023-03-13 | 355.34 |
| 2023-03-10 | 355.34 |
| 2023-03-09 | 358.39 |
| 2023-03-08 | 356.87 |
| 2023-03-07 | 369.05 |
| 2023-03-06 | 369.05 |
| 2023-03-03 | 381.23 |
| 2023-03-02 | 381.23 |
| 2023-03-01 | 381.23 |
| 2023-02-28 | 356.87 |
| 2023-02-27 | 356.87 |
| 2023-02-24 | 353.82 |
| 2023-02-23 | 334.02 |
| 2023-02-22 | 314.22 |
| 2023-02-21 | 335.54 |
| 2023-02-20 | 335.54 |
| 2023-02-17 | 335.54 |
| 2023-02-16 | 335.54 |
| 2023-02-15 | 335.54 |
| 2023-02-14 | 335.54 |
| 2023-02-13 | 335.54 |
| 2023-02-10 | 334.02 |
| 2023-02-09 | 323.36 |
| 2023-02-08 | 317.27 |
| 2023-02-07 | 321.84 |
| 2023-02-06 | 326.41 |
| 2023-02-03 | 330.98 |
| 2023-02-02 | 326.41 |
| 2023-02-01 | 326.41 |
| 2023-01-31 | 320.32 |
| 2023-01-30 | 327.93 |
| 2023-01-27 | 327.93 |
| 2023-01-26 | 326.41 |
| 2023-01-20 | 326.41 |
| 2023-01-19 | 324.88 |
| 2023-01-18 | 327.93 |
| 2023-01-17 | 343.16 |
| 2023-01-16 | 343.16 |
| 2023-01-13 | 341.64 |
| 2023-01-12 | 356.87 |
| 2023-01-11 | 356.87 |
| 2023-01-10 | 349.25 |
| 2023-01-09 | 349.25 |
| 2023-01-06 | 349.25 |
| 2023-01-05 | 347.73 |
| 2023-01-04 | 349.25 |
| 2023-01-03 | 346.21 |
| 2022-12-30 | 346.21 |
| 2022-12-29 | 346.21 |
| 2022-12-28 | 353.82 |
| 2022-12-23 | 353.82 |
| 2022-12-22 | 341.64 |
| 2022-12-21 | 341.64 |
| 2022-12-20 | 341.64 |
| 2022-12-19 | 341.64 |
| 2022-12-16 | 341.64 |
| 2022-12-15 | 355.34 |
| 2022-12-14 | 369.05 |
| 2022-12-13 | 369.05 |
| 2022-12-12 | 369.05 |
| 2022-12-09 | 343.16 |
| 2022-12-08 | 343.16 |
| 2022-12-07 | 343.16 |
| 2022-12-06 | 364.48 |
| 2022-12-05 | 364.48 |
| 2022-12-02 | 356.87 |
| 2022-12-01 | 356.87 |
| 2022-11-30 | 356.87 |
| 2022-11-29 | 344.68 |
| 2022-11-28 | 337.07 |
| 2022-11-25 | 337.07 |
| 2022-11-24 | 343.16 |
| 2022-11-23 | 343.16 |
| 2022-11-22 | 343.16 |
| 2022-11-21 | 343.16 |
| 2022-11-18 | 346.21 |
| 2022-11-17 | 344.68 |
| 2022-11-16 | 344.68 |
| 2022-11-15 | 349.25 |
| 2022-11-14 | 334.02 |
| 2022-11-11 | 346.21 |
| 2022-11-10 | 356.87 |
| 2022-11-09 | 359.91 |
| 2022-11-08 | 369.05 |
| 2022-11-07 | 362.96 |
| 2022-11-04 | 364.48 |
| 2022-11-03 | 370.57 |
| 2022-11-02 | 356.87 |
| 2022-11-01 | 356.87 |
| 2022-10-31 | 359.91 |
| 2022-10-28 | 346.21 |
| 2022-10-27 | 366.00 |
| 2022-10-26 | 367.53 |
| 2022-10-25 | 349.25 |
| 2022-10-24 | 343.16 |
| 2022-10-21 | 373.62 |
| 2022-10-20 | 369.05 |
| 2022-10-19 | 372.09 |
| 2022-10-18 | 372.09 |
| 2022-10-17 | 359.91 |
| 2022-10-14 | 356.87 |
| 2022-10-13 | 356.87 |
| 2022-10-12 | 349.25 |
| 2022-10-11 | 385.80 |
| 2022-10-10 | 411.69 |
| 2022-10-07 | 414.73 |
| 2022-10-06 | 402.55 |
| 2022-10-05 | 385.80 |
| 2022-10-03 | 370.57 |
| 2022-09-30 | 370.57 |
| 2022-09-29 | 366.00 |
| 2022-09-28 | 364.48 |
| 2022-09-27 | 378.19 |
| 2022-09-26 | 399.51 |
| 2022-09-23 | 397.98 |
| 2022-09-22 | 399.51 |
| 2022-09-21 | 397.98 |
| 2022-09-20 | 411.69 |
| 2022-09-19 | 411.69 |
| 2022-09-16 | 411.69 |
| 2022-09-15 | 413.21 |
| 2022-09-14 | 396.46 |
| 2022-09-13 | 413.21 |
| 2022-09-09 | 413.21 |
| 2022-09-08 | 394.94 |
| 2022-09-07 | 417.78 |
| 2022-09-06 | 429.96 |
| 2022-09-05 | 429.96 |
| 2022-09-02 | 429.96 |
| 2022-09-01 | 433.01 |
| 2022-08-31 | 433.01 |
| 2022-08-30 | 433.01 |
| 2022-08-29 | 433.01 |
| 2022-08-26 | 433.01 |
| 2022-08-25 | 433.01 |
| 2022-08-24 | 433.01 |
| 2022-08-23 | 434.53 |
| 2022-08-22 | 434.53 |
| 2022-08-19 | 434.53 |
| 2022-08-18 | 408.64 |
| 2022-08-17 | 433.01 |
| 2022-08-16 | 431.49 |
| 2022-08-15 | 431.49 |
| 2022-08-12 | 433.01 |
| 2022-08-11 | 433.01 |
| 2022-08-10 | 407.12 |
| 2022-08-09 | 407.12 |
| 2022-08-08 | 407.12 |
| 2022-08-05 | 407.12 |
| 2022-08-04 | 408.64 |
| 2022-08-03 | 408.64 |
| 2022-08-02 | 408.64 |
| 2022-08-01 | 408.64 |
| 2022-07-29 | 426.92 |
| 2022-07-28 | 426.92 |
| 2022-07-27 | 426.92 |
| 2022-07-26 | 426.92 |
| 2022-07-25 | 426.92 |
| 2022-07-22 | 426.92 |
| 2022-07-21 | 426.92 |
| 2022-07-20 | 426.92 |
| 2022-07-19 | 426.92 |
| 2022-07-18 | 411.69 |
| 2022-07-15 | 394.94 |
| 2022-07-14 | 402.55 |
| 2022-07-13 | 402.55 |
| 2022-07-12 | 402.55 |
| 2022-07-11 | 420.83 |
| 2022-07-08 | 404.07 |
| 2022-07-07 | 417.78 |
| 2022-07-06 | 396.46 |
| 2022-07-05 | 405.60 |
| 2022-07-04 | 413.21 |
| 2022-06-30 | 416.26 |
| 2022-06-29 | 397.98 |
| 2022-06-28 | 389.17 |
| 2022-06-27 | 397.98 |
| 2022-06-24 | 399.45 |
| 2022-06-23 | 412.67 |
| 2022-06-22 | 412.67 |
| 2022-06-21 | 412.67 |
| 2022-06-20 | 412.67 |
| 2022-06-17 | 411.20 |
| 2022-06-16 | 411.20 |
| 2022-06-15 | 411.20 |
| 2022-06-14 | 402.39 |
| 2022-06-13 | 403.86 |
| 2022-06-10 | 403.86 |
| 2022-06-09 | 406.80 |
| 2022-06-08 | 408.27 |
| 2022-06-07 | 395.05 |
| 2022-06-06 | 396.51 |
| 2022-06-02 | 400.92 |
| 2022-06-01 | 418.55 |
| 2022-05-31 | 406.80 |
| 2022-05-30 | 408.27 |
| 2022-05-27 | 412.67 |
| 2022-05-26 | 406.80 |
| 2022-05-25 | 408.27 |
| 2022-05-24 | 390.64 |
| 2022-05-23 | 387.70 |
| 2022-05-20 | 402.39 |
| 2022-05-19 | 402.39 |
| 2022-05-18 | 395.05 |
| 2022-05-17 | 395.05 |
| 2022-05-16 | 381.82 |
| 2022-05-13 | 381.82 |
| 2022-05-12 | 386.23 |
| 2022-05-11 | 397.98 |
| 2022-05-10 | 409.73 |
| 2022-05-06 | 393.58 |
| 2022-05-05 | 393.58 |
| 2022-05-04 | 392.11 |
| 2022-05-03 | 392.11 |
| 2022-04-29 | 409.73 |
| 2022-04-28 | 380.36 |
| 2022-04-27 | 375.95 |
| 2022-04-26 | 374.48 |
| 2022-04-25 | 384.76 |
| 2022-04-22 | 395.05 |
| 2022-04-21 | 408.27 |
| 2022-04-20 | 418.55 |
| 2022-04-19 | 418.55 |
| 2022-04-14 | 418.55 |
| 2022-04-13 | 418.55 |
| 2022-04-12 | 405.33 |
| 2022-04-11 | 392.11 |
| 2022-04-08 | 393.58 |
| 2022-04-07 | 387.70 |
| 2022-04-06 | 397.98 |
| 2022-04-04 | 387.70 |
| 2022-04-01 | 406.80 |
| 2022-03-31 | 414.14 |
| 2022-03-30 | 389.17 |
| 2022-03-29 | 389.17 |
| 2022-03-28 | 393.58 |
| 2022-03-25 | 395.05 |
| 2022-03-24 | 375.95 |
| 2022-03-23 | 393.58 |
| 2022-03-22 | 384.76 |
| 2022-03-21 | 412.67 |
| 2022-03-18 | 409.73 |
| 2022-03-17 | 434.71 |
| 2022-03-16 | 420.02 |
| 2022-03-15 | 406.80 |
| 2022-03-14 | 406.80 |
| 2022-03-11 | 406.80 |
| 2022-03-10 | 417.08 |
| 2022-03-09 | 421.49 |
| 2022-03-08 | 399.45 |
| 2022-03-07 | 399.45 |
| 2022-03-04 | 414.14 |
| 2022-03-03 | 418.55 |
| 2022-03-02 | 420.02 |
| 2022-03-01 | 405.33 |
| 2022-02-28 | 399.45 |
| 2022-02-25 | 427.36 |
| 2022-02-24 | 427.36 |
| 2022-02-23 | 433.24 |
| 2022-02-22 | 436.18 |
| 2022-02-21 | 406.80 |
| 2022-02-18 | 414.14 |
| 2022-02-17 | 434.71 |
| 2022-02-16 | 427.36 |
| 2022-02-15 | 417.08 |
| 2022-02-14 | 442.05 |
| 2022-02-11 | 414.14 |
| 2022-02-10 | 414.14 |
| 2022-02-09 | 414.14 |
| 2022-02-08 | 414.14 |
| 2022-02-07 | 399.45 |
| 2022-02-04 | 396.51 |
| 2022-01-31 | 425.89 |
| 2022-01-28 | 425.89 |
| 2022-01-27 | 425.89 |
| 2022-01-26 | 425.89 |
| 2022-01-25 | 427.36 |
| 2022-01-24 | 428.83 |
| 2022-01-21 | 411.20 |
| 2022-01-20 | 431.77 |
| 2022-01-19 | 465.56 |
| 2022-01-18 | 444.99 |
| 2022-01-17 | 467.02 |
| 2022-01-14 | 467.02 |
| 2022-01-13 | 456.74 |
| 2022-01-12 | 455.27 |
| 2022-01-11 | 458.21 |
| 2022-01-10 | 472.90 |
| 2022-01-07 | 472.90 |
| 2022-01-06 | 472.90 |
| 2022-01-05 | 480.25 |
| 2022-01-04 | 484.65 |
| 2022-01-03 | 484.65 |
| 2021-12-31 | 484.65 |
| 2021-12-30 | 500.81 |
| 2021-12-29 | 484.65 |
| 2021-12-28 | 484.65 |
| 2021-12-24 | 502.28 |
| 2021-12-23 | 483.18 |
| 2021-12-22 | 478.78 |
| 2021-12-21 | 480.25 |
| 2021-12-20 | 483.18 |
| 2021-12-17 | 487.59 |
| 2021-12-16 | 487.59 |
| 2021-12-15 | 487.59 |
| 2021-12-14 | 487.59 |
| 2021-12-13 | 487.59 |
| 2021-12-10 | 487.59 |
| 2021-12-09 | 487.59 |
| 2021-12-08 | 487.59 |
| 2021-12-07 | 487.59 |
| 2021-12-06 | 487.59 |
| 2021-12-03 | 487.59 |
| 2021-12-02 | 509.63 |
| 2021-12-01 | 514.03 |
| 2021-11-30 | 487.59 |
| 2021-11-29 | 502.28 |
| 2021-11-26 | 500.81 |
| 2021-11-25 | 502.28 |
| 2021-11-24 | 492.00 |
| 2021-11-23 | 502.28 |
| 2021-11-22 | 490.53 |
| 2021-11-19 | 506.69 |
| 2021-11-18 | 502.28 |
| 2021-11-17 | 509.63 |
| 2021-11-16 | 509.63 |
| 2021-11-15 | 502.28 |
| 2021-11-12 | 509.63 |
| 2021-11-11 | 509.63 |
| 2021-11-10 | 516.97 |
| 2021-11-09 | 502.28 |
| 2021-11-08 | 524.32 |
| 2021-11-05 | 527.25 |
| 2021-11-04 | 527.25 |
| 2021-11-03 | 519.91 |
| 2021-11-02 | 546.35 |
| 2021-11-01 | 546.35 |
| 2021-10-29 | 534.60 |
| 2021-10-28 | 544.88 |
| 2021-10-27 | 547.82 |
| 2021-10-26 | 534.60 |
| 2021-10-25 | 559.57 |
| 2021-10-22 | 502.28 |
| 2021-10-21 | 505.22 |
| 2021-10-20 | 505.22 |
| 2021-10-19 | 534.60 |
| 2021-10-18 | 524.32 |
| 2021-10-15 | 490.53 |
| 2021-10-12 | 465.56 |
| 2021-10-11 | 390.64 |
| 2021-10-08 | 336.29 |
| 2021-10-07 | 334.82 |
| 2021-10-06 | 340.69 |
| 2021-10-05 | 339.22 |
| 2021-10-04 | 334.82 |
| 2021-09-30 | 340.69 |
| 2021-09-29 | 340.69 |
| 2021-09-28 | 336.29 |
| 2021-09-27 | 326.00 |
| 2021-09-24 | 333.35 |
| 2021-09-23 | 333.35 |
| 2021-09-21 | 340.69 |
| 2021-09-20 | 340.69 |
| 2021-09-17 | 340.69 |
| 2021-09-16 | 339.22 |
| 2021-09-15 | 333.35 |
| 2021-09-14 | 339.22 |
| 2021-09-13 | 340.69 |
| 2021-09-10 | 340.69 |
| 2021-09-09 | 336.29 |
| 2021-09-08 | 336.29 |
| 2021-09-07 | 337.76 |
| 2021-09-06 | 353.91 |
| 2021-09-03 | 355.38 |
| 2021-09-02 | 355.38 |
| 2021-09-01 | 352.44 |
| 2021-08-31 | 352.44 |
| 2021-08-30 | 399.45 |
| 2021-08-27 | 399.45 |
| 2021-08-26 | 408.27 |
| 2021-08-25 | 452.34 |
| 2021-08-24 | 468.49 |
| 2021-08-23 | 469.96 |
| 2021-08-20 | 469.96 |
| 2021-08-19 | 469.96 |
| 2021-08-18 | 469.96 |
| 2021-08-17 | 469.96 |
| 2021-08-16 | 469.96 |
| 2021-08-13 | 471.43 |
| 2021-08-12 | 471.43 |
| 2021-08-11 | 472.90 |
| 2021-08-10 | 478.78 |
| 2021-08-09 | 480.25 |
| 2021-08-06 | 480.25 |
| 2021-08-05 | 472.90 |
| 2021-08-04 | 472.90 |
| 2021-08-03 | 486.12 |
| 2021-08-02 | 486.12 |
| 2021-07-30 | 483.18 |
| 2021-07-29 | 465.56 |
| 2021-07-28 | 439.11 |
| 2021-07-27 | 468.49 |
| 2021-07-26 | 469.96 |
| 2021-07-23 | 484.65 |
| 2021-07-22 | 458.21 |
| 2021-07-21 | 449.40 |
| 2021-07-20 | 452.34 |
| 2021-07-19 | 453.80 |
| 2021-07-16 | 453.80 |
| 2021-07-15 | 455.27 |
| 2021-07-14 | 455.27 |
| 2021-07-13 | 456.74 |
| 2021-07-12 | 456.74 |
| 2021-07-09 | 456.74 |
| 2021-07-08 | 456.74 |
| 2021-07-07 | 459.68 |
| 2021-07-06 | 440.58 |
| 2021-07-05 | 440.58 |
| 2021-07-02 | 437.65 |
| 2021-06-30 | 458.21 |
| 2021-06-29 | 462.62 |
| 2021-06-28 | 430.30 |
| 2021-06-25 | 461.15 |
| 2021-06-24 | 461.15 |
| 2021-06-23 | 464.09 |
| 2021-06-22 | 465.56 |
| 2021-06-21 | 465.56 |
| 2021-06-18 | 465.56 |
| 2021-06-17 | 465.56 |
| 2021-06-16 | 468.49 |
| 2021-06-15 | 469.96 |
| 2021-06-11 | 486.12 |
| 2021-06-10 | 486.12 |
| 2021-06-09 | 460.33 |
| 2021-06-08 | 471.79 |
| 2021-06-07 | 448.86 |
| 2021-06-04 | 450.30 |
| 2021-06-03 | 437.40 |
| 2021-06-02 | 453.16 |
| 2021-06-01 | 457.46 |
| 2021-05-31 | 460.33 |
| 2021-05-28 | 444.56 |
| 2021-05-27 | 467.49 |
| 2021-05-26 | 467.49 |
| 2021-05-25 | 467.49 |
| 2021-05-24 | 468.92 |
| 2021-05-21 | 470.36 |
| 2021-05-20 | 424.50 |
| 2021-05-18 | 470.36 |
| 2021-05-17 | 446.00 |
| 2021-05-14 | 471.79 |
| 2021-05-13 | 448.86 |
| 2021-05-12 | 448.86 |
| 2021-05-11 | 463.19 |
| 2021-05-10 | 473.22 |
| 2021-05-07 | 473.22 |
| 2021-05-06 | 471.79 |
| 2021-05-05 | 471.79 |
| 2021-05-04 | 473.22 |
| 2021-05-03 | 466.06 |
| 2021-04-30 | 464.63 |
| 2021-04-29 | 473.22 |
| 2021-04-28 | 450.30 |
| 2021-04-27 | 446.00 |
| 2021-04-26 | 450.30 |
| 2021-04-23 | 454.59 |
| 2021-04-22 | 458.89 |
| 2021-04-21 | 438.83 |
| 2021-04-20 | 431.67 |
| 2021-04-19 | 448.86 |
| 2021-04-16 | 448.86 |
| 2021-04-15 | 448.86 |
| 2021-04-14 | 448.86 |
| 2021-04-13 | 448.86 |
| 2021-04-12 | 473.22 |
| 2021-04-09 | 473.22 |
| 2021-04-08 | 473.22 |
| 2021-04-07 | 473.22 |
| 2021-04-01 | 471.79 |
| 2021-03-31 | 464.63 |
| 2021-03-30 | 460.33 |
| 2021-03-29 | 478.96 |
| 2021-03-26 | 480.39 |
| 2021-03-25 | 458.89 |
| 2021-03-24 | 473.22 |
| 2021-03-23 | 470.36 |
| 2021-03-22 | 473.22 |
| 2021-03-19 | 471.79 |
| 2021-03-18 | 476.09 |
| 2021-03-17 | 476.09 |
| 2021-03-16 | 454.59 |
| 2021-03-15 | 471.79 |
| 2021-03-12 | 476.09 |
| 2021-03-11 | 460.33 |
| 2021-03-10 | 470.36 |
| 2021-03-09 | 468.92 |
| 2021-03-08 | 464.63 |
| 2021-03-05 | 457.46 |
| 2021-03-04 | 435.96 |
| 2021-03-03 | 437.40 |
| 2021-03-02 | 433.10 |
| 2021-03-01 | 440.26 |
| 2021-02-26 | 447.43 |
| 2021-02-25 | 443.13 |
| 2021-02-24 | 444.56 |
| 2021-02-23 | 438.83 |
| 2021-02-22 | 466.06 |
| 2021-02-19 | 478.96 |
| 2021-02-18 | 477.52 |
| 2021-02-17 | 493.29 |
| 2021-02-16 | 476.09 |
| 2021-02-11 | 494.72 |
| 2021-02-10 | 468.92 |
| 2021-02-09 | 461.76 |
| 2021-02-08 | 476.09 |
| 2021-02-05 | 470.36 |
| 2021-02-04 | 486.12 |
| 2021-02-03 | 503.32 |
| 2021-02-02 | 463.19 |
| 2021-02-01 | 481.82 |
| 2021-01-29 | 460.33 |
| 2021-01-28 | 470.36 |
| 2021-01-27 | 471.79 |
| 2021-01-26 | 480.39 |
| 2021-01-25 | 464.63 |
| 2021-01-22 | 454.59 |
| 2021-01-21 | 458.89 |
| 2021-01-20 | 464.63 |
| 2021-01-19 | 454.59 |
| 2021-01-18 | 467.49 |
| 2021-01-15 | 453.16 |
| 2021-01-14 | 458.89 |
| 2021-01-13 | 467.49 |
| 2021-01-12 | 444.56 |
| 2021-01-11 | 460.33 |
| 2021-01-08 | 454.59 |
| 2021-01-07 | 451.73 |
| 2021-01-06 | 447.43 |
| 2021-01-05 | 450.30 |
| 2021-01-04 | 446.00 |
| 2020-12-31 | 441.70 |
| 2020-12-30 | 440.26 |
| 2020-12-29 | 438.83 |
| 2020-12-28 | 441.70 |
| 2020-12-24 | 434.53 |
| 2020-12-23 | 433.10 |
| 2020-12-22 | 438.83 |
| 2020-12-21 | 448.86 |
| 2020-12-18 | 434.53 |
| 2020-12-17 | 435.96 |
| 2020-12-16 | 447.43 |
| 2020-12-15 | 464.63 |
| 2020-12-14 | 468.92 |
| 2020-12-11 | 443.13 |
| 2020-12-10 | 444.56 |
| 2020-12-09 | 473.22 |
| 2020-12-08 | 476.09 |
| 2020-12-07 | 478.96 |
| 2020-12-04 | 487.55 |
| 2020-12-03 | 464.63 |
| 2020-12-02 | 501.89 |
| 2020-12-01 | 434.53 |
| 2020-11-30 | 447.43 |
| 2020-11-27 | 450.30 |
| 2020-11-26 | 471.79 |
| 2020-11-25 | 464.63 |
| 2020-11-24 | 471.79 |
| 2020-11-23 | 430.23 |
| 2020-11-20 | 420.20 |
| 2020-11-19 | 430.23 |
| 2020-11-18 | 425.93 |
| 2020-11-17 | 428.80 |
| 2020-11-16 | 444.56 |
| 2020-11-13 | 431.67 |
| 2020-11-12 | 423.07 |
| 2020-11-11 | 421.63 |
| 2020-11-10 | 428.80 |
| 2020-11-09 | 451.73 |
| 2020-11-06 | 415.90 |
| 2020-11-05 | 415.90 |
| 2020-11-04 | 400.14 |
| 2020-11-03 | 415.90 |
| 2020-11-02 | 421.63 |
| 2020-10-30 | 435.96 |
| 2020-10-29 | 435.96 |
| 2020-10-28 | 433.10 |
| 2020-10-27 | 457.46 |
| 2020-10-23 | 457.46 |
| 2020-10-22 | 451.73 |
| 2020-10-21 | 473.22 |
| 2020-10-20 | 473.22 |
| 2020-10-19 | 480.39 |
| 2020-10-16 | 480.39 |
| 2020-10-15 | 480.39 |
| 2020-10-14 | 480.39 |
| 2020-10-12 | 473.22 |
| 2020-10-09 | 430.23 |
| 2020-10-08 | 430.23 |
| 2020-10-07 | 430.23 |
| 2020-10-06 | 372.91 |
| 2020-10-05 | 351.41 |
| 2020-09-30 | 351.41 |
| 2020-09-29 | 358.58 |
| 2020-09-28 | 358.58 |
| 2020-09-25 | 358.58 |
| 2020-09-24 | 358.58 |
| 2020-09-23 | 381.51 |
| 2020-09-22 | 387.24 |
| 2020-09-21 | 387.24 |
| 2020-09-18 | 392.97 |
| 2020-09-17 | 392.97 |
| 2020-09-16 | 392.97 |
| 2020-09-15 | 392.97 |
| 2020-09-14 | 392.97 |
| 2020-09-11 | 392.97 |
| 2020-09-10 | 392.97 |
| 2020-09-09 | 392.97 |
| 2020-09-08 | 392.97 |
| 2020-09-07 | 392.97 |
| 2020-09-04 | 392.97 |
| 2020-09-03 | 392.97 |
| 2020-09-02 | 394.41 |
| 2020-09-01 | 401.57 |
| 2020-08-31 | 371.48 |
| 2020-08-28 | 394.41 |
| 2020-08-27 | 444.56 |
| 2020-08-26 | 444.56 |
| 2020-08-25 | 444.56 |
| 2020-08-24 | 444.56 |
| 2020-08-21 | 466.06 |
| 2020-08-20 | 466.06 |
| 2020-08-19 | 441.70 |
| 2020-08-18 | 441.70 |
| 2020-08-17 | 443.13 |
| 2020-08-14 | 458.89 |
| 2020-08-13 | 470.36 |
| 2020-08-12 | 466.06 |
| 2020-08-11 | 473.22 |
| 2020-08-10 | 473.22 |
| 2020-08-07 | 446.00 |
| 2020-08-06 | 446.00 |
| 2020-08-05 | 471.79 |
| 2020-08-04 | 458.89 |
| 2020-08-03 | 446.00 |
| 2020-07-31 | 471.79 |
| 2020-07-30 | 473.22 |
| 2020-07-29 | 473.22 |
| 2020-07-28 | 461.76 |
| 2020-07-27 | 466.06 |
| 2020-07-24 | 463.19 |
| 2020-07-23 | 474.66 |
| 2020-07-22 | 471.79 |
| 2020-07-21 | 466.06 |
| 2020-07-20 | 464.63 |
| 2020-07-17 | 466.06 |
| 2020-07-16 | 456.03 |
| 2020-07-15 | 448.86 |
| 2020-07-14 | 327.05 |
| 2020-07-13 | 301.26 |
| 2020-07-10 | 289.79 |
| 2020-07-09 | 289.79 |
| 2020-07-08 | 286.93 |
| 2020-07-07 | 325.62 |
| 2020-07-06 | 286.93 |
| 2020-07-03 | 269.73 |
| 2020-07-02 | 286.93 |
| 2020-06-30 | 286.93 |
| 2020-06-29 | 286.93 |
| 2020-06-26 | 279.76 |
| 2020-06-24 | 286.93 |
| 2020-06-23 | 279.76 |
| 2020-06-22 | 279.76 |
| 2020-06-19 | 279.76 |
| 2020-06-18 | 276.89 |
| 2020-06-17 | 301.26 |
| 2020-06-16 | 279.76 |
| 2020-06-15 | 258.27 |
| 2020-06-12 | 258.27 |
| 2020-06-11 | 258.27 |
| 2020-06-10 | 258.27 |
| 2020-06-09 | 258.27 |
| 2020-06-08 | 258.27 |
| 2020-06-05 | 258.27 |
| 2020-06-04 | 258.27 |
| 2020-06-03 | 258.27 |
| 2020-06-02 | 258.27 |
| 2020-06-01 | 256.89 |
| 2020-05-29 | 258.27 |
| 2020-05-28 | 258.27 |
| 2020-05-27 | 258.27 |
| 2020-05-26 | 258.27 |
| 2020-05-25 | 258.27 |
| 2020-05-22 | 258.27 |
| 2020-05-21 | 251.38 |
| 2020-05-20 | 251.38 |
| 2020-05-19 | 230.71 |
| 2020-05-18 | 272.04 |
| 2020-05-15 | 272.04 |
| 2020-05-14 | 273.42 |
| 2020-05-13 | 273.42 |
| 2020-05-12 | 273.42 |
| 2020-05-11 | 292.71 |
| 2020-05-08 | 292.71 |
| 2020-05-07 | 292.71 |
| 2020-05-06 | 292.71 |
| 2020-05-05 | 292.71 |
| 2020-05-04 | 292.71 |
| 2020-04-29 | 292.71 |
| 2020-04-28 | 292.71 |
| 2020-04-27 | 292.71 |
| 2020-04-24 | 292.71 |
| 2020-04-23 | 292.71 |
| 2020-04-22 | 272.04 |
| 2020-04-21 | 272.04 |
| 2020-04-20 | 272.04 |
| 2020-04-17 | 266.53 |
| 2020-04-16 | 272.04 |
| 2020-04-15 | 265.15 |
| 2020-04-14 | 265.15 |
| 2020-04-09 | 258.27 |
| 2020-04-08 | 263.78 |
| 2020-04-07 | 272.04 |
| 2020-04-06 | 263.78 |
| 2020-04-03 | 269.29 |
| 2020-04-02 | 269.29 |
| 2020-04-01 | 269.29 |
| 2020-03-31 | 269.29 |
| 2020-03-30 | 272.04 |
| 2020-03-27 | 295.47 |
| 2020-03-26 | 258.27 |
| 2020-03-25 | 248.62 |
| 2020-03-24 | 291.34 |
| 2020-03-23 | 291.34 |
| 2020-03-20 | 292.71 |
| 2020-03-19 | 310.63 |
| 2020-03-18 | 285.82 |
| 2020-03-17 | 285.82 |
| 2020-03-16 | 312.00 |
| 2020-03-13 | 312.00 |
| 2020-03-12 | 313.38 |
| 2020-03-11 | 313.38 |
| 2020-03-10 | 313.38 |
| 2020-03-09 | 316.14 |
| 2020-03-06 | 318.89 |
| 2020-03-05 | 318.89 |
| 2020-03-04 | 320.27 |
| 2020-03-03 | 320.27 |
| 2020-03-02 | 320.27 |
| 2020-02-28 | 320.27 |
| 2020-02-27 | 327.16 |
| 2020-02-26 | 327.16 |
| 2020-02-25 | 327.16 |
| 2020-02-24 | 327.16 |
| 2020-02-21 | 327.16 |
| 2020-02-20 | 327.16 |
| 2020-02-19 | 340.94 |
| 2020-02-18 | 340.94 |
| 2020-02-17 | 340.94 |
| 2020-02-14 | 340.94 |
| 2020-02-13 | 318.89 |
| 2020-02-12 | 318.89 |
| 2020-02-11 | 318.89 |
| 2020-02-10 | 313.38 |
| 2020-02-07 | 313.38 |
| 2020-02-06 | 313.38 |
| 2020-02-05 | 313.38 |
| 2020-02-04 | 313.38 |
| 2020-02-03 | 313.38 |
| 2020-01-31 | 313.38 |
| 2020-01-30 | 313.38 |
| 2020-01-29 | 313.38 |
| 2020-01-24 | 313.38 |
| 2020-01-23 | 313.38 |
| 2020-01-22 | 313.38 |
| 2020-01-21 | 310.63 |
| 2020-01-20 | 338.19 |
| 2020-01-17 | 338.19 |
| 2020-01-16 | 338.19 |
| 2020-01-15 | 338.19 |
| 2020-01-14 | 338.19 |
| 2020-01-13 | 331.30 |
| 2020-01-10 | 314.76 |
| 2020-01-09 | 318.89 |
| 2020-01-08 | 340.94 |
| 2020-01-07 | 338.19 |
| 2020-01-06 | 338.19 |
| 2020-01-03 | 340.94 |
| 2020-01-02 | 340.94 |
| 2019-12-31 | 340.94 |
| 2019-12-30 | 340.94 |
| 2019-12-27 | 340.94 |
| 2019-12-24 | 321.65 |
| 2019-12-23 | 321.65 |
| 2019-12-20 | 321.65 |
| 2019-12-19 | 321.65 |
| 2019-12-18 | 324.41 |
| 2019-12-17 | 327.16 |
| 2019-12-16 | 327.16 |
| 2019-12-13 | 327.16 |
| 2019-12-12 | 321.65 |
| 2019-12-11 | 321.65 |
| 2019-12-10 | 321.65 |
| 2019-12-09 | 321.65 |
| 2019-12-06 | 321.65 |
| 2019-12-05 | 321.65 |
| 2019-12-04 | 321.65 |
| 2019-12-03 | 321.65 |
| 2019-12-02 | 321.65 |
| 2019-11-29 | 321.65 |
| 2019-11-28 | 327.16 |
| 2019-11-27 | 327.16 |
| 2019-11-26 | 327.16 |
| 2019-11-25 | 328.54 |
| 2019-11-22 | 328.54 |
| 2019-11-21 | 331.30 |
| 2019-11-20 | 334.05 |
| 2019-11-19 | 334.05 |
| 2019-11-18 | 334.05 |
| 2019-11-15 | 354.72 |
| 2019-11-14 | 354.72 |
| 2019-11-13 | 354.72 |
| 2019-11-12 | 368.50 |
| 2019-11-11 | 368.50 |
| 2019-11-08 | 368.50 |
| 2019-11-07 | 361.61 |
| 2019-11-06 | 356.10 |
| 2019-11-05 | 367.12 |
| 2019-11-04 | 375.39 |
| 2019-11-01 | 367.12 |
| 2019-10-31 | 368.50 |
| 2019-10-30 | 382.28 |
| 2019-10-29 | 382.28 |
| 2019-10-28 | 382.28 |
| 2019-10-25 | 382.28 |
| 2019-10-24 | 389.17 |
| 2019-10-23 | 389.17 |
| 2019-10-22 | 387.79 |
| 2019-10-21 | 393.30 |
| 2019-10-18 | 393.30 |
| 2019-10-17 | 408.46 |
| 2019-10-16 | 408.46 |
| 2019-10-15 | 411.22 |
| 2019-10-14 | 420.86 |
| 2019-10-11 | 422.24 |
| 2019-10-10 | 422.24 |
| 2019-10-09 | 423.62 |
| 2019-10-08 | 423.62 |
| 2019-10-04 | 423.62 |
| 2019-10-03 | 423.62 |
| 2019-10-02 | 423.62 |
| 2019-09-30 | 423.62 |
| 2019-09-27 | 418.11 |
| 2019-09-26 | 409.84 |
| 2019-09-25 | 409.84 |
| 2019-09-24 | 404.33 |
| 2019-09-23 | 404.33 |
| 2019-09-20 | 404.33 |
| 2019-09-19 | 401.57 |
| 2019-09-18 | 397.44 |
| 2019-09-17 | 396.06 |
| 2019-09-16 | 400.19 |
| 2019-09-13 | 398.82 |
| 2019-09-12 | 398.82 |
| 2019-09-11 | 400.19 |
| 2019-09-10 | 400.19 |
| 2019-09-09 | 402.95 |
| 2019-09-06 | 407.08 |
| 2019-09-05 | 407.08 |
| 2019-09-04 | 407.08 |
| 2019-09-03 | 407.08 |
| 2019-09-02 | 407.08 |
| 2019-08-30 | 407.08 |
| 2019-08-29 | 407.08 |
| 2019-08-28 | 402.95 |
| 2019-08-27 | 402.95 |
| 2019-08-26 | 386.41 |
| 2019-08-23 | 407.08 |
| 2019-08-22 | 411.22 |
| 2019-08-21 | 416.73 |
| 2019-08-20 | 416.73 |
| 2019-08-19 | 416.73 |
| 2019-08-16 | 405.70 |
| 2019-08-15 | 405.70 |
| 2019-08-14 | 411.22 |
| 2019-08-13 | 411.22 |
| 2019-08-12 | 411.22 |
| 2019-08-09 | 423.62 |
| 2019-08-08 | 427.75 |
| 2019-08-07 | 447.04 |
| 2019-08-06 | 441.53 |
| 2019-08-05 | 444.29 |
| 2019-08-02 | 444.29 |
| 2019-08-01 | 451.18 |
| 2019-07-31 | 451.18 |
| 2019-07-30 | 451.18 |
| 2019-07-29 | 451.18 |
| 2019-07-26 | 451.18 |
| 2019-07-25 | 451.18 |
| 2019-07-24 | 455.31 |
| 2019-07-23 | 452.56 |
| 2019-07-22 | 455.31 |
| 2019-07-19 | 455.31 |
| 2019-07-18 | 455.31 |
| 2019-07-17 | 449.80 |
| 2019-07-16 | 449.80 |
| 2019-07-15 | 449.80 |
| 2019-07-12 | 447.04 |
| 2019-07-11 | 447.04 |
| 2019-07-10 | 448.42 |
| 2019-07-09 | 449.80 |
| 2019-07-08 | 456.69 |
| 2019-07-05 | 452.56 |
| 2019-07-04 | 495.27 |
| 2019-07-03 | 487.00 |
| 2019-07-02 | 500.78 |
| 2019-06-28 | 500.78 |
| 2019-06-27 | 520.07 |
| 2019-06-26 | 554.52 |
| 2019-06-25 | 575.19 |
| 2019-06-24 | 579.33 |
| 2019-06-21 | 579.33 |
| 2019-06-20 | 579.33 |
| 2019-06-19 | 582.03 |
| 2019-06-18 | 577.98 |
| 2019-06-17 | 553.67 |
| 2019-06-14 | 592.83 |
| 2019-06-13 | 598.23 |
| 2019-06-12 | 598.23 |
| 2019-06-11 | 604.99 |
| 2019-06-10 | 599.58 |
| 2019-06-06 | 590.13 |
| 2019-06-05 | 586.08 |
| 2019-06-04 | 564.47 |
| 2019-06-03 | 559.07 |
| 2019-05-31 | 549.61 |
| 2019-05-30 | 534.76 |
| 2019-05-29 | 544.21 |
| 2019-05-28 | 534.76 |
| 2019-05-27 | 517.20 |
| 2019-05-24 | 490.19 |
| 2019-05-23 | 495.59 |
| 2019-05-22 | 495.59 |
| 2019-05-21 | 495.59 |
| 2019-05-20 | 495.59 |
| 2019-05-17 | 507.75 |
| 2019-05-16 | 500.99 |
| 2019-05-15 | 500.99 |
| 2019-05-14 | 494.24 |
| 2019-05-10 | 521.25 |
| 2019-05-09 | 528.00 |
| 2019-05-08 | 556.37 |
| 2019-05-07 | 556.37 |
| 2019-05-06 | 556.37 |
| 2019-05-03 | 571.22 |
| 2019-05-02 | 571.22 |
| 2019-04-30 | 571.22 |
| 2019-04-29 | 571.22 |
| 2019-04-26 | 575.27 |
| 2019-04-25 | 567.17 |
| 2019-04-24 | 573.92 |
| 2019-04-23 | 573.92 |
| 2019-04-18 | 575.27 |
| 2019-04-17 | 575.27 |
| 2019-04-16 | 575.27 |
| 2019-04-15 | 572.57 |
| 2019-04-12 | 575.27 |
| 2019-04-11 | 575.27 |
| 2019-04-10 | 563.12 |
| 2019-04-09 | 559.07 |
| 2019-04-08 | 565.82 |
| 2019-04-04 | 557.72 |
| 2019-04-03 | 550.96 |
| 2019-04-02 | 534.76 |
| 2019-04-01 | 541.51 |
| 2019-03-29 | 517.20 |
| 2019-03-28 | 513.15 |
| 2019-03-27 | 509.10 |
| 2019-03-26 | 529.36 |
| 2019-03-25 | 522.60 |
| 2019-03-22 | 526.65 |
| 2019-03-21 | 542.86 |
| 2019-03-20 | 545.56 |
| 2019-03-19 | 553.67 |
| 2019-03-18 | 568.52 |
| 2019-03-15 | 568.52 |
| 2019-03-14 | 568.52 |
| 2019-03-13 | 565.82 |
| 2019-03-12 | 576.62 |
| 2019-03-11 | 583.38 |
| 2019-03-08 | 584.73 |
| 2019-03-07 | 586.08 |
| 2019-03-06 | 596.88 |
| 2019-03-05 | 586.08 |
| 2019-03-04 | 595.53 |
| 2019-03-01 | 595.53 |
| 2019-02-28 | 602.28 |
| 2019-02-27 | 602.28 |
| 2019-02-26 | 604.99 |
| 2019-02-25 | 604.99 |
| 2019-02-22 | 613.09 |
| 2019-02-21 | 602.28 |
| 2019-02-20 | 603.64 |
| 2019-02-19 | 600.93 |
| 2019-02-18 | 604.99 |
| 2019-02-15 | 609.04 |
| 2019-02-14 | 609.04 |
| 2019-02-13 | 609.04 |
| 2019-02-12 | 613.09 |
| 2019-02-11 | 617.14 |
| 2019-02-08 | 683.32 |
| 2019-02-04 | 613.09 |
| 2019-02-01 | 613.09 |
| 2019-01-31 | 613.09 |
| 2019-01-30 | 613.09 |
| 2019-01-29 | 618.49 |
| 2019-01-28 | 618.49 |
| 2019-01-25 | 618.49 |
| 2019-01-24 | 611.74 |
| 2019-01-23 | 613.09 |
| 2019-01-22 | 615.79 |
| 2019-01-21 | 619.84 |
| 2019-01-18 | 621.19 |
| 2019-01-17 | 621.19 |
| 2019-01-16 | 621.19 |
| 2019-01-15 | 621.19 |
| 2019-01-14 | 621.19 |
| 2019-01-11 | 629.30 |
| 2019-01-10 | 638.75 |
| 2019-01-09 | 649.55 |
| 2019-01-08 | 630.65 |
| 2019-01-07 | 636.05 |
| 2019-01-04 | 642.80 |
| 2019-01-03 | 648.20 |
| 2019-01-02 | 636.05 |
| 2018-12-31 | 654.96 |
| 2018-12-28 | 625.24 |
| 2018-12-27 | 638.75 |
| 2018-12-24 | 644.15 |
| 2018-12-21 | 646.85 |
| 2018-12-20 | 648.20 |
| 2018-12-19 | 656.31 |
| 2018-12-18 | 649.55 |
| 2018-12-17 | 656.31 |
| 2018-12-14 | 633.35 |
| 2018-12-13 | 633.35 |
| 2018-12-12 | 629.30 |
| 2018-12-11 | 625.24 |
| 2018-12-10 | 607.69 |
| 2018-12-07 | 629.30 |
| 2018-12-06 | 646.85 |
| 2018-12-05 | 656.31 |
| 2018-12-04 | 656.31 |
| 2018-12-03 | 649.55 |
| 2018-11-30 | 663.06 |
| 2018-11-29 | 642.80 |
| 2018-11-28 | 645.50 |
| 2018-11-27 | 650.90 |
| 2018-11-26 | 663.06 |
| 2018-11-23 | 663.06 |
| 2018-11-22 | 656.31 |
| 2018-11-21 | 636.05 |
| 2018-11-20 | 636.05 |
| 2018-11-19 | 640.10 |
| 2018-11-16 | 640.10 |
| 2018-11-15 | 665.76 |
| 2018-11-14 | 668.46 |
| 2018-11-13 | 676.57 |
| 2018-11-12 | 638.75 |
| 2018-11-09 | 590.13 |
| 2018-11-08 | 590.13 |
| 2018-11-07 | 588.78 |
| 2018-11-06 | 588.78 |
| 2018-11-05 | 588.78 |
| 2018-11-02 | 588.78 |
| 2018-11-01 | 577.98 |
| 2018-10-31 | 591.48 |
| 2018-10-30 | 591.48 |
| 2018-10-29 | 591.48 |
| 2018-10-26 | 591.48 |
| 2018-10-25 | 591.48 |
| 2018-10-24 | 591.48 |
| 2018-10-23 | 591.48 |
| 2018-10-22 | 591.48 |
| 2018-10-19 | 591.48 |
| 2018-10-18 | 591.48 |
| 2018-10-16 | 591.48 |
| 2018-10-15 | 591.48 |
| 2018-10-12 | 591.48 |
| 2018-10-11 | 604.99 |
| 2018-10-10 | 617.14 |
| 2018-10-09 | 615.79 |
| 2018-10-08 | 615.79 |
| 2018-10-05 | 615.79 |
| 2018-10-04 | 617.14 |
| 2018-10-03 | 617.14 |
| 2018-10-02 | 644.15 |
| 2018-09-28 | 652.26 |
| 2018-09-27 | 657.66 |
| 2018-09-26 | 657.66 |
| 2018-09-24 | 657.66 |
| 2018-09-21 | 657.66 |
| 2018-09-20 | 654.96 |
| 2018-09-19 | 656.31 |
| 2018-09-18 | 656.31 |
| 2018-09-17 | 656.31 |
| 2018-09-14 | 669.81 |
| 2018-09-13 | 669.81 |
| 2018-09-12 | 638.75 |
| 2018-09-11 | 644.15 |
| 2018-09-10 | 648.20 |
| 2018-09-07 | 663.06 |
| 2018-09-06 | 679.27 |
| 2018-09-05 | 679.27 |
| 2018-09-04 | 675.21 |
| 2018-09-03 | 694.12 |
| 2018-08-31 | 694.12 |
| 2018-08-30 | 683.32 |
| 2018-08-29 | 691.42 |
| 2018-08-28 | 703.58 |
| 2018-08-27 | 722.48 |
| 2018-08-24 | 707.63 |
| 2018-08-23 | 707.63 |
| 2018-08-22 | 715.73 |
| 2018-08-21 | 710.33 |
| 2018-08-20 | 707.63 |
| 2018-08-17 | 707.63 |
| 2018-08-16 | 706.28 |
| 2018-08-15 | 707.63 |
| 2018-08-14 | 708.98 |
| 2018-08-13 | 703.58 |
| 2018-08-10 | 686.02 |
| 2018-08-09 | 663.06 |
| 2018-08-08 | 645.50 |
| 2018-08-07 | 615.79 |
| 2018-08-06 | 590.13 |
| 2018-08-03 | 590.13 |
| 2018-08-02 | 590.13 |
| 2018-08-01 | 590.13 |
| 2018-07-31 | 590.13 |
| 2018-07-30 | 590.13 |
| 2018-07-27 | 596.88 |
| 2018-07-26 | 596.88 |
| 2018-07-25 | 596.88 |
| 2018-07-24 | 599.58 |
| 2018-07-23 | 599.58 |
| 2018-07-20 | 613.09 |
| 2018-07-19 | 613.09 |
| 2018-07-18 | 600.93 |
| 2018-07-17 | 600.93 |
| 2018-07-16 | 595.53 |
| 2018-07-13 | 595.53 |
| 2018-07-12 | 595.53 |
| 2018-07-11 | 603.64 |
| 2018-07-10 | 603.64 |
| 2018-07-09 | 613.09 |
| 2018-07-06 | 622.54 |
| 2018-07-05 | 615.79 |
| 2018-07-04 | 602.28 |
| 2018-07-03 | 579.33 |
| 2018-06-29 | 583.38 |
| 2018-06-28 | 583.38 |
| 2018-06-27 | 592.83 |
| 2018-06-26 | 592.83 |
| 2018-06-25 | 599.58 |
| 2018-06-22 | 602.28 |
| 2018-06-21 | 615.79 |
| 2018-06-20 | 609.04 |
| 2018-06-19 | 609.04 |
| 2018-06-15 | 638.75 |
| 2018-06-14 | 597.49 |
| 2018-06-13 | 600.15 |
| 2018-06-12 | 589.50 |
| 2018-06-11 | 589.50 |
| 2018-06-08 | 589.50 |
| 2018-06-07 | 589.50 |
| 2018-06-06 | 589.50 |
| 2018-06-05 | 589.50 |
| 2018-06-04 | 588.17 |
| 2018-06-01 | 604.14 |
| 2018-05-31 | 604.14 |
| 2018-05-30 | 604.14 |
| 2018-05-29 | 604.14 |
| 2018-05-28 | 605.47 |
| 2018-05-25 | 613.46 |
| 2018-05-24 | 626.77 |
| 2018-05-23 | 626.77 |
| 2018-05-21 | 626.77 |
| 2018-05-18 | 617.45 |
| 2018-05-17 | 624.11 |
| 2018-05-16 | 637.42 |
| 2018-05-15 | 637.42 |
| 2018-05-14 | 618.78 |
| 2018-05-11 | 618.78 |
| 2018-05-10 | 618.78 |
| 2018-05-09 | 618.78 |
| 2018-05-08 | 626.77 |
| 2018-05-07 | 644.07 |
| 2018-05-04 | 646.74 |
| 2018-05-03 | 632.09 |
| 2018-05-02 | 605.47 |
| 2018-04-30 | 605.47 |
| 2018-04-27 | 606.80 |
| 2018-04-26 | 620.11 |
| 2018-04-25 | 618.78 |
| 2018-04-24 | 613.46 |
| 2018-04-23 | 573.53 |
| 2018-04-20 | 573.53 |
| 2018-04-19 | 572.20 |
| 2018-04-18 | 565.54 |
| 2018-04-17 | 570.86 |
| 2018-04-16 | 572.20 |
| 2018-04-13 | 585.51 |
| 2018-04-12 | 585.51 |
| 2018-04-11 | 585.51 |
| 2018-04-10 | 585.51 |
| 2018-04-09 | 580.18 |
| 2018-04-06 | 580.18 |
| 2018-04-04 | 582.84 |
| 2018-04-03 | 581.51 |
| 2018-03-29 | 592.16 |
| 2018-03-28 | 592.16 |
| 2018-03-27 | 592.16 |
| 2018-03-26 | 585.51 |
| 2018-03-23 | 584.18 |
| 2018-03-22 | 625.44 |
| 2018-03-21 | 632.09 |
| 2018-03-20 | 645.41 |
| 2018-03-19 | 645.41 |
| 2018-03-16 | 645.41 |
| 2018-03-15 | 638.75 |
| 2018-03-14 | 649.40 |
| 2018-03-13 | 642.74 |
| 2018-03-12 | 642.74 |
| 2018-03-09 | 649.40 |
| 2018-03-08 | 640.08 |
| 2018-03-07 | 621.45 |
| 2018-03-06 | 625.44 |
| 2018-03-05 | 625.44 |
| 2018-03-02 | 618.78 |
| 2018-03-01 | 618.78 |
| 2018-02-28 | 618.78 |
| 2018-02-27 | 618.78 |
| 2018-02-26 | 618.78 |
| 2018-02-23 | 618.78 |
| 2018-02-22 | 625.44 |
| 2018-02-21 | 625.44 |
| 2018-02-20 | 604.14 |
| 2018-02-15 | 604.14 |
| 2018-02-14 | 605.47 |
| 2018-02-13 | 605.47 |
| 2018-02-12 | 604.14 |
| 2018-02-09 | 604.14 |
| 2018-02-08 | 629.43 |
| 2018-02-07 | 632.09 |
| 2018-02-06 | 629.43 |
| 2018-02-05 | 656.05 |
| 2018-02-02 | 658.72 |
| 2018-02-01 | 645.41 |
| 2018-01-31 | 645.41 |
| 2018-01-30 | 645.41 |
| 2018-01-29 | 618.78 |
| 2018-01-26 | 614.79 |
| 2018-01-25 | 605.47 |
| 2018-01-24 | 645.41 |
| 2018-01-23 | 650.73 |
| 2018-01-22 | 632.09 |
| 2018-01-19 | 629.43 |
| 2018-01-18 | 629.43 |
| 2018-01-17 | 633.43 |
| 2018-01-16 | 634.76 |
| 2018-01-15 | 634.76 |
| 2018-01-12 | 640.08 |
| 2018-01-11 | 646.74 |
| 2018-01-10 | 650.73 |
| 2018-01-09 | 650.73 |
| 2018-01-08 | 656.05 |
| 2018-01-05 | 654.72 |
| 2018-01-04 | 654.72 |
| 2018-01-03 | 658.72 |
| 2018-01-02 | 652.06 |
| 2017-12-29 | 665.37 |
| 2017-12-28 | 652.06 |
| 2017-12-27 | 645.41 |
| 2017-12-22 | 672.03 |
| 2017-12-21 | 642.74 |
| 2017-12-20 | 581.51 |
| 2017-12-19 | 578.85 |
| 2017-12-18 | 586.84 |
| 2017-12-15 | 572.20 |
| 2017-12-14 | 572.20 |
| 2017-12-13 | 572.20 |
| 2017-12-12 | 570.86 |
| 2017-12-11 | 570.86 |
| 2017-12-08 | 568.20 |
| 2017-12-07 | 581.51 |
| 2017-12-06 | 574.86 |
| 2017-12-05 | 608.13 |
| 2017-12-04 | 613.46 |
| 2017-12-01 | 620.11 |
| 2017-11-30 | 630.76 |
| 2017-11-29 | 621.45 |
| 2017-11-28 | 621.45 |
| 2017-11-27 | 625.44 |
| 2017-11-24 | 628.10 |
| 2017-11-23 | 606.80 |
| 2017-11-22 | 604.14 |
| 2017-11-21 | 600.15 |
| 2017-11-20 | 625.44 |
| 2017-11-17 | 630.76 |
| 2017-11-16 | 598.82 |
| 2017-11-15 | 598.82 |
| 2017-11-14 | 625.44 |
| 2017-11-13 | 626.77 |
| 2017-11-10 | 626.77 |
| 2017-11-09 | 632.09 |
| 2017-11-08 | 648.07 |
| 2017-11-07 | 648.07 |
| 2017-11-06 | 649.40 |
| 2017-11-03 | 629.43 |
| 2017-11-02 | 612.13 |
| 2017-11-01 | 597.49 |
| 2017-10-31 | 589.50 |
| 2017-10-30 | 589.50 |
| 2017-10-27 | 590.83 |
| 2017-10-26 | 588.17 |
| 2017-10-25 | 588.17 |
| 2017-10-24 | 585.51 |
| 2017-10-23 | 580.18 |
| 2017-10-20 | 612.13 |
| 2017-10-19 | 612.13 |
| 2017-10-18 | 621.45 |
| 2017-10-17 | 622.78 |
| 2017-10-16 | 620.11 |
| 2017-10-13 | 620.11 |
| 2017-10-12 | 625.44 |
| 2017-10-11 | 626.77 |
| 2017-10-10 | 625.44 |
| 2017-10-09 | 632.09 |
| 2017-10-06 | 618.78 |
| 2017-10-04 | 621.45 |
| 2017-10-03 | 624.11 |
| 2017-09-29 | 622.78 |
| 2017-09-28 | 622.78 |
| 2017-09-27 | 628.10 |
| 2017-09-26 | 624.11 |
| 2017-09-25 | 644.07 |
| 2017-09-22 | 644.07 |
| 2017-09-21 | 644.07 |
| 2017-09-20 | 653.39 |
| 2017-09-19 | 645.41 |
| 2017-09-18 | 645.41 |
| 2017-09-15 | 657.38 |
| 2017-09-14 | 658.72 |
| 2017-09-13 | 658.72 |
| 2017-09-12 | 658.72 |
| 2017-09-11 | 658.72 |
| 2017-09-08 | 658.72 |
| 2017-09-07 | 664.04 |
| 2017-09-06 | 657.38 |
| 2017-09-05 | 654.72 |
| 2017-09-04 | 661.38 |
| 2017-09-01 | 665.37 |
| 2017-08-31 | 665.37 |
| 2017-08-30 | 661.38 |
| 2017-08-29 | 670.70 |
| 2017-08-28 | 658.72 |
| 2017-08-25 | 649.40 |
| 2017-08-24 | 637.42 |
| 2017-08-22 | 632.09 |
| 2017-08-21 | 620.11 |
| 2017-08-18 | 620.11 |
| 2017-08-17 | 625.44 |
| 2017-08-16 | 629.43 |
| 2017-08-15 | 630.76 |
| 2017-08-14 | 618.78 |
| 2017-08-11 | 621.45 |
| 2017-08-10 | 642.74 |
| 2017-08-09 | 645.41 |
| 2017-08-08 | 648.07 |
| 2017-08-07 | 649.40 |
| 2017-08-04 | 652.06 |
| 2017-08-03 | 660.05 |
| 2017-08-02 | 674.69 |
| 2017-08-01 | 684.01 |
| 2017-07-31 | 684.01 |
| 2017-07-28 | 685.34 |
| 2017-07-27 | 688.00 |
| 2017-07-26 | 685.34 |
| 2017-07-25 | 680.01 |
| 2017-07-24 | 686.67 |
| 2017-07-21 | 685.34 |
| 2017-07-20 | 693.32 |
| 2017-07-19 | 690.66 |
| 2017-07-18 | 684.01 |
| 2017-07-17 | 684.01 |
| 2017-07-14 | 689.33 |
| 2017-07-13 | 678.68 |
| 2017-07-12 | 676.02 |
| 2017-07-11 | 653.39 |
| 2017-07-10 | 661.38 |
| 2017-07-07 | 646.74 |
| 2017-07-06 | 653.39 |
| 2017-07-05 | 664.04 |
| 2017-07-04 | 658.72 |
| 2017-07-03 | 654.72 |
| 2017-06-30 | 677.35 |
| 2017-06-29 | 676.02 |
| 2017-06-28 | 670.70 |
| 2017-06-27 | 678.68 |
| 2017-06-26 | 680.01 |
| 2017-06-23 | 681.34 |
| 2017-06-22 | 682.66 |
| 2017-06-21 | 685.30 |
| 2017-06-20 | 678.70 |
| 2017-06-19 | 678.70 |
| 2017-06-16 | 682.66 |
| 2017-06-15 | 693.22 |
| 2017-06-14 | 701.14 |
| 2017-06-13 | 678.70 |
| 2017-06-12 | 678.70 |
| 2017-06-09 | 678.70 |
| 2017-06-08 | 678.70 |
| 2017-06-07 | 682.66 |
| 2017-06-06 | 681.34 |
| 2017-06-05 | 683.98 |
| 2017-06-02 | 689.26 |
| 2017-06-01 | 693.22 |
| 2017-05-31 | 701.14 |
| 2017-05-29 | 682.66 |
| 2017-05-26 | 668.15 |
| 2017-05-25 | 665.51 |
| 2017-05-24 | 665.51 |
| 2017-05-23 | 665.51 |
| 2017-05-22 | 661.55 |
| 2017-05-19 | 668.15 |
| 2017-05-18 | 676.07 |
| 2017-05-17 | 674.75 |
| 2017-05-16 | 682.66 |
| 2017-05-15 | 678.70 |
| 2017-05-12 | 665.51 |
| 2017-05-11 | 710.38 |
| 2017-05-10 | 702.46 |
| 2017-05-09 | 711.70 |
| 2017-05-08 | 710.18 |
| 2017-05-05 | 708.87 |
| 2017-05-04 | 711.49 |
| 2017-05-02 | 714.11 |
| 2017-04-28 | 721.98 |
| 2017-04-27 | 721.98 |
| 2017-04-26 | 719.35 |
| 2017-04-25 | 719.35 |
| 2017-04-24 | 715.42 |
| 2017-04-21 | 715.42 |
| 2017-04-20 | 715.42 |
| 2017-04-19 | 697.07 |
| 2017-04-18 | 712.80 |
| 2017-04-13 | 698.38 |
| 2017-04-12 | 694.45 |
| 2017-04-11 | 697.07 |
| 2017-04-10 | 710.18 |
| 2017-04-07 | 723.29 |
| 2017-04-06 | 732.46 |
| 2017-04-05 | 732.46 |
| 2017-04-03 | 732.46 |
| 2017-03-31 | 724.60 |
| 2017-03-30 | 739.02 |
| 2017-03-29 | 739.02 |
| 2017-03-28 | 742.95 |
| 2017-03-27 | 749.51 |
| 2017-03-24 | 750.82 |
| 2017-03-23 | 752.13 |
| 2017-03-22 | 769.17 |
| 2017-03-21 | 765.24 |
| 2017-03-20 | 753.44 |
| 2017-03-17 | 815.06 |
| 2017-03-16 | 787.52 |
| 2017-03-15 | 786.21 |
| 2017-03-14 | 786.21 |
| 2017-03-13 | 786.21 |
| 2017-03-10 | 790.15 |
| 2017-03-09 | 826.85 |
| 2017-03-08 | 811.12 |
| 2017-03-07 | 804.57 |
| 2017-03-06 | 791.46 |
| 2017-03-03 | 783.59 |
| 2017-03-02 | 778.35 |
| 2017-03-01 | 778.35 |
| 2017-02-28 | 780.97 |
| 2017-02-27 | 775.73 |
| 2017-02-24 | 804.57 |
| 2017-02-23 | 782.28 |
| 2017-02-22 | 791.46 |
| 2017-02-21 | 791.46 |
| 2017-02-20 | 778.35 |
| 2017-02-17 | 780.97 |
| 2017-02-16 | 780.97 |
| 2017-02-15 | 779.66 |
| 2017-02-14 | 784.90 |
| 2017-02-13 | 782.28 |
| 2017-02-10 | 780.97 |
| 2017-02-09 | 780.97 |
| 2017-02-08 | 766.55 |
| 2017-02-07 | 786.21 |
| 2017-02-06 | 786.21 |
| 2017-02-03 | 800.63 |
| 2017-02-02 | 805.88 |
| 2017-02-01 | 805.88 |
| 2017-01-27 | 808.50 |
| 2017-01-26 | 808.50 |
| 2017-01-25 | 807.19 |
| 2017-01-24 | 825.54 |
| 2017-01-23 | 803.26 |
| 2017-01-20 | 801.95 |
| 2017-01-19 | 820.30 |
| 2017-01-18 | 820.30 |
| 2017-01-17 | 820.30 |
| 2017-01-16 | 821.61 |
| 2017-01-13 | 821.61 |
| 2017-01-12 | 824.23 |
| 2017-01-11 | 824.23 |
| 2017-01-10 | 830.79 |
| 2017-01-09 | 845.21 |
| 2017-01-06 | 846.52 |
| 2017-01-05 | 846.52 |
| 2017-01-04 | 842.59 |
| 2017-01-03 | 846.52 |
| 2016-12-30 | 902.89 |
| 2016-12-29 | 832.10 |
| 2016-12-28 | 874.05 |
| 2016-12-23 | 864.87 |
| 2016-12-22 | 867.49 |
| 2016-12-21 | 863.56 |
| 2016-12-20 | 880.60 |
| 2016-12-19 | 891.09 |
| 2016-12-16 | 891.09 |
| 2016-12-15 | 875.36 |
| 2016-12-14 | 875.36 |
| 2016-12-13 | 909.44 |
| 2016-12-12 | 898.96 |
| 2016-12-09 | 947.46 |
| 2016-12-08 | 929.11 |
| 2016-12-07 | 910.76 |
| 2016-12-06 | 910.76 |
| 2016-12-05 | 910.76 |
| 2016-12-02 | 910.76 |
| 2016-12-01 | 910.76 |
| 2016-11-30 | 918.62 |
| 2016-11-29 | 946.15 |
| 2016-11-28 | 947.46 |
| 2016-11-25 | 931.73 |
| 2016-11-24 | 922.55 |
| 2016-11-23 | 938.29 |
| 2016-11-22 | 961.88 |
| 2016-11-21 | 988.10 |
| 2016-11-18 | 977.62 |
| 2016-11-17 | 994.66 |
| 2016-11-16 | 999.90 |
| 2016-11-15 | 974.99 |
| 2016-11-14 | 988.10 |
| 2016-11-11 | 990.72 |
| 2016-11-10 | 997.28 |
| 2016-11-09 | 978.93 |
| 2016-11-08 | 988.10 |
| 2016-11-07 | 978.93 |
| 2016-11-04 | 965.82 |
| 2016-11-03 | 981.55 |
| 2016-11-02 | 971.06 |
| 2016-11-01 | 989.41 |
| 2016-10-31 | 992.04 |
| 2016-10-28 | 988.10 |
| 2016-10-27 | 988.10 |
| 2016-10-26 | 993.35 |
| 2016-10-25 | 988.10 |
| 2016-10-24 | 977.62 |
| 2016-10-20 | 985.48 |
| 2016-10-19 | 985.48 |
| 2016-10-18 | 961.88 |
| 2016-10-17 | 971.06 |
| 2016-10-14 | 980.24 |
| 2016-10-13 | 963.19 |
| 2016-10-12 | 968.44 |
| 2016-10-11 | 993.35 |
| 2016-10-07 | 986.79 |
| 2016-10-06 | 992.04 |
| 2016-10-05 | 974.99 |
| 2016-10-04 | 971.06 |
| 2016-10-03 | 968.44 |
| 2016-09-30 | 965.82 |
| 2016-09-29 | 967.13 |
| 2016-09-28 | 963.19 |
| 2016-09-27 | 957.95 |
| 2016-09-26 | 964.51 |
| 2016-09-23 | 964.51 |
| 2016-09-22 | 963.19 |
| 2016-09-21 | 963.19 |
| 2016-09-20 | 960.57 |
| 2016-09-19 | 961.88 |
| 2016-09-15 | 1,002.52 |
| 2016-09-14 | 993.35 |
| 2016-09-13 | 980.24 |
| 2016-09-12 | 984.17 |
| 2016-09-09 | 976.30 |
| 2016-09-08 | 988.10 |
| 2016-09-07 | 967.13 |
| 2016-09-06 | 967.13 |
| 2016-09-05 | 964.51 |
| 2016-09-02 | 971.06 |
| 2016-09-01 | 969.75 |
| 2016-08-31 | 964.51 |
| 2016-08-30 | 980.24 |
| 2016-08-29 | 976.30 |
| 2016-08-26 | 977.62 |
| 2016-08-25 | 976.30 |
| 2016-08-24 | 971.06 |
| 2016-08-23 | 963.19 |
| 2016-08-22 | 948.77 |
| 2016-08-19 | 951.40 |
| 2016-08-18 | 960.57 |
| 2016-08-17 | 982.86 |
| 2016-08-16 | 959.26 |
| 2016-08-15 | 974.99 |
| 2016-08-12 | 963.19 |
| 2016-08-11 | 986.79 |
| 2016-08-10 | 986.79 |
| 2016-08-09 | 988.10 |
| 2016-08-08 | 961.88 |
| 2016-08-05 | 986.79 |
| 2016-08-04 | 986.79 |
| 2016-08-03 | 956.64 |
| 2016-08-01 | 939.60 |
| 2016-07-29 | 952.71 |
| 2016-07-28 | 943.53 |
| 2016-07-27 | 960.57 |
| 2016-07-26 | 960.57 |
| 2016-07-25 | 969.75 |
| 2016-07-22 | 960.57 |
| 2016-07-21 | 952.71 |
| 2016-07-20 | 936.98 |
| 2016-07-19 | 947.46 |
| 2016-07-18 | 980.24 |
| 2016-07-15 | 965.82 |
| 2016-07-14 | 952.71 |
| 2016-07-13 | 961.88 |
| 2016-07-12 | 933.04 |
| 2016-07-11 | 895.02 |
| 2016-07-08 | 901.58 |
| 2016-07-07 | 896.34 |
| 2016-07-06 | 919.93 |
| 2016-07-05 | 948.77 |
| 2016-07-04 | 955.33 |
| 2016-06-30 | 948.77 |
| 2016-06-29 | 885.85 |
| 2016-06-28 | 843.90 |
| 2016-06-27 | 794.08 |
| 2016-06-24 | 805.88 |
| 2016-06-23 | 828.16 |
| 2016-06-22 | 821.61 |
| 2016-06-21 | 817.68 |
| 2016-06-20 | 817.68 |
| 2016-06-17 | 804.57 |
| 2016-06-16 | 795.46 |
| 2016-06-15 | 792.85 |
| 2016-06-14 | 805.87 |
| 2016-06-13 | 795.46 |
| 2016-06-10 | 812.38 |
| 2016-06-08 | 818.88 |
| 2016-06-07 | 830.60 |
| 2016-06-06 | 809.77 |
| 2016-06-03 | 792.85 |
| 2016-06-02 | 786.35 |
| 2016-06-01 | 787.65 |
| 2016-05-31 | 785.04 |
| 2016-05-30 | 779.84 |
| 2016-05-27 | 801.96 |
| 2016-05-26 | 814.98 |
| 2016-05-25 | 818.88 |
| 2016-05-24 | 803.27 |
| 2016-05-23 | 808.47 |
| 2016-05-20 | 804.57 |
| 2016-05-19 | 804.57 |
| 2016-05-18 | 805.87 |
| 2016-05-17 | 818.88 |
| 2016-05-16 | 830.60 |
| 2016-05-13 | 847.52 |
| 2016-05-12 | 857.93 |
| 2016-05-11 | 865.74 |
| 2016-05-10 | 831.90 |
| 2016-05-09 | 828.00 |
| 2016-05-06 | 825.39 |
| 2016-05-05 | 826.69 |
| 2016-05-04 | 826.69 |
| 2016-05-03 | 843.61 |
| 2016-04-29 | 848.82 |
| 2016-04-28 | 847.52 |
| 2016-04-27 | 844.92 |
| 2016-04-26 | 855.33 |
| 2016-04-25 | 833.20 |
| 2016-04-22 | 803.27 |
| 2016-04-21 | 809.77 |
| 2016-04-20 | 811.08 |
| 2016-04-19 | 830.60 |
| 2016-04-18 | 830.60 |
| 2016-04-15 | 830.60 |
| 2016-04-14 | 837.11 |
| 2016-04-13 | 833.20 |
| 2016-04-12 | 829.30 |
| 2016-04-11 | 824.09 |
| 2016-04-08 | 824.09 |
| 2016-04-07 | 828.00 |
| 2016-04-06 | 830.60 |
| 2016-04-05 | 824.09 |
| 2016-04-01 | 811.08 |
| 2016-03-31 | 811.08 |
| 2016-03-30 | 790.25 |
| 2016-03-29 | 782.44 |
| 2016-03-24 | 778.54 |
| 2016-03-23 | 772.03 |
| 2016-03-22 | 765.52 |
| 2016-03-21 | 796.76 |
| 2016-03-18 | 798.06 |
| 2016-03-17 | 803.27 |
| 2016-03-16 | 803.27 |
| 2016-03-15 | 804.57 |
| 2016-03-14 | 808.47 |
| 2016-03-11 | 798.06 |
| 2016-03-10 | 798.06 |
| 2016-03-09 | 798.06 |
| 2016-03-08 | 800.66 |
| 2016-03-07 | 808.47 |
| 2016-03-04 | 804.57 |
| 2016-03-03 | 831.90 |
| 2016-03-02 | 824.09 |
| 2016-03-01 | 850.12 |
| 2016-02-29 | 852.72 |
| 2016-02-26 | 842.31 |
| 2016-02-25 | 824.09 |
| 2016-02-24 | 824.09 |
| 2016-02-23 | 824.09 |
| 2016-02-22 | 785.04 |
| 2016-02-19 | 824.09 |
| 2016-02-18 | 824.09 |
| 2016-02-17 | 811.08 |
| 2016-02-16 | 790.25 |
| 2016-02-15 | 787.65 |
| 2016-02-12 | 747.30 |
| 2016-02-11 | 785.04 |
| 2016-02-05 | 779.84 |
| 2016-02-04 | 785.04 |
| 2016-02-03 | 798.06 |
| 2016-02-02 | 808.47 |
| 2016-02-01 | 809.77 |
| 2016-01-29 | 799.36 |
| 2016-01-28 | 791.55 |
| 2016-01-27 | 800.66 |
| 2016-01-26 | 785.04 |
| 2016-01-25 | 791.55 |
| 2016-01-22 | 791.55 |
| 2016-01-21 | 791.55 |
| 2016-01-20 | 792.85 |
| 2016-01-19 | 811.08 |
| 2016-01-18 | 798.06 |
| 2016-01-15 | 800.66 |
| 2016-01-14 | 800.66 |
| 2016-01-13 | 800.66 |
| 2016-01-12 | 807.17 |
| 2016-01-11 | 796.76 |
| 2016-01-08 | 812.38 |
| 2016-01-07 | 811.08 |
| 2016-01-06 | 805.87 |
| 2016-01-05 | 792.85 |
| 2016-01-04 | 791.55 |
| 2015-12-31 | 811.08 |
| 2015-12-30 | 804.57 |
| 2015-12-29 | 813.68 |
| 2015-12-28 | 816.28 |
| 2015-12-24 | 814.98 |
| 2015-12-23 | 814.98 |
| 2015-12-22 | 821.49 |
| 2015-12-21 | 811.08 |
| 2015-12-18 | 792.85 |
| 2015-12-17 | 785.04 |
| 2015-12-16 | 796.76 |
| 2015-12-15 | 787.65 |
| 2015-12-14 | 798.06 |
| 2015-12-11 | 787.65 |
| 2015-12-10 | 804.57 |
| 2015-12-09 | 800.66 |
| 2015-12-08 | 800.66 |
| 2015-12-07 | 790.25 |
| 2015-12-04 | 790.25 |
| 2015-12-03 | 769.43 |
| 2015-12-02 | 764.22 |
| 2015-12-01 | 765.52 |
| 2015-11-30 | 730.38 |
| 2015-11-27 | 783.74 |
| 2015-11-26 | 798.06 |
| 2015-11-25 | 798.06 |
| 2015-11-24 | 798.06 |
| 2015-11-23 | 798.06 |
| 2015-11-20 | 798.06 |
| 2015-11-19 | 798.06 |
| 2015-11-18 | 796.76 |
| 2015-11-17 | 796.76 |
| 2015-11-16 | 798.06 |
| 2015-11-13 | 798.06 |
| 2015-11-12 | 782.44 |
| 2015-11-11 | 782.44 |
| 2015-11-10 | 773.33 |
| 2015-11-09 | 783.74 |
| 2015-11-06 | 773.33 |
| 2015-11-05 | 765.52 |
| 2015-11-04 | 769.43 |
| 2015-11-03 | 743.40 |
| 2015-11-02 | 752.51 |
| 2015-10-30 | 772.03 |
| 2015-10-29 | 772.03 |
| 2015-10-28 | 759.01 |
| 2015-10-27 | 736.89 |
| 2015-10-26 | 759.01 |
| 2015-10-23 | 759.01 |
| 2015-10-22 | 752.51 |
| 2015-10-20 | 770.73 |
| 2015-10-19 | 769.43 |
| 2015-10-16 | 757.71 |
| 2015-10-15 | 757.71 |
| 2015-10-14 | 772.03 |
| 2015-10-13 | 759.01 |
| 2015-10-12 | 753.81 |
| 2015-10-09 | 760.32 |
| 2015-10-08 | 760.32 |
| 2015-10-07 | 746.00 |
| 2015-10-06 | 749.90 |
| 2015-10-05 | 746.00 |
| 2015-10-02 | 712.16 |
| 2015-09-30 | 643.18 |
| 2015-09-29 | 654.89 |
| 2015-09-25 | 634.07 |
| 2015-09-24 | 631.46 |
| 2015-09-23 | 628.86 |
| 2015-09-22 | 632.76 |
| 2015-09-21 | 635.37 |
| 2015-09-18 | 647.08 |
| 2015-09-17 | 632.76 |
| 2015-09-16 | 652.29 |
| 2015-09-15 | 654.89 |
| 2015-09-14 | 654.89 |
| 2015-09-11 | 618.45 |
| 2015-09-10 | 623.65 |
| 2015-09-09 | 574.20 |
| 2015-09-08 | 494.80 |
| 2015-09-07 | 510.42 |
| 2015-09-04 | 485.69 |
| 2015-09-02 | 485.69 |
| 2015-09-01 | 486.99 |
| 2015-08-31 | 500.01 |
| 2015-08-28 | 502.61 |
| 2015-08-27 | 476.58 |
| 2015-08-26 | 485.69 |
| 2015-08-25 | 470.07 |
| 2015-08-24 | 485.69 |
| 2015-08-21 | 548.16 |
| 2015-08-20 | 597.62 |
| 2015-08-19 | 622.35 |
| 2015-08-18 | 628.86 |
| 2015-08-17 | 631.46 |
| 2015-08-14 | 623.65 |
| 2015-08-13 | 631.46 |
| 2015-08-12 | 634.07 |
| 2015-08-11 | 666.60 |
| 2015-08-10 | 643.18 |
| 2015-08-07 | 637.97 |
| 2015-08-06 | 622.35 |
| 2015-08-05 | 636.67 |
| 2015-08-04 | 619.75 |
| 2015-08-03 | 640.57 |
| 2015-07-31 | 637.97 |
| 2015-07-30 | 631.46 |
| 2015-07-29 | 648.38 |
| 2015-07-28 | 656.19 |
| 2015-07-27 | 649.68 |
| 2015-07-24 | 709.56 |
| 2015-07-23 | 701.75 |
| 2015-07-22 | 708.25 |
| 2015-07-21 | 703.05 |
| 2015-07-20 | 701.75 |
| 2015-07-17 | 699.14 |
| 2015-07-16 | 718.67 |
| 2015-07-15 | 693.94 |
| 2015-07-14 | 713.46 |
| 2015-07-13 | 718.67 |
| 2015-07-10 | 721.27 |
| 2015-07-09 | 706.95 |
| 2015-07-08 | 561.18 |
| 2015-07-07 | 641.88 |
| 2015-07-06 | 667.91 |
| 2015-07-03 | 746.00 |
| 2015-07-02 | 747.30 |
| 2015-06-30 | 751.20 |
| 2015-06-29 | 746.00 |
| 2015-06-26 | 778.54 |
| 2015-06-25 | 798.06 |
| 2015-06-24 | 779.84 |
| 2015-06-23 | 773.33 |
| 2015-06-22 | 774.63 |
| 2015-06-19 | 761.62 |
| 2015-06-18 | 778.41 |
| 2015-06-17 | 780.99 |
| 2015-06-16 | 749.99 |
| 2015-06-15 | 757.74 |
| 2015-06-12 | 780.99 |
| 2015-06-11 | 734.49 |
| 2015-06-10 | 749.99 |
| 2015-06-09 | 756.45 |
| 2015-06-08 | 749.99 |
| 2015-06-05 | 757.74 |
| 2015-06-04 | 790.04 |
| 2015-06-03 | 786.16 |
| 2015-06-02 | 806.83 |
| 2015-06-01 | 814.58 |
| 2015-05-29 | 808.12 |
| 2015-05-28 | 815.87 |
| 2015-05-27 | 824.91 |
| 2015-05-26 | 815.87 |
| 2015-05-22 | 809.41 |
| 2015-05-21 | 809.41 |
| 2015-05-20 | 806.83 |
| 2015-05-19 | 840.42 |
| 2015-05-18 | 828.79 |
| 2015-05-15 | 843.00 |
| 2015-05-14 | 828.79 |
| 2015-05-13 | 830.08 |
| 2015-05-12 | 824.91 |
| 2015-05-11 | 836.54 |
| 2015-05-08 | 815.87 |
| 2015-05-07 | 773.24 |
| 2015-05-06 | 808.12 |
| 2015-05-05 | 819.75 |
| 2015-05-04 | 874.00 |
| 2015-04-30 | 849.46 |
| 2015-04-29 | 884.34 |
| 2015-04-28 | 844.29 |
| 2015-04-27 | 881.75 |
| 2015-04-24 | 797.79 |
| 2015-04-23 | 755.16 |
| 2015-04-22 | 749.99 |
| 2015-04-21 | 716.40 |
| 2015-04-20 | 671.19 |
| 2015-04-17 | 668.61 |
| 2015-04-16 | 677.65 |
| 2015-04-15 | 669.90 |
| 2015-04-14 | 689.28 |
| 2015-04-13 | 717.70 |
| 2015-04-10 | 654.40 |
| 2015-04-09 | 647.94 |
| 2015-04-08 | 629.86 |
| 2015-04-02 | 654.40 |
| 2015-04-01 | 658.27 |
| 2015-03-31 | 658.27 |
| 2015-03-30 | 659.57 |
| 2015-03-27 | 659.57 |
| 2015-03-26 | 671.19 |
| 2015-03-25 | 654.40 |
| 2015-03-24 | 646.65 |
| 2015-03-23 | 656.98 |
| 2015-03-20 | 656.98 |
| 2015-03-19 | 649.23 |
| 2015-03-18 | 654.40 |
| 2015-03-17 | 654.40 |
| 2015-03-16 | 646.65 |
| 2015-03-13 | 646.65 |
| 2015-03-12 | 647.94 |
| 2015-03-11 | 641.48 |
| 2015-03-10 | 646.65 |
| 2015-03-09 | 650.52 |
| 2015-03-06 | 660.86 |
| 2015-03-05 | 672.48 |
| 2015-03-04 | 682.82 |
| 2015-03-03 | 698.32 |
| 2015-03-02 | 712.53 |
| 2015-02-27 | 716.40 |
| 2015-02-26 | 712.53 |
| 2015-02-25 | 712.53 |
| 2015-02-24 | 699.61 |
| 2015-02-23 | 699.61 |
| 2015-02-18 | 693.15 |
| 2015-02-17 | 656.98 |
| 2015-02-16 | 672.48 |
| 2015-02-13 | 672.48 |
| 2015-02-12 | 662.15 |
| 2015-02-11 | 645.36 |
| 2015-02-10 | 645.36 |
| 2015-02-09 | 645.36 |
| 2015-02-06 | 640.19 |
| 2015-02-05 | 647.94 |
| 2015-02-04 | 644.06 |
| 2015-02-03 | 641.48 |
| 2015-02-02 | 641.48 |
| 2015-01-30 | 642.77 |
| 2015-01-29 | 649.23 |
| 2015-01-28 | 658.27 |
| 2015-01-27 | 656.98 |
| 2015-01-26 | 662.15 |
| 2015-01-23 | 662.15 |
| 2015-01-22 | 655.69 |
| 2015-01-21 | 649.23 |
| 2015-01-20 | 637.61 |
| 2015-01-19 | 636.31 |
| 2015-01-16 | 662.15 |
| 2015-01-15 | 653.11 |
| 2015-01-14 | 641.48 |
| 2015-01-13 | 651.82 |
| 2015-01-12 | 673.78 |
| 2015-01-09 | 675.07 |
| 2015-01-08 | 669.90 |
| 2015-01-07 | 658.27 |
| 2015-01-06 | 653.11 |
| 2015-01-05 | 666.03 |
| 2015-01-02 | 675.07 |
| 2014-12-31 | 660.86 |
| 2014-12-30 | 636.31 |
| 2014-12-29 | 624.69 |
| 2014-12-24 | 585.93 |
| 2014-12-23 | 604.02 |
| 2014-12-22 | 571.73 |
| 2014-12-19 | 574.31 |
| 2014-12-18 | 597.56 |
| 2014-12-17 | 606.60 |
| 2014-12-16 | 631.15 |
| 2014-12-15 | 618.23 |
| 2014-12-12 | 623.40 |
| 2014-12-11 | 629.86 |
| 2014-12-10 | 635.02 |
| 2014-12-09 | 640.19 |
| 2014-12-08 | 656.98 |
| 2014-12-05 | 654.40 |
| 2014-12-04 | 632.44 |
| 2014-12-03 | 642.77 |
| 2014-12-02 | 645.36 |
| 2014-12-01 | 649.23 |
| 2014-11-28 | 662.15 |
| 2014-11-27 | 662.15 |
| 2014-11-26 | 669.90 |
| 2014-11-25 | 660.86 |
| 2014-11-24 | 633.73 |
| 2014-11-21 | 625.98 |
| 2014-11-20 | 629.86 |
| 2014-11-19 | 625.98 |
| 2014-11-18 | 629.86 |
| 2014-11-17 | 628.56 |
| 2014-11-14 | 646.65 |
| 2014-11-13 | 640.19 |
| 2014-11-12 | 636.31 |
| 2014-11-11 | 614.35 |
| 2014-11-10 | 591.10 |
| 2014-11-07 | 553.64 |
| 2014-11-06 | 588.52 |
| 2014-11-05 | 610.48 |
| 2014-11-04 | 584.64 |
| 2014-11-03 | 534.26 |
| 2014-10-31 | 507.14 |
| 2014-10-30 | 518.76 |
| 2014-10-29 | 494.22 |
| 2014-10-28 | 494.22 |
| 2014-10-27 | 486.47 |
| 2014-10-24 | 489.05 |
| 2014-10-23 | 477.43 |
| 2014-10-22 | 486.47 |
| 2014-10-21 | 492.93 |
| 2014-10-20 | 494.22 |
| 2014-10-17 | 513.60 |
| 2014-10-16 | 520.05 |
| 2014-10-15 | 514.89 |
| 2014-10-14 | 516.18 |
| 2014-10-13 | 516.18 |
| 2014-10-10 | 516.18 |
| 2014-10-09 | 516.18 |
| 2014-10-08 | 520.05 |
| 2014-10-07 | 494.22 |
| 2014-10-06 | 494.22 |
| 2014-10-03 | 482.59 |
| 2014-09-30 | 492.93 |
| 2014-09-29 | 482.59 |
| 2014-09-26 | 494.22 |
| 2014-09-25 | 494.22 |
| 2014-09-24 | 499.39 |
| 2014-09-23 | 507.14 |
| 2014-09-22 | 520.05 |
| 2014-09-19 | 520.05 |
| 2014-09-18 | 520.05 |
| 2014-09-17 | 522.64 |
| 2014-09-16 | 518.76 |
| 2014-09-15 | 507.14 |
| 2014-09-12 | 520.05 |
| 2014-09-11 | 522.64 |
| 2014-09-10 | 521.35 |
| 2014-09-08 | 513.60 |
| 2014-09-05 | 501.97 |
| 2014-09-04 | 485.18 |
| 2014-09-03 | 478.72 |
| 2014-09-02 | 461.92 |
| 2014-09-01 | 461.92 |
| 2014-08-29 | 478.72 |
| 2014-08-28 | 474.84 |
| 2014-08-27 | 474.84 |
| 2014-08-26 | 461.92 |
| 2014-08-25 | 461.92 |
| 2014-08-22 | 467.09 |
| 2014-08-21 | 467.09 |
| 2014-08-20 | 468.38 |
| 2014-08-19 | 468.38 |
| 2014-08-18 | 470.97 |
| 2014-08-15 | 472.26 |
| 2014-08-14 | 468.38 |
| 2014-08-13 | 473.55 |
| 2014-08-12 | 469.67 |
| 2014-08-11 | 468.38 |
| 2014-08-08 | 452.88 |
| 2014-08-07 | 452.88 |
| 2014-08-06 | 452.88 |
| 2014-08-05 | 452.88 |
| 2014-08-04 | 452.88 |
| 2014-08-01 | 452.88 |
| 2014-07-31 | 442.55 |
| 2014-07-30 | 451.59 |
| 2014-07-29 | 441.26 |
| 2014-07-28 | 445.13 |
| 2014-07-25 | 454.17 |
| 2014-07-24 | 447.71 |
| 2014-07-23 | 447.71 |
| 2014-07-22 | 454.17 |
| 2014-07-21 | 439.96 |
| 2014-07-18 | 452.88 |
| 2014-07-17 | 452.88 |
| 2014-07-16 | 452.88 |
| 2014-07-15 | 452.88 |
| 2014-07-14 | 449.01 |
| 2014-07-11 | 445.13 |
| 2014-07-10 | 436.09 |
| 2014-07-09 | 442.55 |
| 2014-07-08 | 451.59 |
| 2014-07-07 | 428.34 |
| 2014-07-04 | 428.34 |
| 2014-07-03 | 430.92 |
| 2014-07-02 | 430.92 |
| 2014-06-30 | 433.50 |
| 2014-06-27 | 441.26 |
| 2014-06-26 | 439.96 |
| 2014-06-25 | 436.09 |
| 2014-06-24 | 438.67 |
| 2014-06-23 | 432.21 |
| 2014-06-20 | 441.26 |
| 2014-06-19 | 436.09 |
| 2014-06-18 | 436.09 |
| 2014-06-17 | 432.21 |
| 2014-06-16 | 432.21 |
| 2014-06-13 | 432.21 |
| 2014-06-12 | 430.94 |
| 2014-06-11 | 430.94 |
| 2014-06-10 | 432.21 |
| 2014-06-09 | 439.87 |
| 2014-06-06 | 428.38 |
| 2014-06-05 | 433.49 |
| 2014-06-04 | 439.87 |
| 2014-06-03 | 438.59 |
| 2014-05-30 | 438.59 |
| 2014-05-29 | 418.17 |
| 2014-05-28 | 419.45 |
| 2014-05-27 | 419.45 |
| 2014-05-26 | 416.90 |
| 2014-05-23 | 422.00 |
| 2014-05-22 | 419.45 |
| 2014-05-21 | 418.17 |
| 2014-05-20 | 420.73 |
| 2014-05-19 | 423.28 |
| 2014-05-16 | 423.28 |
| 2014-05-15 | 423.28 |
| 2014-05-14 | 424.56 |
| 2014-05-13 | 423.28 |
| 2014-05-12 | 418.17 |
| 2014-05-09 | 425.83 |
| 2014-05-08 | 419.45 |
| 2014-05-07 | 420.73 |
| 2014-05-05 | 419.45 |
| 2014-05-02 | 400.31 |
| 2014-04-30 | 411.79 |
| 2014-04-29 | 424.56 |
| 2014-04-28 | 429.66 |
| 2014-04-25 | 429.66 |
| 2014-04-24 | 429.66 |
| 2014-04-23 | 425.83 |
| 2014-04-22 | 425.83 |
| 2014-04-17 | 420.73 |
| 2014-04-16 | 420.73 |
| 2014-04-15 | 409.24 |
| 2014-04-14 | 411.79 |
| 2014-04-11 | 422.00 |
| 2014-04-10 | 410.52 |
| 2014-04-09 | 410.52 |
| 2014-04-08 | 413.07 |
| 2014-04-07 | 409.24 |
| 2014-04-04 | 407.96 |
| 2014-04-03 | 407.96 |
| 2014-04-02 | 407.96 |
| 2014-04-01 | 418.17 |
| 2014-03-31 | 429.66 |
| 2014-03-28 | 428.38 |
| 2014-03-27 | 430.94 |
| 2014-03-26 | 413.07 |
| 2014-03-25 | 418.17 |
| 2014-03-24 | 404.13 |
| 2014-03-21 | 404.13 |
| 2014-03-20 | 410.52 |
| 2014-03-19 | 423.28 |
| 2014-03-18 | 424.56 |
| 2014-03-17 | 434.77 |
| 2014-03-14 | 401.58 |
| 2014-03-13 | 401.58 |
| 2014-03-12 | 401.58 |
| 2014-03-11 | 400.31 |
| 2014-03-10 | 400.31 |
| 2014-03-07 | 400.31 |
| 2014-03-06 | 393.92 |
| 2014-03-05 | 400.31 |
| 2014-03-04 | 399.03 |
| 2014-03-03 | 397.75 |
| 2014-02-28 | 404.13 |
| 2014-02-27 | 404.13 |
| 2014-02-26 | 410.52 |
| 2014-02-25 | 396.48 |
| 2014-02-24 | 409.24 |
| 2014-02-21 | 406.69 |
| 2014-02-20 | 410.52 |
| 2014-02-19 | 414.35 |
| 2014-02-18 | 428.38 |
| 2014-02-17 | 428.38 |
| 2014-02-14 | 428.38 |
| 2014-02-13 | 423.28 |
| 2014-02-12 | 423.28 |
| 2014-02-11 | 423.28 |
| 2014-02-10 | 407.96 |
| 2014-02-07 | 407.96 |
| 2014-02-06 | 407.96 |
| 2014-02-05 | 407.96 |
| 2014-02-04 | 407.96 |
| 2014-01-30 | 416.90 |
| 2014-01-29 | 416.90 |
| 2014-01-28 | 416.90 |
| 2014-01-27 | 416.90 |
| 2014-01-24 | 433.49 |
| 2014-01-23 | 434.77 |
| 2014-01-22 | 433.49 |
| 2014-01-21 | 434.77 |
| 2014-01-20 | 429.66 |
| 2014-01-17 | 423.28 |
| 2014-01-16 | 432.21 |
| 2014-01-15 | 429.66 |
| 2014-01-14 | 433.49 |
| 2014-01-13 | 433.49 |
| 2014-01-10 | 433.49 |
| 2014-01-09 | 429.66 |
| 2014-01-08 | 422.00 |
| 2014-01-07 | 425.83 |
| 2014-01-06 | 423.28 |
| 2014-01-03 | 429.66 |
| 2014-01-02 | 434.77 |
| 2013-12-31 | 436.04 |
| 2013-12-30 | 433.49 |
| 2013-12-27 | 429.66 |
| 2013-12-24 | 433.49 |
| 2013-12-23 | 423.28 |
| 2013-12-20 | 430.94 |
| 2013-12-19 | 416.90 |
| 2013-12-18 | 422.00 |
| 2013-12-17 | 411.79 |
| 2013-12-16 | 429.66 |
| 2013-12-13 | 423.28 |
| 2013-12-12 | 423.28 |
| 2013-12-11 | 423.28 |
| 2013-12-10 | 429.66 |
| 2013-12-09 | 429.66 |
| 2013-12-06 | 429.66 |
| 2013-12-05 | 419.45 |
| 2013-12-04 | 419.45 |
| 2013-12-03 | 427.11 |
| 2013-12-02 | 428.38 |
| 2013-11-29 | 428.38 |
| 2013-11-28 | 416.90 |
| 2013-11-27 | 428.38 |
| 2013-11-26 | 423.28 |
| 2013-11-25 | 423.28 |
| 2013-11-22 | 420.73 |
| 2013-11-21 | 420.73 |
| 2013-11-20 | 428.38 |
| 2013-11-19 | 430.94 |
| 2013-11-18 | 428.38 |
| 2013-11-15 | 422.00 |
| 2013-11-14 | 422.00 |
| 2013-11-13 | 430.94 |
| 2013-11-12 | 430.94 |
| 2013-11-11 | 430.94 |
| 2013-11-08 | 430.94 |
| 2013-11-07 | 433.49 |
| 2013-11-06 | 433.49 |
| 2013-11-05 | 434.77 |
| 2013-11-04 | 428.38 |
| 2013-11-01 | 423.28 |
| 2013-10-31 | 423.28 |
| 2013-10-30 | 425.83 |
| 2013-10-29 | 433.49 |
| 2013-10-28 | 433.49 |
| 2013-10-25 | 433.49 |
| 2013-10-24 | 423.28 |
| 2013-10-23 | 429.66 |
| 2013-10-22 | 429.66 |
| 2013-10-21 | 429.66 |
| 2013-10-18 | 429.66 |
| 2013-10-17 | 430.94 |
| 2013-10-16 | 430.94 |
| 2013-10-15 | 433.49 |
| 2013-10-11 | 425.83 |
| 2013-10-10 | 423.28 |
| 2013-10-09 | 433.49 |
| 2013-10-08 | 433.49 |
| 2013-10-07 | 430.94 |
| 2013-10-04 | 430.94 |
| 2013-10-03 | 430.94 |
| 2013-10-02 | 432.21 |
| 2013-09-30 | 434.77 |
| 2013-09-27 | 434.77 |
| 2013-09-26 | 430.94 |
| 2013-09-25 | 433.49 |
| 2013-09-24 | 430.94 |
| 2013-09-23 | 434.77 |
| 2013-09-19 | 436.04 |
| 2013-09-18 | 402.86 |
| 2013-09-17 | 415.62 |
| 2013-09-16 | 409.24 |
| 2013-09-13 | 414.35 |
| 2013-09-12 | 413.07 |
| 2013-09-11 | 413.07 |
| 2013-09-10 | 413.07 |
| 2013-09-09 | 410.52 |
| 2013-09-06 | 410.52 |
| 2013-09-05 | 410.52 |
| 2013-09-04 | 420.73 |
| 2013-09-03 | 420.73 |
| 2013-09-02 | 422.00 |
| 2013-08-30 | 422.00 |
| 2013-08-29 | 416.90 |
| 2013-08-28 | 404.13 |
| 2013-08-27 | 415.62 |
| 2013-08-26 | 416.90 |
| 2013-08-23 | 422.00 |
| 2013-08-22 | 422.00 |
| 2013-08-21 | 422.00 |
| 2013-08-20 | 423.28 |
| 2013-08-19 | 422.00 |
| 2013-08-16 | 429.66 |
| 2013-08-15 | 429.66 |
| 2013-08-13 | 423.28 |
| 2013-08-12 | 427.11 |
| 2013-08-09 | 411.79 |
| 2013-08-08 | 410.52 |
| 2013-08-07 | 393.92 |
| 2013-08-06 | 382.44 |
| 2013-08-05 | 363.29 |
| 2013-08-02 | 373.50 |
| 2013-08-01 | 373.50 |
| 2013-07-31 | 373.50 |
| 2013-07-30 | 373.50 |
| 2013-07-29 | 372.23 |
| 2013-07-26 | 378.61 |
| 2013-07-25 | 378.61 |
| 2013-07-24 | 364.57 |
| 2013-07-23 | 364.57 |
| 2013-07-22 | 359.46 |
| 2013-07-19 | 363.29 |
| 2013-07-18 | 372.23 |
| 2013-07-17 | 372.23 |
| 2013-07-16 | 373.50 |
| 2013-07-15 | 382.44 |
| 2013-07-12 | 382.44 |
| 2013-07-11 | 382.44 |
| 2013-07-10 | 377.33 |
| 2013-07-09 | 379.89 |
| 2013-07-08 | 387.54 |
| 2013-07-05 | 378.61 |
| 2013-07-04 | 377.33 |
| 2013-07-03 | 377.33 |
| 2013-07-02 | 404.13 |
| 2013-06-28 | 397.75 |
| 2013-06-27 | 379.89 |
| 2013-06-26 | 372.23 |
| 2013-06-25 | 378.61 |
| 2013-06-24 | 391.37 |
| 2013-06-21 | 391.37 |
| 2013-06-20 | 396.48 |
| 2013-06-19 | 395.20 |
| 2013-06-18 | 395.20 |
| 2013-06-17 | 395.20 |
| 2013-06-14 | 395.20 |
| 2013-06-13 | 386.27 |
| 2013-06-11 | 399.03 |
| 2013-06-10 | 386.27 |
| 2013-06-07 | 382.53 |
| 2013-06-06 | 382.53 |
| 2013-06-05 | 386.27 |
| 2013-06-04 | 383.77 |
| 2013-06-03 | 387.51 |
| 2013-05-31 | 386.27 |
| 2013-05-30 | 417.44 |
| 2013-05-29 | 424.92 |
| 2013-05-28 | 424.92 |
| 2013-05-27 | 426.17 |
| 2013-05-24 | 428.66 |
| 2013-05-23 | 423.67 |
| 2013-05-22 | 428.66 |
| 2013-05-21 | 436.14 |
| 2013-05-20 | 427.41 |
| 2013-05-16 | 429.91 |
| 2013-05-15 | 436.14 |
| 2013-05-14 | 436.14 |
| 2013-05-13 | 436.14 |
| 2013-05-10 | 436.14 |
| 2013-05-09 | 436.14 |
| 2013-05-08 | 436.14 |
| 2013-05-07 | 432.40 |
| 2013-05-06 | 432.40 |
| 2013-05-03 | 419.93 |
| 2013-05-02 | 434.89 |
| 2013-04-30 | 434.89 |
| 2013-04-29 | 436.14 |
| 2013-04-26 | 428.66 |
| 2013-04-25 | 428.66 |
| 2013-04-24 | 428.66 |
| 2013-04-23 | 427.41 |
| 2013-04-22 | 423.67 |
| 2013-04-19 | 436.14 |
| 2013-04-18 | 431.15 |
| 2013-04-17 | 432.40 |
| 2013-04-16 | 431.15 |
| 2013-04-15 | 436.14 |
| 2013-04-12 | 444.87 |
| 2013-04-11 | 441.13 |
| 2013-04-10 | 431.15 |
| 2013-04-09 | 434.89 |
| 2013-04-08 | 428.66 |
| 2013-04-05 | 421.18 |
| 2013-04-03 | 419.93 |
| 2013-04-02 | 436.14 |
| 2013-03-28 | 441.13 |
| 2013-03-27 | 436.14 |
| 2013-03-26 | 427.41 |
| 2013-03-25 | 423.67 |
| 2013-03-22 | 416.19 |
| 2013-03-21 | 424.92 |
| 2013-03-20 | 424.92 |
| 2013-03-19 | 429.91 |
| 2013-03-18 | 429.91 |
| 2013-03-15 | 421.18 |
| 2013-03-14 | 429.91 |
| 2013-03-13 | 423.67 |
| 2013-03-12 | 424.92 |
| 2013-03-11 | 432.40 |
| 2013-03-08 | 438.63 |
| 2013-03-07 | 433.65 |
| 2013-03-06 | 433.65 |
| 2013-03-05 | 446.11 |
| 2013-03-04 | 447.36 |
| 2013-03-01 | 447.36 |
| 2013-02-28 | 437.39 |
| 2013-02-27 | 432.40 |
| 2013-02-26 | 432.40 |
| 2013-02-25 | 443.62 |
| 2013-02-22 | 448.61 |
| 2013-02-21 | 444.87 |
| 2013-02-20 | 441.13 |
| 2013-02-19 | 441.13 |
| 2013-02-18 | 431.15 |
| 2013-02-15 | 438.63 |
| 2013-02-14 | 436.14 |
| 2013-02-08 | 421.18 |
| 2013-02-07 | 421.18 |
| 2013-02-06 | 428.66 |
| 2013-02-05 | 431.15 |
| 2013-02-04 | 443.62 |
| 2013-02-01 | 439.88 |
| 2013-01-31 | 434.89 |
| 2013-01-30 | 438.63 |
| 2013-01-29 | 431.15 |
| 2013-01-28 | 438.63 |
| 2013-01-25 | 436.14 |
| 2013-01-24 | 441.13 |
| 2013-01-23 | 442.37 |
| 2013-01-22 | 443.62 |
| 2013-01-21 | 449.86 |
| 2013-01-18 | 449.86 |
| 2013-01-17 | 448.61 |
| 2013-01-16 | 452.35 |
| 2013-01-15 | 454.84 |
| 2013-01-14 | 459.83 |
| 2013-01-11 | 442.37 |
| 2013-01-10 | 449.86 |
| 2013-01-09 | 458.58 |
| 2013-01-08 | 458.58 |
| 2013-01-07 | 451.10 |
| 2013-01-04 | 457.34 |
| 2013-01-03 | 472.30 |
| 2013-01-02 | 472.30 |
| 2012-12-31 | 467.31 |
| 2012-12-28 | 463.57 |
| 2012-12-27 | 454.84 |
| 2012-12-24 | 439.88 |
| 2012-12-21 | 419.93 |
| 2012-12-20 | 416.19 |
| 2012-12-19 | 414.94 |
| 2012-12-18 | 414.94 |
| 2012-12-17 | 428.66 |
| 2012-12-14 | 429.91 |
| 2012-12-13 | 429.91 |
| 2012-12-12 | 423.67 |
| 2012-12-11 | 426.17 |
| 2012-12-10 | 426.17 |
| 2012-12-07 | 437.39 |
| 2012-12-06 | 429.91 |
| 2012-12-05 | 431.15 |
| 2012-12-04 | 428.66 |
| 2012-12-03 | 434.89 |
| 2012-11-30 | 434.89 |
| 2012-11-29 | 442.37 |
| 2012-11-28 | 439.88 |
| 2012-11-27 | 439.88 |
| 2012-11-26 | 441.13 |
| 2012-11-23 | 433.65 |
| 2012-11-22 | 436.14 |
| 2012-11-21 | 437.39 |
| 2012-11-20 | 428.66 |
| 2012-11-19 | 432.40 |
| 2012-11-16 | 432.40 |
| 2012-11-15 | 432.40 |
| 2012-11-14 | 436.14 |
| 2012-11-13 | 431.15 |
| 2012-11-12 | 429.91 |
| 2012-11-09 | 434.89 |
| 2012-11-08 | 439.88 |
| 2012-11-07 | 436.14 |
| 2012-11-06 | 446.11 |
| 2012-11-05 | 447.36 |
| 2012-11-02 | 444.87 |
| 2012-11-01 | 443.62 |
| 2012-10-31 | 431.15 |
| 2012-10-30 | 431.15 |
| 2012-10-29 | 432.40 |
| 2012-10-26 | 436.14 |
| 2012-10-25 | 451.10 |
| 2012-10-24 | 442.37 |
| 2012-10-22 | 439.88 |
| 2012-10-19 | 439.88 |
| 2012-10-18 | 436.14 |
| 2012-10-17 | 436.14 |
| 2012-10-16 | 436.14 |
| 2012-10-15 | 429.91 |
| 2012-10-12 | 429.91 |
| 2012-10-11 | 438.63 |
| 2012-10-10 | 427.41 |
| 2012-10-09 | 438.63 |
| 2012-10-08 | 433.65 |
| 2012-10-05 | 426.17 |
| 2012-10-04 | 427.41 |
| 2012-10-03 | 438.63 |
| 2012-09-28 | 433.65 |
| 2012-09-27 | 423.67 |
| 2012-09-26 | 418.68 |
| 2012-09-25 | 429.91 |
| 2012-09-24 | 429.91 |
| 2012-09-21 | 421.18 |
| 2012-09-20 | 423.67 |
| 2012-09-19 | 439.88 |
| 2012-09-18 | 439.88 |
| 2012-09-17 | 439.88 |
| 2012-09-14 | 431.15 |
| 2012-09-13 | 428.66 |
| 2012-09-12 | 431.15 |
| 2012-09-11 | 431.15 |
| 2012-09-10 | 433.65 |
| 2012-09-07 | 433.65 |
| 2012-09-06 | 426.17 |
| 2012-09-05 | 428.66 |
| 2012-09-04 | 423.67 |
| 2012-09-03 | 426.17 |
| 2012-08-31 | 412.45 |
| 2012-08-30 | 411.20 |
| 2012-08-29 | 423.67 |
| 2012-08-28 | 398.73 |
| 2012-08-27 | 398.73 |
| 2012-08-24 | 413.70 |
| 2012-08-23 | 413.70 |
| 2012-08-22 | 398.73 |
| 2012-08-21 | 411.20 |
| 2012-08-20 | 403.72 |
| 2012-08-17 | 418.68 |
| 2012-08-16 | 418.68 |
| 2012-08-15 | 404.97 |
| 2012-08-14 | 398.73 |
| 2012-08-13 | 398.73 |
| 2012-08-10 | 398.73 |
| 2012-08-09 | 406.22 |
| 2012-08-08 | 421.18 |
| 2012-08-07 | 421.18 |
| 2012-08-06 | 412.45 |
| 2012-08-03 | 411.20 |
| 2012-08-02 | 412.45 |
| 2012-08-01 | 427.41 |
| 2012-07-31 | 427.41 |
| 2012-07-30 | 429.91 |
| 2012-07-27 | 423.67 |
| 2012-07-26 | 423.67 |
| 2012-07-25 | 419.93 |
| 2012-07-24 | 419.93 |
| 2012-07-23 | 422.42 |
| 2012-07-20 | 426.17 |
| 2012-07-19 | 429.91 |
| 2012-07-18 | 426.17 |
| 2012-07-17 | 428.66 |
| 2012-07-16 | 417.44 |
| 2012-07-13 | 413.70 |
| 2012-07-12 | 417.44 |
| 2012-07-11 | 421.18 |
| 2012-07-10 | 414.94 |
| 2012-07-09 | 414.94 |
| 2012-07-06 | 414.94 |
| 2012-07-05 | 429.91 |
| 2012-07-04 | 429.91 |
| 2012-07-03 | 429.91 |
| 2012-06-29 | 424.92 |
| 2012-06-28 | 413.70 |
| 2012-06-27 | 422.42 |
| 2012-06-26 | 422.42 |
| 2012-06-25 | 423.67 |
| 2012-06-22 | 423.67 |
| 2012-06-21 | 417.44 |
| 2012-06-20 | 419.93 |
| 2012-06-19 | 414.94 |
| 2012-06-18 | 411.20 |
| 2012-06-15 | 407.46 |
| 2012-06-14 | 404.97 |
| 2012-06-13 | 398.73 |
| 2012-06-12 | 392.56 |
| 2012-06-11 | 393.80 |
| 2012-06-08 | 398.73 |
| 2012-06-07 | 406.14 |
| 2012-06-06 | 398.73 |
| 2012-06-05 | 401.20 |
| 2012-06-04 | 399.97 |
| 2012-06-01 | 403.67 |
| 2012-05-31 | 375.28 |
| 2012-05-30 | 393.80 |
| 2012-05-29 | 393.80 |
| 2012-05-28 | 393.80 |
| 2012-05-25 | 393.80 |
| 2012-05-24 | 393.80 |
| 2012-05-23 | 398.73 |
| 2012-05-22 | 396.27 |
| 2012-05-21 | 395.03 |
| 2012-05-18 | 395.03 |
| 2012-05-17 | 396.27 |
| 2012-05-16 | 406.14 |
| 2012-05-15 | 406.14 |
| 2012-05-14 | 417.25 |
| 2012-05-11 | 403.67 |
| 2012-05-10 | 406.14 |
| 2012-05-09 | 401.20 |
| 2012-05-08 | 403.67 |
| 2012-05-07 | 403.67 |
| 2012-05-04 | 420.96 |
| 2012-05-03 | 423.42 |
| 2012-05-02 | 412.31 |
| 2012-04-30 | 413.55 |
| 2012-04-27 | 423.42 |
| 2012-04-26 | 424.66 |
| 2012-04-25 | 418.49 |
| 2012-04-24 | 399.97 |
| 2012-04-23 | 418.49 |
| 2012-04-20 | 424.66 |
| 2012-04-19 | 432.07 |
| 2012-04-18 | 429.60 |
| 2012-04-17 | 428.36 |
| 2012-04-16 | 413.55 |
| 2012-04-13 | 411.08 |
| 2012-04-12 | 404.91 |
| 2012-04-11 | 406.14 |
| 2012-04-10 | 406.14 |
| 2012-04-05 | 406.14 |
| 2012-04-03 | 406.14 |
| 2012-04-02 | 402.44 |
| 2012-03-30 | 402.44 |
| 2012-03-29 | 393.80 |
| 2012-03-28 | 391.33 |
| 2012-03-27 | 396.27 |
| 2012-03-26 | 377.75 |
| 2012-03-23 | 396.27 |
| 2012-03-22 | 393.80 |
| 2012-03-21 | 383.92 |
| 2012-03-20 | 397.50 |
| 2012-03-19 | 397.50 |
| 2012-03-16 | 397.50 |
| 2012-03-15 | 393.80 |
| 2012-03-14 | 402.44 |
| 2012-03-13 | 412.31 |
| 2012-03-12 | 404.91 |
| 2012-03-09 | 416.02 |
| 2012-03-08 | 408.61 |
| 2012-03-07 | 407.38 |
| 2012-03-06 | 418.49 |
| 2012-03-05 | 412.31 |
| 2012-03-02 | 422.19 |
| 2012-03-01 | 419.72 |
| 2012-02-29 | 424.66 |
| 2012-02-28 | 420.96 |
| 2012-02-27 | 438.24 |
| 2012-02-24 | 434.54 |
| 2012-02-23 | 430.83 |
| 2012-02-22 | 427.13 |
| 2012-02-21 | 424.66 |
| 2012-02-20 | 424.66 |
| 2012-02-17 | 416.02 |
| 2012-02-16 | 418.49 |
| 2012-02-15 | 413.55 |
| 2012-02-14 | 411.08 |
| 2012-02-13 | 418.49 |
| 2012-02-10 | 422.19 |
| 2012-02-09 | 416.02 |
| 2012-02-08 | 425.89 |
| 2012-02-07 | 417.25 |
| 2012-02-06 | 430.83 |
| 2012-02-03 | 430.83 |
| 2012-02-02 | 427.13 |
| 2012-02-01 | 418.49 |
| 2012-01-31 | 406.14 |
| 2012-01-30 | 406.14 |
| 2012-01-27 | 412.31 |
| 2012-01-26 | 417.25 |
| 2012-01-20 | 406.14 |
| 2012-01-19 | 404.91 |
| 2012-01-18 | 402.44 |
| 2012-01-17 | 408.61 |
| 2012-01-16 | 416.02 |
| 2012-01-13 | 414.78 |
| 2012-01-12 | 411.08 |
| 2012-01-11 | 419.72 |
| 2012-01-10 | 440.71 |
| 2012-01-09 | 443.18 |
| 2012-01-06 | 456.76 |
| 2012-01-05 | 462.93 |
| 2012-01-04 | 461.69 |
| 2012-01-03 | 466.63 |
| 2011-12-30 | 461.69 |
| 2011-12-29 | 433.30 |
| 2011-12-28 | 427.13 |
| 2011-12-23 | 416.02 |
| 2011-12-22 | 398.73 |
| 2011-12-21 | 391.33 |
| 2011-12-20 | 388.86 |
| 2011-12-19 | 385.16 |
| 2011-12-16 | 391.33 |
| 2011-12-15 | 390.09 |
| 2011-12-14 | 387.62 |
| 2011-12-13 | 390.09 |
| 2011-12-12 | 387.62 |
| 2011-12-09 | 381.45 |
| 2011-12-08 | 387.62 |
| 2011-12-07 | 387.62 |
| 2011-12-06 | 381.45 |
| 2011-12-05 | 387.62 |
| 2011-12-02 | 395.03 |
| 2011-12-01 | 382.69 |
| 2011-11-30 | 372.81 |
| 2011-11-29 | 378.98 |
| 2011-11-28 | 366.64 |
| 2011-11-25 | 359.23 |
| 2011-11-24 | 365.40 |
| 2011-11-23 | 366.64 |
| 2011-11-22 | 365.40 |
| 2011-11-21 | 367.87 |
| 2011-11-18 | 362.93 |
| 2011-11-17 | 364.17 |
| 2011-11-16 | 375.28 |
| 2011-11-15 | 382.69 |
| 2011-11-14 | 370.34 |
| 2011-11-11 | 370.34 |
| 2011-11-10 | 369.11 |
| 2011-11-09 | 371.58 |
| 2011-11-08 | 356.76 |
| 2011-11-07 | 362.93 |
| 2011-11-04 | 356.76 |
| 2011-11-03 | 333.31 |
| 2011-11-02 | 354.29 |
| 2011-11-01 | 355.53 |
| 2011-10-31 | 362.93 |
| 2011-10-28 | 362.93 |
| 2011-10-27 | 351.82 |
| 2011-10-26 | 344.42 |
| 2011-10-25 | 332.07 |
| 2011-10-24 | 325.90 |
| 2011-10-21 | 317.26 |
| 2011-10-20 | 306.15 |
| 2011-10-19 | 306.15 |
| 2011-10-18 | 292.57 |
| 2011-10-17 | 303.68 |
| 2011-10-14 | 296.27 |
| 2011-10-13 | 307.38 |
| 2011-10-12 | 293.80 |
| 2011-10-11 | 285.16 |
| 2011-10-10 | 280.22 |
| 2011-10-07 | 285.16 |
| 2011-10-06 | 282.69 |
| 2011-10-04 | 274.05 |
| 2011-10-03 | 277.75 |
| 2011-09-30 | 307.38 |
| 2011-09-28 | 302.44 |
| 2011-09-27 | 313.55 |
| 2011-09-26 | 283.93 |
| 2011-09-23 | 290.10 |
| 2011-09-22 | 319.73 |
| 2011-09-21 | 333.31 |
| 2011-09-20 | 341.95 |
| 2011-09-19 | 343.18 |
| 2011-09-16 | 340.71 |
| 2011-09-15 | 327.13 |
| 2011-09-14 | 338.24 |
| 2011-09-12 | 349.36 |
| 2011-09-09 | 358.00 |
| 2011-09-08 | 360.47 |
| 2011-09-07 | 362.93 |
| 2011-09-06 | 361.70 |
| 2011-09-05 | 359.23 |
| 2011-09-02 | 362.93 |
| 2011-09-01 | 362.93 |
| 2011-08-31 | 335.78 |
| 2011-08-30 | 327.13 |
| 2011-08-29 | 319.73 |
| 2011-08-26 | 319.73 |
| 2011-08-25 | 332.07 |
| 2011-08-24 | 319.73 |
| 2011-08-23 | 325.90 |
| 2011-08-22 | 323.43 |
| 2011-08-19 | 335.78 |
| 2011-08-18 | 337.01 |
| 2011-08-17 | 344.42 |
| 2011-08-16 | 345.65 |
| 2011-08-15 | 346.89 |
| 2011-08-12 | 332.07 |
| 2011-08-11 | 344.42 |
| 2011-08-10 | 376.51 |
| 2011-08-09 | 367.87 |
| 2011-08-08 | 374.05 |
| 2011-08-05 | 381.45 |
| 2011-08-04 | 397.50 |
| 2011-08-03 | 396.27 |
| 2011-08-02 | 406.14 |
| 2011-08-01 | 413.55 |
| 2011-07-29 | 412.31 |
| 2011-07-28 | 407.38 |
| 2011-07-27 | 406.14 |
| 2011-07-26 | 406.14 |
| 2011-07-25 | 396.27 |
| 2011-07-22 | 399.97 |
| 2011-07-21 | 395.03 |
| 2011-07-20 | 395.03 |
| 2011-07-19 | 387.62 |
| 2011-07-18 | 395.03 |
| 2011-07-15 | 387.62 |
| 2011-07-14 | 383.92 |
| 2011-07-13 | 401.20 |
| 2011-07-12 | 396.27 |
| 2011-07-11 | 406.14 |
| 2011-07-08 | 416.02 |
| 2011-07-07 | 416.02 |
| 2011-07-06 | 414.78 |
| 2011-07-05 | 413.55 |
| 2011-07-04 | 413.55 |
| 2011-06-30 | 427.13 |
| 2011-06-29 | 418.49 |
| 2011-06-28 | 412.31 |
| 2011-06-27 | 412.31 |
| 2011-06-24 | 417.25 |
| 2011-06-23 | 412.31 |
| 2011-06-22 | 412.31 |
| 2011-06-21 | 411.08 |
| 2011-06-20 | 412.31 |
| 2011-06-17 | 423.42 |
| 2011-06-16 | 416.02 |
| 2011-06-15 | 424.66 |
| 2011-06-14 | 416.02 |
| 2011-06-13 | 399.97 |
| 2011-06-10 | 401.20 |
| 2011-06-09 | 399.98 |
| 2011-06-08 | 391.40 |
| 2011-06-07 | 403.65 |
| 2011-06-03 | 397.53 |
| 2011-06-02 | 396.30 |
| 2011-06-01 | 392.63 |
| 2011-05-31 | 390.18 |
| 2011-05-30 | 385.27 |
| 2011-05-27 | 395.08 |
| 2011-05-26 | 397.53 |
| 2011-05-25 | 402.43 |
| 2011-05-24 | 404.88 |
| 2011-05-23 | 397.53 |
| 2011-05-20 | 417.13 |
| 2011-05-19 | 436.74 |
| 2011-05-18 | 435.52 |
| 2011-05-17 | 434.29 |
| 2011-05-16 | 440.42 |
| 2011-05-13 | 441.64 |
| 2011-05-12 | 441.64 |
| 2011-05-11 | 449.00 |
| 2011-05-09 | 442.87 |
| 2011-05-06 | 447.77 |
| 2011-05-05 | 445.32 |
| 2011-05-04 | 449.00 |
| 2011-05-03 | 442.87 |
| 2011-04-29 | 453.90 |
| 2011-04-28 | 451.45 |
| 2011-04-27 | 455.12 |
| 2011-04-26 | 457.57 |
| 2011-04-21 | 418.36 |
| 2011-04-20 | 419.59 |
| 2011-04-19 | 415.91 |
| 2011-04-18 | 419.59 |
| 2011-04-15 | 418.36 |
| 2011-04-14 | 415.91 |
| 2011-04-13 | 414.68 |
| 2011-04-12 | 414.68 |
| 2011-04-11 | 414.68 |
| 2011-04-08 | 411.01 |
| 2011-04-07 | 413.46 |
| 2011-04-06 | 413.46 |
| 2011-04-04 | 408.56 |
| 2011-04-01 | 417.13 |
| 2011-03-31 | 418.36 |
| 2011-03-30 | 414.68 |
| 2011-03-29 | 415.91 |
| 2011-03-28 | 422.04 |
| 2011-03-25 | 424.49 |
| 2011-03-24 | 415.91 |
| 2011-03-23 | 412.23 |
| 2011-03-22 | 392.63 |
| 2011-03-21 | 385.27 |
| 2011-03-18 | 390.18 |
| 2011-03-17 | 373.02 |
| 2011-03-16 | 377.92 |
| 2011-03-15 | 380.37 |
| 2011-03-14 | 390.18 |
| 2011-03-11 | 384.05 |
| 2011-03-10 | 379.15 |
| 2011-03-09 | 371.79 |
| 2011-03-08 | 376.70 |
| 2011-03-07 | 366.89 |
| 2011-03-04 | 371.79 |
| 2011-03-03 | 369.34 |
| 2011-03-02 | 371.79 |
| 2011-03-01 | 371.79 |
| 2011-02-28 | 371.79 |
| 2011-02-25 | 361.99 |
| 2011-02-24 | 359.54 |
| 2011-02-23 | 365.67 |
| 2011-02-22 | 363.22 |
| 2011-02-21 | 363.22 |
| 2011-02-18 | 370.57 |
| 2011-02-17 | 368.12 |
| 2011-02-16 | 368.12 |
| 2011-02-15 | 370.57 |
| 2011-02-14 | 375.47 |
| 2011-02-11 | 368.12 |
| 2011-02-10 | 376.70 |
| 2011-02-09 | 377.92 |
| 2011-02-08 | 384.05 |
| 2011-02-07 | 382.82 |
| 2011-02-02 | 382.82 |
| 2011-02-01 | 365.67 |
| 2011-01-31 | 371.79 |
| 2011-01-28 | 369.34 |
| 2011-01-27 | 373.02 |
| 2011-01-26 | 368.12 |
| 2011-01-25 | 369.34 |
| 2011-01-24 | 375.47 |
| 2011-01-21 | 374.24 |
| 2011-01-20 | 370.57 |
| 2011-01-19 | 377.92 |
| 2011-01-18 | 375.47 |
| 2011-01-17 | 377.92 |
| 2011-01-14 | 377.92 |
| 2011-01-13 | 380.37 |
| 2011-01-12 | 385.27 |
| 2011-01-11 | 390.18 |
| 2011-01-10 | 387.72 |
| 2011-01-07 | 376.70 |
| 2011-01-06 | 381.60 |
| 2011-01-05 | 391.40 |
| 2011-01-04 | 387.72 |
| 2011-01-03 | 384.05 |
| 2010-12-31 | 391.40 |
| 2010-12-30 | 377.92 |
| 2010-12-29 | 380.37 |
| 2010-12-28 | 382.82 |
| 2010-12-24 | 374.24 |
| 2010-12-23 | 374.24 |
| 2010-12-22 | 374.24 |
| 2010-12-21 | 374.24 |
| 2010-12-20 | 371.79 |
| 2010-12-17 | 370.57 |
| 2010-12-16 | 371.79 |
| 2010-12-15 | 382.82 |
| 2010-12-14 | 377.92 |
| 2010-12-13 | 381.60 |
| 2010-12-10 | 387.72 |
| 2010-12-09 | 386.50 |
| 2010-12-08 | 384.05 |
| 2010-12-07 | 380.37 |
| 2010-12-06 | 373.02 |
| 2010-12-03 | 371.79 |
| 2010-12-02 | 377.92 |
| 2010-12-01 | 380.37 |
| 2010-11-30 | 377.92 |
| 2010-11-29 | 376.70 |
| 2010-11-26 | 384.05 |
| 2010-11-25 | 391.40 |
| 2010-11-24 | 371.79 |
| 2010-11-23 | 377.92 |
| 2010-11-22 | 397.53 |
| 2010-11-19 | 379.15 |
| 2010-11-18 | 385.27 |
| 2010-11-17 | 365.67 |
| 2010-11-16 | 376.70 |
| 2010-11-15 | 382.82 |
| 2010-11-12 | 397.53 |
| 2010-11-11 | 406.11 |
| 2010-11-10 | 406.11 |
| 2010-11-09 | 399.98 |
| 2010-11-08 | 406.11 |
| 2010-11-05 | 413.46 |
| 2010-11-04 | 406.11 |
| 2010-11-03 | 414.68 |
| 2010-11-02 | 411.01 |
| 2010-11-01 | 409.78 |
| 2010-10-29 | 407.33 |
| 2010-10-28 | 403.65 |
| 2010-10-27 | 402.43 |
| 2010-10-26 | 414.68 |
| 2010-10-25 | 425.71 |
| 2010-10-22 | 412.23 |
| 2010-10-21 | 412.23 |
| 2010-10-20 | 386.50 |
| 2010-10-19 | 401.20 |
| 2010-10-18 | 413.46 |
| 2010-10-15 | 409.78 |
| 2010-10-14 | 414.68 |
| 2010-10-13 | 387.72 |
| 2010-10-12 | 353.41 |
| 2010-10-11 | 348.51 |
| 2010-10-08 | 349.74 |
| 2010-10-07 | 346.06 |
| 2010-10-06 | 347.28 |
| 2010-10-05 | 347.28 |
| 2010-10-04 | 347.28 |
| 2010-09-30 | 346.06 |
| 2010-09-29 | 325.23 |
| 2010-09-28 | 321.55 |
| 2010-09-27 | 321.55 |
| 2010-09-24 | 316.65 |
| 2010-09-22 | 316.65 |
| 2010-09-21 | 316.65 |
| 2010-09-20 | 321.55 |
| 2010-09-17 | 311.75 |
| 2010-09-16 | 311.75 |
| 2010-09-15 | 314.20 |
| 2010-09-14 | 314.20 |
| 2010-09-13 | 319.10 |
| 2010-09-10 | 316.65 |
| 2010-09-09 | 320.33 |
| 2010-09-08 | 315.42 |
| 2010-09-07 | 315.42 |
| 2010-09-06 | 319.10 |
| 2010-09-03 | 322.78 |
| 2010-09-02 | 316.65 |
| 2010-09-01 | 319.10 |
| 2010-08-31 | 320.33 |
| 2010-08-30 | 320.33 |
| 2010-08-27 | 300.72 |
| 2010-08-26 | 298.27 |
| 2010-08-25 | 298.27 |
| 2010-08-24 | 305.62 |
| 2010-08-23 | 298.27 |
| 2010-08-20 | 299.49 |
| 2010-08-19 | 299.49 |
| 2010-08-18 | 310.52 |
| 2010-08-17 | 304.39 |
| 2010-08-16 | 308.07 |
| 2010-08-13 | 312.97 |
| 2010-08-12 | 304.39 |
| 2010-08-11 | 310.52 |
| 2010-08-10 | 315.42 |
| 2010-08-09 | 321.55 |
| 2010-08-06 | 328.90 |
| 2010-08-05 | 328.90 |
| 2010-08-04 | 333.80 |
| 2010-08-03 | 337.48 |
| 2010-08-02 | 332.58 |
| 2010-07-30 | 331.35 |
| 2010-07-29 | 331.35 |
| 2010-07-28 | 331.35 |
| 2010-07-27 | 324.00 |
| 2010-07-26 | 322.78 |
| 2010-07-23 | 326.45 |
| 2010-07-22 | 325.23 |
| 2010-07-21 | 326.45 |
| 2010-07-20 | 322.78 |
| 2010-07-19 | 330.13 |
| 2010-07-16 | 322.78 |
| 2010-07-15 | 325.23 |
| 2010-07-14 | 325.23 |
| 2010-07-13 | 326.45 |
| 2010-07-12 | 327.68 |
| 2010-07-09 | 328.90 |
| 2010-07-08 | 328.90 |
| 2010-07-07 | 321.55 |
| 2010-07-06 | 330.13 |
| 2010-07-05 | 330.13 |
| 2010-07-02 | 338.71 |
| 2010-06-30 | 347.28 |
| 2010-06-29 | 341.16 |
| 2010-06-28 | 336.26 |
| 2010-06-25 | 299.49 |
| 2010-06-24 | 301.94 |
| 2010-06-23 | 295.82 |
| 2010-06-22 | 297.04 |
| 2010-06-21 | 298.27 |
| 2010-06-18 | 279.89 |
| 2010-06-17 | 286.01 |
| 2010-06-15 | 288.46 |
| 2010-06-14 | 294.53 |
| 2010-06-11 | 294.53 |
| 2010-06-10 | 290.89 |
| 2010-06-09 | 288.46 |
| 2010-06-08 | 293.32 |
| 2010-06-07 | 293.32 |
| 2010-06-04 | 305.46 |
| 2010-06-03 | 305.46 |
| 2010-06-02 | 292.11 |
| 2010-06-01 | 299.39 |
| 2010-05-31 | 296.96 |
| 2010-05-28 | 294.53 |
| 2010-05-27 | 284.82 |
| 2010-05-26 | 277.54 |
| 2010-05-25 | 272.68 |
| 2010-05-24 | 283.61 |
| 2010-05-20 | 276.32 |
| 2010-05-19 | 279.97 |
| 2010-05-18 | 286.04 |
| 2010-05-17 | 284.82 |
| 2010-05-14 | 295.75 |
| 2010-05-13 | 294.53 |
| 2010-05-12 | 282.39 |
| 2010-05-11 | 286.04 |
| 2010-05-10 | 284.82 |
| 2010-05-07 | 272.68 |
| 2010-05-06 | 277.54 |
| 2010-05-05 | 287.25 |
| 2010-05-04 | 294.53 |
| 2010-05-03 | 304.25 |
| 2010-04-30 | 318.81 |
| 2010-04-29 | 320.03 |
| 2010-04-28 | 321.24 |
| 2010-04-27 | 320.03 |
| 2010-04-26 | 323.67 |
| 2010-04-23 | 323.67 |
| 2010-04-22 | 328.52 |
| 2010-04-21 | 326.10 |
| 2010-04-20 | 320.03 |
| 2010-04-19 | 312.74 |
| 2010-04-16 | 321.24 |
| 2010-04-15 | 327.31 |
| 2010-04-14 | 332.17 |
| 2010-04-13 | 330.95 |
| 2010-04-12 | 329.74 |
| 2010-04-09 | 330.95 |
| 2010-04-08 | 328.52 |
| 2010-04-07 | 334.59 |
| 2010-04-01 | 355.23 |
| 2010-03-31 | 334.59 |
| 2010-03-30 | 335.81 |
| 2010-03-29 | 335.81 |
| 2010-03-26 | 327.31 |
| 2010-03-25 | 327.31 |
| 2010-03-24 | 327.31 |
| 2010-03-23 | 324.88 |
| 2010-03-22 | 330.95 |
| 2010-03-19 | 332.17 |
| 2010-03-18 | 327.31 |
| 2010-03-17 | 335.81 |
| 2010-03-16 | 334.59 |
| 2010-03-15 | 332.17 |
| 2010-03-12 | 339.45 |
| 2010-03-11 | 339.45 |
| 2010-03-10 | 335.81 |
| 2010-03-09 | 332.17 |
| 2010-03-08 | 340.66 |
| 2010-03-05 | 332.17 |
| 2010-03-04 | 328.52 |
| 2010-03-03 | 328.52 |
| 2010-03-02 | 328.52 |
| 2010-03-01 | 333.38 |
| 2010-02-26 | 318.81 |
| 2010-02-25 | 305.46 |
| 2010-02-24 | 306.67 |
| 2010-02-23 | 305.46 |
| 2010-02-22 | 301.82 |
| 2010-02-19 | 290.89 |
| 2010-02-18 | 300.60 |
| 2010-02-17 | 307.89 |
| 2010-02-12 | 309.10 |
| 2010-02-11 | 312.74 |
| 2010-02-10 | 311.53 |
| 2010-02-09 | 300.60 |
| 2010-02-08 | 310.31 |
| 2010-02-05 | 313.96 |
| 2010-02-04 | 303.03 |
| 2010-02-03 | 313.96 |
| 2010-02-02 | 303.03 |
| 2010-02-01 | 295.75 |
| 2010-01-29 | 288.46 |
| 2010-01-28 | 298.18 |
| 2010-01-27 | 282.39 |
| 2010-01-26 | 294.53 |
| 2010-01-25 | 306.67 |
| 2010-01-22 | 306.67 |
| 2010-01-21 | 309.10 |
| 2010-01-20 | 318.81 |
| 2010-01-19 | 327.31 |
| 2010-01-18 | 323.67 |
| 2010-01-15 | 328.52 |
| 2010-01-14 | 350.38 |
| 2010-01-13 | 346.73 |
| 2010-01-12 | 360.09 |
| 2010-01-11 | 355.23 |
| 2010-01-08 | 356.44 |
| 2010-01-07 | 358.87 |
| 2010-01-06 | 361.30 |
| 2010-01-05 | 360.09 |
| 2010-01-04 | 352.80 |
| 2009-12-31 | 355.23 |
| 2009-12-30 | 350.38 |
| 2009-12-29 | 349.16 |
| 2009-12-28 | 346.73 |
| 2009-12-24 | 335.81 |
| 2009-12-23 | 323.67 |
| 2009-12-22 | 321.24 |
| 2009-12-21 | 320.03 |
| 2009-12-18 | 317.60 |
| 2009-12-17 | 330.95 |
| 2009-12-16 | 328.52 |
| 2009-12-15 | 345.52 |
| 2009-12-14 | 349.16 |
| 2009-12-11 | 345.52 |
| 2009-12-10 | 341.88 |
| 2009-12-09 | 345.52 |
| 2009-12-08 | 343.09 |
| 2009-12-07 | 344.31 |
| 2009-12-04 | 350.38 |
| 2009-12-03 | 346.73 |
| 2009-12-02 | 349.16 |
| 2009-12-01 | 349.16 |
| 2009-11-30 | 347.95 |
| 2009-11-27 | 330.95 |
| 2009-11-26 | 354.02 |
| 2009-11-25 | 363.73 |
| 2009-11-24 | 361.30 |
| 2009-11-23 | 364.94 |
| 2009-11-20 | 362.51 |
| 2009-11-19 | 364.94 |
| 2009-11-18 | 372.23 |
| 2009-11-17 | 385.58 |
| 2009-11-16 | 381.94 |
| 2009-11-13 | 378.30 |
| 2009-11-12 | 367.37 |
| 2009-11-11 | 356.44 |
| 2009-11-10 | 361.30 |
| 2009-11-09 | 369.80 |
| 2009-11-06 | 360.09 |
| 2009-11-05 | 350.38 |
| 2009-11-04 | 334.59 |
| 2009-11-03 | 324.88 |
| 2009-11-02 | 330.95 |
| 2009-10-30 | 321.24 |
| 2009-10-29 | 320.03 |
| 2009-10-28 | 333.38 |
| 2009-10-27 | 333.38 |
| 2009-10-23 | 339.45 |
| 2009-10-22 | 327.31 |
| 2009-10-21 | 326.10 |
| 2009-10-20 | 326.10 |
| 2009-10-19 | 309.10 |
| 2009-10-16 | 305.46 |
| 2009-10-15 | 309.10 |
| 2009-10-14 | 307.89 |
| 2009-10-13 | 305.46 |
| 2009-10-12 | 299.39 |
| 2009-10-09 | 306.67 |
| 2009-10-08 | 304.25 |
| 2009-10-07 | 301.82 |
| 2009-10-06 | 295.75 |
| 2009-10-05 | 292.11 |
| 2009-10-02 | 293.32 |
| 2009-09-30 | 306.67 |
| 2009-09-29 | 303.03 |
| 2009-09-28 | 292.11 |
| 2009-09-25 | 301.82 |
| 2009-09-24 | 301.82 |
| 2009-09-23 | 315.17 |
| 2009-09-22 | 321.24 |
| 2009-09-21 | 311.53 |
| 2009-09-18 | 312.74 |
| 2009-09-17 | 318.81 |
| 2009-09-16 | 313.96 |
| 2009-09-15 | 309.10 |
| 2009-09-14 | 311.53 |
| 2009-09-11 | 321.24 |
| 2009-09-10 | 317.60 |
| 2009-09-09 | 318.81 |
| 2009-09-08 | 321.24 |
| 2009-09-07 | 316.38 |
| 2009-09-04 | 320.03 |
| 2009-09-03 | 304.25 |
| 2009-09-02 | 296.96 |
| 2009-09-01 | 309.10 |
| 2009-08-31 | 306.67 |
| 2009-08-28 | 324.88 |
| 2009-08-27 | 330.95 |
| 2009-08-26 | 344.31 |
| 2009-08-25 | 343.09 |
| 2009-08-24 | 337.02 |
| 2009-08-21 | 327.31 |
| 2009-08-20 | 324.88 |
| 2009-08-19 | 315.17 |
| 2009-08-18 | 324.88 |
| 2009-08-17 | 322.45 |
| 2009-08-14 | 340.66 |
| 2009-08-13 | 335.81 |
| 2009-08-12 | 338.24 |
| 2009-08-11 | 349.16 |
| 2009-08-10 | 347.95 |
| 2009-08-07 | 337.02 |
| 2009-08-06 | 352.80 |
| 2009-08-05 | 361.30 |
| 2009-08-04 | 366.16 |
| 2009-08-03 | 369.80 |
| 2009-07-31 | 371.01 |
| 2009-07-30 | 366.16 |
| 2009-07-29 | 373.44 |
| 2009-07-28 | 369.80 |
| 2009-07-27 | 349.16 |
| 2009-07-24 | 340.66 |
| 2009-07-23 | 335.81 |
| 2009-07-22 | 333.38 |
| 2009-07-21 | 324.88 |
| 2009-07-20 | 326.10 |
| 2009-07-17 | 322.45 |
| 2009-07-16 | 324.88 |
| 2009-07-15 | 329.74 |
| 2009-07-14 | 326.10 |
| 2009-07-13 | 309.10 |
| 2009-07-10 | 312.74 |
| 2009-07-09 | 321.24 |
| 2009-07-08 | 322.45 |
| 2009-07-07 | 335.81 |
| 2009-07-06 | 346.73 |
| 2009-07-03 | 346.73 |
| 2009-07-02 | 345.52 |
| 2009-06-30 | 347.95 |
| 2009-06-29 | 355.23 |
| 2009-06-26 | 341.88 |
| 2009-06-25 | 323.67 |
| 2009-06-24 | 322.45 |
| 2009-06-23 | 322.45 |
| 2009-06-22 | 335.81 |
| 2009-06-19 | 357.66 |
| 2009-06-18 | 307.89 |
| 2009-06-17 | 320.03 |
| 2009-06-16 | 315.17 |
| 2009-06-15 | 312.74 |
| 2009-06-12 | 305.46 |
| 2009-06-11 | 315.17 |
| 2009-06-10 | 317.58 |
| 2009-06-09 | 316.37 |
| 2009-06-08 | 329.61 |
| 2009-06-05 | 316.37 |
| 2009-06-04 | 306.75 |
| 2009-06-03 | 307.95 |
| 2009-06-02 | 307.95 |
| 2009-06-01 | 317.58 |
| 2009-05-29 | 315.17 |
| 2009-05-27 | 309.15 |
| 2009-05-26 | 286.29 |
| 2009-05-25 | 286.29 |
| 2009-05-22 | 287.49 |
| 2009-05-21 | 294.71 |
| 2009-05-20 | 301.93 |
| 2009-05-19 | 299.53 |
| 2009-05-18 | 300.73 |
| 2009-05-15 | 298.32 |
| 2009-05-14 | 282.68 |
| 2009-05-13 | 294.71 |
| 2009-05-12 | 286.29 |
| 2009-05-11 | 291.10 |
| 2009-05-08 | 283.88 |
| 2009-05-07 | 291.10 |
| 2009-05-06 | 311.56 |
| 2009-05-05 | 304.34 |
| 2009-05-04 | 258.61 |
| 2009-04-30 | 228.53 |
| 2009-04-29 | 209.27 |
| 2009-04-28 | 208.07 |
| 2009-04-27 | 218.90 |
| 2009-04-24 | 233.34 |
| 2009-04-23 | 242.97 |
| 2009-04-22 | 228.53 |
| 2009-04-21 | 245.37 |
| 2009-04-20 | 246.58 |
| 2009-04-17 | 242.97 |
| 2009-04-16 | 238.15 |
| 2009-04-15 | 248.98 |
| 2009-04-14 | 238.15 |
| 2009-04-09 | 228.53 |
| 2009-04-08 | 217.70 |
| 2009-04-07 | 226.12 |
| 2009-04-06 | 232.14 |
| 2009-04-03 | 232.14 |
| 2009-04-02 | 242.97 |
| 2009-04-01 | 222.51 |
| 2009-03-31 | 220.10 |
| 2009-03-30 | 222.51 |
| 2009-03-27 | 224.92 |
| 2009-03-26 | 232.14 |
| 2009-03-25 | 226.12 |
| 2009-03-24 | 218.90 |
| 2009-03-23 | 216.49 |
| 2009-03-20 | 192.42 |
| 2009-03-19 | 210.48 |
| 2009-03-18 | 215.29 |
| 2009-03-17 | 209.27 |
| 2009-03-16 | 190.02 |
| 2009-03-13 | 164.75 |
| 2009-03-12 | 167.15 |
| 2009-03-11 | 167.15 |
| 2009-03-10 | 159.93 |
| 2009-03-09 | 159.93 |
| 2009-03-06 | 167.15 |
| 2009-03-05 | 162.34 |
| 2009-03-04 | 164.75 |
| 2009-03-03 | 150.31 |
| 2009-03-02 | 150.31 |
| 2009-02-27 | 152.71 |
| 2009-02-26 | 158.73 |
| 2009-02-25 | 164.75 |
| 2009-02-24 | 164.75 |
| 2009-02-23 | 159.93 |
| 2009-02-20 | 158.73 |
| 2009-02-19 | 162.34 |
| 2009-02-18 | 165.95 |
| 2009-02-17 | 163.54 |
| 2009-02-16 | 162.34 |
| 2009-02-13 | 155.12 |
| 2009-02-12 | 150.31 |
| 2009-02-11 | 163.54 |
| 2009-02-10 | 173.17 |
| 2009-02-09 | 174.37 |
| 2009-02-06 | 162.34 |
| 2009-02-05 | 153.92 |
| 2009-02-04 | 152.71 |
| 2009-02-03 | 156.32 |
| 2009-02-02 | 162.34 |
| 2009-01-30 | 169.56 |
| 2009-01-29 | 122.63 |
| 2009-01-23 | 110.59 |
| 2009-01-22 | 125.03 |
| 2009-01-21 | 126.24 |
| 2009-01-20 | 131.05 |
| 2009-01-19 | 128.64 |
| 2009-01-16 | 128.64 |
| 2009-01-15 | 123.83 |
| 2009-01-14 | 132.25 |
| 2009-01-13 | 117.81 |
| 2009-01-12 | 116.61 |
| 2009-01-09 | 139.48 |
| 2009-01-08 | 145.49 |
| 2009-01-07 | 161.14 |
| 2009-01-06 | 162.34 |
| 2009-01-05 | 169.56 |
| 2009-01-02 | 176.78 |
| 2008-12-31 | 164.75 |
| 2008-12-30 | 153.92 |
| 2008-12-29 | 150.31 |
| 2008-12-24 | 156.32 |
| 2008-12-23 | 169.56 |
| 2008-12-22 | 139.48 |
| 2008-12-19 | 116.61 |
| 2008-12-18 | 106.98 |
| 2008-12-17 | 103.37 |
| 2008-12-16 | 99.76 |
| 2008-12-15 | 102.17 |
| 2008-12-12 | 97.36 |
| 2008-12-11 | 108.19 |
| 2008-12-10 | 114.20 |
| 2008-12-09 | 102.17 |
| 2008-12-08 | 102.17 |
| 2008-12-05 | 94.95 |
| 2008-12-04 | 91.34 |
| 2008-12-03 | 86.53 |
| 2008-12-02 | 80.51 |
| 2008-12-01 | 90.14 |
| 2008-11-28 | 82.92 |
| 2008-11-27 | 66.07 |
| 2008-11-26 | 62.46 |
| 2008-11-25 | 55.24 |
| 2008-11-24 | 62.46 |
| 2008-11-21 | 56.44 |
| 2008-11-20 | 52.83 |
| 2008-11-19 | 57.64 |
| 2008-11-18 | 66.07 |
| 2008-11-17 | 73.29 |
| 2008-11-14 | 80.51 |
| 2008-11-13 | 76.90 |
| 2008-11-12 | 86.53 |
| 2008-11-11 | 86.53 |
| 2008-11-10 | 97.36 |
| 2008-11-07 | 80.51 |
| 2008-11-06 | 63.66 |
| 2008-11-05 | 75.70 |
| 2008-11-04 | 63.66 |
| 2008-11-03 | 68.48 |
| 2008-10-31 | 50.42 |
| 2008-10-30 | 39.59 |
| 2008-10-29 | 29.97 |
| 2008-10-28 | 27.56 |
| 2008-10-27 | 17.93 |
| 2008-10-24 | 37.19 |
| 2008-10-23 | 49.22 |
| 2008-10-22 | 52.83 |
| 2008-10-21 | 58.85 |
| 2008-10-20 | 62.46 |
| 2008-10-17 | 57.64 |
| 2008-10-16 | 55.24 |
| 2008-10-15 | 67.27 |
| 2008-10-14 | 73.29 |
| 2008-10-13 | 72.09 |
| 2008-10-10 | 63.66 |
| 2008-10-09 | 76.90 |
| 2008-10-08 | 73.29 |
| 2008-10-06 | 99.76 |
| 2008-10-03 | 106.98 |
| 2008-10-02 | 106.98 |
| 2008-09-30 | 108.19 |
| 2008-09-29 | 117.81 |
| 2008-09-26 | 116.61 |
| 2008-09-25 | 122.63 |
| 2008-09-24 | 119.02 |
| 2008-09-23 | 121.42 |
| 2008-09-22 | 123.83 |
| 2008-09-19 | 128.64 |
| 2008-09-18 | 104.58 |
| 2008-09-17 | 131.05 |
| 2008-09-16 | 149.10 |
| 2008-09-12 | 167.15 |
| 2008-09-11 | 175.58 |
| 2008-09-10 | 188.81 |
| 2008-09-09 | 193.63 |
| 2008-09-08 | 205.66 |
| 2008-09-05 | 205.66 |
| 2008-09-04 | 212.88 |
| 2008-09-03 | 215.29 |
| 2008-09-02 | 214.09 |
| 2008-09-01 | 222.51 |
| 2008-08-29 | 229.73 |
| 2008-08-28 | 188.81 |
| 2008-08-27 | 190.02 |
| 2008-08-26 | 181.59 |
| 2008-08-25 | 186.41 |
| 2008-08-21 | 175.58 |
| 2008-08-20 | 190.02 |
| 2008-08-19 | 185.20 |
| 2008-08-18 | 194.83 |
| 2008-08-15 | 205.66 |
| 2008-08-14 | 210.48 |
| 2008-08-13 | 210.48 |
| 2008-08-12 | 226.12 |
| 2008-08-11 | 224.92 |
| 2008-08-08 | 240.56 |
| 2008-08-07 | 246.58 |
| 2008-08-05 | 245.37 |
| 2008-08-04 | 250.19 |
| 2008-08-01 | 258.61 |
| 2008-07-31 | 259.81 |
| 2008-07-30 | 259.81 |
| 2008-07-29 | 258.61 |
| 2008-07-28 | 258.61 |
| 2008-07-25 | 261.02 |
| 2008-07-24 | 269.44 |
| 2008-07-23 | 274.26 |
| 2008-07-22 | 263.42 |
| 2008-07-21 | 273.05 |
| 2008-07-18 | 262.22 |
| 2008-07-17 | 263.42 |
| 2008-07-16 | 257.41 |
| 2008-07-15 | 261.02 |
| 2008-07-14 | 283.88 |
| 2008-07-11 | 292.31 |
| 2008-07-10 | 289.90 |
| 2008-07-09 | 273.05 |
| 2008-07-08 | 261.02 |
| 2008-07-07 | 282.68 |
| 2008-07-04 | 270.65 |
| 2008-07-03 | 250.19 |
| 2008-07-02 | 283.88 |
| 2008-06-30 | 298.32 |
| 2008-06-27 | 288.70 |
| 2008-06-26 | 304.34 |
| 2008-06-25 | 297.12 |
| 2008-06-24 | 297.12 |
| 2008-06-23 | 297.12 |
| 2008-06-20 | 313.97 |
| 2008-06-19 | 324.80 |
| 2008-06-18 | 335.45 |
| 2008-06-17 | 330.71 |
| 2008-06-16 | 350.83 |
| 2008-06-13 | 346.10 |
| 2008-06-12 | 361.48 |
| 2008-06-11 | 376.86 |
| 2008-06-10 | 373.31 |
| 2008-06-06 | 392.24 |
| 2008-06-05 | 389.88 |
| 2008-06-04 | 382.78 |
| 2008-06-03 | 382.78 |
| 2008-06-02 | 385.15 |
| 2008-05-30 | 394.61 |
| 2008-05-29 | 381.60 |
| 2008-05-28 | 392.24 |
| 2008-05-27 | 386.33 |
| 2008-05-26 | 379.23 |
| 2008-05-23 | 383.96 |
| 2008-05-22 | 378.05 |
| 2008-05-21 | 383.96 |
| 2008-05-20 | 388.69 |
| 2008-05-19 | 409.99 |
| 2008-05-16 | 406.44 |
| 2008-05-15 | 417.09 |
| 2008-05-14 | 386.33 |
| 2008-05-13 | 389.88 |
| 2008-05-09 | 386.33 |
| 2008-05-08 | 393.43 |
| 2008-05-07 | 387.51 |
| 2008-05-06 | 423.01 |
| 2008-05-05 | 430.11 |
| 2008-05-02 | 434.84 |
| 2008-04-30 | 421.83 |
| 2008-04-29 | 412.36 |
| 2008-04-28 | 438.39 |
| 2008-04-25 | 361.48 |
| 2008-04-24 | 349.65 |
| 2008-04-23 | 359.11 |
| 2008-04-22 | 382.78 |
| 2008-04-21 | 331.90 |
| 2008-04-18 | 314.15 |
| 2008-04-17 | 296.40 |
| 2008-04-16 | 325.98 |
| 2008-04-15 | 341.36 |
| 2008-04-14 | 341.36 |
| 2008-04-11 | 331.90 |
| 2008-04-10 | 301.13 |
| 2008-04-09 | 292.85 |
| 2008-04-08 | 310.60 |
| 2008-04-07 | 311.78 |
| 2008-04-03 | 282.20 |
| 2008-04-02 | 263.27 |
| 2008-04-01 | 254.98 |
| 2008-03-31 | 257.35 |
| 2008-03-28 | 254.98 |
| 2008-03-27 | 246.70 |
| 2008-03-26 | 247.88 |
| 2008-03-25 | 249.07 |
| 2008-03-20 | 246.70 |
| 2008-03-19 | 226.59 |
| 2008-03-18 | 220.67 |
| 2008-03-17 | 233.69 |
| 2008-03-14 | 290.48 |
| 2008-03-13 | 299.95 |
| 2008-03-12 | 295.22 |
| 2008-03-11 | 294.03 |
| 2008-03-10 | 302.32 |
| 2008-03-07 | 329.53 |
| 2008-03-06 | 347.28 |
| 2008-03-05 | 352.01 |
| 2008-03-04 | 352.01 |
| 2008-03-03 | 353.20 |
| 2008-02-29 | 359.11 |
| 2008-02-28 | 359.11 |
| 2008-02-27 | 355.56 |
| 2008-02-26 | 349.65 |
| 2008-02-25 | 349.65 |
| 2008-02-22 | 359.11 |
| 2008-02-21 | 359.11 |
| 2008-02-20 | 363.85 |
| 2008-02-19 | 373.31 |
| 2008-02-18 | 363.85 |
| 2008-02-15 | 370.95 |
| 2008-02-14 | 373.31 |
| 2008-02-13 | 362.66 |
| 2008-02-12 | 350.83 |
| 2008-02-11 | 356.75 |
| 2008-02-06 | 363.85 |
| 2008-02-05 | 387.51 |
| 2008-02-04 | 380.41 |
| 2008-02-01 | 373.31 |
| 2008-01-31 | 361.48 |
| 2008-01-30 | 375.68 |
| 2008-01-29 | 378.05 |
| 2008-01-28 | 373.31 |
| 2008-01-25 | 378.05 |
| 2008-01-24 | 368.58 |
| 2008-01-23 | 386.33 |
| 2008-01-22 | 365.03 |
| 2008-01-21 | 432.48 |
| 2008-01-18 | 482.17 |
| 2008-01-17 | 434.84 |
| 2008-01-16 | 425.38 |
| 2008-01-15 | 494.01 |
| 2008-01-14 | 501.11 |
| 2008-01-11 | 480.99 |
| 2008-01-10 | 476.26 |
| 2008-01-09 | 469.16 |
| 2008-01-08 | 471.52 |
| 2008-01-07 | 462.06 |
| 2008-01-04 | 480.99 |
| 2008-01-03 | 467.97 |
| 2008-01-02 | 483.36 |
| 2007-12-31 | 480.99 |
| 2007-12-28 | 478.62 |
| 2007-12-27 | 478.62 |
| 2007-12-24 | 472.71 |
| 2007-12-21 | 472.71 |
| 2007-12-20 | 456.14 |
| 2007-12-19 | 456.14 |
| 2007-12-18 | 431.29 |
| 2007-12-17 | 426.56 |
| 2007-12-14 | 431.29 |
| 2007-12-13 | 439.58 |
| 2007-12-12 | 456.14 |
| 2007-12-11 | 473.89 |
| 2007-12-10 | 456.14 |
| 2007-12-07 | 470.34 |
| 2007-12-06 | 472.71 |
| 2007-12-05 | 480.99 |
| 2007-12-04 | 479.81 |
| 2007-12-03 | 489.27 |
| 2007-11-30 | 479.81 |
| 2007-11-29 | 460.87 |
| 2007-11-28 | 453.78 |
| 2007-11-27 | 459.69 |
| 2007-11-26 | 479.81 |
| 2007-11-23 | 486.91 |
| 2007-11-22 | 486.91 |
| 2007-11-21 | 517.67 |
| 2007-11-20 | 531.87 |
| 2007-11-19 | 527.14 |
| 2007-11-16 | 549.62 |
| 2007-11-15 | 515.31 |
| 2007-11-14 | 533.06 |
| 2007-11-13 | 503.47 |
| 2007-11-12 | 518.86 |
| 2007-11-09 | 563.82 |
| 2007-11-08 | 563.82 |
| 2007-11-07 | 574.47 |
| 2007-11-06 | 570.92 |
| 2007-11-05 | 574.47 |
| 2007-11-02 | 582.75 |
| 2007-11-01 | 601.69 |
| 2007-10-31 | 595.77 |
| 2007-10-30 | 595.77 |
| 2007-10-29 | 615.88 |
| 2007-10-26 | 626.53 |
| 2007-10-25 | 617.07 |
| 2007-10-24 | 588.67 |
| 2007-10-23 | 580.39 |
| 2007-10-22 | 583.94 |
| 2007-10-18 | 592.22 |
| 2007-10-17 | 608.79 |
| 2007-10-16 | 594.59 |
| 2007-10-15 | 611.15 |
| 2007-10-12 | 632.45 |
| 2007-10-11 | 656.12 |
| 2007-10-10 | 626.53 |
| 2007-10-09 | 619.43 |
| 2007-10-08 | 621.80 |
| 2007-10-05 | 619.43 |
| 2007-10-04 | 598.14 |
| 2007-10-03 | 588.67 |
| 2007-10-02 | 675.05 |
| 2007-09-28 | 666.77 |
| 2007-09-27 | 639.55 |
| 2007-09-25 | 617.07 |
| 2007-09-24 | 633.63 |
| 2007-09-21 | 601.69 |
| 2007-09-20 | 594.59 |
| 2007-09-19 | 596.95 |
| 2007-09-18 | 619.43 |
| 2007-09-17 | 550.80 |
| 2007-09-14 | 490.46 |
| 2007-09-13 | 496.37 |
| 2007-09-12 | 515.31 |
| 2007-09-11 | 472.71 |
| 2007-09-10 | 436.03 |
| 2007-09-07 | 417.09 |
| 2007-09-06 | 396.98 |
| 2007-09-05 | 391.06 |
| 2007-09-04 | 385.15 |
| 2007-09-03 | 395.79 |
| 2007-08-31 | 380.41 |
| 2007-08-30 | 385.15 |
| 2007-08-29 | 375.68 |
| 2007-08-28 | 396.98 |
| 2007-08-27 | 393.43 |
| 2007-08-24 | 359.11 |
| 2007-08-23 | 355.56 |
| 2007-08-22 | 341.36 |
| 2007-08-21 | 324.80 |
| 2007-08-20 | 333.08 |
| 2007-08-17 | 285.75 |
| 2007-08-16 | 344.91 |
| 2007-08-15 | 385.15 |
| 2007-08-14 | 406.44 |
| 2007-08-13 | 409.99 |
| 2007-08-10 | 391.06 |
| 2007-08-09 | 402.89 |
| 2007-08-08 | 408.81 |
| 2007-08-07 | 391.06 |
| 2007-08-06 | 402.89 |
| 2007-08-03 | 432.48 |
| 2007-08-02 | 428.93 |
| 2007-08-01 | 427.74 |
| 2007-07-31 | 486.91 |
| 2007-07-30 | 436.03 |
| 2007-07-27 | 426.56 |
| 2007-07-26 | 434.84 |
| 2007-07-25 | 449.04 |
| 2007-07-24 | 438.39 |
| 2007-07-23 | 401.71 |
| 2007-07-20 | 392.24 |
| 2007-07-19 | 395.79 |
| 2007-07-18 | 396.98 |
| 2007-07-17 | 401.71 |
| 2007-07-16 | 395.79 |
| 2007-07-13 | 411.18 |
| 2007-07-12 | 421.83 |
| 2007-07-11 | 421.83 |
| 2007-07-10 | 426.56 |
| 2007-07-09 | 411.18 |
| 2007-07-06 | 405.26 |
| 2007-07-05 | 395.79 |
| 2007-07-04 | 402.89 |
| 2007-07-03 | 419.46 |
| 2007-06-29 | 405.26 |
| 2007-06-28 | 409.99 |
| 2007-06-27 | 396.98 |
| 2007-06-26 | 413.54 |
| 2007-06-25 | 415.91 |
| 2007-06-22 | 430.11 |
| 2007-06-21 | 441.94 |
| 2007-06-20 | 438.39 |
| 2007-06-18 | 446.68 |
| 2007-06-15 | 439.58 |
| 2007-06-14 | 456.14 |
| 2007-06-13 | 438.39 |
| 2007-06-12 | 417.09 |
| 2007-06-11 | 362.66 |
| 2007-06-08 | 354.46 |
| 2007-06-07 | 361.49 |
| 2007-06-06 | 369.69 |
| 2007-06-05 | 380.23 |
| 2007-06-04 | 386.09 |
| 2007-06-01 | 406.00 |
| 2007-05-31 | 415.37 |
| 2007-05-30 | 410.69 |
| 2007-05-29 | 424.74 |
| 2007-05-28 | 441.14 |
| 2007-05-25 | 387.26 |
| 2007-05-23 | 360.32 |
| 2007-05-22 | 345.09 |
| 2007-05-21 | 348.61 |
| 2007-05-18 | 339.24 |
| 2007-05-17 | 318.15 |
| 2007-05-16 | 338.07 |
| 2007-05-15 | 341.58 |
| 2007-05-14 | 321.67 |
| 2007-05-11 | 268.96 |
| 2007-05-10 | 264.27 |
| 2007-05-09 | 259.59 |
| 2007-05-08 | 258.42 |
| 2007-05-07 | 261.93 |
| 2007-05-04 | 264.27 |
| 2007-05-03 | 261.93 |
| 2007-05-02 | 265.44 |
| 2007-04-30 | 268.96 |
| 2007-04-27 | 272.47 |
| 2007-04-26 | 263.10 |
| 2007-04-25 | 259.59 |
| 2007-04-24 | 263.10 |
| 2007-04-23 | 261.93 |
| 2007-04-20 | 250.22 |
| 2007-04-19 | 250.22 |
| 2007-04-18 | 251.39 |
| 2007-04-17 | 238.51 |
| 2007-04-16 | 243.19 |
| 2007-04-13 | 252.56 |
| 2007-04-12 | 227.96 |
| 2007-04-11 | 227.96 |
| 2007-04-10 | 227.96 |
| 2007-04-04 | 227.96 |
| 2007-04-03 | 224.45 |
| 2007-04-02 | 226.79 |
| 2007-03-30 | 227.96 |
| 2007-03-29 | 225.62 |
| 2007-03-28 | 222.11 |
| 2007-03-27 | 224.45 |
| 2007-03-26 | 226.79 |
| 2007-03-23 | 229.13 |
| 2007-03-22 | 226.79 |
| 2007-03-21 | 224.45 |
| 2007-03-20 | 225.62 |
| 2007-03-19 | 222.11 |
| 2007-03-16 | 223.28 |
| 2007-03-15 | 224.45 |
| 2007-03-14 | 215.08 |
| 2007-03-13 | 220.94 |
| 2007-03-12 | 217.42 |
| 2007-03-09 | 212.74 |
| 2007-03-08 | 211.57 |
| 2007-03-07 | 206.88 |
| 2007-03-06 | 208.05 |
| 2007-03-05 | 186.97 |
| 2007-03-02 | 217.42 |
| 2007-03-01 | 227.96 |
| 2007-02-28 | 227.96 |
| 2007-02-27 | 251.39 |
| 2007-02-26 | 264.27 |
| 2007-02-23 | 258.42 |
| 2007-02-22 | 245.53 |
| 2007-02-21 | 239.68 |
| 2007-02-16 | 243.19 |
| 2007-02-15 | 239.68 |
| 2007-02-14 | 239.68 |
| 2007-02-13 | 236.16 |
| 2007-02-12 | 249.05 |
| 2007-02-09 | 257.25 |
| 2007-02-08 | 251.39 |
| 2007-02-07 | 237.33 |
| 2007-02-06 | 219.76 |
| 2007-02-05 | 210.39 |
| 2007-02-02 | 211.57 |
| 2007-02-01 | 216.25 |
| 2007-01-31 | 222.11 |
| 2007-01-30 | 229.13 |
| 2007-01-29 | 225.62 |
| 2007-01-26 | 225.62 |
| 2007-01-25 | 246.70 |
| 2007-01-24 | 258.42 |
| 2007-01-23 | 266.62 |
| 2007-01-22 | 272.47 |
| 2007-01-19 | 274.82 |
| 2007-01-18 | 274.82 |
| 2007-01-17 | 268.96 |
| 2007-01-16 | 286.53 |
| 2007-01-15 | 263.10 |
| 2007-01-12 | 252.56 |
| 2007-01-11 | 237.33 |
| 2007-01-10 | 232.65 |
| 2007-01-09 | 242.02 |
| 2007-01-08 | 239.68 |
| 2007-01-05 | 229.13 |
| 2007-01-04 | 216.25 |
| 2007-01-03 | 234.99 |
| 2007-01-02 | 233.82 |
| 2006-12-29 | 229.13 |
| 2006-12-28 | 239.68 |
| 2006-12-27 | 251.39 |
| 2006-12-22 | 246.70 |
| 2006-12-21 | 245.53 |
| 2006-12-20 | 249.05 |
| 2006-12-19 | 239.68 |
| 2006-12-18 | 237.33 |
| 2006-12-15 | 227.96 |
| 2006-12-14 | 230.31 |
| 2006-12-13 | 206.88 |
| 2006-12-12 | 203.37 |
| 2006-12-11 | 201.02 |
| 2006-12-08 | 201.02 |
| 2006-12-07 | 197.51 |
| 2006-12-06 | 201.02 |
| 2006-12-05 | 203.37 |
| 2006-12-04 | 198.68 |
| 2006-12-01 | 196.34 |
| 2006-11-30 | 203.37 |
| 2006-11-29 | 197.51 |
| 2006-11-28 | 181.11 |
| 2006-11-27 | 213.91 |
| 2006-11-24 | 230.31 |
| 2006-11-23 | 244.36 |
| 2006-11-22 | 218.59 |
| 2006-11-21 | 196.34 |
| 2006-11-20 | 198.68 |
| 2006-11-17 | 205.71 |
| 2006-11-16 | 205.71 |
| 2006-11-15 | 196.34 |
| 2006-11-14 | 158.86 |
| 2006-11-13 | 169.40 |
| 2006-11-10 | 174.08 |
| 2006-11-09 | 167.06 |
| 2006-11-08 | 140.12 |
| 2006-11-07 | 135.43 |
| 2006-11-06 | 130.75 |
| 2006-11-03 | 127.23 |
| 2006-11-02 | 127.23 |
| 2006-11-01 | 130.75 |
| 2006-10-31 | 127.23 |
| 2006-10-27 | 116.69 |
| 2006-10-26 | 131.92 |
| 2006-10-25 | 136.60 |
| 2006-10-24 | 140.12 |
| 2006-10-23 | 138.94 |
| 2006-10-20 | 126.06 |
| 2006-10-19 | 127.23 |
| 2006-10-18 | 128.40 |
| 2006-10-17 | 112.00 |
| 2006-10-16 | 115.52 |
| 2006-10-13 | 113.18 |
| 2006-10-12 | 108.49 |
| 2006-10-11 | 107.32 |
| 2006-10-10 | 107.32 |
| 2006-10-09 | 106.15 |
| 2006-10-06 | 108.49 |
| 2006-10-05 | 109.66 |
| 2006-10-04 | 110.83 |
| 2006-10-03 | 101.46 |
| 2006-09-29 | 97.95 |
| 2006-09-28 | 99.12 |
| 2006-09-27 | 99.12 |
| 2006-09-26 | 97.95 |
| 2006-09-25 | 97.95 |
| 2006-09-22 | 97.95 |
| 2006-09-21 | 99.12 |
| 2006-09-20 | 100.29 |
| 2006-09-19 | 103.81 |
| 2006-09-18 | 102.63 |
| 2006-09-15 | 102.63 |
| 2006-09-14 | 103.81 |
| 2006-09-13 | 100.29 |
| 2006-09-12 | 99.12 |
| 2006-09-11 | 99.12 |
| 2006-09-08 | 100.29 |
| 2006-09-07 | 100.29 |
| 2006-09-06 | 100.29 |
| 2006-09-05 | 101.46 |
| 2006-09-04 | 101.46 |
| 2006-09-01 | 97.95 |
| 2006-08-31 | 99.12 |
| 2006-08-30 | 99.12 |
| 2006-08-29 | 97.95 |
| 2006-08-28 | 99.12 |
| 2006-08-25 | 99.12 |
| 2006-08-24 | 99.12 |
| 2006-08-23 | 101.46 |
| 2006-08-22 | 99.12 |
| 2006-08-21 | 101.46 |
| 2006-08-18 | 102.63 |
| 2006-08-17 | 102.63 |
| 2006-08-16 | 103.81 |
| 2006-08-15 | 102.63 |
| 2006-08-14 | 102.63 |
| 2006-08-11 | 104.98 |
| 2006-08-10 | 106.15 |
| 2006-08-09 | 112.00 |
| 2006-08-08 | 107.32 |
| 2006-08-07 | 96.78 |
| 2006-08-04 | 96.78 |
| 2006-08-03 | 96.78 |
| 2006-08-02 | 97.95 |
| 2006-08-01 | 95.61 |
| 2006-07-31 | 97.95 |
| 2006-07-28 | 96.78 |
| 2006-07-27 | 96.78 |
| 2006-07-26 | 99.12 |
| 2006-07-25 | 99.12 |
| 2006-07-24 | 101.46 |
| 2006-07-21 | 101.46 |
| 2006-07-20 | 96.78 |
| 2006-07-19 | 96.78 |
| 2006-07-18 | 96.78 |
| 2006-07-17 | 96.78 |
| 2006-07-14 | 96.78 |
| 2006-07-13 | 99.12 |
| 2006-07-12 | 102.63 |
| 2006-07-11 | 100.29 |
| 2006-07-10 | 97.95 |
| 2006-07-07 | 99.12 |
| 2006-07-06 | 100.29 |
| 2006-07-05 | 93.26 |
| 2006-07-04 | 94.44 |
| 2006-07-03 | 87.41 |
| 2006-06-30 | 88.58 |
| 2006-06-29 | 86.24 |
| 2006-06-28 | 86.24 |
| 2006-06-27 | 86.24 |
| 2006-06-26 | 86.24 |
| 2006-06-23 | 86.24 |
| 2006-06-22 | 86.24 |
| 2006-06-21 | 86.24 |
| 2006-06-20 | 81.55 |
| 2006-06-19 | 80.38 |
| 2006-06-16 | 80.38 |
| 2006-06-15 | 73.35 |
| 2006-06-14 | 76.87 |
| 2006-06-13 | 78.04 |
| 2006-06-12 | 82.72 |
| 2006-06-09 | 82.72 |
| 2006-06-08 | 79.21 |
| 2006-06-07 | 88.40 |
| 2006-06-06 | 88.40 |
| 2006-06-05 | 88.40 |
| 2006-06-02 | 83.80 |
| 2006-06-01 | 83.80 |
| 2006-05-30 | 83.80 |
| 2006-05-29 | 82.65 |
| 2006-05-26 | 84.95 |
| 2006-05-25 | 83.80 |
| 2006-05-24 | 83.80 |
| 2006-05-23 | 82.65 |
| 2006-05-22 | 81.51 |
| 2006-05-19 | 91.85 |
| 2006-05-18 | 90.70 |
| 2006-05-17 | 94.14 |
| 2006-05-16 | 91.85 |
| 2006-05-15 | 94.14 |
| 2006-05-12 | 95.29 |
| 2006-05-11 | 96.44 |
| 2006-05-10 | 101.04 |
| 2006-05-09 | 103.33 |
| 2006-05-08 | 105.63 |
| 2006-05-04 | 104.48 |
| 2006-05-03 | 104.48 |
| 2006-05-02 | 102.18 |
| 2006-04-28 | 97.59 |
| 2006-04-27 | 98.74 |
| 2006-04-26 | 102.18 |
| 2006-04-25 | 99.89 |
| 2006-04-24 | 106.78 |
| 2006-04-21 | 113.67 |
| 2006-04-20 | 115.97 |
| 2006-04-19 | 113.67 |
| 2006-04-18 | 117.12 |
| 2006-04-13 | 115.97 |
| 2006-04-12 | 113.67 |
| 2006-04-11 | 117.12 |
| 2006-04-10 | 115.97 |
| 2006-04-07 | 118.27 |
| 2006-04-06 | 119.42 |
| 2006-04-04 | 121.71 |
| 2006-04-03 | 121.71 |
| 2006-03-31 | 105.63 |
| 2006-03-30 | 106.78 |
| 2006-03-29 | 107.93 |
| 2006-03-28 | 104.48 |
| 2006-03-27 | 109.08 |
| 2006-03-24 | 104.48 |
| 2006-03-23 | 107.93 |
| 2006-03-22 | 105.63 |
| 2006-03-21 | 107.93 |
| 2006-03-20 | 111.37 |
| 2006-03-17 | 111.37 |
| 2006-03-16 | 110.23 |
| 2006-03-15 | 113.67 |
| 2006-03-14 | 109.08 |
| 2006-03-13 | 110.23 |
| 2006-03-10 | 110.23 |
| 2006-03-09 | 106.78 |
| 2006-03-08 | 103.33 |
| 2006-03-07 | 106.78 |
| 2006-03-06 | 117.12 |
| 2006-03-03 | 112.52 |
| 2006-03-02 | 106.78 |
| 2006-03-01 | 99.89 |
| 2006-02-28 | 99.89 |
| 2006-02-27 | 104.48 |
| 2006-02-24 | 104.48 |
| 2006-02-23 | 107.93 |
| 2006-02-22 | 99.89 |
| 2006-02-21 | 102.18 |
| 2006-02-20 | 103.33 |
| 2006-02-17 | 99.89 |
| 2006-02-16 | 101.04 |
| 2006-02-15 | 98.74 |
| 2006-02-14 | 84.95 |
| 2006-02-13 | 79.21 |
| 2006-02-10 | 80.36 |
| 2006-02-09 | 80.36 |
| 2006-02-08 | 80.36 |
| 2006-02-07 | 83.80 |
| 2006-02-06 | 86.10 |
| 2006-02-03 | 87.25 |
| 2006-02-02 | 88.40 |
| 2006-02-01 | 86.10 |
| 2006-01-27 | 84.95 |
| 2006-01-26 | 87.25 |
| 2006-01-25 | 86.10 |
| 2006-01-24 | 82.65 |
| 2006-01-23 | 79.21 |
| 2006-01-20 | 82.65 |
| 2006-01-19 | 88.40 |
| 2006-01-18 | 79.21 |
| 2006-01-17 | 78.06 |
| 2006-01-16 | 79.21 |
| 2006-01-13 | 81.51 |
| 2006-01-12 | 73.46 |
| 2006-01-11 | 72.32 |
| 2006-01-10 | 75.76 |
| 2006-01-09 | 80.36 |
| 2006-01-06 | 72.32 |
| 2006-01-05 | 71.17 |
| 2006-01-04 | 74.61 |
| 2006-01-03 | 68.87 |
| 2005-12-30 | 66.57 |
| 2005-12-29 | 67.72 |
| 2005-12-28 | 67.72 |
| 2005-12-23 | 66.57 |
| 2005-12-22 | 67.72 |
| 2005-12-21 | 67.72 |
| 2005-12-20 | 67.72 |
| 2005-12-19 | 67.72 |
| 2005-12-16 | 67.72 |
| 2005-12-15 | 68.87 |
| 2005-12-14 | 68.87 |
| 2005-12-13 | 66.57 |
| 2005-12-12 | 70.02 |
| 2005-12-09 | 67.72 |
| 2005-12-08 | 67.72 |
| 2005-12-07 | 67.72 |
| 2005-12-06 | 68.87 |
| 2005-12-05 | 68.87 |
| 2005-12-02 | 72.32 |
| 2005-12-01 | 72.32 |
| 2005-11-30 | 72.32 |
| 2005-11-29 | 70.02 |
| 2005-11-28 | 71.17 |
| 2005-11-25 | 72.32 |
| 2005-11-24 | 73.46 |
| 2005-11-23 | 74.61 |
| 2005-11-22 | 68.87 |
| 2005-11-21 | 72.32 |
| 2005-11-18 | 73.46 |
| 2005-11-17 | 70.02 |
| 2005-11-16 | 72.32 |
| 2005-11-15 | 72.32 |
| 2005-11-14 | 73.46 |
| 2005-11-11 | 74.61 |
| 2005-11-10 | 71.17 |
| 2005-11-09 | 67.72 |
| 2005-11-08 | 66.57 |
| 2005-11-07 | 66.57 |
| 2005-11-04 | 72.32 |
| 2005-11-03 | 66.57 |
| 2005-11-02 | 68.87 |
| 2005-11-01 | 68.87 |
| 2005-10-31 | 63.13 |
| 2005-10-28 | 65.42 |
| 2005-10-27 | 70.02 |
| 2005-10-26 | 68.87 |
| 2005-10-25 | 71.17 |
| 2005-10-24 | 68.87 |
| 2005-10-21 | 74.61 |
| 2005-10-20 | 72.32 |
| 2005-10-19 | 73.46 |
| 2005-10-18 | 73.46 |
| 2005-10-17 | 72.32 |
| 2005-10-14 | 71.17 |
| 2005-10-13 | 73.46 |
| 2005-10-12 | 73.46 |
| 2005-10-10 | 73.46 |
| 2005-10-07 | 78.06 |
| 2005-10-06 | 78.06 |
| 2005-10-05 | 76.91 |
| 2005-10-04 | 80.36 |
| 2005-10-03 | 80.36 |
| 2005-09-30 | 83.80 |
| 2005-09-29 | 76.91 |
| 2005-09-28 | 79.21 |
| 2005-09-27 | 80.36 |
| 2005-09-26 | 83.80 |
| 2005-09-23 | 86.10 |
| 2005-09-22 | 82.65 |
| 2005-09-21 | 83.80 |
| 2005-09-20 | 84.95 |
| 2005-09-16 | 83.80 |
| 2005-09-15 | 86.10 |
| 2005-09-14 | 86.10 |
| 2005-09-13 | 83.80 |
| 2005-09-12 | 86.10 |
| 2005-09-09 | 84.95 |
| 2005-09-08 | 88.40 |
| 2005-09-07 | 88.40 |
| 2005-09-06 | 90.70 |
| 2005-09-05 | 86.10 |
| 2005-09-02 | 89.55 |
| 2005-09-01 | 83.80 |
| 2005-08-31 | 79.21 |
| 2005-08-30 | 80.36 |
| 2005-08-29 | 78.06 |
| 2005-08-26 | 75.76 |
| 2005-08-25 | 72.32 |
| 2005-08-24 | 68.87 |
| 2005-08-23 | 68.87 |
| 2005-08-22 | 73.46 |
| 2005-08-19 | 76.91 |
| 2005-08-18 | 72.32 |
| 2005-08-17 | 76.91 |
| 2005-08-16 | 73.46 |
| 2005-08-15 | 78.06 |
| 2005-08-12 | 80.36 |
| 2005-08-11 | 82.65 |
| 2005-08-10 | 81.51 |
| 2005-08-09 | 75.76 |
| 2005-08-08 | 73.46 |
| 2005-08-05 | 67.72 |
| 2005-08-04 | 66.57 |
| 2005-08-03 | 68.87 |
| 2005-08-02 | 64.27 |
| 2005-08-01 | 64.27 |
| 2005-07-29 | 64.27 |
| 2005-07-28 | 60.83 |
| 2005-07-27 | 60.83 |
| 2005-07-26 | 58.53 |
| 2005-07-25 | 64.27 |
| 2005-07-22 | 65.42 |
| 2005-07-21 | 61.98 |
| 2005-07-20 | 66.57 |
| 2005-07-19 | 60.83 |
| 2005-07-18 | 60.83 |
| 2005-07-15 | 61.98 |
| 2005-07-14 | 60.83 |
| 2005-07-13 | 59.68 |
| 2005-07-12 | 56.23 |
| 2005-07-11 | 59.68 |
| 2005-07-08 | 57.38 |
| 2005-07-07 | 63.13 |
| 2005-07-06 | 60.83 |
| 2005-07-05 | 61.98 |
| 2005-07-04 | 63.13 |
| 2005-06-30 | 60.83 |
| 2005-06-29 | 63.13 |
| 2005-06-28 | 65.42 |
| 2005-06-27 | 66.57 |
| 2005-06-24 | 67.72 |
| 2005-06-23 | 70.02 |
| 2005-06-22 | 75.76 |
| 2005-06-21 | 64.27 |
| 2005-06-20 | 63.13 |
| 2005-06-17 | 59.68 |
| 2005-06-16 | 60.83 |
| 2005-06-15 | 60.83 |
| 2005-06-14 | 63.13 |
| 2005-06-13 | 60.83 |
| 2005-06-10 | 63.13 |
| 2005-06-09 | 64.27 |
| 2005-06-08 | 66.57 |
| 2005-06-07 | 63.13 |
| 2005-06-06 | 65.42 |
| 2005-06-03 | 64.27 |
| 2005-06-02 | 64.27 |
| 2005-06-01 | 64.27 |
| 2005-05-31 | 65.42 |
| 2005-05-30 | 65.42 |
| 2005-05-27 | 58.53 |
| 2005-05-26 | 58.53 |
| 2005-05-25 | 59.68 |
| 2005-05-24 | 58.53 |
| 2005-05-23 | 58.53 |
| 2005-05-20 | 58.53 |
| 2005-05-19 | 58.53 |
| 2005-05-18 | 57.38 |
| 2005-05-17 | 61.98 |
| 2005-05-13 | 63.13 |
| 2005-05-12 | 63.13 |
| 2005-05-11 | 63.13 |
| 2005-05-10 | 63.13 |
| 2005-05-09 | 66.57 |
| 2005-05-06 | 67.72 |
| 2005-05-05 | 68.87 |
| 2005-05-04 | 67.72 |
| 2005-05-03 | 56.23 |
| 2005-04-29 | 51.64 |
| 2005-04-28 | 59.68 |
| 2005-04-27 | 66.57 |
| 2005-04-26 | 66.57 |
| 2005-04-25 | 80.36 |
| 2005-04-22 | 80.36 |
| 2005-04-21 | 78.06 |
| 2005-04-20 | 76.91 |
| 2005-04-19 | 80.36 |
| 2005-04-18 | 79.21 |
| 2005-04-15 | 79.21 |
| 2005-04-14 | 82.65 |
| 2005-04-13 | 83.80 |
| 2005-04-12 | 81.51 |
| 2005-04-11 | 83.80 |
| 2005-04-08 | 83.80 |
| 2005-04-07 | 83.80 |
| 2005-04-06 | 82.65 |
| 2005-04-04 | 83.80 |
| 2005-04-01 | 82.65 |
| 2005-03-31 | 80.36 |
| 2005-03-30 | 81.51 |
| 2005-03-29 | 79.21 |
| 2005-03-24 | 82.65 |
| 2005-03-23 | 78.06 |
| 2005-03-22 | 83.80 |
| 2005-03-21 | 87.25 |
| 2005-03-18 | 87.25 |
| 2005-03-17 | 84.95 |
| 2005-03-16 | 87.25 |
| 2005-03-15 | 86.10 |
| 2005-03-14 | 87.25 |
| 2005-03-11 | 87.25 |
| 2005-03-10 | 90.70 |
| 2005-03-09 | 89.55 |
| 2005-03-08 | 87.25 |
| 2005-03-07 | 86.10 |
| 2005-03-04 | 84.95 |
| 2005-03-03 | 89.55 |
| 2005-03-02 | 86.10 |
| 2005-03-01 | 90.70 |
| 2005-02-28 | 91.85 |
| 2005-02-25 | 92.99 |
| 2005-02-24 | 90.70 |
| 2005-02-23 | 89.55 |
| 2005-02-22 | 89.55 |
| 2005-02-21 | 91.85 |
| 2005-02-18 | 91.85 |
| 2005-02-17 | 91.85 |
| 2005-02-16 | 94.14 |
| 2005-02-15 | 96.44 |
| 2005-02-14 | 94.14 |
| 2005-02-08 | 87.25 |
| 2005-02-07 | 82.65 |
| 2005-02-04 | 81.51 |
| 2005-02-03 | 79.21 |
| 2005-02-02 | 79.21 |
| 2005-02-01 | 78.06 |
| 2005-01-31 | 82.65 |
| 2005-01-28 | 81.51 |
| 2005-01-27 | 79.21 |
| 2005-01-26 | 81.51 |
| 2005-01-25 | 78.06 |
| 2005-01-24 | 79.21 |
| 2005-01-21 | 80.36 |
| 2005-01-20 | 80.36 |
| 2005-01-19 | 82.65 |
| 2005-01-18 | 84.95 |
| 2005-01-17 | 80.36 |
| 2005-01-14 | 75.76 |
| 2005-01-13 | 74.61 |
| 2005-01-12 | 79.21 |
| 2005-01-11 | 79.21 |
| 2005-01-10 | 81.51 |
| 2005-01-07 | 83.80 |
| 2005-01-06 | 88.40 |
| 2005-01-05 | 84.95 |
| 2005-01-04 | 91.85 |
| 2005-01-03 | 94.14 |
| 2004-12-31 | 94.14 |
| 2004-12-30 | 96.44 |
| 2004-12-29 | 95.29 |
| 2004-12-28 | 95.29 |
| 2004-12-24 | 94.14 |
| 2004-12-23 | 95.29 |
| 2004-12-22 | 95.29 |
| 2004-12-21 | 102.18 |
| 2004-12-20 | 89.55 |
| 2004-12-17 | 89.55 |
| 2004-12-16 | 88.40 |
| 2004-12-15 | 87.25 |
| 2004-12-14 | 89.55 |
| 2004-12-13 | 89.55 |
| 2004-12-10 | 89.55 |
| 2004-12-09 | 91.85 |
| 2004-12-08 | 90.70 |
| 2004-12-07 | 91.85 |
| 2004-12-06 | 92.99 |
| 2004-12-03 | 89.55 |
| 2004-12-02 | 95.29 |
| 2004-12-01 | 95.29 |
| 2004-11-30 | 98.74 |
| 2004-11-29 | 98.74 |
| 2004-11-26 | 103.33 |
| 2004-11-25 | 95.29 |
| 2004-11-24 | 102.18 |
| 2004-11-23 | 102.18 |
| 2004-11-22 | 104.48 |
| 2004-11-19 | 95.29 |
| 2004-11-18 | 86.10 |
| 2004-11-17 | 87.25 |
| 2004-11-16 | 84.95 |
| 2004-11-15 | 91.85 |
| 2004-11-12 | 96.44 |
| 2004-11-11 | 94.14 |
| 2004-11-10 | 96.44 |
| 2004-11-09 | 94.14 |
| 2004-11-08 | 96.44 |
| 2004-11-05 | 89.55 |
| 2004-11-04 | 78.06 |
| 2004-11-03 | 78.06 |
| 2004-11-02 | 76.91 |
| 2004-11-01 | 70.02 |
| 2004-10-29 | 74.61 |
| 2004-10-28 | 76.91 |
| 2004-10-27 | 76.91 |
| 2004-10-26 | 72.32 |
| 2004-10-25 | 61.98 |
| 2004-10-21 | 67.72 |
| 2004-10-20 | 70.02 |
| 2004-10-19 | 74.61 |
| 2004-10-18 | 71.17 |
| 2004-10-15 | 74.61 |
| 2004-10-14 | 71.17 |
| 2004-10-13 | 74.61 |
| 2004-10-12 | 74.61 |
| 2004-10-11 | 76.91 |
| 2004-10-08 | 78.06 |
| 2004-10-07 | 83.80 |
| 2004-10-06 | 60.83 |
| 2004-10-05 | 61.98 |
| 2004-10-04 | 61.98 |
| 2004-09-30 | 63.13 |
| 2004-09-28 | 61.98 |
| 2004-09-27 | 59.68 |
| 2004-09-24 | 60.83 |
| 2004-09-23 | 63.13 |
| 2004-09-22 | 61.98 |
| 2004-09-21 | 66.57 |
| 2004-09-20 | 67.72 |
| 2004-09-17 | 67.72 |
| 2004-09-16 | 67.72 |
| 2004-09-15 | 74.61 |
| 2004-09-14 | 61.98 |
| 2004-09-13 | 52.79 |
| 2004-09-10 | 51.64 |
| 2004-09-09 | 50.49 |
| 2004-09-08 | 52.79 |
| 2004-09-07 | 49.34 |
| 2004-09-06 | 48.19 |
| 2004-09-03 | 49.34 |
| 2004-09-02 | 40.15 |
| 2004-09-01 | 41.30 |
| 2004-08-31 | 37.85 |
| 2004-08-30 | 40.15 |
| 2004-08-27 | 41.30 |
| 2004-08-26 | 44.75 |
| 2004-08-25 | 41.30 |
| 2004-08-24 | 36.70 |
| 2004-08-23 | 37.85 |
| 2004-08-20 | 33.26 |
| 2004-08-19 | 37.85 |
| 2004-08-18 | 30.96 |
| 2004-08-17 | 29.81 |
| 2004-08-16 | 29.81 |
| 2004-08-13 | 35.56 |
| 2004-08-12 | 42.45 |
| 2004-08-11 | 44.75 |
| 2004-08-10 | 39.00 |
| 2004-08-09 | 40.15 |
| 2004-08-06 | 44.75 |
| 2004-08-05 | 42.45 |
| 2004-08-04 | 42.45 |
| 2004-08-03 | 43.60 |
| 2004-08-02 | 48.19 |
| 2004-07-30 | 48.19 |
| 2004-07-29 | 43.60 |
| 2004-07-28 | 47.04 |
| 2004-07-27 | 48.19 |
| 2004-07-26 | 45.89 |
| 2004-07-23 | 49.34 |
| 2004-07-22 | 53.94 |
| 2004-07-21 | 56.23 |
| 2004-07-20 | 57.38 |
| 2004-07-19 | 53.94 |
| 2004-07-16 | 53.94 |
| 2004-07-15 | 53.94 |
| 2004-07-14 | 53.94 |
| 2004-07-13 | 53.94 |
| 2004-07-12 | 53.94 |
| 2004-07-09 | 53.94 |
| 2004-07-08 | 53.94 |
| 2004-07-07 | 53.94 |
| 2004-07-06 | 53.94 |
| 2004-07-05 | 53.94 |
| 2004-07-02 | 53.94 |
| 2004-06-30 | 53.94 |
| 2004-06-29 | 53.94 |
| 2004-06-28 | 53.94 |
| 2004-06-25 | 57.38 |
| 2004-06-24 | 58.53 |
| 2004-06-23 | 55.08 |
| 2004-06-21 | 48.19 |
| 2004-06-18 | 44.75 |
| 2004-06-17 | 52.79 |
| 2004-06-16 | 53.94 |
| 2004-06-15 | 56.17 |
| 2004-06-14 | 58.40 |
| 2004-06-11 | 60.63 |
| 2004-06-10 | 58.40 |
| 2004-06-09 | 57.28 |
| 2004-06-08 | 61.74 |
| 2004-06-07 | 56.17 |
| 2004-06-04 | 51.70 |
| 2004-06-03 | 45.01 |
| 2004-06-02 | 49.47 |
| 2004-06-01 | 50.59 |
| 2004-05-31 | 46.13 |
| 2004-05-28 | 46.13 |
| 2004-05-27 | 46.13 |
| 2004-05-25 | 37.20 |
| 2004-05-24 | 38.32 |
| 2004-05-21 | 34.97 |
| 2004-05-20 | 29.40 |
| 2004-05-19 | 31.63 |
| 2004-05-18 | 24.93 |
| 2004-05-17 | 24.93 |
| 2004-05-14 | 33.86 |
| 2004-05-13 | 33.86 |
| 2004-05-12 | 39.43 |
| 2004-05-11 | 41.67 |
| 2004-05-10 | 33.86 |
| 2004-05-07 | 41.67 |
| 2004-05-06 | 45.01 |
| 2004-05-05 | 43.90 |
| 2004-05-04 | 45.01 |
| 2004-05-03 | 45.01 |
| 2004-04-30 | 45.01 |
| 2004-04-29 | 43.90 |
| 2004-04-28 | 49.47 |
| 2004-04-27 | 46.13 |
| 2004-04-26 | 48.36 |
| 2004-04-23 | 53.94 |
| 2004-04-22 | 45.01 |
| 2004-04-21 | 43.90 |
| 2004-04-20 | 45.01 |
| 2004-04-19 | 52.82 |
| 2004-04-16 | 50.59 |
| 2004-04-15 | 50.59 |
| 2004-04-14 | 50.59 |
| 2004-04-13 | 55.05 |
| 2004-04-08 | 50.59 |
| 2004-04-07 | 50.59 |
| 2004-04-06 | 50.59 |
| 2004-04-02 | 51.70 |
| 2004-04-01 | 48.36 |
| 2004-03-31 | 42.78 |
| 2004-03-30 | 42.78 |
| 2004-03-29 | 38.32 |
| 2004-03-26 | 41.67 |
| 2004-03-25 | 42.78 |
| 2004-03-24 | 46.13 |
| 2004-03-23 | 46.13 |
| 2004-03-22 | 45.01 |
| 2004-03-19 | 55.05 |
| 2004-03-18 | 55.05 |
| 2004-03-17 | 62.86 |
| 2004-03-16 | 57.28 |
| 2004-03-15 | 55.05 |
| 2004-03-12 | 56.17 |
| 2004-03-11 | 62.86 |
| 2004-03-10 | 75.13 |
| 2004-03-09 | 82.94 |
| 2004-03-08 | 87.40 |
| 2004-03-05 | 88.52 |
| 2004-03-04 | 89.63 |
| 2004-03-03 | 89.63 |
| 2004-03-02 | 88.52 |
| 2004-03-01 | 90.75 |
| 2004-02-27 | 90.75 |
| 2004-02-26 | 91.86 |
| 2004-02-25 | 89.63 |
| 2004-02-24 | 98.55 |
| 2004-02-23 | 99.67 |
| 2004-02-20 | 99.67 |
| 2004-02-19 | 99.67 |
| 2004-02-18 | 107.48 |
| 2004-02-17 | 101.90 |
| 2004-02-16 | 95.21 |
| 2004-02-13 | 95.21 |
| 2004-02-12 | 96.32 |
| 2004-02-11 | 99.67 |
| 2004-02-10 | 99.67 |
| 2004-02-09 | 100.79 |
| 2004-02-06 | 97.44 |
| 2004-02-05 | 94.09 |
| 2004-02-04 | 96.32 |
| 2004-02-03 | 97.44 |
| 2004-02-02 | 94.09 |
| 2004-01-30 | 105.25 |
| 2004-01-29 | 109.71 |
| 2004-01-28 | 114.17 |
| 2004-01-27 | 106.36 |
| 2004-01-26 | 103.02 |
| 2004-01-21 | 100.79 |
| 2004-01-20 | 103.02 |
| 2004-01-19 | 94.09 |
| 2004-01-16 | 84.05 |
| 2004-01-15 | 91.86 |
| 2004-01-14 | 95.21 |
| 2004-01-13 | 98.55 |
| 2004-01-12 | 103.02 |
| 2004-01-09 | 115.29 |
| 2004-01-08 | 123.10 |
| 2004-01-07 | 109.71 |
| 2004-01-06 | 96.32 |
| 2004-01-05 | 89.63 |
| 2004-01-02 | 65.09 |
| 2003-12-31 | 53.94 |
| 2003-12-30 | 43.90 |
| 2003-12-29 | 34.97 |
| 2003-12-24 | 40.55 |
| 2003-12-23 | 40.55 |
| 2003-12-22 | 42.78 |
| 2003-12-19 | 42.78 |
| 2003-12-18 | 45.01 |
| 2003-12-17 | 34.97 |
| 2003-12-16 | 37.20 |
| 2003-12-15 | 40.55 |
| 2003-12-12 | 47.24 |
| 2003-12-11 | 38.32 |
| 2003-12-10 | 33.86 |
| 2003-12-09 | 30.51 |
| 2003-12-08 | 31.63 |
| 2003-12-05 | 32.74 |
| 2003-12-04 | 31.63 |
| 2003-12-03 | 36.09 |
| 2003-12-02 | 36.09 |
| 2003-12-01 | 33.86 |
| 2003-11-28 | 33.86 |
| 2003-11-27 | 30.51 |
| 2003-11-26 | 33.86 |
| 2003-11-25 | 33.86 |
| 2003-11-24 | 31.63 |
| 2003-11-21 | 27.16 |
| 2003-11-20 | 31.63 |
| 2003-11-19 | 37.20 |
| 2003-11-18 | 43.90 |
| 2003-11-17 | 41.67 |
| 2003-11-14 | 42.78 |
| 2003-11-13 | 41.67 |
| 2003-11-12 | 39.43 |
| 2003-11-11 | 39.43 |
| 2003-11-10 | 41.67 |
| 2003-11-07 | 43.90 |
| 2003-11-06 | 45.01 |
| 2003-11-05 | 45.01 |
| 2003-11-04 | 46.13 |
| 2003-11-03 | 49.47 |
| 2003-10-31 | 45.01 |
| 2003-10-30 | 43.90 |
| 2003-10-29 | 45.01 |
| 2003-10-28 | 48.36 |
| 2003-10-27 | 48.36 |
| 2003-10-24 | 43.90 |
| 2003-10-23 | 46.13 |
| 2003-10-22 | 56.17 |
| 2003-10-21 | 45.01 |
| 2003-10-20 | 49.47 |
| 2003-10-17 | 47.24 |
| 2003-10-16 | 46.13 |
| 2003-10-15 | 41.67 |
| 2003-10-14 | 42.78 |
| 2003-10-13 | 43.90 |
| 2003-10-10 | 43.90 |
| 2003-10-09 | 46.13 |
| 2003-10-08 | 41.67 |
| 2003-10-07 | 42.78 |
| 2003-10-06 | 45.01 |
| 2003-10-03 | 45.01 |
| 2003-10-02 | 43.90 |
| 2003-09-30 | 45.01 |
| 2003-09-29 | 42.78 |
| 2003-09-26 | 47.24 |
| 2003-09-25 | 47.24 |
| 2003-09-24 | 63.97 |
| 2003-09-23 | 47.24 |
| 2003-09-22 | 39.43 |
| 2003-09-19 | 47.24 |
| 2003-09-18 | 48.36 |
| 2003-09-17 | 49.47 |
| 2003-09-16 | 52.82 |
| 2003-09-15 | 50.59 |
| 2003-09-11 | 48.36 |
| 2003-09-10 | 40.55 |
| 2003-09-09 | 47.24 |
| 2003-09-08 | 65.09 |
| 2003-09-05 | 67.32 |
| 2003-09-04 | 71.78 |
| 2003-09-03 | 72.90 |
| 2003-09-02 | 60.63 |
| 2003-09-01 | 70.67 |
| 2003-08-29 | 65.09 |
| 2003-08-28 | 61.74 |
| 2003-08-27 | 52.82 |
| 2003-08-26 | 24.93 |
| 2003-08-25 | 22.70 |
| 2003-08-22 | 31.63 |
| 2003-08-21 | 24.93 |
| 2003-08-20 | 20.47 |
| 2003-08-19 | 19.36 |
| 2003-08-18 | 29.40 |
| 2003-08-15 | 14.89 |
| 2003-08-14 | 5.97 |
| 2003-08-13 | 1.51 |
| 2003-08-12 | -0.72 |
| 2003-08-11 | 0.39 |
| 2003-08-08 | 0.39 |
| 2003-08-07 | -0.72 |
| 2003-08-06 | -1.84 |
| 2003-08-05 | 0.39 |
| 2003-08-04 | 1.51 |
| 2003-08-01 | -2.95 |
| 2003-07-31 | -0.72 |
| 2003-07-30 | -0.72 |
| 2003-07-29 | 1.51 |
| 2003-07-28 | 0.39 |
| 2003-07-25 | -1.84 |
| 2003-07-24 | -5.18 |
| 2003-07-23 | -1.84 |
| 2003-07-22 | -0.72 |
| 2003-07-21 | -0.72 |
| 2003-07-18 | 0.39 |
| 2003-07-17 | -1.84 |
| 2003-07-16 | 2.62 |
| 2003-07-15 | 0.39 |
| 2003-07-14 | 2.62 |
| 2003-07-11 | -1.84 |
| 2003-07-10 | -1.84 |
| 2003-07-09 | 0.39 |
| 2003-07-08 | 0.39 |
| 2003-07-07 | 1.51 |
| 2003-07-04 | 3.74 |
| 2003-07-03 | 3.74 |
| 2003-07-02 | 4.85 |
| 2003-06-30 | 5.97 |
| 2003-06-27 | 2.62 |
| 2003-06-26 | 2.62 |
| 2003-06-25 | -0.72 |
| 2003-06-24 | -2.95 |
| 2003-06-23 | -2.95 |
| 2003-06-20 | -2.95 |
| 2003-06-19 | -2.95 |
| 2003-06-18 | -2.95 |
| 2003-06-17 | -0.72 |
| 2003-06-16 | 2.62 |
| 2003-06-13 | -2.95 |
| 2003-06-12 | -7.42 |
| 2003-06-11 | -6.30 |
| 2003-06-10 | -5.18 |
| 2003-06-09 | -9.65 |
| 2003-06-06 | -9.65 |
| 2003-06-05 | -9.65 |
| 2003-06-03 | -7.42 |
| 2003-06-02 | -6.30 |
| 2003-05-30 | -4.07 |
| 2003-05-29 | -11.88 |
| 2003-05-28 | -11.88 |
| 2003-05-27 | -11.88 |
| 2003-05-26 | -10.76 |
| 2003-05-23 | -12.99 |
| 2003-05-22 | -14.11 |
| 2003-05-21 | -19.69 |
| 2003-05-20 | -20.80 |
| 2003-05-19 | -21.92 |
| 2003-05-16 | -20.80 |
| 2003-05-15 | -19.69 |
| 2003-05-14 | -18.57 |
| 2003-05-13 | -24.15 |
| 2003-05-12 | -25.26 |
| 2003-05-09 | -26.38 |
| 2003-05-07 | -27.49 |
| 2003-05-06 | -25.26 |
| 2003-05-05 | -24.15 |
| 2003-05-02 | -29.73 |
| 2003-04-30 | -27.49 |
| 2003-04-29 | -26.38 |
| 2003-04-28 | -29.73 |
| 2003-04-25 | -29.73 |
| 2003-04-24 | -29.73 |
| 2003-04-23 | -27.49 |
| 2003-04-22 | -23.03 |
| 2003-04-17 | -24.15 |
| 2003-04-16 | -23.03 |
| 2003-04-15 | -24.15 |
| 2003-04-14 | -24.15 |
| 2003-04-11 | -21.92 |
| 2003-04-10 | -23.03 |
| 2003-04-09 | -23.03 |
| 2003-04-08 | -20.80 |
| 2003-04-07 | -20.80 |
| 2003-04-04 | -21.92 |
| 2003-04-03 | -21.92 |
| 2003-04-02 | -21.92 |
| 2003-04-01 | -21.92 |
| 2003-03-31 | -19.69 |
| 2003-03-28 | -18.57 |
| 2003-03-27 | -21.92 |
| 2003-03-26 | -16.34 |
| 2003-03-25 | -16.34 |
| 2003-03-24 | -16.34 |
| 2003-03-21 | -16.34 |
| 2003-03-20 | -14.11 |
| 2003-03-19 | -12.99 |
| 2003-03-18 | -14.11 |
| 2003-03-17 | -12.99 |
| 2003-03-14 | -12.99 |
| 2003-03-13 | -15.22 |
| 2003-03-12 | -14.11 |
| 2003-03-11 | -17.45 |
| 2003-03-10 | -14.11 |
| 2003-03-07 | -15.22 |
| 2003-03-06 | -12.99 |
| 2003-03-05 | -11.88 |
| 2003-03-04 | -11.88 |
| 2003-03-03 | -11.88 |
| 2003-02-28 | -9.65 |
| 2003-02-27 | -10.76 |
| 2003-02-26 | -11.88 |
| 2003-02-25 | -11.88 |
| 2003-02-24 | -10.76 |
| 2003-02-21 | -11.88 |
| 2003-02-20 | -10.76 |
| 2003-02-19 | -10.76 |
| 2003-02-18 | -10.76 |
| 2003-02-17 | -9.65 |
| 2003-02-14 | -10.76 |
| 2003-02-13 | -9.65 |
| 2003-02-12 | -9.65 |
| 2003-02-11 | -9.65 |
| 2003-02-10 | -10.76 |
| 2003-02-07 | -9.65 |
| 2003-02-06 | -10.76 |
| 2003-02-05 | -10.76 |
| 2003-02-04 | -9.65 |
| 2003-01-30 | -8.53 |
| 2003-01-29 | -10.76 |
| 2003-01-28 | -11.88 |
| 2003-01-27 | -11.88 |
| 2003-01-24 | -9.65 |
| 2003-01-23 | -8.53 |
| 2003-01-22 | -9.65 |
| 2003-01-21 | -15.22 |
| 2003-01-20 | -21.92 |
| 2003-01-17 | -15.22 |
| 2003-01-16 | -15.22 |
| 2003-01-15 | -17.45 |
| 2003-01-14 | -17.45 |
| 2003-01-13 | -16.34 |
| 2003-01-10 | -14.11 |
| 2003-01-09 | -15.22 |
| 2003-01-08 | -15.22 |
| 2003-01-07 | -16.34 |
| 2003-01-06 | -20.80 |
| 2003-01-03 | -21.92 |
| 2003-01-02 | -20.80 |
| 2002-12-31 | -18.57 |
| 2002-12-30 | -18.57 |
| 2002-12-27 | -18.57 |
| 2002-12-24 | -19.69 |
| 2002-12-23 | -17.45 |
| 2002-12-20 | -17.45 |
| 2002-12-19 | -17.45 |
| 2002-12-18 | -17.45 |
| 2002-12-17 | -17.45 |
| 2002-12-16 | -17.45 |
| 2002-12-13 | -15.22 |
| 2002-12-12 | -15.22 |
| 2002-12-11 | -17.45 |
| 2002-12-10 | -17.45 |
| 2002-12-09 | -17.45 |
| 2002-12-06 | -15.22 |
| 2002-12-05 | -15.22 |
| 2002-12-04 | -16.34 |
| 2002-12-03 | -16.34 |
| 2002-12-02 | -17.45 |
| 2002-11-29 | -17.45 |
| 2002-11-28 | -17.45 |
| 2002-11-27 | -15.22 |
| 2002-11-26 | -16.34 |
| 2002-11-25 | -17.45 |
| 2002-11-22 | -17.45 |
| 2002-11-21 | -16.34 |
| 2002-11-20 | -12.99 |
| 2002-11-19 | -17.45 |
| 2002-11-18 | -17.45 |
| 2002-11-15 | -17.45 |
| 2002-11-14 | -17.45 |
| 2002-11-13 | -17.45 |
| 2002-11-12 | -17.45 |
| 2002-11-11 | -18.57 |
| 2002-11-08 | -18.57 |
| 2002-11-07 | -18.57 |
| 2002-11-06 | -18.57 |
| 2002-11-05 | -19.69 |
| 2002-11-04 | -18.57 |
| 2002-11-01 | -19.69 |
| 2002-10-31 | -20.80 |
| 2002-10-30 | -19.69 |
| 2002-10-29 | -19.69 |
| 2002-10-28 | -17.45 |
| 2002-10-25 | -17.45 |
| 2002-10-24 | -18.57 |
| 2002-10-23 | -17.45 |
| 2002-10-22 | -17.45 |
| 2002-10-21 | -23.03 |
| 2002-10-18 | -21.92 |
| 2002-10-17 | -21.92 |
| 2002-10-16 | -20.80 |
| 2002-10-15 | -20.80 |
| 2002-10-11 | -20.80 |
| 2002-10-10 | -24.15 |
| 2002-10-09 | -25.26 |
| 2002-10-08 | -21.92 |
| 2002-10-07 | -20.80 |
| 2002-10-04 | -21.92 |
| 2002-10-03 | -20.80 |
| 2002-10-02 | -20.80 |
| 2002-09-30 | -20.80 |
| 2002-09-27 | -19.69 |
| 2002-09-26 | -20.80 |
| 2002-09-25 | -19.69 |
| 2002-09-24 | -16.34 |
| 2002-09-23 | -15.22 |
| 2002-09-20 | -19.69 |
| 2002-09-19 | -19.69 |
| 2002-09-18 | -18.57 |
| 2002-09-17 | -19.69 |
| 2002-09-16 | -18.57 |
| 2002-09-13 | -17.45 |
| 2002-09-12 | -15.22 |
| 2002-09-11 | -15.22 |
| 2002-09-10 | -12.99 |
| 2002-09-09 | -17.45 |
| 2002-09-06 | -17.45 |
| 2002-09-05 | -12.99 |
| 2002-09-04 | -14.11 |
| 2002-09-03 | -14.11 |
| 2002-09-02 | -12.99 |
| 2002-08-30 | -17.45 |
| 2002-08-29 | -18.57 |
| 2002-08-28 | -16.34 |
| 2002-08-27 | -16.34 |
| 2002-08-26 | -16.34 |
| 2002-08-23 | -12.99 |
| 2002-08-22 | -16.34 |
| 2002-08-21 | -17.45 |
| 2002-08-20 | -16.34 |
| 2002-08-19 | -17.45 |
| 2002-08-16 | -17.45 |
| 2002-08-15 | -18.57 |
| 2002-08-14 | -16.34 |
| 2002-08-13 | -18.57 |
| 2002-08-12 | -16.34 |
| 2002-08-09 | -11.88 |
| 2002-08-08 | -12.99 |
| 2002-08-07 | -18.57 |
| 2002-08-06 | -18.57 |
| 2002-08-05 | -21.92 |
| 2002-08-02 | -18.57 |
| 2002-08-01 | -16.34 |
| 2002-07-31 | -18.57 |
| 2002-07-30 | -19.69 |
| 2002-07-29 | -21.92 |
| 2002-07-26 | -23.03 |
| 2002-07-25 | -17.45 |
| 2002-07-24 | -14.11 |
| 2002-07-23 | -14.11 |
| 2002-07-22 | -21.92 |
| 2002-07-19 | -16.34 |
| 2002-07-18 | -11.88 |
| 2002-07-17 | -19.69 |
| 2002-07-16 | -14.11 |
| 2002-07-15 | -17.45 |
| 2002-07-12 | -15.22 |
| 2002-07-11 | -14.11 |
| 2002-07-10 | -14.11 |
| 2002-07-09 | -14.11 |
| 2002-07-08 | -14.11 |
| 2002-07-05 | -6.30 |
| 2002-07-04 | -11.88 |
| 2002-07-03 | -11.88 |
| 2002-07-02 | -15.22 |
| 2002-06-28 | -17.45 |
| 2002-06-27 | -17.45 |
| 2002-06-26 | -17.45 |
| 2002-06-25 | -12.99 |
| 2002-06-24 | -11.88 |
| 2002-06-21 | -11.88 |
| 2002-06-20 | -9.65 |
| 2002-06-19 | -10.76 |
| 2002-06-18 | -6.30 |
| 2002-06-17 | -7.42 |
| 2002-06-14 | -5.18 |
| 2002-06-13 | -5.18 |
| 2002-06-12 | -5.18 |
| 2002-06-11 | -8.53 |
| 2002-06-10 | -4.07 |
| 2002-06-07 | -5.18 |
| 2002-06-06 | -5.18 |
| 2002-06-05 | -6.30 |
| 2002-06-04 | -7.42 |
| 2002-06-03 | -7.42 |
| 2002-05-31 | -4.07 |
| 2002-05-30 | -5.18 |
| 2002-05-29 | -2.95 |
| 2002-05-28 | -1.84 |
| 2002-05-27 | 0.39 |
| 2002-05-24 | 0.39 |
| 2002-05-23 | -2.95 |
| 2002-05-22 | -0.72 |
| 2002-05-21 | 0.39 |
| 2002-05-17 | 0.39 |
| 2002-05-16 | 4.85 |
| 2002-05-15 | 1.51 |
| 2002-05-14 | 1.51 |
| 2002-05-13 | -2.95 |
| 2002-05-10 | -0.72 |
| 2002-05-09 | -1.84 |
| 2002-05-08 | -1.84 |
| 2002-05-07 | -2.95 |
| 2002-05-06 | -2.95 |
| 2002-05-03 | -2.95 |
| 2002-05-02 | -2.95 |
| 2002-04-30 | -1.84 |
| 2002-04-29 | -6.30 |
| 2002-04-26 | -7.42 |
| 2002-04-25 | -6.30 |
| 2002-04-24 | -5.18 |
| 2002-04-23 | -0.72 |
| 2002-04-22 | -1.84 |
| 2002-04-19 | -1.84 |
| 2002-04-18 | -5.18 |
| 2002-04-17 | -2.95 |
| 2002-04-16 | -4.07 |
| 2002-04-15 | -2.95 |
| 2002-04-12 | -5.18 |
| 2002-04-11 | -5.18 |
| 2002-04-10 | -2.95 |
| 2002-04-09 | -0.72 |
| 2002-04-08 | 0.39 |
| 2002-04-04 | -4.07 |
| 2002-04-03 | -9.65 |
| 2002-04-02 | -8.53 |
| 2002-03-28 | -10.76 |
| 2002-03-27 | -9.65 |
| 2002-03-26 | -12.99 |
| 2002-03-25 | -14.11 |
| 2002-03-22 | -14.11 |
| 2002-03-21 | -17.45 |
| 2002-03-20 | -17.45 |
| 2002-03-19 | -15.22 |
| 2002-03-18 | -15.22 |
| 2002-03-15 | -12.99 |
| 2002-03-14 | -12.99 |
| 2002-03-13 | -12.99 |
| 2002-03-12 | -9.65 |
| 2002-03-11 | -15.22 |
| 2002-03-08 | -17.45 |
| 2002-03-07 | -17.45 |
| 2002-03-06 | -15.22 |
| 2002-03-05 | -15.22 |
| 2002-03-04 | -20.80 |
| 2002-03-01 | -21.92 |
| 2002-02-28 | -21.92 |
| 2002-02-27 | -20.80 |
| 2002-02-26 | -23.03 |
| 2002-02-25 | -21.92 |
| 2002-02-22 | -20.80 |
| 2002-02-21 | -18.57 |
| 2002-02-20 | -19.69 |
| 2002-02-19 | -15.22 |
| 2002-02-18 | -15.22 |
| 2002-02-15 | -18.57 |
| 2002-02-11 | -9.65 |
| 2002-02-08 | -17.45 |
| 2002-02-07 | -17.45 |
| 2002-02-06 | -20.80 |
| 2002-02-05 | -20.80 |
| 2002-02-04 | -19.69 |
| 2002-02-01 | -20.80 |
| 2002-01-31 | -18.57 |
| 2002-01-30 | -16.34 |
| 2002-01-29 | -21.92 |
| 2002-01-28 | -20.80 |
| 2002-01-25 | -19.69 |
| 2002-01-24 | -16.34 |
| 2002-01-23 | -16.34 |
| 2002-01-22 | -16.34 |
| 2002-01-21 | -17.45 |
| 2002-01-18 | -15.22 |
| 2002-01-17 | -17.45 |
| 2002-01-16 | -17.45 |
| 2002-01-15 | -16.34 |
| 2002-01-14 | -16.34 |
| 2002-01-11 | -15.22 |
| 2002-01-10 | -16.34 |
| 2002-01-09 | -18.57 |
| 2002-01-08 | -14.11 |
| 2002-01-07 | -12.99 |
| 2002-01-04 | -11.88 |
| 2002-01-03 | -8.53 |
| 2002-01-02 | -10.76 |
| 2001-12-31 | -15.22 |
| 2001-12-28 | -10.76 |
| 2001-12-27 | -10.76 |
| 2001-12-24 | -8.53 |
| 2001-12-21 | -8.53 |
| 2001-12-20 | -8.53 |
| 2001-12-19 | -9.65 |
| 2001-12-18 | -6.30 |
| 2001-12-17 | -6.30 |
| 2001-12-14 | -5.18 |
| 2001-12-13 | -5.18 |
| 2001-12-12 | -4.07 |
| 2001-12-11 | -2.95 |
| 2001-12-10 | -1.84 |
| 2001-12-07 | -1.84 |
| 2001-12-06 | -4.07 |
| 2001-12-05 | -2.95 |
| 2001-12-04 | -1.84 |
| 2001-12-03 | -1.84 |
| 2001-11-30 | -1.84 |
| 2001-11-29 | -2.95 |
| 2001-11-28 | -4.07 |
| 2001-11-27 | -0.72 |
| 2001-11-26 | 1.51 |
| 2001-11-23 | 1.51 |
| 2001-11-22 | -0.72 |
| 2001-11-21 | -2.95 |
| 2001-11-20 | -5.18 |
| 2001-11-19 | -5.18 |
| 2001-11-16 | -4.07 |
| 2001-11-15 | -1.84 |
| 2001-11-14 | -6.30 |
| 2001-11-13 | -5.18 |
| 2001-11-12 | -5.18 |
| 2001-11-09 | -6.30 |
| 2001-11-08 | -1.84 |
| 2001-11-07 | -0.72 |
| 2001-11-06 | -1.84 |
| 2001-11-05 | 2.62 |
| 2001-11-02 | -2.95 |
| 2001-11-01 | 2.62 |
| 2001-10-31 | 0.39 |
| 2001-10-30 | -0.72 |
| 2001-10-29 | -6.30 |
| 2001-10-26 | -7.42 |
| 2001-10-24 | -8.53 |
| 2001-10-23 | -5.18 |
| 2001-10-22 | -7.42 |
| 2001-10-19 | -7.42 |
| 2001-10-18 | -8.53 |
| 2001-10-17 | -10.76 |
| 2001-10-16 | -8.53 |
| 2001-10-15 | -7.42 |
| 2001-10-12 | -4.07 |
| 2001-10-11 | -2.95 |
| 2001-10-10 | -5.18 |
| 2001-10-09 | -6.30 |
| 2001-10-08 | -7.42 |
| 2001-10-05 | -8.53 |
| 2001-10-04 | -12.99 |
| 2001-10-03 | -12.99 |
| 2001-09-28 | -9.65 |
| 2001-09-27 | -12.99 |
| 2001-09-26 | -18.57 |
| 2001-09-25 | -12.99 |
| 2001-09-24 | -15.22 |
| 2001-09-21 | -11.88 |
| 2001-09-20 | -12.99 |
| 2001-09-19 | -10.76 |
| 2001-09-18 | -16.34 |
| 2001-09-17 | -17.45 |
| 2001-09-14 | -12.99 |
| 2001-09-13 | -15.22 |
| 2001-09-12 | -12.99 |
| 2001-09-11 | -10.76 |
| 2001-09-10 | -12.99 |
| 2001-09-07 | -12.99 |
| 2001-09-06 | -10.76 |
| 2001-09-05 | -10.76 |
| 2001-09-04 | -7.42 |
| 2001-09-03 | -6.30 |
| 2001-08-31 | -8.53 |
| 2001-08-30 | -8.53 |
| 2001-08-29 | -6.30 |
| 2001-08-28 | -6.30 |
| 2001-08-27 | -8.53 |
| 2001-08-24 | -14.11 |
| 2001-08-23 | -4.07 |
| 2001-08-22 | -6.30 |
| 2001-08-21 | -8.53 |
| 2001-08-20 | -8.53 |
| 2001-08-17 | -8.53 |
| 2001-08-16 | -11.88 |
| 2001-08-15 | -8.53 |
| 2001-08-14 | -8.53 |
| 2001-08-13 | -12.99 |
| 2001-08-10 | -10.76 |
| 2001-08-09 | -10.76 |
| 2001-08-08 | -9.65 |
| 2001-08-07 | -8.53 |
| 2001-08-06 | -15.22 |
| 2001-08-03 | -16.34 |
| 2001-08-02 | -12.99 |
| 2001-08-01 | -10.76 |
| 2001-07-31 | -10.76 |
| 2001-07-30 | -16.34 |
| 2001-07-27 | -12.99 |
| 2001-07-26 | -15.22 |
| 2001-07-24 | -16.34 |
| 2001-07-23 | -16.34 |
| 2001-07-20 | -16.34 |
| 2001-07-19 | -16.34 |
| 2001-07-18 | -18.57 |
| 2001-07-17 | -17.45 |
| 2001-07-16 | -10.76 |
| 2001-07-13 | -11.88 |
| 2001-07-12 | -7.42 |
| 2001-07-11 | -5.18 |
| 2001-07-10 | -0.72 |
| 2001-07-09 | -1.84 |
| 2001-07-05 | -0.72 |
| 2001-07-04 | 2.62 |
| 2001-07-03 | 1.51 |
| 2001-06-29 | 4.85 |
| 2001-06-28 | 3.74 |
| 2001-06-27 | 7.09 |
| 2001-06-26 | 7.09 |
| 2001-06-22 | 8.20 |
| 2001-06-21 | 16.01 |
| 2001-06-20 | 11.55 |
| 2001-06-19 | 5.97 |
| 2001-06-18 | 7.09 |
| 2001-06-15 | 8.20 |
| 2001-06-14 | 5.97 |
| 2001-06-13 | 17.12 |
| 2001-06-12 | 28.28 |
| 2001-06-11 | 32.74 |
| 2001-06-08 | 29.40 |
| 2001-06-07 | 24.93 |
| 2001-06-06 | 22.70 |
| 2001-06-05 | 10.43 |
| 2001-06-04 | 7.09 |
| 2001-06-01 | 3.74 |
| 2001-05-31 | 3.74 |
| 2001-05-30 | 7.09 |
| 2001-05-29 | 0.39 |
| 2001-05-28 | 4.85 |
| 2001-05-25 | 0.39 |
| 2001-05-24 | -5.18 |
| 2001-05-23 | -5.18 |
| 2001-05-22 | -6.30 |
| 2001-05-21 | -1.84 |
| 2001-05-18 | -0.72 |
| 2001-05-17 | -1.84 |
| 2001-05-16 | -2.95 |
| 2001-05-15 | -6.30 |
| 2001-05-14 | -9.65 |
| 2001-05-11 | -16.34 |
| 2001-05-10 | -15.22 |
| 2001-05-09 | -17.45 |
| 2001-05-08 | -17.45 |
| 2001-05-07 | -16.34 |
| 2001-05-04 | -19.69 |
| 2001-05-03 | -17.45 |
| 2001-05-02 | -17.45 |
| 2001-04-27 | -18.57 |
| 2001-04-26 | -17.45 |
| 2001-04-25 | -19.69 |
| 2001-04-24 | -15.22 |
| 2001-04-23 | -9.65 |
| 2001-04-20 | -12.99 |
| 2001-04-19 | -10.76 |
| 2001-04-18 | -5.18 |
| 2001-04-17 | -16.34 |
| 2001-04-12 | -18.57 |
| 2001-04-11 | -19.69 |
| 2001-04-10 | -15.22 |
| 2001-04-09 | -21.92 |
| 2001-04-06 | -20.80 |
| 2001-04-04 | -26.38 |
| 2001-04-03 | -25.26 |
| 2001-04-02 | -19.69 |
| 2001-03-30 | -26.38 |
| 2001-03-29 | -27.49 |
| 2001-03-28 | -26.38 |
| 2001-03-27 | -26.38 |
| 2001-03-26 | -26.38 |
| 2001-03-23 | -27.49 |
| 2001-03-22 | -27.49 |
| 2001-03-21 | -26.38 |
| 2001-03-20 | -28.61 |
| 2001-03-19 | -27.49 |
| 2001-03-16 | -24.15 |
| 2001-03-15 | -25.26 |
| 2001-03-14 | -30.84 |
| 2001-03-13 | -29.73 |
| 2001-03-12 | -26.38 |
| 2001-03-09 | -24.15 |
| 2001-03-08 | -28.61 |
| 2001-03-07 | -26.38 |
| 2001-03-06 | -21.92 |
| 2001-03-05 | -23.03 |
| 2001-03-02 | -23.03 |
| 2001-03-01 | -19.69 |
| 2001-02-28 | -15.22 |
| 2001-02-27 | -8.53 |
| 2001-02-26 | -7.42 |
| 2001-02-23 | -17.45 |
| 2001-02-22 | -23.03 |
| 2001-02-21 | -24.15 |
| 2001-02-20 | -18.57 |
| 2001-02-19 | -19.69 |
| 2001-02-16 | -23.03 |
| 2001-02-15 | -23.03 |
| 2001-02-14 | -23.03 |
| 2001-02-13 | -23.03 |
| 2001-02-12 | -19.69 |
| 2001-02-09 | -25.26 |
| 2001-02-08 | -25.26 |
| 2001-02-07 | -29.73 |
| 2001-02-06 | -33.07 |
| 2001-02-05 | -34.19 |
| 2001-02-02 | -30.84 |
| 2001-02-01 | -31.96 |
| 2001-01-31 | -29.73 |
| 2001-01-30 | -36.42 |
| 2001-01-29 | -35.30 |
| 2001-01-23 | -35.30 |
| 2001-01-22 | -37.53 |
| 2001-01-19 | -38.65 |
| 2001-01-18 | -38.65 |
| 2001-01-17 | -39.76 |
| 2001-01-16 | -36.42 |
| 2001-01-15 | -35.30 |
| 2001-01-12 | -35.30 |
| 2001-01-11 | -34.19 |
| 2001-01-10 | -31.96 |
| 2001-01-09 | -30.84 |
| 2001-01-08 | -33.07 |
| 2001-01-05 | -37.53 |
| 2001-01-04 | -38.65 |
| 2001-01-03 | -38.65 |
| 2001-01-02 | -35.30 |
| 2000-12-29 | -39.76 |
| 2000-12-28 | -40.88 |
| 2000-12-27 | -44.23 |
| 2000-12-22 | -43.11 |
| 2000-12-21 | -43.11 |
| 2000-12-20 | -43.11 |
| 2000-12-19 | -43.11 |
| 2000-12-18 | -39.76 |
| 2000-12-15 | -39.76 |
| 2000-12-14 | -39.76 |
| 2000-12-13 | -39.76 |
| 2000-12-12 | -39.76 |
| 2000-12-11 | -39.76 |
| 2000-12-08 | -39.76 |
| 2000-12-07 | -40.88 |
| 2000-12-06 | -40.88 |
| 2000-12-05 | -44.23 |
| 2000-12-04 | -43.11 |
| 2000-12-01 | -44.23 |
| 2000-11-30 | -44.78 |
| 2000-11-29 | -44.23 |
| 2000-11-28 | -43.11 |
| 2000-11-27 | -43.11 |
| 2000-11-24 | -43.11 |
| 2000-11-23 | -43.11 |
| 2000-11-22 | -42.00 |
| 2000-11-21 | -42.00 |
| 2000-11-20 | -42.00 |
| 2000-11-17 | -42.00 |
| 2000-11-16 | -42.00 |
| 2000-11-15 | -43.11 |
| 2000-11-14 | -44.23 |
| 2000-11-13 | -43.11 |
| 2000-11-10 | -39.76 |
| 2000-11-09 | -40.88 |
| 2000-11-08 | -38.65 |
| 2000-11-07 | -40.88 |
| 2000-11-06 | -40.88 |
| 2000-11-03 | -40.88 |
| 2000-11-02 | -40.88 |
| 2000-11-01 | -40.88 |
| 2000-10-31 | -42.00 |
| 2000-10-30 | -44.23 |
| 2000-10-27 | -43.11 |
| 2000-10-26 | -43.11 |
| 2000-10-25 | -44.23 |
| 2000-10-24 | -44.23 |
| 2000-10-23 | -44.78 |
| 2000-10-20 | -45.34 |
| 2000-10-19 | -46.46 |
| 2000-10-18 | -46.46 |
| 2000-10-17 | -46.46 |
| 2000-10-16 | -45.90 |
| 2000-10-13 | -45.34 |
| 2000-10-12 | -44.23 |
| 2000-10-11 | -43.11 |
| 2000-10-10 | -43.11 |
| 2000-10-09 | -43.11 |
| 2000-10-05 | -40.88 |
| 2000-10-04 | -42.00 |
| 2000-10-03 | -40.88 |
| 2000-09-29 | -43.11 |
| 2000-09-28 | -43.11 |
| 2000-09-27 | -43.11 |
| 2000-09-26 | -42.00 |
| 2000-09-25 | -42.00 |
| 2000-09-22 | -45.34 |
| 2000-09-21 | -44.23 |
| 2000-09-20 | -39.76 |
| 2000-09-19 | -39.76 |
| 2000-09-18 | -34.19 |
| 2000-09-15 | -33.07 |
| 2000-09-14 | -33.07 |
| 2000-09-12 | -33.07 |
| 2000-09-11 | -31.96 |
| 2000-09-08 | -30.84 |
| 2000-09-07 | -28.61 |
| 2000-09-06 | -29.73 |
| 2000-09-05 | -27.49 |
| 2000-09-04 | -28.61 |
| 2000-09-01 | -28.61 |
| 2000-08-31 | -28.61 |
| 2000-08-30 | -27.49 |
| 2000-08-29 | -28.61 |
| 2000-08-28 | -28.61 |
| 2000-08-25 | -26.38 |
| 2000-08-24 | -26.38 |
| 2000-08-23 | -28.61 |
| 2000-08-22 | -25.26 |
| 2000-08-21 | -26.38 |
| 2000-08-18 | -25.26 |
| 2000-08-17 | -24.15 |
| 2000-08-16 | -21.92 |
| 2000-08-15 | -21.92 |
| 2000-08-14 | -25.26 |
| 2000-08-11 | -24.15 |
| 2000-08-10 | -21.92 |
| 2000-08-09 | -23.03 |
| 2000-08-08 | -19.69 |
| 2000-08-07 | -18.57 |
| 2000-08-04 | -25.26 |
| 2000-08-03 | -25.26 |
| 2000-08-02 | -25.26 |
| 2000-08-01 | -26.38 |
| 2000-07-31 | -28.61 |
| 2000-07-28 | -27.49 |
| 2000-07-27 | -24.15 |
| 2000-07-26 | -25.26 |
| 2000-07-25 | -23.03 |
| 2000-07-24 | -17.45 |
| 2000-07-21 | -26.38 |
| 2000-07-20 | -25.26 |
| 2000-07-19 | -28.61 |
| 2000-07-18 | -31.96 |
| 2000-07-17 | -29.73 |
| 2000-07-14 | -29.73 |
| 2000-07-13 | -27.49 |
| 2000-07-12 | -27.49 |
| 2000-07-11 | -28.61 |
| 2000-07-10 | -33.07 |
| 2000-07-07 | -33.07 |
| 2000-07-06 | -34.19 |
| 2000-07-05 | -33.07 |
| 2000-07-04 | -31.96 |
| 2000-07-03 | -30.84 |
| 2000-06-30 | -30.84 |
| 2000-06-29 | -30.84 |
| 2000-06-28 | -29.73 |
| 2000-06-27 | -28.61 |
| 2000-06-26 | -27.49 |
| 2000-06-23 | -29.73 |
| 2000-06-22 | -27.49 |
| 2000-06-21 | -25.26 |
| 2000-06-20 | -26.38 |
| 2000-06-19 | -25.26 |
| 2000-06-16 | -27.37 |
| 2000-06-15 | -30.53 |
| 2000-06-14 | -31.58 |
| 2000-06-13 | -30.53 |
| 2000-06-12 | -31.58 |
| 2000-06-09 | -31.58 |
| 2000-06-08 | -31.58 |
| 2000-06-07 | -32.63 |
| 2000-06-05 | -32.63 |
| 2000-06-02 | -33.68 |
| 2000-06-01 | -37.89 |
| 2000-05-31 | -35.79 |
| 2000-05-30 | -35.79 |
| 2000-05-29 | -35.79 |
| 2000-05-26 | -35.79 |
| 2000-05-25 | -35.79 |
| 2000-05-24 | -30.53 |
| 2000-05-23 | -31.58 |
| 2000-05-22 | -32.63 |
| 2000-05-19 | -29.47 |
| 2000-05-18 | -30.53 |
| 2000-05-17 | -33.68 |
| 2000-05-16 | -33.68 |
| 2000-05-15 | -35.79 |
| 2000-05-12 | -38.95 |
| 2000-05-10 | -38.95 |
| 2000-05-09 | -36.84 |
| 2000-05-08 | -37.89 |
| 2000-05-05 | -34.74 |
| 2000-05-04 | -35.79 |
| 2000-05-03 | -36.84 |
| 2000-05-02 | -35.79 |
| 2000-04-28 | -37.89 |
| 2000-04-27 | -36.84 |
| 2000-04-26 | -35.79 |
| 2000-04-25 | -36.84 |
| 2000-04-20 | -34.74 |
| 2000-04-19 | -36.84 |
| 2000-04-18 | -31.58 |
| 2000-04-17 | -34.74 |
| 2000-04-14 | -24.21 |
| 2000-04-13 | -34.74 |
| 2000-04-12 | -35.79 |
| 2000-04-11 | -36.84 |
| 2000-04-10 | -33.68 |
| 2000-04-07 | -30.53 |
| 2000-04-06 | -34.74 |
| 2000-04-05 | -35.79 |
| 2000-04-03 | -34.74 |
| 2000-03-31 | -33.68 |
| 2000-03-30 | -33.68 |
| 2000-03-29 | -32.63 |
| 2000-03-28 | -32.63 |
| 2000-03-27 | -32.63 |
| 2000-03-24 | -32.63 |
| 2000-03-23 | -32.63 |
| 2000-03-22 | -30.53 |
| 2000-03-21 | -31.58 |
| 2000-03-20 | -31.58 |
| 2000-03-17 | -27.37 |
| 2000-03-16 | -33.68 |
| 2000-03-15 | -31.58 |
| 2000-03-14 | -31.58 |
| 2000-03-13 | -30.53 |
| 2000-03-10 | -33.68 |
| 2000-03-09 | -31.58 |
| 2000-03-08 | -30.53 |
| 2000-03-07 | -30.53 |
| 2000-03-06 | -26.32 |
| 2000-03-03 | -33.68 |
| 2000-03-02 | -32.63 |
| 2000-03-01 | -32.63 |
| 2000-02-29 | -28.42 |
| 2000-02-28 | -28.42 |
| 2000-02-25 | -25.26 |
| 2000-02-24 | -22.11 |
| 2000-02-23 | -22.11 |
| 2000-02-22 | -25.26 |
| 2000-02-21 | -20.00 |
| 2000-02-18 | -14.74 |
| 2000-02-17 | -20.00 |
| 2000-02-16 | -17.89 |
| 2000-02-15 | -15.79 |
| 2000-02-14 | -14.74 |
| 2000-02-11 | -20.00 |
| 2000-02-10 | -18.95 |
| 2000-02-09 | -15.79 |
| 2000-02-08 | -15.79 |
| 2000-02-03 | -14.74 |
| 2000-02-02 | -12.63 |
| 2000-02-01 | -8.42 |
| 2000-01-31 | -11.58 |
| 2000-01-28 | -10.53 |
| 2000-01-27 | -9.47 |
| 2000-01-26 | -20.00 |
| 2000-01-25 | -25.26 |
| 2000-01-24 | -24.21 |
| 2000-01-21 | -24.21 |
| 2000-01-20 | -23.16 |
| 2000-01-19 | -25.26 |
| 2000-01-18 | -22.11 |
| 2000-01-17 | -27.37 |
| 2000-01-14 | -27.37 |
| 2000-01-13 | -26.32 |
| 2000-01-12 | -25.26 |
| 2000-01-11 | -24.21 |
| 2000-01-10 | -18.95 |
| 2000-01-07 | -17.89 |
| 2000-01-06 | -28.42 |
| 2000-01-05 | -28.42 |
| 2000-01-04 | -20.00 |
| 2000-01-03 | -26.32 |
| 1999-12-30 | -27.37 |
| 1999-12-29 | -26.32 |
| 1999-12-28 | -30.53 |
| 1999-12-24 | -29.47 |
| 1999-12-23 | -28.42 |
| 1999-12-22 | -29.47 |
| 1999-12-21 | -26.32 |
| 1999-12-20 | -24.21 |
| 1999-12-17 | -24.21 |
| 1999-12-16 | -21.05 |
| 1999-12-15 | -22.11 |
| 1999-12-14 | -22.11 |
| 1999-12-13 | -15.79 |
| 1999-12-10 | -13.68 |
| 1999-12-09 | -14.74 |
| 1999-12-08 | -23.16 |
| 1999-12-07 | -25.26 |
| 1999-12-06 | -24.21 |
| 1999-12-03 | -28.42 |
| 1999-12-02 | -26.32 |
| 1999-12-01 | -28.42 |
| 1999-11-30 | -26.32 |
| 1999-11-29 | -31.58 |
| 1999-11-26 | -28.42 |
| 1999-11-25 | -26.32 |
| 1999-11-24 | -26.32 |
| 1999-11-23 | -25.26 |
| 1999-11-22 | -23.16 |
| 1999-11-19 | -20.00 |
| 1999-11-18 | -23.16 |
| 1999-11-17 | -20.00 |
| 1999-11-16 | -17.89 |
| 1999-11-15 | -15.79 |
| 1999-11-12 | -24.21 |
| 1999-11-11 | -22.11 |
| 1999-11-10 | -21.05 |
| 1999-11-09 | -24.21 |
| 1999-11-08 | -23.16 |
| 1999-11-05 | -23.16 |
| 1999-11-04 | -23.16 |
| 1999-11-03 | -26.32 |
| 1999-11-02 | -26.32 |
| 1999-11-01 | -22.11 |
| 1999-10-29 | -23.16 |
| 1999-10-28 | -23.16 |
| 1999-10-27 | -21.05 |
| 1999-10-26 | -23.16 |
| 1999-10-25 | -23.16 |
| 1999-10-22 | -20.00 |
| 1999-10-21 | -21.05 |
| 1999-10-20 | -24.21 |
| 1999-10-19 | -28.42 |
| 1999-10-15 | -25.26 |
| 1999-10-14 | -21.05 |
| 1999-10-13 | -18.95 |
| 1999-10-12 | -17.89 |
| 1999-10-11 | -14.74 |
| 1999-10-08 | -15.79 |
| 1999-10-07 | -15.79 |
| 1999-10-06 | -17.89 |
| 1999-10-05 | -17.89 |
| 1999-10-04 | -13.68 |
| 1999-09-30 | -13.68 |
| 1999-09-29 | -13.68 |
| 1999-09-28 | -13.68 |
| 1999-09-27 | -13.68 |
| 1999-09-24 | -11.58 |
| 1999-09-23 | -11.58 |
| 1999-09-22 | -11.58 |
| 1999-09-21 | -11.58 |
| 1999-09-20 | -7.37 |
| 1999-09-17 | -5.26 |
| 1999-09-15 | -8.42 |
| 1999-09-14 | -2.11 |
| 1999-09-13 | -1.05 |
| 1999-09-10 | -3.16 |
| 1999-09-09 | -7.37 |
| 1999-09-08 | -7.37 |
| 1999-09-07 | -6.32 |
| 1999-09-06 | -6.32 |
| 1999-09-03 | -7.37 |
| 1999-09-02 | -10.53 |
| 1999-09-01 | -8.42 |
| 1999-08-31 | -6.32 |
| 1999-08-30 | -10.53 |
| 1999-08-27 | -6.32 |
| 1999-08-26 | -6.32 |
| 1999-08-25 | -5.26 |
| 1999-08-24 | -3.16 |
| 1999-08-23 | -3.16 |
| 1999-08-20 | -2.11 |
| 1999-08-19 | -4.21 |
| 1999-08-18 | -13.68 |
| 1999-08-17 | -16.84 |
| 1999-08-16 | -12.63 |
| 1999-08-13 | -11.58 |
| 1999-08-12 | -9.47 |
| 1999-08-11 | -12.63 |
| 1999-08-10 | -9.47 |
| 1999-08-09 | -3.16 |
| 1999-08-06 | 3.16 |
| 1999-08-05 | 3.16 |
| 1999-08-04 | 9.47 |
| 1999-08-03 | 11.58 |
| 1999-08-02 | 16.84 |
| 1999-07-30 | 8.42 |
| 1999-07-29 | 5.26 |
| 1999-07-28 | 5.26 |
| 1999-07-27 | 5.26 |
| 1999-07-26 | 1.05 |
| 1999-07-23 | 9.47 |
| 1999-07-22 | 13.68 |
| 1999-07-21 | 12.63 |
| 1999-07-20 | 13.68 |
| 1999-07-19 | 13.68 |
| 1999-07-16 | 18.95 |
| 1999-07-15 | 22.11 |
| 1999-07-14 | 15.79 |
| 1999-07-13 | 26.32 |
| 1999-07-12 | 31.58 |
| 1999-07-09 | 31.58 |
| 1999-07-08 | 29.47 |
| 1999-07-07 | 30.53 |
| 1999-07-06 | 35.79 |
| 1999-07-05 | 41.05 |
| 1999-07-02 | 28.42 |
| 1999-06-30 | 30.53 |
| 1999-06-29 | 38.95 |
| 1999-06-28 | 32.63 |
| 1999-06-25 | 29.47 |
| 1999-06-24 | 20.00 |
| 1999-06-23 | 13.68 |
| 1999-06-22 | 6.32 |
| 1999-06-21 | 2.11 |
| 1999-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy