Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-12 | 8,983.23 |
| 2025-09-11 | 8,383.52 |
| 2025-09-10 | 8,113.99 |
| 2025-09-09 | 8,053.34 |
| 2025-09-08 | 8,053.34 |
| 2025-09-05 | 8,174.63 |
| 2025-09-04 | 7,918.58 |
| 2025-09-03 | 8,134.20 |
| 2025-09-02 | 7,763.60 |
| 2025-09-01 | 7,932.05 |
| 2025-08-29 | 7,588.40 |
| 2025-08-28 | 6,981.95 |
| 2025-08-27 | 7,008.91 |
| 2025-08-26 | 7,069.55 |
| 2025-08-25 | 6,894.36 |
| 2025-08-22 | 6,355.29 |
| 2025-08-21 | 6,402.46 |
| 2025-08-20 | 6,429.41 |
| 2025-08-19 | 6,321.60 |
| 2025-08-18 | 6,405.83 |
| 2025-08-15 | 6,712.42 |
| 2025-08-14 | 6,351.92 |
| 2025-08-13 | 6,183.46 |
| 2025-08-12 | 5,785.90 |
| 2025-08-11 | 5,779.17 |
| 2025-08-08 | 5,583.76 |
| 2025-08-07 | 5,546.70 |
| 2025-08-06 | 5,513.00 |
| 2025-08-05 | 5,334.44 |
| 2025-08-04 | 5,253.58 |
| 2025-08-01 | 5,162.61 |
| 2025-07-31 | 5,216.52 |
| 2025-07-30 | 5,499.53 |
| 2025-07-29 | 5,560.17 |
| 2025-07-28 | 5,546.70 |
| 2025-07-25 | 5,587.12 |
| 2025-07-24 | 5,641.03 |
| 2025-07-23 | 5,539.96 |
| 2025-07-22 | 5,486.05 |
| 2025-07-21 | 5,324.33 |
| 2025-07-18 | 5,061.54 |
| 2025-07-17 | 4,973.94 |
| 2025-07-16 | 5,061.54 |
| 2025-07-15 | 5,128.92 |
| 2025-07-14 | 5,182.83 |
| 2025-07-11 | 5,075.01 |
| 2025-07-10 | 4,980.68 |
| 2025-07-09 | 4,980.68 |
| 2025-07-08 | 5,162.61 |
| 2025-07-07 | 5,068.28 |
| 2025-07-04 | 5,250.21 |
| 2025-07-03 | 5,277.16 |
| 2025-07-02 | 5,149.14 |
| 2025-06-30 | 5,034.58 |
| 2025-06-27 | 5,075.01 |
| 2025-06-26 | 4,704.41 |
| 2025-06-25 | 4,616.81 |
| 2025-06-24 | 4,556.17 |
| 2025-06-23 | 4,482.04 |
| 2025-06-20 | 4,495.52 |
| 2025-06-19 | 4,461.83 |
| 2025-06-18 | 4,657.24 |
| 2025-06-17 | 4,663.98 |
| 2025-06-16 | 4,704.41 |
| 2025-06-13 | 4,731.36 |
| 2025-06-12 | 4,690.93 |
| 2025-06-11 | 4,710.03 |
| 2025-06-10 | 4,601.30 |
| 2025-06-09 | 4,607.69 |
| 2025-06-06 | 4,575.71 |
| 2025-06-05 | 4,422.20 |
| 2025-06-04 | 4,466.97 |
| 2025-06-03 | 4,358.24 |
| 2025-06-02 | 4,287.88 |
| 2025-05-30 | 4,339.05 |
| 2025-05-29 | 4,428.60 |
| 2025-05-28 | 4,415.80 |
| 2025-05-27 | 4,415.80 |
| 2025-05-26 | 4,422.20 |
| 2025-05-23 | 4,396.61 |
| 2025-05-22 | 4,371.03 |
| 2025-05-21 | 4,358.24 |
| 2025-05-20 | 4,243.10 |
| 2025-05-19 | 4,230.31 |
| 2025-05-16 | 4,204.72 |
| 2025-05-15 | 4,198.33 |
| 2025-05-14 | 4,287.88 |
| 2025-05-13 | 4,236.71 |
| 2025-05-12 | 4,281.48 |
| 2025-05-09 | 4,140.76 |
| 2025-05-08 | 4,147.16 |
| 2025-05-07 | 4,191.93 |
| 2025-05-06 | 4,185.54 |
| 2025-05-02 | 4,032.02 |
| 2025-04-30 | 4,076.80 |
| 2025-04-29 | 4,076.80 |
| 2025-04-28 | 4,057.61 |
| 2025-04-25 | 4,019.23 |
| 2025-04-24 | 4,032.02 |
| 2025-04-23 | 4,038.42 |
| 2025-04-22 | 4,025.63 |
| 2025-04-17 | 3,884.91 |
| 2025-04-16 | 3,846.53 |
| 2025-04-15 | 3,974.46 |
| 2025-04-14 | 3,974.46 |
| 2025-04-11 | 3,788.96 |
| 2025-04-10 | 3,641.85 |
| 2025-04-09 | 3,526.71 |
| 2025-04-08 | 3,494.73 |
| 2025-04-07 | 3,469.15 |
| 2025-04-03 | 4,147.16 |
| 2025-04-02 | 4,268.69 |
| 2025-04-01 | 4,313.46 |
| 2025-03-31 | 4,268.69 |
| 2025-03-28 | 4,454.18 |
| 2025-03-27 | 4,211.12 |
| 2025-03-26 | 4,403.01 |
| 2025-03-25 | 4,454.18 |
| 2025-03-24 | 4,466.97 |
| 2025-03-21 | 4,230.31 |
| 2025-03-20 | 4,422.20 |
| 2025-03-19 | 4,377.43 |
| 2025-03-18 | 4,390.22 |
| 2025-03-17 | 4,268.69 |
| 2025-03-14 | 4,262.29 |
| 2025-03-13 | 4,204.72 |
| 2025-03-12 | 4,191.93 |
| 2025-03-11 | 4,121.57 |
| 2025-03-10 | 4,198.33 |
| 2025-03-07 | 4,153.55 |
| 2025-03-06 | 4,076.80 |
| 2025-03-05 | 3,891.30 |
| 2025-03-04 | 3,820.95 |
| 2025-03-03 | 3,827.34 |
| 2025-02-28 | 3,808.15 |
| 2025-02-27 | 3,955.27 |
| 2025-02-26 | 3,987.25 |
| 2025-02-25 | 3,884.91 |
| 2025-02-24 | 3,923.29 |
| 2025-02-21 | 3,942.48 |
| 2025-02-20 | 3,923.29 |
| 2025-02-19 | 3,942.48 |
| 2025-02-18 | 3,961.66 |
| 2025-02-17 | 4,000.04 |
| 2025-02-14 | 4,127.97 |
| 2025-02-13 | 4,006.44 |
| 2025-02-12 | 4,064.01 |
| 2025-02-11 | 4,147.16 |
| 2025-02-10 | 4,089.59 |
| 2025-02-07 | 3,987.25 |
| 2025-02-06 | 3,961.66 |
| 2025-02-05 | 3,904.10 |
| 2025-02-04 | 3,859.32 |
| 2025-02-03 | 3,782.57 |
| 2025-01-28 | 3,827.34 |
| 2025-01-27 | 3,993.65 |
| 2025-01-24 | 4,044.82 |
| 2025-01-23 | 3,942.48 |
| 2025-01-22 | 3,968.06 |
| 2025-01-21 | 4,051.21 |
| 2025-01-20 | 4,038.42 |
| 2025-01-17 | 4,032.02 |
| 2025-01-16 | 4,038.42 |
| 2025-01-15 | 3,910.49 |
| 2025-01-14 | 3,980.85 |
| 2025-01-13 | 3,974.46 |
| 2025-01-10 | 3,961.66 |
| 2025-01-09 | 3,961.66 |
| 2025-01-08 | 3,910.49 |
| 2025-01-07 | 3,993.65 |
| 2025-01-06 | 3,942.48 |
| 2025-01-03 | 3,936.08 |
| 2025-01-02 | 3,859.32 |
| 2024-12-31 | 3,884.91 |
| 2024-12-30 | 3,910.49 |
| 2024-12-27 | 3,878.51 |
| 2024-12-24 | 3,859.32 |
| 2024-12-23 | 3,833.74 |
| 2024-12-20 | 3,814.55 |
| 2024-12-19 | 3,865.72 |
| 2024-12-18 | 3,904.10 |
| 2024-12-17 | 3,916.89 |
| 2024-12-16 | 3,955.27 |
| 2024-12-13 | 4,025.63 |
| 2024-12-12 | 4,102.38 |
| 2024-12-11 | 4,076.80 |
| 2024-12-10 | 4,032.02 |
| 2024-12-09 | 4,089.59 |
| 2024-12-06 | 4,012.84 |
| 2024-12-05 | 3,968.06 |
| 2024-12-04 | 4,038.42 |
| 2024-12-03 | 3,987.25 |
| 2024-12-02 | 3,929.68 |
| 2024-11-29 | 3,891.30 |
| 2024-11-28 | 3,846.53 |
| 2024-11-27 | 3,929.68 |
| 2024-11-26 | 3,878.51 |
| 2024-11-25 | 3,884.91 |
| 2024-11-22 | 3,929.68 |
| 2024-11-21 | 4,038.42 |
| 2024-11-20 | 4,025.63 |
| 2024-11-19 | 4,019.23 |
| 2024-11-18 | 3,987.25 |
| 2024-11-15 | 3,916.89 |
| 2024-11-14 | 3,878.51 |
| 2024-11-13 | 4,038.42 |
| 2024-11-12 | 4,038.42 |
| 2024-11-11 | 4,191.93 |
| 2024-11-08 | 4,300.67 |
| 2024-11-07 | 4,339.05 |
| 2024-11-06 | 4,294.27 |
| 2024-11-05 | 4,351.84 |
| 2024-11-04 | 4,255.90 |
| 2024-11-01 | 4,236.71 |
| 2024-10-31 | 4,089.59 |
| 2024-10-30 | 4,095.99 |
| 2024-10-29 | 4,441.39 |
| 2024-10-28 | 4,511.75 |
| 2024-10-25 | 4,505.35 |
| 2024-10-24 | 4,486.16 |
| 2024-10-23 | 4,556.52 |
| 2024-10-22 | 4,556.52 |
| 2024-10-21 | 4,518.14 |
| 2024-10-18 | 4,569.32 |
| 2024-10-17 | 4,473.37 |
| 2024-10-16 | 4,594.90 |
| 2024-10-15 | 4,562.92 |
| 2024-10-14 | 4,837.96 |
| 2024-10-10 | 4,774.00 |
| 2024-10-09 | 4,562.92 |
| 2024-10-08 | 4,761.20 |
| 2024-10-07 | 5,266.51 |
| 2024-10-04 | 5,100.21 |
| 2024-10-03 | 4,863.55 |
| 2024-10-02 | 4,985.08 |
| 2024-09-30 | 4,959.49 |
| 2024-09-27 | 4,818.77 |
| 2024-09-26 | 4,620.49 |
| 2024-09-25 | 4,351.84 |
| 2024-09-24 | 4,358.24 |
| 2024-09-23 | 4,083.19 |
| 2024-09-20 | 4,089.59 |
| 2024-09-19 | 4,000.04 |
| 2024-09-17 | 3,884.91 |
| 2024-09-16 | 3,865.72 |
| 2024-09-13 | 3,827.34 |
| 2024-09-12 | 3,795.36 |
| 2024-09-11 | 3,699.42 |
| 2024-09-10 | 3,693.02 |
| 2024-09-09 | 3,712.21 |
| 2024-09-05 | 3,852.93 |
| 2024-09-04 | 3,884.91 |
| 2024-09-03 | 3,980.85 |
| 2024-09-02 | 4,038.42 |
| 2024-08-30 | 4,108.78 |
| 2024-08-29 | 4,153.55 |
| 2024-08-28 | 4,198.33 |
| 2024-08-27 | 4,294.27 |
| 2024-08-26 | 4,319.86 |
| 2024-08-23 | 4,153.55 |
| 2024-08-22 | 4,191.93 |
| 2024-08-21 | 4,255.90 |
| 2024-08-20 | 4,255.90 |
| 2024-08-19 | 4,287.88 |
| 2024-08-16 | 4,230.31 |
| 2024-08-15 | 4,159.95 |
| 2024-08-14 | 4,147.16 |
| 2024-08-13 | 4,217.52 |
| 2024-08-12 | 4,172.74 |
| 2024-08-09 | 4,140.76 |
| 2024-08-08 | 4,032.02 |
| 2024-08-07 | 4,089.59 |
| 2024-08-06 | 4,070.40 |
| 2024-08-05 | 4,102.38 |
| 2024-08-02 | 4,230.31 |
| 2024-08-01 | 4,351.84 |
| 2024-07-31 | 4,294.27 |
| 2024-07-30 | 4,153.55 |
| 2024-07-29 | 4,249.50 |
| 2024-07-26 | 4,243.10 |
| 2024-07-25 | 4,204.72 |
| 2024-07-24 | 4,351.84 |
| 2024-07-23 | 4,339.05 |
| 2024-07-22 | 4,479.77 |
| 2024-07-19 | 4,511.75 |
| 2024-07-18 | 4,614.09 |
| 2024-07-17 | 4,658.86 |
| 2024-07-16 | 4,901.92 |
| 2024-07-15 | 5,055.44 |
| 2024-07-12 | 5,074.62 |
| 2024-07-11 | 5,087.42 |
| 2024-07-10 | 4,882.74 |
| 2024-07-09 | 5,138.59 |
| 2024-07-08 | 5,049.04 |
| 2024-07-05 | 5,100.21 |
| 2024-07-04 | 5,017.06 |
| 2024-07-03 | 4,933.91 |
| 2024-07-02 | 4,914.72 |
| 2024-06-28 | 4,882.74 |
| 2024-06-27 | 4,754.81 |
| 2024-06-26 | 4,882.74 |
| 2024-06-25 | 5,042.64 |
| 2024-06-24 | 4,927.51 |
| 2024-06-21 | 4,991.47 |
| 2024-06-20 | 5,093.81 |
| 2024-06-19 | 5,074.62 |
| 2024-06-18 | 4,895.53 |
| 2024-06-17 | 4,799.58 |
| 2024-06-14 | 4,901.92 |
| 2024-06-13 | 4,844.36 |
| 2024-06-12 | 4,895.75 |
| 2024-06-11 | 4,828.24 |
| 2024-06-07 | 5,073.73 |
| 2024-06-06 | 4,920.30 |
| 2024-06-05 | 4,840.52 |
| 2024-06-04 | 4,993.95 |
| 2024-06-03 | 5,043.05 |
| 2024-05-31 | 5,079.87 |
| 2024-05-30 | 5,196.48 |
| 2024-05-29 | 5,454.24 |
| 2024-05-28 | 5,423.56 |
| 2024-05-27 | 5,331.50 |
| 2024-05-24 | 5,221.03 |
| 2024-05-23 | 5,165.79 |
| 2024-05-22 | 5,362.19 |
| 2024-05-21 | 5,503.34 |
| 2024-05-20 | 5,687.46 |
| 2024-05-17 | 5,392.87 |
| 2024-05-16 | 5,325.36 |
| 2024-05-14 | 5,392.87 |
| 2024-05-13 | 5,337.64 |
| 2024-05-10 | 5,233.30 |
| 2024-05-09 | 4,957.12 |
| 2024-05-08 | 4,877.34 |
| 2024-05-07 | 4,889.61 |
| 2024-05-06 | 4,828.24 |
| 2024-05-03 | 4,779.14 |
| 2024-05-02 | 4,797.55 |
| 2024-04-30 | 4,840.52 |
| 2024-04-29 | 4,846.65 |
| 2024-04-26 | 4,938.71 |
| 2024-04-25 | 4,760.73 |
| 2024-04-24 | 4,736.18 |
| 2024-04-23 | 4,595.02 |
| 2024-04-22 | 4,748.46 |
| 2024-04-19 | 4,852.79 |
| 2024-04-18 | 4,901.89 |
| 2024-04-17 | 4,723.91 |
| 2024-04-16 | 4,705.50 |
| 2024-04-15 | 4,791.42 |
| 2024-04-12 | 4,852.79 |
| 2024-04-11 | 4,803.69 |
| 2024-04-10 | 4,883.48 |
| 2024-04-09 | 4,754.59 |
| 2024-04-08 | 4,674.81 |
| 2024-04-05 | 4,527.51 |
| 2024-04-03 | 4,521.38 |
| 2024-04-02 | 4,239.06 |
| 2024-03-28 | 3,993.57 |
| 2024-03-27 | 3,913.79 |
| 2024-03-26 | 3,895.37 |
| 2024-03-25 | 3,999.71 |
| 2024-03-22 | 3,956.75 |
| 2024-03-21 | 4,054.94 |
| 2024-03-20 | 3,987.43 |
| 2024-03-19 | 3,987.43 |
| 2024-03-18 | 4,073.36 |
| 2024-03-15 | 4,067.22 |
| 2024-03-14 | 3,987.43 |
| 2024-03-13 | 3,760.35 |
| 2024-03-12 | 3,717.39 |
| 2024-03-11 | 3,748.08 |
| 2024-03-08 | 3,784.90 |
| 2024-03-07 | 3,760.35 |
| 2024-03-06 | 3,619.20 |
| 2024-03-05 | 3,527.14 |
| 2024-03-04 | 3,588.51 |
| 2024-03-01 | 3,606.92 |
| 2024-02-29 | 3,478.04 |
| 2024-02-28 | 3,527.14 |
| 2024-02-27 | 3,643.74 |
| 2024-02-26 | 3,625.33 |
| 2024-02-23 | 3,656.02 |
| 2024-02-22 | 3,576.23 |
| 2024-02-21 | 3,459.63 |
| 2024-02-20 | 3,404.39 |
| 2024-02-19 | 3,349.16 |
| 2024-02-16 | 3,287.78 |
| 2024-02-15 | 3,152.76 |
| 2024-02-14 | 3,152.76 |
| 2024-02-09 | 3,263.23 |
| 2024-02-08 | 3,324.61 |
| 2024-02-07 | 3,306.19 |
| 2024-02-06 | 3,263.23 |
| 2024-02-05 | 3,140.49 |
| 2024-02-02 | 3,244.82 |
| 2024-02-01 | 3,293.92 |
| 2024-01-31 | 3,250.96 |
| 2024-01-30 | 3,287.78 |
| 2024-01-29 | 3,361.43 |
| 2024-01-26 | 3,349.16 |
| 2024-01-25 | 3,385.98 |
| 2024-01-24 | 3,201.86 |
| 2024-01-23 | 3,060.70 |
| 2024-01-22 | 2,999.33 |
| 2024-01-19 | 3,109.80 |
| 2024-01-18 | 3,158.90 |
| 2024-01-17 | 3,146.62 |
| 2024-01-16 | 3,318.47 |
| 2024-01-15 | 3,343.02 |
| 2024-01-12 | 3,293.92 |
| 2024-01-11 | 3,220.27 |
| 2024-01-10 | 3,244.82 |
| 2024-01-09 | 3,312.33 |
| 2024-01-08 | 3,238.68 |
| 2024-01-05 | 3,269.37 |
| 2024-01-04 | 3,244.82 |
| 2024-01-03 | 3,220.27 |
| 2024-01-02 | 3,275.51 |
| 2023-12-29 | 3,287.78 |
| 2023-12-28 | 3,343.02 |
| 2023-12-27 | 3,208.00 |
| 2023-12-22 | 3,152.76 |
| 2023-12-21 | 3,165.04 |
| 2023-12-20 | 3,091.39 |
| 2023-12-19 | 3,042.29 |
| 2023-12-18 | 3,085.25 |
| 2023-12-15 | 3,146.62 |
| 2023-12-14 | 3,011.60 |
| 2023-12-13 | 2,987.06 |
| 2023-12-12 | 3,060.70 |
| 2023-12-11 | 3,060.70 |
| 2023-12-08 | 3,128.21 |
| 2023-12-07 | 3,232.55 |
| 2023-12-06 | 3,281.65 |
| 2023-12-05 | 3,238.68 |
| 2023-12-04 | 3,336.88 |
| 2023-12-01 | 3,263.23 |
| 2023-11-30 | 3,300.06 |
| 2023-11-29 | 3,287.78 |
| 2023-11-28 | 3,269.37 |
| 2023-11-27 | 3,287.78 |
| 2023-11-24 | 3,300.06 |
| 2023-11-23 | 3,312.33 |
| 2023-11-22 | 3,318.47 |
| 2023-11-21 | 3,306.19 |
| 2023-11-20 | 3,300.06 |
| 2023-11-17 | 3,226.41 |
| 2023-11-16 | 3,318.47 |
| 2023-11-15 | 3,318.47 |
| 2023-11-14 | 3,171.17 |
| 2023-11-13 | 3,208.00 |
| 2023-11-10 | 3,177.31 |
| 2023-11-09 | 3,183.45 |
| 2023-11-08 | 3,128.21 |
| 2023-11-07 | 3,324.61 |
| 2023-11-06 | 3,355.29 |
| 2023-11-03 | 3,281.65 |
| 2023-11-02 | 3,250.96 |
| 2023-11-01 | 3,300.06 |
| 2023-10-31 | 3,300.06 |
| 2023-10-30 | 3,336.88 |
| 2023-10-27 | 3,250.96 |
| 2023-10-26 | 3,238.68 |
| 2023-10-25 | 3,220.27 |
| 2023-10-24 | 3,244.82 |
| 2023-10-20 | 3,306.19 |
| 2023-10-19 | 3,306.19 |
| 2023-10-18 | 3,404.39 |
| 2023-10-17 | 3,441.21 |
| 2023-10-16 | 3,435.08 |
| 2023-10-13 | 3,465.76 |
| 2023-10-12 | 3,594.65 |
| 2023-10-11 | 3,527.14 |
| 2023-10-10 | 3,521.00 |
| 2023-10-09 | 3,478.04 |
| 2023-10-06 | 3,404.39 |
| 2023-10-05 | 3,410.53 |
| 2023-10-04 | 3,428.94 |
| 2023-10-03 | 3,484.18 |
| 2023-09-29 | 3,668.29 |
| 2023-09-28 | 3,637.61 |
| 2023-09-27 | 3,649.88 |
| 2023-09-26 | 3,711.26 |
| 2023-09-25 | 3,778.77 |
| 2023-09-22 | 3,834.00 |
| 2023-09-21 | 3,846.28 |
| 2023-09-20 | 3,907.65 |
| 2023-09-19 | 3,956.75 |
| 2023-09-18 | 3,876.96 |
| 2023-09-15 | 3,901.51 |
| 2023-09-14 | 3,827.86 |
| 2023-09-13 | 3,729.67 |
| 2023-09-12 | 3,748.08 |
| 2023-09-11 | 3,840.14 |
| 2023-09-07 | 3,840.14 |
| 2023-09-06 | 3,926.06 |
| 2023-09-05 | 3,938.33 |
| 2023-09-04 | 3,969.02 |
| 2023-08-31 | 3,656.02 |
| 2023-08-30 | 3,717.39 |
| 2023-08-29 | 3,686.71 |
| 2023-08-28 | 3,606.92 |
| 2023-08-25 | 3,576.23 |
| 2023-08-24 | 3,613.06 |
| 2023-08-23 | 3,551.69 |
| 2023-08-22 | 3,563.96 |
| 2023-08-21 | 3,508.72 |
| 2023-08-18 | 3,588.51 |
| 2023-08-17 | 3,643.74 |
| 2023-08-16 | 3,698.98 |
| 2023-08-15 | 3,772.63 |
| 2023-08-14 | 3,827.86 |
| 2023-08-11 | 3,827.86 |
| 2023-08-10 | 3,950.61 |
| 2023-08-09 | 3,944.47 |
| 2023-08-08 | 3,938.33 |
| 2023-08-07 | 3,962.88 |
| 2023-08-04 | 3,944.47 |
| 2023-08-03 | 3,895.37 |
| 2023-08-02 | 3,932.20 |
| 2023-08-01 | 3,975.16 |
| 2023-07-31 | 3,901.51 |
| 2023-07-28 | 3,901.51 |
| 2023-07-27 | 3,858.55 |
| 2023-07-26 | 3,864.69 |
| 2023-07-25 | 3,815.59 |
| 2023-07-24 | 3,582.37 |
| 2023-07-21 | 3,729.67 |
| 2023-07-20 | 3,741.94 |
| 2023-07-19 | 3,729.67 |
| 2023-07-18 | 3,717.39 |
| 2023-07-14 | 3,791.04 |
| 2023-07-13 | 3,705.12 |
| 2023-07-12 | 3,557.82 |
| 2023-07-11 | 3,551.69 |
| 2023-07-10 | 3,533.27 |
| 2023-07-07 | 3,533.27 |
| 2023-07-06 | 3,563.96 |
| 2023-07-05 | 3,674.43 |
| 2023-07-04 | 3,668.29 |
| 2023-07-03 | 3,668.29 |
| 2023-06-30 | 3,594.65 |
| 2023-06-29 | 3,570.10 |
| 2023-06-28 | 3,668.29 |
| 2023-06-27 | 3,692.84 |
| 2023-06-26 | 3,680.57 |
| 2023-06-23 | 3,662.16 |
| 2023-06-21 | 3,668.29 |
| 2023-06-20 | 3,705.12 |
| 2023-06-19 | 3,735.80 |
| 2023-06-16 | 3,778.77 |
| 2023-06-15 | 3,748.08 |
| 2023-06-14 | 3,621.37 |
| 2023-06-13 | 3,550.94 |
| 2023-06-12 | 3,568.55 |
| 2023-06-09 | 3,586.16 |
| 2023-06-08 | 3,574.42 |
| 2023-06-07 | 3,515.72 |
| 2023-06-06 | 3,509.85 |
| 2023-06-05 | 3,492.24 |
| 2023-06-02 | 3,556.81 |
| 2023-06-01 | 3,392.46 |
| 2023-05-31 | 3,357.24 |
| 2023-05-30 | 3,410.07 |
| 2023-05-29 | 3,410.07 |
| 2023-05-25 | 3,415.94 |
| 2023-05-24 | 3,474.63 |
| 2023-05-23 | 3,539.20 |
| 2023-05-22 | 3,627.24 |
| 2023-05-19 | 3,638.98 |
| 2023-05-18 | 3,650.72 |
| 2023-05-17 | 3,621.37 |
| 2023-05-16 | 3,697.68 |
| 2023-05-15 | 3,627.24 |
| 2023-05-12 | 3,597.90 |
| 2023-05-11 | 3,850.29 |
| 2023-05-10 | 3,997.03 |
| 2023-05-09 | 4,043.99 |
| 2023-05-08 | 4,167.25 |
| 2023-05-05 | 4,096.82 |
| 2023-05-04 | 4,079.21 |
| 2023-05-03 | 3,985.29 |
| 2023-05-02 | 4,026.38 |
| 2023-04-28 | 3,985.29 |
| 2023-04-27 | 3,926.60 |
| 2023-04-26 | 3,961.82 |
| 2023-04-25 | 3,991.16 |
| 2023-04-24 | 4,096.82 |
| 2023-04-21 | 4,132.04 |
| 2023-04-20 | 4,202.47 |
| 2023-04-19 | 4,231.82 |
| 2023-04-18 | 4,214.21 |
| 2023-04-17 | 4,214.21 |
| 2023-04-14 | 4,155.52 |
| 2023-04-13 | 4,020.51 |
| 2023-04-12 | 4,038.12 |
| 2023-04-11 | 3,932.47 |
| 2023-04-06 | 3,891.38 |
| 2023-04-04 | 3,797.46 |
| 2023-04-03 | 3,803.33 |
| 2023-03-31 | 3,803.33 |
| 2023-03-30 | 3,850.29 |
| 2023-03-29 | 3,773.99 |
| 2023-03-28 | 3,768.12 |
| 2023-03-27 | 3,638.98 |
| 2023-03-24 | 3,644.85 |
| 2023-03-23 | 3,644.85 |
| 2023-03-22 | 3,586.16 |
| 2023-03-21 | 3,574.42 |
| 2023-03-20 | 3,509.85 |
| 2023-03-17 | 3,468.76 |
| 2023-03-16 | 3,421.81 |
| 2023-03-15 | 3,574.42 |
| 2023-03-14 | 3,550.94 |
| 2023-03-13 | 3,586.16 |
| 2023-03-10 | 3,521.59 |
| 2023-03-09 | 3,621.37 |
| 2023-03-08 | 3,715.29 |
| 2023-03-07 | 3,803.33 |
| 2023-03-06 | 3,844.42 |
| 2023-03-03 | 3,838.55 |
| 2023-03-02 | 3,820.94 |
| 2023-03-01 | 3,750.51 |
| 2023-02-28 | 3,527.46 |
| 2023-02-27 | 3,615.50 |
| 2023-02-24 | 3,750.51 |
| 2023-02-23 | 3,832.68 |
| 2023-02-22 | 3,862.03 |
| 2023-02-21 | 3,891.38 |
| 2023-02-20 | 3,856.16 |
| 2023-02-17 | 3,809.20 |
| 2023-02-16 | 3,750.51 |
| 2023-02-15 | 3,838.55 |
| 2023-02-14 | 3,779.86 |
| 2023-02-13 | 3,685.94 |
| 2023-02-10 | 3,627.24 |
| 2023-02-09 | 3,703.55 |
| 2023-02-08 | 3,697.68 |
| 2023-02-07 | 3,709.42 |
| 2023-02-06 | 3,668.33 |
| 2023-02-03 | 3,762.25 |
| 2023-02-02 | 3,914.86 |
| 2023-02-01 | 3,938.34 |
| 2023-01-31 | 3,850.29 |
| 2023-01-30 | 3,885.51 |
| 2023-01-27 | 3,991.16 |
| 2023-01-26 | 3,991.16 |
| 2023-01-20 | 3,926.60 |
| 2023-01-19 | 3,791.60 |
| 2023-01-18 | 3,750.51 |
| 2023-01-17 | 3,662.46 |
| 2023-01-16 | 3,691.81 |
| 2023-01-13 | 3,738.77 |
| 2023-01-12 | 3,697.68 |
| 2023-01-11 | 3,633.11 |
| 2023-01-10 | 3,609.64 |
| 2023-01-09 | 3,597.90 |
| 2023-01-06 | 3,333.76 |
| 2023-01-05 | 3,316.15 |
| 2023-01-04 | 3,316.15 |
| 2023-01-03 | 3,363.11 |
| 2022-12-30 | 3,280.93 |
| 2022-12-29 | 3,275.06 |
| 2022-12-28 | 3,333.76 |
| 2022-12-23 | 3,198.76 |
| 2022-12-22 | 3,228.11 |
| 2022-12-21 | 3,263.32 |
| 2022-12-20 | 3,204.63 |
| 2022-12-19 | 3,292.67 |
| 2022-12-16 | 3,386.59 |
| 2022-12-15 | 3,368.98 |
| 2022-12-14 | 3,339.63 |
| 2022-12-13 | 3,316.15 |
| 2022-12-12 | 3,316.15 |
| 2022-12-09 | 3,415.94 |
| 2022-12-08 | 3,286.80 |
| 2022-12-07 | 3,198.76 |
| 2022-12-06 | 3,345.50 |
| 2022-12-05 | 3,304.41 |
| 2022-12-02 | 3,216.37 |
| 2022-12-01 | 3,245.72 |
| 2022-11-30 | 3,216.37 |
| 2022-11-29 | 3,140.06 |
| 2022-11-28 | 3,022.67 |
| 2022-11-25 | 3,087.23 |
| 2022-11-24 | 3,040.28 |
| 2022-11-23 | 2,987.45 |
| 2022-11-22 | 2,969.84 |
| 2022-11-21 | 2,963.97 |
| 2022-11-18 | 3,016.80 |
| 2022-11-17 | 3,028.54 |
| 2022-11-16 | 3,052.02 |
| 2022-11-15 | 3,052.02 |
| 2022-11-14 | 3,028.54 |
| 2022-11-11 | 3,022.67 |
| 2022-11-10 | 2,811.36 |
| 2022-11-09 | 2,864.19 |
| 2022-11-08 | 2,831.90 |
| 2022-11-07 | 2,787.88 |
| 2022-11-04 | 2,623.53 |
| 2022-11-03 | 2,538.42 |
| 2022-11-02 | 2,608.86 |
| 2022-11-01 | 2,473.85 |
| 2022-10-31 | 2,418.09 |
| 2022-10-28 | 2,509.07 |
| 2022-10-27 | 2,602.99 |
| 2022-10-26 | 2,503.20 |
| 2022-10-25 | 2,485.59 |
| 2022-10-24 | 2,514.94 |
| 2022-10-21 | 2,553.09 |
| 2022-10-20 | 2,509.07 |
| 2022-10-19 | 2,532.55 |
| 2022-10-18 | 2,558.96 |
| 2022-10-17 | 2,526.68 |
| 2022-10-14 | 2,558.96 |
| 2022-10-13 | 2,544.29 |
| 2022-10-12 | 2,564.83 |
| 2022-10-11 | 2,526.68 |
| 2022-10-10 | 2,573.64 |
| 2022-10-07 | 2,594.18 |
| 2022-10-06 | 2,696.90 |
| 2022-10-05 | 2,644.07 |
| 2022-10-03 | 2,553.09 |
| 2022-09-30 | 2,564.83 |
| 2022-09-29 | 2,512.01 |
| 2022-09-28 | 2,538.42 |
| 2022-09-27 | 2,605.92 |
| 2022-09-26 | 2,620.59 |
| 2022-09-23 | 2,708.64 |
| 2022-09-22 | 2,752.66 |
| 2022-09-21 | 2,717.44 |
| 2022-09-20 | 2,702.77 |
| 2022-09-19 | 2,693.97 |
| 2022-09-16 | 2,717.44 |
| 2022-09-15 | 2,802.55 |
| 2022-09-14 | 2,826.03 |
| 2022-09-13 | 2,875.93 |
| 2022-09-09 | 2,846.58 |
| 2022-09-08 | 2,755.60 |
| 2022-09-07 | 2,749.73 |
| 2022-09-06 | 2,729.18 |
| 2022-09-05 | 2,670.49 |
| 2022-09-02 | 2,667.55 |
| 2022-09-01 | 2,705.71 |
| 2022-08-31 | 2,743.86 |
| 2022-08-30 | 2,808.42 |
| 2022-08-29 | 2,846.58 |
| 2022-08-26 | 2,899.40 |
| 2022-08-25 | 2,852.45 |
| 2022-08-24 | 2,764.40 |
| 2022-08-23 | 2,799.62 |
| 2022-08-22 | 2,808.42 |
| 2022-08-19 | 2,755.60 |
| 2022-08-18 | 2,776.14 |
| 2022-08-17 | 2,796.69 |
| 2022-08-16 | 2,817.23 |
| 2022-08-15 | 2,834.84 |
| 2022-08-12 | 2,899.40 |
| 2022-08-11 | 2,826.03 |
| 2022-08-10 | 2,752.66 |
| 2022-08-09 | 2,770.27 |
| 2022-08-08 | 2,764.40 |
| 2022-08-05 | 2,735.05 |
| 2022-08-04 | 2,614.73 |
| 2022-08-03 | 2,605.92 |
| 2022-08-02 | 2,635.27 |
| 2022-08-01 | 2,720.38 |
| 2022-07-29 | 2,720.38 |
| 2022-07-28 | 2,758.53 |
| 2022-07-27 | 2,699.84 |
| 2022-07-26 | 2,755.60 |
| 2022-07-25 | 2,702.77 |
| 2022-07-22 | 2,708.64 |
| 2022-07-21 | 2,720.38 |
| 2022-07-20 | 2,743.86 |
| 2022-07-19 | 2,743.86 |
| 2022-07-18 | 2,764.40 |
| 2022-07-15 | 2,605.92 |
| 2022-07-14 | 2,717.44 |
| 2022-07-13 | 2,758.53 |
| 2022-07-12 | 2,737.99 |
| 2022-07-11 | 2,852.45 |
| 2022-07-08 | 2,922.88 |
| 2022-07-07 | 2,911.14 |
| 2022-07-06 | 2,922.88 |
| 2022-07-05 | 3,034.41 |
| 2022-07-04 | 3,016.80 |
| 2022-06-30 | 3,052.02 |
| 2022-06-29 | 3,116.58 |
| 2022-06-28 | 3,210.50 |
| 2022-06-27 | 3,140.06 |
| 2022-06-24 | 2,993.32 |
| 2022-06-23 | 3,046.15 |
| 2022-06-22 | 3,167.15 |
| 2022-06-21 | 3,195.03 |
| 2022-06-20 | 3,167.15 |
| 2022-06-17 | 3,195.03 |
| 2022-06-16 | 3,222.90 |
| 2022-06-15 | 3,312.11 |
| 2022-06-14 | 3,295.38 |
| 2022-06-13 | 3,317.68 |
| 2022-06-10 | 3,395.74 |
| 2022-06-09 | 3,462.64 |
| 2022-06-08 | 3,518.40 |
| 2022-06-07 | 3,496.09 |
| 2022-06-06 | 3,496.09 |
| 2022-06-02 | 3,395.74 |
| 2022-06-01 | 3,418.04 |
| 2022-05-31 | 3,457.07 |
| 2022-05-30 | 3,323.26 |
| 2022-05-27 | 3,300.96 |
| 2022-05-26 | 3,312.11 |
| 2022-05-25 | 3,306.53 |
| 2022-05-24 | 3,317.68 |
| 2022-05-23 | 3,362.29 |
| 2022-05-20 | 3,323.26 |
| 2022-05-19 | 3,234.05 |
| 2022-05-18 | 3,195.03 |
| 2022-05-17 | 3,195.03 |
| 2022-05-16 | 3,105.82 |
| 2022-05-13 | 3,038.92 |
| 2022-05-12 | 2,994.31 |
| 2022-05-11 | 3,072.37 |
| 2022-05-10 | 3,066.79 |
| 2022-05-06 | 3,122.55 |
| 2022-05-05 | 3,317.68 |
| 2022-05-04 | 3,261.93 |
| 2022-05-03 | 3,323.26 |
| 2022-04-29 | 3,390.16 |
| 2022-04-28 | 3,339.99 |
| 2022-04-27 | 3,234.05 |
| 2022-04-26 | 3,139.27 |
| 2022-04-25 | 3,295.38 |
| 2022-04-22 | 3,512.82 |
| 2022-04-21 | 3,546.27 |
| 2022-04-20 | 3,635.48 |
| 2022-04-19 | 3,880.79 |
| 2022-04-14 | 3,836.19 |
| 2022-04-13 | 3,752.56 |
| 2022-04-12 | 3,507.25 |
| 2022-04-11 | 3,540.70 |
| 2022-04-08 | 3,685.66 |
| 2022-04-07 | 3,585.30 |
| 2022-04-06 | 3,641.05 |
| 2022-04-04 | 3,702.38 |
| 2022-04-01 | 3,579.72 |
| 2022-03-31 | 3,563.00 |
| 2022-03-30 | 3,635.48 |
| 2022-03-29 | 3,663.36 |
| 2022-03-28 | 3,641.05 |
| 2022-03-25 | 3,646.63 |
| 2022-03-24 | 3,663.36 |
| 2022-03-23 | 3,574.15 |
| 2022-03-22 | 3,602.03 |
| 2022-03-21 | 3,473.79 |
| 2022-03-18 | 3,563.00 |
| 2022-03-17 | 3,451.49 |
| 2022-03-16 | 3,128.12 |
| 2022-03-15 | 2,966.44 |
| 2022-03-14 | 3,317.68 |
| 2022-03-11 | 3,551.85 |
| 2022-03-10 | 3,590.88 |
| 2022-03-09 | 3,529.55 |
| 2022-03-08 | 3,680.08 |
| 2022-03-07 | 3,992.30 |
| 2022-03-04 | 4,009.03 |
| 2022-03-03 | 4,009.03 |
| 2022-03-02 | 3,875.22 |
| 2022-03-01 | 3,774.86 |
| 2022-02-28 | 3,813.89 |
| 2022-02-25 | 3,746.99 |
| 2022-02-24 | 3,819.46 |
| 2022-02-23 | 3,908.67 |
| 2022-02-22 | 3,908.67 |
| 2022-02-21 | 3,947.70 |
| 2022-02-18 | 3,986.72 |
| 2022-02-17 | 3,986.72 |
| 2022-02-16 | 3,975.57 |
| 2022-02-15 | 3,908.67 |
| 2022-02-14 | 4,025.75 |
| 2022-02-11 | 3,975.57 |
| 2022-02-10 | 4,048.05 |
| 2022-02-09 | 3,758.14 |
| 2022-02-08 | 3,646.63 |
| 2022-02-07 | 3,585.30 |
| 2022-02-04 | 3,512.82 |
| 2022-01-31 | 3,412.46 |
| 2022-01-28 | 3,451.49 |
| 2022-01-27 | 3,540.70 |
| 2022-01-26 | 3,585.30 |
| 2022-01-25 | 3,523.97 |
| 2022-01-24 | 3,691.23 |
| 2022-01-21 | 3,791.59 |
| 2022-01-20 | 3,758.14 |
| 2022-01-19 | 3,707.96 |
| 2022-01-18 | 3,668.93 |
| 2022-01-17 | 3,663.36 |
| 2022-01-14 | 3,746.99 |
| 2022-01-13 | 3,730.26 |
| 2022-01-12 | 3,657.78 |
| 2022-01-11 | 3,501.67 |
| 2022-01-10 | 3,395.74 |
| 2022-01-07 | 3,334.41 |
| 2022-01-06 | 3,339.99 |
| 2022-01-05 | 3,362.29 |
| 2022-01-04 | 3,412.46 |
| 2022-01-03 | 3,440.34 |
| 2021-12-31 | 3,379.01 |
| 2021-12-30 | 3,373.44 |
| 2021-12-29 | 3,445.92 |
| 2021-12-28 | 3,468.22 |
| 2021-12-24 | 3,468.22 |
| 2021-12-23 | 3,451.49 |
| 2021-12-22 | 3,384.59 |
| 2021-12-21 | 3,362.29 |
| 2021-12-20 | 3,351.14 |
| 2021-12-17 | 3,479.37 |
| 2021-12-16 | 3,379.01 |
| 2021-12-15 | 3,317.68 |
| 2021-12-14 | 3,445.92 |
| 2021-12-13 | 3,563.00 |
| 2021-12-10 | 3,535.12 |
| 2021-12-09 | 3,557.42 |
| 2021-12-08 | 3,512.82 |
| 2021-12-07 | 3,412.46 |
| 2021-12-06 | 3,379.01 |
| 2021-12-03 | 3,406.89 |
| 2021-12-02 | 3,312.11 |
| 2021-12-01 | 3,418.04 |
| 2021-11-30 | 3,401.31 |
| 2021-11-29 | 3,468.22 |
| 2021-11-26 | 3,557.42 |
| 2021-11-25 | 3,641.05 |
| 2021-11-24 | 3,624.33 |
| 2021-11-23 | 3,657.78 |
| 2021-11-22 | 3,629.90 |
| 2021-11-19 | 3,641.05 |
| 2021-11-18 | 3,602.03 |
| 2021-11-17 | 3,652.20 |
| 2021-11-16 | 3,641.05 |
| 2021-11-15 | 3,635.48 |
| 2021-11-12 | 3,663.36 |
| 2021-11-11 | 3,680.08 |
| 2021-11-10 | 3,585.30 |
| 2021-11-09 | 3,657.78 |
| 2021-11-08 | 3,602.03 |
| 2021-11-05 | 3,529.55 |
| 2021-11-04 | 3,613.18 |
| 2021-11-03 | 3,657.78 |
| 2021-11-02 | 3,590.88 |
| 2021-11-01 | 3,652.20 |
| 2021-10-29 | 3,696.81 |
| 2021-10-28 | 3,685.66 |
| 2021-10-27 | 3,903.09 |
| 2021-10-26 | 3,992.30 |
| 2021-10-25 | 3,981.15 |
| 2021-10-22 | 4,048.05 |
| 2021-10-21 | 4,126.11 |
| 2021-10-20 | 4,148.41 |
| 2021-10-19 | 4,248.77 |
| 2021-10-18 | 4,265.49 |
| 2021-10-15 | 4,059.20 |
| 2021-10-12 | 3,813.89 |
| 2021-10-11 | 3,808.31 |
| 2021-10-08 | 3,802.74 |
| 2021-10-07 | 3,813.89 |
| 2021-10-06 | 3,730.26 |
| 2021-10-05 | 3,786.01 |
| 2021-10-04 | 3,707.96 |
| 2021-09-30 | 3,819.46 |
| 2021-09-29 | 3,752.56 |
| 2021-09-28 | 3,847.34 |
| 2021-09-27 | 3,791.59 |
| 2021-09-24 | 3,852.92 |
| 2021-09-23 | 3,936.55 |
| 2021-09-21 | 3,970.00 |
| 2021-09-20 | 4,048.05 |
| 2021-09-17 | 4,254.34 |
| 2021-09-16 | 4,488.51 |
| 2021-09-15 | 4,611.16 |
| 2021-09-14 | 4,661.34 |
| 2021-09-13 | 4,945.68 |
| 2021-09-10 | 4,666.92 |
| 2021-09-09 | 4,460.63 |
| 2021-09-08 | 4,421.60 |
| 2021-09-07 | 4,360.27 |
| 2021-09-06 | 4,332.40 |
| 2021-09-03 | 4,321.25 |
| 2021-09-02 | 4,326.82 |
| 2021-09-01 | 4,271.07 |
| 2021-08-31 | 4,310.09 |
| 2021-08-30 | 4,243.19 |
| 2021-08-27 | 4,064.78 |
| 2021-08-26 | 4,031.33 |
| 2021-08-25 | 4,042.48 |
| 2021-08-24 | 3,880.79 |
| 2021-08-23 | 3,752.56 |
| 2021-08-20 | 3,663.36 |
| 2021-08-19 | 3,758.14 |
| 2021-08-18 | 4,025.75 |
| 2021-08-17 | 4,114.96 |
| 2021-08-16 | 4,215.31 |
| 2021-08-13 | 4,377.00 |
| 2021-08-12 | 4,360.27 |
| 2021-08-11 | 4,304.52 |
| 2021-08-10 | 4,237.62 |
| 2021-08-09 | 4,265.49 |
| 2021-08-06 | 4,332.40 |
| 2021-08-05 | 4,293.37 |
| 2021-08-04 | 4,471.78 |
| 2021-08-03 | 4,438.33 |
| 2021-08-02 | 4,572.14 |
| 2021-07-30 | 4,443.90 |
| 2021-07-29 | 4,499.66 |
| 2021-07-28 | 4,371.42 |
| 2021-07-27 | 4,404.88 |
| 2021-07-26 | 4,282.22 |
| 2021-07-23 | 4,315.67 |
| 2021-07-22 | 4,321.25 |
| 2021-07-21 | 4,170.71 |
| 2021-07-20 | 4,176.29 |
| 2021-07-19 | 4,293.37 |
| 2021-07-16 | 4,443.90 |
| 2021-07-15 | 4,416.03 |
| 2021-07-14 | 4,354.70 |
| 2021-07-13 | 4,499.66 |
| 2021-07-12 | 4,555.41 |
| 2021-07-09 | 4,410.45 |
| 2021-07-08 | 4,265.49 |
| 2021-07-07 | 4,421.60 |
| 2021-07-06 | 4,393.72 |
| 2021-07-05 | 4,416.03 |
| 2021-07-02 | 4,282.22 |
| 2021-06-30 | 4,332.40 |
| 2021-06-29 | 4,321.25 |
| 2021-06-28 | 4,438.33 |
| 2021-06-25 | 4,499.66 |
| 2021-06-24 | 4,304.52 |
| 2021-06-23 | 4,293.37 |
| 2021-06-22 | 4,209.74 |
| 2021-06-21 | 4,070.35 |
| 2021-06-18 | 4,153.99 |
| 2021-06-17 | 4,193.01 |
| 2021-06-16 | 4,237.62 |
| 2021-06-15 | 4,471.78 |
| 2021-06-11 | 4,616.74 |
| 2021-06-10 | 4,488.03 |
| 2021-06-09 | 4,598.72 |
| 2021-06-08 | 4,571.05 |
| 2021-06-07 | 4,681.74 |
| 2021-06-04 | 4,692.80 |
| 2021-06-03 | 4,853.30 |
| 2021-06-02 | 4,908.65 |
| 2021-06-01 | 4,991.66 |
| 2021-05-31 | 4,991.66 |
| 2021-05-28 | 4,925.25 |
| 2021-05-27 | 4,781.36 |
| 2021-05-26 | 4,786.89 |
| 2021-05-25 | 4,737.08 |
| 2021-05-24 | 4,637.46 |
| 2021-05-21 | 4,847.77 |
| 2021-05-20 | 4,764.75 |
| 2021-05-18 | 5,130.02 |
| 2021-05-17 | 4,997.20 |
| 2021-05-14 | 4,936.32 |
| 2021-05-13 | 5,174.30 |
| 2021-05-12 | 5,641.96 |
| 2021-05-11 | 5,711.14 |
| 2021-05-10 | 6,195.40 |
| 2021-05-07 | 5,503.60 |
| 2021-05-06 | 5,572.78 |
| 2021-05-05 | 5,641.96 |
| 2021-05-04 | 5,489.76 |
| 2021-05-03 | 5,074.68 |
| 2021-04-30 | 5,157.70 |
| 2021-04-29 | 5,296.06 |
| 2021-04-28 | 5,074.68 |
| 2021-04-27 | 5,262.85 |
| 2021-04-26 | 5,058.08 |
| 2021-04-23 | 4,908.65 |
| 2021-04-22 | 4,925.25 |
| 2021-04-21 | 4,742.61 |
| 2021-04-20 | 4,831.17 |
| 2021-04-19 | 4,908.65 |
| 2021-04-16 | 4,786.89 |
| 2021-04-15 | 4,714.94 |
| 2021-04-14 | 4,399.48 |
| 2021-04-13 | 4,250.05 |
| 2021-04-12 | 4,261.12 |
| 2021-04-09 | 4,471.43 |
| 2021-04-08 | 4,471.43 |
| 2021-04-07 | 4,238.98 |
| 2021-04-01 | 4,139.36 |
| 2021-03-31 | 4,012.07 |
| 2021-03-30 | 4,106.16 |
| 2021-03-29 | 4,078.48 |
| 2021-03-26 | 4,012.07 |
| 2021-03-25 | 3,940.12 |
| 2021-03-24 | 3,812.83 |
| 2021-03-23 | 4,216.85 |
| 2021-03-22 | 4,443.76 |
| 2021-03-19 | 4,405.02 |
| 2021-03-18 | 4,543.38 |
| 2021-03-17 | 4,593.19 |
| 2021-03-16 | 4,681.74 |
| 2021-03-15 | 4,654.06 |
| 2021-03-12 | 4,654.06 |
| 2021-03-11 | 4,842.23 |
| 2021-03-10 | 4,449.29 |
| 2021-03-09 | 4,410.55 |
| 2021-03-08 | 4,322.00 |
| 2021-03-05 | 4,454.82 |
| 2021-03-04 | 4,681.74 |
| 2021-03-03 | 5,141.09 |
| 2021-03-02 | 4,831.17 |
| 2021-03-01 | 5,063.61 |
| 2021-02-26 | 5,107.89 |
| 2021-02-25 | 5,558.94 |
| 2021-02-24 | 5,390.14 |
| 2021-02-23 | 6,195.40 |
| 2021-02-22 | 5,918.68 |
| 2021-02-19 | 5,118.96 |
| 2021-02-18 | 4,880.98 |
| 2021-02-17 | 4,869.91 |
| 2021-02-16 | 4,692.80 |
| 2021-02-11 | 4,133.83 |
| 2021-02-10 | 4,078.48 |
| 2021-02-09 | 3,951.19 |
| 2021-02-08 | 3,790.70 |
| 2021-02-05 | 3,569.32 |
| 2021-02-04 | 3,635.73 |
| 2021-02-03 | 3,641.27 |
| 2021-02-02 | 3,696.61 |
| 2021-02-01 | 3,602.52 |
| 2021-01-29 | 3,442.03 |
| 2021-01-28 | 3,541.65 |
| 2021-01-27 | 3,685.54 |
| 2021-01-26 | 3,785.16 |
| 2021-01-25 | 3,901.38 |
| 2021-01-22 | 3,862.64 |
| 2021-01-21 | 4,084.02 |
| 2021-01-20 | 3,934.59 |
| 2021-01-19 | 3,751.95 |
| 2021-01-18 | 3,862.64 |
| 2021-01-15 | 3,890.31 |
| 2021-01-14 | 3,906.92 |
| 2021-01-13 | 3,962.26 |
| 2021-01-12 | 3,912.45 |
| 2021-01-11 | 3,912.45 |
| 2021-01-08 | 4,167.04 |
| 2021-01-07 | 3,923.52 |
| 2021-01-06 | 3,702.14 |
| 2021-01-05 | 3,442.03 |
| 2021-01-04 | 3,480.77 |
| 2020-12-31 | 3,270.46 |
| 2020-12-30 | 3,270.46 |
| 2020-12-29 | 3,281.53 |
| 2020-12-28 | 3,336.87 |
| 2020-12-24 | 3,226.18 |
| 2020-12-23 | 3,192.98 |
| 2020-12-22 | 3,170.84 |
| 2020-12-21 | 3,414.35 |
| 2020-12-18 | 3,370.08 |
| 2020-12-17 | 3,370.08 |
| 2020-12-16 | 3,165.31 |
| 2020-12-15 | 3,198.51 |
| 2020-12-14 | 3,220.65 |
| 2020-12-11 | 3,264.93 |
| 2020-12-10 | 3,331.34 |
| 2020-12-09 | 3,253.86 |
| 2020-12-08 | 3,198.51 |
| 2020-12-07 | 3,320.27 |
| 2020-12-04 | 3,392.22 |
| 2020-12-03 | 3,370.08 |
| 2020-12-02 | 3,475.23 |
| 2020-12-01 | 3,430.96 |
| 2020-11-30 | 3,414.35 |
| 2020-11-27 | 3,264.93 |
| 2020-11-26 | 3,320.27 |
| 2020-11-25 | 3,154.24 |
| 2020-11-24 | 3,248.32 |
| 2020-11-23 | 3,126.57 |
| 2020-11-20 | 3,010.34 |
| 2020-11-19 | 2,888.59 |
| 2020-11-18 | 2,960.53 |
| 2020-11-17 | 2,905.19 |
| 2020-11-16 | 2,927.33 |
| 2020-11-13 | 2,683.81 |
| 2020-11-12 | 2,717.02 |
| 2020-11-11 | 2,750.22 |
| 2020-11-10 | 2,739.16 |
| 2020-11-09 | 2,733.62 |
| 2020-11-06 | 2,653.37 |
| 2020-11-05 | 2,606.33 |
| 2020-11-04 | 2,550.99 |
| 2020-11-03 | 2,606.33 |
| 2020-11-02 | 2,526.08 |
| 2020-10-30 | 2,451.37 |
| 2020-10-29 | 2,432.00 |
| 2020-10-28 | 2,432.00 |
| 2020-10-27 | 2,426.46 |
| 2020-10-23 | 2,509.48 |
| 2020-10-22 | 2,470.74 |
| 2020-10-21 | 2,509.48 |
| 2020-10-20 | 2,429.23 |
| 2020-10-19 | 2,404.32 |
| 2020-10-16 | 2,390.49 |
| 2020-10-15 | 2,371.12 |
| 2020-10-14 | 2,407.09 |
| 2020-10-12 | 2,429.23 |
| 2020-10-09 | 2,407.09 |
| 2020-10-08 | 2,415.39 |
| 2020-10-07 | 2,365.58 |
| 2020-10-06 | 2,348.98 |
| 2020-10-05 | 2,254.89 |
| 2020-09-30 | 2,293.64 |
| 2020-09-29 | 2,304.70 |
| 2020-09-28 | 2,335.14 |
| 2020-09-25 | 2,321.31 |
| 2020-09-24 | 2,340.68 |
| 2020-09-23 | 2,418.16 |
| 2020-09-22 | 2,479.04 |
| 2020-09-21 | 2,562.05 |
| 2020-09-18 | 2,550.99 |
| 2020-09-17 | 2,498.41 |
| 2020-09-16 | 2,553.75 |
| 2020-09-15 | 2,620.17 |
| 2020-09-14 | 2,556.52 |
| 2020-09-11 | 2,523.31 |
| 2020-09-10 | 2,539.92 |
| 2020-09-09 | 2,578.66 |
| 2020-09-08 | 2,545.45 |
| 2020-09-07 | 2,562.05 |
| 2020-09-04 | 2,448.60 |
| 2020-09-03 | 2,456.90 |
| 2020-09-02 | 2,484.57 |
| 2020-09-01 | 2,512.24 |
| 2020-08-31 | 2,429.23 |
| 2020-08-28 | 2,426.46 |
| 2020-08-27 | 2,459.67 |
| 2020-08-26 | 2,479.04 |
| 2020-08-25 | 2,481.81 |
| 2020-08-24 | 2,476.27 |
| 2020-08-21 | 2,506.71 |
| 2020-08-20 | 2,528.85 |
| 2020-08-19 | 2,537.15 |
| 2020-08-18 | 2,517.78 |
| 2020-08-17 | 2,467.97 |
| 2020-08-14 | 2,420.93 |
| 2020-08-13 | 2,376.65 |
| 2020-08-12 | 2,401.56 |
| 2020-08-11 | 2,432.00 |
| 2020-08-10 | 2,437.53 |
| 2020-08-07 | 2,589.73 |
| 2020-08-06 | 2,645.07 |
| 2020-08-05 | 2,636.77 |
| 2020-08-04 | 2,553.75 |
| 2020-08-03 | 2,534.38 |
| 2020-07-31 | 2,454.13 |
| 2020-07-30 | 2,459.67 |
| 2020-07-29 | 2,487.34 |
| 2020-07-28 | 2,465.20 |
| 2020-07-27 | 2,473.50 |
| 2020-07-24 | 2,423.69 |
| 2020-07-23 | 2,503.94 |
| 2020-07-22 | 2,517.78 |
| 2020-07-21 | 2,515.01 |
| 2020-07-20 | 2,606.33 |
| 2020-07-17 | 2,473.50 |
| 2020-07-16 | 2,484.57 |
| 2020-07-15 | 2,620.17 |
| 2020-07-14 | 2,694.88 |
| 2020-07-13 | 2,722.55 |
| 2020-07-10 | 2,556.52 |
| 2020-07-09 | 2,683.81 |
| 2020-07-08 | 2,501.18 |
| 2020-07-07 | 2,310.24 |
| 2020-07-06 | 2,354.51 |
| 2020-07-03 | 2,188.48 |
| 2020-07-02 | 2,196.78 |
| 2020-06-30 | 2,061.19 |
| 2020-06-29 | 2,003.08 |
| 2020-06-26 | 2,033.52 |
| 2020-06-24 | 2,025.22 |
| 2020-06-23 | 1,997.54 |
| 2020-06-22 | 2,000.31 |
| 2020-06-19 | 2,000.31 |
| 2020-06-18 | 2,003.08 |
| 2020-06-17 | 1,989.24 |
| 2020-06-16 | 2,019.68 |
| 2020-06-15 | 1,980.94 |
| 2020-06-12 | 2,031.03 |
| 2020-06-11 | 2,069.23 |
| 2020-06-10 | 2,159.27 |
| 2020-06-09 | 2,175.64 |
| 2020-06-08 | 2,112.88 |
| 2020-06-05 | 2,069.23 |
| 2020-06-04 | 1,973.73 |
| 2020-06-03 | 2,020.11 |
| 2020-06-02 | 1,919.16 |
| 2020-06-01 | 1,853.67 |
| 2020-05-29 | 1,837.30 |
| 2020-05-28 | 1,820.93 |
| 2020-05-27 | 1,845.48 |
| 2020-05-26 | 1,840.03 |
| 2020-05-25 | 1,842.75 |
| 2020-05-22 | 1,848.21 |
| 2020-05-21 | 1,924.61 |
| 2020-05-20 | 1,932.80 |
| 2020-05-19 | 1,927.34 |
| 2020-05-18 | 1,897.33 |
| 2020-05-15 | 1,829.11 |
| 2020-05-14 | 1,829.11 |
| 2020-05-13 | 1,867.31 |
| 2020-05-12 | 1,891.87 |
| 2020-05-11 | 1,927.34 |
| 2020-05-08 | 1,902.78 |
| 2020-05-07 | 1,837.30 |
| 2020-05-06 | 1,878.23 |
| 2020-05-05 | 1,812.74 |
| 2020-05-04 | 1,848.21 |
| 2020-04-29 | 1,968.27 |
| 2020-04-28 | 1,910.97 |
| 2020-04-27 | 1,930.07 |
| 2020-04-24 | 1,880.95 |
| 2020-04-23 | 1,880.95 |
| 2020-04-22 | 1,902.78 |
| 2020-04-21 | 1,916.43 |
| 2020-04-20 | 1,973.73 |
| 2020-04-17 | 1,962.81 |
| 2020-04-16 | 1,940.98 |
| 2020-04-15 | 2,006.47 |
| 2020-04-14 | 2,039.21 |
| 2020-04-09 | 1,987.37 |
| 2020-04-08 | 1,949.17 |
| 2020-04-07 | 1,951.90 |
| 2020-04-06 | 1,842.75 |
| 2020-04-03 | 1,826.38 |
| 2020-04-02 | 1,829.11 |
| 2020-04-01 | 1,820.93 |
| 2020-03-31 | 1,853.67 |
| 2020-03-30 | 1,804.55 |
| 2020-03-27 | 1,829.11 |
| 2020-03-26 | 1,796.37 |
| 2020-03-25 | 1,856.40 |
| 2020-03-24 | 1,730.88 |
| 2020-03-23 | 1,638.11 |
| 2020-03-20 | 1,749.98 |
| 2020-03-19 | 1,709.05 |
| 2020-03-18 | 1,790.91 |
| 2020-03-17 | 1,883.68 |
| 2020-03-16 | 1,924.61 |
| 2020-03-13 | 2,028.30 |
| 2020-03-12 | 2,099.24 |
| 2020-03-11 | 2,205.66 |
| 2020-03-10 | 2,219.30 |
| 2020-03-09 | 2,230.21 |
| 2020-03-06 | 2,366.64 |
| 2020-03-05 | 2,413.03 |
| 2020-03-04 | 2,391.20 |
| 2020-03-03 | 2,388.47 |
| 2020-03-02 | 2,407.57 |
| 2020-02-28 | 2,393.93 |
| 2020-02-27 | 2,448.50 |
| 2020-02-26 | 2,432.13 |
| 2020-02-25 | 2,448.50 |
| 2020-02-24 | 2,464.87 |
| 2020-02-21 | 2,505.80 |
| 2020-02-20 | 2,538.54 |
| 2020-02-19 | 2,538.54 |
| 2020-02-18 | 2,530.36 |
| 2020-02-17 | 2,574.02 |
| 2020-02-14 | 2,554.92 |
| 2020-02-13 | 2,530.36 |
| 2020-02-12 | 2,473.06 |
| 2020-02-11 | 2,459.42 |
| 2020-02-10 | 2,440.32 |
| 2020-02-07 | 2,429.40 |
| 2020-02-06 | 2,483.97 |
| 2020-02-05 | 2,443.04 |
| 2020-02-04 | 2,415.76 |
| 2020-02-03 | 2,396.66 |
| 2020-01-31 | 2,415.76 |
| 2020-01-30 | 2,470.33 |
| 2020-01-29 | 2,508.53 |
| 2020-01-24 | 2,593.12 |
| 2020-01-23 | 2,612.22 |
| 2020-01-22 | 2,704.99 |
| 2020-01-21 | 2,694.07 |
| 2020-01-20 | 2,797.76 |
| 2020-01-17 | 2,841.42 |
| 2020-01-16 | 2,819.59 |
| 2020-01-15 | 2,835.96 |
| 2020-01-14 | 2,874.16 |
| 2020-01-13 | 2,857.79 |
| 2020-01-10 | 2,863.25 |
| 2020-01-09 | 2,863.25 |
| 2020-01-08 | 2,841.42 |
| 2020-01-07 | 2,868.70 |
| 2020-01-06 | 2,852.33 |
| 2020-01-03 | 2,863.25 |
| 2020-01-02 | 2,868.70 |
| 2019-12-31 | 2,825.05 |
| 2019-12-30 | 2,852.33 |
| 2019-12-27 | 2,814.13 |
| 2019-12-24 | 2,694.07 |
| 2019-12-23 | 2,650.42 |
| 2019-12-20 | 2,666.79 |
| 2019-12-19 | 2,661.33 |
| 2019-12-18 | 2,661.33 |
| 2019-12-17 | 2,677.70 |
| 2019-12-16 | 2,644.96 |
| 2019-12-13 | 2,639.50 |
| 2019-12-12 | 2,628.59 |
| 2019-12-11 | 2,541.27 |
| 2019-12-10 | 2,492.16 |
| 2019-12-09 | 2,459.42 |
| 2019-12-06 | 2,423.94 |
| 2019-12-05 | 2,407.57 |
| 2019-12-04 | 2,377.56 |
| 2019-12-03 | 2,402.12 |
| 2019-12-02 | 2,353.00 |
| 2019-11-29 | 2,363.91 |
| 2019-11-28 | 2,404.84 |
| 2019-11-27 | 2,429.40 |
| 2019-11-26 | 2,402.12 |
| 2019-11-25 | 2,385.74 |
| 2019-11-22 | 2,350.27 |
| 2019-11-21 | 2,383.02 |
| 2019-11-20 | 2,393.93 |
| 2019-11-19 | 2,393.93 |
| 2019-11-18 | 2,374.83 |
| 2019-11-15 | 2,366.64 |
| 2019-11-14 | 2,391.20 |
| 2019-11-13 | 2,369.37 |
| 2019-11-12 | 2,393.93 |
| 2019-11-11 | 2,383.02 |
| 2019-11-08 | 2,426.67 |
| 2019-11-07 | 2,443.04 |
| 2019-11-06 | 2,470.33 |
| 2019-11-05 | 2,443.04 |
| 2019-11-04 | 2,402.12 |
| 2019-11-01 | 2,391.20 |
| 2019-10-31 | 2,407.57 |
| 2019-10-30 | 2,374.83 |
| 2019-10-29 | 2,320.26 |
| 2019-10-28 | 2,342.09 |
| 2019-10-25 | 2,328.44 |
| 2019-10-24 | 2,347.54 |
| 2019-10-23 | 2,344.81 |
| 2019-10-22 | 2,333.90 |
| 2019-10-21 | 2,317.53 |
| 2019-10-18 | 2,309.34 |
| 2019-10-17 | 2,322.99 |
| 2019-10-16 | 2,328.44 |
| 2019-10-15 | 2,325.71 |
| 2019-10-14 | 2,328.44 |
| 2019-10-11 | 2,317.53 |
| 2019-10-10 | 2,282.06 |
| 2019-10-09 | 2,298.43 |
| 2019-10-08 | 2,303.89 |
| 2019-10-04 | 2,317.53 |
| 2019-10-03 | 2,336.63 |
| 2019-10-02 | 2,363.91 |
| 2019-09-30 | 2,377.56 |
| 2019-09-27 | 2,363.91 |
| 2019-09-26 | 2,372.10 |
| 2019-09-25 | 2,402.12 |
| 2019-09-24 | 2,437.59 |
| 2019-09-23 | 2,429.40 |
| 2019-09-20 | 2,451.23 |
| 2019-09-19 | 2,443.04 |
| 2019-09-18 | 2,492.16 |
| 2019-09-17 | 2,473.06 |
| 2019-09-16 | 2,544.00 |
| 2019-09-13 | 2,524.90 |
| 2019-09-12 | 2,508.53 |
| 2019-09-11 | 2,470.33 |
| 2019-09-10 | 2,434.86 |
| 2019-09-09 | 2,410.30 |
| 2019-09-06 | 2,418.49 |
| 2019-09-05 | 2,399.39 |
| 2019-09-04 | 2,358.46 |
| 2019-09-03 | 2,325.71 |
| 2019-09-02 | 2,325.71 |
| 2019-08-30 | 2,306.61 |
| 2019-08-29 | 2,282.06 |
| 2019-08-28 | 2,271.14 |
| 2019-08-27 | 2,271.14 |
| 2019-08-26 | 2,287.51 |
| 2019-08-23 | 2,314.80 |
| 2019-08-22 | 2,314.80 |
| 2019-08-21 | 2,320.26 |
| 2019-08-20 | 2,320.26 |
| 2019-08-19 | 2,331.17 |
| 2019-08-16 | 2,306.61 |
| 2019-08-15 | 2,317.53 |
| 2019-08-14 | 2,328.44 |
| 2019-08-13 | 2,344.81 |
| 2019-08-12 | 2,374.83 |
| 2019-08-09 | 2,385.74 |
| 2019-08-08 | 2,380.29 |
| 2019-08-07 | 2,383.02 |
| 2019-08-06 | 2,363.91 |
| 2019-08-05 | 2,432.13 |
| 2019-08-02 | 2,492.16 |
| 2019-08-01 | 2,568.56 |
| 2019-07-31 | 2,560.37 |
| 2019-07-30 | 2,576.74 |
| 2019-07-29 | 2,587.66 |
| 2019-07-26 | 2,598.57 |
| 2019-07-25 | 2,620.40 |
| 2019-07-24 | 2,604.03 |
| 2019-07-23 | 2,620.40 |
| 2019-07-22 | 2,625.86 |
| 2019-07-19 | 2,625.86 |
| 2019-07-18 | 2,614.95 |
| 2019-07-17 | 2,612.22 |
| 2019-07-16 | 2,590.39 |
| 2019-07-15 | 2,628.59 |
| 2019-07-12 | 2,628.59 |
| 2019-07-11 | 2,644.96 |
| 2019-07-10 | 2,628.59 |
| 2019-07-09 | 2,634.05 |
| 2019-07-08 | 2,655.87 |
| 2019-07-05 | 2,672.25 |
| 2019-07-04 | 2,683.16 |
| 2019-07-03 | 2,737.73 |
| 2019-07-02 | 2,743.19 |
| 2019-06-28 | 2,737.73 |
| 2019-06-27 | 2,708.42 |
| 2019-06-26 | 2,671.04 |
| 2019-06-25 | 2,655.03 |
| 2019-06-24 | 2,676.38 |
| 2019-06-21 | 2,681.72 |
| 2019-06-20 | 2,655.03 |
| 2019-06-19 | 2,628.33 |
| 2019-06-18 | 2,532.22 |
| 2019-06-17 | 2,526.89 |
| 2019-06-14 | 2,545.57 |
| 2019-06-13 | 2,585.62 |
| 2019-06-12 | 2,606.97 |
| 2019-06-11 | 2,601.63 |
| 2019-06-10 | 2,537.56 |
| 2019-06-06 | 2,521.55 |
| 2019-06-05 | 2,521.55 |
| 2019-06-04 | 2,534.89 |
| 2019-06-03 | 2,521.55 |
| 2019-05-31 | 2,513.54 |
| 2019-05-30 | 2,513.54 |
| 2019-05-29 | 2,489.51 |
| 2019-05-28 | 2,502.86 |
| 2019-05-27 | 2,433.45 |
| 2019-05-24 | 2,417.43 |
| 2019-05-23 | 2,412.09 |
| 2019-05-22 | 2,449.47 |
| 2019-05-21 | 2,444.13 |
| 2019-05-20 | 2,433.45 |
| 2019-05-17 | 2,460.15 |
| 2019-05-16 | 2,460.15 |
| 2019-05-15 | 2,441.46 |
| 2019-05-14 | 2,460.15 |
| 2019-05-10 | 2,518.88 |
| 2019-05-09 | 2,532.22 |
| 2019-05-08 | 2,561.59 |
| 2019-05-07 | 2,574.94 |
| 2019-05-06 | 2,590.96 |
| 2019-05-03 | 2,639.01 |
| 2019-05-02 | 2,633.67 |
| 2019-04-30 | 2,676.38 |
| 2019-04-29 | 2,708.42 |
| 2019-04-26 | 2,735.11 |
| 2019-04-25 | 2,777.83 |
| 2019-04-24 | 2,815.20 |
| 2019-04-23 | 2,804.52 |
| 2019-04-18 | 2,889.95 |
| 2019-04-17 | 2,905.97 |
| 2019-04-16 | 2,841.90 |
| 2019-04-15 | 2,799.18 |
| 2019-04-12 | 2,783.17 |
| 2019-04-11 | 2,793.85 |
| 2019-04-10 | 2,836.56 |
| 2019-04-09 | 2,852.58 |
| 2019-04-08 | 2,836.56 |
| 2019-04-04 | 2,777.83 |
| 2019-04-03 | 2,777.83 |
| 2019-04-02 | 2,745.79 |
| 2019-04-01 | 2,729.78 |
| 2019-03-29 | 2,681.72 |
| 2019-03-28 | 2,681.72 |
| 2019-03-27 | 2,719.10 |
| 2019-03-26 | 2,719.10 |
| 2019-03-25 | 2,724.44 |
| 2019-03-22 | 2,788.51 |
| 2019-03-21 | 2,793.85 |
| 2019-03-20 | 2,772.49 |
| 2019-03-19 | 2,788.51 |
| 2019-03-18 | 2,767.15 |
| 2019-03-15 | 2,740.45 |
| 2019-03-14 | 2,772.49 |
| 2019-03-13 | 2,788.51 |
| 2019-03-12 | 2,793.85 |
| 2019-03-11 | 2,745.79 |
| 2019-03-08 | 2,740.45 |
| 2019-03-07 | 2,820.54 |
| 2019-03-06 | 2,847.24 |
| 2019-03-05 | 2,815.20 |
| 2019-03-04 | 2,836.56 |
| 2019-03-01 | 2,761.81 |
| 2019-02-28 | 2,761.81 |
| 2019-02-27 | 2,836.56 |
| 2019-02-26 | 2,863.26 |
| 2019-02-25 | 2,841.90 |
| 2019-02-22 | 2,756.47 |
| 2019-02-21 | 2,740.45 |
| 2019-02-20 | 2,713.76 |
| 2019-02-19 | 2,665.70 |
| 2019-02-18 | 2,649.69 |
| 2019-02-15 | 2,612.31 |
| 2019-02-14 | 2,649.69 |
| 2019-02-13 | 2,639.01 |
| 2019-02-12 | 2,596.30 |
| 2019-02-11 | 2,606.97 |
| 2019-02-08 | 2,617.65 |
| 2019-02-04 | 2,612.31 |
| 2019-02-01 | 2,612.31 |
| 2019-01-31 | 2,553.58 |
| 2019-01-30 | 2,436.12 |
| 2019-01-29 | 2,428.11 |
| 2019-01-28 | 2,425.44 |
| 2019-01-25 | 2,409.42 |
| 2019-01-24 | 2,398.74 |
| 2019-01-23 | 2,398.74 |
| 2019-01-22 | 2,425.44 |
| 2019-01-21 | 2,422.77 |
| 2019-01-18 | 2,425.44 |
| 2019-01-17 | 2,401.41 |
| 2019-01-16 | 2,425.44 |
| 2019-01-15 | 2,436.12 |
| 2019-01-14 | 2,401.41 |
| 2019-01-11 | 2,422.77 |
| 2019-01-10 | 2,390.74 |
| 2019-01-09 | 2,369.38 |
| 2019-01-08 | 2,380.06 |
| 2019-01-07 | 2,372.05 |
| 2019-01-04 | 2,297.30 |
| 2019-01-03 | 2,307.98 |
| 2019-01-02 | 2,321.33 |
| 2018-12-31 | 2,358.70 |
| 2018-12-28 | 2,334.67 |
| 2018-12-27 | 2,337.34 |
| 2018-12-24 | 2,324.00 |
| 2018-12-21 | 2,358.70 |
| 2018-12-20 | 2,385.40 |
| 2018-12-19 | 2,388.07 |
| 2018-12-18 | 2,388.07 |
| 2018-12-17 | 2,388.07 |
| 2018-12-14 | 2,385.40 |
| 2018-12-13 | 2,398.74 |
| 2018-12-12 | 2,356.03 |
| 2018-12-11 | 2,353.36 |
| 2018-12-10 | 2,380.06 |
| 2018-12-07 | 2,390.74 |
| 2018-12-06 | 2,422.77 |
| 2018-12-05 | 2,473.49 |
| 2018-12-04 | 2,492.18 |
| 2018-12-03 | 2,486.84 |
| 2018-11-30 | 2,422.77 |
| 2018-11-29 | 2,412.09 |
| 2018-11-28 | 2,396.08 |
| 2018-11-27 | 2,361.37 |
| 2018-11-26 | 2,377.39 |
| 2018-11-23 | 2,380.06 |
| 2018-11-22 | 2,398.74 |
| 2018-11-21 | 2,406.75 |
| 2018-11-20 | 2,390.74 |
| 2018-11-19 | 2,401.41 |
| 2018-11-16 | 2,380.06 |
| 2018-11-15 | 2,356.03 |
| 2018-11-14 | 2,353.36 |
| 2018-11-13 | 2,366.71 |
| 2018-11-12 | 2,353.36 |
| 2018-11-09 | 2,358.70 |
| 2018-11-08 | 2,372.05 |
| 2018-11-07 | 2,369.38 |
| 2018-11-06 | 2,374.72 |
| 2018-11-05 | 2,332.00 |
| 2018-11-02 | 2,318.66 |
| 2018-11-01 | 2,249.25 |
| 2018-10-31 | 2,206.53 |
| 2018-10-30 | 2,142.46 |
| 2018-10-29 | 2,147.80 |
| 2018-10-26 | 2,161.15 |
| 2018-10-25 | 2,190.52 |
| 2018-10-24 | 2,198.52 |
| 2018-10-23 | 2,182.51 |
| 2018-10-22 | 2,222.55 |
| 2018-10-19 | 2,153.14 |
| 2018-10-18 | 2,177.17 |
| 2018-10-16 | 2,227.89 |
| 2018-10-15 | 2,198.52 |
| 2018-10-12 | 2,169.16 |
| 2018-10-11 | 2,115.77 |
| 2018-10-10 | 2,214.54 |
| 2018-10-09 | 2,227.89 |
| 2018-10-08 | 2,219.88 |
| 2018-10-05 | 2,291.96 |
| 2018-10-04 | 2,310.65 |
| 2018-10-03 | 2,334.67 |
| 2018-10-02 | 2,307.98 |
| 2018-09-28 | 2,337.34 |
| 2018-09-27 | 2,345.35 |
| 2018-09-26 | 2,342.68 |
| 2018-09-24 | 2,342.68 |
| 2018-09-21 | 2,361.37 |
| 2018-09-20 | 2,297.30 |
| 2018-09-19 | 2,286.62 |
| 2018-09-18 | 2,241.24 |
| 2018-09-17 | 2,193.19 |
| 2018-09-14 | 2,217.21 |
| 2018-09-13 | 2,201.19 |
| 2018-09-12 | 2,113.10 |
| 2018-09-11 | 2,126.45 |
| 2018-09-10 | 2,177.17 |
| 2018-09-07 | 2,235.90 |
| 2018-09-06 | 2,270.60 |
| 2018-09-05 | 2,265.26 |
| 2018-09-04 | 2,334.67 |
| 2018-09-03 | 2,313.32 |
| 2018-08-31 | 2,382.73 |
| 2018-08-30 | 2,420.10 |
| 2018-08-29 | 2,468.15 |
| 2018-08-28 | 2,409.42 |
| 2018-08-27 | 2,380.06 |
| 2018-08-24 | 2,332.00 |
| 2018-08-23 | 2,372.05 |
| 2018-08-22 | 2,374.72 |
| 2018-08-21 | 2,382.73 |
| 2018-08-20 | 2,342.68 |
| 2018-08-17 | 2,294.63 |
| 2018-08-16 | 2,305.31 |
| 2018-08-15 | 2,324.00 |
| 2018-08-14 | 2,390.74 |
| 2018-08-13 | 2,420.10 |
| 2018-08-10 | 2,481.50 |
| 2018-08-09 | 2,494.85 |
| 2018-08-08 | 2,478.83 |
| 2018-08-07 | 2,468.15 |
| 2018-08-06 | 2,412.09 |
| 2018-08-03 | 2,422.77 |
| 2018-08-02 | 2,457.48 |
| 2018-08-01 | 2,524.22 |
| 2018-07-31 | 2,542.90 |
| 2018-07-30 | 2,529.56 |
| 2018-07-27 | 2,470.82 |
| 2018-07-26 | 2,500.19 |
| 2018-07-25 | 2,510.87 |
| 2018-07-24 | 2,497.52 |
| 2018-07-23 | 2,414.76 |
| 2018-07-20 | 2,390.74 |
| 2018-07-19 | 2,369.38 |
| 2018-07-18 | 2,340.01 |
| 2018-07-17 | 2,315.99 |
| 2018-07-16 | 2,350.69 |
| 2018-07-13 | 2,340.01 |
| 2018-07-12 | 2,342.68 |
| 2018-07-11 | 2,315.99 |
| 2018-07-10 | 2,396.08 |
| 2018-07-09 | 2,396.08 |
| 2018-07-06 | 2,340.01 |
| 2018-07-05 | 2,380.06 |
| 2018-07-04 | 2,446.80 |
| 2018-07-03 | 2,468.15 |
| 2018-06-29 | 2,569.60 |
| 2018-06-28 | 2,529.56 |
| 2018-06-27 | 2,542.90 |
| 2018-06-26 | 2,596.30 |
| 2018-06-25 | 2,622.99 |
| 2018-06-22 | 2,687.06 |
| 2018-06-21 | 2,713.76 |
| 2018-06-20 | 2,745.79 |
| 2018-06-19 | 2,772.49 |
| 2018-06-15 | 2,863.26 |
| 2018-06-14 | 2,936.68 |
| 2018-06-13 | 2,941.91 |
| 2018-06-12 | 3,004.63 |
| 2018-06-11 | 3,025.54 |
| 2018-06-08 | 2,999.40 |
| 2018-06-07 | 3,015.08 |
| 2018-06-06 | 2,983.72 |
| 2018-06-05 | 2,900.10 |
| 2018-06-04 | 2,894.87 |
| 2018-06-01 | 2,853.06 |
| 2018-05-31 | 2,879.19 |
| 2018-05-30 | 2,853.06 |
| 2018-05-29 | 2,873.96 |
| 2018-05-28 | 2,884.42 |
| 2018-05-25 | 2,873.96 |
| 2018-05-24 | 2,884.42 |
| 2018-05-23 | 2,868.74 |
| 2018-05-21 | 2,905.32 |
| 2018-05-18 | 2,910.55 |
| 2018-05-17 | 2,879.19 |
| 2018-05-16 | 2,900.10 |
| 2018-05-15 | 2,915.78 |
| 2018-05-14 | 2,879.19 |
| 2018-05-11 | 2,868.74 |
| 2018-05-10 | 2,847.83 |
| 2018-05-09 | 2,806.02 |
| 2018-05-08 | 2,816.47 |
| 2018-05-07 | 2,785.11 |
| 2018-05-04 | 2,774.66 |
| 2018-05-03 | 2,811.24 |
| 2018-05-02 | 2,853.06 |
| 2018-04-30 | 2,842.60 |
| 2018-04-27 | 2,811.24 |
| 2018-04-26 | 2,800.79 |
| 2018-04-25 | 2,832.15 |
| 2018-04-24 | 2,879.19 |
| 2018-04-23 | 2,858.28 |
| 2018-04-20 | 2,873.96 |
| 2018-04-19 | 2,915.78 |
| 2018-04-18 | 2,727.62 |
| 2018-04-17 | 2,711.94 |
| 2018-04-16 | 2,748.52 |
| 2018-04-13 | 2,790.34 |
| 2018-04-12 | 2,785.11 |
| 2018-04-11 | 2,853.06 |
| 2018-04-10 | 2,800.79 |
| 2018-04-09 | 2,722.39 |
| 2018-04-06 | 2,748.52 |
| 2018-04-04 | 2,743.30 |
| 2018-04-03 | 2,779.88 |
| 2018-03-29 | 2,826.92 |
| 2018-03-28 | 2,811.24 |
| 2018-03-27 | 2,847.83 |
| 2018-03-26 | 2,853.06 |
| 2018-03-23 | 2,821.70 |
| 2018-03-22 | 2,915.78 |
| 2018-03-21 | 2,910.55 |
| 2018-03-20 | 2,952.36 |
| 2018-03-19 | 2,988.95 |
| 2018-03-16 | 2,978.50 |
| 2018-03-15 | 3,015.08 |
| 2018-03-14 | 3,056.90 |
| 2018-03-13 | 3,062.12 |
| 2018-03-12 | 3,051.67 |
| 2018-03-09 | 3,004.63 |
| 2018-03-08 | 3,025.54 |
| 2018-03-07 | 3,004.63 |
| 2018-03-06 | 3,072.58 |
| 2018-03-05 | 2,988.95 |
| 2018-03-02 | 3,035.99 |
| 2018-03-01 | 3,098.71 |
| 2018-02-28 | 3,135.30 |
| 2018-02-27 | 3,177.11 |
| 2018-02-26 | 3,276.41 |
| 2018-02-23 | 3,245.05 |
| 2018-02-22 | 3,166.65 |
| 2018-02-21 | 3,161.43 |
| 2018-02-20 | 3,150.97 |
| 2018-02-15 | 3,218.92 |
| 2018-02-14 | 3,088.26 |
| 2018-02-13 | 3,051.67 |
| 2018-02-12 | 3,009.86 |
| 2018-02-09 | 3,025.54 |
| 2018-02-08 | 3,135.30 |
| 2018-02-07 | 3,213.69 |
| 2018-02-06 | 3,307.77 |
| 2018-02-05 | 3,579.56 |
| 2018-02-02 | 3,532.52 |
| 2018-02-01 | 3,281.64 |
| 2018-01-31 | 3,360.04 |
| 2018-01-30 | 3,443.67 |
| 2018-01-29 | 3,490.71 |
| 2018-01-26 | 3,412.31 |
| 2018-01-25 | 3,380.95 |
| 2018-01-24 | 3,271.19 |
| 2018-01-23 | 3,271.19 |
| 2018-01-22 | 3,260.73 |
| 2018-01-19 | 3,234.60 |
| 2018-01-18 | 3,187.56 |
| 2018-01-17 | 3,218.92 |
| 2018-01-16 | 3,302.55 |
| 2018-01-15 | 3,313.00 |
| 2018-01-12 | 3,370.49 |
| 2018-01-11 | 3,386.17 |
| 2018-01-10 | 3,375.72 |
| 2018-01-09 | 3,313.00 |
| 2018-01-08 | 3,354.81 |
| 2018-01-05 | 3,281.64 |
| 2018-01-04 | 3,286.87 |
| 2018-01-03 | 3,245.05 |
| 2018-01-02 | 3,250.28 |
| 2017-12-29 | 3,140.52 |
| 2017-12-28 | 3,150.97 |
| 2017-12-27 | 3,077.80 |
| 2017-12-22 | 2,973.27 |
| 2017-12-21 | 2,962.82 |
| 2017-12-20 | 2,910.55 |
| 2017-12-19 | 2,915.78 |
| 2017-12-18 | 2,847.83 |
| 2017-12-15 | 2,826.92 |
| 2017-12-14 | 2,863.51 |
| 2017-12-13 | 2,847.83 |
| 2017-12-12 | 2,816.47 |
| 2017-12-11 | 2,826.92 |
| 2017-12-08 | 2,837.38 |
| 2017-12-07 | 2,821.70 |
| 2017-12-06 | 2,889.64 |
| 2017-12-05 | 3,046.44 |
| 2017-12-04 | 3,056.90 |
| 2017-12-01 | 3,009.86 |
| 2017-11-30 | 3,077.80 |
| 2017-11-29 | 3,083.03 |
| 2017-11-28 | 3,077.80 |
| 2017-11-27 | 3,046.44 |
| 2017-11-24 | 3,062.12 |
| 2017-11-23 | 3,035.99 |
| 2017-11-22 | 2,973.27 |
| 2017-11-21 | 2,910.55 |
| 2017-11-20 | 2,894.87 |
| 2017-11-17 | 2,947.14 |
| 2017-11-16 | 2,994.18 |
| 2017-11-15 | 3,056.90 |
| 2017-11-14 | 3,098.71 |
| 2017-11-13 | 3,109.16 |
| 2017-11-10 | 3,124.84 |
| 2017-11-09 | 3,145.75 |
| 2017-11-08 | 3,145.75 |
| 2017-11-07 | 3,150.97 |
| 2017-11-06 | 3,124.84 |
| 2017-11-03 | 3,140.52 |
| 2017-11-02 | 3,161.43 |
| 2017-11-01 | 3,171.88 |
| 2017-10-31 | 3,150.97 |
| 2017-10-30 | 3,124.84 |
| 2017-10-27 | 3,208.47 |
| 2017-10-26 | 3,281.64 |
| 2017-10-25 | 3,265.96 |
| 2017-10-24 | 3,255.51 |
| 2017-10-23 | 3,239.83 |
| 2017-10-20 | 3,271.19 |
| 2017-10-19 | 3,218.92 |
| 2017-10-18 | 3,318.23 |
| 2017-10-17 | 3,365.27 |
| 2017-10-16 | 3,286.87 |
| 2017-10-13 | 3,177.11 |
| 2017-10-12 | 3,177.11 |
| 2017-10-11 | 3,140.52 |
| 2017-10-10 | 3,130.07 |
| 2017-10-09 | 3,161.43 |
| 2017-10-06 | 3,250.28 |
| 2017-10-04 | 3,156.20 |
| 2017-10-03 | 3,140.52 |
| 2017-09-29 | 3,124.84 |
| 2017-09-28 | 3,072.58 |
| 2017-09-27 | 3,093.48 |
| 2017-09-26 | 3,067.35 |
| 2017-09-25 | 3,130.07 |
| 2017-09-22 | 3,198.01 |
| 2017-09-21 | 3,224.15 |
| 2017-09-20 | 3,297.32 |
| 2017-09-19 | 3,239.83 |
| 2017-09-18 | 3,276.41 |
| 2017-09-15 | 3,245.05 |
| 2017-09-14 | 3,286.87 |
| 2017-09-13 | 3,454.12 |
| 2017-09-12 | 3,469.80 |
| 2017-09-11 | 3,396.63 |
| 2017-09-08 | 3,427.99 |
| 2017-09-07 | 3,407.08 |
| 2017-09-06 | 3,464.57 |
| 2017-09-05 | 3,527.29 |
| 2017-09-04 | 3,511.61 |
| 2017-09-01 | 3,490.71 |
| 2017-08-31 | 3,448.89 |
| 2017-08-30 | 3,412.31 |
| 2017-08-29 | 3,386.17 |
| 2017-08-28 | 3,333.91 |
| 2017-08-25 | 3,349.59 |
| 2017-08-24 | 3,260.73 |
| 2017-08-22 | 3,318.23 |
| 2017-08-21 | 3,292.09 |
| 2017-08-18 | 3,313.00 |
| 2017-08-17 | 3,365.27 |
| 2017-08-16 | 3,276.41 |
| 2017-08-15 | 3,229.37 |
| 2017-08-14 | 3,318.23 |
| 2017-08-11 | 3,281.64 |
| 2017-08-10 | 3,480.25 |
| 2017-08-09 | 3,616.15 |
| 2017-08-08 | 3,574.33 |
| 2017-08-07 | 3,542.97 |
| 2017-08-04 | 3,490.71 |
| 2017-08-03 | 3,490.71 |
| 2017-08-02 | 3,527.29 |
| 2017-08-01 | 3,537.75 |
| 2017-07-31 | 3,626.60 |
| 2017-07-28 | 3,454.12 |
| 2017-07-27 | 3,532.52 |
| 2017-07-26 | 3,511.61 |
| 2017-07-25 | 3,349.59 |
| 2017-07-24 | 3,297.32 |
| 2017-07-21 | 3,333.91 |
| 2017-07-20 | 3,360.04 |
| 2017-07-19 | 3,480.25 |
| 2017-07-18 | 3,386.17 |
| 2017-07-17 | 3,245.05 |
| 2017-07-14 | 3,224.15 |
| 2017-07-13 | 3,218.92 |
| 2017-07-12 | 3,145.75 |
| 2017-07-11 | 3,161.43 |
| 2017-07-10 | 3,166.65 |
| 2017-07-07 | 3,224.15 |
| 2017-07-06 | 3,192.79 |
| 2017-07-05 | 3,208.47 |
| 2017-07-04 | 3,156.20 |
| 2017-07-03 | 3,245.05 |
| 2017-06-30 | 3,250.28 |
| 2017-06-29 | 3,140.52 |
| 2017-06-28 | 3,046.44 |
| 2017-06-27 | 3,004.63 |
| 2017-06-26 | 3,015.08 |
| 2017-06-23 | 3,009.86 |
| 2017-06-22 | 3,020.31 |
| 2017-06-21 | 3,009.86 |
| 2017-06-20 | 3,030.76 |
| 2017-06-19 | 3,015.08 |
| 2017-06-16 | 2,973.27 |
| 2017-06-15 | 3,025.54 |
| 2017-06-14 | 3,093.48 |
| 2017-06-13 | 3,098.71 |
| 2017-06-12 | 2,999.40 |
| 2017-06-09 | 2,954.66 |
| 2017-06-08 | 2,964.96 |
| 2017-06-07 | 2,964.96 |
| 2017-06-06 | 2,841.33 |
| 2017-06-05 | 2,846.48 |
| 2017-06-02 | 2,867.09 |
| 2017-06-01 | 2,898.00 |
| 2017-05-31 | 2,918.60 |
| 2017-05-29 | 2,959.81 |
| 2017-05-26 | 2,949.51 |
| 2017-05-25 | 2,918.60 |
| 2017-05-24 | 2,872.24 |
| 2017-05-23 | 2,898.00 |
| 2017-05-22 | 2,954.66 |
| 2017-05-19 | 2,913.45 |
| 2017-05-18 | 2,898.00 |
| 2017-05-17 | 2,934.05 |
| 2017-05-16 | 2,949.51 |
| 2017-05-15 | 2,923.75 |
| 2017-05-12 | 2,872.24 |
| 2017-05-11 | 2,861.94 |
| 2017-05-10 | 2,851.64 |
| 2017-05-09 | 2,877.39 |
| 2017-05-08 | 2,846.48 |
| 2017-05-05 | 2,872.24 |
| 2017-05-04 | 2,944.36 |
| 2017-05-02 | 3,021.62 |
| 2017-04-28 | 3,026.78 |
| 2017-04-27 | 2,985.57 |
| 2017-04-26 | 3,006.17 |
| 2017-04-25 | 2,990.72 |
| 2017-04-24 | 2,980.42 |
| 2017-04-21 | 3,016.47 |
| 2017-04-20 | 3,006.17 |
| 2017-04-19 | 3,006.17 |
| 2017-04-18 | 3,062.83 |
| 2017-04-13 | 3,109.20 |
| 2017-04-12 | 3,191.61 |
| 2017-04-11 | 3,186.46 |
| 2017-04-10 | 3,165.86 |
| 2017-04-07 | 3,201.92 |
| 2017-04-06 | 3,155.56 |
| 2017-04-05 | 3,165.86 |
| 2017-04-03 | 3,160.71 |
| 2017-03-31 | 3,016.47 |
| 2017-03-30 | 3,083.44 |
| 2017-03-29 | 3,093.74 |
| 2017-03-28 | 3,078.29 |
| 2017-03-27 | 3,052.53 |
| 2017-03-24 | 3,150.40 |
| 2017-03-23 | 3,171.01 |
| 2017-03-22 | 3,176.16 |
| 2017-03-21 | 3,237.98 |
| 2017-03-20 | 3,268.88 |
| 2017-03-17 | 3,294.64 |
| 2017-03-16 | 3,330.70 |
| 2017-03-15 | 3,253.43 |
| 2017-03-14 | 3,217.37 |
| 2017-03-13 | 3,222.52 |
| 2017-03-10 | 3,093.74 |
| 2017-03-09 | 3,129.80 |
| 2017-03-08 | 3,217.37 |
| 2017-03-07 | 3,253.43 |
| 2017-03-06 | 3,263.73 |
| 2017-03-03 | 3,248.28 |
| 2017-03-02 | 3,289.49 |
| 2017-03-01 | 3,330.70 |
| 2017-02-28 | 3,268.88 |
| 2017-02-27 | 3,310.09 |
| 2017-02-24 | 3,304.94 |
| 2017-02-23 | 3,485.23 |
| 2017-02-22 | 3,577.95 |
| 2017-02-21 | 3,474.93 |
| 2017-02-20 | 3,428.57 |
| 2017-02-17 | 3,377.06 |
| 2017-02-16 | 3,428.57 |
| 2017-02-15 | 3,423.42 |
| 2017-02-14 | 3,547.05 |
| 2017-02-13 | 3,583.11 |
| 2017-02-10 | 3,449.17 |
| 2017-02-09 | 3,392.51 |
| 2017-02-08 | 3,341.00 |
| 2017-02-07 | 3,263.73 |
| 2017-02-06 | 3,232.82 |
| 2017-02-03 | 3,310.09 |
| 2017-02-02 | 3,387.36 |
| 2017-02-01 | 3,459.48 |
| 2017-01-27 | 3,366.76 |
| 2017-01-26 | 3,371.91 |
| 2017-01-25 | 3,237.98 |
| 2017-01-24 | 3,207.07 |
| 2017-01-23 | 3,052.53 |
| 2017-01-20 | 2,990.72 |
| 2017-01-19 | 3,016.47 |
| 2017-01-18 | 2,980.42 |
| 2017-01-17 | 2,944.36 |
| 2017-01-16 | 2,954.66 |
| 2017-01-13 | 2,928.90 |
| 2017-01-12 | 2,954.66 |
| 2017-01-11 | 2,975.26 |
| 2017-01-10 | 2,846.48 |
| 2017-01-09 | 2,779.52 |
| 2017-01-06 | 2,825.88 |
| 2017-01-05 | 2,805.27 |
| 2017-01-04 | 2,712.55 |
| 2017-01-03 | 2,758.91 |
| 2016-12-30 | 2,686.80 |
| 2016-12-29 | 2,707.40 |
| 2016-12-28 | 2,676.49 |
| 2016-12-23 | 2,645.59 |
| 2016-12-22 | 2,640.44 |
| 2016-12-21 | 2,779.52 |
| 2016-12-20 | 2,779.52 |
| 2016-12-19 | 2,836.18 |
| 2016-12-16 | 2,831.03 |
| 2016-12-15 | 2,949.51 |
| 2016-12-14 | 3,067.99 |
| 2016-12-13 | 3,093.74 |
| 2016-12-12 | 3,031.93 |
| 2016-12-09 | 3,083.44 |
| 2016-12-08 | 3,109.20 |
| 2016-12-07 | 3,155.56 |
| 2016-12-06 | 3,052.53 |
| 2016-12-05 | 2,985.57 |
| 2016-12-02 | 3,011.32 |
| 2016-12-01 | 3,088.59 |
| 2016-11-30 | 2,954.66 |
| 2016-11-29 | 3,031.93 |
| 2016-11-28 | 3,160.71 |
| 2016-11-25 | 3,171.01 |
| 2016-11-24 | 3,145.25 |
| 2016-11-23 | 2,949.51 |
| 2016-11-22 | 2,959.81 |
| 2016-11-21 | 2,913.45 |
| 2016-11-18 | 2,825.88 |
| 2016-11-17 | 2,820.73 |
| 2016-11-16 | 2,846.48 |
| 2016-11-15 | 2,820.73 |
| 2016-11-14 | 2,970.11 |
| 2016-11-11 | 3,109.20 |
| 2016-11-10 | 2,856.79 |
| 2016-11-09 | 2,501.35 |
| 2016-11-08 | 2,413.78 |
| 2016-11-07 | 2,398.33 |
| 2016-11-04 | 2,282.43 |
| 2016-11-03 | 2,259.25 |
| 2016-11-02 | 2,277.28 |
| 2016-11-01 | 2,290.16 |
| 2016-10-31 | 2,259.25 |
| 2016-10-28 | 2,277.28 |
| 2016-10-27 | 2,295.31 |
| 2016-10-26 | 2,313.34 |
| 2016-10-25 | 2,305.61 |
| 2016-10-24 | 2,251.52 |
| 2016-10-20 | 2,220.61 |
| 2016-10-19 | 2,218.04 |
| 2016-10-18 | 2,205.16 |
| 2016-10-17 | 2,169.10 |
| 2016-10-14 | 2,194.86 |
| 2016-10-13 | 2,187.13 |
| 2016-10-12 | 2,205.16 |
| 2016-10-11 | 2,230.92 |
| 2016-10-07 | 2,248.95 |
| 2016-10-06 | 2,251.52 |
| 2016-10-05 | 2,241.22 |
| 2016-10-04 | 2,225.77 |
| 2016-10-03 | 2,207.74 |
| 2016-09-30 | 2,181.98 |
| 2016-09-29 | 2,230.92 |
| 2016-09-28 | 2,181.98 |
| 2016-09-27 | 2,205.16 |
| 2016-09-26 | 2,212.89 |
| 2016-09-23 | 2,256.67 |
| 2016-09-22 | 2,264.40 |
| 2016-09-21 | 2,228.34 |
| 2016-09-20 | 2,207.74 |
| 2016-09-19 | 2,210.31 |
| 2016-09-15 | 2,205.16 |
| 2016-09-14 | 2,171.68 |
| 2016-09-13 | 2,192.28 |
| 2016-09-12 | 2,220.61 |
| 2016-09-09 | 2,300.46 |
| 2016-09-08 | 2,279.85 |
| 2016-09-07 | 2,272.13 |
| 2016-09-06 | 2,292.73 |
| 2016-09-05 | 2,246.37 |
| 2016-09-02 | 2,220.61 |
| 2016-09-01 | 2,207.74 |
| 2016-08-31 | 2,207.74 |
| 2016-08-30 | 2,207.74 |
| 2016-08-29 | 2,220.61 |
| 2016-08-26 | 2,238.64 |
| 2016-08-25 | 2,192.28 |
| 2016-08-24 | 2,184.56 |
| 2016-08-23 | 2,215.46 |
| 2016-08-22 | 2,215.46 |
| 2016-08-19 | 2,261.82 |
| 2016-08-18 | 2,246.37 |
| 2016-08-17 | 2,254.10 |
| 2016-08-16 | 2,326.21 |
| 2016-08-15 | 2,344.24 |
| 2016-08-12 | 2,333.94 |
| 2016-08-11 | 2,326.21 |
| 2016-08-10 | 2,308.18 |
| 2016-08-09 | 2,315.91 |
| 2016-08-08 | 2,344.24 |
| 2016-08-05 | 2,261.82 |
| 2016-08-04 | 2,246.37 |
| 2016-08-03 | 2,220.61 |
| 2016-08-01 | 2,254.10 |
| 2016-07-29 | 2,189.71 |
| 2016-07-28 | 2,254.10 |
| 2016-07-27 | 2,269.55 |
| 2016-07-26 | 2,269.55 |
| 2016-07-25 | 2,297.88 |
| 2016-07-22 | 2,323.64 |
| 2016-07-21 | 2,341.67 |
| 2016-07-20 | 2,313.85 |
| 2016-07-19 | 2,301.13 |
| 2016-07-18 | 2,313.85 |
| 2016-07-15 | 2,346.92 |
| 2016-07-14 | 2,390.16 |
| 2016-07-13 | 2,397.79 |
| 2016-07-12 | 2,308.76 |
| 2016-07-11 | 2,283.33 |
| 2016-07-08 | 2,214.65 |
| 2016-07-07 | 2,237.54 |
| 2016-07-06 | 2,242.63 |
| 2016-07-05 | 2,224.83 |
| 2016-07-04 | 2,275.70 |
| 2016-06-30 | 2,095.10 |
| 2016-06-29 | 2,072.21 |
| 2016-06-28 | 2,084.93 |
| 2016-06-27 | 2,079.84 |
| 2016-06-24 | 2,034.06 |
| 2016-06-23 | 2,072.21 |
| 2016-06-22 | 2,095.10 |
| 2016-06-21 | 2,092.56 |
| 2016-06-20 | 2,087.47 |
| 2016-06-17 | 2,072.21 |
| 2016-06-16 | 2,034.06 |
| 2016-06-15 | 2,039.14 |
| 2016-06-14 | 2,026.43 |
| 2016-06-13 | 2,054.41 |
| 2016-06-10 | 2,090.02 |
| 2016-06-08 | 2,128.17 |
| 2016-06-07 | 2,191.76 |
| 2016-06-06 | 2,082.39 |
| 2016-06-03 | 2,036.60 |
| 2016-06-02 | 2,056.95 |
| 2016-06-01 | 2,016.25 |
| 2016-05-31 | 2,023.88 |
| 2016-05-30 | 2,013.71 |
| 2016-05-27 | 2,064.58 |
| 2016-05-26 | 2,074.75 |
| 2016-05-25 | 2,046.78 |
| 2016-05-24 | 2,011.17 |
| 2016-05-23 | 2,046.78 |
| 2016-05-20 | 2,041.69 |
| 2016-05-19 | 2,062.04 |
| 2016-05-18 | 2,064.58 |
| 2016-05-17 | 2,128.17 |
| 2016-05-16 | 2,064.58 |
| 2016-05-13 | 2,049.32 |
| 2016-05-12 | 2,120.54 |
| 2016-05-11 | 2,143.43 |
| 2016-05-10 | 2,110.36 |
| 2016-05-09 | 2,156.15 |
| 2016-05-06 | 2,181.58 |
| 2016-05-05 | 2,179.04 |
| 2016-05-04 | 2,201.93 |
| 2016-05-03 | 2,250.26 |
| 2016-04-29 | 2,313.85 |
| 2016-04-28 | 2,329.11 |
| 2016-04-27 | 2,303.68 |
| 2016-04-26 | 2,316.39 |
| 2016-04-25 | 2,341.83 |
| 2016-04-22 | 2,374.90 |
| 2016-04-21 | 2,469.01 |
| 2016-04-20 | 2,382.53 |
| 2016-04-19 | 2,407.96 |
| 2016-04-18 | 2,331.66 |
| 2016-04-15 | 2,359.63 |
| 2016-04-14 | 2,382.53 |
| 2016-04-13 | 2,479.18 |
| 2016-04-12 | 2,313.85 |
| 2016-04-11 | 2,283.33 |
| 2016-04-08 | 2,207.02 |
| 2016-04-07 | 2,232.46 |
| 2016-04-06 | 2,201.93 |
| 2016-04-05 | 2,260.44 |
| 2016-04-01 | 2,273.15 |
| 2016-03-31 | 2,268.07 |
| 2016-03-30 | 2,311.31 |
| 2016-03-29 | 2,296.05 |
| 2016-03-24 | 2,331.66 |
| 2016-03-23 | 2,433.40 |
| 2016-03-22 | 2,377.44 |
| 2016-03-21 | 2,428.31 |
| 2016-03-18 | 2,402.88 |
| 2016-03-17 | 2,400.33 |
| 2016-03-16 | 2,285.87 |
| 2016-03-15 | 2,321.48 |
| 2016-03-14 | 2,420.68 |
| 2016-03-11 | 2,359.63 |
| 2016-03-10 | 2,288.41 |
| 2016-03-09 | 2,329.11 |
| 2016-03-08 | 2,469.01 |
| 2016-03-07 | 2,458.83 |
| 2016-03-04 | 2,395.25 |
| 2016-03-03 | 2,250.26 |
| 2016-03-02 | 2,275.70 |
| 2016-03-01 | 2,107.82 |
| 2016-02-29 | 1,962.84 |
| 2016-02-26 | 2,034.06 |
| 2016-02-25 | 1,942.49 |
| 2016-02-24 | 2,049.32 |
| 2016-02-23 | 2,051.86 |
| 2016-02-22 | 2,054.41 |
| 2016-02-19 | 2,021.34 |
| 2016-02-18 | 1,995.90 |
| 2016-02-17 | 1,939.95 |
| 2016-02-16 | 1,957.75 |
| 2016-02-15 | 1,952.66 |
| 2016-02-12 | 1,858.55 |
| 2016-02-11 | 1,848.38 |
| 2016-02-05 | 1,950.12 |
| 2016-02-04 | 1,835.66 |
| 2016-02-03 | 1,759.35 |
| 2016-02-02 | 1,787.33 |
| 2016-02-01 | 1,828.03 |
| 2016-01-29 | 1,878.90 |
| 2016-01-28 | 1,835.66 |
| 2016-01-27 | 1,800.05 |
| 2016-01-26 | 1,792.42 |
| 2016-01-25 | 1,939.95 |
| 2016-01-22 | 1,914.51 |
| 2016-01-21 | 1,861.09 |
| 2016-01-20 | 1,878.90 |
| 2016-01-19 | 1,998.45 |
| 2016-01-18 | 1,934.86 |
| 2016-01-15 | 1,957.75 |
| 2016-01-14 | 2,036.60 |
| 2016-01-13 | 2,011.17 |
| 2016-01-12 | 1,993.36 |
| 2016-01-11 | 2,008.62 |
| 2016-01-08 | 2,079.84 |
| 2016-01-07 | 2,006.08 |
| 2016-01-06 | 2,135.80 |
| 2016-01-05 | 2,130.71 |
| 2016-01-04 | 2,077.30 |
| 2015-12-31 | 2,237.54 |
| 2015-12-30 | 2,163.78 |
| 2015-12-29 | 2,194.30 |
| 2015-12-28 | 2,168.87 |
| 2015-12-24 | 2,186.67 |
| 2015-12-23 | 2,151.06 |
| 2015-12-22 | 2,140.89 |
| 2015-12-21 | 2,110.36 |
| 2015-12-18 | 2,067.12 |
| 2015-12-17 | 2,082.39 |
| 2015-12-16 | 2,123.08 |
| 2015-12-15 | 2,013.71 |
| 2015-12-14 | 2,003.53 |
| 2015-12-11 | 2,021.34 |
| 2015-12-10 | 2,059.49 |
| 2015-12-09 | 2,077.30 |
| 2015-12-08 | 2,156.15 |
| 2015-12-07 | 2,207.02 |
| 2015-12-04 | 2,227.37 |
| 2015-12-03 | 2,201.93 |
| 2015-12-02 | 2,242.63 |
| 2015-12-01 | 2,255.35 |
| 2015-11-30 | 2,257.89 |
| 2015-11-27 | 2,275.70 |
| 2015-11-26 | 2,318.94 |
| 2015-11-25 | 2,290.96 |
| 2015-11-24 | 2,298.59 |
| 2015-11-23 | 2,331.66 |
| 2015-11-20 | 2,392.70 |
| 2015-11-19 | 2,336.74 |
| 2015-11-18 | 2,311.31 |
| 2015-11-17 | 2,369.81 |
| 2015-11-16 | 2,341.83 |
| 2015-11-13 | 2,392.70 |
| 2015-11-12 | 2,494.44 |
| 2015-11-11 | 2,479.18 |
| 2015-11-10 | 2,530.05 |
| 2015-11-09 | 2,535.14 |
| 2015-11-06 | 2,580.93 |
| 2015-11-05 | 2,606.36 |
| 2015-11-04 | 2,657.23 |
| 2015-11-03 | 2,514.79 |
| 2015-11-02 | 2,484.27 |
| 2015-10-30 | 2,509.71 |
| 2015-10-29 | 2,514.79 |
| 2015-10-28 | 2,580.93 |
| 2015-10-27 | 2,626.71 |
| 2015-10-26 | 2,626.71 |
| 2015-10-23 | 2,621.62 |
| 2015-10-22 | 2,601.27 |
| 2015-10-20 | 2,626.71 |
| 2015-10-19 | 2,687.76 |
| 2015-10-16 | 2,708.10 |
| 2015-10-15 | 2,738.63 |
| 2015-10-14 | 2,687.76 |
| 2015-10-13 | 2,718.28 |
| 2015-10-12 | 2,753.89 |
| 2015-10-09 | 2,647.06 |
| 2015-10-08 | 2,606.36 |
| 2015-10-07 | 2,667.41 |
| 2015-10-06 | 2,443.57 |
| 2015-10-05 | 2,430.85 |
| 2015-10-02 | 2,379.98 |
| 2015-09-30 | 2,290.96 |
| 2015-09-29 | 2,247.72 |
| 2015-09-25 | 2,362.18 |
| 2015-09-24 | 2,367.27 |
| 2015-09-23 | 2,415.59 |
| 2015-09-22 | 2,463.92 |
| 2015-09-21 | 2,560.58 |
| 2015-09-18 | 2,662.32 |
| 2015-09-17 | 2,667.41 |
| 2015-09-16 | 2,530.05 |
| 2015-09-15 | 2,484.27 |
| 2015-09-14 | 2,494.44 |
| 2015-09-11 | 2,484.27 |
| 2015-09-10 | 2,560.58 |
| 2015-09-09 | 2,545.32 |
| 2015-09-08 | 2,397.79 |
| 2015-09-07 | 2,285.87 |
| 2015-09-04 | 2,242.63 |
| 2015-09-02 | 2,214.65 |
| 2015-09-01 | 2,390.16 |
| 2015-08-31 | 2,390.16 |
| 2015-08-28 | 2,458.83 |
| 2015-08-27 | 2,377.44 |
| 2015-08-26 | 2,288.41 |
| 2015-08-25 | 2,250.26 |
| 2015-08-24 | 2,293.50 |
| 2015-08-21 | 2,441.03 |
| 2015-08-20 | 2,479.18 |
| 2015-08-19 | 2,560.58 |
| 2015-08-18 | 2,580.93 |
| 2015-08-17 | 2,667.41 |
| 2015-08-14 | 2,636.88 |
| 2015-08-13 | 2,692.84 |
| 2015-08-12 | 2,626.71 |
| 2015-08-11 | 2,626.71 |
| 2015-08-10 | 2,647.06 |
| 2015-08-07 | 2,580.93 |
| 2015-08-06 | 2,499.53 |
| 2015-08-05 | 2,540.23 |
| 2015-08-04 | 2,540.23 |
| 2015-08-03 | 2,514.79 |
| 2015-07-31 | 2,570.75 |
| 2015-07-30 | 2,560.58 |
| 2015-07-29 | 2,596.19 |
| 2015-07-28 | 2,519.88 |
| 2015-07-27 | 2,524.97 |
| 2015-07-24 | 2,728.45 |
| 2015-07-23 | 2,743.71 |
| 2015-07-22 | 2,692.84 |
| 2015-07-21 | 2,743.71 |
| 2015-07-20 | 2,713.19 |
| 2015-07-17 | 2,743.71 |
| 2015-07-16 | 2,692.84 |
| 2015-07-15 | 2,682.67 |
| 2015-07-14 | 2,723.37 |
| 2015-07-13 | 2,809.85 |
| 2015-07-10 | 2,789.50 |
| 2015-07-09 | 2,616.54 |
| 2015-07-08 | 2,453.75 |
| 2015-07-07 | 2,677.58 |
| 2015-07-06 | 2,886.15 |
| 2015-07-03 | 3,038.77 |
| 2015-07-02 | 3,109.99 |
| 2015-06-30 | 3,191.38 |
| 2015-06-29 | 3,191.38 |
| 2015-06-26 | 3,262.60 |
| 2015-06-25 | 3,359.26 |
| 2015-06-24 | 3,410.13 |
| 2015-06-23 | 3,440.65 |
| 2015-06-22 | 3,369.43 |
| 2015-06-19 | 3,298.21 |
| 2015-06-18 | 3,333.82 |
| 2015-06-17 | 3,435.57 |
| 2015-06-16 | 3,374.52 |
| 2015-06-15 | 3,516.96 |
| 2015-06-12 | 3,613.62 |
| 2015-06-11 | 3,588.18 |
| 2015-06-10 | 3,554.24 |
| 2015-06-09 | 3,574.24 |
| 2015-06-08 | 3,624.23 |
| 2015-06-05 | 3,654.22 |
| 2015-06-04 | 3,694.21 |
| 2015-06-03 | 3,714.21 |
| 2015-06-02 | 3,764.20 |
| 2015-06-01 | 3,824.19 |
| 2015-05-29 | 3,744.20 |
| 2015-05-28 | 3,719.21 |
| 2015-05-27 | 3,824.19 |
| 2015-05-26 | 3,834.18 |
| 2015-05-22 | 3,774.20 |
| 2015-05-21 | 3,724.21 |
| 2015-05-20 | 3,739.20 |
| 2015-05-19 | 3,799.19 |
| 2015-05-18 | 3,739.20 |
| 2015-05-15 | 3,799.19 |
| 2015-05-14 | 3,779.20 |
| 2015-05-13 | 3,784.20 |
| 2015-05-12 | 3,804.19 |
| 2015-05-11 | 3,874.18 |
| 2015-05-08 | 3,869.18 |
| 2015-05-07 | 3,824.19 |
| 2015-05-06 | 3,954.16 |
| 2015-05-05 | 3,924.17 |
| 2015-05-04 | 4,074.14 |
| 2015-04-30 | 3,919.17 |
| 2015-04-29 | 4,014.15 |
| 2015-04-28 | 3,929.17 |
| 2015-04-27 | 4,014.15 |
| 2015-04-24 | 3,899.17 |
| 2015-04-23 | 3,949.16 |
| 2015-04-22 | 3,939.16 |
| 2015-04-21 | 3,854.18 |
| 2015-04-20 | 3,804.19 |
| 2015-04-17 | 3,989.15 |
| 2015-04-16 | 3,974.16 |
| 2015-04-15 | 3,894.17 |
| 2015-04-14 | 3,959.16 |
| 2015-04-13 | 4,109.13 |
| 2015-04-10 | 3,969.16 |
| 2015-04-09 | 4,029.14 |
| 2015-04-08 | 4,169.12 |
| 2015-04-02 | 3,549.24 |
| 2015-04-01 | 3,479.26 |
| 2015-03-31 | 3,504.25 |
| 2015-03-30 | 3,444.27 |
| 2015-03-27 | 3,229.31 |
| 2015-03-26 | 3,244.31 |
| 2015-03-25 | 3,289.30 |
| 2015-03-24 | 3,294.30 |
| 2015-03-23 | 3,274.30 |
| 2015-03-20 | 3,239.31 |
| 2015-03-19 | 3,244.31 |
| 2015-03-18 | 3,189.32 |
| 2015-03-17 | 3,159.32 |
| 2015-03-16 | 3,149.33 |
| 2015-03-13 | 3,159.32 |
| 2015-03-12 | 3,144.33 |
| 2015-03-11 | 3,169.32 |
| 2015-03-10 | 3,194.32 |
| 2015-03-09 | 3,184.32 |
| 2015-03-06 | 3,179.32 |
| 2015-03-05 | 3,139.33 |
| 2015-03-04 | 3,144.33 |
| 2015-03-03 | 3,174.32 |
| 2015-03-02 | 3,259.30 |
| 2015-02-27 | 3,209.31 |
| 2015-02-26 | 3,244.31 |
| 2015-02-25 | 3,179.32 |
| 2015-02-24 | 3,134.33 |
| 2015-02-23 | 3,149.33 |
| 2015-02-18 | 3,154.33 |
| 2015-02-17 | 3,169.32 |
| 2015-02-16 | 3,184.32 |
| 2015-02-13 | 3,149.33 |
| 2015-02-12 | 3,099.34 |
| 2015-02-11 | 3,084.34 |
| 2015-02-10 | 3,089.34 |
| 2015-02-09 | 3,104.34 |
| 2015-02-06 | 3,114.33 |
| 2015-02-05 | 3,119.33 |
| 2015-02-04 | 3,139.33 |
| 2015-02-03 | 3,074.34 |
| 2015-02-02 | 3,064.34 |
| 2015-01-30 | 3,064.34 |
| 2015-01-29 | 3,039.35 |
| 2015-01-28 | 3,089.34 |
| 2015-01-27 | 3,089.34 |
| 2015-01-26 | 3,109.34 |
| 2015-01-23 | 3,189.32 |
| 2015-01-22 | 3,179.32 |
| 2015-01-21 | 3,139.33 |
| 2015-01-20 | 3,114.33 |
| 2015-01-19 | 3,049.35 |
| 2015-01-16 | 3,039.35 |
| 2015-01-15 | 3,054.35 |
| 2015-01-14 | 3,104.34 |
| 2015-01-13 | 3,304.29 |
| 2015-01-12 | 3,324.29 |
| 2015-01-09 | 3,379.28 |
| 2015-01-08 | 3,419.27 |
| 2015-01-07 | 3,384.28 |
| 2015-01-06 | 3,379.28 |
| 2015-01-05 | 3,384.28 |
| 2015-01-02 | 3,239.31 |
| 2014-12-31 | 3,224.31 |
| 2014-12-30 | 3,199.32 |
| 2014-12-29 | 3,229.31 |
| 2014-12-24 | 3,234.31 |
| 2014-12-23 | 3,254.31 |
| 2014-12-22 | 3,309.29 |
| 2014-12-19 | 3,249.31 |
| 2014-12-18 | 3,209.31 |
| 2014-12-17 | 3,174.32 |
| 2014-12-16 | 3,229.31 |
| 2014-12-15 | 3,294.30 |
| 2014-12-12 | 3,229.31 |
| 2014-12-11 | 3,269.30 |
| 2014-12-10 | 3,289.30 |
| 2014-12-09 | 3,254.31 |
| 2014-12-08 | 3,429.27 |
| 2014-12-05 | 3,444.27 |
| 2014-12-04 | 3,399.28 |
| 2014-12-03 | 3,254.31 |
| 2014-12-02 | 3,189.32 |
| 2014-12-01 | 3,179.32 |
| 2014-11-28 | 3,379.28 |
| 2014-11-27 | 3,399.28 |
| 2014-11-26 | 3,419.27 |
| 2014-11-25 | 3,364.28 |
| 2014-11-24 | 3,379.28 |
| 2014-11-21 | 3,199.32 |
| 2014-11-20 | 3,179.32 |
| 2014-11-19 | 3,184.32 |
| 2014-11-18 | 3,229.31 |
| 2014-11-17 | 3,249.31 |
| 2014-11-14 | 3,374.28 |
| 2014-11-13 | 3,369.28 |
| 2014-11-12 | 3,329.29 |
| 2014-11-11 | 3,314.29 |
| 2014-11-10 | 3,404.27 |
| 2014-11-07 | 3,299.30 |
| 2014-11-06 | 3,274.30 |
| 2014-11-05 | 3,314.29 |
| 2014-11-04 | 3,374.28 |
| 2014-11-03 | 3,344.29 |
| 2014-10-31 | 3,344.29 |
| 2014-10-30 | 3,289.30 |
| 2014-10-29 | 3,234.31 |
| 2014-10-28 | 3,119.33 |
| 2014-10-27 | 3,069.34 |
| 2014-10-24 | 3,104.34 |
| 2014-10-23 | 3,124.33 |
| 2014-10-22 | 3,109.34 |
| 2014-10-21 | 3,094.34 |
| 2014-10-20 | 3,109.34 |
| 2014-10-17 | 3,134.33 |
| 2014-10-16 | 3,109.34 |
| 2014-10-15 | 3,159.32 |
| 2014-10-14 | 3,114.33 |
| 2014-10-13 | 3,099.34 |
| 2014-10-10 | 3,084.34 |
| 2014-10-09 | 3,149.33 |
| 2014-10-08 | 3,109.34 |
| 2014-10-07 | 3,174.32 |
| 2014-10-06 | 3,134.33 |
| 2014-10-03 | 3,064.34 |
| 2014-09-30 | 3,094.34 |
| 2014-09-29 | 3,099.34 |
| 2014-09-26 | 3,149.33 |
| 2014-09-25 | 3,179.32 |
| 2014-09-24 | 3,234.31 |
| 2014-09-23 | 3,204.32 |
| 2014-09-22 | 3,229.31 |
| 2014-09-19 | 3,334.29 |
| 2014-09-18 | 3,314.29 |
| 2014-09-17 | 3,339.29 |
| 2014-09-16 | 3,249.31 |
| 2014-09-15 | 3,299.30 |
| 2014-09-12 | 3,354.28 |
| 2014-09-11 | 3,364.28 |
| 2014-09-10 | 3,369.28 |
| 2014-09-08 | 3,464.26 |
| 2014-09-05 | 3,454.26 |
| 2014-09-04 | 3,439.27 |
| 2014-09-03 | 3,444.27 |
| 2014-09-02 | 3,354.28 |
| 2014-09-01 | 3,309.29 |
| 2014-08-29 | 3,324.29 |
| 2014-08-28 | 3,379.28 |
| 2014-08-27 | 3,474.26 |
| 2014-08-26 | 3,509.25 |
| 2014-08-25 | 3,519.25 |
| 2014-08-22 | 3,504.25 |
| 2014-08-21 | 3,494.26 |
| 2014-08-20 | 3,494.26 |
| 2014-08-19 | 3,529.25 |
| 2014-08-18 | 3,499.25 |
| 2014-08-15 | 3,539.25 |
| 2014-08-14 | 3,514.25 |
| 2014-08-13 | 3,574.24 |
| 2014-08-12 | 3,569.24 |
| 2014-08-11 | 3,579.24 |
| 2014-08-08 | 3,469.26 |
| 2014-08-07 | 3,554.24 |
| 2014-08-06 | 3,619.23 |
| 2014-08-05 | 3,619.23 |
| 2014-08-04 | 3,579.24 |
| 2014-08-01 | 3,534.25 |
| 2014-07-31 | 3,609.23 |
| 2014-07-30 | 3,609.23 |
| 2014-07-29 | 3,694.21 |
| 2014-07-28 | 3,654.22 |
| 2014-07-25 | 3,624.23 |
| 2014-07-24 | 3,559.24 |
| 2014-07-23 | 3,584.24 |
| 2014-07-22 | 3,399.28 |
| 2014-07-21 | 3,319.29 |
| 2014-07-18 | 3,364.28 |
| 2014-07-17 | 3,329.29 |
| 2014-07-16 | 3,389.28 |
| 2014-07-15 | 3,369.28 |
| 2014-07-14 | 3,379.28 |
| 2014-07-11 | 3,344.29 |
| 2014-07-10 | 3,209.31 |
| 2014-07-09 | 3,239.31 |
| 2014-07-08 | 3,244.31 |
| 2014-07-07 | 3,239.31 |
| 2014-07-04 | 3,289.30 |
| 2014-07-03 | 3,234.31 |
| 2014-07-02 | 3,184.32 |
| 2014-06-30 | 2,964.37 |
| 2014-06-27 | 2,989.36 |
| 2014-06-26 | 3,004.36 |
| 2014-06-25 | 2,929.37 |
| 2014-06-24 | 2,939.37 |
| 2014-06-23 | 2,939.37 |
| 2014-06-20 | 2,919.37 |
| 2014-06-19 | 2,904.38 |
| 2014-06-18 | 2,894.38 |
| 2014-06-17 | 2,919.37 |
| 2014-06-16 | 2,964.37 |
| 2014-06-13 | 2,952.25 |
| 2014-06-12 | 2,947.50 |
| 2014-06-11 | 2,918.97 |
| 2014-06-10 | 2,947.50 |
| 2014-06-09 | 2,928.48 |
| 2014-06-06 | 2,966.52 |
| 2014-06-05 | 2,933.24 |
| 2014-06-04 | 2,942.75 |
| 2014-06-03 | 2,995.04 |
| 2014-05-30 | 2,952.25 |
| 2014-05-29 | 2,985.53 |
| 2014-05-28 | 2,990.29 |
| 2014-05-27 | 2,909.47 |
| 2014-05-26 | 2,885.69 |
| 2014-05-23 | 2,861.92 |
| 2014-05-22 | 2,866.68 |
| 2014-05-21 | 2,842.91 |
| 2014-05-20 | 2,842.91 |
| 2014-05-19 | 2,871.43 |
| 2014-05-16 | 2,876.19 |
| 2014-05-15 | 2,866.68 |
| 2014-05-14 | 2,909.47 |
| 2014-05-13 | 2,918.97 |
| 2014-05-12 | 2,847.66 |
| 2014-05-09 | 2,804.87 |
| 2014-05-08 | 2,781.10 |
| 2014-05-07 | 2,847.66 |
| 2014-05-05 | 2,880.94 |
| 2014-05-02 | 2,895.20 |
| 2014-04-30 | 2,942.75 |
| 2014-04-29 | 2,976.03 |
| 2014-04-28 | 2,990.29 |
| 2014-04-25 | 2,961.76 |
| 2014-04-24 | 3,042.59 |
| 2014-04-23 | 3,056.85 |
| 2014-04-22 | 3,090.13 |
| 2014-04-17 | 3,123.41 |
| 2014-04-16 | 3,094.88 |
| 2014-04-15 | 3,113.90 |
| 2014-04-14 | 3,189.97 |
| 2014-04-11 | 3,199.48 |
| 2014-04-10 | 3,156.69 |
| 2014-04-09 | 3,071.11 |
| 2014-04-08 | 3,047.34 |
| 2014-04-07 | 3,099.64 |
| 2014-04-04 | 3,047.34 |
| 2014-04-03 | 3,071.11 |
| 2014-04-02 | 3,056.85 |
| 2014-04-01 | 2,995.04 |
| 2014-03-31 | 2,999.80 |
| 2014-03-28 | 2,957.01 |
| 2014-03-27 | 2,833.40 |
| 2014-03-26 | 2,795.36 |
| 2014-03-25 | 2,871.43 |
| 2014-03-24 | 2,871.43 |
| 2014-03-21 | 2,828.64 |
| 2014-03-20 | 2,714.54 |
| 2014-03-19 | 2,728.80 |
| 2014-03-18 | 2,733.56 |
| 2014-03-17 | 2,823.89 |
| 2014-03-14 | 2,781.10 |
| 2014-03-13 | 2,757.33 |
| 2014-03-12 | 2,714.54 |
| 2014-03-11 | 2,785.85 |
| 2014-03-10 | 2,857.17 |
| 2014-03-07 | 2,957.01 |
| 2014-03-06 | 2,980.78 |
| 2014-03-05 | 3,009.31 |
| 2014-03-04 | 3,052.09 |
| 2014-03-03 | 3,075.87 |
| 2014-02-28 | 3,099.64 |
| 2014-02-27 | 3,113.90 |
| 2014-02-26 | 3,099.64 |
| 2014-02-25 | 3,118.65 |
| 2014-02-24 | 3,147.18 |
| 2014-02-21 | 3,232.76 |
| 2014-02-20 | 3,199.48 |
| 2014-02-19 | 3,285.05 |
| 2014-02-18 | 3,308.83 |
| 2014-02-17 | 3,304.07 |
| 2014-02-14 | 3,304.07 |
| 2014-02-13 | 3,237.51 |
| 2014-02-12 | 3,299.32 |
| 2014-02-11 | 3,289.81 |
| 2014-02-10 | 3,228.00 |
| 2014-02-07 | 3,213.74 |
| 2014-02-06 | 3,180.46 |
| 2014-02-05 | 3,170.95 |
| 2014-02-04 | 3,151.93 |
| 2014-01-30 | 3,237.51 |
| 2014-01-29 | 3,223.25 |
| 2014-01-28 | 3,232.76 |
| 2014-01-27 | 3,208.99 |
| 2014-01-24 | 3,285.05 |
| 2014-01-23 | 3,261.28 |
| 2014-01-22 | 3,285.05 |
| 2014-01-21 | 3,189.97 |
| 2014-01-20 | 3,175.71 |
| 2014-01-17 | 3,175.71 |
| 2014-01-16 | 3,180.46 |
| 2014-01-15 | 3,175.71 |
| 2014-01-14 | 3,175.71 |
| 2014-01-13 | 3,137.67 |
| 2014-01-10 | 3,090.13 |
| 2014-01-09 | 3,132.92 |
| 2014-01-08 | 3,156.69 |
| 2014-01-07 | 3,118.65 |
| 2014-01-06 | 3,113.90 |
| 2014-01-03 | 3,151.93 |
| 2014-01-02 | 3,204.23 |
| 2013-12-31 | 3,228.00 |
| 2013-12-30 | 3,213.74 |
| 2013-12-27 | 3,232.76 |
| 2013-12-24 | 3,194.72 |
| 2013-12-23 | 3,147.18 |
| 2013-12-20 | 3,170.95 |
| 2013-12-19 | 3,213.74 |
| 2013-12-18 | 3,237.51 |
| 2013-12-17 | 3,223.25 |
| 2013-12-16 | 3,204.23 |
| 2013-12-13 | 3,247.02 |
| 2013-12-12 | 3,223.25 |
| 2013-12-11 | 3,247.02 |
| 2013-12-10 | 3,327.84 |
| 2013-12-09 | 3,346.86 |
| 2013-12-06 | 3,389.65 |
| 2013-12-05 | 3,418.18 |
| 2013-12-04 | 3,427.68 |
| 2013-12-03 | 3,451.46 |
| 2013-12-02 | 3,494.24 |
| 2013-11-29 | 3,475.23 |
| 2013-11-28 | 3,451.46 |
| 2013-11-27 | 3,427.68 |
| 2013-11-26 | 3,413.42 |
| 2013-11-25 | 3,451.46 |
| 2013-11-22 | 3,408.67 |
| 2013-11-21 | 3,403.91 |
| 2013-11-20 | 3,389.65 |
| 2013-11-19 | 3,408.67 |
| 2013-11-18 | 3,484.74 |
| 2013-11-15 | 3,361.12 |
| 2013-11-14 | 3,327.84 |
| 2013-11-13 | 3,289.81 |
| 2013-11-12 | 3,332.60 |
| 2013-11-11 | 3,356.37 |
| 2013-11-08 | 3,337.35 |
| 2013-11-07 | 3,346.86 |
| 2013-11-06 | 3,389.65 |
| 2013-11-05 | 3,399.16 |
| 2013-11-04 | 3,441.95 |
| 2013-11-01 | 3,422.93 |
| 2013-10-31 | 3,441.95 |
| 2013-10-30 | 3,422.93 |
| 2013-10-29 | 3,280.30 |
| 2013-10-28 | 3,294.56 |
| 2013-10-25 | 3,304.07 |
| 2013-10-24 | 3,384.90 |
| 2013-10-23 | 3,418.18 |
| 2013-10-22 | 3,408.67 |
| 2013-10-21 | 3,408.67 |
| 2013-10-18 | 3,432.44 |
| 2013-10-17 | 3,432.44 |
| 2013-10-16 | 3,446.70 |
| 2013-10-15 | 3,499.00 |
| 2013-10-11 | 3,489.49 |
| 2013-10-10 | 3,460.96 |
| 2013-10-09 | 3,403.91 |
| 2013-10-08 | 3,413.42 |
| 2013-10-07 | 3,399.16 |
| 2013-10-04 | 3,451.46 |
| 2013-10-03 | 3,470.47 |
| 2013-10-02 | 3,418.18 |
| 2013-09-30 | 3,522.77 |
| 2013-09-27 | 3,570.31 |
| 2013-09-26 | 3,565.56 |
| 2013-09-25 | 3,622.61 |
| 2013-09-24 | 3,703.43 |
| 2013-09-23 | 3,769.99 |
| 2013-09-19 | 3,812.78 |
| 2013-09-18 | 3,617.86 |
| 2013-09-17 | 3,651.14 |
| 2013-09-16 | 3,741.47 |
| 2013-09-13 | 3,703.43 |
| 2013-09-12 | 3,869.83 |
| 2013-09-11 | 3,822.29 |
| 2013-09-10 | 3,779.50 |
| 2013-09-09 | 3,665.40 |
| 2013-09-06 | 3,589.33 |
| 2013-09-05 | 3,613.10 |
| 2013-09-04 | 3,641.63 |
| 2013-09-03 | 3,589.33 |
| 2013-09-02 | 3,513.26 |
| 2013-08-30 | 3,451.46 |
| 2013-08-29 | 3,484.74 |
| 2013-08-28 | 3,456.21 |
| 2013-08-27 | 3,522.77 |
| 2013-08-26 | 3,565.56 |
| 2013-08-23 | 3,537.03 |
| 2013-08-22 | 3,522.77 |
| 2013-08-21 | 3,470.47 |
| 2013-08-20 | 3,427.68 |
| 2013-08-19 | 3,589.33 |
| 2013-08-16 | 3,570.31 |
| 2013-08-15 | 3,560.80 |
| 2013-08-13 | 3,556.05 |
| 2013-08-12 | 3,518.02 |
| 2013-08-09 | 3,280.30 |
| 2013-08-08 | 3,109.15 |
| 2013-08-07 | 3,033.08 |
| 2013-08-06 | 3,066.36 |
| 2013-08-05 | 3,128.16 |
| 2013-08-02 | 3,166.20 |
| 2013-08-01 | 3,052.09 |
| 2013-07-31 | 3,009.31 |
| 2013-07-30 | 3,033.08 |
| 2013-07-29 | 3,137.67 |
| 2013-07-26 | 3,208.99 |
| 2013-07-25 | 3,161.44 |
| 2013-07-24 | 3,156.69 |
| 2013-07-23 | 3,066.36 |
| 2013-07-22 | 2,909.47 |
| 2013-07-19 | 2,918.97 |
| 2013-07-18 | 2,928.48 |
| 2013-07-17 | 2,952.25 |
| 2013-07-16 | 2,904.71 |
| 2013-07-15 | 2,952.25 |
| 2013-07-12 | 2,880.94 |
| 2013-07-11 | 2,952.25 |
| 2013-07-10 | 2,762.08 |
| 2013-07-09 | 2,819.13 |
| 2013-07-08 | 2,795.36 |
| 2013-07-05 | 2,914.22 |
| 2013-07-04 | 2,909.47 |
| 2013-07-03 | 2,838.15 |
| 2013-07-02 | 2,976.03 |
| 2013-06-28 | 3,023.57 |
| 2013-06-27 | 2,971.27 |
| 2013-06-26 | 3,018.81 |
| 2013-06-25 | 2,995.04 |
| 2013-06-24 | 3,142.43 |
| 2013-06-21 | 3,308.83 |
| 2013-06-20 | 3,289.81 |
| 2013-06-19 | 3,403.91 |
| 2013-06-18 | 3,422.93 |
| 2013-06-17 | 3,397.09 |
| 2013-06-14 | 3,387.97 |
| 2013-06-13 | 3,346.94 |
| 2013-06-11 | 3,351.50 |
| 2013-06-10 | 3,406.21 |
| 2013-06-07 | 3,406.21 |
| 2013-06-06 | 3,410.77 |
| 2013-06-05 | 3,465.48 |
| 2013-06-04 | 3,415.33 |
| 2013-06-03 | 3,419.89 |
| 2013-05-31 | 3,342.38 |
| 2013-05-30 | 3,356.06 |
| 2013-05-29 | 3,406.21 |
| 2013-05-28 | 3,442.69 |
| 2013-05-27 | 3,383.41 |
| 2013-05-24 | 3,419.89 |
| 2013-05-23 | 3,438.13 |
| 2013-05-22 | 3,533.87 |
| 2013-05-21 | 3,470.04 |
| 2013-05-20 | 3,424.45 |
| 2013-05-16 | 3,442.69 |
| 2013-05-15 | 3,429.01 |
| 2013-05-14 | 3,474.60 |
| 2013-05-13 | 3,552.11 |
| 2013-05-10 | 3,643.30 |
| 2013-05-09 | 3,666.10 |
| 2013-05-08 | 3,625.06 |
| 2013-05-07 | 3,588.59 |
| 2013-05-06 | 3,515.64 |
| 2013-05-03 | 3,337.82 |
| 2013-05-02 | 3,287.67 |
| 2013-04-30 | 3,328.70 |
| 2013-04-29 | 3,301.34 |
| 2013-04-26 | 3,451.81 |
| 2013-04-25 | 3,492.84 |
| 2013-04-24 | 3,342.38 |
| 2013-04-23 | 3,292.22 |
| 2013-04-22 | 3,360.62 |
| 2013-04-19 | 3,406.21 |
| 2013-04-18 | 3,296.78 |
| 2013-04-17 | 3,383.41 |
| 2013-04-16 | 3,401.65 |
| 2013-04-15 | 3,470.04 |
| 2013-04-12 | 3,652.42 |
| 2013-04-11 | 3,698.01 |
| 2013-04-10 | 3,734.49 |
| 2013-04-09 | 3,693.46 |
| 2013-04-08 | 3,615.94 |
| 2013-04-05 | 3,588.59 |
| 2013-04-03 | 3,688.90 |
| 2013-04-02 | 3,729.93 |
| 2013-03-28 | 3,807.44 |
| 2013-03-27 | 3,784.64 |
| 2013-03-26 | 3,757.29 |
| 2013-03-25 | 3,784.64 |
| 2013-03-22 | 3,775.53 |
| 2013-03-21 | 3,793.76 |
| 2013-03-20 | 3,884.95 |
| 2013-03-19 | 3,789.20 |
| 2013-03-18 | 3,780.09 |
| 2013-03-15 | 3,871.27 |
| 2013-03-14 | 3,944.22 |
| 2013-03-13 | 3,862.15 |
| 2013-03-12 | 3,930.55 |
| 2013-03-11 | 3,976.14 |
| 2013-03-08 | 4,026.29 |
| 2013-03-07 | 3,989.82 |
| 2013-03-06 | 3,998.94 |
| 2013-03-05 | 3,884.95 |
| 2013-03-04 | 3,884.95 |
| 2013-03-01 | 4,030.85 |
| 2013-02-28 | 4,135.72 |
| 2013-02-27 | 4,099.25 |
| 2013-02-26 | 4,012.62 |
| 2013-02-25 | 4,122.04 |
| 2013-02-22 | 4,090.13 |
| 2013-02-21 | 4,172.20 |
| 2013-02-20 | 4,313.54 |
| 2013-02-19 | 4,299.86 |
| 2013-02-18 | 4,391.05 |
| 2013-02-15 | 4,516.43 |
| 2013-02-14 | 4,505.04 |
| 2013-02-08 | 4,391.05 |
| 2013-02-07 | 4,395.61 |
| 2013-02-06 | 4,482.24 |
| 2013-02-05 | 4,539.23 |
| 2013-02-04 | 4,653.22 |
| 2013-02-01 | 4,676.02 |
| 2013-01-31 | 4,698.81 |
| 2013-01-30 | 4,676.02 |
| 2013-01-29 | 4,630.42 |
| 2013-01-28 | 4,573.43 |
| 2013-01-25 | 4,539.23 |
| 2013-01-24 | 4,573.43 |
| 2013-01-23 | 4,676.02 |
| 2013-01-22 | 4,778.60 |
| 2013-01-21 | 4,835.60 |
| 2013-01-18 | 4,790.00 |
| 2013-01-17 | 4,710.21 |
| 2013-01-16 | 4,710.21 |
| 2013-01-15 | 4,733.01 |
| 2013-01-14 | 4,767.20 |
| 2013-01-11 | 4,687.41 |
| 2013-01-10 | 4,790.00 |
| 2013-01-09 | 4,698.81 |
| 2013-01-08 | 4,687.41 |
| 2013-01-07 | 4,835.60 |
| 2013-01-04 | 4,835.60 |
| 2013-01-03 | 4,858.39 |
| 2013-01-02 | 4,790.00 |
| 2012-12-31 | 4,550.63 |
| 2012-12-28 | 4,562.03 |
| 2012-12-27 | 4,550.63 |
| 2012-12-24 | 4,550.63 |
| 2012-12-21 | 4,516.43 |
| 2012-12-20 | 4,607.62 |
| 2012-12-19 | 4,653.22 |
| 2012-12-18 | 4,607.62 |
| 2012-12-17 | 4,573.43 |
| 2012-12-14 | 4,584.83 |
| 2012-12-13 | 4,596.23 |
| 2012-12-12 | 4,596.23 |
| 2012-12-11 | 4,539.23 |
| 2012-12-10 | 4,573.43 |
| 2012-12-07 | 4,573.43 |
| 2012-12-06 | 4,493.64 |
| 2012-12-05 | 4,505.04 |
| 2012-12-04 | 4,400.17 |
| 2012-12-03 | 4,377.37 |
| 2012-11-30 | 4,436.64 |
| 2012-11-29 | 4,327.22 |
| 2012-11-28 | 4,299.86 |
| 2012-11-27 | 4,322.66 |
| 2012-11-26 | 4,381.93 |
| 2012-11-23 | 4,386.49 |
| 2012-11-22 | 4,322.66 |
| 2012-11-21 | 4,340.90 |
| 2012-11-20 | 4,295.30 |
| 2012-11-19 | 4,295.30 |
| 2012-11-16 | 4,240.59 |
| 2012-11-15 | 4,258.83 |
| 2012-11-14 | 4,368.25 |
| 2012-11-13 | 4,331.78 |
| 2012-11-12 | 4,381.93 |
| 2012-11-09 | 4,454.88 |
| 2012-11-08 | 4,454.88 |
| 2012-11-07 | 4,596.23 |
| 2012-11-06 | 4,516.43 |
| 2012-11-05 | 4,562.03 |
| 2012-11-02 | 4,641.82 |
| 2012-11-01 | 4,619.02 |
| 2012-10-31 | 4,470.84 |
| 2012-10-30 | 4,436.64 |
| 2012-10-29 | 4,516.43 |
| 2012-10-26 | 4,505.04 |
| 2012-10-25 | 4,550.63 |
| 2012-10-24 | 4,596.23 |
| 2012-10-22 | 4,710.21 |
| 2012-10-19 | 4,664.62 |
| 2012-10-18 | 4,664.62 |
| 2012-10-17 | 4,482.24 |
| 2012-10-16 | 4,331.78 |
| 2012-10-15 | 4,331.78 |
| 2012-10-12 | 4,318.10 |
| 2012-10-11 | 4,313.54 |
| 2012-10-10 | 4,340.90 |
| 2012-10-09 | 4,308.98 |
| 2012-10-08 | 4,381.93 |
| 2012-10-05 | 4,445.76 |
| 2012-10-04 | 4,354.57 |
| 2012-10-03 | 4,322.66 |
| 2012-09-28 | 4,377.37 |
| 2012-09-27 | 4,267.95 |
| 2012-09-26 | 4,213.23 |
| 2012-09-25 | 4,318.10 |
| 2012-09-24 | 4,313.54 |
| 2012-09-21 | 4,299.86 |
| 2012-09-20 | 4,281.62 |
| 2012-09-19 | 4,422.97 |
| 2012-09-18 | 4,277.06 |
| 2012-09-17 | 4,381.93 |
| 2012-09-14 | 4,395.61 |
| 2012-09-13 | 4,053.65 |
| 2012-09-12 | 4,067.33 |
| 2012-09-11 | 4,053.65 |
| 2012-09-10 | 4,039.97 |
| 2012-09-07 | 3,962.46 |
| 2012-09-06 | 3,698.01 |
| 2012-09-05 | 3,666.10 |
| 2012-09-04 | 3,720.81 |
| 2012-09-03 | 3,720.81 |
| 2012-08-31 | 3,739.05 |
| 2012-08-30 | 3,725.37 |
| 2012-08-29 | 3,798.32 |
| 2012-08-28 | 4,008.06 |
| 2012-08-27 | 4,044.53 |
| 2012-08-24 | 4,126.60 |
| 2012-08-23 | 4,204.11 |
| 2012-08-22 | 4,053.65 |
| 2012-08-21 | 4,103.81 |
| 2012-08-20 | 4,099.25 |
| 2012-08-17 | 4,099.25 |
| 2012-08-16 | 4,085.57 |
| 2012-08-15 | 4,021.74 |
| 2012-08-14 | 4,081.01 |
| 2012-08-13 | 4,058.21 |
| 2012-08-10 | 4,172.20 |
| 2012-08-09 | 4,163.08 |
| 2012-08-08 | 4,012.62 |
| 2012-08-07 | 3,962.46 |
| 2012-08-06 | 3,939.67 |
| 2012-08-03 | 3,843.92 |
| 2012-08-02 | 3,935.11 |
| 2012-08-01 | 3,916.87 |
| 2012-07-31 | 3,802.88 |
| 2012-07-30 | 3,784.64 |
| 2012-07-27 | 3,752.73 |
| 2012-07-26 | 3,698.01 |
| 2012-07-25 | 3,661.54 |
| 2012-07-24 | 3,666.10 |
| 2012-07-23 | 3,707.13 |
| 2012-07-20 | 3,884.95 |
| 2012-07-19 | 3,884.95 |
| 2012-07-18 | 3,848.48 |
| 2012-07-17 | 3,894.07 |
| 2012-07-16 | 3,802.88 |
| 2012-07-13 | 3,821.12 |
| 2012-07-12 | 3,770.97 |
| 2012-07-11 | 3,857.60 |
| 2012-07-10 | 3,816.56 |
| 2012-07-09 | 3,875.83 |
| 2012-07-06 | 4,035.41 |
| 2012-07-05 | 4,012.62 |
| 2012-07-04 | 3,998.94 |
| 2012-07-03 | 3,935.11 |
| 2012-06-29 | 3,761.85 |
| 2012-06-28 | 3,679.78 |
| 2012-06-27 | 3,693.46 |
| 2012-06-26 | 3,679.78 |
| 2012-06-25 | 3,675.22 |
| 2012-06-22 | 3,784.64 |
| 2012-06-21 | 3,862.15 |
| 2012-06-20 | 3,900.05 |
| 2012-06-19 | 3,833.97 |
| 2012-06-18 | 3,741.46 |
| 2012-06-15 | 3,662.16 |
| 2012-06-14 | 3,578.46 |
| 2012-06-13 | 3,618.11 |
| 2012-06-12 | 3,596.08 |
| 2012-06-11 | 3,613.70 |
| 2012-06-08 | 3,472.73 |
| 2012-06-07 | 3,428.68 |
| 2012-06-06 | 3,459.52 |
| 2012-06-05 | 3,331.76 |
| 2012-06-04 | 3,318.54 |
| 2012-06-01 | 3,446.30 |
| 2012-05-31 | 3,494.76 |
| 2012-05-30 | 3,587.27 |
| 2012-05-29 | 3,640.13 |
| 2012-05-28 | 3,481.54 |
| 2012-05-25 | 3,450.70 |
| 2012-05-24 | 3,415.46 |
| 2012-05-23 | 3,419.87 |
| 2012-05-22 | 3,485.95 |
| 2012-05-21 | 3,441.89 |
| 2012-05-18 | 3,441.89 |
| 2012-05-17 | 3,424.27 |
| 2012-05-16 | 3,419.87 |
| 2012-05-15 | 3,644.54 |
| 2012-05-14 | 3,591.68 |
| 2012-05-11 | 3,710.62 |
| 2012-05-10 | 3,719.43 |
| 2012-05-09 | 3,759.08 |
| 2012-05-08 | 3,895.64 |
| 2012-05-07 | 3,930.89 |
| 2012-05-04 | 4,067.45 |
| 2012-05-03 | 4,137.94 |
| 2012-05-02 | 4,164.37 |
| 2012-04-30 | 4,032.21 |
| 2012-04-27 | 3,988.16 |
| 2012-04-26 | 3,979.35 |
| 2012-04-25 | 3,904.45 |
| 2012-04-24 | 3,926.48 |
| 2012-04-23 | 3,935.29 |
| 2012-04-20 | 3,996.97 |
| 2012-04-19 | 4,032.21 |
| 2012-04-18 | 4,032.21 |
| 2012-04-17 | 3,926.48 |
| 2012-04-16 | 3,992.56 |
| 2012-04-13 | 4,027.80 |
| 2012-04-12 | 3,900.05 |
| 2012-04-11 | 3,860.40 |
| 2012-04-10 | 3,939.70 |
| 2012-04-05 | 4,036.61 |
| 2012-04-03 | 4,085.07 |
| 2012-04-02 | 3,895.64 |
| 2012-03-30 | 3,833.97 |
| 2012-03-29 | 3,825.16 |
| 2012-03-28 | 3,930.89 |
| 2012-03-27 | 4,027.80 |
| 2012-03-26 | 3,878.02 |
| 2012-03-23 | 3,820.75 |
| 2012-03-22 | 3,851.59 |
| 2012-03-21 | 3,904.45 |
| 2012-03-20 | 3,917.67 |
| 2012-03-19 | 4,014.59 |
| 2012-03-16 | 4,120.32 |
| 2012-03-15 | 4,129.13 |
| 2012-03-14 | 4,168.77 |
| 2012-03-13 | 4,217.23 |
| 2012-03-12 | 4,151.15 |
| 2012-03-09 | 4,164.37 |
| 2012-03-08 | 4,115.91 |
| 2012-03-07 | 4,045.43 |
| 2012-03-06 | 4,124.72 |
| 2012-03-05 | 4,338.38 |
| 2012-03-02 | 4,525.61 |
| 2012-03-01 | 4,437.50 |
| 2012-02-29 | 4,602.70 |
| 2012-02-28 | 4,602.70 |
| 2012-02-27 | 4,514.59 |
| 2012-02-24 | 4,547.63 |
| 2012-02-23 | 4,514.59 |
| 2012-02-22 | 4,613.71 |
| 2012-02-21 | 4,558.65 |
| 2012-02-20 | 4,613.71 |
| 2012-02-17 | 4,602.70 |
| 2012-02-16 | 4,635.74 |
| 2012-02-15 | 4,734.86 |
| 2012-02-14 | 4,503.58 |
| 2012-02-13 | 4,591.69 |
| 2012-02-10 | 4,679.79 |
| 2012-02-09 | 4,745.87 |
| 2012-02-08 | 4,646.75 |
| 2012-02-07 | 4,371.42 |
| 2012-02-06 | 4,459.53 |
| 2012-02-03 | 4,481.55 |
| 2012-02-02 | 4,404.46 |
| 2012-02-01 | 4,221.64 |
| 2012-01-31 | 4,248.07 |
| 2012-01-30 | 4,296.53 |
| 2012-01-27 | 4,481.55 |
| 2012-01-26 | 4,470.54 |
| 2012-01-20 | 4,274.50 |
| 2012-01-19 | 4,186.40 |
| 2012-01-18 | 4,107.10 |
| 2012-01-17 | 4,115.91 |
| 2012-01-16 | 3,759.08 |
| 2012-01-13 | 3,878.02 |
| 2012-01-12 | 3,860.40 |
| 2012-01-11 | 3,886.83 |
| 2012-01-10 | 3,772.29 |
| 2012-01-09 | 3,701.81 |
| 2012-01-06 | 3,556.43 |
| 2012-01-05 | 3,622.51 |
| 2012-01-04 | 3,648.94 |
| 2012-01-03 | 3,715.02 |
| 2011-12-30 | 3,596.08 |
| 2011-12-29 | 3,600.49 |
| 2011-12-28 | 3,600.49 |
| 2011-12-23 | 3,688.59 |
| 2011-12-22 | 3,613.70 |
| 2011-12-21 | 3,609.30 |
| 2011-12-20 | 3,538.81 |
| 2011-12-19 | 3,596.08 |
| 2011-12-16 | 3,675.38 |
| 2011-12-15 | 3,525.60 |
| 2011-12-14 | 3,670.97 |
| 2011-12-13 | 3,723.84 |
| 2011-12-12 | 3,785.51 |
| 2011-12-09 | 3,851.59 |
| 2011-12-08 | 4,076.26 |
| 2011-12-07 | 4,132.36 |
| 2011-12-06 | 3,980.12 |
| 2011-12-05 | 4,110.61 |
| 2011-12-02 | 4,119.31 |
| 2011-12-01 | 4,097.56 |
| 2011-11-30 | 3,627.78 |
| 2011-11-29 | 3,797.43 |
| 2011-11-28 | 3,666.93 |
| 2011-11-25 | 3,536.44 |
| 2011-11-24 | 3,623.43 |
| 2011-11-23 | 3,523.39 |
| 2011-11-22 | 3,666.93 |
| 2011-11-21 | 3,606.03 |
| 2011-11-18 | 3,740.88 |
| 2011-11-17 | 3,849.62 |
| 2011-11-16 | 3,845.27 |
| 2011-11-15 | 3,980.12 |
| 2011-11-14 | 4,023.62 |
| 2011-11-11 | 3,880.07 |
| 2011-11-10 | 3,819.17 |
| 2011-11-09 | 4,128.01 |
| 2011-11-08 | 4,041.01 |
| 2011-11-07 | 4,067.11 |
| 2011-11-04 | 4,128.01 |
| 2011-11-03 | 3,923.57 |
| 2011-11-02 | 4,071.46 |
| 2011-11-01 | 3,875.72 |
| 2011-10-31 | 4,097.56 |
| 2011-10-28 | 4,260.68 |
| 2011-10-27 | 4,201.96 |
| 2011-10-26 | 3,701.73 |
| 2011-10-25 | 3,601.68 |
| 2011-10-24 | 3,579.94 |
| 2011-10-21 | 3,210.20 |
| 2011-10-20 | 3,162.35 |
| 2011-10-19 | 3,288.50 |
| 2011-10-18 | 3,271.10 |
| 2011-10-17 | 3,714.78 |
| 2011-10-14 | 3,492.94 |
| 2011-10-13 | 3,579.94 |
| 2011-10-12 | 3,210.20 |
| 2011-10-11 | 3,105.81 |
| 2011-10-10 | 3,010.11 |
| 2011-10-07 | 2,984.01 |
| 2011-10-06 | 2,631.68 |
| 2011-10-04 | 2,370.69 |
| 2011-10-03 | 2,549.03 |
| 2011-09-30 | 2,901.37 |
| 2011-09-28 | 3,031.86 |
| 2011-09-27 | 3,092.76 |
| 2011-09-26 | 2,622.98 |
| 2011-09-23 | 2,901.37 |
| 2011-09-22 | 2,962.26 |
| 2011-09-21 | 3,392.89 |
| 2011-09-20 | 3,558.19 |
| 2011-09-19 | 3,684.33 |
| 2011-09-16 | 3,958.37 |
| 2011-09-15 | 3,819.17 |
| 2011-09-14 | 3,997.52 |
| 2011-09-12 | 4,071.46 |
| 2011-09-09 | 4,456.42 |
| 2011-09-08 | 4,489.04 |
| 2011-09-07 | 4,543.42 |
| 2011-09-06 | 4,478.17 |
| 2011-09-05 | 4,467.30 |
| 2011-09-02 | 4,673.91 |
| 2011-09-01 | 4,869.65 |
| 2011-08-31 | 4,750.03 |
| 2011-08-30 | 4,586.92 |
| 2011-08-29 | 4,456.42 |
| 2011-08-26 | 4,223.71 |
| 2011-08-25 | 4,336.80 |
| 2011-08-24 | 4,232.41 |
| 2011-08-23 | 4,336.80 |
| 2011-08-22 | 4,154.11 |
| 2011-08-19 | 4,445.55 |
| 2011-08-18 | 4,858.78 |
| 2011-08-17 | 4,945.77 |
| 2011-08-16 | 4,924.03 |
| 2011-08-15 | 5,000.15 |
| 2011-08-12 | 4,815.28 |
| 2011-08-11 | 4,880.53 |
| 2011-08-10 | 4,891.40 |
| 2011-08-09 | 4,858.78 |
| 2011-08-08 | 5,087.14 |
| 2011-08-05 | 5,304.63 |
| 2011-08-04 | 5,630.87 |
| 2011-08-03 | 5,663.49 |
| 2011-08-02 | 5,815.74 |
| 2011-08-01 | 5,946.23 |
| 2011-07-29 | 5,870.11 |
| 2011-07-28 | 5,978.85 |
| 2011-07-27 | 5,935.35 |
| 2011-07-26 | 6,000.60 |
| 2011-07-25 | 5,848.36 |
| 2011-07-22 | 5,859.23 |
| 2011-07-21 | 5,761.36 |
| 2011-07-20 | 5,902.73 |
| 2011-07-19 | 5,924.48 |
| 2011-07-18 | 5,804.86 |
| 2011-07-15 | 5,772.24 |
| 2011-07-14 | 5,880.98 |
| 2011-07-13 | 5,706.99 |
| 2011-07-12 | 5,424.25 |
| 2011-07-11 | 5,652.62 |
| 2011-07-08 | 5,783.11 |
| 2011-07-07 | 5,652.62 |
| 2011-07-06 | 5,630.87 |
| 2011-07-05 | 5,685.24 |
| 2011-07-04 | 5,739.61 |
| 2011-06-30 | 5,522.12 |
| 2011-06-29 | 5,304.63 |
| 2011-06-28 | 5,369.88 |
| 2011-06-27 | 5,402.50 |
| 2011-06-24 | 5,337.26 |
| 2011-06-23 | 5,326.38 |
| 2011-06-22 | 5,380.75 |
| 2011-06-21 | 5,326.38 |
| 2011-06-20 | 5,185.01 |
| 2011-06-17 | 5,206.76 |
| 2011-06-16 | 5,261.13 |
| 2011-06-15 | 5,424.25 |
| 2011-06-14 | 5,446.00 |
| 2011-06-13 | 5,359.01 |
| 2011-06-10 | 5,456.88 |
| 2011-06-09 | 5,478.63 |
| 2011-06-08 | 5,543.87 |
| 2011-06-07 | 5,598.25 |
| 2011-06-03 | 5,511.25 |
| 2011-06-02 | 5,478.63 |
| 2011-06-01 | 5,652.62 |
| 2011-05-31 | 5,630.87 |
| 2011-05-30 | 5,554.75 |
| 2011-05-27 | 5,576.50 |
| 2011-05-26 | 5,435.13 |
| 2011-05-25 | 5,348.13 |
| 2011-05-24 | 5,261.13 |
| 2011-05-23 | 5,185.01 |
| 2011-05-20 | 5,282.88 |
| 2011-05-19 | 5,315.51 |
| 2011-05-18 | 5,272.01 |
| 2011-05-17 | 5,163.26 |
| 2011-05-16 | 5,141.52 |
| 2011-05-13 | 5,282.88 |
| 2011-05-12 | 5,141.52 |
| 2011-05-11 | 5,261.13 |
| 2011-05-09 | 5,239.39 |
| 2011-05-06 | 5,141.52 |
| 2011-05-05 | 5,261.13 |
| 2011-05-04 | 5,361.21 |
| 2011-05-03 | 5,468.92 |
| 2011-04-29 | 5,576.64 |
| 2011-04-28 | 5,576.64 |
| 2011-04-27 | 5,619.73 |
| 2011-04-26 | 5,759.76 |
| 2011-04-21 | 5,781.30 |
| 2011-04-20 | 5,458.15 |
| 2011-04-19 | 5,415.06 |
| 2011-04-18 | 5,490.47 |
| 2011-04-15 | 5,555.10 |
| 2011-04-14 | 5,608.95 |
| 2011-04-13 | 5,630.50 |
| 2011-04-12 | 5,565.87 |
| 2011-04-11 | 5,738.21 |
| 2011-04-08 | 5,759.76 |
| 2011-04-07 | 5,716.67 |
| 2011-04-06 | 5,684.36 |
| 2011-04-04 | 5,770.53 |
| 2011-04-01 | 5,533.55 |
| 2011-03-31 | 5,490.47 |
| 2011-03-30 | 5,501.24 |
| 2011-03-29 | 5,210.40 |
| 2011-03-28 | 5,210.40 |
| 2011-03-25 | 5,156.55 |
| 2011-03-24 | 5,038.06 |
| 2011-03-23 | 5,038.06 |
| 2011-03-22 | 5,048.83 |
| 2011-03-21 | 5,059.60 |
| 2011-03-18 | 4,984.20 |
| 2011-03-17 | 4,811.85 |
| 2011-03-16 | 4,962.66 |
| 2011-03-15 | 4,908.80 |
| 2011-03-14 | 5,027.29 |
| 2011-03-11 | 4,876.48 |
| 2011-03-10 | 4,962.66 |
| 2011-03-09 | 5,145.77 |
| 2011-03-08 | 5,231.95 |
| 2011-03-07 | 5,285.81 |
| 2011-03-04 | 5,275.03 |
| 2011-03-03 | 5,156.55 |
| 2011-03-02 | 5,135.00 |
| 2011-03-01 | 5,188.86 |
| 2011-02-28 | 5,167.32 |
| 2011-02-25 | 5,081.14 |
| 2011-02-24 | 4,908.80 |
| 2011-02-23 | 5,156.55 |
| 2011-02-22 | 5,188.86 |
| 2011-02-21 | 5,318.12 |
| 2011-02-18 | 5,382.75 |
| 2011-02-17 | 5,425.84 |
| 2011-02-16 | 5,447.38 |
| 2011-02-15 | 5,339.66 |
| 2011-02-14 | 5,382.75 |
| 2011-02-11 | 5,167.32 |
| 2011-02-10 | 5,091.92 |
| 2011-02-09 | 5,242.72 |
| 2011-02-08 | 5,404.29 |
| 2011-02-07 | 5,447.38 |
| 2011-02-02 | 5,447.38 |
| 2011-02-01 | 5,264.26 |
| 2011-01-31 | 5,264.26 |
| 2011-01-28 | 5,210.40 |
| 2011-01-27 | 5,296.58 |
| 2011-01-26 | 5,135.00 |
| 2011-01-25 | 5,167.32 |
| 2011-01-24 | 5,178.09 |
| 2011-01-21 | 5,361.21 |
| 2011-01-20 | 5,393.52 |
| 2011-01-19 | 5,533.55 |
| 2011-01-18 | 5,490.47 |
| 2011-01-17 | 5,436.61 |
| 2011-01-14 | 5,555.10 |
| 2011-01-13 | 5,662.81 |
| 2011-01-12 | 5,705.90 |
| 2011-01-11 | 5,544.32 |
| 2011-01-10 | 5,393.52 |
| 2011-01-07 | 5,371.98 |
| 2011-01-06 | 5,555.10 |
| 2011-01-05 | 5,522.78 |
| 2011-01-04 | 5,619.73 |
| 2011-01-03 | 5,598.18 |
| 2010-12-31 | 5,404.29 |
| 2010-12-30 | 5,307.35 |
| 2010-12-29 | 5,178.09 |
| 2010-12-28 | 5,135.00 |
| 2010-12-24 | 5,167.32 |
| 2010-12-23 | 5,221.18 |
| 2010-12-22 | 5,199.63 |
| 2010-12-21 | 5,210.40 |
| 2010-12-20 | 5,178.09 |
| 2010-12-17 | 5,188.86 |
| 2010-12-16 | 5,038.06 |
| 2010-12-15 | 5,210.40 |
| 2010-12-14 | 5,318.12 |
| 2010-12-13 | 5,307.35 |
| 2010-12-10 | 5,135.00 |
| 2010-12-09 | 5,221.18 |
| 2010-12-08 | 5,231.95 |
| 2010-12-07 | 5,339.66 |
| 2010-12-06 | 5,210.40 |
| 2010-12-03 | 5,091.92 |
| 2010-12-02 | 5,081.14 |
| 2010-12-01 | 4,898.03 |
| 2010-11-30 | 4,747.22 |
| 2010-11-29 | 4,833.40 |
| 2010-11-26 | 4,725.68 |
| 2010-11-25 | 4,833.40 |
| 2010-11-24 | 4,768.77 |
| 2010-11-23 | 4,822.63 |
| 2010-11-22 | 5,016.52 |
| 2010-11-19 | 4,887.26 |
| 2010-11-18 | 4,865.71 |
| 2010-11-17 | 4,617.97 |
| 2010-11-16 | 5,038.06 |
| 2010-11-15 | 5,167.32 |
| 2010-11-12 | 5,145.77 |
| 2010-11-11 | 5,512.01 |
| 2010-11-10 | 5,318.12 |
| 2010-11-09 | 5,307.35 |
| 2010-11-08 | 5,393.52 |
| 2010-11-05 | 5,307.35 |
| 2010-11-04 | 4,865.71 |
| 2010-11-03 | 4,822.63 |
| 2010-11-02 | 4,822.63 |
| 2010-11-01 | 4,833.40 |
| 2010-10-29 | 4,553.34 |
| 2010-10-28 | 4,617.97 |
| 2010-10-27 | 4,585.65 |
| 2010-10-26 | 4,801.08 |
| 2010-10-25 | 4,908.80 |
| 2010-10-22 | 4,639.51 |
| 2010-10-21 | 4,768.77 |
| 2010-10-20 | 4,682.60 |
| 2010-10-19 | 4,833.40 |
| 2010-10-18 | 4,542.56 |
| 2010-10-15 | 4,822.63 |
| 2010-10-14 | 4,887.26 |
| 2010-10-13 | 4,617.97 |
| 2010-10-12 | 4,564.11 |
| 2010-10-11 | 4,499.48 |
| 2010-10-08 | 4,305.59 |
| 2010-10-07 | 4,273.27 |
| 2010-10-06 | 4,413.31 |
| 2010-10-05 | 4,370.22 |
| 2010-10-04 | 4,370.22 |
| 2010-09-30 | 4,135.40 |
| 2010-09-29 | 4,118.16 |
| 2010-09-28 | 3,963.05 |
| 2010-09-27 | 4,070.77 |
| 2010-09-24 | 3,898.42 |
| 2010-09-22 | 3,838.10 |
| 2010-09-21 | 3,872.57 |
| 2010-09-20 | 3,851.03 |
| 2010-09-17 | 3,829.48 |
| 2010-09-16 | 3,756.24 |
| 2010-09-15 | 3,829.48 |
| 2010-09-14 | 3,881.19 |
| 2010-09-13 | 3,855.34 |
| 2010-09-10 | 3,769.16 |
| 2010-09-09 | 3,730.38 |
| 2010-09-08 | 3,782.09 |
| 2010-09-07 | 3,786.40 |
| 2010-09-06 | 3,756.24 |
| 2010-09-03 | 3,691.61 |
| 2010-09-02 | 3,687.30 |
| 2010-09-01 | 3,596.82 |
| 2010-08-31 | 3,536.50 |
| 2010-08-30 | 3,562.35 |
| 2010-08-27 | 3,407.24 |
| 2010-08-26 | 3,441.71 |
| 2010-08-25 | 3,368.46 |
| 2010-08-24 | 3,433.09 |
| 2010-08-23 | 3,484.79 |
| 2010-08-20 | 3,536.50 |
| 2010-08-19 | 3,540.80 |
| 2010-08-18 | 3,510.64 |
| 2010-08-17 | 3,484.79 |
| 2010-08-16 | 3,458.94 |
| 2010-08-13 | 3,433.09 |
| 2010-08-12 | 3,407.24 |
| 2010-08-11 | 3,467.56 |
| 2010-08-10 | 3,553.73 |
| 2010-08-09 | 3,626.98 |
| 2010-08-06 | 3,644.21 |
| 2010-08-05 | 3,601.13 |
| 2010-08-04 | 3,665.75 |
| 2010-08-03 | 3,626.98 |
| 2010-08-02 | 3,665.75 |
| 2010-07-30 | 3,614.05 |
| 2010-07-29 | 3,618.36 |
| 2010-07-28 | 3,562.35 |
| 2010-07-27 | 3,592.51 |
| 2010-07-26 | 3,558.04 |
| 2010-07-23 | 3,527.88 |
| 2010-07-22 | 3,428.78 |
| 2010-07-21 | 3,338.30 |
| 2010-07-20 | 3,239.20 |
| 2010-07-19 | 3,144.41 |
| 2010-07-16 | 3,170.26 |
| 2010-07-15 | 3,178.88 |
| 2010-07-14 | 3,226.27 |
| 2010-07-13 | 3,153.03 |
| 2010-07-12 | 3,187.50 |
| 2010-07-09 | 3,209.04 |
| 2010-07-08 | 3,157.34 |
| 2010-07-07 | 3,075.47 |
| 2010-07-06 | 3,109.94 |
| 2010-07-05 | 3,006.53 |
| 2010-07-02 | 3,015.15 |
| 2010-06-30 | 3,066.85 |
| 2010-06-29 | 3,084.09 |
| 2010-06-28 | 3,191.80 |
| 2010-06-25 | 3,213.35 |
| 2010-06-24 | 3,252.13 |
| 2010-06-23 | 3,260.74 |
| 2010-06-22 | 3,333.99 |
| 2010-06-21 | 3,312.45 |
| 2010-06-18 | 3,084.09 |
| 2010-06-17 | 3,109.94 |
| 2010-06-15 | 3,109.94 |
| 2010-06-14 | 3,105.63 |
| 2010-06-11 | 3,066.85 |
| 2010-06-10 | 3,002.22 |
| 2010-06-09 | 2,980.68 |
| 2010-06-08 | 3,002.22 |
| 2010-06-07 | 3,019.46 |
| 2010-06-04 | 3,140.10 |
| 2010-06-03 | 3,161.64 |
| 2010-06-02 | 3,097.01 |
| 2010-06-01 | 3,118.56 |
| 2010-05-31 | 3,234.89 |
| 2010-05-28 | 3,295.21 |
| 2010-05-27 | 3,200.42 |
| 2010-05-26 | 3,062.54 |
| 2010-05-25 | 3,028.08 |
| 2010-05-24 | 3,148.72 |
| 2010-05-20 | 3,028.08 |
| 2010-05-19 | 3,053.93 |
| 2010-05-18 | 3,140.10 |
| 2010-05-17 | 3,118.56 |
| 2010-05-14 | 3,204.73 |
| 2010-05-13 | 3,277.98 |
| 2010-05-12 | 3,115.49 |
| 2010-05-11 | 3,111.22 |
| 2010-05-10 | 3,153.98 |
| 2010-05-07 | 3,038.53 |
| 2010-05-06 | 3,072.73 |
| 2010-05-05 | 3,162.53 |
| 2010-05-04 | 3,320.74 |
| 2010-05-03 | 3,406.26 |
| 2010-04-30 | 3,474.67 |
| 2010-04-29 | 3,410.53 |
| 2010-04-28 | 3,423.36 |
| 2010-04-27 | 3,478.95 |
| 2010-04-26 | 3,581.57 |
| 2010-04-23 | 3,577.29 |
| 2010-04-22 | 3,662.81 |
| 2010-04-21 | 3,641.43 |
| 2010-04-20 | 3,573.02 |
| 2010-04-19 | 3,538.81 |
| 2010-04-16 | 3,675.64 |
| 2010-04-15 | 3,769.71 |
| 2010-04-14 | 3,786.81 |
| 2010-04-13 | 3,752.61 |
| 2010-04-12 | 3,846.68 |
| 2010-04-09 | 3,902.26 |
| 2010-04-08 | 3,846.68 |
| 2010-04-07 | 3,897.99 |
| 2010-04-01 | 3,705.57 |
| 2010-03-31 | 3,649.98 |
| 2010-03-30 | 3,654.26 |
| 2010-03-29 | 3,517.43 |
| 2010-03-26 | 3,440.46 |
| 2010-03-25 | 3,419.08 |
| 2010-03-24 | 3,461.84 |
| 2010-03-23 | 3,427.64 |
| 2010-03-22 | 3,431.91 |
| 2010-03-19 | 3,500.33 |
| 2010-03-18 | 3,500.33 |
| 2010-03-17 | 3,534.53 |
| 2010-03-16 | 3,431.91 |
| 2010-03-15 | 3,436.19 |
| 2010-03-12 | 3,470.40 |
| 2010-03-11 | 3,449.02 |
| 2010-03-10 | 3,487.50 |
| 2010-03-09 | 3,487.50 |
| 2010-03-08 | 3,521.71 |
| 2010-03-05 | 3,389.15 |
| 2010-03-04 | 3,367.77 |
| 2010-03-03 | 3,449.02 |
| 2010-03-02 | 3,414.81 |
| 2010-03-01 | 3,470.40 |
| 2010-02-26 | 3,273.70 |
| 2010-02-25 | 3,269.43 |
| 2010-02-24 | 3,337.84 |
| 2010-02-23 | 3,376.33 |
| 2010-02-22 | 3,325.01 |
| 2010-02-19 | 3,205.29 |
| 2010-02-18 | 3,333.57 |
| 2010-02-17 | 3,367.77 |
| 2010-02-12 | 3,303.63 |
| 2010-02-11 | 3,265.15 |
| 2010-02-10 | 3,201.01 |
| 2010-02-09 | 3,115.49 |
| 2010-02-08 | 3,004.32 |
| 2010-02-05 | 3,059.91 |
| 2010-02-04 | 3,239.50 |
| 2010-02-03 | 3,376.33 |
| 2010-02-02 | 3,282.25 |
| 2010-02-01 | 3,226.67 |
| 2010-01-29 | 3,252.32 |
| 2010-01-28 | 3,346.39 |
| 2010-01-27 | 3,235.22 |
| 2010-01-26 | 3,295.08 |
| 2010-01-25 | 3,551.64 |
| 2010-01-22 | 3,530.26 |
| 2010-01-21 | 3,581.57 |
| 2010-01-20 | 3,705.57 |
| 2010-01-19 | 3,795.37 |
| 2010-01-18 | 3,756.88 |
| 2010-01-15 | 3,701.30 |
| 2010-01-14 | 3,799.64 |
| 2010-01-13 | 3,850.95 |
| 2010-01-12 | 4,060.47 |
| 2010-01-11 | 4,086.13 |
| 2010-01-08 | 3,970.68 |
| 2010-01-07 | 4,000.61 |
| 2010-01-06 | 4,069.02 |
| 2010-01-05 | 4,133.16 |
| 2010-01-04 | 3,838.12 |
| 2009-12-31 | 3,825.30 |
| 2009-12-30 | 3,765.43 |
| 2009-12-29 | 3,765.43 |
| 2009-12-28 | 3,756.88 |
| 2009-12-24 | 3,786.81 |
| 2009-12-23 | 3,658.54 |
| 2009-12-22 | 3,632.88 |
| 2009-12-21 | 3,671.36 |
| 2009-12-18 | 3,684.19 |
| 2009-12-17 | 3,773.99 |
| 2009-12-16 | 3,872.33 |
| 2009-12-15 | 3,966.40 |
| 2009-12-14 | 4,030.54 |
| 2009-12-11 | 4,013.44 |
| 2009-12-10 | 3,966.40 |
| 2009-12-09 | 3,962.13 |
| 2009-12-08 | 4,120.34 |
| 2009-12-07 | 4,137.44 |
| 2009-12-04 | 4,250.75 |
| 2009-12-03 | 4,229.37 |
| 2009-12-02 | 4,197.30 |
| 2009-12-01 | 4,197.30 |
| 2009-11-30 | 4,128.89 |
| 2009-11-27 | 3,915.09 |
| 2009-11-26 | 4,325.58 |
| 2009-11-25 | 4,314.89 |
| 2009-11-24 | 4,197.30 |
| 2009-11-23 | 4,240.06 |
| 2009-11-20 | 4,094.68 |
| 2009-11-19 | 4,163.09 |
| 2009-11-18 | 4,086.13 |
| 2009-11-17 | 4,229.37 |
| 2009-11-16 | 4,272.13 |
| 2009-11-13 | 3,812.47 |
| 2009-11-12 | 3,868.06 |
| 2009-11-11 | 3,885.16 |
| 2009-11-10 | 3,838.12 |
| 2009-11-09 | 3,893.71 |
| 2009-11-06 | 3,803.92 |
| 2009-11-05 | 3,748.33 |
| 2009-11-04 | 3,786.81 |
| 2009-11-03 | 3,692.74 |
| 2009-11-02 | 3,739.78 |
| 2009-10-30 | 3,765.43 |
| 2009-10-29 | 3,697.02 |
| 2009-10-28 | 3,791.09 |
| 2009-10-27 | 3,868.06 |
| 2009-10-23 | 3,949.30 |
| 2009-10-22 | 3,919.37 |
| 2009-10-21 | 3,940.75 |
| 2009-10-20 | 3,932.20 |
| 2009-10-19 | 3,962.13 |
| 2009-10-16 | 3,863.78 |
| 2009-10-15 | 3,897.99 |
| 2009-10-14 | 3,863.78 |
| 2009-10-13 | 3,803.92 |
| 2009-10-12 | 3,726.95 |
| 2009-10-09 | 3,795.37 |
| 2009-10-08 | 3,842.40 |
| 2009-10-07 | 3,765.43 |
| 2009-10-06 | 3,679.92 |
| 2009-10-05 | 3,530.26 |
| 2009-10-02 | 3,508.88 |
| 2009-09-30 | 3,607.22 |
| 2009-09-29 | 3,611.50 |
| 2009-09-28 | 3,547.36 |
| 2009-09-25 | 3,671.36 |
| 2009-09-24 | 3,662.81 |
| 2009-09-23 | 3,803.92 |
| 2009-09-22 | 3,850.95 |
| 2009-09-21 | 3,812.47 |
| 2009-09-18 | 3,897.99 |
| 2009-09-17 | 3,987.78 |
| 2009-09-16 | 3,919.37 |
| 2009-09-15 | 3,786.81 |
| 2009-09-14 | 3,714.12 |
| 2009-09-11 | 3,850.95 |
| 2009-09-10 | 3,816.75 |
| 2009-09-09 | 3,906.54 |
| 2009-09-08 | 3,833.85 |
| 2009-09-07 | 3,684.19 |
| 2009-09-04 | 3,637.16 |
| 2009-09-03 | 3,585.85 |
| 2009-09-02 | 3,380.60 |
| 2009-09-01 | 3,406.26 |
| 2009-08-31 | 3,359.22 |
| 2009-08-28 | 3,504.60 |
| 2009-08-27 | 3,530.26 |
| 2009-08-26 | 3,641.43 |
| 2009-08-25 | 3,654.26 |
| 2009-08-24 | 3,628.60 |
| 2009-08-21 | 3,444.74 |
| 2009-08-20 | 3,449.02 |
| 2009-08-19 | 3,316.46 |
| 2009-08-18 | 3,453.29 |
| 2009-08-17 | 3,372.05 |
| 2009-08-14 | 3,654.26 |
| 2009-08-13 | 3,705.57 |
| 2009-08-12 | 3,564.47 |
| 2009-08-11 | 3,714.12 |
| 2009-08-10 | 3,744.05 |
| 2009-08-07 | 3,525.98 |
| 2009-08-06 | 3,739.78 |
| 2009-08-05 | 3,778.26 |
| 2009-08-04 | 3,889.44 |
| 2009-08-03 | 3,949.30 |
| 2009-07-31 | 3,722.67 |
| 2009-07-30 | 3,453.29 |
| 2009-07-29 | 3,389.15 |
| 2009-07-28 | 3,714.12 |
| 2009-07-27 | 3,517.43 |
| 2009-07-24 | 3,367.77 |
| 2009-07-23 | 3,158.25 |
| 2009-07-22 | 3,077.01 |
| 2009-07-21 | 3,158.25 |
| 2009-07-20 | 3,081.29 |
| 2009-07-17 | 2,841.83 |
| 2009-07-16 | 2,743.49 |
| 2009-07-15 | 2,743.49 |
| 2009-07-14 | 2,572.45 |
| 2009-07-13 | 2,461.28 |
| 2009-07-10 | 2,512.59 |
| 2009-07-09 | 2,533.97 |
| 2009-07-08 | 2,529.69 |
| 2009-07-07 | 2,581.00 |
| 2009-07-06 | 2,598.11 |
| 2009-07-03 | 2,653.69 |
| 2009-07-02 | 2,636.59 |
| 2009-06-30 | 2,615.21 |
| 2009-06-29 | 2,713.56 |
| 2009-06-26 | 2,790.52 |
| 2009-06-25 | 2,636.59 |
| 2009-06-24 | 2,563.90 |
| 2009-06-23 | 2,388.59 |
| 2009-06-22 | 2,546.80 |
| 2009-06-19 | 2,533.97 |
| 2009-06-18 | 2,598.11 |
| 2009-06-17 | 2,645.14 |
| 2009-06-16 | 2,717.83 |
| 2009-06-15 | 2,837.56 |
| 2009-06-12 | 2,974.39 |
| 2009-06-11 | 2,982.94 |
| 2009-06-10 | 2,987.22 |
| 2009-06-09 | 2,786.25 |
| 2009-06-08 | 2,867.49 |
| 2009-06-05 | 2,948.73 |
| 2009-06-04 | 2,901.70 |
| 2009-06-03 | 2,974.39 |
| 2009-06-02 | 2,944.46 |
| 2009-06-01 | 2,880.32 |
| 2009-05-29 | 2,640.87 |
| 2009-05-27 | 2,504.04 |
| 2009-05-26 | 2,397.14 |
| 2009-05-25 | 2,435.62 |
| 2009-05-22 | 2,307.34 |
| 2009-05-21 | 2,382.02 |
| 2009-05-20 | 2,377.78 |
| 2009-05-19 | 2,458.39 |
| 2009-05-18 | 2,271.71 |
| 2009-05-15 | 2,229.28 |
| 2009-05-14 | 2,212.31 |
| 2009-05-13 | 2,301.41 |
| 2009-05-12 | 2,199.58 |
| 2009-05-11 | 2,237.77 |
| 2009-05-08 | 2,339.59 |
| 2009-05-07 | 2,212.31 |
| 2009-05-06 | 2,110.48 |
| 2009-05-05 | 2,085.03 |
| 2009-05-04 | 2,055.33 |
| 2009-04-30 | 1,855.92 |
| 2009-04-29 | 1,754.09 |
| 2009-04-28 | 1,622.56 |
| 2009-04-27 | 1,681.96 |
| 2009-04-24 | 1,792.27 |
| 2009-04-23 | 1,775.30 |
| 2009-04-22 | 1,726.51 |
| 2009-04-21 | 1,868.64 |
| 2009-04-20 | 1,995.93 |
| 2009-04-17 | 1,961.99 |
| 2009-04-16 | 2,068.05 |
| 2009-04-15 | 2,102.00 |
| 2009-04-14 | 2,002.29 |
| 2009-04-09 | 1,788.03 |
| 2009-04-08 | 1,720.15 |
| 2009-04-07 | 1,817.73 |
| 2009-04-06 | 1,853.79 |
| 2009-04-03 | 1,754.09 |
| 2009-04-02 | 1,762.58 |
| 2009-04-01 | 1,639.53 |
| 2009-03-31 | 1,614.08 |
| 2009-03-30 | 1,605.59 |
| 2009-03-27 | 1,824.10 |
| 2009-03-26 | 1,790.15 |
| 2009-03-25 | 1,694.69 |
| 2009-03-24 | 1,694.69 |
| 2009-03-23 | 1,756.21 |
| 2009-03-20 | 1,563.17 |
| 2009-03-19 | 1,529.22 |
| 2009-03-18 | 1,414.67 |
| 2009-03-17 | 1,389.21 |
| 2009-03-16 | 1,395.58 |
| 2009-03-13 | 1,249.20 |
| 2009-03-12 | 1,172.83 |
| 2009-03-11 | 1,187.68 |
| 2009-03-10 | 1,187.68 |
| 2009-03-09 | 1,121.92 |
| 2009-03-06 | 1,151.62 |
| 2009-03-05 | 1,155.86 |
| 2009-03-04 | 1,194.04 |
| 2009-03-03 | 1,090.10 |
| 2009-03-02 | 1,039.18 |
| 2009-02-27 | 1,109.19 |
| 2009-02-26 | 1,126.16 |
| 2009-02-25 | 1,174.95 |
| 2009-02-24 | 1,141.01 |
| 2009-02-23 | 1,196.17 |
| 2009-02-20 | 1,166.47 |
| 2009-02-19 | 1,208.89 |
| 2009-02-18 | 1,219.50 |
| 2009-02-17 | 1,219.50 |
| 2009-02-16 | 1,327.69 |
| 2009-02-13 | 1,300.11 |
| 2009-02-12 | 1,249.20 |
| 2009-02-11 | 1,308.60 |
| 2009-02-10 | 1,365.88 |
| 2009-02-09 | 1,355.27 |
| 2009-02-06 | 1,268.29 |
| 2009-02-05 | 1,194.04 |
| 2009-02-04 | 1,138.89 |
| 2009-02-03 | 1,028.58 |
| 2009-02-02 | 1,007.36 |
| 2009-01-30 | 1,054.03 |
| 2009-01-29 | 1,007.36 |
| 2009-01-23 | 943.72 |
| 2009-01-22 | 956.45 |
| 2009-01-21 | 1,003.12 |
| 2009-01-20 | 1,090.10 |
| 2009-01-19 | 1,132.52 |
| 2009-01-16 | 1,096.46 |
| 2009-01-15 | 1,119.80 |
| 2009-01-14 | 1,151.62 |
| 2009-01-13 | 1,096.46 |
| 2009-01-12 | 1,187.68 |
| 2009-01-09 | 1,285.26 |
| 2009-01-08 | 1,259.81 |
| 2009-01-07 | 1,452.85 |
| 2009-01-06 | 1,401.94 |
| 2009-01-05 | 1,346.78 |
| 2009-01-02 | 1,230.11 |
| 2008-12-31 | 1,104.95 |
| 2008-12-30 | 1,107.07 |
| 2008-12-29 | 1,119.80 |
| 2008-12-24 | 1,081.61 |
| 2008-12-23 | 1,062.52 |
| 2008-12-22 | 1,160.10 |
| 2008-12-19 | 1,232.23 |
| 2008-12-18 | 1,276.78 |
| 2008-12-17 | 1,230.11 |
| 2008-12-16 | 1,104.95 |
| 2008-12-15 | 1,073.13 |
| 2008-12-12 | 1,045.55 |
| 2008-12-11 | 1,194.04 |
| 2008-12-10 | 1,236.47 |
| 2008-12-09 | 1,066.76 |
| 2008-12-08 | 1,017.97 |
| 2008-12-05 | 882.20 |
| 2008-12-04 | 856.74 |
| 2008-12-03 | 907.66 |
| 2008-12-02 | 844.02 |
| 2008-12-01 | 907.66 |
| 2008-11-28 | 831.29 |
| 2008-11-27 | 803.71 |
| 2008-11-26 | 778.25 |
| 2008-11-25 | 737.95 |
| 2008-11-24 | 718.85 |
| 2008-11-21 | 716.73 |
| 2008-11-20 | 701.88 |
| 2008-11-19 | 748.55 |
| 2008-11-18 | 790.98 |
| 2008-11-17 | 882.20 |
| 2008-11-14 | 875.84 |
| 2008-11-13 | 846.14 |
| 2008-11-12 | 926.75 |
| 2008-11-11 | 897.05 |
| 2008-11-10 | 981.91 |
| 2008-11-07 | 812.20 |
| 2008-11-06 | 778.25 |
| 2008-11-05 | 807.95 |
| 2008-11-04 | 689.15 |
| 2008-11-03 | 710.37 |
| 2008-10-31 | 672.18 |
| 2008-10-30 | 676.43 |
| 2008-10-29 | 519.44 |
| 2008-10-28 | 549.14 |
| 2008-10-27 | 504.59 |
| 2008-10-24 | 621.27 |
| 2008-10-23 | 712.49 |
| 2008-10-22 | 782.50 |
| 2008-10-21 | 918.26 |
| 2008-10-20 | 960.69 |
| 2008-10-17 | 903.41 |
| 2008-10-16 | 939.48 |
| 2008-10-15 | 1,083.73 |
| 2008-10-14 | 1,249.20 |
| 2008-10-13 | 1,119.80 |
| 2008-10-10 | 1,013.73 |
| 2008-10-09 | 1,172.83 |
| 2008-10-08 | 1,166.47 |
| 2008-10-06 | 1,408.30 |
| 2008-10-03 | 1,546.19 |
| 2008-10-02 | 1,569.53 |
| 2008-09-30 | 1,508.01 |
| 2008-09-29 | 1,520.74 |
| 2008-09-26 | 1,639.53 |
| 2008-09-25 | 1,673.48 |
| 2008-09-24 | 1,679.84 |
| 2008-09-23 | 1,728.63 |
| 2008-09-22 | 2,025.63 |
| 2008-09-19 | 1,809.25 |
| 2008-09-18 | 1,452.85 |
| 2008-09-17 | 1,465.58 |
| 2008-09-16 | 1,607.71 |
| 2008-09-12 | 1,788.03 |
| 2008-09-11 | 1,730.75 |
| 2008-09-10 | 1,881.37 |
| 2008-09-09 | 2,063.81 |
| 2008-09-08 | 2,246.25 |
| 2008-09-05 | 2,106.24 |
| 2008-09-04 | 2,186.85 |
| 2008-09-03 | 2,267.46 |
| 2008-09-02 | 2,432.93 |
| 2008-09-01 | 2,488.09 |
| 2008-08-29 | 2,560.22 |
| 2008-08-28 | 2,526.27 |
| 2008-08-27 | 2,581.43 |
| 2008-08-26 | 2,348.08 |
| 2008-08-25 | 2,318.38 |
| 2008-08-21 | 2,271.71 |
| 2008-08-20 | 2,233.52 |
| 2008-08-19 | 2,034.11 |
| 2008-08-18 | 2,127.45 |
| 2008-08-15 | 2,203.82 |
| 2008-08-14 | 2,271.71 |
| 2008-08-13 | 2,123.21 |
| 2008-08-12 | 2,127.45 |
| 2008-08-11 | 2,246.25 |
| 2008-08-08 | 2,335.35 |
| 2008-08-07 | 2,449.90 |
| 2008-08-05 | 2,598.40 |
| 2008-08-04 | 2,793.57 |
| 2008-08-01 | 2,891.15 |
| 2008-07-31 | 2,942.06 |
| 2008-07-30 | 2,954.79 |
| 2008-07-29 | 2,920.85 |
| 2008-07-28 | 2,976.01 |
| 2008-07-25 | 3,009.95 |
| 2008-07-24 | 3,103.29 |
| 2008-07-23 | 3,137.23 |
| 2008-07-22 | 3,120.26 |
| 2008-07-21 | 3,166.93 |
| 2008-07-18 | 3,103.29 |
| 2008-07-17 | 3,137.23 |
| 2008-07-16 | 3,039.65 |
| 2008-07-15 | 3,056.62 |
| 2008-07-14 | 3,196.63 |
| 2008-07-11 | 3,251.79 |
| 2008-07-10 | 3,162.69 |
| 2008-07-09 | 3,103.29 |
| 2008-07-08 | 2,967.52 |
| 2008-07-07 | 3,065.10 |
| 2008-07-04 | 2,925.09 |
| 2008-07-03 | 2,963.28 |
| 2008-07-02 | 3,039.65 |
| 2008-06-30 | 3,145.72 |
| 2008-06-27 | 3,103.29 |
| 2008-06-26 | 3,132.99 |
| 2008-06-25 | 3,158.45 |
| 2008-06-24 | 3,124.50 |
| 2008-06-23 | 3,183.90 |
| 2008-06-20 | 3,273.00 |
| 2008-06-19 | 3,311.19 |
| 2008-06-18 | 3,400.28 |
| 2008-06-17 | 3,311.19 |
| 2008-06-16 | 3,294.21 |
| 2008-06-13 | 3,217.84 |
| 2008-06-12 | 3,332.40 |
| 2008-06-11 | 3,429.98 |
| 2008-06-10 | 3,463.92 |
| 2008-06-06 | 3,654.85 |
| 2008-06-05 | 3,654.85 |
| 2008-06-04 | 3,684.55 |
| 2008-06-03 | 3,777.89 |
| 2008-06-02 | 3,841.53 |
| 2008-05-30 | 3,697.28 |
| 2008-05-29 | 3,642.12 |
| 2008-05-28 | 3,557.27 |
| 2008-05-27 | 3,608.18 |
| 2008-05-26 | 3,608.18 |
| 2008-05-23 | 3,705.76 |
| 2008-05-22 | 3,748.19 |
| 2008-05-21 | 3,794.86 |
| 2008-05-20 | 3,807.59 |
| 2008-05-19 | 3,917.90 |
| 2008-05-16 | 3,769.40 |
| 2008-05-15 | 3,773.65 |
| 2008-05-14 | 3,773.65 |
| 2008-05-13 | 3,735.46 |
| 2008-05-09 | 3,612.42 |
| 2008-05-08 | 3,693.03 |
| 2008-05-07 | 3,756.68 |
| 2008-05-06 | 3,900.93 |
| 2008-05-05 | 3,862.75 |
| 2008-05-02 | 3,930.63 |
| 2008-04-30 | 3,837.88 |
| 2008-04-29 | 3,771.20 |
| 2008-04-28 | 3,758.70 |
| 2008-04-25 | 3,787.87 |
| 2008-04-24 | 3,942.05 |
| 2008-04-23 | 3,921.22 |
| 2008-04-22 | 3,629.52 |
| 2008-04-21 | 3,512.85 |
| 2008-04-18 | 3,408.67 |
| 2008-04-17 | 3,446.17 |
| 2008-04-16 | 3,258.65 |
| 2008-04-15 | 3,291.99 |
| 2008-04-14 | 3,358.66 |
| 2008-04-11 | 3,500.34 |
| 2008-04-10 | 3,408.67 |
| 2008-04-09 | 3,254.49 |
| 2008-04-08 | 3,396.17 |
| 2008-04-07 | 3,316.99 |
| 2008-04-03 | 3,179.48 |
| 2008-04-02 | 3,041.97 |
| 2008-04-01 | 2,954.46 |
| 2008-03-31 | 2,958.63 |
| 2008-03-28 | 2,987.79 |
| 2008-03-27 | 2,829.45 |
| 2008-03-26 | 2,887.79 |
| 2008-03-25 | 2,941.96 |
| 2008-03-20 | 2,796.11 |
| 2008-03-19 | 3,041.97 |
| 2008-03-18 | 2,883.62 |
| 2008-03-17 | 2,896.12 |
| 2008-03-14 | 3,125.31 |
| 2008-03-13 | 3,187.81 |
| 2008-03-12 | 3,358.66 |
| 2008-03-11 | 3,392.00 |
| 2008-03-10 | 3,450.34 |
| 2008-03-07 | 3,475.34 |
| 2008-03-06 | 3,512.85 |
| 2008-03-05 | 3,462.84 |
| 2008-03-04 | 3,554.52 |
| 2008-03-03 | 3,671.19 |
| 2008-02-29 | 3,792.04 |
| 2008-02-28 | 3,854.54 |
| 2008-02-27 | 3,767.04 |
| 2008-02-26 | 3,617.02 |
| 2008-02-25 | 3,754.53 |
| 2008-02-22 | 3,837.88 |
| 2008-02-21 | 3,704.53 |
| 2008-02-20 | 3,479.51 |
| 2008-02-19 | 3,412.84 |
| 2008-02-18 | 3,325.33 |
| 2008-02-15 | 3,350.33 |
| 2008-02-14 | 3,187.81 |
| 2008-02-13 | 3,012.80 |
| 2008-02-12 | 2,983.63 |
| 2008-02-11 | 2,879.45 |
| 2008-02-06 | 2,912.79 |
| 2008-02-05 | 3,125.31 |
| 2008-02-04 | 3,216.98 |
| 2008-02-01 | 2,916.95 |
| 2008-01-31 | 2,758.61 |
| 2008-01-30 | 2,883.62 |
| 2008-01-29 | 3,087.80 |
| 2008-01-28 | 3,104.47 |
| 2008-01-25 | 3,287.82 |
| 2008-01-24 | 3,050.30 |
| 2008-01-23 | 3,358.66 |
| 2008-01-22 | 4,171.24 |
| 2008-01-21 | 4,171.24 |
| 2008-01-18 | 4,171.24 |
| 2008-01-17 | 4,171.24 |
| 2008-01-16 | 4,171.24 |
| 2008-01-15 | 4,171.24 |
| 2008-01-14 | 4,077.48 |
| 2008-01-11 | 4,150.41 |
| 2008-01-10 | 4,306.67 |
| 2008-01-09 | 4,181.66 |
| 2008-01-08 | 3,833.71 |
| 2008-01-07 | 4,004.56 |
| 2008-01-04 | 4,087.90 |
| 2008-01-03 | 3,717.03 |
| 2008-01-02 | 3,854.54 |
| 2007-12-31 | 3,887.88 |
| 2007-12-28 | 3,837.88 |
| 2007-12-27 | 3,954.55 |
| 2007-12-24 | 3,996.22 |
| 2007-12-21 | 3,837.88 |
| 2007-12-20 | 3,646.19 |
| 2007-12-19 | 3,621.19 |
| 2007-12-18 | 3,646.19 |
| 2007-12-17 | 3,675.36 |
| 2007-12-14 | 3,862.88 |
| 2007-12-13 | 3,987.89 |
| 2007-12-12 | 4,223.33 |
| 2007-12-11 | 4,431.68 |
| 2007-12-10 | 4,223.33 |
| 2007-12-07 | 4,265.00 |
| 2007-12-06 | 4,410.85 |
| 2007-12-05 | 4,275.42 |
| 2007-12-04 | 4,119.15 |
| 2007-12-03 | 4,150.41 |
| 2007-11-30 | 4,192.08 |
| 2007-11-29 | 4,139.99 |
| 2007-11-28 | 3,954.55 |
| 2007-11-27 | 3,971.22 |
| 2007-11-26 | 3,987.89 |
| 2007-11-23 | 3,767.04 |
| 2007-11-22 | 3,762.87 |
| 2007-11-21 | 3,817.04 |
| 2007-11-20 | 4,098.32 |
| 2007-11-19 | 3,908.72 |
| 2007-11-16 | 3,954.55 |
| 2007-11-15 | 4,337.92 |
| 2007-11-14 | 4,254.58 |
| 2007-11-13 | 3,892.05 |
| 2007-11-12 | 3,975.39 |
| 2007-11-09 | 4,306.67 |
| 2007-11-08 | 4,285.84 |
| 2007-11-07 | 4,660.87 |
| 2007-11-06 | 4,608.78 |
| 2007-11-05 | 4,785.88 |
| 2007-11-02 | 5,129.67 |
| 2007-11-01 | 5,358.85 |
| 2007-10-31 | 5,525.54 |
| 2007-10-30 | 5,775.56 |
| 2007-10-29 | 5,535.95 |
| 2007-10-26 | 5,098.41 |
| 2007-10-25 | 5,056.74 |
| 2007-10-24 | 5,379.69 |
| 2007-10-23 | 5,785.98 |
| 2007-10-22 | 5,869.32 |
| 2007-10-18 | 6,306.86 |
| 2007-10-17 | 6,056.84 |
| 2007-10-16 | 6,140.18 |
| 2007-10-15 | 6,317.28 |
| 2007-10-12 | 6,088.09 |
| 2007-10-11 | 5,952.66 |
| 2007-10-10 | 5,640.13 |
| 2007-10-09 | 5,650.55 |
| 2007-10-08 | 5,421.36 |
| 2007-10-05 | 5,442.20 |
| 2007-10-04 | 5,056.74 |
| 2007-10-03 | 5,244.26 |
| 2007-10-02 | 5,640.13 |
| 2007-09-28 | 5,140.08 |
| 2007-09-27 | 4,827.55 |
| 2007-09-25 | 4,650.45 |
| 2007-09-24 | 4,681.71 |
| 2007-09-21 | 4,369.18 |
| 2007-09-20 | 4,139.99 |
| 2007-09-19 | 3,867.05 |
| 2007-09-18 | 3,729.53 |
| 2007-09-17 | 3,679.53 |
| 2007-09-14 | 3,654.53 |
| 2007-09-13 | 3,612.85 |
| 2007-09-12 | 3,617.02 |
| 2007-09-11 | 3,483.68 |
| 2007-09-10 | 3,512.85 |
| 2007-09-07 | 3,425.34 |
| 2007-09-06 | 3,462.84 |
| 2007-09-05 | 3,412.84 |
| 2007-09-04 | 3,492.01 |
| 2007-09-03 | 3,583.69 |
| 2007-08-31 | 3,654.53 |
| 2007-08-30 | 3,462.84 |
| 2007-08-29 | 3,717.03 |
| 2007-08-28 | 4,139.99 |
| 2007-08-27 | 3,917.05 |
| 2007-08-24 | 3,087.80 |
| 2007-08-23 | 2,971.13 |
| 2007-08-22 | 2,854.45 |
| 2007-08-21 | 2,675.27 |
| 2007-08-20 | 2,558.59 |
| 2007-08-17 | 2,362.74 |
| 2007-08-16 | 2,541.92 |
| 2007-08-15 | 2,704.43 |
| 2007-08-14 | 2,846.11 |
| 2007-08-13 | 2,816.95 |
| 2007-08-10 | 2,829.45 |
| 2007-08-09 | 2,946.12 |
| 2007-08-08 | 2,854.45 |
| 2007-08-07 | 2,804.44 |
| 2007-08-06 | 2,837.78 |
| 2007-08-03 | 2,966.96 |
| 2007-08-02 | 2,929.46 |
| 2007-08-01 | 2,958.63 |
| 2007-07-31 | 3,029.47 |
| 2007-07-30 | 2,975.29 |
| 2007-07-27 | 2,971.13 |
| 2007-07-26 | 3,075.30 |
| 2007-07-25 | 3,116.97 |
| 2007-07-24 | 3,121.14 |
| 2007-07-23 | 3,108.64 |
| 2007-07-20 | 3,033.63 |
| 2007-07-19 | 2,950.29 |
| 2007-07-18 | 2,987.79 |
| 2007-07-17 | 3,050.30 |
| 2007-07-16 | 3,037.80 |
| 2007-07-13 | 3,083.64 |
| 2007-07-12 | 3,091.97 |
| 2007-07-11 | 3,046.13 |
| 2007-07-10 | 2,991.96 |
| 2007-07-09 | 2,862.78 |
| 2007-07-06 | 2,796.11 |
| 2007-07-05 | 2,791.94 |
| 2007-07-04 | 2,750.27 |
| 2007-07-03 | 2,741.94 |
| 2007-06-29 | 2,637.76 |
| 2007-06-28 | 2,704.43 |
| 2007-06-27 | 2,700.27 |
| 2007-06-26 | 2,712.77 |
| 2007-06-25 | 2,708.60 |
| 2007-06-22 | 2,775.27 |
| 2007-06-21 | 2,791.94 |
| 2007-06-20 | 2,741.94 |
| 2007-06-18 | 2,787.78 |
| 2007-06-15 | 2,741.94 |
| 2007-06-14 | 2,654.43 |
| 2007-06-13 | 2,637.76 |
| 2007-06-12 | 2,625.26 |
| 2007-06-11 | 2,621.09 |
| 2007-06-08 | 2,683.60 |
| 2007-06-07 | 2,637.76 |
| 2007-06-06 | 2,600.26 |
| 2007-06-05 | 2,546.09 |
| 2007-06-04 | 2,508.58 |
| 2007-06-01 | 2,516.92 |
| 2007-05-31 | 2,504.42 |
| 2007-05-30 | 2,429.41 |
| 2007-05-29 | 2,512.75 |
| 2007-05-28 | 2,533.58 |
| 2007-05-25 | 2,462.74 |
| 2007-05-23 | 2,483.58 |
| 2007-05-22 | 2,468.94 |
| 2007-05-21 | 2,464.91 |
| 2007-05-18 | 2,400.38 |
| 2007-05-17 | 2,501.20 |
| 2007-05-16 | 2,565.73 |
| 2007-05-15 | 2,505.23 |
| 2007-05-14 | 2,610.09 |
| 2007-05-11 | 2,178.57 |
| 2007-05-10 | 2,243.10 |
| 2007-05-09 | 2,194.70 |
| 2007-05-08 | 2,194.70 |
| 2007-05-07 | 2,235.03 |
| 2007-05-04 | 2,186.64 |
| 2007-05-03 | 2,170.51 |
| 2007-05-02 | 2,154.38 |
| 2007-04-30 | 2,158.41 |
| 2007-04-27 | 2,081.78 |
| 2007-04-26 | 2,118.08 |
| 2007-04-25 | 2,114.05 |
| 2007-04-24 | 2,162.44 |
| 2007-04-23 | 2,182.61 |
| 2007-04-20 | 2,271.33 |
| 2007-04-19 | 2,182.61 |
| 2007-04-18 | 2,339.89 |
| 2007-04-17 | 2,303.59 |
| 2007-04-16 | 2,166.47 |
| 2007-04-13 | 2,114.05 |
| 2007-04-12 | 2,231.00 |
| 2007-04-11 | 2,279.39 |
| 2007-04-10 | 2,134.21 |
| 2007-04-04 | 1,980.96 |
| 2007-04-03 | 1,898.29 |
| 2007-04-02 | 1,876.11 |
| 2007-03-30 | 1,807.55 |
| 2007-03-29 | 1,805.53 |
| 2007-03-28 | 1,813.60 |
| 2007-03-27 | 1,861.99 |
| 2007-03-26 | 1,882.16 |
| 2007-03-23 | 1,801.50 |
| 2007-03-22 | 1,775.29 |
| 2007-03-21 | 1,767.22 |
| 2007-03-20 | 1,769.24 |
| 2007-03-19 | 1,460.72 |
| 2007-03-16 | 1,460.72 |
| 2007-03-15 | 1,460.72 |
| 2007-03-14 | 1,460.72 |
| 2007-03-13 | 1,460.72 |
| 2007-03-12 | 1,460.72 |
| 2007-03-09 | 1,460.72 |
| 2007-03-08 | 1,460.72 |
| 2007-03-07 | 1,460.72 |
| 2007-03-06 | 1,460.72 |
| 2007-03-05 | 1,460.72 |
| 2007-03-02 | 1,593.81 |
| 2007-03-01 | 1,644.22 |
| 2007-02-28 | 1,698.66 |
| 2007-02-27 | 1,759.15 |
| 2007-02-26 | 1,841.83 |
| 2007-02-23 | 1,692.61 |
| 2007-02-22 | 1,622.04 |
| 2007-02-21 | 1,603.89 |
| 2007-02-16 | 1,607.92 |
| 2007-02-15 | 1,607.92 |
| 2007-02-14 | 1,605.90 |
| 2007-02-13 | 1,573.64 |
| 2007-02-12 | 1,581.71 |
| 2007-02-09 | 1,553.48 |
| 2007-02-08 | 1,551.46 |
| 2007-02-07 | 1,527.26 |
| 2007-02-06 | 1,480.89 |
| 2007-02-05 | 1,470.80 |
| 2007-02-02 | 1,511.13 |
| 2007-02-01 | 1,488.95 |
| 2007-01-31 | 1,499.03 |
| 2007-01-30 | 1,523.23 |
| 2007-01-29 | 1,527.26 |
| 2007-01-26 | 1,515.17 |
| 2007-01-25 | 1,551.46 |
| 2007-01-24 | 1,531.30 |
| 2007-01-23 | 1,529.28 |
| 2007-01-22 | 1,537.35 |
| 2007-01-19 | 1,499.03 |
| 2007-01-18 | 1,480.89 |
| 2007-01-17 | 1,394.18 |
| 2007-01-16 | 1,432.49 |
| 2007-01-15 | 1,446.61 |
| 2007-01-12 | 1,432.49 |
| 2007-01-11 | 1,452.66 |
| 2007-01-10 | 1,424.43 |
| 2007-01-09 | 1,428.46 |
| 2007-01-08 | 1,386.11 |
| 2007-01-05 | 1,434.51 |
| 2007-01-04 | 1,454.67 |
| 2007-01-03 | 1,519.20 |
| 2007-01-02 | 1,521.21 |
| 2006-12-29 | 1,495.00 |
| 2006-12-28 | 1,503.07 |
| 2006-12-27 | 1,507.10 |
| 2006-12-22 | 1,474.84 |
| 2006-12-21 | 1,517.18 |
| 2006-12-20 | 1,529.28 |
| 2006-12-19 | 1,523.23 |
| 2006-12-18 | 1,539.36 |
| 2006-12-15 | 1,559.53 |
| 2006-12-14 | 1,557.51 |
| 2006-12-13 | 1,541.38 |
| 2006-12-12 | 1,567.59 |
| 2006-12-11 | 1,557.51 |
| 2006-12-08 | 1,557.51 |
| 2006-12-07 | 1,613.97 |
| 2006-12-06 | 1,615.99 |
| 2006-12-05 | 1,595.82 |
| 2006-12-04 | 1,585.74 |
| 2006-12-01 | 1,571.63 |
| 2006-11-30 | 1,585.74 |
| 2006-11-29 | 1,573.64 |
| 2006-11-28 | 1,547.43 |
| 2006-11-27 | 1,626.07 |
| 2006-11-24 | 1,620.02 |
| 2006-11-23 | 1,611.95 |
| 2006-11-22 | 1,622.04 |
| 2006-11-21 | 1,561.54 |
| 2006-11-20 | 1,533.31 |
| 2006-11-17 | 1,517.18 |
| 2006-11-16 | 1,517.18 |
| 2006-11-15 | 1,519.20 |
| 2006-11-14 | 1,503.07 |
| 2006-11-13 | 1,541.38 |
| 2006-11-10 | 1,613.97 |
| 2006-11-09 | 1,660.35 |
| 2006-11-08 | 1,664.38 |
| 2006-11-07 | 1,686.56 |
| 2006-11-06 | 1,644.22 |
| 2006-11-03 | 1,630.10 |
| 2006-11-02 | 1,654.30 |
| 2006-11-01 | 1,634.13 |
| 2006-10-31 | 1,605.90 |
| 2006-10-27 | 1,571.63 |
| 2006-10-26 | 1,644.22 |
| 2006-10-25 | 1,581.71 |
| 2006-10-24 | 1,563.56 |
| 2006-10-23 | 1,615.99 |
| 2006-10-20 | 1,646.23 |
| 2006-10-19 | 1,640.18 |
| 2006-10-18 | 1,652.28 |
| 2006-10-17 | 1,662.36 |
| 2006-10-16 | 1,571.63 |
| 2006-10-13 | 1,533.31 |
| 2006-10-12 | 1,482.90 |
| 2006-10-11 | 1,444.59 |
| 2006-10-10 | 1,418.38 |
| 2006-10-09 | 1,386.11 |
| 2006-10-06 | 1,361.92 |
| 2006-10-05 | 1,329.65 |
| 2006-10-04 | 1,331.67 |
| 2006-10-03 | 1,380.06 |
| 2006-09-29 | 1,396.20 |
| 2006-09-28 | 1,374.01 |
| 2006-09-27 | 1,355.87 |
| 2006-09-26 | 1,323.60 |
| 2006-09-25 | 1,355.87 |
| 2006-09-22 | 1,372.00 |
| 2006-09-21 | 1,372.00 |
| 2006-09-20 | 1,388.13 |
| 2006-09-19 | 1,430.47 |
| 2006-09-18 | 1,384.10 |
| 2006-09-15 | 1,361.92 |
| 2006-09-14 | 1,378.05 |
| 2006-09-13 | 1,367.97 |
| 2006-09-12 | 1,363.93 |
| 2006-09-11 | 1,414.34 |
| 2006-09-08 | 1,488.95 |
| 2006-09-07 | 1,539.36 |
| 2006-09-06 | 1,478.87 |
| 2006-09-05 | 1,422.41 |
| 2006-09-04 | 1,414.34 |
| 2006-09-01 | 1,392.16 |
| 2006-08-31 | 1,388.13 |
| 2006-08-30 | 1,408.29 |
| 2006-08-29 | 1,444.59 |
| 2006-08-28 | 1,410.31 |
| 2006-08-25 | 1,402.24 |
| 2006-08-24 | 1,402.24 |
| 2006-08-23 | 1,414.34 |
| 2006-08-22 | 1,432.49 |
| 2006-08-21 | 1,390.15 |
| 2006-08-18 | 1,452.66 |
| 2006-08-17 | 1,472.82 |
| 2006-08-16 | 1,495.00 |
| 2006-08-15 | 1,456.69 |
| 2006-08-14 | 1,464.75 |
| 2006-08-11 | 1,482.90 |
| 2006-08-10 | 1,490.97 |
| 2006-08-09 | 1,507.10 |
| 2006-08-08 | 1,505.08 |
| 2006-08-07 | 1,499.03 |
| 2006-08-04 | 1,472.82 |
| 2006-08-03 | 1,490.97 |
| 2006-08-02 | 1,434.51 |
| 2006-08-01 | 1,414.34 |
| 2006-07-31 | 1,396.20 |
| 2006-07-28 | 1,394.18 |
| 2006-07-27 | 1,390.15 |
| 2006-07-26 | 1,380.06 |
| 2006-07-25 | 1,388.13 |
| 2006-07-24 | 1,384.10 |
| 2006-07-21 | 1,402.24 |
| 2006-07-20 | 1,422.41 |
| 2006-07-19 | 1,372.00 |
| 2006-07-18 | 1,382.08 |
| 2006-07-17 | 1,432.49 |
| 2006-07-14 | 1,462.74 |
| 2006-07-13 | 1,452.66 |
| 2006-07-12 | 1,573.64 |
| 2006-07-11 | 1,523.23 |
| 2006-07-10 | 1,543.40 |
| 2006-07-07 | 1,472.82 |
| 2006-07-06 | 1,392.16 |
| 2006-07-05 | 1,331.67 |
| 2006-07-04 | 1,361.92 |
| 2006-07-03 | 1,402.24 |
| 2006-06-30 | 1,351.83 |
| 2006-06-29 | 1,261.09 |
| 2006-06-28 | 1,251.01 |
| 2006-06-27 | 1,251.01 |
| 2006-06-26 | 1,210.68 |
| 2006-06-23 | 1,190.52 |
| 2006-06-22 | 1,180.44 |
| 2006-06-21 | 1,130.03 |
| 2006-06-20 | 1,089.70 |
| 2006-06-19 | 1,160.27 |
| 2006-06-16 | 1,200.60 |
| 2006-06-15 | 1,099.78 |
| 2006-06-14 | 1,039.29 |
| 2006-06-13 | 1,089.70 |
| 2006-06-12 | 1,150.19 |
| 2006-06-09 | 1,099.78 |
| 2006-06-08 | 1,109.86 |
| 2006-06-07 | 1,261.09 |
| 2006-06-06 | 1,301.42 |
| 2006-06-05 | 1,311.51 |
| 2006-06-02 | 1,311.51 |
| 2006-06-01 | 1,281.26 |
| 2006-05-30 | 1,382.08 |
| 2006-05-29 | 1,372.00 |
| 2006-05-26 | 1,341.75 |
| 2006-05-25 | 1,271.18 |
| 2006-05-24 | 1,392.16 |
| 2006-05-23 | 1,351.83 |
| 2006-05-22 | 1,230.85 |
| 2006-05-19 | 1,402.24 |
| 2006-05-18 | 1,462.74 |
| 2006-05-17 | 1,573.64 |
| 2006-05-16 | 1,513.15 |
| 2006-05-15 | 1,664.38 |
| 2006-05-12 | 1,765.20 |
| 2006-05-11 | 1,757.98 |
| 2006-05-10 | 1,698.68 |
| 2006-05-09 | 1,708.56 |
| 2006-05-08 | 1,787.62 |
| 2006-05-04 | 1,639.38 |
| 2006-05-03 | 1,560.32 |
| 2006-05-02 | 1,560.32 |
| 2006-04-28 | 1,510.90 |
| 2006-04-27 | 1,599.85 |
| 2006-04-26 | 1,619.62 |
| 2006-04-25 | 1,629.50 |
| 2006-04-24 | 1,659.15 |
| 2006-04-21 | 1,609.73 |
| 2006-04-20 | 1,688.80 |
| 2006-04-19 | 1,491.14 |
| 2006-04-18 | 1,441.72 |
| 2006-04-13 | 1,273.72 |
| 2006-04-12 | 1,263.83 |
| 2006-04-11 | 1,313.25 |
| 2006-04-10 | 1,263.83 |
| 2006-04-07 | 1,293.48 |
| 2006-04-06 | 1,323.13 |
| 2006-04-04 | 1,263.83 |
| 2006-04-03 | 1,303.36 |
| 2006-03-31 | 1,263.83 |
| 2006-03-30 | 1,224.30 |
| 2006-03-29 | 1,135.36 |
| 2006-03-28 | 1,095.83 |
| 2006-03-27 | 1,066.18 |
| 2006-03-24 | 1,036.53 |
| 2006-03-23 | 1,006.88 |
| 2006-03-22 | 977.23 |
| 2006-03-21 | 977.23 |
| 2006-03-20 | 997.00 |
| 2006-03-17 | 967.35 |
| 2006-03-16 | 967.35 |
| 2006-03-15 | 957.47 |
| 2006-03-14 | 917.93 |
| 2006-03-13 | 937.70 |
| 2006-03-10 | 898.17 |
| 2006-03-09 | 883.34 |
| 2006-03-08 | 908.05 |
| 2006-03-07 | 908.05 |
| 2006-03-06 | 967.35 |
| 2006-03-03 | 888.29 |
| 2006-03-02 | 843.81 |
| 2006-03-01 | 814.16 |
| 2006-02-28 | 809.22 |
| 2006-02-27 | 828.99 |
| 2006-02-24 | 838.87 |
| 2006-02-23 | 868.52 |
| 2006-02-22 | 898.17 |
| 2006-02-21 | 858.64 |
| 2006-02-20 | 838.87 |
| 2006-02-17 | 843.81 |
| 2006-02-16 | 838.87 |
| 2006-02-15 | 824.05 |
| 2006-02-14 | 799.34 |
| 2006-02-13 | 789.46 |
| 2006-02-10 | 848.75 |
| 2006-02-09 | 824.05 |
| 2006-02-08 | 824.05 |
| 2006-02-07 | 898.17 |
| 2006-02-06 | 868.52 |
| 2006-02-03 | 804.28 |
| 2006-02-02 | 838.87 |
| 2006-02-01 | 868.52 |
| 2006-01-27 | 833.93 |
| 2006-01-26 | 819.11 |
| 2006-01-25 | 799.34 |
| 2006-01-24 | 804.28 |
| 2006-01-23 | 789.46 |
| 2006-01-20 | 769.69 |
| 2006-01-19 | 779.57 |
| 2006-01-18 | 730.16 |
| 2006-01-17 | 735.10 |
| 2006-01-16 | 744.98 |
| 2006-01-13 | 730.16 |
| 2006-01-12 | 705.45 |
| 2006-01-11 | 695.57 |
| 2006-01-10 | 715.34 |
| 2006-01-09 | 725.22 |
| 2006-01-06 | 705.45 |
| 2006-01-05 | 710.39 |
| 2006-01-04 | 670.86 |
| 2006-01-03 | 646.16 |
| 2005-12-30 | 626.39 |
| 2005-12-29 | 641.21 |
| 2005-12-28 | 626.39 |
| 2005-12-23 | 621.45 |
| 2005-12-22 | 621.45 |
| 2005-12-21 | 621.45 |
| 2005-12-20 | 626.39 |
| 2005-12-19 | 626.39 |
| 2005-12-16 | 621.45 |
| 2005-12-15 | 621.45 |
| 2005-12-14 | 621.45 |
| 2005-12-13 | 621.45 |
| 2005-12-12 | 626.39 |
| 2005-12-09 | 631.33 |
| 2005-12-08 | 636.27 |
| 2005-12-07 | 641.21 |
| 2005-12-06 | 626.39 |
| 2005-12-05 | 636.27 |
| 2005-12-02 | 631.33 |
| 2005-12-01 | 616.51 |
| 2005-11-30 | 621.45 |
| 2005-11-29 | 626.39 |
| 2005-11-28 | 631.33 |
| 2005-11-25 | 621.45 |
| 2005-11-24 | 616.51 |
| 2005-11-23 | 641.21 |
| 2005-11-22 | 646.16 |
| 2005-11-21 | 660.98 |
| 2005-11-18 | 656.04 |
| 2005-11-17 | 656.04 |
| 2005-11-16 | 646.16 |
| 2005-11-15 | 646.16 |
| 2005-11-14 | 641.21 |
| 2005-11-11 | 631.33 |
| 2005-11-10 | 641.21 |
| 2005-11-09 | 631.33 |
| 2005-11-08 | 616.51 |
| 2005-11-07 | 621.45 |
| 2005-11-04 | 616.51 |
| 2005-11-03 | 626.39 |
| 2005-11-02 | 636.27 |
| 2005-11-01 | 646.16 |
| 2005-10-31 | 626.39 |
| 2005-10-28 | 621.45 |
| 2005-10-27 | 651.10 |
| 2005-10-26 | 636.27 |
| 2005-10-25 | 641.21 |
| 2005-10-24 | 656.04 |
| 2005-10-21 | 660.98 |
| 2005-10-20 | 700.51 |
| 2005-10-19 | 695.57 |
| 2005-10-18 | 705.45 |
| 2005-10-17 | 675.80 |
| 2005-10-14 | 670.86 |
| 2005-10-13 | 700.51 |
| 2005-10-12 | 705.45 |
| 2005-10-10 | 725.22 |
| 2005-10-07 | 700.51 |
| 2005-10-06 | 685.69 |
| 2005-10-05 | 710.39 |
| 2005-10-04 | 749.93 |
| 2005-10-03 | 754.87 |
| 2005-09-30 | 764.75 |
| 2005-09-29 | 744.98 |
| 2005-09-28 | 685.69 |
| 2005-09-27 | 685.69 |
| 2005-09-26 | 670.86 |
| 2005-09-23 | 675.80 |
| 2005-09-22 | 685.69 |
| 2005-09-21 | 690.63 |
| 2005-09-20 | 680.75 |
| 2005-09-16 | 665.92 |
| 2005-09-15 | 665.92 |
| 2005-09-14 | 670.86 |
| 2005-09-13 | 665.92 |
| 2005-09-12 | 680.75 |
| 2005-09-09 | 670.86 |
| 2005-09-08 | 670.86 |
| 2005-09-07 | 675.80 |
| 2005-09-06 | 665.92 |
| 2005-09-05 | 670.86 |
| 2005-09-02 | 646.16 |
| 2005-09-01 | 656.04 |
| 2005-08-31 | 646.16 |
| 2005-08-30 | 660.98 |
| 2005-08-29 | 660.98 |
| 2005-08-26 | 665.92 |
| 2005-08-25 | 660.98 |
| 2005-08-24 | 665.92 |
| 2005-08-23 | 685.69 |
| 2005-08-22 | 695.57 |
| 2005-08-19 | 685.69 |
| 2005-08-18 | 705.45 |
| 2005-08-17 | 749.93 |
| 2005-08-16 | 759.81 |
| 2005-08-15 | 754.87 |
| 2005-08-12 | 744.98 |
| 2005-08-11 | 730.16 |
| 2005-08-10 | 720.28 |
| 2005-08-09 | 725.22 |
| 2005-08-08 | 749.93 |
| 2005-08-05 | 735.10 |
| 2005-08-04 | 735.10 |
| 2005-08-03 | 730.16 |
| 2005-08-02 | 710.39 |
| 2005-08-01 | 680.75 |
| 2005-07-29 | 675.80 |
| 2005-07-28 | 675.80 |
| 2005-07-27 | 675.80 |
| 2005-07-26 | 710.39 |
| 2005-07-25 | 710.39 |
| 2005-07-22 | 705.45 |
| 2005-07-21 | 705.45 |
| 2005-07-20 | 660.98 |
| 2005-07-19 | 631.33 |
| 2005-07-18 | 646.16 |
| 2005-07-15 | 651.10 |
| 2005-07-14 | 656.04 |
| 2005-07-13 | 660.98 |
| 2005-07-12 | 646.16 |
| 2005-07-11 | 646.16 |
| 2005-07-08 | 636.27 |
| 2005-07-07 | 636.27 |
| 2005-07-06 | 656.04 |
| 2005-07-05 | 651.10 |
| 2005-07-04 | 641.21 |
| 2005-06-30 | 651.10 |
| 2005-06-29 | 651.10 |
| 2005-06-28 | 665.92 |
| 2005-06-27 | 660.98 |
| 2005-06-24 | 670.86 |
| 2005-06-23 | 670.86 |
| 2005-06-22 | 675.80 |
| 2005-06-21 | 670.86 |
| 2005-06-20 | 670.86 |
| 2005-06-17 | 651.10 |
| 2005-06-16 | 626.39 |
| 2005-06-15 | 626.39 |
| 2005-06-14 | 631.33 |
| 2005-06-13 | 646.16 |
| 2005-06-10 | 646.16 |
| 2005-06-09 | 641.21 |
| 2005-06-08 | 660.98 |
| 2005-06-07 | 646.16 |
| 2005-06-06 | 646.16 |
| 2005-06-03 | 616.51 |
| 2005-06-02 | 606.62 |
| 2005-06-01 | 601.68 |
| 2005-05-31 | 621.45 |
| 2005-05-30 | 611.57 |
| 2005-05-27 | 596.74 |
| 2005-05-26 | 581.92 |
| 2005-05-25 | 572.03 |
| 2005-05-24 | 586.86 |
| 2005-05-23 | 572.03 |
| 2005-05-20 | 581.92 |
| 2005-05-19 | 581.92 |
| 2005-05-18 | 567.09 |
| 2005-05-17 | 562.15 |
| 2005-05-13 | 581.92 |
| 2005-05-12 | 596.74 |
| 2005-05-11 | 616.51 |
| 2005-05-10 | 646.16 |
| 2005-05-09 | 646.16 |
| 2005-05-06 | 646.16 |
| 2005-05-05 | 660.98 |
| 2005-05-04 | 646.16 |
| 2005-05-03 | 641.21 |
| 2005-04-29 | 636.27 |
| 2005-04-28 | 656.04 |
| 2005-04-27 | 665.92 |
| 2005-04-26 | 680.75 |
| 2005-04-25 | 665.92 |
| 2005-04-22 | 680.75 |
| 2005-04-21 | 675.80 |
| 2005-04-20 | 675.80 |
| 2005-04-19 | 675.80 |
| 2005-04-18 | 656.04 |
| 2005-04-15 | 678.16 |
| 2005-04-14 | 702.17 |
| 2005-04-13 | 721.39 |
| 2005-04-12 | 726.19 |
| 2005-04-11 | 721.39 |
| 2005-04-08 | 730.99 |
| 2005-04-07 | 726.19 |
| 2005-04-06 | 702.17 |
| 2005-04-04 | 711.78 |
| 2005-04-01 | 702.17 |
| 2005-03-31 | 697.37 |
| 2005-03-30 | 697.37 |
| 2005-03-29 | 702.17 |
| 2005-03-24 | 697.37 |
| 2005-03-23 | 711.78 |
| 2005-03-22 | 716.58 |
| 2005-03-21 | 730.99 |
| 2005-03-18 | 721.39 |
| 2005-03-17 | 726.19 |
| 2005-03-16 | 750.21 |
| 2005-03-15 | 735.80 |
| 2005-03-14 | 759.81 |
| 2005-03-11 | 759.81 |
| 2005-03-10 | 807.85 |
| 2005-03-09 | 812.65 |
| 2005-03-08 | 793.44 |
| 2005-03-07 | 769.42 |
| 2005-03-04 | 735.80 |
| 2005-03-03 | 750.21 |
| 2005-03-02 | 764.62 |
| 2005-03-01 | 798.24 |
| 2005-02-28 | 812.65 |
| 2005-02-25 | 803.05 |
| 2005-02-24 | 779.03 |
| 2005-02-23 | 783.83 |
| 2005-02-22 | 774.22 |
| 2005-02-21 | 783.83 |
| 2005-02-18 | 783.83 |
| 2005-02-17 | 779.03 |
| 2005-02-16 | 779.03 |
| 2005-02-15 | 759.81 |
| 2005-02-14 | 740.60 |
| 2005-02-08 | 721.39 |
| 2005-02-07 | 735.80 |
| 2005-02-04 | 697.37 |
| 2005-02-03 | 706.98 |
| 2005-02-02 | 702.17 |
| 2005-02-01 | 697.37 |
| 2005-01-31 | 702.17 |
| 2005-01-28 | 697.37 |
| 2005-01-27 | 692.57 |
| 2005-01-26 | 687.76 |
| 2005-01-25 | 678.16 |
| 2005-01-24 | 644.53 |
| 2005-01-21 | 644.53 |
| 2005-01-20 | 668.55 |
| 2005-01-19 | 687.76 |
| 2005-01-18 | 702.17 |
| 2005-01-17 | 697.37 |
| 2005-01-14 | 678.16 |
| 2005-01-13 | 697.37 |
| 2005-01-12 | 692.57 |
| 2005-01-11 | 682.96 |
| 2005-01-10 | 673.35 |
| 2005-01-07 | 678.16 |
| 2005-01-06 | 687.76 |
| 2005-01-05 | 682.96 |
| 2005-01-04 | 745.40 |
| 2005-01-03 | 755.01 |
| 2004-12-31 | 750.21 |
| 2004-12-30 | 735.80 |
| 2004-12-29 | 750.21 |
| 2004-12-28 | 726.19 |
| 2004-12-24 | 730.99 |
| 2004-12-23 | 716.58 |
| 2004-12-22 | 730.99 |
| 2004-12-21 | 735.80 |
| 2004-12-20 | 740.60 |
| 2004-12-17 | 740.60 |
| 2004-12-16 | 745.40 |
| 2004-12-15 | 764.62 |
| 2004-12-14 | 745.40 |
| 2004-12-13 | 740.60 |
| 2004-12-10 | 702.17 |
| 2004-12-09 | 721.39 |
| 2004-12-08 | 745.40 |
| 2004-12-07 | 783.83 |
| 2004-12-06 | 803.05 |
| 2004-12-03 | 817.46 |
| 2004-12-02 | 812.65 |
| 2004-12-01 | 793.44 |
| 2004-11-30 | 817.46 |
| 2004-11-29 | 812.65 |
| 2004-11-26 | 812.65 |
| 2004-11-25 | 779.03 |
| 2004-11-24 | 812.65 |
| 2004-11-23 | 831.87 |
| 2004-11-22 | 793.44 |
| 2004-11-19 | 793.44 |
| 2004-11-18 | 807.85 |
| 2004-11-17 | 774.22 |
| 2004-11-16 | 764.62 |
| 2004-11-15 | 812.65 |
| 2004-11-12 | 779.03 |
| 2004-11-11 | 750.21 |
| 2004-11-10 | 755.01 |
| 2004-11-09 | 721.39 |
| 2004-11-08 | 711.78 |
| 2004-11-05 | 721.39 |
| 2004-11-04 | 716.58 |
| 2004-11-03 | 721.39 |
| 2004-11-02 | 711.78 |
| 2004-11-01 | 692.57 |
| 2004-10-29 | 692.57 |
| 2004-10-28 | 759.81 |
| 2004-10-27 | 726.19 |
| 2004-10-26 | 721.39 |
| 2004-10-25 | 721.39 |
| 2004-10-21 | 735.80 |
| 2004-10-20 | 721.39 |
| 2004-10-19 | 769.42 |
| 2004-10-18 | 745.40 |
| 2004-10-15 | 735.80 |
| 2004-10-14 | 716.58 |
| 2004-10-13 | 779.03 |
| 2004-10-12 | 817.46 |
| 2004-10-11 | 860.69 |
| 2004-10-08 | 841.47 |
| 2004-10-07 | 841.47 |
| 2004-10-06 | 803.05 |
| 2004-10-05 | 798.24 |
| 2004-10-04 | 812.65 |
| 2004-09-30 | 779.03 |
| 2004-09-28 | 716.58 |
| 2004-09-27 | 726.19 |
| 2004-09-24 | 726.19 |
| 2004-09-23 | 745.40 |
| 2004-09-22 | 702.17 |
| 2004-09-21 | 730.99 |
| 2004-09-20 | 750.21 |
| 2004-09-17 | 706.98 |
| 2004-09-16 | 658.94 |
| 2004-09-15 | 610.91 |
| 2004-09-14 | 615.71 |
| 2004-09-13 | 606.10 |
| 2004-09-10 | 601.30 |
| 2004-09-09 | 591.69 |
| 2004-09-08 | 606.10 |
| 2004-09-07 | 601.30 |
| 2004-09-06 | 596.50 |
| 2004-09-03 | 586.89 |
| 2004-09-02 | 601.30 |
| 2004-09-01 | 610.91 |
| 2004-08-31 | 586.89 |
| 2004-08-30 | 586.89 |
| 2004-08-27 | 572.48 |
| 2004-08-26 | 582.09 |
| 2004-08-25 | 567.68 |
| 2004-08-24 | 558.07 |
| 2004-08-23 | 553.27 |
| 2004-08-20 | 567.68 |
| 2004-08-19 | 567.68 |
| 2004-08-18 | 548.46 |
| 2004-08-17 | 524.45 |
| 2004-08-16 | 529.25 |
| 2004-08-13 | 524.45 |
| 2004-08-12 | 534.05 |
| 2004-08-11 | 519.64 |
| 2004-08-10 | 553.27 |
| 2004-08-09 | 572.48 |
| 2004-08-06 | 591.69 |
| 2004-08-05 | 596.50 |
| 2004-08-04 | 567.68 |
| 2004-08-03 | 577.28 |
| 2004-08-02 | 606.10 |
| 2004-07-30 | 620.51 |
| 2004-07-29 | 625.32 |
| 2004-07-28 | 610.91 |
| 2004-07-27 | 610.91 |
| 2004-07-26 | 606.10 |
| 2004-07-23 | 634.93 |
| 2004-07-22 | 630.12 |
| 2004-07-21 | 654.14 |
| 2004-07-20 | 644.53 |
| 2004-07-19 | 658.94 |
| 2004-07-16 | 634.93 |
| 2004-07-15 | 615.71 |
| 2004-07-14 | 606.10 |
| 2004-07-13 | 601.30 |
| 2004-07-12 | 601.30 |
| 2004-07-09 | 596.50 |
| 2004-07-08 | 596.50 |
| 2004-07-07 | 634.93 |
| 2004-07-06 | 654.14 |
| 2004-07-05 | 601.30 |
| 2004-07-02 | 591.69 |
| 2004-06-30 | 572.48 |
| 2004-06-29 | 562.87 |
| 2004-06-28 | 572.48 |
| 2004-06-25 | 558.07 |
| 2004-06-24 | 553.27 |
| 2004-06-23 | 495.63 |
| 2004-06-21 | 466.80 |
| 2004-06-18 | 457.20 |
| 2004-06-17 | 476.41 |
| 2004-06-16 | 519.64 |
| 2004-06-15 | 529.25 |
| 2004-06-14 | 524.45 |
| 2004-06-11 | 562.87 |
| 2004-06-10 | 543.66 |
| 2004-06-09 | 548.46 |
| 2004-06-08 | 548.46 |
| 2004-06-07 | 543.66 |
| 2004-06-04 | 514.84 |
| 2004-06-03 | 510.04 |
| 2004-06-02 | 567.68 |
| 2004-06-01 | 558.07 |
| 2004-05-31 | 582.09 |
| 2004-05-28 | 543.66 |
| 2004-05-27 | 562.87 |
| 2004-05-25 | 481.22 |
| 2004-05-24 | 490.82 |
| 2004-05-21 | 442.79 |
| 2004-05-20 | 413.97 |
| 2004-05-19 | 404.36 |
| 2004-05-18 | 337.11 |
| 2004-05-17 | 313.10 |
| 2004-05-14 | 327.51 |
| 2004-05-13 | 385.15 |
| 2004-05-12 | 404.36 |
| 2004-05-11 | 404.36 |
| 2004-05-10 | 380.34 |
| 2004-05-07 | 486.02 |
| 2004-05-06 | 505.23 |
| 2004-05-05 | 500.43 |
| 2004-05-04 | 519.64 |
| 2004-05-03 | 495.63 |
| 2004-04-30 | 481.22 |
| 2004-04-29 | 442.79 |
| 2004-04-28 | 495.63 |
| 2004-04-27 | 452.39 |
| 2004-04-26 | 486.02 |
| 2004-04-23 | 558.07 |
| 2004-04-22 | 529.25 |
| 2004-04-21 | 577.28 |
| 2004-04-20 | 567.68 |
| 2004-04-19 | 634.93 |
| 2004-04-16 | 687.76 |
| 2004-04-15 | 704.45 |
| 2004-04-14 | 690.42 |
| 2004-04-13 | 751.22 |
| 2004-04-08 | 783.96 |
| 2004-04-07 | 765.26 |
| 2004-04-06 | 755.90 |
| 2004-04-02 | 718.48 |
| 2004-04-01 | 671.71 |
| 2004-03-31 | 690.42 |
| 2004-03-30 | 685.75 |
| 2004-03-29 | 662.36 |
| 2004-03-26 | 676.39 |
| 2004-03-25 | 681.07 |
| 2004-03-24 | 713.81 |
| 2004-03-23 | 685.75 |
| 2004-03-22 | 671.71 |
| 2004-03-19 | 699.78 |
| 2004-03-18 | 709.13 |
| 2004-03-17 | 723.16 |
| 2004-03-16 | 709.13 |
| 2004-03-15 | 699.78 |
| 2004-03-12 | 723.16 |
| 2004-03-11 | 685.75 |
| 2004-03-10 | 746.55 |
| 2004-03-09 | 779.29 |
| 2004-03-08 | 793.32 |
| 2004-03-05 | 783.96 |
| 2004-03-04 | 797.99 |
| 2004-03-03 | 830.73 |
| 2004-03-02 | 835.41 |
| 2004-03-01 | 826.06 |
| 2004-02-27 | 821.38 |
| 2004-02-26 | 816.70 |
| 2004-02-25 | 769.93 |
| 2004-02-24 | 788.64 |
| 2004-02-23 | 802.67 |
| 2004-02-20 | 812.03 |
| 2004-02-19 | 807.35 |
| 2004-02-18 | 835.41 |
| 2004-02-17 | 830.73 |
| 2004-02-16 | 826.06 |
| 2004-02-13 | 779.29 |
| 2004-02-12 | 755.90 |
| 2004-02-11 | 760.58 |
| 2004-02-10 | 774.61 |
| 2004-02-09 | 807.35 |
| 2004-02-06 | 793.32 |
| 2004-02-05 | 737.19 |
| 2004-02-04 | 718.48 |
| 2004-02-03 | 737.19 |
| 2004-02-02 | 657.68 |
| 2004-01-30 | 676.39 |
| 2004-01-29 | 671.71 |
| 2004-01-28 | 667.04 |
| 2004-01-27 | 699.78 |
| 2004-01-26 | 695.10 |
| 2004-01-21 | 727.84 |
| 2004-01-20 | 713.81 |
| 2004-01-19 | 648.33 |
| 2004-01-16 | 610.91 |
| 2004-01-15 | 681.07 |
| 2004-01-14 | 751.22 |
| 2004-01-13 | 737.19 |
| 2004-01-12 | 737.19 |
| 2004-01-09 | 783.96 |
| 2004-01-08 | 783.96 |
| 2004-01-07 | 844.77 |
| 2004-01-06 | 826.06 |
| 2004-01-05 | 844.77 |
| 2004-01-02 | 760.58 |
| 2003-12-31 | 699.78 |
| 2003-12-30 | 695.10 |
| 2003-12-29 | 718.48 |
| 2003-12-24 | 723.16 |
| 2003-12-23 | 718.48 |
| 2003-12-22 | 723.16 |
| 2003-12-19 | 681.07 |
| 2003-12-18 | 624.94 |
| 2003-12-17 | 610.91 |
| 2003-12-16 | 606.24 |
| 2003-12-15 | 606.24 |
| 2003-12-12 | 610.91 |
| 2003-12-11 | 554.79 |
| 2003-12-10 | 550.11 |
| 2003-12-09 | 536.08 |
| 2003-12-08 | 508.02 |
| 2003-12-05 | 503.34 |
| 2003-12-04 | 503.34 |
| 2003-12-03 | 508.02 |
| 2003-12-02 | 512.69 |
| 2003-12-01 | 479.96 |
| 2003-11-28 | 447.22 |
| 2003-11-27 | 433.18 |
| 2003-11-26 | 423.83 |
| 2003-11-25 | 423.83 |
| 2003-11-24 | 409.80 |
| 2003-11-21 | 409.80 |
| 2003-11-20 | 414.48 |
| 2003-11-19 | 442.54 |
| 2003-11-18 | 461.25 |
| 2003-11-17 | 461.25 |
| 2003-11-14 | 451.89 |
| 2003-11-13 | 451.89 |
| 2003-11-12 | 437.86 |
| 2003-11-11 | 423.83 |
| 2003-11-10 | 428.51 |
| 2003-11-07 | 447.22 |
| 2003-11-06 | 433.18 |
| 2003-11-05 | 442.54 |
| 2003-11-04 | 437.86 |
| 2003-11-03 | 428.51 |
| 2003-10-31 | 419.15 |
| 2003-10-30 | 428.51 |
| 2003-10-29 | 395.77 |
| 2003-10-28 | 409.80 |
| 2003-10-27 | 395.77 |
| 2003-10-24 | 358.35 |
| 2003-10-23 | 363.03 |
| 2003-10-22 | 400.45 |
| 2003-10-21 | 377.06 |
| 2003-10-20 | 386.41 |
| 2003-10-17 | 391.09 |
| 2003-10-16 | 367.71 |
| 2003-10-15 | 339.64 |
| 2003-10-14 | 339.64 |
| 2003-10-13 | 325.61 |
| 2003-10-10 | 306.90 |
| 2003-10-09 | 306.90 |
| 2003-10-08 | 292.87 |
| 2003-10-07 | 278.84 |
| 2003-10-06 | 259.20 |
| 2003-10-03 | 268.55 |
| 2003-10-02 | 261.07 |
| 2003-09-30 | 233.01 |
| 2003-09-29 | 233.01 |
| 2003-09-26 | 225.52 |
| 2003-09-25 | 212.43 |
| 2003-09-24 | 219.91 |
| 2003-09-23 | 216.17 |
| 2003-09-22 | 199.33 |
| 2003-09-19 | 195.59 |
| 2003-09-18 | 199.33 |
| 2003-09-17 | 221.78 |
| 2003-09-16 | 227.39 |
| 2003-09-15 | 223.65 |
| 2003-09-11 | 221.78 |
| 2003-09-10 | 212.43 |
| 2003-09-09 | 227.39 |
| 2003-09-08 | 236.75 |
| 2003-09-05 | 231.14 |
| 2003-09-04 | 234.88 |
| 2003-09-03 | 234.88 |
| 2003-09-02 | 231.14 |
| 2003-09-01 | 238.62 |
| 2003-08-29 | 246.10 |
| 2003-08-28 | 234.88 |
| 2003-08-27 | 225.52 |
| 2003-08-26 | 227.39 |
| 2003-08-25 | 234.88 |
| 2003-08-22 | 236.75 |
| 2003-08-21 | 246.10 |
| 2003-08-20 | 255.46 |
| 2003-08-19 | 246.10 |
| 2003-08-18 | 251.71 |
| 2003-08-15 | 272.29 |
| 2003-08-14 | 249.84 |
| 2003-08-13 | 242.36 |
| 2003-08-12 | 240.49 |
| 2003-08-11 | 212.43 |
| 2003-08-08 | 206.81 |
| 2003-08-07 | 219.91 |
| 2003-08-06 | 221.78 |
| 2003-08-05 | 227.39 |
| 2003-08-04 | 229.26 |
| 2003-08-01 | 216.17 |
| 2003-07-31 | 208.69 |
| 2003-07-30 | 206.81 |
| 2003-07-29 | 210.56 |
| 2003-07-28 | 218.04 |
| 2003-07-25 | 199.33 |
| 2003-07-24 | 199.33 |
| 2003-07-23 | 189.98 |
| 2003-07-22 | 218.04 |
| 2003-07-21 | 233.01 |
| 2003-07-18 | 240.49 |
| 2003-07-17 | 214.30 |
| 2003-07-16 | 218.04 |
| 2003-07-15 | 201.20 |
| 2003-07-14 | 175.01 |
| 2003-07-11 | 163.79 |
| 2003-07-10 | 160.04 |
| 2003-07-09 | 163.79 |
| 2003-07-08 | 152.56 |
| 2003-07-07 | 148.82 |
| 2003-07-04 | 143.21 |
| 2003-07-03 | 143.21 |
| 2003-07-02 | 130.11 |
| 2003-06-30 | 126.37 |
| 2003-06-27 | 137.59 |
| 2003-06-26 | 135.72 |
| 2003-06-25 | 141.34 |
| 2003-06-24 | 148.82 |
| 2003-06-23 | 141.34 |
| 2003-06-20 | 150.69 |
| 2003-06-19 | 148.82 |
| 2003-06-18 | 146.95 |
| 2003-06-17 | 143.21 |
| 2003-06-16 | 150.69 |
| 2003-06-13 | 160.04 |
| 2003-06-12 | 154.43 |
| 2003-06-11 | 135.72 |
| 2003-06-10 | 128.24 |
| 2003-06-09 | 130.11 |
| 2003-06-06 | 131.98 |
| 2003-06-05 | 131.98 |
| 2003-06-03 | 143.21 |
| 2003-06-02 | 143.21 |
| 2003-05-30 | 137.59 |
| 2003-05-29 | 133.85 |
| 2003-05-28 | 133.85 |
| 2003-05-27 | 137.59 |
| 2003-05-26 | 137.59 |
| 2003-05-23 | 130.11 |
| 2003-05-22 | 120.76 |
| 2003-05-21 | 120.76 |
| 2003-05-20 | 111.40 |
| 2003-05-19 | 111.40 |
| 2003-05-16 | 105.79 |
| 2003-05-15 | 103.92 |
| 2003-05-14 | 96.44 |
| 2003-05-13 | 83.34 |
| 2003-05-12 | 77.73 |
| 2003-05-09 | 77.73 |
| 2003-05-07 | 79.60 |
| 2003-05-06 | 83.66 |
| 2003-05-05 | 81.85 |
| 2003-05-02 | 76.39 |
| 2003-04-30 | 74.57 |
| 2003-04-29 | 80.03 |
| 2003-04-28 | 74.57 |
| 2003-04-25 | 65.48 |
| 2003-04-24 | 65.48 |
| 2003-04-23 | 67.30 |
| 2003-04-22 | 78.21 |
| 2003-04-17 | 83.66 |
| 2003-04-16 | 83.66 |
| 2003-04-15 | 85.48 |
| 2003-04-14 | 83.66 |
| 2003-04-11 | 83.66 |
| 2003-04-10 | 76.39 |
| 2003-04-09 | 78.21 |
| 2003-04-08 | 96.39 |
| 2003-04-07 | 100.03 |
| 2003-04-04 | 96.39 |
| 2003-04-03 | 94.58 |
| 2003-04-02 | 96.39 |
| 2003-04-01 | 90.94 |
| 2003-03-31 | 94.58 |
| 2003-03-28 | 103.67 |
| 2003-03-27 | 100.03 |
| 2003-03-26 | 101.85 |
| 2003-03-25 | 103.67 |
| 2003-03-24 | 101.85 |
| 2003-03-21 | 101.85 |
| 2003-03-20 | 92.76 |
| 2003-03-19 | 92.76 |
| 2003-03-18 | 90.94 |
| 2003-03-17 | 81.85 |
| 2003-03-14 | 89.12 |
| 2003-03-13 | 89.12 |
| 2003-03-12 | 90.94 |
| 2003-03-11 | 89.12 |
| 2003-03-10 | 80.03 |
| 2003-03-07 | 85.48 |
| 2003-03-06 | 96.39 |
| 2003-03-05 | 118.22 |
| 2003-03-04 | 129.13 |
| 2003-03-03 | 132.76 |
| 2003-02-28 | 129.13 |
| 2003-02-27 | 127.31 |
| 2003-02-26 | 129.13 |
| 2003-02-25 | 121.85 |
| 2003-02-24 | 121.85 |
| 2003-02-21 | 120.03 |
| 2003-02-20 | 129.13 |
| 2003-02-19 | 123.67 |
| 2003-02-18 | 116.40 |
| 2003-02-17 | 125.49 |
| 2003-02-14 | 118.22 |
| 2003-02-13 | 141.85 |
| 2003-02-12 | 145.49 |
| 2003-02-11 | 140.04 |
| 2003-02-10 | 141.85 |
| 2003-02-07 | 145.49 |
| 2003-02-06 | 152.77 |
| 2003-02-05 | 152.77 |
| 2003-02-04 | 125.49 |
| 2003-01-30 | 112.76 |
| 2003-01-29 | 105.49 |
| 2003-01-28 | 101.85 |
| 2003-01-27 | 98.21 |
| 2003-01-24 | 105.49 |
| 2003-01-23 | 103.67 |
| 2003-01-22 | 110.94 |
| 2003-01-21 | 114.58 |
| 2003-01-20 | 105.49 |
| 2003-01-17 | 98.21 |
| 2003-01-16 | 98.21 |
| 2003-01-15 | 100.03 |
| 2003-01-14 | 109.12 |
| 2003-01-13 | 109.12 |
| 2003-01-10 | 109.12 |
| 2003-01-09 | 100.03 |
| 2003-01-08 | 98.21 |
| 2003-01-07 | 90.94 |
| 2003-01-06 | 89.12 |
| 2003-01-03 | 80.03 |
| 2003-01-02 | 72.75 |
| 2002-12-31 | 76.39 |
| 2002-12-30 | 70.94 |
| 2002-12-27 | 85.48 |
| 2002-12-24 | 85.48 |
| 2002-12-23 | 87.30 |
| 2002-12-20 | 87.30 |
| 2002-12-19 | 76.39 |
| 2002-12-18 | 76.39 |
| 2002-12-17 | 67.30 |
| 2002-12-16 | 61.84 |
| 2002-12-13 | 65.48 |
| 2002-12-12 | 65.48 |
| 2002-12-11 | 65.48 |
| 2002-12-10 | 65.48 |
| 2002-12-09 | 67.30 |
| 2002-12-06 | 70.94 |
| 2002-12-05 | 67.30 |
| 2002-12-04 | 70.94 |
| 2002-12-03 | 74.57 |
| 2002-12-02 | 69.12 |
| 2002-11-29 | 63.66 |
| 2002-11-28 | 61.84 |
| 2002-11-27 | 54.57 |
| 2002-11-26 | 54.57 |
| 2002-11-25 | 56.39 |
| 2002-11-22 | 54.57 |
| 2002-11-21 | 54.57 |
| 2002-11-20 | 54.57 |
| 2002-11-19 | 56.39 |
| 2002-11-18 | 56.39 |
| 2002-11-15 | 58.21 |
| 2002-11-14 | 54.57 |
| 2002-11-13 | 54.57 |
| 2002-11-12 | 54.57 |
| 2002-11-11 | 54.57 |
| 2002-11-08 | 60.02 |
| 2002-11-07 | 60.02 |
| 2002-11-06 | 56.39 |
| 2002-11-05 | 54.57 |
| 2002-11-04 | 49.11 |
| 2002-11-01 | 47.30 |
| 2002-10-31 | 45.48 |
| 2002-10-30 | 41.84 |
| 2002-10-29 | 43.66 |
| 2002-10-28 | 50.93 |
| 2002-10-25 | 47.30 |
| 2002-10-24 | 41.84 |
| 2002-10-23 | 43.66 |
| 2002-10-22 | 40.02 |
| 2002-10-21 | 40.02 |
| 2002-10-18 | 45.48 |
| 2002-10-17 | 43.66 |
| 2002-10-16 | 32.75 |
| 2002-10-15 | 27.29 |
| 2002-10-11 | 21.84 |
| 2002-10-10 | 21.84 |
| 2002-10-09 | 23.66 |
| 2002-10-08 | 23.66 |
| 2002-10-07 | 23.66 |
| 2002-10-04 | 25.47 |
| 2002-10-03 | 29.11 |
| 2002-10-02 | 32.75 |
| 2002-09-30 | 32.75 |
| 2002-09-27 | 30.93 |
| 2002-09-26 | 27.29 |
| 2002-09-25 | 25.47 |
| 2002-09-24 | 25.47 |
| 2002-09-23 | 27.29 |
| 2002-09-20 | 30.93 |
| 2002-09-19 | 32.75 |
| 2002-09-18 | 32.75 |
| 2002-09-17 | 36.38 |
| 2002-09-16 | 38.20 |
| 2002-09-13 | 41.84 |
| 2002-09-12 | 45.48 |
| 2002-09-11 | 40.02 |
| 2002-09-10 | 40.02 |
| 2002-09-09 | 38.20 |
| 2002-09-06 | 40.02 |
| 2002-09-05 | 38.20 |
| 2002-09-04 | 41.84 |
| 2002-09-03 | 40.02 |
| 2002-09-02 | 41.84 |
| 2002-08-30 | 43.66 |
| 2002-08-29 | 40.02 |
| 2002-08-28 | 40.02 |
| 2002-08-27 | 43.66 |
| 2002-08-26 | 47.30 |
| 2002-08-23 | 45.48 |
| 2002-08-22 | 45.48 |
| 2002-08-21 | 45.48 |
| 2002-08-20 | 45.48 |
| 2002-08-19 | 49.11 |
| 2002-08-16 | 41.84 |
| 2002-08-15 | 38.20 |
| 2002-08-14 | 36.38 |
| 2002-08-13 | 38.20 |
| 2002-08-12 | 36.38 |
| 2002-08-09 | 41.84 |
| 2002-08-08 | 40.02 |
| 2002-08-07 | 45.48 |
| 2002-08-06 | 41.84 |
| 2002-08-05 | 49.11 |
| 2002-08-02 | 54.57 |
| 2002-08-01 | 56.39 |
| 2002-07-31 | 56.39 |
| 2002-07-30 | 58.21 |
| 2002-07-29 | 49.11 |
| 2002-07-26 | 43.66 |
| 2002-07-25 | 50.93 |
| 2002-07-24 | 54.57 |
| 2002-07-23 | 60.02 |
| 2002-07-22 | 58.21 |
| 2002-07-19 | 65.48 |
| 2002-07-18 | 67.30 |
| 2002-07-17 | 63.66 |
| 2002-07-16 | 67.30 |
| 2002-07-15 | 76.39 |
| 2002-07-12 | 80.03 |
| 2002-07-11 | 80.03 |
| 2002-07-10 | 83.66 |
| 2002-07-09 | 87.30 |
| 2002-07-08 | 85.48 |
| 2002-07-05 | 87.30 |
| 2002-07-04 | 89.12 |
| 2002-07-03 | 89.12 |
| 2002-07-02 | 89.12 |
| 2002-06-28 | 89.12 |
| 2002-06-27 | 89.12 |
| 2002-06-26 | 85.48 |
| 2002-06-25 | 92.76 |
| 2002-06-24 | 100.03 |
| 2002-06-21 | 85.48 |
| 2002-06-20 | 83.66 |
| 2002-06-19 | 78.21 |
| 2002-06-18 | 85.48 |
| 2002-06-17 | 83.66 |
| 2002-06-14 | 89.12 |
| 2002-06-13 | 94.58 |
| 2002-06-12 | 92.76 |
| 2002-06-11 | 94.58 |
| 2002-06-10 | 92.76 |
| 2002-06-07 | 94.58 |
| 2002-06-06 | 96.39 |
| 2002-06-05 | 83.66 |
| 2002-06-04 | 76.39 |
| 2002-06-03 | 81.85 |
| 2002-05-31 | 83.66 |
| 2002-05-30 | 81.85 |
| 2002-05-29 | 87.30 |
| 2002-05-28 | 92.76 |
| 2002-05-27 | 92.76 |
| 2002-05-24 | 96.39 |
| 2002-05-23 | 96.39 |
| 2002-05-22 | 96.39 |
| 2002-05-21 | 98.21 |
| 2002-05-17 | 100.03 |
| 2002-05-16 | 98.21 |
| 2002-05-15 | 94.58 |
| 2002-05-14 | 96.39 |
| 2002-05-13 | 96.39 |
| 2002-05-10 | 98.21 |
| 2002-05-09 | 100.03 |
| 2002-05-08 | 96.91 |
| 2002-05-07 | 96.91 |
| 2002-05-06 | 98.65 |
| 2002-05-03 | 96.91 |
| 2002-05-02 | 95.17 |
| 2002-04-30 | 91.68 |
| 2002-04-29 | 89.94 |
| 2002-04-26 | 89.94 |
| 2002-04-25 | 98.65 |
| 2002-04-24 | 105.62 |
| 2002-04-23 | 109.11 |
| 2002-04-22 | 109.11 |
| 2002-04-19 | 109.11 |
| 2002-04-18 | 112.60 |
| 2002-04-17 | 110.85 |
| 2002-04-16 | 110.85 |
| 2002-04-15 | 114.34 |
| 2002-04-12 | 116.08 |
| 2002-04-11 | 109.11 |
| 2002-04-10 | 110.85 |
| 2002-04-09 | 112.60 |
| 2002-04-08 | 116.08 |
| 2002-04-04 | 110.85 |
| 2002-04-03 | 107.37 |
| 2002-04-02 | 102.14 |
| 2002-03-28 | 102.14 |
| 2002-03-27 | 102.14 |
| 2002-03-26 | 102.14 |
| 2002-03-25 | 103.88 |
| 2002-03-22 | 107.37 |
| 2002-03-21 | 105.62 |
| 2002-03-20 | 109.11 |
| 2002-03-19 | 102.14 |
| 2002-03-18 | 103.88 |
| 2002-03-15 | 102.14 |
| 2002-03-14 | 102.14 |
| 2002-03-13 | 102.14 |
| 2002-03-12 | 116.08 |
| 2002-03-11 | 109.11 |
| 2002-03-08 | 105.62 |
| 2002-03-07 | 109.11 |
| 2002-03-06 | 109.11 |
| 2002-03-05 | 105.62 |
| 2002-03-04 | 107.37 |
| 2002-03-01 | 100.40 |
| 2002-02-28 | 103.88 |
| 2002-02-27 | 105.62 |
| 2002-02-26 | 98.65 |
| 2002-02-25 | 102.14 |
| 2002-02-22 | 110.85 |
| 2002-02-21 | 103.88 |
| 2002-02-20 | 112.60 |
| 2002-02-19 | 114.34 |
| 2002-02-18 | 119.57 |
| 2002-02-15 | 102.14 |
| 2002-02-11 | 95.17 |
| 2002-02-08 | 89.94 |
| 2002-02-07 | 86.46 |
| 2002-02-06 | 89.94 |
| 2002-02-05 | 89.94 |
| 2002-02-04 | 84.71 |
| 2002-02-01 | 84.71 |
| 2002-01-31 | 91.68 |
| 2002-01-30 | 96.91 |
| 2002-01-29 | 93.43 |
| 2002-01-28 | 91.68 |
| 2002-01-25 | 93.43 |
| 2002-01-24 | 81.23 |
| 2002-01-23 | 77.74 |
| 2002-01-22 | 72.52 |
| 2002-01-21 | 77.74 |
| 2002-01-18 | 77.74 |
| 2002-01-17 | 79.49 |
| 2002-01-16 | 81.23 |
| 2002-01-15 | 76.00 |
| 2002-01-14 | 77.74 |
| 2002-01-11 | 77.74 |
| 2002-01-10 | 82.97 |
| 2002-01-09 | 82.97 |
| 2002-01-08 | 86.46 |
| 2002-01-07 | 88.20 |
| 2002-01-04 | 81.23 |
| 2002-01-03 | 76.00 |
| 2002-01-02 | 65.55 |
| 2001-12-31 | 58.57 |
| 2001-12-28 | 58.57 |
| 2001-12-27 | 58.57 |
| 2001-12-24 | 58.57 |
| 2001-12-21 | 56.83 |
| 2001-12-20 | 58.57 |
| 2001-12-19 | 49.86 |
| 2001-12-18 | 46.38 |
| 2001-12-17 | 51.60 |
| 2001-12-14 | 55.09 |
| 2001-12-13 | 51.60 |
| 2001-12-12 | 62.06 |
| 2001-12-11 | 72.52 |
| 2001-12-10 | 72.52 |
| 2001-12-07 | 77.74 |
| 2001-12-06 | 79.49 |
| 2001-12-05 | 74.26 |
| 2001-12-04 | 79.49 |
| 2001-12-03 | 77.74 |
| 2001-11-30 | 70.77 |
| 2001-11-29 | 69.03 |
| 2001-11-28 | 72.52 |
| 2001-11-27 | 76.00 |
| 2001-11-26 | 79.49 |
| 2001-11-23 | 76.00 |
| 2001-11-22 | 67.29 |
| 2001-11-21 | 67.29 |
| 2001-11-20 | 70.77 |
| 2001-11-19 | 63.80 |
| 2001-11-16 | 63.80 |
| 2001-11-15 | 67.29 |
| 2001-11-14 | 67.29 |
| 2001-11-13 | 55.09 |
| 2001-11-12 | 53.35 |
| 2001-11-09 | 58.57 |
| 2001-11-08 | 58.57 |
| 2001-11-07 | 51.60 |
| 2001-11-06 | 63.80 |
| 2001-11-05 | 65.55 |
| 2001-11-02 | 60.32 |
| 2001-11-01 | 60.32 |
| 2001-10-31 | 60.32 |
| 2001-10-30 | 58.57 |
| 2001-10-29 | 46.38 |
| 2001-10-26 | 42.89 |
| 2001-10-24 | 44.63 |
| 2001-10-23 | 48.12 |
| 2001-10-22 | 32.44 |
| 2001-10-19 | 28.95 |
| 2001-10-18 | 34.18 |
| 2001-10-17 | 37.66 |
| 2001-10-16 | 35.92 |
| 2001-10-15 | 34.18 |
| 2001-10-12 | 37.66 |
| 2001-10-11 | 51.60 |
| 2001-10-10 | 49.86 |
| 2001-10-09 | 49.86 |
| 2001-10-08 | 49.86 |
| 2001-10-05 | 48.12 |
| 2001-10-04 | 41.15 |
| 2001-10-03 | 34.18 |
| 2001-09-28 | 35.92 |
| 2001-09-27 | 32.44 |
| 2001-09-26 | 25.47 |
| 2001-09-25 | 28.95 |
| 2001-09-24 | 35.92 |
| 2001-09-21 | 15.01 |
| 2001-09-20 | 15.01 |
| 2001-09-19 | 18.50 |
| 2001-09-18 | -2.42 |
| 2001-09-17 | 1.07 |
| 2001-09-14 | 9.78 |
| 2001-09-13 | 15.01 |
| 2001-09-12 | 16.75 |
| 2001-09-11 | 32.44 |
| 2001-09-10 | 39.41 |
| 2001-09-07 | 39.41 |
| 2001-09-06 | 46.38 |
| 2001-09-05 | 44.63 |
| 2001-09-04 | 46.38 |
| 2001-09-03 | 42.89 |
| 2001-08-31 | 48.12 |
| 2001-08-30 | 46.38 |
| 2001-08-29 | 49.86 |
| 2001-08-28 | 48.12 |
| 2001-08-27 | 44.63 |
| 2001-08-24 | 44.63 |
| 2001-08-23 | 53.35 |
| 2001-08-22 | 53.35 |
| 2001-08-21 | 62.06 |
| 2001-08-20 | 58.57 |
| 2001-08-17 | 51.60 |
| 2001-08-16 | 53.35 |
| 2001-08-15 | 60.32 |
| 2001-08-14 | 56.83 |
| 2001-08-13 | 53.35 |
| 2001-08-10 | 63.80 |
| 2001-08-09 | 63.80 |
| 2001-08-08 | 58.57 |
| 2001-08-07 | 62.06 |
| 2001-08-06 | 49.86 |
| 2001-08-03 | 62.06 |
| 2001-08-02 | 67.29 |
| 2001-08-01 | 77.74 |
| 2001-07-31 | 74.26 |
| 2001-07-30 | 82.97 |
| 2001-07-27 | 93.43 |
| 2001-07-26 | 93.43 |
| 2001-07-24 | 81.23 |
| 2001-07-23 | 69.03 |
| 2001-07-20 | 77.74 |
| 2001-07-19 | 63.80 |
| 2001-07-18 | 72.52 |
| 2001-07-17 | 72.52 |
| 2001-07-16 | 89.94 |
| 2001-07-13 | 107.37 |
| 2001-07-12 | 109.11 |
| 2001-07-11 | 110.85 |
| 2001-07-10 | 119.57 |
| 2001-07-09 | 109.11 |
| 2001-07-05 | 119.57 |
| 2001-07-04 | 124.79 |
| 2001-07-03 | 116.08 |
| 2001-06-29 | 121.31 |
| 2001-06-28 | 124.79 |
| 2001-06-27 | 131.76 |
| 2001-06-26 | 138.73 |
| 2001-06-22 | 133.51 |
| 2001-06-21 | 121.31 |
| 2001-06-20 | 98.65 |
| 2001-06-19 | 93.43 |
| 2001-06-18 | 95.17 |
| 2001-06-15 | 105.62 |
| 2001-06-14 | 96.91 |
| 2001-06-13 | 121.31 |
| 2001-06-12 | 135.25 |
| 2001-06-11 | 145.70 |
| 2001-06-08 | 157.90 |
| 2001-06-07 | 156.16 |
| 2001-06-06 | 130.02 |
| 2001-06-05 | 140.48 |
| 2001-06-04 | 152.67 |
| 2001-06-01 | 119.57 |
| 2001-05-31 | 116.08 |
| 2001-05-30 | 109.11 |
| 2001-05-29 | 96.91 |
| 2001-05-28 | 107.37 |
| 2001-05-25 | 91.68 |
| 2001-05-24 | 77.74 |
| 2001-05-23 | 74.26 |
| 2001-05-22 | 79.49 |
| 2001-05-21 | 81.23 |
| 2001-05-18 | 76.00 |
| 2001-05-17 | 74.26 |
| 2001-05-16 | 69.03 |
| 2001-05-15 | 63.80 |
| 2001-05-14 | 53.35 |
| 2001-05-11 | 58.57 |
| 2001-05-10 | 62.06 |
| 2001-05-09 | 70.77 |
| 2001-05-08 | 70.77 |
| 2001-05-07 | 74.26 |
| 2001-05-04 | 70.77 |
| 2001-05-03 | 72.52 |
| 2001-05-02 | 77.74 |
| 2001-04-27 | 74.26 |
| 2001-04-26 | 70.77 |
| 2001-04-25 | 69.03 |
| 2001-04-24 | 79.49 |
| 2001-04-23 | 86.46 |
| 2001-04-20 | 76.00 |
| 2001-04-19 | 86.46 |
| 2001-04-18 | 82.97 |
| 2001-04-17 | 60.32 |
| 2001-04-12 | 49.86 |
| 2001-04-11 | 46.38 |
| 2001-04-10 | 53.45 |
| 2001-04-09 | 53.45 |
| 2001-04-06 | 44.83 |
| 2001-04-04 | 39.66 |
| 2001-04-03 | 50.00 |
| 2001-04-02 | 58.62 |
| 2001-03-30 | 48.28 |
| 2001-03-29 | 48.28 |
| 2001-03-28 | 37.93 |
| 2001-03-27 | 36.21 |
| 2001-03-26 | 44.83 |
| 2001-03-23 | 37.93 |
| 2001-03-22 | 27.59 |
| 2001-03-21 | 31.03 |
| 2001-03-20 | 27.59 |
| 2001-03-19 | 24.14 |
| 2001-03-16 | 22.41 |
| 2001-03-15 | 18.97 |
| 2001-03-14 | 17.24 |
| 2001-03-13 | 22.41 |
| 2001-03-12 | 27.59 |
| 2001-03-09 | 32.76 |
| 2001-03-08 | 32.76 |
| 2001-03-07 | 31.03 |
| 2001-03-06 | 34.48 |
| 2001-03-05 | 34.48 |
| 2001-03-02 | 31.03 |
| 2001-03-01 | 32.76 |
| 2001-02-28 | 37.93 |
| 2001-02-27 | 48.28 |
| 2001-02-26 | 50.00 |
| 2001-02-23 | 46.55 |
| 2001-02-22 | 39.66 |
| 2001-02-21 | 36.21 |
| 2001-02-20 | 44.83 |
| 2001-02-19 | 41.38 |
| 2001-02-16 | 25.86 |
| 2001-02-15 | 24.14 |
| 2001-02-14 | 24.14 |
| 2001-02-13 | 25.86 |
| 2001-02-12 | 32.76 |
| 2001-02-09 | 27.59 |
| 2001-02-08 | 18.97 |
| 2001-02-07 | 18.97 |
| 2001-02-06 | 22.41 |
| 2001-02-05 | 22.41 |
| 2001-02-02 | 24.14 |
| 2001-02-01 | 24.14 |
| 2001-01-31 | 20.69 |
| 2001-01-30 | 18.97 |
| 2001-01-29 | 18.97 |
| 2001-01-23 | 18.97 |
| 2001-01-22 | 18.97 |
| 2001-01-19 | 15.52 |
| 2001-01-18 | 17.24 |
| 2001-01-17 | 15.52 |
| 2001-01-16 | 18.97 |
| 2001-01-15 | 18.97 |
| 2001-01-12 | 17.24 |
| 2001-01-11 | 20.69 |
| 2001-01-10 | 25.86 |
| 2001-01-09 | 22.41 |
| 2001-01-08 | 20.69 |
| 2001-01-05 | 17.24 |
| 2001-01-04 | 20.69 |
| 2001-01-03 | 17.24 |
| 2001-01-02 | 20.69 |
| 2000-12-29 | 18.97 |
| 2000-12-28 | 20.69 |
| 2000-12-27 | 15.52 |
| 2000-12-22 | 15.52 |
| 2000-12-21 | 17.24 |
| 2000-12-20 | 17.24 |
| 2000-12-19 | 15.52 |
| 2000-12-18 | 18.97 |
| 2000-12-15 | 18.97 |
| 2000-12-14 | 24.14 |
| 2000-12-13 | 27.59 |
| 2000-12-12 | 25.86 |
| 2000-12-11 | 27.59 |
| 2000-12-08 | 29.31 |
| 2000-12-07 | 20.69 |
| 2000-12-06 | 22.41 |
| 2000-12-05 | 15.52 |
| 2000-12-04 | 18.97 |
| 2000-12-01 | 17.24 |
| 2000-11-30 | 12.07 |
| 2000-11-29 | 13.79 |
| 2000-11-28 | 15.52 |
| 2000-11-27 | 18.97 |
| 2000-11-24 | 24.14 |
| 2000-11-23 | 20.69 |
| 2000-11-22 | 22.41 |
| 2000-11-21 | 22.41 |
| 2000-11-20 | 22.41 |
| 2000-11-17 | 20.69 |
| 2000-11-16 | 24.14 |
| 2000-11-15 | 15.52 |
| 2000-11-14 | 18.97 |
| 2000-11-13 | 13.79 |
| 2000-11-10 | 24.14 |
| 2000-11-09 | 25.86 |
| 2000-11-08 | 27.59 |
| 2000-11-07 | 31.03 |
| 2000-11-06 | 34.48 |
| 2000-11-03 | 29.31 |
| 2000-11-02 | 25.86 |
| 2000-11-01 | 32.76 |
| 2000-10-31 | 27.59 |
| 2000-10-30 | 25.86 |
| 2000-10-27 | 25.86 |
| 2000-10-26 | 17.24 |
| 2000-10-25 | 12.07 |
| 2000-10-24 | 10.34 |
| 2000-10-23 | 15.52 |
| 2000-10-20 | 15.52 |
| 2000-10-19 | 10.34 |
| 2000-10-18 | 17.24 |
| 2000-10-17 | 24.14 |
| 2000-10-16 | 20.69 |
| 2000-10-13 | 20.69 |
| 2000-10-12 | 34.48 |
| 2000-10-11 | 37.93 |
| 2000-10-10 | 43.10 |
| 2000-10-09 | 44.83 |
| 2000-10-05 | 51.72 |
| 2000-10-04 | 58.62 |
| 2000-10-03 | 65.52 |
| 2000-09-29 | 67.24 |
| 2000-09-28 | 58.62 |
| 2000-09-27 | 60.34 |
| 2000-09-26 | 65.52 |
| 2000-09-25 | 62.07 |
| 2000-09-22 | 41.38 |
| 2000-09-21 | 44.83 |
| 2000-09-20 | 48.28 |
| 2000-09-19 | 43.10 |
| 2000-09-18 | 41.38 |
| 2000-09-15 | 53.45 |
| 2000-09-14 | 48.28 |
| 2000-09-12 | 55.17 |
| 2000-09-11 | 65.52 |
| 2000-09-08 | 70.69 |
| 2000-09-07 | 75.86 |
| 2000-09-06 | 86.21 |
| 2000-09-05 | 86.21 |
| 2000-09-04 | 94.83 |
| 2000-09-01 | 86.21 |
| 2000-08-31 | 72.41 |
| 2000-08-30 | 65.52 |
| 2000-08-29 | 65.52 |
| 2000-08-28 | 67.24 |
| 2000-08-25 | 60.34 |
| 2000-08-24 | 60.34 |
| 2000-08-23 | 68.97 |
| 2000-08-22 | 86.21 |
| 2000-08-21 | 91.38 |
| 2000-08-18 | 93.10 |
| 2000-08-17 | 94.83 |
| 2000-08-16 | 91.38 |
| 2000-08-15 | 87.93 |
| 2000-08-14 | 94.83 |
| 2000-08-11 | 98.28 |
| 2000-08-10 | 108.62 |
| 2000-08-09 | 113.79 |
| 2000-08-08 | 112.07 |
| 2000-08-07 | 106.90 |
| 2000-08-04 | 103.45 |
| 2000-08-03 | 89.66 |
| 2000-08-02 | 79.31 |
| 2000-08-01 | 72.41 |
| 2000-07-31 | 60.34 |
| 2000-07-28 | 50.00 |
| 2000-07-27 | 56.90 |
| 2000-07-26 | 68.97 |
| 2000-07-25 | 79.31 |
| 2000-07-24 | 65.52 |
| 2000-07-21 | 77.59 |
| 2000-07-20 | 48.28 |
| 2000-07-19 | 25.86 |
| 2000-07-18 | 20.69 |
| 2000-07-17 | 20.69 |
| 2000-07-14 | 27.59 |
| 2000-07-13 | 20.69 |
| 2000-07-12 | 24.14 |
| 2000-07-11 | 15.52 |
| 2000-07-10 | 12.07 |
| 2000-07-07 | 13.79 |
| 2000-07-06 | 13.79 |
| 2000-07-05 | 17.24 |
| 2000-07-04 | 18.97 |
| 2000-07-03 | 13.79 |
| 2000-06-30 | 15.52 |
| 2000-06-29 | 15.52 |
| 2000-06-28 | 17.24 |
| 2000-06-27 | 18.97 |
| 2000-06-26 | 31.03 |
| 2000-06-23 | 29.31 |
| 2000-06-22 | 22.41 |
| 2000-06-21 | 10.34 |
| 2000-06-20 | 13.79 |
| 2000-06-19 | 20.69 |
| 2000-06-16 | 18.97 |
| 2000-06-15 | 13.79 |
| 2000-06-14 | 12.07 |
| 2000-06-13 | 10.34 |
| 2000-06-12 | 13.79 |
| 2000-06-09 | 13.79 |
| 2000-06-08 | 10.34 |
| 2000-06-07 | 12.07 |
| 2000-06-05 | 12.07 |
| 2000-06-02 | 17.24 |
| 2000-06-01 | 8.62 |
| 2000-05-31 | 5.17 |
| 2000-05-30 | 5.17 |
| 2000-05-29 | 12.07 |
| 2000-05-26 | 10.34 |
| 2000-05-25 | 10.34 |
| 2000-05-24 | 12.07 |
| 2000-05-23 | 15.52 |
| 2000-05-22 | 15.52 |
| 2000-05-19 | 27.59 |
| 2000-05-18 | 36.21 |
| 2000-05-17 | 36.21 |
| 2000-05-16 | 37.93 |
| 2000-05-15 | 29.31 |
| 2000-05-12 | 15.52 |
| 2000-05-10 | -3.45 |
| 2000-05-09 | -3.45 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 5.17 |
| 2000-05-04 | 6.90 |
| 2000-05-03 | 8.62 |
| 2000-05-02 | 15.52 |
| 2000-04-28 | 12.07 |
| 2000-04-27 | 15.52 |
| 2000-04-26 | 27.59 |
| 2000-04-25 | 32.76 |
| 2000-04-20 | 24.14 |
| 2000-04-19 | 27.59 |
| 2000-04-18 | 12.07 |
| 2000-04-17 | 3.45 |
| 2000-04-14 | 13.79 |
| 2000-04-13 | 6.90 |
| 2000-04-12 | 12.07 |
| 2000-04-11 | 10.34 |
| 2000-04-10 | 10.34 |
| 2000-04-07 | 1.72 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | -5.17 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | -3.45 |
| 2000-03-29 | -5.17 |
| 2000-03-28 | -5.17 |
| 2000-03-27 | -6.90 |
| 2000-03-24 | -3.45 |
| 2000-03-23 | -1.72 |
| 2000-03-22 | 10.34 |
| 2000-03-21 | 10.34 |
| 2000-03-20 | 6.90 |
| 2000-03-17 | 13.79 |
| 2000-03-16 | 6.90 |
| 2000-03-15 | 12.07 |
| 2000-03-14 | 12.07 |
| 2000-03-13 | 12.07 |
| 2000-03-10 | 12.07 |
| 2000-03-09 | 10.34 |
| 2000-03-08 | 12.07 |
| 2000-03-07 | 17.24 |
| 2000-03-06 | 12.07 |
| 2000-03-03 | 13.79 |
| 2000-03-02 | 1.72 |
| 2000-03-01 | 15.52 |
| 2000-02-29 | 20.69 |
| 2000-02-28 | 20.69 |
| 2000-02-25 | 22.41 |
| 2000-02-24 | 34.48 |
| 2000-02-23 | 36.21 |
| 2000-02-22 | 36.21 |
| 2000-02-21 | 31.03 |
| 2000-02-18 | 43.10 |
| 2000-02-17 | 32.76 |
| 2000-02-16 | 31.03 |
| 2000-02-15 | 22.41 |
| 2000-02-14 | 32.76 |
| 2000-02-11 | 46.55 |
| 2000-02-10 | 37.93 |
| 2000-02-09 | 46.55 |
| 2000-02-08 | 72.41 |
| 2000-02-03 | 81.03 |
| 2000-02-02 | 62.07 |
| 2000-02-01 | 60.34 |
| 2000-01-31 | 72.41 |
| 2000-01-28 | 72.41 |
| 2000-01-27 | 70.69 |
| 2000-01-26 | 77.59 |
| 2000-01-25 | 72.41 |
| 2000-01-24 | 86.21 |
| 2000-01-21 | 89.66 |
| 2000-01-20 | 91.38 |
| 2000-01-19 | 94.83 |
| 2000-01-18 | 93.10 |
| 2000-01-17 | 94.83 |
| 2000-01-14 | 103.45 |
| 2000-01-13 | 94.83 |
| 2000-01-12 | 100.00 |
| 2000-01-11 | 103.45 |
| 2000-01-10 | 112.07 |
| 2000-01-07 | 103.45 |
| 2000-01-06 | 70.69 |
| 2000-01-05 | 65.52 |
| 2000-01-04 | 77.59 |
| 2000-01-03 | 56.90 |
| 1999-12-30 | 50.00 |
| 1999-12-29 | 43.10 |
| 1999-12-28 | 48.28 |
| 1999-12-24 | 55.17 |
| 1999-12-23 | 51.72 |
| 1999-12-22 | 55.17 |
| 1999-12-21 | 56.90 |
| 1999-12-20 | 63.79 |
| 1999-12-17 | 63.79 |
| 1999-12-16 | 60.34 |
| 1999-12-15 | 65.52 |
| 1999-12-14 | 65.52 |
| 1999-12-13 | 65.52 |
| 1999-12-10 | 62.07 |
| 1999-12-09 | 67.24 |
| 1999-12-08 | 81.03 |
| 1999-12-07 | 81.03 |
| 1999-12-06 | 79.31 |
| 1999-12-03 | 70.69 |
| 1999-12-02 | 79.31 |
| 1999-12-01 | 77.59 |
| 1999-11-30 | 72.41 |
| 1999-11-29 | 68.97 |
| 1999-11-26 | 75.86 |
| 1999-11-25 | 67.24 |
| 1999-11-24 | 79.31 |
| 1999-11-23 | 82.76 |
| 1999-11-22 | 77.59 |
| 1999-11-19 | 81.03 |
| 1999-11-18 | 81.03 |
| 1999-11-17 | 87.93 |
| 1999-11-16 | 96.55 |
| 1999-11-15 | 120.69 |
| 1999-11-12 | 105.17 |
| 1999-11-11 | 108.62 |
| 1999-11-10 | 112.07 |
| 1999-11-09 | 105.17 |
| 1999-11-08 | 98.28 |
| 1999-11-05 | 103.45 |
| 1999-11-04 | 106.90 |
| 1999-11-03 | 101.72 |
| 1999-11-02 | 103.45 |
| 1999-11-01 | 105.17 |
| 1999-10-29 | 106.90 |
| 1999-10-28 | 106.90 |
| 1999-10-27 | 105.17 |
| 1999-10-26 | 101.72 |
| 1999-10-25 | 115.52 |
| 1999-10-22 | 124.14 |
| 1999-10-21 | 124.14 |
| 1999-10-20 | 122.41 |
| 1999-10-19 | 120.69 |
| 1999-10-15 | 122.41 |
| 1999-10-14 | 122.41 |
| 1999-10-13 | 106.90 |
| 1999-10-12 | 106.90 |
| 1999-10-11 | 120.69 |
| 1999-10-08 | 132.76 |
| 1999-10-07 | 132.76 |
| 1999-10-06 | 139.66 |
| 1999-10-05 | 148.28 |
| 1999-10-04 | 158.62 |
| 1999-09-30 | 143.10 |
| 1999-09-29 | 137.93 |
| 1999-09-28 | 134.48 |
| 1999-09-27 | 136.21 |
| 1999-09-24 | 150.00 |
| 1999-09-23 | 160.34 |
| 1999-09-22 | 163.79 |
| 1999-09-21 | 174.14 |
| 1999-09-20 | 174.14 |
| 1999-09-17 | 175.86 |
| 1999-09-15 | 175.86 |
| 1999-09-14 | 184.48 |
| 1999-09-13 | 181.03 |
| 1999-09-10 | 182.76 |
| 1999-09-09 | 163.79 |
| 1999-09-08 | 162.07 |
| 1999-09-07 | 144.83 |
| 1999-09-06 | 148.28 |
| 1999-09-03 | 146.55 |
| 1999-09-02 | 134.48 |
| 1999-09-01 | 137.93 |
| 1999-08-31 | 141.38 |
| 1999-08-30 | 139.66 |
| 1999-08-27 | 150.00 |
| 1999-08-26 | 163.79 |
| 1999-08-25 | 167.24 |
| 1999-08-24 | 158.62 |
| 1999-08-23 | 141.38 |
| 1999-08-20 | 132.76 |
| 1999-08-19 | 131.03 |
| 1999-08-18 | 124.14 |
| 1999-08-17 | 106.90 |
| 1999-08-16 | 106.90 |
| 1999-08-13 | 105.17 |
| 1999-08-12 | 110.34 |
| 1999-08-11 | 98.28 |
| 1999-08-10 | 98.28 |
| 1999-08-09 | 101.72 |
| 1999-08-06 | 96.55 |
| 1999-08-05 | 100.00 |
| 1999-08-04 | 108.62 |
| 1999-08-03 | 110.34 |
| 1999-08-02 | 105.17 |
| 1999-07-30 | 103.45 |
| 1999-07-29 | 96.55 |
| 1999-07-28 | 94.83 |
| 1999-07-27 | 98.28 |
| 1999-07-26 | 67.24 |
| 1999-07-23 | 77.59 |
| 1999-07-22 | 82.76 |
| 1999-07-21 | 96.55 |
| 1999-07-20 | 106.90 |
| 1999-07-19 | 86.21 |
| 1999-07-16 | 105.17 |
| 1999-07-15 | 89.66 |
| 1999-07-14 | 96.55 |
| 1999-07-13 | 112.07 |
| 1999-07-12 | 118.97 |
| 1999-07-09 | 112.07 |
| 1999-07-08 | 82.76 |
| 1999-07-07 | 75.86 |
| 1999-07-06 | 79.31 |
| 1999-07-05 | 82.76 |
| 1999-07-02 | 81.03 |
| 1999-06-30 | 75.86 |
| 1999-06-29 | 75.86 |
| 1999-06-28 | 60.34 |
| 1999-06-25 | 50.00 |
| 1999-06-24 | 32.76 |
| 1999-06-23 | 43.10 |
| 1999-06-22 | 29.31 |
| 1999-06-21 | 15.52 |
| 1999-06-17 | 3.45 |
| 1999-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy