Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-30 | -98.63 |
| 2025-09-29 | -98.63 |
| 2025-09-26 | -98.70 |
| 2025-09-25 | -98.70 |
| 2025-09-24 | -98.63 |
| 2025-09-23 | -98.63 |
| 2025-09-22 | -98.70 |
| 2025-09-19 | -98.63 |
| 2025-09-18 | -98.63 |
| 2025-09-17 | -98.63 |
| 2025-09-16 | -98.63 |
| 2025-09-15 | -98.70 |
| 2025-09-12 | -98.70 |
| 2025-09-11 | -98.63 |
| 2025-09-10 | -98.63 |
| 2025-09-09 | -98.63 |
| 2025-09-08 | -98.70 |
| 2025-09-05 | -98.63 |
| 2025-09-04 | -98.63 |
| 2025-09-03 | -98.77 |
| 2025-09-02 | -98.77 |
| 2025-09-01 | -98.70 |
| 2025-08-29 | -98.70 |
| 2025-08-28 | -98.70 |
| 2025-08-27 | -98.63 |
| 2025-08-26 | -98.70 |
| 2025-08-25 | -98.63 |
| 2025-08-22 | -98.63 |
| 2025-08-21 | -98.70 |
| 2025-08-20 | -98.70 |
| 2025-08-19 | -98.70 |
| 2025-08-18 | -98.70 |
| 2025-08-15 | -98.70 |
| 2025-08-14 | -98.70 |
| 2025-08-13 | -98.63 |
| 2025-08-12 | -98.70 |
| 2025-08-11 | -98.70 |
| 2025-08-08 | -98.70 |
| 2025-08-07 | -98.63 |
| 2025-08-06 | -98.63 |
| 2025-08-05 | -98.63 |
| 2025-08-04 | -98.70 |
| 2025-08-01 | -98.70 |
| 2025-07-31 | -98.70 |
| 2025-07-30 | -98.63 |
| 2025-07-29 | -98.63 |
| 2025-07-28 | -98.63 |
| 2025-07-25 | -98.63 |
| 2025-07-24 | -98.56 |
| 2025-07-23 | -98.56 |
| 2025-07-22 | -98.63 |
| 2025-07-21 | -98.63 |
| 2025-07-18 | -98.63 |
| 2025-07-17 | -98.56 |
| 2025-07-16 | -98.56 |
| 2025-07-15 | -98.70 |
| 2025-07-14 | -98.63 |
| 2025-07-11 | -98.70 |
| 2025-07-10 | -98.70 |
| 2025-07-09 | -98.63 |
| 2025-07-08 | -98.70 |
| 2025-07-07 | -98.70 |
| 2025-07-04 | -98.63 |
| 2025-07-03 | -98.63 |
| 2025-07-02 | -98.70 |
| 2025-06-30 | -98.70 |
| 2025-06-27 | -98.63 |
| 2025-06-26 | -98.70 |
| 2025-06-25 | -98.70 |
| 2025-06-24 | -98.70 |
| 2025-06-23 | -98.70 |
| 2025-06-20 | -98.70 |
| 2025-06-19 | -98.70 |
| 2025-06-18 | -98.70 |
| 2025-06-17 | -98.77 |
| 2025-06-16 | -98.70 |
| 2025-06-13 | -98.77 |
| 2025-06-12 | -98.70 |
| 2025-06-11 | -98.70 |
| 2025-06-10 | -98.63 |
| 2025-06-09 | -98.63 |
| 2025-06-06 | -98.70 |
| 2025-06-05 | -98.63 |
| 2025-06-04 | -98.63 |
| 2025-06-03 | -98.63 |
| 2025-06-02 | -98.70 |
| 2025-05-30 | -98.70 |
| 2025-05-29 | -98.63 |
| 2025-05-28 | -98.56 |
| 2025-05-27 | -98.56 |
| 2025-05-26 | -98.63 |
| 2025-05-23 | -98.56 |
| 2025-05-22 | -98.56 |
| 2025-05-21 | -98.50 |
| 2025-05-20 | -98.50 |
| 2025-05-19 | -98.50 |
| 2025-05-16 | -98.50 |
| 2025-05-15 | -98.50 |
| 2025-05-14 | -98.36 |
| 2025-05-13 | -98.22 |
| 2025-05-12 | -98.36 |
| 2025-05-09 | -98.50 |
| 2025-05-08 | -98.36 |
| 2025-05-07 | -98.63 |
| 2025-05-06 | -98.63 |
| 2025-05-02 | -98.56 |
| 2025-04-30 | -98.63 |
| 2025-04-29 | -98.84 |
| 2025-04-28 | -98.84 |
| 2025-04-25 | -98.84 |
| 2025-04-24 | -98.84 |
| 2025-04-23 | -98.84 |
| 2025-04-22 | -98.84 |
| 2025-04-17 | -98.84 |
| 2025-04-16 | -98.84 |
| 2025-04-15 | -98.77 |
| 2025-04-14 | -98.77 |
| 2025-04-11 | -98.77 |
| 2025-04-10 | -98.84 |
| 2025-04-09 | -98.84 |
| 2025-04-08 | -98.77 |
| 2025-04-07 | -98.84 |
| 2025-04-03 | -98.70 |
| 2025-04-02 | -98.70 |
| 2025-04-01 | -98.77 |
| 2025-03-31 | -98.84 |
| 2025-03-28 | -98.84 |
| 2025-03-27 | -98.77 |
| 2025-03-26 | -98.77 |
| 2025-03-25 | -98.77 |
| 2025-03-24 | -98.70 |
| 2025-03-21 | -98.77 |
| 2025-03-20 | -98.77 |
| 2025-03-19 | -98.77 |
| 2025-03-18 | -98.77 |
| 2025-03-17 | -98.77 |
| 2025-03-14 | -98.77 |
| 2025-03-13 | -98.70 |
| 2025-03-12 | -98.77 |
| 2025-03-11 | -98.70 |
| 2025-03-10 | -98.70 |
| 2025-03-07 | -98.70 |
| 2025-03-06 | -98.70 |
| 2025-03-05 | -98.77 |
| 2025-03-04 | -98.70 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.70 |
| 2025-02-27 | -98.70 |
| 2025-02-26 | -98.70 |
| 2025-02-25 | -98.63 |
| 2025-02-24 | -98.63 |
| 2025-02-21 | -98.56 |
| 2025-02-20 | -98.56 |
| 2025-02-19 | -98.56 |
| 2025-02-18 | -98.56 |
| 2025-02-17 | -98.63 |
| 2025-02-14 | -98.56 |
| 2025-02-13 | -98.63 |
| 2025-02-12 | -98.70 |
| 2025-02-11 | -98.70 |
| 2025-02-10 | -98.77 |
| 2025-02-07 | -98.70 |
| 2025-02-06 | -98.70 |
| 2025-02-05 | -98.77 |
| 2025-02-04 | -98.63 |
| 2025-02-03 | -98.70 |
| 2025-01-28 | -98.70 |
| 2025-01-27 | -98.70 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.70 |
| 2025-01-22 | -98.77 |
| 2025-01-21 | -98.77 |
| 2025-01-20 | -98.70 |
| 2025-01-17 | -98.77 |
| 2025-01-16 | -98.70 |
| 2025-01-15 | -98.70 |
| 2025-01-14 | -98.77 |
| 2025-01-13 | -98.70 |
| 2025-01-10 | -98.77 |
| 2025-01-09 | -98.63 |
| 2025-01-08 | -98.77 |
| 2025-01-07 | -98.70 |
| 2025-01-06 | -98.63 |
| 2025-01-03 | -98.63 |
| 2025-01-02 | -98.50 |
| 2024-12-31 | -98.63 |
| 2024-12-30 | -98.70 |
| 2024-12-27 | -98.70 |
| 2024-12-24 | -98.70 |
| 2024-12-23 | -98.77 |
| 2024-12-20 | -98.77 |
| 2024-12-19 | -98.70 |
| 2024-12-18 | -98.63 |
| 2024-12-17 | -98.63 |
| 2024-12-16 | -98.56 |
| 2024-12-13 | -98.56 |
| 2024-12-12 | -98.56 |
| 2024-12-11 | -98.50 |
| 2024-12-10 | -98.50 |
| 2024-12-09 | -98.56 |
| 2024-12-06 | -98.63 |
| 2024-12-05 | -98.56 |
| 2024-12-04 | -98.50 |
| 2024-12-03 | -98.56 |
| 2024-12-02 | -98.50 |
| 2024-11-29 | -98.50 |
| 2024-11-28 | -98.50 |
| 2024-11-27 | -98.43 |
| 2024-11-26 | -98.43 |
| 2024-11-25 | -98.43 |
| 2024-11-22 | -98.36 |
| 2024-11-21 | -98.36 |
| 2024-11-20 | -98.29 |
| 2024-11-19 | -98.29 |
| 2024-11-18 | -98.29 |
| 2024-11-15 | -98.22 |
| 2024-11-14 | -98.29 |
| 2024-11-13 | -98.15 |
| 2024-11-12 | -98.15 |
| 2024-11-11 | -98.02 |
| 2024-11-08 | -98.02 |
| 2024-11-07 | -97.95 |
| 2024-11-06 | -98.09 |
| 2024-11-05 | -98.02 |
| 2024-11-04 | -98.15 |
| 2024-11-01 | -98.15 |
| 2024-10-31 | -98.22 |
| 2024-10-30 | -98.09 |
| 2024-10-29 | -98.15 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.36 |
| 2024-10-24 | -98.43 |
| 2024-10-23 | -98.29 |
| 2024-10-22 | -98.29 |
| 2024-10-21 | -98.29 |
| 2024-10-18 | -98.22 |
| 2024-10-17 | -98.36 |
| 2024-10-16 | -98.22 |
| 2024-10-15 | -98.15 |
| 2024-10-14 | -98.09 |
| 2024-10-10 | -98.02 |
| 2024-10-09 | -98.09 |
| 2024-10-08 | -97.95 |
| 2024-10-07 | -97.33 |
| 2024-10-04 | -97.47 |
| 2024-10-03 | -97.26 |
| 2024-10-02 | -97.33 |
| 2024-09-30 | -98.02 |
| 2024-09-27 | -98.15 |
| 2024-09-26 | -98.63 |
| 2024-09-25 | -98.56 |
| 2024-09-24 | -98.56 |
| 2024-09-23 | -98.56 |
| 2024-09-20 | -98.63 |
| 2024-09-19 | -98.56 |
| 2024-09-17 | -98.56 |
| 2024-09-16 | -98.56 |
| 2024-09-13 | -98.63 |
| 2024-09-12 | -98.63 |
| 2024-09-11 | -98.56 |
| 2024-09-10 | -98.56 |
| 2024-09-09 | -98.50 |
| 2024-09-05 | -98.56 |
| 2024-09-04 | -98.56 |
| 2024-09-03 | -98.56 |
| 2024-09-02 | -98.56 |
| 2024-08-30 | -98.50 |
| 2024-08-29 | -98.50 |
| 2024-08-28 | -98.43 |
| 2024-08-27 | -98.50 |
| 2024-08-26 | -98.50 |
| 2024-08-23 | -98.56 |
| 2024-08-22 | -98.50 |
| 2024-08-21 | -98.50 |
| 2024-08-20 | -98.56 |
| 2024-08-19 | -98.50 |
| 2024-08-16 | -98.56 |
| 2024-08-15 | -98.56 |
| 2024-08-14 | -98.63 |
| 2024-08-13 | -98.63 |
| 2024-08-12 | -98.50 |
| 2024-08-09 | -98.43 |
| 2024-08-08 | -98.43 |
| 2024-08-07 | -98.43 |
| 2024-08-06 | -98.43 |
| 2024-08-05 | -98.50 |
| 2024-08-02 | -98.43 |
| 2024-08-01 | -98.43 |
| 2024-07-31 | -98.43 |
| 2024-07-30 | -98.36 |
| 2024-07-29 | -98.50 |
| 2024-07-26 | -98.36 |
| 2024-07-25 | -98.36 |
| 2024-07-24 | -98.29 |
| 2024-07-23 | -98.22 |
| 2024-07-22 | -98.15 |
| 2024-07-19 | -98.36 |
| 2024-07-18 | -98.29 |
| 2024-07-17 | -98.29 |
| 2024-07-16 | -98.29 |
| 2024-07-15 | -98.29 |
| 2024-07-12 | -98.22 |
| 2024-07-11 | -98.22 |
| 2024-07-10 | -98.15 |
| 2024-07-09 | -98.50 |
| 2024-07-08 | -98.43 |
| 2024-07-05 | -98.43 |
| 2024-07-04 | -98.36 |
| 2024-07-03 | -98.22 |
| 2024-07-02 | -98.29 |
| 2024-06-28 | -98.29 |
| 2024-06-27 | -98.29 |
| 2024-06-26 | -98.22 |
| 2024-06-25 | -98.29 |
| 2024-06-24 | -98.36 |
| 2024-06-21 | -98.22 |
| 2024-06-20 | -98.09 |
| 2024-06-19 | -98.02 |
| 2024-06-18 | -98.02 |
| 2024-06-17 | -98.02 |
| 2024-06-14 | -97.95 |
| 2024-06-13 | -98.02 |
| 2024-06-12 | -97.95 |
| 2024-06-11 | -97.88 |
| 2024-06-07 | -97.74 |
| 2024-06-06 | -97.74 |
| 2024-06-05 | -97.67 |
| 2024-06-04 | -97.67 |
| 2024-06-03 | -97.74 |
| 2024-05-31 | -97.54 |
| 2024-05-30 | -97.67 |
| 2024-05-29 | -97.54 |
| 2024-05-28 | -97.67 |
| 2024-05-27 | -97.81 |
| 2024-05-24 | -97.74 |
| 2024-05-23 | -97.67 |
| 2024-05-22 | -97.67 |
| 2024-05-21 | -97.61 |
| 2024-05-20 | -97.54 |
| 2024-05-17 | -97.67 |
| 2024-05-16 | -97.81 |
| 2024-05-14 | -97.81 |
| 2024-05-13 | -97.67 |
| 2024-05-10 | -97.74 |
| 2024-05-09 | -97.61 |
| 2024-05-08 | -97.67 |
| 2024-05-07 | -97.74 |
| 2024-05-06 | -97.54 |
| 2024-05-03 | -97.33 |
| 2024-05-02 | -97.47 |
| 2024-04-30 | -97.74 |
| 2024-04-29 | -97.81 |
| 2024-04-26 | -98.09 |
| 2024-04-25 | -98.02 |
| 2024-04-24 | -98.02 |
| 2024-04-23 | -98.36 |
| 2024-04-22 | -98.43 |
| 2024-04-19 | -98.56 |
| 2024-04-18 | -98.63 |
| 2024-04-17 | -98.63 |
| 2024-04-16 | -98.70 |
| 2024-04-15 | -98.63 |
| 2024-04-12 | -98.77 |
| 2024-04-11 | -98.77 |
| 2024-04-10 | -98.70 |
| 2024-04-09 | -98.77 |
| 2024-04-08 | -98.77 |
| 2024-04-05 | -98.77 |
| 2024-04-03 | -98.77 |
| 2024-04-02 | -98.77 |
| 2024-03-28 | -98.77 |
| 2024-03-27 | -98.70 |
| 2024-03-26 | -98.70 |
| 2024-03-25 | -98.63 |
| 2024-03-22 | -98.70 |
| 2024-03-21 | -98.63 |
| 2024-03-20 | -98.70 |
| 2024-03-19 | -98.63 |
| 2024-03-18 | -98.63 |
| 2024-03-15 | -98.63 |
| 2024-03-14 | -98.63 |
| 2024-03-13 | -98.63 |
| 2024-03-12 | -98.56 |
| 2024-03-11 | -98.56 |
| 2024-03-08 | -98.50 |
| 2024-03-07 | -98.56 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.43 |
| 2024-03-04 | -97.95 |
| 2024-03-01 | -97.20 |
| 2024-02-29 | -97.26 |
| 2024-02-28 | -97.26 |
| 2024-02-27 | -97.20 |
| 2024-02-26 | -97.20 |
| 2024-02-23 | -97.06 |
| 2024-02-22 | -97.13 |
| 2024-02-21 | -97.13 |
| 2024-02-20 | -97.20 |
| 2024-02-19 | -97.26 |
| 2024-02-16 | -97.06 |
| 2024-02-15 | -97.26 |
| 2024-02-14 | -97.20 |
| 2024-02-09 | -97.26 |
| 2024-02-08 | -97.26 |
| 2024-02-07 | -97.20 |
| 2024-02-06 | -97.20 |
| 2024-02-05 | -97.26 |
| 2024-02-02 | -97.06 |
| 2024-02-01 | -96.92 |
| 2024-01-31 | -96.85 |
| 2024-01-30 | -96.72 |
| 2024-01-29 | -96.58 |
| 2024-01-26 | -96.44 |
| 2024-01-25 | -96.44 |
| 2024-01-24 | -96.38 |
| 2024-01-23 | -96.38 |
| 2024-01-22 | -96.24 |
| 2024-01-19 | -96.65 |
| 2024-01-18 | -96.44 |
| 2024-01-17 | -96.58 |
| 2024-01-16 | -96.38 |
| 2024-01-15 | -96.17 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -96.10 |
| 2024-01-10 | -96.24 |
| 2024-01-09 | -96.31 |
| 2024-01-08 | -96.24 |
| 2024-01-05 | -96.03 |
| 2024-01-04 | -95.90 |
| 2024-01-03 | -95.69 |
| 2024-01-02 | -95.83 |
| 2023-12-29 | -95.69 |
| 2023-12-28 | -95.35 |
| 2023-12-27 | -95.83 |
| 2023-12-22 | -96.31 |
| 2023-12-21 | -96.17 |
| 2023-12-20 | -96.03 |
| 2023-12-19 | -96.92 |
| 2023-12-18 | -96.44 |
| 2023-12-15 | -96.31 |
| 2023-12-14 | -96.38 |
| 2023-12-13 | -96.38 |
| 2023-12-12 | -96.17 |
| 2023-12-11 | -96.31 |
| 2023-12-08 | -96.31 |
| 2023-12-07 | -96.10 |
| 2023-12-06 | -95.83 |
| 2023-12-05 | -95.35 |
| 2023-12-04 | -95.21 |
| 2023-12-01 | -95.55 |
| 2023-11-30 | -94.94 |
| 2023-11-29 | -94.80 |
| 2023-11-28 | -95.08 |
| 2023-11-27 | -94.94 |
| 2023-11-24 | -96.03 |
| 2023-11-23 | -96.10 |
| 2023-11-22 | -96.17 |
| 2023-11-21 | -97.06 |
| 2023-11-20 | -96.99 |
| 2023-11-17 | -96.17 |
| 2023-11-16 | -97.88 |
| 2023-11-15 | -97.88 |
| 2023-11-14 | -97.95 |
| 2023-11-13 | -97.88 |
| 2023-11-10 | -97.88 |
| 2023-11-09 | -97.88 |
| 2023-11-08 | -97.81 |
| 2023-11-07 | -97.81 |
| 2023-11-06 | -97.74 |
| 2023-11-03 | -97.67 |
| 2023-11-02 | -97.81 |
| 2023-11-01 | -97.61 |
| 2023-10-31 | -97.54 |
| 2023-10-30 | -97.40 |
| 2023-10-27 | -97.47 |
| 2023-10-26 | -97.40 |
| 2023-10-25 | -97.33 |
| 2023-10-24 | -97.26 |
| 2023-10-20 | -97.20 |
| 2023-10-19 | -97.13 |
| 2023-10-18 | -97.20 |
| 2023-10-17 | -96.65 |
| 2023-10-16 | -96.58 |
| 2023-10-13 | -96.44 |
| 2023-10-12 | -96.31 |
| 2023-10-11 | -96.38 |
| 2023-10-10 | -96.44 |
| 2023-10-09 | -96.31 |
| 2023-10-06 | -96.10 |
| 2023-10-05 | -96.24 |
| 2023-10-04 | -96.31 |
| 2023-10-03 | -96.51 |
| 2023-09-29 | -96.24 |
| 2023-09-28 | -96.31 |
| 2023-09-27 | -96.31 |
| 2023-09-26 | -96.31 |
| 2023-09-25 | -96.24 |
| 2023-09-22 | -96.10 |
| 2023-09-21 | -96.10 |
| 2023-09-20 | -96.03 |
| 2023-09-19 | -96.17 |
| 2023-09-18 | -96.10 |
| 2023-09-15 | -95.76 |
| 2023-09-14 | -95.69 |
| 2023-09-13 | -95.62 |
| 2023-09-12 | -95.76 |
| 2023-09-11 | -96.17 |
| 2023-09-07 | -95.96 |
| 2023-09-06 | -95.42 |
| 2023-09-05 | -96.31 |
| 2023-09-04 | -96.10 |
| 2023-08-31 | -96.10 |
| 2023-08-30 | -96.10 |
| 2023-08-29 | -96.03 |
| 2023-08-28 | -96.10 |
| 2023-08-25 | -95.96 |
| 2023-08-24 | -95.96 |
| 2023-08-23 | -95.96 |
| 2023-08-22 | -95.90 |
| 2023-08-21 | -96.03 |
| 2023-08-18 | -95.76 |
| 2023-08-17 | -95.35 |
| 2023-08-16 | -95.28 |
| 2023-08-15 | -95.21 |
| 2023-08-14 | -95.21 |
| 2023-08-11 | -95.01 |
| 2023-08-10 | -94.67 |
| 2023-08-09 | -94.60 |
| 2023-08-08 | -94.87 |
| 2023-08-07 | -94.67 |
| 2023-08-04 | -94.60 |
| 2023-08-03 | -94.46 |
| 2023-08-02 | -94.46 |
| 2023-08-01 | -94.53 |
| 2023-07-31 | -94.53 |
| 2023-07-28 | -94.39 |
| 2023-07-27 | -94.73 |
| 2023-07-26 | -94.80 |
| 2023-07-25 | -94.94 |
| 2023-07-24 | -94.87 |
| 2023-07-21 | -94.46 |
| 2023-07-20 | -94.53 |
| 2023-07-19 | -93.57 |
| 2023-07-18 | -93.23 |
| 2023-07-14 | -92.82 |
| 2023-07-13 | -92.82 |
| 2023-07-12 | -92.82 |
| 2023-07-11 | -92.82 |
| 2023-07-10 | -92.82 |
| 2023-07-07 | -92.82 |
| 2023-07-06 | -92.82 |
| 2023-07-05 | -92.82 |
| 2023-07-04 | -92.82 |
| 2023-07-03 | -92.82 |
| 2023-06-30 | -92.82 |
| 2023-06-29 | -92.82 |
| 2023-06-28 | -92.82 |
| 2023-06-27 | -92.82 |
| 2023-06-26 | -92.82 |
| 2023-06-23 | -92.82 |
| 2023-06-21 | -92.82 |
| 2023-06-20 | -92.82 |
| 2023-06-19 | -92.82 |
| 2023-06-16 | -92.82 |
| 2023-06-15 | -92.82 |
| 2023-06-14 | -92.82 |
| 2023-06-13 | -92.82 |
| 2023-06-12 | -92.82 |
| 2023-06-09 | -92.82 |
| 2023-06-08 | -92.82 |
| 2023-06-07 | -92.82 |
| 2023-06-06 | -92.82 |
| 2023-06-05 | -92.82 |
| 2023-06-02 | -92.82 |
| 2023-06-01 | -92.82 |
| 2023-05-31 | -92.82 |
| 2023-05-30 | -92.82 |
| 2023-05-29 | -92.82 |
| 2023-05-25 | -92.82 |
| 2023-05-24 | -92.82 |
| 2023-05-23 | -92.82 |
| 2023-05-22 | -92.82 |
| 2023-05-19 | -92.82 |
| 2023-05-18 | -92.82 |
| 2023-05-17 | -92.82 |
| 2023-05-16 | -92.82 |
| 2023-05-15 | -92.82 |
| 2023-05-12 | -92.82 |
| 2023-05-11 | -92.82 |
| 2023-05-10 | -92.82 |
| 2023-05-09 | -92.82 |
| 2023-05-08 | -92.82 |
| 2023-05-05 | -92.82 |
| 2023-05-04 | -92.82 |
| 2023-05-03 | -92.82 |
| 2023-05-02 | -92.82 |
| 2023-04-28 | -92.82 |
| 2023-04-27 | -92.82 |
| 2023-04-26 | -92.82 |
| 2023-04-25 | -92.82 |
| 2023-04-24 | -92.82 |
| 2023-04-21 | -92.82 |
| 2023-04-20 | -92.82 |
| 2023-04-19 | -92.82 |
| 2023-04-18 | -92.82 |
| 2023-04-17 | -92.82 |
| 2023-04-14 | -92.82 |
| 2023-04-13 | -92.82 |
| 2023-04-12 | -92.82 |
| 2023-04-11 | -92.82 |
| 2023-04-06 | -92.82 |
| 2023-04-04 | -92.82 |
| 2023-04-03 | -92.82 |
| 2023-03-31 | -92.82 |
| 2023-03-30 | -92.55 |
| 2023-03-29 | -92.07 |
| 2023-03-28 | -91.72 |
| 2023-03-27 | -91.45 |
| 2023-03-24 | -91.25 |
| 2023-03-23 | -90.97 |
| 2023-03-22 | -90.77 |
| 2023-03-21 | -90.49 |
| 2023-03-20 | -90.97 |
| 2023-03-17 | -90.63 |
| 2023-03-16 | -90.97 |
| 2023-03-15 | -91.18 |
| 2023-03-14 | -91.31 |
| 2023-03-13 | -90.70 |
| 2023-03-10 | -90.49 |
| 2023-03-09 | -90.29 |
| 2023-03-08 | -90.15 |
| 2023-03-07 | -90.36 |
| 2023-03-06 | -89.95 |
| 2023-03-03 | -89.54 |
| 2023-03-02 | -89.54 |
| 2023-03-01 | -89.40 |
| 2023-02-28 | -89.19 |
| 2023-02-27 | -90.08 |
| 2023-02-24 | -89.54 |
| 2023-02-23 | -89.33 |
| 2023-02-22 | -90.15 |
| 2023-02-21 | -90.43 |
| 2023-02-20 | -90.43 |
| 2023-02-17 | -90.77 |
| 2023-02-16 | -90.43 |
| 2023-02-15 | -90.63 |
| 2023-02-14 | -90.01 |
| 2023-02-13 | -89.60 |
| 2023-02-10 | -89.40 |
| 2023-02-09 | -89.81 |
| 2023-02-08 | -90.08 |
| 2023-02-07 | -88.58 |
| 2023-02-06 | -88.24 |
| 2023-02-03 | -88.24 |
| 2023-02-02 | -88.37 |
| 2023-02-01 | -90.01 |
| 2023-01-31 | -90.43 |
| 2023-01-30 | -90.63 |
| 2023-01-27 | -90.77 |
| 2023-01-26 | -90.08 |
| 2023-01-20 | -91.25 |
| 2023-01-19 | -91.45 |
| 2023-01-18 | -91.52 |
| 2023-01-17 | -91.31 |
| 2023-01-16 | -90.84 |
| 2023-01-13 | -91.52 |
| 2023-01-12 | -91.79 |
| 2023-01-11 | -91.86 |
| 2023-01-10 | -91.45 |
| 2023-01-09 | -90.56 |
| 2023-01-06 | -92.20 |
| 2023-01-05 | -92.55 |
| 2023-01-04 | -92.41 |
| 2023-01-03 | -92.27 |
| 2022-12-30 | -92.48 |
| 2022-12-29 | -92.13 |
| 2022-12-28 | -91.86 |
| 2022-12-23 | -91.45 |
| 2022-12-22 | -91.04 |
| 2022-12-21 | -90.77 |
| 2022-12-20 | -90.63 |
| 2022-12-19 | -89.54 |
| 2022-12-16 | -89.81 |
| 2022-12-15 | -89.81 |
| 2022-12-14 | -89.74 |
| 2022-12-13 | -89.47 |
| 2022-12-12 | -89.47 |
| 2022-12-09 | -88.58 |
| 2022-12-08 | -89.13 |
| 2022-12-07 | -88.99 |
| 2022-12-06 | -88.31 |
| 2022-12-05 | -88.31 |
| 2022-12-02 | -88.37 |
| 2022-12-01 | -86.46 |
| 2022-11-30 | -86.53 |
| 2022-11-29 | -88.51 |
| 2022-11-28 | -88.17 |
| 2022-11-25 | -88.58 |
| 2022-11-24 | -91.86 |
| 2022-11-23 | -92.00 |
| 2022-11-22 | -91.79 |
| 2022-11-21 | -91.86 |
| 2022-11-18 | -91.66 |
| 2022-11-17 | -91.59 |
| 2022-11-16 | -90.43 |
| 2022-11-15 | -89.74 |
| 2022-11-14 | -90.22 |
| 2022-11-11 | -91.25 |
| 2022-11-10 | -91.86 |
| 2022-11-09 | -91.11 |
| 2022-11-08 | -90.70 |
| 2022-11-07 | -90.29 |
| 2022-11-04 | -91.38 |
| 2022-11-03 | -91.52 |
| 2022-11-02 | -91.18 |
| 2022-11-01 | -91.25 |
| 2022-10-31 | -91.25 |
| 2022-10-28 | -91.11 |
| 2022-10-27 | -90.90 |
| 2022-10-26 | -91.31 |
| 2022-10-25 | -91.86 |
| 2022-10-24 | -91.93 |
| 2022-10-21 | -91.31 |
| 2022-10-20 | -91.31 |
| 2022-10-19 | -91.04 |
| 2022-10-18 | -90.70 |
| 2022-10-17 | -90.49 |
| 2022-10-14 | -90.49 |
| 2022-10-13 | -90.63 |
| 2022-10-12 | -90.49 |
| 2022-10-11 | -90.43 |
| 2022-10-10 | -90.29 |
| 2022-10-07 | -89.81 |
| 2022-10-06 | -89.40 |
| 2022-10-05 | -89.67 |
| 2022-10-03 | -89.54 |
| 2022-09-30 | -89.95 |
| 2022-09-29 | -90.08 |
| 2022-09-28 | -89.74 |
| 2022-09-27 | -89.40 |
| 2022-09-26 | -89.40 |
| 2022-09-23 | -89.26 |
| 2022-09-22 | -89.40 |
| 2022-09-21 | -89.06 |
| 2022-09-20 | -88.72 |
| 2022-09-19 | -88.03 |
| 2022-09-16 | -87.62 |
| 2022-09-15 | -87.28 |
| 2022-09-14 | -87.01 |
| 2022-09-13 | -83.38 |
| 2022-09-09 | -83.18 |
| 2022-09-08 | -83.24 |
| 2022-09-07 | -83.24 |
| 2022-09-06 | -83.24 |
| 2022-09-05 | -82.97 |
| 2022-09-02 | -82.56 |
| 2022-09-01 | -83.59 |
| 2022-08-31 | -83.18 |
| 2022-08-30 | -83.38 |
| 2022-08-29 | -82.97 |
| 2022-08-26 | -83.18 |
| 2022-08-25 | -83.52 |
| 2022-08-24 | -83.65 |
| 2022-08-23 | -83.52 |
| 2022-08-22 | -84.13 |
| 2022-08-19 | -80.17 |
| 2022-08-18 | -80.17 |
| 2022-08-17 | -80.17 |
| 2022-08-16 | -80.17 |
| 2022-08-15 | -80.17 |
| 2022-08-12 | -80.17 |
| 2022-08-11 | -80.17 |
| 2022-08-10 | -80.17 |
| 2022-08-09 | -80.17 |
| 2022-08-08 | -80.17 |
| 2022-08-05 | -80.17 |
| 2022-08-04 | -80.17 |
| 2022-08-03 | -80.17 |
| 2022-08-02 | -80.17 |
| 2022-08-01 | -80.17 |
| 2022-07-29 | -80.17 |
| 2022-07-28 | -80.17 |
| 2022-07-27 | -80.17 |
| 2022-07-26 | -80.17 |
| 2022-07-25 | -80.17 |
| 2022-07-22 | -80.17 |
| 2022-07-21 | -80.17 |
| 2022-07-20 | -80.17 |
| 2022-07-19 | -78.46 |
| 2022-07-18 | -77.77 |
| 2022-07-15 | -78.11 |
| 2022-07-14 | -77.43 |
| 2022-07-13 | -76.75 |
| 2022-07-12 | -76.40 |
| 2022-07-11 | -75.38 |
| 2022-07-08 | -74.35 |
| 2022-07-07 | -74.35 |
| 2022-07-06 | -74.70 |
| 2022-07-05 | -75.04 |
| 2022-07-04 | -74.35 |
| 2022-06-30 | -74.01 |
| 2022-06-29 | -73.67 |
| 2022-06-28 | -72.99 |
| 2022-06-27 | -68.88 |
| 2022-06-24 | -70.93 |
| 2022-06-23 | -70.93 |
| 2022-06-22 | -71.28 |
| 2022-06-21 | -70.93 |
| 2022-06-20 | -71.62 |
| 2022-06-17 | -71.62 |
| 2022-06-16 | -67.86 |
| 2022-06-15 | -74.35 |
| 2022-06-14 | -75.04 |
| 2022-06-13 | -75.72 |
| 2022-06-10 | -75.04 |
| 2022-06-09 | -75.04 |
| 2022-06-08 | -74.35 |
| 2022-06-07 | -74.01 |
| 2022-06-06 | -73.67 |
| 2022-06-02 | -72.99 |
| 2022-06-01 | -72.30 |
| 2022-05-31 | -73.33 |
| 2022-05-30 | -72.64 |
| 2022-05-27 | -72.99 |
| 2022-05-26 | -71.62 |
| 2022-05-25 | -72.30 |
| 2022-05-24 | -71.28 |
| 2022-05-23 | -72.30 |
| 2022-05-20 | -70.93 |
| 2022-05-19 | -70.59 |
| 2022-05-18 | -70.93 |
| 2022-05-17 | -73.67 |
| 2022-05-16 | -73.67 |
| 2022-05-13 | -74.01 |
| 2022-05-12 | -73.67 |
| 2022-05-11 | -73.67 |
| 2022-05-10 | -74.70 |
| 2022-05-06 | -74.70 |
| 2022-05-05 | -74.70 |
| 2022-05-04 | -72.99 |
| 2022-05-03 | -72.99 |
| 2022-04-29 | -73.67 |
| 2022-04-28 | -76.06 |
| 2022-04-27 | -77.43 |
| 2022-04-26 | -76.75 |
| 2022-04-25 | -73.67 |
| 2022-04-22 | -71.96 |
| 2022-04-21 | -73.33 |
| 2022-04-20 | -68.54 |
| 2022-04-19 | -68.54 |
| 2022-04-14 | -67.86 |
| 2022-04-13 | -68.54 |
| 2022-04-12 | -68.20 |
| 2022-04-11 | -68.88 |
| 2022-04-08 | -67.17 |
| 2022-04-07 | -66.83 |
| 2022-04-06 | -65.80 |
| 2022-04-04 | -65.12 |
| 2022-04-01 | -67.51 |
| 2022-03-31 | -66.49 |
| 2022-03-30 | -65.80 |
| 2022-03-29 | -68.20 |
| 2022-03-28 | -68.20 |
| 2022-03-25 | -68.20 |
| 2022-03-24 | -66.15 |
| 2022-03-23 | -65.80 |
| 2022-03-22 | -65.12 |
| 2022-03-21 | -66.49 |
| 2022-03-18 | -65.80 |
| 2022-03-17 | -65.12 |
| 2022-03-16 | -70.93 |
| 2022-03-15 | -73.67 |
| 2022-03-14 | -68.54 |
| 2022-03-11 | -65.80 |
| 2022-03-10 | -65.12 |
| 2022-03-09 | -65.80 |
| 2022-03-08 | -65.12 |
| 2022-03-07 | -65.12 |
| 2022-03-04 | -61.70 |
| 2022-03-03 | -60.33 |
| 2022-03-02 | -59.65 |
| 2022-03-01 | -59.65 |
| 2022-02-28 | -60.33 |
| 2022-02-25 | -57.60 |
| 2022-02-24 | -56.91 |
| 2022-02-23 | -55.55 |
| 2022-02-22 | -55.55 |
| 2022-02-21 | -55.55 |
| 2022-02-18 | -55.55 |
| 2022-02-17 | -54.86 |
| 2022-02-16 | -55.55 |
| 2022-02-15 | -55.55 |
| 2022-02-14 | -54.18 |
| 2022-02-11 | -54.86 |
| 2022-02-10 | -57.60 |
| 2022-02-09 | -57.60 |
| 2022-02-08 | -58.96 |
| 2022-02-07 | -59.65 |
| 2022-02-04 | -63.07 |
| 2022-01-31 | -63.75 |
| 2022-01-28 | -61.70 |
| 2022-01-27 | -58.28 |
| 2022-01-26 | -54.86 |
| 2022-01-25 | -54.86 |
| 2022-01-24 | -53.49 |
| 2022-01-21 | -54.86 |
| 2022-01-20 | -54.86 |
| 2022-01-19 | -56.23 |
| 2022-01-18 | -54.86 |
| 2022-01-17 | -54.86 |
| 2022-01-14 | -54.86 |
| 2022-01-13 | -54.86 |
| 2022-01-12 | -54.86 |
| 2022-01-11 | -56.23 |
| 2022-01-10 | -54.86 |
| 2022-01-07 | -54.86 |
| 2022-01-06 | -54.86 |
| 2022-01-05 | -54.86 |
| 2022-01-04 | -54.18 |
| 2022-01-03 | -54.18 |
| 2021-12-31 | -54.86 |
| 2021-12-30 | -54.86 |
| 2021-12-29 | -54.18 |
| 2021-12-28 | -53.49 |
| 2021-12-24 | -54.86 |
| 2021-12-23 | -54.18 |
| 2021-12-22 | -54.18 |
| 2021-12-21 | -54.18 |
| 2021-12-20 | -54.86 |
| 2021-12-17 | -53.49 |
| 2021-12-16 | -54.18 |
| 2021-12-15 | -54.86 |
| 2021-12-14 | -54.18 |
| 2021-12-13 | -53.49 |
| 2021-12-10 | -51.44 |
| 2021-12-09 | -50.76 |
| 2021-12-08 | -54.18 |
| 2021-12-07 | -53.49 |
| 2021-12-06 | -54.18 |
| 2021-12-03 | -54.18 |
| 2021-12-02 | -54.18 |
| 2021-12-01 | -53.49 |
| 2021-11-30 | -53.49 |
| 2021-11-29 | -54.18 |
| 2021-11-26 | -52.81 |
| 2021-11-25 | -50.76 |
| 2021-11-24 | -50.76 |
| 2021-11-23 | -52.13 |
| 2021-11-22 | -52.13 |
| 2021-11-19 | -52.13 |
| 2021-11-18 | -50.76 |
| 2021-11-17 | -48.71 |
| 2021-11-16 | -48.71 |
| 2021-11-15 | -48.71 |
| 2021-11-12 | -48.02 |
| 2021-11-11 | -47.34 |
| 2021-11-10 | -48.71 |
| 2021-11-09 | -50.07 |
| 2021-11-08 | -48.71 |
| 2021-11-05 | -49.39 |
| 2021-11-04 | -48.02 |
| 2021-11-03 | -47.34 |
| 2021-11-02 | -47.34 |
| 2021-11-01 | -46.65 |
| 2021-10-29 | -45.97 |
| 2021-10-28 | -45.29 |
| 2021-10-27 | -45.29 |
| 2021-10-26 | -44.60 |
| 2021-10-25 | -42.55 |
| 2021-10-22 | -41.87 |
| 2021-10-21 | -41.18 |
| 2021-10-20 | -41.87 |
| 2021-10-19 | -42.55 |
| 2021-10-18 | -44.60 |
| 2021-10-15 | -43.23 |
| 2021-10-12 | -40.50 |
| 2021-10-11 | -41.18 |
| 2021-10-08 | -45.97 |
| 2021-10-07 | -48.02 |
| 2021-10-06 | -48.02 |
| 2021-10-05 | -49.39 |
| 2021-10-04 | -50.07 |
| 2021-09-30 | -50.07 |
| 2021-09-29 | -49.39 |
| 2021-09-28 | -48.71 |
| 2021-09-27 | -50.76 |
| 2021-09-24 | -50.76 |
| 2021-09-23 | -50.07 |
| 2021-09-21 | -52.13 |
| 2021-09-20 | -53.49 |
| 2021-09-17 | -48.71 |
| 2021-09-16 | -50.76 |
| 2021-09-15 | -48.02 |
| 2021-09-14 | -45.97 |
| 2021-09-13 | -43.92 |
| 2021-09-10 | -43.23 |
| 2021-09-09 | -44.60 |
| 2021-09-08 | -41.87 |
| 2021-09-07 | -42.55 |
| 2021-09-06 | -41.18 |
| 2021-09-03 | -39.82 |
| 2021-09-02 | -38.45 |
| 2021-09-01 | -41.87 |
| 2021-08-31 | -42.55 |
| 2021-08-30 | -43.92 |
| 2021-08-27 | -45.29 |
| 2021-08-26 | -43.23 |
| 2021-08-25 | -43.92 |
| 2021-08-24 | -45.29 |
| 2021-08-23 | -47.34 |
| 2021-08-20 | -48.71 |
| 2021-08-19 | -46.65 |
| 2021-08-18 | -45.97 |
| 2021-08-17 | -44.60 |
| 2021-08-16 | -43.23 |
| 2021-08-13 | -43.23 |
| 2021-08-12 | -41.87 |
| 2021-08-11 | -41.18 |
| 2021-08-10 | -42.55 |
| 2021-08-09 | -43.23 |
| 2021-08-06 | -42.55 |
| 2021-08-05 | -43.23 |
| 2021-08-04 | -42.55 |
| 2021-08-03 | -42.55 |
| 2021-08-02 | -39.82 |
| 2021-07-30 | -41.87 |
| 2021-07-29 | -39.82 |
| 2021-07-28 | -41.18 |
| 2021-07-27 | -45.97 |
| 2021-07-26 | -39.82 |
| 2021-07-23 | -35.03 |
| 2021-07-22 | -37.76 |
| 2021-07-21 | -39.82 |
| 2021-07-20 | -40.50 |
| 2021-07-19 | -38.45 |
| 2021-07-16 | -35.71 |
| 2021-07-15 | -37.08 |
| 2021-07-14 | -35.03 |
| 2021-07-13 | -34.34 |
| 2021-07-12 | -35.03 |
| 2021-07-09 | -35.03 |
| 2021-07-08 | -38.45 |
| 2021-07-07 | -34.34 |
| 2021-07-06 | -32.98 |
| 2021-07-05 | -33.66 |
| 2021-07-02 | -32.29 |
| 2021-06-30 | -31.61 |
| 2021-06-29 | -31.61 |
| 2021-06-28 | -30.24 |
| 2021-06-25 | -30.24 |
| 2021-06-24 | -27.50 |
| 2021-06-23 | -17.93 |
| 2021-06-22 | -17.93 |
| 2021-06-21 | -17.25 |
| 2021-06-18 | -17.25 |
| 2021-06-17 | -17.25 |
| 2021-06-16 | -17.25 |
| 2021-06-15 | -16.56 |
| 2021-06-11 | -14.51 |
| 2021-06-10 | -15.19 |
| 2021-06-09 | -16.56 |
| 2021-06-08 | -17.25 |
| 2021-06-07 | -17.93 |
| 2021-06-04 | -15.88 |
| 2021-06-03 | -15.88 |
| 2021-06-02 | -17.93 |
| 2021-06-01 | -17.25 |
| 2021-05-31 | -15.19 |
| 2021-05-28 | -12.46 |
| 2021-05-27 | -18.61 |
| 2021-05-26 | -19.98 |
| 2021-05-25 | -17.93 |
| 2021-05-24 | -19.30 |
| 2021-05-21 | -19.30 |
| 2021-05-20 | -17.93 |
| 2021-05-18 | -15.19 |
| 2021-05-17 | -17.93 |
| 2021-05-14 | -17.93 |
| 2021-05-13 | -18.61 |
| 2021-05-12 | -16.56 |
| 2021-05-11 | -17.25 |
| 2021-05-10 | -15.19 |
| 2021-05-07 | -15.19 |
| 2021-05-06 | -14.51 |
| 2021-05-05 | -14.51 |
| 2021-05-04 | -14.51 |
| 2021-05-03 | -15.88 |
| 2021-04-30 | -12.46 |
| 2021-04-29 | -11.09 |
| 2021-04-28 | -9.72 |
| 2021-04-27 | -9.04 |
| 2021-04-26 | -11.77 |
| 2021-04-23 | -10.41 |
| 2021-04-22 | -9.72 |
| 2021-04-21 | -9.04 |
| 2021-04-20 | -6.99 |
| 2021-04-19 | -7.67 |
| 2021-04-16 | -6.99 |
| 2021-04-15 | -9.04 |
| 2021-04-14 | -9.04 |
| 2021-04-13 | -10.41 |
| 2021-04-12 | -10.41 |
| 2021-04-09 | -3.57 |
| 2021-04-08 | 1.22 |
| 2021-04-07 | 14.21 |
| 2021-04-01 | 3.27 |
| 2021-03-31 | -1.52 |
| 2021-03-30 | -1.52 |
| 2021-03-29 | -3.57 |
| 2021-03-26 | -0.83 |
| 2021-03-25 | -6.30 |
| 2021-03-24 | -2.88 |
| 2021-03-23 | 0.54 |
| 2021-03-22 | 8.06 |
| 2021-03-19 | 10.79 |
| 2021-03-18 | 12.16 |
| 2021-03-17 | 12.85 |
| 2021-03-16 | 9.43 |
| 2021-03-15 | 6.01 |
| 2021-03-12 | 6.01 |
| 2021-03-11 | 11.48 |
| 2021-03-10 | 2.59 |
| 2021-03-09 | 6.69 |
| 2021-03-08 | 2.59 |
| 2021-03-05 | 19.00 |
| 2021-03-04 | 27.89 |
| 2021-03-03 | 34.05 |
| 2021-03-02 | 28.58 |
| 2021-03-01 | 58.67 |
| 2021-02-26 | 55.93 |
| 2021-02-25 | 62.77 |
| 2021-02-24 | 41.57 |
| 2021-02-23 | 39.52 |
| 2021-02-22 | 29.94 |
| 2021-02-19 | 34.05 |
| 2021-02-18 | 13.53 |
| 2021-02-17 | 32.68 |
| 2021-02-16 | 53.88 |
| 2021-02-11 | 14.90 |
| 2021-02-10 | 2.59 |
| 2021-02-09 | -1.52 |
| 2021-02-08 | -5.62 |
| 2021-02-05 | -6.30 |
| 2021-02-04 | -4.25 |
| 2021-02-03 | -4.25 |
| 2021-02-02 | -9.04 |
| 2021-02-01 | -9.04 |
| 2021-01-29 | -14.51 |
| 2021-01-28 | -16.56 |
| 2021-01-27 | -21.35 |
| 2021-01-26 | -20.67 |
| 2021-01-25 | -15.88 |
| 2021-01-22 | -19.30 |
| 2021-01-21 | -15.19 |
| 2021-01-20 | -9.72 |
| 2021-01-19 | -15.19 |
| 2021-01-18 | -19.30 |
| 2021-01-15 | -26.14 |
| 2021-01-14 | -29.56 |
| 2021-01-13 | -26.82 |
| 2021-01-12 | -34.34 |
| 2021-01-11 | -36.40 |
| 2021-01-08 | -35.71 |
| 2021-01-07 | -37.08 |
| 2021-01-06 | -35.03 |
| 2021-01-05 | -35.03 |
| 2021-01-04 | -34.34 |
| 2020-12-31 | -36.40 |
| 2020-12-30 | -37.08 |
| 2020-12-29 | -37.76 |
| 2020-12-28 | -37.76 |
| 2020-12-24 | -37.76 |
| 2020-12-23 | -36.40 |
| 2020-12-22 | -37.08 |
| 2020-12-21 | -35.71 |
| 2020-12-18 | -33.66 |
| 2020-12-17 | -35.03 |
| 2020-12-16 | -37.08 |
| 2020-12-15 | -35.71 |
| 2020-12-14 | -34.34 |
| 2020-12-11 | -37.08 |
| 2020-12-10 | -40.50 |
| 2020-12-09 | -40.50 |
| 2020-12-08 | -40.50 |
| 2020-12-07 | -40.50 |
| 2020-12-04 | -39.82 |
| 2020-12-03 | -39.13 |
| 2020-12-02 | -39.13 |
| 2020-12-01 | -37.76 |
| 2020-11-30 | -37.08 |
| 2020-11-27 | -39.13 |
| 2020-11-26 | -39.82 |
| 2020-11-25 | -39.13 |
| 2020-11-24 | -39.13 |
| 2020-11-23 | -37.76 |
| 2020-11-20 | -36.40 |
| 2020-11-19 | -36.40 |
| 2020-11-18 | -37.08 |
| 2020-11-17 | -37.76 |
| 2020-11-16 | -37.08 |
| 2020-11-13 | -35.71 |
| 2020-11-12 | -36.40 |
| 2020-11-11 | -35.71 |
| 2020-11-10 | -35.71 |
| 2020-11-09 | -35.03 |
| 2020-11-06 | -34.34 |
| 2020-11-05 | -32.98 |
| 2020-11-04 | -37.08 |
| 2020-11-03 | -37.08 |
| 2020-11-02 | -39.13 |
| 2020-10-30 | -41.18 |
| 2020-10-29 | -36.40 |
| 2020-10-28 | -32.98 |
| 2020-10-27 | -29.56 |
| 2020-10-23 | -29.56 |
| 2020-10-22 | -28.87 |
| 2020-10-21 | -28.87 |
| 2020-10-20 | -29.56 |
| 2020-10-19 | -30.24 |
| 2020-10-16 | -30.92 |
| 2020-10-15 | -30.92 |
| 2020-10-14 | -29.56 |
| 2020-10-12 | -27.50 |
| 2020-10-09 | -26.82 |
| 2020-10-08 | -24.09 |
| 2020-10-07 | -26.82 |
| 2020-10-06 | -27.50 |
| 2020-10-05 | -30.24 |
| 2020-09-30 | -30.24 |
| 2020-09-29 | -31.61 |
| 2020-09-28 | -32.29 |
| 2020-09-25 | -33.66 |
| 2020-09-24 | -31.61 |
| 2020-09-23 | -30.24 |
| 2020-09-22 | -29.56 |
| 2020-09-21 | -29.56 |
| 2020-09-18 | -26.82 |
| 2020-09-17 | -28.19 |
| 2020-09-16 | -26.14 |
| 2020-09-15 | -29.56 |
| 2020-09-14 | -30.24 |
| 2020-09-11 | -30.92 |
| 2020-09-10 | -31.61 |
| 2020-09-09 | -31.61 |
| 2020-09-08 | -30.92 |
| 2020-09-07 | -28.19 |
| 2020-09-04 | -26.14 |
| 2020-09-03 | -24.09 |
| 2020-09-02 | -23.40 |
| 2020-09-01 | -22.72 |
| 2020-08-31 | -24.09 |
| 2020-08-28 | -22.03 |
| 2020-08-27 | -21.35 |
| 2020-08-26 | -20.67 |
| 2020-08-25 | -18.61 |
| 2020-08-24 | -15.88 |
| 2020-08-21 | -16.56 |
| 2020-08-20 | -15.88 |
| 2020-08-19 | -18.61 |
| 2020-08-18 | -17.25 |
| 2020-08-17 | -19.30 |
| 2020-08-14 | -18.61 |
| 2020-08-13 | -22.03 |
| 2020-08-12 | -22.03 |
| 2020-08-11 | -22.72 |
| 2020-08-10 | -22.03 |
| 2020-08-07 | -20.67 |
| 2020-08-06 | -18.61 |
| 2020-08-05 | -15.88 |
| 2020-08-04 | -14.51 |
| 2020-08-03 | -19.30 |
| 2020-07-31 | -23.40 |
| 2020-07-30 | -23.40 |
| 2020-07-29 | -22.03 |
| 2020-07-28 | -23.40 |
| 2020-07-27 | -24.09 |
| 2020-07-24 | -24.77 |
| 2020-07-23 | -20.67 |
| 2020-07-22 | -21.35 |
| 2020-07-21 | -20.67 |
| 2020-07-20 | -22.72 |
| 2020-07-17 | -21.35 |
| 2020-07-16 | -22.03 |
| 2020-07-15 | -21.35 |
| 2020-07-14 | -17.93 |
| 2020-07-13 | -15.19 |
| 2020-07-10 | -15.19 |
| 2020-07-09 | -11.77 |
| 2020-07-08 | -11.09 |
| 2020-07-07 | -14.51 |
| 2020-07-06 | -14.51 |
| 2020-07-03 | -13.14 |
| 2020-07-02 | -11.77 |
| 2020-06-30 | -11.77 |
| 2020-06-29 | -5.62 |
| 2020-06-26 | 1.22 |
| 2020-06-24 | 10.79 |
| 2020-06-23 | -5.62 |
| 2020-06-22 | -1.52 |
| 2020-06-19 | -7.67 |
| 2020-06-18 | -9.04 |
| 2020-06-17 | -6.99 |
| 2020-06-16 | -7.67 |
| 2020-06-15 | -9.72 |
| 2020-06-12 | -2.20 |
| 2020-06-11 | -9.72 |
| 2020-06-10 | -10.41 |
| 2020-06-09 | -4.25 |
| 2020-06-08 | -1.52 |
| 2020-06-05 | -10.41 |
| 2020-06-04 | -9.04 |
| 2020-06-03 | -13.14 |
| 2020-06-02 | -18.61 |
| 2020-06-01 | -31.61 |
| 2020-05-29 | -34.34 |
| 2020-05-28 | -37.76 |
| 2020-05-27 | -38.45 |
| 2020-05-26 | -38.45 |
| 2020-05-25 | -38.45 |
| 2020-05-22 | -38.45 |
| 2020-05-21 | -35.71 |
| 2020-05-20 | -35.03 |
| 2020-05-19 | -37.76 |
| 2020-05-18 | -39.82 |
| 2020-05-15 | -41.87 |
| 2020-05-14 | -39.82 |
| 2020-05-13 | -38.45 |
| 2020-05-12 | -39.13 |
| 2020-05-11 | -39.13 |
| 2020-05-08 | -37.76 |
| 2020-05-07 | -39.13 |
| 2020-05-06 | -37.76 |
| 2020-05-05 | -39.13 |
| 2020-05-04 | -39.13 |
| 2020-04-29 | -38.45 |
| 2020-04-28 | -34.34 |
| 2020-04-27 | -37.76 |
| 2020-04-24 | -38.45 |
| 2020-04-23 | -35.71 |
| 2020-04-22 | -35.03 |
| 2020-04-21 | -41.18 |
| 2020-04-20 | -41.87 |
| 2020-04-17 | -50.07 |
| 2020-04-16 | -50.07 |
| 2020-04-15 | -50.76 |
| 2020-04-14 | -50.07 |
| 2020-04-09 | -50.76 |
| 2020-04-08 | -52.13 |
| 2020-04-07 | -52.81 |
| 2020-04-06 | -54.18 |
| 2020-04-03 | -53.49 |
| 2020-04-02 | -51.44 |
| 2020-04-01 | -52.81 |
| 2020-03-31 | -50.76 |
| 2020-03-30 | -52.81 |
| 2020-03-27 | -52.13 |
| 2020-03-26 | -51.44 |
| 2020-03-25 | -51.44 |
| 2020-03-24 | -52.81 |
| 2020-03-23 | -54.18 |
| 2020-03-20 | -52.81 |
| 2020-03-19 | -54.18 |
| 2020-03-18 | -50.76 |
| 2020-03-17 | -50.76 |
| 2020-03-16 | -51.44 |
| 2020-03-13 | -50.07 |
| 2020-03-12 | -49.39 |
| 2020-03-11 | -45.97 |
| 2020-03-10 | -45.29 |
| 2020-03-09 | -45.29 |
| 2020-03-06 | -41.87 |
| 2020-03-05 | -41.18 |
| 2020-03-04 | -42.55 |
| 2020-03-03 | -42.55 |
| 2020-03-02 | -43.23 |
| 2020-02-28 | -45.29 |
| 2020-02-27 | -43.92 |
| 2020-02-26 | -46.65 |
| 2020-02-25 | -45.29 |
| 2020-02-24 | -45.29 |
| 2020-02-21 | -37.76 |
| 2020-02-20 | -37.08 |
| 2020-02-19 | -36.40 |
| 2020-02-18 | -36.40 |
| 2020-02-17 | -35.71 |
| 2020-02-14 | -35.71 |
| 2020-02-13 | -43.23 |
| 2020-02-12 | -45.97 |
| 2020-02-11 | -45.29 |
| 2020-02-10 | -46.65 |
| 2020-02-07 | -45.29 |
| 2020-02-06 | -45.29 |
| 2020-02-05 | -46.65 |
| 2020-02-04 | -50.76 |
| 2020-02-03 | -51.44 |
| 2020-01-31 | -50.76 |
| 2020-01-30 | -50.76 |
| 2020-01-29 | -49.39 |
| 2020-01-24 | -46.65 |
| 2020-01-23 | -45.97 |
| 2020-01-22 | -46.65 |
| 2020-01-21 | -48.71 |
| 2020-01-20 | -48.71 |
| 2020-01-17 | -48.71 |
| 2020-01-16 | -50.07 |
| 2020-01-15 | -50.07 |
| 2020-01-14 | -48.71 |
| 2020-01-13 | -50.07 |
| 2020-01-10 | -50.07 |
| 2020-01-09 | -50.07 |
| 2020-01-08 | -51.44 |
| 2020-01-07 | -50.76 |
| 2020-01-06 | -51.44 |
| 2020-01-03 | -50.07 |
| 2020-01-02 | -50.07 |
| 2019-12-31 | -50.76 |
| 2019-12-30 | -48.71 |
| 2019-12-27 | -48.71 |
| 2019-12-24 | -49.39 |
| 2019-12-23 | -49.39 |
| 2019-12-20 | -49.39 |
| 2019-12-19 | -48.71 |
| 2019-12-18 | -50.07 |
| 2019-12-17 | -50.07 |
| 2019-12-16 | -51.44 |
| 2019-12-13 | -50.76 |
| 2019-12-12 | -52.13 |
| 2019-12-11 | -53.49 |
| 2019-12-10 | -53.49 |
| 2019-12-09 | -53.49 |
| 2019-12-06 | -52.81 |
| 2019-12-05 | -53.49 |
| 2019-12-04 | -53.49 |
| 2019-12-03 | -53.49 |
| 2019-12-02 | -53.49 |
| 2019-11-29 | -52.81 |
| 2019-11-28 | -52.81 |
| 2019-11-27 | -52.81 |
| 2019-11-26 | -52.81 |
| 2019-11-25 | -52.13 |
| 2019-11-22 | -52.13 |
| 2019-11-21 | -52.81 |
| 2019-11-20 | -52.13 |
| 2019-11-19 | -52.13 |
| 2019-11-18 | -52.13 |
| 2019-11-15 | -51.44 |
| 2019-11-14 | -51.44 |
| 2019-11-13 | -51.44 |
| 2019-11-12 | -51.44 |
| 2019-11-11 | -51.44 |
| 2019-11-08 | -50.76 |
| 2019-11-07 | -50.07 |
| 2019-11-06 | -50.76 |
| 2019-11-05 | -50.76 |
| 2019-11-04 | -50.07 |
| 2019-11-01 | -50.76 |
| 2019-10-31 | -51.44 |
| 2019-10-30 | -50.07 |
| 2019-10-29 | -49.39 |
| 2019-10-28 | -50.07 |
| 2019-10-25 | -50.76 |
| 2019-10-24 | -50.76 |
| 2019-10-23 | -50.76 |
| 2019-10-22 | -50.07 |
| 2019-10-21 | -50.76 |
| 2019-10-18 | -51.44 |
| 2019-10-17 | -50.07 |
| 2019-10-16 | -50.76 |
| 2019-10-15 | -50.76 |
| 2019-10-14 | -51.44 |
| 2019-10-11 | -51.44 |
| 2019-10-10 | -50.76 |
| 2019-10-09 | -51.44 |
| 2019-10-08 | -50.07 |
| 2019-10-04 | -52.13 |
| 2019-10-03 | -51.44 |
| 2019-10-02 | -51.44 |
| 2019-09-30 | -51.44 |
| 2019-09-27 | -52.13 |
| 2019-09-26 | -52.13 |
| 2019-09-25 | -51.44 |
| 2019-09-24 | -50.76 |
| 2019-09-23 | -51.44 |
| 2019-09-20 | -50.76 |
| 2019-09-19 | -50.76 |
| 2019-09-18 | -49.39 |
| 2019-09-17 | -50.76 |
| 2019-09-16 | -50.07 |
| 2019-09-13 | -50.07 |
| 2019-09-12 | -49.39 |
| 2019-09-11 | -50.76 |
| 2019-09-10 | -50.76 |
| 2019-09-09 | -50.76 |
| 2019-09-06 | -51.44 |
| 2019-09-05 | -52.13 |
| 2019-09-04 | -50.76 |
| 2019-09-03 | -52.13 |
| 2019-09-02 | -50.76 |
| 2019-08-30 | -51.44 |
| 2019-08-29 | -52.81 |
| 2019-08-28 | -52.13 |
| 2019-08-27 | -51.44 |
| 2019-08-26 | -50.76 |
| 2019-08-23 | -49.39 |
| 2019-08-22 | -48.71 |
| 2019-08-21 | -50.07 |
| 2019-08-20 | -51.44 |
| 2019-08-19 | -51.44 |
| 2019-08-16 | -51.44 |
| 2019-08-15 | -51.44 |
| 2019-08-14 | -51.44 |
| 2019-08-13 | -50.07 |
| 2019-08-12 | -49.39 |
| 2019-08-09 | -50.07 |
| 2019-08-08 | -48.71 |
| 2019-08-07 | -48.71 |
| 2019-08-06 | -48.02 |
| 2019-08-05 | -45.97 |
| 2019-08-02 | -43.92 |
| 2019-08-01 | -42.55 |
| 2019-07-31 | -42.55 |
| 2019-07-30 | -41.87 |
| 2019-07-29 | -45.97 |
| 2019-07-26 | -45.29 |
| 2019-07-25 | -45.29 |
| 2019-07-24 | -44.60 |
| 2019-07-23 | -44.60 |
| 2019-07-22 | -44.60 |
| 2019-07-19 | -43.92 |
| 2019-07-18 | -43.92 |
| 2019-07-17 | -45.29 |
| 2019-07-16 | -44.60 |
| 2019-07-15 | -45.97 |
| 2019-07-12 | -45.29 |
| 2019-07-11 | -43.92 |
| 2019-07-10 | -43.92 |
| 2019-07-09 | -43.23 |
| 2019-07-08 | -42.55 |
| 2019-07-05 | -41.18 |
| 2019-07-04 | -42.55 |
| 2019-07-03 | -42.55 |
| 2019-07-02 | -43.92 |
| 2019-06-28 | -42.55 |
| 2019-06-27 | -41.87 |
| 2019-06-26 | -44.60 |
| 2019-06-25 | -45.29 |
| 2019-06-24 | -43.92 |
| 2019-06-21 | -43.92 |
| 2019-06-20 | -44.60 |
| 2019-06-19 | -48.71 |
| 2019-06-18 | -50.07 |
| 2019-06-17 | -49.39 |
| 2019-06-14 | -50.07 |
| 2019-06-13 | -50.07 |
| 2019-06-12 | -49.39 |
| 2019-06-11 | -48.02 |
| 2019-06-10 | -48.71 |
| 2019-06-06 | -48.71 |
| 2019-06-05 | -48.71 |
| 2019-06-04 | -48.02 |
| 2019-06-03 | -48.02 |
| 2019-05-31 | -47.34 |
| 2019-05-30 | -50.07 |
| 2019-05-29 | -50.07 |
| 2019-05-28 | -49.39 |
| 2019-05-27 | -49.39 |
| 2019-05-24 | -49.39 |
| 2019-05-23 | -50.07 |
| 2019-05-22 | -48.71 |
| 2019-05-21 | -47.34 |
| 2019-05-20 | -47.34 |
| 2019-05-17 | -47.34 |
| 2019-05-16 | -46.65 |
| 2019-05-15 | -48.02 |
| 2019-05-14 | -48.71 |
| 2019-05-10 | -48.02 |
| 2019-05-09 | -49.39 |
| 2019-05-08 | -46.65 |
| 2019-05-07 | -45.29 |
| 2019-05-06 | -45.29 |
| 2019-05-03 | -42.55 |
| 2019-05-02 | -41.87 |
| 2019-04-30 | -38.45 |
| 2019-04-29 | -38.45 |
| 2019-04-26 | -39.82 |
| 2019-04-25 | -39.82 |
| 2019-04-24 | -40.50 |
| 2019-04-23 | -41.18 |
| 2019-04-18 | -41.87 |
| 2019-04-17 | -41.87 |
| 2019-04-16 | -42.55 |
| 2019-04-15 | -43.23 |
| 2019-04-12 | -43.92 |
| 2019-04-11 | -44.60 |
| 2019-04-10 | -43.23 |
| 2019-04-09 | -43.23 |
| 2019-04-08 | -43.23 |
| 2019-04-04 | -45.29 |
| 2019-04-03 | -45.29 |
| 2019-04-02 | -47.34 |
| 2019-04-01 | -47.34 |
| 2019-03-29 | -50.07 |
| 2019-03-28 | -49.39 |
| 2019-03-27 | -48.02 |
| 2019-03-26 | -47.34 |
| 2019-03-25 | -48.02 |
| 2019-03-22 | -48.02 |
| 2019-03-21 | -49.39 |
| 2019-03-20 | -49.39 |
| 2019-03-19 | -48.71 |
| 2019-03-18 | -48.02 |
| 2019-03-15 | -48.71 |
| 2019-03-14 | -49.39 |
| 2019-03-13 | -48.02 |
| 2019-03-12 | -49.39 |
| 2019-03-11 | -50.76 |
| 2019-03-08 | -51.44 |
| 2019-03-07 | -50.76 |
| 2019-03-06 | -49.39 |
| 2019-03-05 | -51.44 |
| 2019-03-04 | -50.76 |
| 2019-03-01 | -50.76 |
| 2019-02-28 | -51.44 |
| 2019-02-27 | -50.76 |
| 2019-02-26 | -50.07 |
| 2019-02-25 | -50.07 |
| 2019-02-22 | -48.71 |
| 2019-02-21 | -48.02 |
| 2019-02-20 | -48.02 |
| 2019-02-19 | -48.02 |
| 2019-02-18 | -45.97 |
| 2019-02-15 | -47.34 |
| 2019-02-14 | -47.34 |
| 2019-02-13 | -52.81 |
| 2019-02-12 | -54.18 |
| 2019-02-11 | -54.18 |
| 2019-02-08 | -54.86 |
| 2019-02-04 | -54.18 |
| 2019-02-01 | -53.49 |
| 2019-01-31 | -53.49 |
| 2019-01-30 | -55.55 |
| 2019-01-29 | -55.55 |
| 2019-01-28 | -53.49 |
| 2019-01-25 | -53.49 |
| 2019-01-24 | -54.18 |
| 2019-01-23 | -53.49 |
| 2019-01-22 | -54.18 |
| 2019-01-21 | -54.18 |
| 2019-01-18 | -54.18 |
| 2019-01-17 | -54.86 |
| 2019-01-16 | -55.55 |
| 2019-01-15 | -55.55 |
| 2019-01-14 | -55.55 |
| 2019-01-11 | -55.55 |
| 2019-01-10 | -55.55 |
| 2019-01-09 | -55.55 |
| 2019-01-08 | -56.23 |
| 2019-01-07 | -55.55 |
| 2019-01-04 | -56.23 |
| 2019-01-03 | -55.55 |
| 2019-01-02 | -54.86 |
| 2018-12-31 | -55.55 |
| 2018-12-28 | -55.55 |
| 2018-12-27 | -54.18 |
| 2018-12-24 | -54.86 |
| 2018-12-21 | -55.55 |
| 2018-12-20 | -52.81 |
| 2018-12-19 | -53.49 |
| 2018-12-18 | -52.81 |
| 2018-12-17 | -53.49 |
| 2018-12-14 | -53.49 |
| 2018-12-13 | -53.49 |
| 2018-12-12 | -53.49 |
| 2018-12-11 | -54.86 |
| 2018-12-10 | -54.18 |
| 2018-12-07 | -53.49 |
| 2018-12-06 | -52.81 |
| 2018-12-05 | -52.13 |
| 2018-12-04 | -51.44 |
| 2018-12-03 | -52.13 |
| 2018-11-30 | -52.13 |
| 2018-11-29 | -52.81 |
| 2018-11-28 | -51.44 |
| 2018-11-27 | -52.13 |
| 2018-11-26 | -52.81 |
| 2018-11-23 | -54.86 |
| 2018-11-22 | -54.18 |
| 2018-11-21 | -51.44 |
| 2018-11-20 | -54.86 |
| 2018-11-19 | -53.49 |
| 2018-11-16 | -54.18 |
| 2018-11-15 | -52.13 |
| 2018-11-14 | -52.81 |
| 2018-11-13 | -52.81 |
| 2018-11-12 | -50.76 |
| 2018-11-09 | -47.34 |
| 2018-11-08 | -48.02 |
| 2018-11-07 | -46.65 |
| 2018-11-06 | -46.65 |
| 2018-11-05 | -47.34 |
| 2018-11-02 | -47.34 |
| 2018-11-01 | -47.34 |
| 2018-10-31 | -46.65 |
| 2018-10-30 | -47.34 |
| 2018-10-29 | -48.02 |
| 2018-10-26 | -47.34 |
| 2018-10-25 | -48.02 |
| 2018-10-24 | -48.02 |
| 2018-10-23 | -48.71 |
| 2018-10-22 | -47.34 |
| 2018-10-19 | -48.71 |
| 2018-10-18 | -48.71 |
| 2018-10-16 | -48.71 |
| 2018-10-15 | -48.71 |
| 2018-10-12 | -50.07 |
| 2018-10-11 | -50.76 |
| 2018-10-10 | -48.71 |
| 2018-10-09 | -47.34 |
| 2018-10-08 | -47.34 |
| 2018-10-05 | -45.97 |
| 2018-10-04 | -45.29 |
| 2018-10-03 | -45.97 |
| 2018-10-02 | -44.60 |
| 2018-09-28 | -45.29 |
| 2018-09-27 | -45.29 |
| 2018-09-26 | -45.97 |
| 2018-09-24 | -45.29 |
| 2018-09-21 | -45.29 |
| 2018-09-20 | -48.02 |
| 2018-09-19 | -47.34 |
| 2018-09-18 | -48.02 |
| 2018-09-17 | -48.71 |
| 2018-09-14 | -48.02 |
| 2018-09-13 | -47.34 |
| 2018-09-12 | -48.71 |
| 2018-09-11 | -48.02 |
| 2018-09-10 | -46.65 |
| 2018-09-07 | -45.29 |
| 2018-09-06 | -45.97 |
| 2018-09-05 | -45.29 |
| 2018-09-04 | -45.97 |
| 2018-09-03 | -46.65 |
| 2018-08-31 | -48.02 |
| 2018-08-30 | -48.71 |
| 2018-08-29 | -45.29 |
| 2018-08-28 | -45.29 |
| 2018-08-27 | -45.97 |
| 2018-08-24 | -47.34 |
| 2018-08-23 | -47.34 |
| 2018-08-22 | -48.02 |
| 2018-08-21 | -47.34 |
| 2018-08-20 | -48.71 |
| 2018-08-17 | -48.71 |
| 2018-08-16 | -50.76 |
| 2018-08-15 | -49.39 |
| 2018-08-14 | -48.71 |
| 2018-08-13 | -48.71 |
| 2018-08-10 | -48.02 |
| 2018-08-09 | -48.71 |
| 2018-08-08 | -49.39 |
| 2018-08-07 | -49.39 |
| 2018-08-06 | -48.71 |
| 2018-08-03 | -48.71 |
| 2018-08-02 | -45.97 |
| 2018-08-01 | -44.60 |
| 2018-07-31 | -43.23 |
| 2018-07-30 | -41.87 |
| 2018-07-27 | -41.87 |
| 2018-07-26 | -43.92 |
| 2018-07-25 | -43.23 |
| 2018-07-24 | -43.23 |
| 2018-07-23 | -41.87 |
| 2018-07-20 | -44.60 |
| 2018-07-19 | -44.60 |
| 2018-07-18 | -43.92 |
| 2018-07-17 | -44.60 |
| 2018-07-16 | -42.55 |
| 2018-07-13 | -41.18 |
| 2018-07-12 | -41.87 |
| 2018-07-11 | -42.55 |
| 2018-07-10 | -43.23 |
| 2018-07-09 | -41.87 |
| 2018-07-06 | -43.92 |
| 2018-07-05 | -44.60 |
| 2018-07-04 | -44.60 |
| 2018-07-03 | -44.60 |
| 2018-06-29 | -45.29 |
| 2018-06-28 | -45.97 |
| 2018-06-27 | -49.39 |
| 2018-06-26 | -48.71 |
| 2018-06-25 | -46.65 |
| 2018-06-22 | -45.97 |
| 2018-06-21 | -47.34 |
| 2018-06-20 | -47.34 |
| 2018-06-19 | -48.02 |
| 2018-06-15 | -43.92 |
| 2018-06-14 | -42.55 |
| 2018-06-13 | -41.18 |
| 2018-06-12 | -41.87 |
| 2018-06-11 | -41.87 |
| 2018-06-08 | -41.18 |
| 2018-06-07 | -40.50 |
| 2018-06-06 | -40.50 |
| 2018-06-05 | -40.50 |
| 2018-06-04 | -40.50 |
| 2018-06-01 | -40.50 |
| 2018-05-31 | -39.82 |
| 2018-05-30 | -41.18 |
| 2018-05-29 | -40.50 |
| 2018-05-28 | -40.50 |
| 2018-05-25 | -40.50 |
| 2018-05-24 | -39.82 |
| 2018-05-23 | -41.87 |
| 2018-05-21 | -41.18 |
| 2018-05-18 | -41.18 |
| 2018-05-17 | -41.87 |
| 2018-05-16 | -40.50 |
| 2018-05-15 | -41.18 |
| 2018-05-14 | -41.18 |
| 2018-05-11 | -42.55 |
| 2018-05-10 | -42.55 |
| 2018-05-09 | -42.55 |
| 2018-05-08 | -43.23 |
| 2018-05-07 | -43.23 |
| 2018-05-04 | -42.55 |
| 2018-05-03 | -40.50 |
| 2018-05-02 | -39.82 |
| 2018-04-30 | -41.87 |
| 2018-04-27 | -43.23 |
| 2018-04-26 | -43.23 |
| 2018-04-25 | -43.23 |
| 2018-04-24 | -42.55 |
| 2018-04-23 | -43.92 |
| 2018-04-20 | -43.23 |
| 2018-04-19 | -42.55 |
| 2018-04-18 | -41.87 |
| 2018-04-17 | -43.23 |
| 2018-04-16 | -41.87 |
| 2018-04-13 | -41.87 |
| 2018-04-12 | -41.87 |
| 2018-04-11 | -40.50 |
| 2018-04-10 | -39.13 |
| 2018-04-09 | -42.55 |
| 2018-04-06 | -41.87 |
| 2018-04-04 | -41.87 |
| 2018-04-03 | -42.55 |
| 2018-03-29 | -41.87 |
| 2018-03-28 | -41.87 |
| 2018-03-27 | -39.82 |
| 2018-03-26 | -41.18 |
| 2018-03-23 | -40.50 |
| 2018-03-22 | -37.76 |
| 2018-03-21 | -37.76 |
| 2018-03-20 | -39.13 |
| 2018-03-19 | -38.45 |
| 2018-03-16 | -37.76 |
| 2018-03-15 | -37.76 |
| 2018-03-14 | -37.08 |
| 2018-03-13 | -37.08 |
| 2018-03-12 | -37.08 |
| 2018-03-09 | -37.08 |
| 2018-03-08 | -36.40 |
| 2018-03-07 | -39.13 |
| 2018-03-06 | -38.45 |
| 2018-03-05 | -39.13 |
| 2018-03-02 | -37.76 |
| 2018-03-01 | -36.40 |
| 2018-02-28 | -37.08 |
| 2018-02-27 | -36.40 |
| 2018-02-26 | -36.40 |
| 2018-02-23 | -37.08 |
| 2018-02-22 | -37.76 |
| 2018-02-21 | -36.40 |
| 2018-02-20 | -37.76 |
| 2018-02-15 | -37.76 |
| 2018-02-14 | -38.45 |
| 2018-02-13 | -38.45 |
| 2018-02-12 | -38.45 |
| 2018-02-09 | -39.82 |
| 2018-02-08 | -37.76 |
| 2018-02-07 | -37.76 |
| 2018-02-06 | -37.76 |
| 2018-02-05 | -35.71 |
| 2018-02-02 | -33.66 |
| 2018-02-01 | -32.98 |
| 2018-01-31 | -32.29 |
| 2018-01-30 | -31.61 |
| 2018-01-29 | -30.24 |
| 2018-01-26 | -30.24 |
| 2018-01-25 | -30.92 |
| 2018-01-24 | -31.61 |
| 2018-01-23 | -31.61 |
| 2018-01-22 | -30.92 |
| 2018-01-19 | -31.61 |
| 2018-01-18 | -31.61 |
| 2018-01-17 | -32.98 |
| 2018-01-16 | -32.98 |
| 2018-01-15 | -33.66 |
| 2018-01-12 | -34.34 |
| 2018-01-11 | -33.66 |
| 2018-01-10 | -32.98 |
| 2018-01-09 | -32.29 |
| 2018-01-08 | -34.34 |
| 2018-01-05 | -34.34 |
| 2018-01-04 | -35.03 |
| 2018-01-03 | -36.40 |
| 2018-01-02 | -35.71 |
| 2017-12-29 | -35.71 |
| 2017-12-28 | -35.03 |
| 2017-12-27 | -36.40 |
| 2017-12-22 | -35.71 |
| 2017-12-21 | -37.08 |
| 2017-12-20 | -37.08 |
| 2017-12-19 | -37.08 |
| 2017-12-18 | -37.76 |
| 2017-12-15 | -37.08 |
| 2017-12-14 | -37.08 |
| 2017-12-13 | -37.08 |
| 2017-12-12 | -38.45 |
| 2017-12-11 | -39.13 |
| 2017-12-08 | -41.18 |
| 2017-12-07 | -40.50 |
| 2017-12-06 | -40.50 |
| 2017-12-05 | -38.45 |
| 2017-12-04 | -38.45 |
| 2017-12-01 | -37.76 |
| 2017-11-30 | -39.82 |
| 2017-11-29 | -38.45 |
| 2017-11-28 | -38.45 |
| 2017-11-27 | -37.08 |
| 2017-11-24 | -35.71 |
| 2017-11-23 | -36.40 |
| 2017-11-22 | -35.03 |
| 2017-11-21 | -35.03 |
| 2017-11-20 | -35.03 |
| 2017-11-17 | -35.71 |
| 2017-11-16 | -34.34 |
| 2017-11-15 | -33.66 |
| 2017-11-14 | -33.66 |
| 2017-11-13 | -32.29 |
| 2017-11-10 | -32.29 |
| 2017-11-09 | -31.61 |
| 2017-11-08 | -32.29 |
| 2017-11-07 | -30.92 |
| 2017-11-06 | -32.29 |
| 2017-11-03 | -32.98 |
| 2017-11-02 | -32.98 |
| 2017-11-01 | -32.98 |
| 2017-10-31 | -31.61 |
| 2017-10-30 | -31.61 |
| 2017-10-27 | -30.92 |
| 2017-10-26 | -31.61 |
| 2017-10-25 | -30.24 |
| 2017-10-24 | -32.29 |
| 2017-10-23 | -30.92 |
| 2017-10-20 | -32.98 |
| 2017-10-19 | -35.03 |
| 2017-10-18 | -35.03 |
| 2017-10-17 | -32.98 |
| 2017-10-16 | -37.76 |
| 2017-10-13 | -39.13 |
| 2017-10-12 | -39.82 |
| 2017-10-11 | -39.13 |
| 2017-10-10 | -38.45 |
| 2017-10-09 | -38.45 |
| 2017-10-06 | -38.45 |
| 2017-10-04 | -39.13 |
| 2017-10-03 | -39.82 |
| 2017-09-29 | -39.82 |
| 2017-09-28 | -39.13 |
| 2017-09-27 | -39.13 |
| 2017-09-26 | -40.50 |
| 2017-09-25 | -41.18 |
| 2017-09-22 | -39.13 |
| 2017-09-21 | -37.76 |
| 2017-09-20 | -37.76 |
| 2017-09-19 | -40.50 |
| 2017-09-18 | -41.18 |
| 2017-09-15 | -40.50 |
| 2017-09-14 | -41.18 |
| 2017-09-13 | -42.55 |
| 2017-09-12 | -42.55 |
| 2017-09-11 | -41.87 |
| 2017-09-08 | -41.87 |
| 2017-09-07 | -42.55 |
| 2017-09-06 | -43.23 |
| 2017-09-05 | -43.92 |
| 2017-09-04 | -44.60 |
| 2017-09-01 | -43.92 |
| 2017-08-31 | -43.92 |
| 2017-08-30 | -43.92 |
| 2017-08-29 | -39.82 |
| 2017-08-28 | -37.08 |
| 2017-08-25 | -37.76 |
| 2017-08-24 | -37.76 |
| 2017-08-22 | -37.76 |
| 2017-08-21 | -37.76 |
| 2017-08-18 | -37.76 |
| 2017-08-17 | -37.76 |
| 2017-08-16 | -37.08 |
| 2017-08-15 | -37.76 |
| 2017-08-14 | -36.40 |
| 2017-08-11 | -37.08 |
| 2017-08-10 | -36.40 |
| 2017-08-09 | -35.03 |
| 2017-08-08 | -34.34 |
| 2017-08-07 | -35.71 |
| 2017-08-04 | -37.08 |
| 2017-08-03 | -36.40 |
| 2017-08-02 | -36.40 |
| 2017-08-01 | -36.40 |
| 2017-07-31 | -35.71 |
| 2017-07-28 | -36.40 |
| 2017-07-27 | -36.40 |
| 2017-07-26 | -35.71 |
| 2017-07-25 | -35.71 |
| 2017-07-24 | -36.40 |
| 2017-07-21 | -36.40 |
| 2017-07-20 | -36.40 |
| 2017-07-19 | -36.40 |
| 2017-07-18 | -37.76 |
| 2017-07-17 | -37.08 |
| 2017-07-14 | -35.71 |
| 2017-07-13 | -35.03 |
| 2017-07-12 | -36.40 |
| 2017-07-11 | -36.40 |
| 2017-07-10 | -36.40 |
| 2017-07-07 | -35.71 |
| 2017-07-06 | -35.03 |
| 2017-07-05 | -36.40 |
| 2017-07-04 | -35.03 |
| 2017-07-03 | -34.34 |
| 2017-06-30 | -34.34 |
| 2017-06-29 | -34.34 |
| 2017-06-28 | -35.03 |
| 2017-06-27 | -35.03 |
| 2017-06-26 | -33.66 |
| 2017-06-23 | -33.66 |
| 2017-06-22 | -33.66 |
| 2017-06-21 | -32.98 |
| 2017-06-20 | -32.98 |
| 2017-06-19 | -33.66 |
| 2017-06-16 | -32.98 |
| 2017-06-15 | -34.34 |
| 2017-06-14 | -33.66 |
| 2017-06-13 | -33.66 |
| 2017-06-12 | -32.98 |
| 2017-06-09 | -31.61 |
| 2017-06-08 | -32.29 |
| 2017-06-07 | -32.98 |
| 2017-06-06 | -33.66 |
| 2017-06-05 | -32.98 |
| 2017-06-02 | -33.66 |
| 2017-06-01 | -31.61 |
| 2017-05-31 | -30.92 |
| 2017-05-29 | -31.40 |
| 2017-05-26 | -30.04 |
| 2017-05-25 | -30.72 |
| 2017-05-24 | -30.04 |
| 2017-05-23 | -30.72 |
| 2017-05-22 | -30.72 |
| 2017-05-19 | -30.72 |
| 2017-05-18 | -31.40 |
| 2017-05-17 | -30.72 |
| 2017-05-16 | -31.40 |
| 2017-05-15 | -31.40 |
| 2017-05-12 | -31.40 |
| 2017-05-11 | -30.04 |
| 2017-05-10 | -31.40 |
| 2017-05-09 | -30.04 |
| 2017-05-08 | -30.72 |
| 2017-05-05 | -30.04 |
| 2017-05-04 | -28.69 |
| 2017-05-02 | -28.69 |
| 2017-04-28 | -28.01 |
| 2017-04-27 | -29.37 |
| 2017-04-26 | -28.01 |
| 2017-04-25 | -25.97 |
| 2017-04-24 | -25.97 |
| 2017-04-21 | -28.01 |
| 2017-04-20 | -26.65 |
| 2017-04-19 | -28.01 |
| 2017-04-18 | -28.69 |
| 2017-04-13 | -28.69 |
| 2017-04-12 | -27.33 |
| 2017-04-11 | -28.01 |
| 2017-04-10 | -27.33 |
| 2017-04-07 | -25.97 |
| 2017-04-06 | -25.97 |
| 2017-04-05 | -25.29 |
| 2017-04-03 | -25.97 |
| 2017-03-31 | -28.01 |
| 2017-03-30 | -30.04 |
| 2017-03-29 | -28.69 |
| 2017-03-28 | -30.04 |
| 2017-03-27 | -30.72 |
| 2017-03-24 | -29.37 |
| 2017-03-23 | -28.69 |
| 2017-03-22 | -28.69 |
| 2017-03-21 | -26.65 |
| 2017-03-20 | -28.01 |
| 2017-03-17 | -28.69 |
| 2017-03-16 | -28.01 |
| 2017-03-15 | -29.37 |
| 2017-03-14 | -28.01 |
| 2017-03-13 | -27.33 |
| 2017-03-10 | -28.69 |
| 2017-03-09 | -30.04 |
| 2017-03-08 | -28.01 |
| 2017-03-07 | -28.69 |
| 2017-03-06 | -28.01 |
| 2017-03-03 | -28.69 |
| 2017-03-02 | -27.33 |
| 2017-03-01 | -26.65 |
| 2017-02-28 | -26.65 |
| 2017-02-27 | -27.33 |
| 2017-02-24 | -23.25 |
| 2017-02-23 | -25.29 |
| 2017-02-22 | -27.33 |
| 2017-02-21 | -30.04 |
| 2017-02-20 | -32.08 |
| 2017-02-17 | -32.08 |
| 2017-02-16 | -32.08 |
| 2017-02-15 | -32.08 |
| 2017-02-14 | -30.04 |
| 2017-02-13 | -29.37 |
| 2017-02-10 | -29.37 |
| 2017-02-09 | -30.72 |
| 2017-02-08 | -32.08 |
| 2017-02-07 | -30.72 |
| 2017-02-06 | -32.76 |
| 2017-02-03 | -34.12 |
| 2017-02-02 | -34.12 |
| 2017-02-01 | -34.12 |
| 2017-01-27 | -34.12 |
| 2017-01-26 | -33.44 |
| 2017-01-25 | -34.80 |
| 2017-01-24 | -34.80 |
| 2017-01-23 | -30.72 |
| 2017-01-20 | -31.40 |
| 2017-01-19 | -30.04 |
| 2017-01-18 | -30.72 |
| 2017-01-17 | -30.04 |
| 2017-01-16 | -31.40 |
| 2017-01-13 | -34.12 |
| 2017-01-12 | -36.84 |
| 2017-01-11 | -37.52 |
| 2017-01-10 | -36.84 |
| 2017-01-09 | -36.16 |
| 2017-01-06 | -35.48 |
| 2017-01-05 | -35.48 |
| 2017-01-04 | -36.16 |
| 2017-01-03 | -36.16 |
| 2016-12-30 | -36.16 |
| 2016-12-29 | -37.52 |
| 2016-12-28 | -37.52 |
| 2016-12-23 | -38.19 |
| 2016-12-22 | -38.19 |
| 2016-12-21 | -38.19 |
| 2016-12-20 | -37.52 |
| 2016-12-19 | -36.16 |
| 2016-12-16 | -34.80 |
| 2016-12-15 | -35.48 |
| 2016-12-14 | -34.80 |
| 2016-12-13 | -34.80 |
| 2016-12-12 | -33.44 |
| 2016-12-09 | -32.08 |
| 2016-12-08 | -31.40 |
| 2016-12-07 | -32.08 |
| 2016-12-06 | -32.08 |
| 2016-12-05 | -32.76 |
| 2016-12-02 | -32.08 |
| 2016-12-01 | -31.40 |
| 2016-11-30 | -31.40 |
| 2016-11-29 | -31.40 |
| 2016-11-28 | -31.40 |
| 2016-11-25 | -32.08 |
| 2016-11-24 | -32.08 |
| 2016-11-23 | -31.40 |
| 2016-11-22 | -32.08 |
| 2016-11-21 | -32.76 |
| 2016-11-18 | -32.76 |
| 2016-11-17 | -33.44 |
| 2016-11-16 | -33.44 |
| 2016-11-15 | -34.12 |
| 2016-11-14 | -34.12 |
| 2016-11-11 | -32.76 |
| 2016-11-10 | -32.76 |
| 2016-11-09 | -32.76 |
| 2016-11-08 | -32.08 |
| 2016-11-07 | -32.76 |
| 2016-11-04 | -33.44 |
| 2016-11-03 | -33.44 |
| 2016-11-02 | -32.76 |
| 2016-11-01 | -32.08 |
| 2016-10-31 | -33.44 |
| 2016-10-28 | -32.76 |
| 2016-10-27 | -31.40 |
| 2016-10-26 | -31.40 |
| 2016-10-25 | -30.04 |
| 2016-10-24 | -29.37 |
| 2016-10-20 | -30.04 |
| 2016-10-19 | -29.37 |
| 2016-10-18 | -30.04 |
| 2016-10-17 | -30.04 |
| 2016-10-14 | -30.04 |
| 2016-10-13 | -30.04 |
| 2016-10-12 | -29.37 |
| 2016-10-11 | -28.69 |
| 2016-10-07 | -29.37 |
| 2016-10-06 | -30.04 |
| 2016-10-05 | -30.04 |
| 2016-10-04 | -28.69 |
| 2016-10-03 | -34.12 |
| 2016-09-30 | -35.48 |
| 2016-09-29 | -34.12 |
| 2016-09-28 | -33.44 |
| 2016-09-27 | -33.44 |
| 2016-09-26 | -32.76 |
| 2016-09-23 | -31.40 |
| 2016-09-22 | -30.72 |
| 2016-09-21 | -31.40 |
| 2016-09-20 | -31.40 |
| 2016-09-19 | -30.72 |
| 2016-09-15 | -32.08 |
| 2016-09-14 | -30.72 |
| 2016-09-13 | -32.08 |
| 2016-09-12 | -32.76 |
| 2016-09-09 | -28.69 |
| 2016-09-08 | -28.69 |
| 2016-09-07 | -28.01 |
| 2016-09-06 | -32.76 |
| 2016-09-05 | -34.80 |
| 2016-09-02 | -36.84 |
| 2016-09-01 | -38.19 |
| 2016-08-31 | -37.52 |
| 2016-08-30 | -36.16 |
| 2016-08-29 | -37.52 |
| 2016-08-26 | -37.52 |
| 2016-08-25 | -36.84 |
| 2016-08-24 | -36.16 |
| 2016-08-23 | -36.84 |
| 2016-08-22 | -36.16 |
| 2016-08-19 | -36.84 |
| 2016-08-18 | -36.16 |
| 2016-08-17 | -36.16 |
| 2016-08-16 | -35.48 |
| 2016-08-15 | -37.52 |
| 2016-08-12 | -38.19 |
| 2016-08-11 | -38.87 |
| 2016-08-10 | -39.55 |
| 2016-08-09 | -40.23 |
| 2016-08-08 | -39.55 |
| 2016-08-05 | -40.23 |
| 2016-08-04 | -40.23 |
| 2016-08-03 | -40.23 |
| 2016-08-01 | -39.55 |
| 2016-07-29 | -36.16 |
| 2016-07-28 | -34.80 |
| 2016-07-27 | -34.80 |
| 2016-07-26 | -35.48 |
| 2016-07-25 | -35.48 |
| 2016-07-22 | -34.12 |
| 2016-07-21 | -33.44 |
| 2016-07-20 | -33.44 |
| 2016-07-19 | -31.40 |
| 2016-07-18 | -31.40 |
| 2016-07-15 | -31.40 |
| 2016-07-14 | -32.76 |
| 2016-07-13 | -33.44 |
| 2016-07-12 | -33.44 |
| 2016-07-11 | -32.76 |
| 2016-07-08 | -35.48 |
| 2016-07-07 | -34.12 |
| 2016-07-06 | -35.48 |
| 2016-07-05 | -34.12 |
| 2016-07-04 | -36.84 |
| 2016-06-30 | -37.52 |
| 2016-06-29 | -36.84 |
| 2016-06-28 | -37.52 |
| 2016-06-27 | -36.84 |
| 2016-06-24 | -38.19 |
| 2016-06-23 | -36.50 |
| 2016-06-22 | -36.50 |
| 2016-06-21 | -35.83 |
| 2016-06-20 | -39.84 |
| 2016-06-17 | -39.84 |
| 2016-06-16 | -39.84 |
| 2016-06-15 | -39.17 |
| 2016-06-14 | -40.51 |
| 2016-06-13 | -40.51 |
| 2016-06-10 | -38.50 |
| 2016-06-08 | -37.83 |
| 2016-06-07 | -37.17 |
| 2016-06-06 | -38.50 |
| 2016-06-03 | -39.17 |
| 2016-06-02 | -37.83 |
| 2016-06-01 | -37.83 |
| 2016-05-31 | -37.83 |
| 2016-05-30 | -38.50 |
| 2016-05-27 | -41.18 |
| 2016-05-26 | -41.84 |
| 2016-05-25 | -39.84 |
| 2016-05-24 | -40.51 |
| 2016-05-23 | -39.84 |
| 2016-05-20 | -39.17 |
| 2016-05-19 | -37.83 |
| 2016-05-18 | -40.51 |
| 2016-05-17 | -39.84 |
| 2016-05-16 | -39.84 |
| 2016-05-13 | -41.18 |
| 2016-05-12 | -40.51 |
| 2016-05-11 | -40.51 |
| 2016-05-10 | -39.17 |
| 2016-05-09 | -37.83 |
| 2016-05-06 | -35.16 |
| 2016-05-05 | -33.82 |
| 2016-05-04 | -34.49 |
| 2016-05-03 | -33.82 |
| 2016-04-29 | -33.15 |
| 2016-04-28 | -31.82 |
| 2016-04-27 | -32.49 |
| 2016-04-26 | -29.81 |
| 2016-04-25 | -29.14 |
| 2016-04-22 | -29.81 |
| 2016-04-21 | -29.14 |
| 2016-04-20 | -29.14 |
| 2016-04-19 | -27.81 |
| 2016-04-18 | -27.81 |
| 2016-04-15 | -26.47 |
| 2016-04-14 | -25.80 |
| 2016-04-13 | -25.80 |
| 2016-04-12 | -27.81 |
| 2016-04-11 | -27.81 |
| 2016-04-08 | -27.81 |
| 2016-04-07 | -27.81 |
| 2016-04-06 | -28.48 |
| 2016-04-05 | -27.14 |
| 2016-04-01 | -25.80 |
| 2016-03-31 | -25.13 |
| 2016-03-30 | -27.14 |
| 2016-03-29 | -27.81 |
| 2016-03-24 | -26.47 |
| 2016-03-23 | -23.80 |
| 2016-03-22 | -23.13 |
| 2016-03-21 | -21.79 |
| 2016-03-18 | -22.46 |
| 2016-03-17 | -23.80 |
| 2016-03-16 | -25.80 |
| 2016-03-15 | -25.13 |
| 2016-03-14 | -23.80 |
| 2016-03-11 | -23.80 |
| 2016-03-10 | -25.80 |
| 2016-03-09 | -25.80 |
| 2016-03-08 | -23.13 |
| 2016-03-07 | -23.80 |
| 2016-03-04 | -24.46 |
| 2016-03-03 | -27.14 |
| 2016-03-02 | -28.48 |
| 2016-03-01 | -29.81 |
| 2016-02-29 | -31.15 |
| 2016-02-26 | -29.14 |
| 2016-02-25 | -31.15 |
| 2016-02-24 | -28.48 |
| 2016-02-23 | -27.14 |
| 2016-02-22 | -26.47 |
| 2016-02-19 | -27.14 |
| 2016-02-18 | -26.47 |
| 2016-02-17 | -28.48 |
| 2016-02-16 | -26.47 |
| 2016-02-15 | -27.14 |
| 2016-02-12 | -27.81 |
| 2016-02-11 | -27.81 |
| 2016-02-05 | -25.13 |
| 2016-02-04 | -24.46 |
| 2016-02-03 | -27.14 |
| 2016-02-02 | -26.47 |
| 2016-02-01 | -27.14 |
| 2016-01-29 | -27.81 |
| 2016-01-28 | -29.81 |
| 2016-01-27 | -28.48 |
| 2016-01-26 | -28.48 |
| 2016-01-25 | -25.13 |
| 2016-01-22 | -23.80 |
| 2016-01-21 | -32.49 |
| 2016-01-20 | -29.14 |
| 2016-01-19 | -25.13 |
| 2016-01-18 | -28.48 |
| 2016-01-15 | -27.81 |
| 2016-01-14 | -23.80 |
| 2016-01-13 | -22.46 |
| 2016-01-12 | -23.13 |
| 2016-01-11 | -23.13 |
| 2016-01-08 | -21.12 |
| 2016-01-07 | -22.46 |
| 2016-01-06 | -16.44 |
| 2016-01-05 | -17.11 |
| 2016-01-04 | -17.11 |
| 2015-12-31 | -13.77 |
| 2015-12-30 | -15.11 |
| 2015-12-29 | -13.77 |
| 2015-12-28 | -13.77 |
| 2015-12-24 | -12.43 |
| 2015-12-23 | -11.76 |
| 2015-12-22 | -12.43 |
| 2015-12-21 | -11.76 |
| 2015-12-18 | -16.44 |
| 2015-12-17 | -14.44 |
| 2015-12-16 | -15.11 |
| 2015-12-15 | -16.44 |
| 2015-12-14 | -15.77 |
| 2015-12-11 | -18.45 |
| 2015-12-10 | -15.11 |
| 2015-12-09 | -14.44 |
| 2015-12-08 | -13.77 |
| 2015-12-07 | -11.76 |
| 2015-12-04 | -9.76 |
| 2015-12-03 | -9.09 |
| 2015-12-02 | -9.09 |
| 2015-12-01 | -9.09 |
| 2015-11-30 | -11.10 |
| 2015-11-27 | -12.43 |
| 2015-11-26 | -9.09 |
| 2015-11-25 | -8.42 |
| 2015-11-24 | -7.75 |
| 2015-11-23 | -8.42 |
| 2015-11-20 | -7.75 |
| 2015-11-19 | -9.76 |
| 2015-11-18 | -10.43 |
| 2015-11-17 | -10.43 |
| 2015-11-16 | -5.08 |
| 2015-11-13 | -3.07 |
| 2015-11-12 | -1.74 |
| 2015-11-11 | -3.07 |
| 2015-11-10 | -3.07 |
| 2015-11-09 | -0.40 |
| 2015-11-06 | 0.27 |
| 2015-11-05 | -1.07 |
| 2015-11-04 | 0.27 |
| 2015-11-03 | -1.74 |
| 2015-11-02 | 0.27 |
| 2015-10-30 | -4.41 |
| 2015-10-29 | -1.07 |
| 2015-10-28 | -11.76 |
| 2015-10-27 | -9.76 |
| 2015-10-26 | -9.76 |
| 2015-10-23 | -8.42 |
| 2015-10-22 | -10.43 |
| 2015-10-20 | -8.42 |
| 2015-10-19 | -9.76 |
| 2015-10-16 | -7.75 |
| 2015-10-15 | -9.09 |
| 2015-10-14 | -11.10 |
| 2015-10-13 | -9.76 |
| 2015-10-12 | -6.42 |
| 2015-10-09 | -9.09 |
| 2015-10-08 | -11.10 |
| 2015-10-07 | -6.42 |
| 2015-10-06 | -12.43 |
| 2015-10-05 | -8.42 |
| 2015-10-02 | -11.10 |
| 2015-09-30 | -21.12 |
| 2015-09-29 | -22.46 |
| 2015-09-25 | -20.45 |
| 2015-09-24 | -19.79 |
| 2015-09-23 | -20.45 |
| 2015-09-22 | -17.78 |
| 2015-09-21 | -19.12 |
| 2015-09-18 | -19.12 |
| 2015-09-17 | -21.19 |
| 2015-09-16 | -19.22 |
| 2015-09-15 | -22.50 |
| 2015-09-14 | -22.50 |
| 2015-09-11 | -19.88 |
| 2015-09-10 | -19.22 |
| 2015-09-09 | -17.91 |
| 2015-09-08 | -19.22 |
| 2015-09-07 | -22.50 |
| 2015-09-04 | -25.13 |
| 2015-09-02 | -24.47 |
| 2015-09-01 | -23.82 |
| 2015-08-31 | -19.22 |
| 2015-08-28 | -16.59 |
| 2015-08-27 | -12.65 |
| 2015-08-26 | -26.44 |
| 2015-08-25 | -25.79 |
| 2015-08-24 | -27.76 |
| 2015-08-21 | -17.91 |
| 2015-08-20 | -15.28 |
| 2015-08-19 | -12.65 |
| 2015-08-18 | -14.62 |
| 2015-08-17 | -8.71 |
| 2015-08-14 | -7.40 |
| 2015-08-13 | -8.05 |
| 2015-08-12 | -5.43 |
| 2015-08-11 | -7.40 |
| 2015-08-10 | -8.71 |
| 2015-08-07 | -8.05 |
| 2015-08-06 | -10.68 |
| 2015-08-05 | -11.99 |
| 2015-08-04 | -11.99 |
| 2015-08-03 | -15.28 |
| 2015-07-31 | -11.34 |
| 2015-07-30 | -10.02 |
| 2015-07-29 | -11.34 |
| 2015-07-28 | -13.96 |
| 2015-07-27 | -16.59 |
| 2015-07-24 | -4.11 |
| 2015-07-23 | -4.11 |
| 2015-07-22 | -4.11 |
| 2015-07-21 | -4.11 |
| 2015-07-20 | -4.11 |
| 2015-07-17 | -4.11 |
| 2015-07-16 | -7.40 |
| 2015-07-15 | -8.71 |
| 2015-07-14 | -3.46 |
| 2015-07-13 | -3.46 |
| 2015-07-10 | -6.74 |
| 2015-07-09 | -8.71 |
| 2015-07-08 | -23.16 |
| 2015-07-07 | -21.19 |
| 2015-07-06 | -12.65 |
| 2015-07-03 | -0.17 |
| 2015-07-02 | 6.39 |
| 2015-06-30 | 12.31 |
| 2015-06-29 | 10.33 |
| 2015-06-26 | 18.87 |
| 2015-06-25 | 20.97 |
| 2015-06-24 | 22.93 |
| 2015-06-23 | 22.93 |
| 2015-06-22 | 17.72 |
| 2015-06-19 | 19.67 |
| 2015-06-18 | 22.93 |
| 2015-06-17 | 21.62 |
| 2015-06-16 | 20.32 |
| 2015-06-15 | 24.88 |
| 2015-06-12 | 29.43 |
| 2015-06-11 | 20.32 |
| 2015-06-10 | 19.67 |
| 2015-06-09 | 19.02 |
| 2015-06-08 | 28.13 |
| 2015-06-05 | 32.68 |
| 2015-06-04 | 32.03 |
| 2015-06-03 | 34.63 |
| 2015-06-02 | 32.68 |
| 2015-06-01 | 37.88 |
| 2015-05-29 | 32.03 |
| 2015-05-28 | 32.68 |
| 2015-05-27 | 37.88 |
| 2015-05-26 | 41.14 |
| 2015-05-22 | 41.79 |
| 2015-05-21 | 39.84 |
| 2015-05-20 | 39.19 |
| 2015-05-19 | 43.09 |
| 2015-05-18 | 43.09 |
| 2015-05-15 | 48.94 |
| 2015-05-14 | 52.84 |
| 2015-05-13 | 48.94 |
| 2015-05-12 | 41.14 |
| 2015-05-11 | 49.59 |
| 2015-05-08 | 27.48 |
| 2015-05-07 | 21.62 |
| 2015-05-06 | 30.73 |
| 2015-05-05 | 31.38 |
| 2015-05-04 | 32.68 |
| 2015-04-30 | 29.43 |
| 2015-04-29 | 27.48 |
| 2015-04-28 | 28.13 |
| 2015-04-27 | 32.03 |
| 2015-04-24 | 31.38 |
| 2015-04-23 | 32.68 |
| 2015-04-22 | 30.73 |
| 2015-04-21 | 31.38 |
| 2015-04-20 | 22.93 |
| 2015-04-17 | 33.33 |
| 2015-04-16 | 29.43 |
| 2015-04-15 | 33.33 |
| 2015-04-14 | 42.44 |
| 2015-04-13 | 61.95 |
| 2015-04-10 | 32.03 |
| 2015-04-09 | 18.37 |
| 2015-04-08 | 9.92 |
| 2015-04-02 | -18.70 |
| 2015-04-01 | -23.25 |
| 2015-03-31 | -27.16 |
| 2015-03-30 | -24.55 |
| 2015-03-27 | -27.81 |
| 2015-03-26 | -27.16 |
| 2015-03-25 | -25.85 |
| 2015-03-24 | -26.50 |
| 2015-03-23 | -31.06 |
| 2015-03-20 | -33.01 |
| 2015-03-19 | -33.01 |
| 2015-03-18 | -33.66 |
| 2015-03-17 | -34.31 |
| 2015-03-16 | -34.31 |
| 2015-03-13 | -33.01 |
| 2015-03-12 | -32.36 |
| 2015-03-11 | -32.36 |
| 2015-03-10 | -32.36 |
| 2015-03-09 | -32.36 |
| 2015-03-06 | -31.71 |
| 2015-03-05 | -31.06 |
| 2015-03-04 | -31.06 |
| 2015-03-03 | -33.01 |
| 2015-03-02 | -31.71 |
| 2015-02-27 | -31.71 |
| 2015-02-26 | -31.06 |
| 2015-02-25 | -30.41 |
| 2015-02-24 | -31.06 |
| 2015-02-23 | -31.06 |
| 2015-02-18 | -31.06 |
| 2015-02-17 | -30.41 |
| 2015-02-16 | -31.71 |
| 2015-02-13 | -30.41 |
| 2015-02-12 | -31.71 |
| 2015-02-11 | -33.66 |
| 2015-02-10 | -32.36 |
| 2015-02-09 | -34.31 |
| 2015-02-06 | -34.31 |
| 2015-02-05 | -34.31 |
| 2015-02-04 | -32.36 |
| 2015-02-03 | -30.41 |
| 2015-02-02 | -31.06 |
| 2015-01-30 | -30.41 |
| 2015-01-29 | -29.76 |
| 2015-01-28 | -28.46 |
| 2015-01-27 | -29.11 |
| 2015-01-26 | -29.76 |
| 2015-01-23 | -28.46 |
| 2015-01-22 | -25.20 |
| 2015-01-21 | -23.25 |
| 2015-01-20 | -25.20 |
| 2015-01-19 | -25.85 |
| 2015-01-16 | -25.20 |
| 2015-01-15 | -26.50 |
| 2015-01-14 | -25.85 |
| 2015-01-13 | -23.25 |
| 2015-01-12 | -23.90 |
| 2015-01-09 | -22.60 |
| 2015-01-08 | -19.35 |
| 2015-01-07 | -23.90 |
| 2015-01-06 | -23.90 |
| 2015-01-05 | -22.60 |
| 2015-01-02 | -24.55 |
| 2014-12-31 | -25.85 |
| 2014-12-30 | -26.50 |
| 2014-12-29 | -27.81 |
| 2014-12-24 | -31.06 |
| 2014-12-23 | -30.41 |
| 2014-12-22 | -29.76 |
| 2014-12-19 | -33.01 |
| 2014-12-18 | -30.41 |
| 2014-12-17 | -31.71 |
| 2014-12-16 | -29.76 |
| 2014-12-15 | -29.11 |
| 2014-12-12 | -26.50 |
| 2014-12-11 | -26.50 |
| 2014-12-10 | -28.46 |
| 2014-12-09 | -29.76 |
| 2014-12-08 | -26.50 |
| 2014-12-05 | -25.85 |
| 2014-12-04 | -26.50 |
| 2014-12-03 | -25.20 |
| 2014-12-02 | -24.55 |
| 2014-12-01 | -24.55 |
| 2014-11-28 | -25.85 |
| 2014-11-27 | -23.90 |
| 2014-11-26 | -23.90 |
| 2014-11-25 | -24.55 |
| 2014-11-24 | -23.25 |
| 2014-11-21 | -24.55 |
| 2014-11-20 | -23.90 |
| 2014-11-19 | -24.55 |
| 2014-11-18 | -23.90 |
| 2014-11-17 | -23.90 |
| 2014-11-14 | -23.90 |
| 2014-11-13 | -27.81 |
| 2014-11-12 | -25.85 |
| 2014-11-11 | -20.65 |
| 2014-11-10 | -20.00 |
| 2014-11-07 | -21.30 |
| 2014-11-06 | -21.95 |
| 2014-11-05 | -20.00 |
| 2014-11-04 | -20.00 |
| 2014-11-03 | -19.35 |
| 2014-10-31 | -20.65 |
| 2014-10-30 | -21.95 |
| 2014-10-29 | -21.30 |
| 2014-10-28 | -20.00 |
| 2014-10-27 | -21.95 |
| 2014-10-24 | -21.30 |
| 2014-10-23 | -21.30 |
| 2014-10-22 | -19.35 |
| 2014-10-21 | -18.05 |
| 2014-10-20 | -19.35 |
| 2014-10-17 | -17.40 |
| 2014-10-16 | -16.75 |
| 2014-10-15 | -16.75 |
| 2014-10-14 | -17.40 |
| 2014-10-13 | -18.70 |
| 2014-10-10 | -15.45 |
| 2014-10-09 | -14.15 |
| 2014-10-08 | -15.45 |
| 2014-10-07 | -14.15 |
| 2014-10-06 | -16.10 |
| 2014-10-03 | -16.75 |
| 2014-09-30 | -18.05 |
| 2014-09-29 | -18.05 |
| 2014-09-26 | -16.10 |
| 2014-09-25 | -14.80 |
| 2014-09-24 | -14.80 |
| 2014-09-23 | -15.45 |
| 2014-09-22 | -13.50 |
| 2014-09-19 | -13.50 |
| 2014-09-18 | -14.15 |
| 2014-09-17 | -12.91 |
| 2014-09-16 | -13.55 |
| 2014-09-15 | -11.63 |
| 2014-09-12 | -10.35 |
| 2014-09-11 | -11.63 |
| 2014-09-10 | -9.71 |
| 2014-09-08 | -7.15 |
| 2014-09-05 | -9.07 |
| 2014-09-04 | -9.71 |
| 2014-09-03 | -10.35 |
| 2014-09-02 | -11.63 |
| 2014-09-01 | -12.27 |
| 2014-08-29 | -11.63 |
| 2014-08-28 | -14.19 |
| 2014-08-27 | -10.99 |
| 2014-08-26 | -10.35 |
| 2014-08-25 | -12.91 |
| 2014-08-22 | -15.47 |
| 2014-08-21 | -16.11 |
| 2014-08-20 | -18.03 |
| 2014-08-19 | -17.39 |
| 2014-08-18 | -16.11 |
| 2014-08-15 | -15.47 |
| 2014-08-14 | -15.47 |
| 2014-08-13 | -14.83 |
| 2014-08-12 | -16.11 |
| 2014-08-11 | -15.47 |
| 2014-08-08 | -16.11 |
| 2014-08-07 | -15.47 |
| 2014-08-06 | -14.19 |
| 2014-08-05 | -14.19 |
| 2014-08-04 | -14.19 |
| 2014-08-01 | -16.75 |
| 2014-07-31 | -15.47 |
| 2014-07-30 | -14.83 |
| 2014-07-29 | -15.47 |
| 2014-07-28 | -12.91 |
| 2014-07-25 | -13.55 |
| 2014-07-24 | -12.27 |
| 2014-07-23 | -10.99 |
| 2014-07-22 | -16.75 |
| 2014-07-21 | -21.24 |
| 2014-07-18 | -21.24 |
| 2014-07-17 | -19.96 |
| 2014-07-16 | -20.60 |
| 2014-07-15 | -19.31 |
| 2014-07-14 | -19.96 |
| 2014-07-11 | -18.67 |
| 2014-07-10 | -19.31 |
| 2014-07-09 | -17.39 |
| 2014-07-08 | -16.75 |
| 2014-07-07 | -14.19 |
| 2014-07-04 | -14.83 |
| 2014-07-03 | -18.67 |
| 2014-07-02 | -18.03 |
| 2014-06-30 | -18.67 |
| 2014-06-27 | -18.67 |
| 2014-06-26 | -19.31 |
| 2014-06-25 | -18.67 |
| 2014-06-24 | -19.31 |
| 2014-06-23 | -19.31 |
| 2014-06-20 | -18.67 |
| 2014-06-19 | -18.67 |
| 2014-06-18 | -19.31 |
| 2014-06-17 | -19.31 |
| 2014-06-16 | -20.60 |
| 2014-06-13 | -18.67 |
| 2014-06-12 | -19.31 |
| 2014-06-11 | -19.51 |
| 2014-06-10 | -19.51 |
| 2014-06-09 | -20.77 |
| 2014-06-06 | -22.68 |
| 2014-06-05 | -21.41 |
| 2014-06-04 | -20.77 |
| 2014-06-03 | -16.97 |
| 2014-05-30 | -17.61 |
| 2014-05-29 | -15.70 |
| 2014-05-28 | -13.17 |
| 2014-05-27 | -13.17 |
| 2014-05-26 | -13.80 |
| 2014-05-23 | -15.07 |
| 2014-05-22 | -15.07 |
| 2014-05-21 | -14.44 |
| 2014-05-20 | -15.07 |
| 2014-05-19 | -12.54 |
| 2014-05-16 | -12.54 |
| 2014-05-15 | -10.63 |
| 2014-05-14 | -11.90 |
| 2014-05-13 | -15.07 |
| 2014-05-12 | -11.27 |
| 2014-05-09 | -12.54 |
| 2014-05-08 | -8.73 |
| 2014-05-07 | -8.73 |
| 2014-05-05 | -6.83 |
| 2014-05-02 | -6.83 |
| 2014-04-30 | -7.46 |
| 2014-04-29 | -8.10 |
| 2014-04-28 | -5.56 |
| 2014-04-25 | -8.10 |
| 2014-04-24 | -4.93 |
| 2014-04-23 | -9.37 |
| 2014-04-22 | -8.73 |
| 2014-04-17 | -7.46 |
| 2014-04-16 | -8.73 |
| 2014-04-15 | -11.27 |
| 2014-04-14 | -11.27 |
| 2014-04-11 | -8.10 |
| 2014-04-10 | -8.73 |
| 2014-04-09 | -10.00 |
| 2014-04-08 | -10.63 |
| 2014-04-07 | -16.97 |
| 2014-04-04 | -16.34 |
| 2014-04-03 | -16.97 |
| 2014-04-02 | -19.51 |
| 2014-04-01 | -17.61 |
| 2014-03-31 | -18.23 |
| 2014-03-28 | -18.23 |
| 2014-03-27 | -16.98 |
| 2014-03-26 | -16.98 |
| 2014-03-25 | -18.23 |
| 2014-03-24 | -18.85 |
| 2014-03-21 | -21.98 |
| 2014-03-20 | -25.10 |
| 2014-03-19 | -27.59 |
| 2014-03-18 | -25.72 |
| 2014-03-17 | -25.10 |
| 2014-03-14 | -25.10 |
| 2014-03-13 | -25.10 |
| 2014-03-12 | -25.10 |
| 2014-03-11 | -23.85 |
| 2014-03-10 | -25.72 |
| 2014-03-07 | -20.73 |
| 2014-03-06 | -21.35 |
| 2014-03-05 | -21.98 |
| 2014-03-04 | -20.73 |
| 2014-03-03 | -20.73 |
| 2014-02-28 | -18.85 |
| 2014-02-27 | -18.23 |
| 2014-02-26 | -19.48 |
| 2014-02-25 | -17.61 |
| 2014-02-24 | -17.61 |
| 2014-02-21 | -17.61 |
| 2014-02-20 | -16.36 |
| 2014-02-19 | -15.11 |
| 2014-02-18 | -14.48 |
| 2014-02-17 | -16.98 |
| 2014-02-14 | -16.98 |
| 2014-02-13 | -17.61 |
| 2014-02-12 | -16.98 |
| 2014-02-11 | -18.85 |
| 2014-02-10 | -18.23 |
| 2014-02-07 | -15.11 |
| 2014-02-06 | -15.73 |
| 2014-02-05 | -18.85 |
| 2014-02-04 | -19.48 |
| 2014-01-30 | -15.73 |
| 2014-01-29 | -18.23 |
| 2014-01-28 | -20.73 |
| 2014-01-27 | -19.48 |
| 2014-01-24 | -18.23 |
| 2014-01-23 | -16.98 |
| 2014-01-22 | -16.98 |
| 2014-01-21 | -16.36 |
| 2014-01-20 | -21.35 |
| 2014-01-17 | -20.10 |
| 2014-01-16 | -15.73 |
| 2014-01-15 | -13.86 |
| 2014-01-14 | -12.61 |
| 2014-01-13 | -13.24 |
| 2014-01-10 | -13.86 |
| 2014-01-09 | -13.24 |
| 2014-01-08 | -14.48 |
| 2014-01-07 | -13.86 |
| 2014-01-06 | -13.24 |
| 2014-01-03 | -11.36 |
| 2014-01-02 | -9.49 |
| 2013-12-31 | -10.74 |
| 2013-12-30 | -15.73 |
| 2013-12-27 | -13.86 |
| 2013-12-24 | -13.24 |
| 2013-12-23 | -13.24 |
| 2013-12-20 | -15.73 |
| 2013-12-19 | -16.36 |
| 2013-12-18 | -11.36 |
| 2013-12-17 | -11.36 |
| 2013-12-16 | -14.48 |
| 2013-12-13 | -15.73 |
| 2013-12-12 | -17.61 |
| 2013-12-11 | -20.10 |
| 2013-12-10 | -20.10 |
| 2013-12-09 | -21.98 |
| 2013-12-06 | -20.73 |
| 2013-12-05 | -19.48 |
| 2013-12-04 | -17.61 |
| 2013-12-03 | -16.36 |
| 2013-12-02 | -19.48 |
| 2013-11-29 | -15.73 |
| 2013-11-28 | -8.87 |
| 2013-11-27 | -8.87 |
| 2013-11-26 | -8.87 |
| 2013-11-25 | -8.24 |
| 2013-11-22 | -7.62 |
| 2013-11-21 | -9.49 |
| 2013-11-20 | -7.62 |
| 2013-11-19 | -11.99 |
| 2013-11-18 | -10.12 |
| 2013-11-15 | -12.61 |
| 2013-11-14 | -11.36 |
| 2013-11-13 | -13.86 |
| 2013-11-12 | -17.61 |
| 2013-11-11 | -17.61 |
| 2013-11-08 | -18.23 |
| 2013-11-07 | -17.61 |
| 2013-11-06 | -18.85 |
| 2013-11-05 | -21.35 |
| 2013-11-04 | -19.48 |
| 2013-11-01 | -21.35 |
| 2013-10-31 | -25.10 |
| 2013-10-30 | -24.47 |
| 2013-10-29 | -25.72 |
| 2013-10-28 | -22.60 |
| 2013-10-25 | -23.22 |
| 2013-10-24 | -25.10 |
| 2013-10-23 | -28.84 |
| 2013-10-22 | -27.59 |
| 2013-10-21 | -24.47 |
| 2013-10-18 | -23.85 |
| 2013-10-17 | -25.72 |
| 2013-10-16 | -25.10 |
| 2013-10-15 | -29.47 |
| 2013-10-11 | -33.21 |
| 2013-10-10 | -35.08 |
| 2013-10-09 | -34.46 |
| 2013-10-08 | -31.34 |
| 2013-10-07 | -32.59 |
| 2013-10-04 | -34.46 |
| 2013-10-03 | -35.71 |
| 2013-10-02 | -36.33 |
| 2013-09-30 | -38.20 |
| 2013-09-27 | -36.96 |
| 2013-09-26 | -36.33 |
| 2013-09-25 | -36.33 |
| 2013-09-24 | -34.46 |
| 2013-09-23 | -38.83 |
| 2013-09-19 | -38.20 |
| 2013-09-18 | -40.08 |
| 2013-09-17 | -40.51 |
| 2013-09-16 | -41.13 |
| 2013-09-13 | -43.61 |
| 2013-09-12 | -42.37 |
| 2013-09-11 | -40.51 |
| 2013-09-10 | -41.13 |
| 2013-09-09 | -42.99 |
| 2013-09-06 | -43.61 |
| 2013-09-05 | -46.09 |
| 2013-09-04 | -47.95 |
| 2013-09-03 | -51.05 |
| 2013-09-02 | -50.43 |
| 2013-08-30 | -50.43 |
| 2013-08-29 | -49.81 |
| 2013-08-28 | -48.57 |
| 2013-08-27 | -51.05 |
| 2013-08-26 | -52.29 |
| 2013-08-23 | -51.05 |
| 2013-08-22 | -50.43 |
| 2013-08-21 | -51.05 |
| 2013-08-20 | -51.67 |
| 2013-08-19 | -49.81 |
| 2013-08-16 | -50.43 |
| 2013-08-15 | -49.81 |
| 2013-08-13 | -49.81 |
| 2013-08-12 | -50.43 |
| 2013-08-09 | -49.81 |
| 2013-08-08 | -50.43 |
| 2013-08-07 | -50.43 |
| 2013-08-06 | -50.43 |
| 2013-08-05 | -51.05 |
| 2013-08-02 | -50.43 |
| 2013-08-01 | -50.43 |
| 2013-07-31 | -51.67 |
| 2013-07-30 | -51.05 |
| 2013-07-29 | -50.43 |
| 2013-07-26 | -49.81 |
| 2013-07-25 | -49.19 |
| 2013-07-24 | -51.05 |
| 2013-07-23 | -51.67 |
| 2013-07-22 | -52.91 |
| 2013-07-19 | -51.05 |
| 2013-07-18 | -56.01 |
| 2013-07-17 | -56.62 |
| 2013-07-16 | -54.77 |
| 2013-07-15 | -55.39 |
| 2013-07-12 | -56.01 |
| 2013-07-11 | -56.62 |
| 2013-07-10 | -57.24 |
| 2013-07-09 | -58.48 |
| 2013-07-08 | -58.48 |
| 2013-07-05 | -57.86 |
| 2013-07-04 | -57.24 |
| 2013-07-03 | -57.86 |
| 2013-07-02 | -58.48 |
| 2013-06-28 | -56.62 |
| 2013-06-27 | -58.48 |
| 2013-06-26 | -59.10 |
| 2013-06-25 | -60.34 |
| 2013-06-24 | -60.96 |
| 2013-06-21 | -57.24 |
| 2013-06-20 | -56.62 |
| 2013-06-19 | -56.01 |
| 2013-06-18 | -56.01 |
| 2013-06-17 | -56.01 |
| 2013-06-14 | -56.01 |
| 2013-06-13 | -54.15 |
| 2013-06-11 | -52.29 |
| 2013-06-10 | -52.29 |
| 2013-06-07 | -52.91 |
| 2013-06-06 | -52.29 |
| 2013-06-05 | -51.67 |
| 2013-06-04 | -51.67 |
| 2013-06-03 | -51.05 |
| 2013-05-31 | -50.43 |
| 2013-05-30 | -51.67 |
| 2013-05-29 | -51.67 |
| 2013-05-28 | -51.67 |
| 2013-05-27 | -51.67 |
| 2013-05-24 | -52.29 |
| 2013-05-23 | -52.29 |
| 2013-05-22 | -51.05 |
| 2013-05-21 | -49.81 |
| 2013-05-20 | -49.81 |
| 2013-05-16 | -50.43 |
| 2013-05-15 | -49.81 |
| 2013-05-14 | -50.43 |
| 2013-05-13 | -50.43 |
| 2013-05-10 | -49.19 |
| 2013-05-09 | -48.57 |
| 2013-05-08 | -47.95 |
| 2013-05-07 | -47.33 |
| 2013-05-06 | -49.81 |
| 2013-05-03 | -49.81 |
| 2013-05-02 | -51.05 |
| 2013-04-30 | -51.67 |
| 2013-04-29 | -52.29 |
| 2013-04-26 | -51.05 |
| 2013-04-25 | -51.05 |
| 2013-04-24 | -51.05 |
| 2013-04-23 | -51.05 |
| 2013-04-22 | -51.05 |
| 2013-04-19 | -51.05 |
| 2013-04-18 | -52.29 |
| 2013-04-17 | -52.29 |
| 2013-04-16 | -51.05 |
| 2013-04-15 | -51.05 |
| 2013-04-12 | -50.43 |
| 2013-04-11 | -51.67 |
| 2013-04-10 | -51.05 |
| 2013-04-09 | -51.05 |
| 2013-04-08 | -51.67 |
| 2013-04-05 | -52.29 |
| 2013-04-03 | -49.19 |
| 2013-04-02 | -49.81 |
| 2013-03-28 | -47.33 |
| 2013-03-27 | -46.09 |
| 2013-03-26 | -44.85 |
| 2013-03-25 | -46.09 |
| 2013-03-22 | -44.85 |
| 2013-03-21 | -45.47 |
| 2013-03-20 | -47.33 |
| 2013-03-19 | -47.33 |
| 2013-03-18 | -47.33 |
| 2013-03-15 | -46.09 |
| 2013-03-14 | -47.33 |
| 2013-03-13 | -47.33 |
| 2013-03-12 | -45.47 |
| 2013-03-11 | -44.85 |
| 2013-03-08 | -46.71 |
| 2013-03-07 | -46.09 |
| 2013-03-06 | -46.71 |
| 2013-03-05 | -46.71 |
| 2013-03-04 | -47.33 |
| 2013-03-01 | -46.71 |
| 2013-02-28 | -46.71 |
| 2013-02-27 | -46.09 |
| 2013-02-26 | -49.19 |
| 2013-02-25 | -47.95 |
| 2013-02-22 | -44.85 |
| 2013-02-21 | -44.23 |
| 2013-02-20 | -41.75 |
| 2013-02-19 | -42.37 |
| 2013-02-18 | -41.75 |
| 2013-02-15 | -41.13 |
| 2013-02-14 | -41.13 |
| 2013-02-08 | -41.75 |
| 2013-02-07 | -42.37 |
| 2013-02-06 | -41.13 |
| 2013-02-05 | -42.37 |
| 2013-02-04 | -41.75 |
| 2013-02-01 | -42.37 |
| 2013-01-31 | -42.37 |
| 2013-01-30 | -42.37 |
| 2013-01-29 | -40.51 |
| 2013-01-28 | -41.13 |
| 2013-01-25 | -40.51 |
| 2013-01-24 | -38.04 |
| 2013-01-23 | -37.42 |
| 2013-01-22 | -41.75 |
| 2013-01-21 | -40.51 |
| 2013-01-18 | -38.65 |
| 2013-01-17 | -39.89 |
| 2013-01-16 | -37.42 |
| 2013-01-15 | -36.80 |
| 2013-01-14 | -37.42 |
| 2013-01-11 | -37.42 |
| 2013-01-10 | -35.56 |
| 2013-01-09 | -33.08 |
| 2013-01-08 | -32.46 |
| 2013-01-07 | -28.12 |
| 2013-01-04 | -29.98 |
| 2013-01-03 | -34.32 |
| 2013-01-02 | -40.51 |
| 2012-12-31 | -42.99 |
| 2012-12-28 | -42.37 |
| 2012-12-27 | -42.99 |
| 2012-12-24 | -43.61 |
| 2012-12-21 | -42.37 |
| 2012-12-20 | -43.61 |
| 2012-12-19 | -42.37 |
| 2012-12-18 | -42.37 |
| 2012-12-17 | -41.75 |
| 2012-12-14 | -44.85 |
| 2012-12-13 | -48.57 |
| 2012-12-12 | -48.57 |
| 2012-12-11 | -49.19 |
| 2012-12-10 | -48.57 |
| 2012-12-07 | -50.43 |
| 2012-12-06 | -51.05 |
| 2012-12-05 | -50.43 |
| 2012-12-04 | -52.29 |
| 2012-12-03 | -52.29 |
| 2012-11-30 | -51.67 |
| 2012-11-29 | -51.05 |
| 2012-11-28 | -51.67 |
| 2012-11-27 | -52.29 |
| 2012-11-26 | -51.67 |
| 2012-11-23 | -51.05 |
| 2012-11-22 | -51.67 |
| 2012-11-21 | -51.67 |
| 2012-11-20 | -51.67 |
| 2012-11-19 | -49.81 |
| 2012-11-16 | -49.81 |
| 2012-11-15 | -49.81 |
| 2012-11-14 | -48.57 |
| 2012-11-13 | -49.81 |
| 2012-11-12 | -48.57 |
| 2012-11-09 | -48.57 |
| 2012-11-08 | -48.57 |
| 2012-11-07 | -47.33 |
| 2012-11-06 | -48.57 |
| 2012-11-05 | -46.71 |
| 2012-11-02 | -47.95 |
| 2012-11-01 | -47.95 |
| 2012-10-31 | -49.81 |
| 2012-10-30 | -49.19 |
| 2012-10-29 | -47.33 |
| 2012-10-26 | -46.71 |
| 2012-10-25 | -45.47 |
| 2012-10-24 | -44.23 |
| 2012-10-22 | -44.23 |
| 2012-10-19 | -42.99 |
| 2012-10-18 | -46.71 |
| 2012-10-17 | -46.71 |
| 2012-10-16 | -47.33 |
| 2012-10-15 | -47.33 |
| 2012-10-12 | -47.95 |
| 2012-10-11 | -47.95 |
| 2012-10-10 | -47.95 |
| 2012-10-09 | -47.95 |
| 2012-10-08 | -47.95 |
| 2012-10-05 | -46.09 |
| 2012-10-04 | -48.57 |
| 2012-10-03 | -48.57 |
| 2012-09-28 | -49.19 |
| 2012-09-27 | -47.95 |
| 2012-09-26 | -49.19 |
| 2012-09-25 | -48.57 |
| 2012-09-24 | -47.33 |
| 2012-09-21 | -48.57 |
| 2012-09-20 | -50.43 |
| 2012-09-19 | -49.19 |
| 2012-09-18 | -48.57 |
| 2012-09-17 | -47.33 |
| 2012-09-14 | -46.09 |
| 2012-09-13 | -47.95 |
| 2012-09-12 | -46.09 |
| 2012-09-11 | -48.57 |
| 2012-09-10 | -49.81 |
| 2012-09-07 | -52.29 |
| 2012-09-06 | -56.01 |
| 2012-09-05 | -57.24 |
| 2012-09-04 | -57.24 |
| 2012-09-03 | -57.24 |
| 2012-08-31 | -58.48 |
| 2012-08-30 | -59.10 |
| 2012-08-29 | -57.86 |
| 2012-08-28 | -57.24 |
| 2012-08-27 | -57.86 |
| 2012-08-24 | -55.39 |
| 2012-08-23 | -54.77 |
| 2012-08-22 | -55.39 |
| 2012-08-21 | -54.77 |
| 2012-08-20 | -60.34 |
| 2012-08-17 | -58.48 |
| 2012-08-16 | -57.24 |
| 2012-08-15 | -58.48 |
| 2012-08-14 | -55.39 |
| 2012-08-13 | -54.77 |
| 2012-08-10 | -50.43 |
| 2012-08-09 | -49.81 |
| 2012-08-08 | -54.15 |
| 2012-08-07 | -55.39 |
| 2012-08-06 | -54.77 |
| 2012-08-03 | -57.24 |
| 2012-08-02 | -58.48 |
| 2012-08-01 | -59.10 |
| 2012-07-31 | -60.34 |
| 2012-07-30 | -64.06 |
| 2012-07-27 | -62.20 |
| 2012-07-26 | -61.58 |
| 2012-07-25 | -59.72 |
| 2012-07-24 | -52.91 |
| 2012-07-23 | -52.91 |
| 2012-07-20 | -51.05 |
| 2012-07-19 | -47.33 |
| 2012-07-18 | -45.47 |
| 2012-07-17 | -43.61 |
| 2012-07-16 | -38.65 |
| 2012-07-13 | -38.04 |
| 2012-07-12 | -36.80 |
| 2012-07-11 | -35.56 |
| 2012-07-10 | -38.04 |
| 2012-07-09 | -38.65 |
| 2012-07-06 | -36.80 |
| 2012-07-05 | -35.56 |
| 2012-07-04 | -35.56 |
| 2012-07-03 | -35.56 |
| 2012-06-29 | -36.80 |
| 2012-06-28 | -38.65 |
| 2012-06-27 | -36.18 |
| 2012-06-26 | -35.56 |
| 2012-06-25 | -35.56 |
| 2012-06-22 | -33.70 |
| 2012-06-21 | -33.70 |
| 2012-06-20 | -31.22 |
| 2012-06-19 | -31.22 |
| 2012-06-18 | -31.84 |
| 2012-06-15 | -31.84 |
| 2012-06-14 | -33.70 |
| 2012-06-13 | -30.60 |
| 2012-06-12 | -31.22 |
| 2012-06-11 | -32.46 |
| 2012-06-08 | -34.32 |
| 2012-06-07 | -31.22 |
| 2012-06-06 | -32.46 |
| 2012-06-05 | -34.94 |
| 2012-06-04 | -34.94 |
| 2012-06-01 | -26.88 |
| 2012-05-31 | -24.40 |
| 2012-05-30 | -25.02 |
| 2012-05-29 | -22.54 |
| 2012-05-28 | -21.92 |
| 2012-05-25 | -18.21 |
| 2012-05-24 | -20.07 |
| 2012-05-23 | -20.07 |
| 2012-05-22 | -20.07 |
| 2012-05-21 | -21.30 |
| 2012-05-18 | -21.92 |
| 2012-05-17 | -21.92 |
| 2012-05-16 | -23.78 |
| 2012-05-15 | -18.21 |
| 2012-05-14 | -20.69 |
| 2012-05-11 | -20.07 |
| 2012-05-10 | -19.45 |
| 2012-05-09 | -20.07 |
| 2012-05-08 | -18.21 |
| 2012-05-07 | -19.45 |
| 2012-05-04 | -18.83 |
| 2012-05-03 | -21.92 |
| 2012-05-02 | -23.16 |
| 2012-04-30 | -13.25 |
| 2012-04-27 | -8.29 |
| 2012-04-26 | -6.43 |
| 2012-04-25 | -7.05 |
| 2012-04-24 | -7.05 |
| 2012-04-23 | -8.29 |
| 2012-04-20 | -3.95 |
| 2012-04-19 | -1.48 |
| 2012-04-18 | -3.33 |
| 2012-04-17 | -0.24 |
| 2012-04-16 | -1.48 |
| 2012-04-13 | -2.10 |
| 2012-04-12 | -2.72 |
| 2012-04-11 | -10.77 |
| 2012-04-10 | -5.81 |
| 2012-04-05 | -1.48 |
| 2012-04-03 | 1.00 |
| 2012-04-02 | -0.24 |
| 2012-03-30 | -0.24 |
| 2012-03-29 | -3.95 |
| 2012-03-28 | 1.62 |
| 2012-03-27 | 28.89 |
| 2012-03-26 | 25.17 |
| 2012-03-23 | 27.03 |
| 2012-03-22 | 27.03 |
| 2012-03-21 | 27.65 |
| 2012-03-20 | 30.13 |
| 2012-03-19 | 37.56 |
| 2012-03-16 | 41.90 |
| 2012-03-15 | 42.52 |
| 2012-03-14 | 43.76 |
| 2012-03-13 | 43.76 |
| 2012-03-12 | 41.90 |
| 2012-03-09 | 41.90 |
| 2012-03-08 | 41.90 |
| 2012-03-07 | 40.04 |
| 2012-03-06 | 34.46 |
| 2012-03-05 | 43.76 |
| 2012-03-02 | 48.10 |
| 2012-03-01 | 43.14 |
| 2012-02-29 | 46.86 |
| 2012-02-28 | 43.14 |
| 2012-02-27 | 41.90 |
| 2012-02-24 | 38.80 |
| 2012-02-23 | 35.70 |
| 2012-02-22 | 33.84 |
| 2012-02-21 | 31.99 |
| 2012-02-20 | 30.13 |
| 2012-02-17 | 31.99 |
| 2012-02-16 | 31.37 |
| 2012-02-15 | 31.37 |
| 2012-02-14 | 27.65 |
| 2012-02-13 | 33.84 |
| 2012-02-10 | 38.80 |
| 2012-02-09 | 36.94 |
| 2012-02-08 | 37.56 |
| 2012-02-07 | 23.31 |
| 2012-02-06 | 22.69 |
| 2012-02-03 | 23.31 |
| 2012-02-02 | 19.59 |
| 2012-02-01 | 15.87 |
| 2012-01-31 | 14.63 |
| 2012-01-30 | 18.35 |
| 2012-01-27 | 22.69 |
| 2012-01-26 | 22.07 |
| 2012-01-20 | 23.93 |
| 2012-01-19 | 25.79 |
| 2012-01-18 | 22.07 |
| 2012-01-17 | 18.97 |
| 2012-01-16 | 16.49 |
| 2012-01-13 | 20.21 |
| 2012-01-12 | 20.21 |
| 2012-01-11 | 22.07 |
| 2012-01-10 | 21.45 |
| 2012-01-09 | 22.07 |
| 2012-01-06 | 16.49 |
| 2012-01-05 | 18.97 |
| 2012-01-04 | 19.59 |
| 2012-01-03 | 21.45 |
| 2011-12-30 | 11.54 |
| 2011-12-29 | 12.16 |
| 2011-12-28 | 14.02 |
| 2011-12-23 | 18.35 |
| 2011-12-22 | 18.35 |
| 2011-12-21 | 18.97 |
| 2011-12-20 | 15.25 |
| 2011-12-19 | 14.02 |
| 2011-12-16 | 15.25 |
| 2011-12-15 | 10.30 |
| 2011-12-14 | 14.63 |
| 2011-12-13 | 17.11 |
| 2011-12-12 | 19.59 |
| 2011-12-09 | 23.31 |
| 2011-12-08 | 22.69 |
| 2011-12-07 | 25.17 |
| 2011-12-06 | 24.55 |
| 2011-12-05 | 24.55 |
| 2011-12-02 | 23.93 |
| 2011-12-01 | 26.41 |
| 2011-11-30 | 15.87 |
| 2011-11-29 | 24.55 |
| 2011-11-28 | 23.93 |
| 2011-11-25 | 21.45 |
| 2011-11-24 | 22.69 |
| 2011-11-23 | 23.31 |
| 2011-11-22 | 28.27 |
| 2011-11-21 | 30.75 |
| 2011-11-18 | 33.84 |
| 2011-11-17 | 36.32 |
| 2011-11-16 | 36.32 |
| 2011-11-15 | 38.18 |
| 2011-11-14 | 36.32 |
| 2011-11-11 | 35.70 |
| 2011-11-10 | 32.60 |
| 2011-11-09 | 41.28 |
| 2011-11-08 | 40.66 |
| 2011-11-07 | 45.00 |
| 2011-11-04 | 46.24 |
| 2011-11-03 | 40.66 |
| 2011-11-02 | 43.76 |
| 2011-11-01 | 38.80 |
| 2011-10-31 | 50.57 |
| 2011-10-28 | 58.01 |
| 2011-10-27 | 52.43 |
| 2011-10-26 | 43.14 |
| 2011-10-25 | 40.04 |
| 2011-10-24 | 40.66 |
| 2011-10-21 | 31.37 |
| 2011-10-20 | 32.60 |
| 2011-10-19 | 36.94 |
| 2011-10-18 | 36.94 |
| 2011-10-17 | 48.72 |
| 2011-10-14 | 33.84 |
| 2011-10-13 | 40.66 |
| 2011-10-12 | 26.41 |
| 2011-10-11 | 22.07 |
| 2011-10-10 | 24.55 |
| 2011-10-07 | 28.89 |
| 2011-10-06 | 20.83 |
| 2011-10-04 | 5.96 |
| 2011-10-03 | -3.33 |
| 2011-09-30 | 13.40 |
| 2011-09-28 | 45.00 |
| 2011-09-27 | 63.59 |
| 2011-09-26 | 44.38 |
| 2011-09-23 | 53.24 |
| 2011-09-22 | 55.08 |
| 2011-09-21 | 70.40 |
| 2011-09-20 | 73.47 |
| 2011-09-19 | 69.18 |
| 2011-09-16 | 84.50 |
| 2011-09-15 | 91.24 |
| 2011-09-14 | 87.56 |
| 2011-09-12 | 93.08 |
| 2011-09-09 | 97.37 |
| 2011-09-08 | 105.34 |
| 2011-09-07 | 106.57 |
| 2011-09-06 | 97.37 |
| 2011-09-05 | 98.60 |
| 2011-09-02 | 108.40 |
| 2011-09-01 | 105.34 |
| 2011-08-31 | 104.73 |
| 2011-08-30 | 99.21 |
| 2011-08-29 | 109.02 |
| 2011-08-26 | 101.05 |
| 2011-08-25 | 97.98 |
| 2011-08-24 | 100.44 |
| 2011-08-23 | 102.89 |
| 2011-08-22 | 100.44 |
| 2011-08-19 | 104.73 |
| 2011-08-18 | 112.70 |
| 2011-08-17 | 117.60 |
| 2011-08-16 | 126.18 |
| 2011-08-15 | 132.31 |
| 2011-08-12 | 124.95 |
| 2011-08-11 | 110.86 |
| 2011-08-10 | 105.95 |
| 2011-08-09 | 98.60 |
| 2011-08-08 | 106.57 |
| 2011-08-05 | 111.47 |
| 2011-08-04 | 123.73 |
| 2011-08-03 | 123.12 |
| 2011-08-02 | 124.95 |
| 2011-08-01 | 123.12 |
| 2011-07-29 | 125.57 |
| 2011-07-28 | 129.25 |
| 2011-07-27 | 124.95 |
| 2011-07-26 | 127.41 |
| 2011-07-25 | 121.28 |
| 2011-07-22 | 119.44 |
| 2011-07-21 | 111.47 |
| 2011-07-20 | 115.15 |
| 2011-07-19 | 109.02 |
| 2011-07-18 | 107.79 |
| 2011-07-15 | 107.18 |
| 2011-07-14 | 108.40 |
| 2011-07-13 | 107.79 |
| 2011-07-12 | 96.76 |
| 2011-07-11 | 103.50 |
| 2011-07-08 | 109.63 |
| 2011-07-07 | 111.47 |
| 2011-07-06 | 102.28 |
| 2011-07-05 | 105.34 |
| 2011-07-04 | 99.82 |
| 2011-06-30 | 90.63 |
| 2011-06-29 | 89.40 |
| 2011-06-28 | 90.02 |
| 2011-06-27 | 89.40 |
| 2011-06-24 | 88.79 |
| 2011-06-23 | 87.56 |
| 2011-06-22 | 83.27 |
| 2011-06-21 | 80.21 |
| 2011-06-20 | 72.85 |
| 2011-06-17 | 69.18 |
| 2011-06-16 | 75.31 |
| 2011-06-15 | 78.37 |
| 2011-06-14 | 82.66 |
| 2011-06-13 | 86.34 |
| 2011-06-10 | 80.82 |
| 2011-06-09 | 83.89 |
| 2011-06-08 | 78.98 |
| 2011-06-07 | 83.27 |
| 2011-06-03 | 87.56 |
| 2011-06-02 | 83.27 |
| 2011-06-01 | 85.05 |
| 2011-05-31 | 85.05 |
| 2011-05-30 | 84.45 |
| 2011-05-27 | 83.84 |
| 2011-05-26 | 69.93 |
| 2011-05-25 | 71.14 |
| 2011-05-24 | 69.33 |
| 2011-05-23 | 69.93 |
| 2011-05-20 | 71.75 |
| 2011-05-19 | 69.93 |
| 2011-05-18 | 66.30 |
| 2011-05-17 | 66.30 |
| 2011-05-16 | 65.70 |
| 2011-05-13 | 63.89 |
| 2011-05-12 | 59.05 |
| 2011-05-11 | 64.49 |
| 2011-05-09 | 69.93 |
| 2011-05-06 | 69.33 |
| 2011-05-05 | 66.30 |
| 2011-05-04 | 68.72 |
| 2011-05-03 | 74.17 |
| 2011-04-29 | 68.72 |
| 2011-04-28 | 68.72 |
| 2011-04-27 | 67.51 |
| 2011-04-26 | 71.14 |
| 2011-04-21 | 72.35 |
| 2011-04-20 | 71.75 |
| 2011-04-19 | 68.12 |
| 2011-04-18 | 70.54 |
| 2011-04-15 | 66.91 |
| 2011-04-14 | 69.33 |
| 2011-04-13 | 72.35 |
| 2011-04-12 | 71.14 |
| 2011-04-11 | 69.93 |
| 2011-04-08 | 72.35 |
| 2011-04-07 | 72.35 |
| 2011-04-06 | 72.35 |
| 2011-04-04 | 71.14 |
| 2011-04-01 | 68.12 |
| 2011-03-31 | 65.70 |
| 2011-03-30 | 66.91 |
| 2011-03-29 | 57.84 |
| 2011-03-28 | 53.60 |
| 2011-03-25 | 56.02 |
| 2011-03-24 | 57.23 |
| 2011-03-23 | 53.60 |
| 2011-03-22 | 57.84 |
| 2011-03-21 | 58.44 |
| 2011-03-18 | 48.16 |
| 2011-03-17 | 43.32 |
| 2011-03-16 | 56.63 |
| 2011-03-15 | 54.21 |
| 2011-03-14 | 60.26 |
| 2011-03-11 | 65.70 |
| 2011-03-10 | 68.72 |
| 2011-03-09 | 67.51 |
| 2011-03-08 | 70.54 |
| 2011-03-07 | 79.00 |
| 2011-03-04 | 72.96 |
| 2011-03-03 | 69.33 |
| 2011-03-02 | 71.75 |
| 2011-03-01 | 71.14 |
| 2011-02-28 | 59.05 |
| 2011-02-25 | 55.42 |
| 2011-02-24 | 55.42 |
| 2011-02-23 | 59.05 |
| 2011-02-22 | 60.86 |
| 2011-02-21 | 66.30 |
| 2011-02-18 | 66.91 |
| 2011-02-17 | 63.28 |
| 2011-02-16 | 66.30 |
| 2011-02-15 | 63.89 |
| 2011-02-14 | 67.51 |
| 2011-02-11 | 68.12 |
| 2011-02-10 | 62.68 |
| 2011-02-09 | 64.49 |
| 2011-02-08 | 69.33 |
| 2011-02-07 | 74.77 |
| 2011-02-02 | 79.61 |
| 2011-02-01 | 80.21 |
| 2011-01-31 | 78.40 |
| 2011-01-28 | 78.40 |
| 2011-01-27 | 75.98 |
| 2011-01-26 | 72.35 |
| 2011-01-25 | 74.17 |
| 2011-01-24 | 72.35 |
| 2011-01-21 | 72.96 |
| 2011-01-20 | 74.77 |
| 2011-01-19 | 79.00 |
| 2011-01-18 | 81.42 |
| 2011-01-17 | 82.63 |
| 2011-01-14 | 83.84 |
| 2011-01-13 | 86.26 |
| 2011-01-12 | 84.45 |
| 2011-01-11 | 82.03 |
| 2011-01-10 | 80.82 |
| 2011-01-07 | 81.42 |
| 2011-01-06 | 79.00 |
| 2011-01-05 | 72.35 |
| 2011-01-04 | 75.38 |
| 2011-01-03 | 71.75 |
| 2010-12-31 | 69.33 |
| 2010-12-30 | 66.91 |
| 2010-12-29 | 65.70 |
| 2010-12-28 | 64.49 |
| 2010-12-24 | 73.56 |
| 2010-12-23 | 74.17 |
| 2010-12-22 | 75.38 |
| 2010-12-21 | 80.21 |
| 2010-12-20 | 78.40 |
| 2010-12-17 | 86.26 |
| 2010-12-16 | 72.35 |
| 2010-12-15 | 77.79 |
| 2010-12-14 | 77.79 |
| 2010-12-13 | 79.00 |
| 2010-12-10 | 80.82 |
| 2010-12-09 | 79.61 |
| 2010-12-08 | 78.40 |
| 2010-12-07 | 84.45 |
| 2010-12-06 | 85.66 |
| 2010-12-03 | 86.87 |
| 2010-12-02 | 89.28 |
| 2010-12-01 | 90.49 |
| 2010-11-30 | 85.05 |
| 2010-11-29 | 85.66 |
| 2010-11-26 | 87.47 |
| 2010-11-25 | 86.87 |
| 2010-11-24 | 78.40 |
| 2010-11-23 | 76.58 |
| 2010-11-22 | 83.84 |
| 2010-11-19 | 83.84 |
| 2010-11-18 | 86.26 |
| 2010-11-17 | 77.79 |
| 2010-11-16 | 81.42 |
| 2010-11-15 | 92.91 |
| 2010-11-12 | 92.31 |
| 2010-11-11 | 95.94 |
| 2010-11-10 | 65.09 |
| 2010-11-09 | 62.68 |
| 2010-11-08 | 65.09 |
| 2010-11-05 | 61.47 |
| 2010-11-04 | 54.81 |
| 2010-11-03 | 58.44 |
| 2010-11-02 | 61.47 |
| 2010-11-01 | 63.89 |
| 2010-10-29 | 57.84 |
| 2010-10-28 | 68.12 |
| 2010-10-27 | 61.47 |
| 2010-10-26 | 64.49 |
| 2010-10-25 | 67.51 |
| 2010-10-22 | 62.68 |
| 2010-10-21 | 68.12 |
| 2010-10-20 | 60.86 |
| 2010-10-19 | 59.05 |
| 2010-10-18 | 57.23 |
| 2010-10-15 | 52.40 |
| 2010-10-14 | 53.00 |
| 2010-10-13 | 53.00 |
| 2010-10-12 | 51.19 |
| 2010-10-11 | 46.95 |
| 2010-10-08 | 39.70 |
| 2010-10-07 | 39.09 |
| 2010-10-06 | 39.70 |
| 2010-10-05 | 37.88 |
| 2010-10-04 | 39.09 |
| 2010-09-30 | 41.51 |
| 2010-09-29 | 45.14 |
| 2010-09-28 | 50.58 |
| 2010-09-27 | 43.93 |
| 2010-09-24 | 42.72 |
| 2010-09-22 | 43.32 |
| 2010-09-21 | 42.72 |
| 2010-09-20 | 44.53 |
| 2010-09-17 | 51.19 |
| 2010-09-16 | 43.32 |
| 2010-09-15 | 41.51 |
| 2010-09-14 | 42.11 |
| 2010-09-13 | 33.65 |
| 2010-09-10 | 33.04 |
| 2010-09-09 | 34.86 |
| 2010-09-08 | 39.09 |
| 2010-09-07 | 41.51 |
| 2010-09-06 | 41.51 |
| 2010-09-03 | 37.28 |
| 2010-09-02 | 37.28 |
| 2010-09-01 | 39.09 |
| 2010-08-31 | 42.72 |
| 2010-08-30 | 30.62 |
| 2010-08-27 | 34.86 |
| 2010-08-26 | 35.46 |
| 2010-08-25 | 41.51 |
| 2010-08-24 | 47.56 |
| 2010-08-23 | 42.72 |
| 2010-08-20 | 42.72 |
| 2010-08-19 | 41.51 |
| 2010-08-18 | 38.49 |
| 2010-08-17 | 36.07 |
| 2010-08-16 | 32.44 |
| 2010-08-13 | 41.51 |
| 2010-08-12 | 43.93 |
| 2010-08-11 | 46.95 |
| 2010-08-10 | 44.53 |
| 2010-08-09 | 45.14 |
| 2010-08-06 | 45.14 |
| 2010-08-05 | 65.09 |
| 2010-08-04 | 65.09 |
| 2010-08-03 | 68.12 |
| 2010-08-02 | 68.72 |
| 2010-07-30 | 62.68 |
| 2010-07-29 | 63.28 |
| 2010-07-28 | 63.28 |
| 2010-07-27 | 62.68 |
| 2010-07-26 | 59.65 |
| 2010-07-23 | 62.07 |
| 2010-07-22 | 56.02 |
| 2010-07-21 | 59.05 |
| 2010-07-20 | 55.42 |
| 2010-07-19 | 54.21 |
| 2010-07-16 | 54.81 |
| 2010-07-15 | 58.44 |
| 2010-07-14 | 57.84 |
| 2010-07-13 | 55.42 |
| 2010-07-12 | 51.19 |
| 2010-07-09 | 54.81 |
| 2010-07-08 | 51.19 |
| 2010-07-07 | 51.19 |
| 2010-07-06 | 53.00 |
| 2010-07-05 | 42.72 |
| 2010-07-02 | 46.95 |
| 2010-06-30 | 43.93 |
| 2010-06-29 | 46.95 |
| 2010-06-28 | 51.19 |
| 2010-06-25 | 51.19 |
| 2010-06-24 | 56.63 |
| 2010-06-23 | 60.86 |
| 2010-06-22 | 62.68 |
| 2010-06-21 | 62.68 |
| 2010-06-18 | 57.23 |
| 2010-06-17 | 56.02 |
| 2010-06-15 | 58.44 |
| 2010-06-14 | 56.02 |
| 2010-06-11 | 53.00 |
| 2010-06-10 | 53.00 |
| 2010-06-09 | 45.74 |
| 2010-06-08 | 39.70 |
| 2010-06-07 | 39.70 |
| 2010-06-04 | 41.51 |
| 2010-06-03 | 36.67 |
| 2010-06-02 | 32.44 |
| 2010-06-01 | 35.46 |
| 2010-05-31 | 44.53 |
| 2010-05-28 | 45.14 |
| 2010-05-27 | 43.32 |
| 2010-05-26 | 35.46 |
| 2010-05-25 | 19.13 |
| 2010-05-24 | 24.58 |
| 2010-05-20 | 30.02 |
| 2010-05-19 | 34.86 |
| 2010-05-18 | 39.70 |
| 2010-05-17 | 38.49 |
| 2010-05-14 | 33.04 |
| 2010-05-13 | 38.49 |
| 2010-05-12 | 37.28 |
| 2010-05-11 | 41.51 |
| 2010-05-10 | 43.93 |
| 2010-05-07 | 33.65 |
| 2010-05-06 | 39.70 |
| 2010-05-05 | 49.37 |
| 2010-05-04 | 55.42 |
| 2010-05-03 | 54.21 |
| 2010-04-30 | 54.21 |
| 2010-04-29 | 53.60 |
| 2010-04-28 | 53.00 |
| 2010-04-27 | 59.05 |
| 2010-04-26 | 63.89 |
| 2010-04-23 | 59.05 |
| 2010-04-22 | 62.68 |
| 2010-04-21 | 64.49 |
| 2010-04-20 | 63.89 |
| 2010-04-19 | 60.26 |
| 2010-04-16 | 68.72 |
| 2010-04-15 | 73.56 |
| 2010-04-14 | 75.98 |
| 2010-04-13 | 73.56 |
| 2010-04-12 | 77.19 |
| 2010-04-09 | 77.79 |
| 2010-04-08 | 72.96 |
| 2010-04-07 | 75.38 |
| 2010-04-01 | 71.75 |
| 2010-03-31 | 57.84 |
| 2010-03-30 | 58.44 |
| 2010-03-29 | 57.84 |
| 2010-03-26 | 57.84 |
| 2010-03-25 | 59.65 |
| 2010-03-24 | 56.63 |
| 2010-03-23 | 60.86 |
| 2010-03-22 | 66.30 |
| 2010-03-19 | 68.72 |
| 2010-03-18 | 65.70 |
| 2010-03-17 | 65.09 |
| 2010-03-16 | 58.44 |
| 2010-03-15 | 62.07 |
| 2010-03-12 | 63.28 |
| 2010-03-11 | 65.09 |
| 2010-03-10 | 65.09 |
| 2010-03-09 | 60.26 |
| 2010-03-08 | 63.28 |
| 2010-03-05 | 59.05 |
| 2010-03-04 | 49.98 |
| 2010-03-03 | 48.77 |
| 2010-03-02 | 46.95 |
| 2010-03-01 | 49.98 |
| 2010-02-26 | 47.56 |
| 2010-02-25 | 49.98 |
| 2010-02-24 | 51.79 |
| 2010-02-23 | 51.19 |
| 2010-02-22 | 53.60 |
| 2010-02-19 | 53.00 |
| 2010-02-18 | 56.63 |
| 2010-02-17 | 53.60 |
| 2010-02-12 | 59.65 |
| 2010-02-11 | 57.23 |
| 2010-02-10 | 48.77 |
| 2010-02-09 | 45.74 |
| 2010-02-08 | 45.74 |
| 2010-02-05 | 53.60 |
| 2010-02-04 | 61.47 |
| 2010-02-03 | 63.89 |
| 2010-02-02 | 58.44 |
| 2010-02-01 | 60.86 |
| 2010-01-29 | 66.30 |
| 2010-01-28 | 66.91 |
| 2010-01-27 | 57.84 |
| 2010-01-26 | 60.26 |
| 2010-01-25 | 71.14 |
| 2010-01-22 | 75.98 |
| 2010-01-21 | 81.42 |
| 2010-01-20 | 83.84 |
| 2010-01-19 | 80.21 |
| 2010-01-18 | 83.24 |
| 2010-01-15 | 82.63 |
| 2010-01-14 | 80.82 |
| 2010-01-13 | 75.38 |
| 2010-01-12 | 81.42 |
| 2010-01-11 | 83.24 |
| 2010-01-08 | 78.40 |
| 2010-01-07 | 73.56 |
| 2010-01-06 | 77.79 |
| 2010-01-05 | 80.82 |
| 2010-01-04 | 76.58 |
| 2009-12-31 | 70.54 |
| 2009-12-30 | 69.33 |
| 2009-12-29 | 69.33 |
| 2009-12-28 | 64.49 |
| 2009-12-24 | 65.70 |
| 2009-12-23 | 69.93 |
| 2009-12-22 | 60.86 |
| 2009-12-21 | 64.49 |
| 2009-12-18 | 67.51 |
| 2009-12-17 | 66.30 |
| 2009-12-16 | 71.14 |
| 2009-12-15 | 73.56 |
| 2009-12-14 | 77.19 |
| 2009-12-11 | 77.79 |
| 2009-12-10 | 74.77 |
| 2009-12-09 | 73.56 |
| 2009-12-08 | 77.19 |
| 2009-12-07 | 73.56 |
| 2009-12-04 | 77.79 |
| 2009-12-03 | 80.82 |
| 2009-12-02 | 77.19 |
| 2009-12-01 | 80.82 |
| 2009-11-30 | 77.19 |
| 2009-11-27 | 68.12 |
| 2009-11-26 | 73.56 |
| 2009-11-25 | 76.58 |
| 2009-11-24 | 75.38 |
| 2009-11-23 | 69.33 |
| 2009-11-20 | 62.07 |
| 2009-11-19 | 65.09 |
| 2009-11-18 | 59.05 |
| 2009-11-17 | 68.72 |
| 2009-11-16 | 72.96 |
| 2009-11-13 | 65.09 |
| 2009-11-12 | 59.65 |
| 2009-11-11 | 56.63 |
| 2009-11-10 | 53.00 |
| 2009-11-09 | 57.84 |
| 2009-11-06 | 50.58 |
| 2009-11-05 | 45.14 |
| 2009-11-04 | 43.32 |
| 2009-11-03 | 40.91 |
| 2009-11-02 | 42.11 |
| 2009-10-30 | 41.51 |
| 2009-10-29 | 37.28 |
| 2009-10-28 | 39.09 |
| 2009-10-27 | 43.32 |
| 2009-10-23 | 47.56 |
| 2009-10-22 | 49.37 |
| 2009-10-21 | 48.16 |
| 2009-10-20 | 49.37 |
| 2009-10-19 | 46.35 |
| 2009-10-16 | 44.53 |
| 2009-10-15 | 42.72 |
| 2009-10-14 | 43.93 |
| 2009-10-13 | 43.32 |
| 2009-10-12 | 36.07 |
| 2009-10-09 | 37.88 |
| 2009-10-08 | 34.86 |
| 2009-10-07 | 34.25 |
| 2009-10-06 | 32.44 |
| 2009-10-05 | 27.00 |
| 2009-10-02 | 25.79 |
| 2009-09-30 | 25.18 |
| 2009-09-29 | 22.76 |
| 2009-09-28 | 21.55 |
| 2009-09-25 | 23.97 |
| 2009-09-24 | 24.58 |
| 2009-09-23 | 28.21 |
| 2009-09-22 | 33.04 |
| 2009-09-21 | 25.79 |
| 2009-09-18 | 27.60 |
| 2009-09-17 | 27.60 |
| 2009-09-16 | 28.81 |
| 2009-09-15 | 30.62 |
| 2009-09-14 | 36.67 |
| 2009-09-11 | 37.88 |
| 2009-09-10 | 35.46 |
| 2009-09-09 | 32.44 |
| 2009-09-08 | 32.44 |
| 2009-09-07 | 34.86 |
| 2009-09-04 | 30.02 |
| 2009-09-03 | 27.60 |
| 2009-09-02 | 27.60 |
| 2009-09-01 | 34.25 |
| 2009-08-31 | 24.58 |
| 2009-08-28 | 25.79 |
| 2009-08-27 | 27.00 |
| 2009-08-26 | 30.02 |
| 2009-08-25 | 33.04 |
| 2009-08-24 | 34.86 |
| 2009-08-21 | 35.46 |
| 2009-08-20 | 39.09 |
| 2009-08-19 | 35.46 |
| 2009-08-18 | 42.11 |
| 2009-08-17 | 32.44 |
| 2009-08-14 | 44.53 |
| 2009-08-13 | 45.14 |
| 2009-08-12 | 43.32 |
| 2009-08-11 | 46.95 |
| 2009-08-10 | 48.16 |
| 2009-08-07 | 43.32 |
| 2009-08-06 | 55.42 |
| 2009-08-05 | 49.98 |
| 2009-08-04 | 39.70 |
| 2009-08-03 | 32.44 |
| 2009-07-31 | 35.46 |
| 2009-07-30 | 30.02 |
| 2009-07-29 | 29.41 |
| 2009-07-28 | 31.23 |
| 2009-07-27 | 33.65 |
| 2009-07-24 | 33.65 |
| 2009-07-23 | 34.86 |
| 2009-07-22 | 27.60 |
| 2009-07-21 | 31.83 |
| 2009-07-20 | 10.06 |
| 2009-07-17 | 14.30 |
| 2009-07-16 | 15.51 |
| 2009-07-15 | 16.11 |
| 2009-07-14 | 8.25 |
| 2009-07-13 | 6.43 |
| 2009-07-10 | 10.06 |
| 2009-07-09 | 9.46 |
| 2009-07-08 | 10.06 |
| 2009-07-07 | 14.90 |
| 2009-07-06 | 6.43 |
| 2009-07-03 | 5.23 |
| 2009-07-02 | 6.14 |
| 2009-06-30 | 5.05 |
| 2009-06-29 | 4.50 |
| 2009-06-26 | 5.59 |
| 2009-06-25 | 3.96 |
| 2009-06-24 | 6.14 |
| 2009-06-23 | 2.87 |
| 2009-06-22 | -39.04 |
| 2009-06-19 | -39.04 |
| 2009-06-18 | -39.04 |
| 2009-06-17 | -39.04 |
| 2009-06-16 | -39.04 |
| 2009-06-15 | -39.04 |
| 2009-06-12 | -39.04 |
| 2009-06-11 | -39.04 |
| 2009-06-10 | -39.04 |
| 2009-06-09 | -39.04 |
| 2009-06-08 | -39.04 |
| 2009-06-05 | -39.04 |
| 2009-06-04 | -39.04 |
| 2009-06-03 | -39.04 |
| 2009-06-02 | -39.04 |
| 2009-06-01 | -39.04 |
| 2009-05-29 | -39.04 |
| 2009-05-27 | -39.04 |
| 2009-05-26 | -39.04 |
| 2009-05-25 | -39.04 |
| 2009-05-22 | -39.04 |
| 2009-05-21 | -39.04 |
| 2009-05-20 | -39.04 |
| 2009-05-19 | -39.04 |
| 2009-05-18 | -39.04 |
| 2009-05-15 | -39.04 |
| 2009-05-14 | -39.04 |
| 2009-05-13 | -39.04 |
| 2009-05-12 | -39.04 |
| 2009-05-11 | -39.04 |
| 2009-05-08 | -39.04 |
| 2009-05-07 | -39.04 |
| 2009-05-06 | -39.04 |
| 2009-05-05 | -39.04 |
| 2009-05-04 | -39.04 |
| 2009-04-30 | -39.04 |
| 2009-04-29 | -39.04 |
| 2009-04-28 | -39.04 |
| 2009-04-27 | -39.04 |
| 2009-04-24 | -39.04 |
| 2009-04-23 | -39.04 |
| 2009-04-22 | -39.04 |
| 2009-04-21 | -39.04 |
| 2009-04-20 | -39.04 |
| 2009-04-17 | -39.04 |
| 2009-04-16 | -39.04 |
| 2009-04-15 | -39.04 |
| 2009-04-14 | -39.04 |
| 2009-04-09 | -39.04 |
| 2009-04-08 | -39.04 |
| 2009-04-07 | -39.04 |
| 2009-04-06 | -39.04 |
| 2009-04-03 | -39.04 |
| 2009-04-02 | -39.04 |
| 2009-04-01 | -39.04 |
| 2009-03-31 | -39.04 |
| 2009-03-30 | -39.04 |
| 2009-03-27 | -39.04 |
| 2009-03-26 | -39.04 |
| 2009-03-25 | -39.04 |
| 2009-03-24 | -39.04 |
| 2009-03-23 | -39.04 |
| 2009-03-20 | -39.04 |
| 2009-03-19 | -39.04 |
| 2009-03-18 | -39.04 |
| 2009-03-17 | -39.04 |
| 2009-03-16 | -39.04 |
| 2009-03-13 | -39.04 |
| 2009-03-12 | -39.04 |
| 2009-03-11 | -39.04 |
| 2009-03-10 | -39.04 |
| 2009-03-09 | -39.04 |
| 2009-03-06 | -39.04 |
| 2009-03-05 | -39.04 |
| 2009-03-04 | -39.04 |
| 2009-03-03 | -39.04 |
| 2009-03-02 | -39.04 |
| 2009-02-27 | -39.04 |
| 2009-02-26 | -39.04 |
| 2009-02-25 | -39.04 |
| 2009-02-24 | -39.04 |
| 2009-02-23 | -39.04 |
| 2009-02-20 | -39.04 |
| 2009-02-19 | -39.04 |
| 2009-02-18 | -39.04 |
| 2009-02-17 | -39.04 |
| 2009-02-16 | -39.04 |
| 2009-02-13 | -39.04 |
| 2009-02-12 | -39.04 |
| 2009-02-11 | -39.04 |
| 2009-02-10 | -39.04 |
| 2009-02-09 | -39.04 |
| 2009-02-06 | -39.04 |
| 2009-02-05 | -39.04 |
| 2009-02-04 | -39.04 |
| 2009-02-03 | -39.04 |
| 2009-02-02 | -39.04 |
| 2009-01-30 | -39.04 |
| 2009-01-29 | -39.04 |
| 2009-01-23 | -39.04 |
| 2009-01-22 | -39.04 |
| 2009-01-21 | -39.04 |
| 2009-01-20 | -39.04 |
| 2009-01-19 | -39.04 |
| 2009-01-16 | -39.04 |
| 2009-01-15 | -39.04 |
| 2009-01-14 | -39.04 |
| 2009-01-13 | -39.04 |
| 2009-01-12 | -39.04 |
| 2009-01-09 | -39.04 |
| 2009-01-08 | -39.04 |
| 2009-01-07 | -39.04 |
| 2009-01-06 | -39.04 |
| 2009-01-05 | -39.04 |
| 2009-01-02 | -39.04 |
| 2008-12-31 | -39.04 |
| 2008-12-30 | -39.04 |
| 2008-12-29 | -39.04 |
| 2008-12-24 | -39.04 |
| 2008-12-23 | -39.04 |
| 2008-12-22 | -39.04 |
| 2008-12-19 | -39.04 |
| 2008-12-18 | -39.04 |
| 2008-12-17 | -39.04 |
| 2008-12-16 | -39.04 |
| 2008-12-15 | -39.04 |
| 2008-12-12 | -39.04 |
| 2008-12-11 | -39.04 |
| 2008-12-10 | -39.04 |
| 2008-12-09 | -39.04 |
| 2008-12-08 | -39.04 |
| 2008-12-05 | -39.04 |
| 2008-12-04 | -39.04 |
| 2008-12-03 | -39.04 |
| 2008-12-02 | -39.04 |
| 2008-12-01 | -39.04 |
| 2008-11-28 | -39.04 |
| 2008-11-27 | -39.04 |
| 2008-11-26 | -39.04 |
| 2008-11-25 | -39.04 |
| 2008-11-24 | -39.04 |
| 2008-11-21 | -39.04 |
| 2008-11-20 | -36.86 |
| 2008-11-19 | -35.23 |
| 2008-11-18 | -30.88 |
| 2008-11-17 | -23.80 |
| 2008-11-14 | -28.15 |
| 2008-11-13 | -25.43 |
| 2008-11-12 | -25.43 |
| 2008-11-11 | -15.09 |
| 2008-11-10 | -7.47 |
| 2008-11-07 | -10.74 |
| 2008-11-06 | -10.74 |
| 2008-11-05 | 0.69 |
| 2008-11-04 | 3.41 |
| 2008-11-03 | -2.03 |
| 2008-10-31 | -18.36 |
| 2008-10-30 | -23.80 |
| 2008-10-29 | -23.26 |
| 2008-10-28 | -26.52 |
| 2008-10-27 | -28.70 |
| 2008-10-24 | -24.34 |
| 2008-10-23 | -23.26 |
| 2008-10-22 | -28.15 |
| 2008-10-21 | -27.07 |
| 2008-10-20 | -30.33 |
| 2008-10-17 | -31.42 |
| 2008-10-16 | -28.70 |
| 2008-10-15 | -23.80 |
| 2008-10-14 | -15.09 |
| 2008-10-13 | -18.36 |
| 2008-10-10 | -37.41 |
| 2008-10-09 | -35.77 |
| 2008-10-08 | -28.15 |
| 2008-10-06 | -15.09 |
| 2008-10-03 | 11.58 |
| 2008-10-02 | 17.02 |
| 2008-09-30 | 22.46 |
| 2008-09-29 | 16.48 |
| 2008-09-26 | 17.02 |
| 2008-09-25 | 17.02 |
| 2008-09-24 | 17.02 |
| 2008-09-23 | 25.19 |
| 2008-09-22 | 38.25 |
| 2008-09-19 | 37.16 |
| 2008-09-18 | 36.07 |
| 2008-09-17 | 42.06 |
| 2008-09-16 | 43.69 |
| 2008-09-12 | 45.32 |
| 2008-09-11 | 54.03 |
| 2008-09-10 | 66.01 |
| 2008-09-09 | 65.46 |
| 2008-09-08 | 64.37 |
| 2008-09-05 | 66.01 |
| 2008-09-04 | 71.45 |
| 2008-09-03 | 73.08 |
| 2008-09-02 | 71.45 |
| 2008-09-01 | 76.89 |
| 2008-08-29 | 75.80 |
| 2008-08-28 | 65.46 |
| 2008-08-27 | 68.70 |
| 2008-08-26 | 69.77 |
| 2008-08-25 | 76.24 |
| 2008-08-21 | 67.62 |
| 2008-08-20 | 67.08 |
| 2008-08-19 | 71.93 |
| 2008-08-18 | 78.40 |
| 2008-08-15 | 77.86 |
| 2008-08-14 | 74.62 |
| 2008-08-13 | 76.24 |
| 2008-08-12 | 85.94 |
| 2008-08-11 | 77.86 |
| 2008-08-08 | 73.01 |
| 2008-08-07 | 68.70 |
| 2008-08-05 | 66.54 |
| 2008-08-04 | 80.55 |
| 2008-08-01 | 87.02 |
| 2008-07-31 | 77.32 |
| 2008-07-30 | 70.85 |
| 2008-07-29 | 66.00 |
| 2008-07-28 | 68.70 |
| 2008-07-25 | 64.38 |
| 2008-07-24 | 68.16 |
| 2008-07-23 | 69.24 |
| 2008-07-22 | 58.46 |
| 2008-07-21 | 61.15 |
| 2008-07-18 | 66.00 |
| 2008-07-17 | 61.69 |
| 2008-07-16 | 63.85 |
| 2008-07-15 | 55.22 |
| 2008-07-14 | 57.38 |
| 2008-07-11 | 72.47 |
| 2008-07-10 | 69.77 |
| 2008-07-09 | 67.08 |
| 2008-07-08 | 69.77 |
| 2008-07-07 | 76.78 |
| 2008-07-04 | 78.94 |
| 2008-07-03 | 77.86 |
| 2008-07-02 | 88.64 |
| 2008-06-30 | 99.42 |
| 2008-06-27 | 94.03 |
| 2008-06-26 | 102.11 |
| 2008-06-25 | 105.88 |
| 2008-06-24 | 103.73 |
| 2008-06-23 | 99.42 |
| 2008-06-20 | 107.50 |
| 2008-06-19 | 110.20 |
| 2008-06-18 | 116.13 |
| 2008-06-17 | 115.59 |
| 2008-06-16 | 117.20 |
| 2008-06-13 | 117.74 |
| 2008-06-12 | 119.90 |
| 2008-06-11 | 142.53 |
| 2008-06-10 | 142.00 |
| 2008-06-06 | 147.92 |
| 2008-06-05 | 152.24 |
| 2008-06-04 | 147.92 |
| 2008-06-03 | 147.92 |
| 2008-06-02 | 159.78 |
| 2008-05-30 | 156.55 |
| 2008-05-29 | 155.47 |
| 2008-05-28 | 142.53 |
| 2008-05-27 | 130.68 |
| 2008-05-26 | 131.22 |
| 2008-05-23 | 136.07 |
| 2008-05-22 | 139.84 |
| 2008-05-21 | 142.53 |
| 2008-05-20 | 141.19 |
| 2008-05-19 | 138.22 |
| 2008-05-16 | 142.53 |
| 2008-05-15 | 137.41 |
| 2008-05-14 | 135.53 |
| 2008-05-13 | 136.26 |
| 2008-05-09 | 141.08 |
| 2008-05-08 | 145.10 |
| 2008-05-07 | 148.04 |
| 2008-05-06 | 140.54 |
| 2008-05-05 | 137.86 |
| 2008-05-02 | 137.33 |
| 2008-04-30 | 138.40 |
| 2008-04-29 | 139.20 |
| 2008-04-28 | 139.74 |
| 2008-04-25 | 143.49 |
| 2008-04-24 | 135.72 |
| 2008-04-23 | 123.13 |
| 2008-04-22 | 130.63 |
| 2008-04-21 | 129.56 |
| 2008-04-18 | 144.83 |
| 2008-04-17 | 141.61 |
| 2008-04-16 | 135.72 |
| 2008-04-15 | 134.11 |
| 2008-04-14 | 131.43 |
| 2008-04-11 | 142.68 |
| 2008-04-10 | 131.97 |
| 2008-04-09 | 139.74 |
| 2008-04-08 | 141.08 |
| 2008-04-07 | 142.15 |
| 2008-04-03 | 137.59 |
| 2008-04-02 | 146.17 |
| 2008-04-01 | 138.93 |
| 2008-03-31 | 139.47 |
| 2008-03-28 | 146.43 |
| 2008-03-27 | 142.42 |
| 2008-03-26 | 132.51 |
| 2008-03-25 | 129.83 |
| 2008-03-20 | 107.59 |
| 2008-03-19 | 107.86 |
| 2008-03-18 | 99.83 |
| 2008-03-17 | 110.00 |
| 2008-03-14 | 122.33 |
| 2008-03-13 | 117.51 |
| 2008-03-12 | 123.93 |
| 2008-03-11 | 124.20 |
| 2008-03-10 | 112.68 |
| 2008-03-07 | 132.51 |
| 2008-03-06 | 135.18 |
| 2008-03-05 | 136.79 |
| 2008-03-04 | 140.01 |
| 2008-03-03 | 137.59 |
| 2008-02-29 | 133.04 |
| 2008-02-28 | 128.49 |
| 2008-02-27 | 130.90 |
| 2008-02-26 | 135.72 |
| 2008-02-25 | 137.06 |
| 2008-02-22 | 133.84 |
| 2008-02-21 | 139.47 |
| 2008-02-20 | 141.08 |
| 2008-02-19 | 142.95 |
| 2008-02-18 | 136.79 |
| 2008-02-15 | 122.33 |
| 2008-02-14 | 119.65 |
| 2008-02-13 | 117.77 |
| 2008-02-12 | 115.09 |
| 2008-02-11 | 117.51 |
| 2008-02-06 | 129.02 |
| 2008-02-05 | 135.99 |
| 2008-02-04 | 136.52 |
| 2008-02-01 | 133.04 |
| 2008-01-31 | 133.04 |
| 2008-01-30 | 126.34 |
| 2008-01-29 | 127.68 |
| 2008-01-28 | 127.42 |
| 2008-01-25 | 125.54 |
| 2008-01-24 | 115.63 |
| 2008-01-23 | 112.15 |
| 2008-01-22 | 102.50 |
| 2008-01-21 | 114.83 |
| 2008-01-18 | 129.29 |
| 2008-01-17 | 134.11 |
| 2008-01-16 | 137.86 |
| 2008-01-15 | 159.02 |
| 2008-01-14 | 158.22 |
| 2008-01-11 | 173.89 |
| 2008-01-10 | 174.56 |
| 2008-01-09 | 177.24 |
| 2008-01-08 | 172.55 |
| 2008-01-07 | 156.08 |
| 2008-01-04 | 157.15 |
| 2008-01-03 | 157.68 |
| 2008-01-02 | 171.21 |
| 2007-12-31 | 165.18 |
| 2007-12-28 | 165.99 |
| 2007-12-27 | 163.85 |
| 2007-12-24 | 163.31 |
| 2007-12-21 | 150.72 |
| 2007-12-20 | 147.77 |
| 2007-12-19 | 141.08 |
| 2007-12-18 | 134.92 |
| 2007-12-17 | 144.29 |
| 2007-12-14 | 137.06 |
| 2007-12-13 | 133.04 |
| 2007-12-12 | 142.15 |
| 2007-12-11 | 146.17 |
| 2007-12-10 | 136.79 |
| 2007-12-07 | 133.04 |
| 2007-12-06 | 131.70 |
| 2007-12-05 | 139.20 |
| 2007-12-04 | 126.61 |
| 2007-12-03 | 125.54 |
| 2007-11-30 | 115.09 |
| 2007-11-29 | 106.79 |
| 2007-11-28 | 102.77 |
| 2007-11-27 | 108.67 |
| 2007-11-26 | 109.20 |
| 2007-11-23 | 111.88 |
| 2007-11-22 | 106.25 |
| 2007-11-21 | 123.13 |
| 2007-11-20 | 123.93 |
| 2007-11-19 | 114.29 |
| 2007-11-16 | 111.61 |
| 2007-11-15 | 113.22 |
| 2007-11-14 | 112.95 |
| 2007-11-13 | 108.93 |
| 2007-11-12 | 105.18 |
| 2007-11-09 | 118.58 |
| 2007-11-08 | 119.38 |
| 2007-11-07 | 123.67 |
| 2007-11-06 | 130.36 |
| 2007-11-05 | 128.22 |
| 2007-11-02 | 131.70 |
| 2007-11-01 | 133.04 |
| 2007-10-31 | 131.70 |
| 2007-10-30 | 131.43 |
| 2007-10-29 | 130.36 |
| 2007-10-26 | 126.88 |
| 2007-10-25 | 125.01 |
| 2007-10-24 | 123.40 |
| 2007-10-23 | 119.65 |
| 2007-10-22 | 118.31 |
| 2007-10-18 | 125.54 |
| 2007-10-17 | 128.22 |
| 2007-10-16 | 126.88 |
| 2007-10-15 | 135.72 |
| 2007-10-12 | 140.81 |
| 2007-10-11 | 125.01 |
| 2007-10-10 | 107.33 |
| 2007-10-09 | 103.58 |
| 2007-10-08 | 103.58 |
| 2007-10-05 | 100.90 |
| 2007-10-04 | 96.88 |
| 2007-10-03 | 101.97 |
| 2007-10-02 | 113.22 |
| 2007-09-28 | 104.38 |
| 2007-09-27 | 99.56 |
| 2007-09-25 | 89.65 |
| 2007-09-24 | 82.42 |
| 2007-09-21 | 100.09 |
| 2007-09-20 | 100.09 |
| 2007-09-19 | 105.45 |
| 2007-09-18 | 90.18 |
| 2007-09-17 | 88.58 |
| 2007-09-14 | 91.52 |
| 2007-09-13 | 91.52 |
| 2007-09-12 | 92.59 |
| 2007-09-11 | 86.17 |
| 2007-09-10 | 90.72 |
| 2007-09-07 | 96.33 |
| 2007-09-06 | 86.47 |
| 2007-09-05 | 89.40 |
| 2007-09-04 | 85.14 |
| 2007-09-03 | 76.35 |
| 2007-08-31 | 63.83 |
| 2007-08-30 | 65.96 |
| 2007-08-29 | 67.83 |
| 2007-08-28 | 61.17 |
| 2007-08-27 | 63.03 |
| 2007-08-24 | 55.84 |
| 2007-08-23 | 59.30 |
| 2007-08-22 | 51.84 |
| 2007-08-21 | 51.84 |
| 2007-08-20 | 42.52 |
| 2007-08-17 | 36.93 |
| 2007-08-16 | 49.45 |
| 2007-08-15 | 60.90 |
| 2007-08-14 | 57.17 |
| 2007-08-13 | 53.18 |
| 2007-08-10 | 51.31 |
| 2007-08-09 | 61.43 |
| 2007-08-08 | 60.10 |
| 2007-08-07 | 59.83 |
| 2007-08-06 | 59.04 |
| 2007-08-03 | 63.83 |
| 2007-08-02 | 63.30 |
| 2007-08-01 | 63.56 |
| 2007-07-31 | 68.63 |
| 2007-07-30 | 68.89 |
| 2007-07-27 | 69.16 |
| 2007-07-26 | 74.49 |
| 2007-07-25 | 76.88 |
| 2007-07-24 | 76.62 |
| 2007-07-23 | 76.08 |
| 2007-07-20 | 82.74 |
| 2007-07-19 | 81.15 |
| 2007-07-18 | 72.62 |
| 2007-07-17 | 74.49 |
| 2007-07-16 | 84.34 |
| 2007-07-13 | 82.74 |
| 2007-07-12 | 78.22 |
| 2007-07-11 | 77.42 |
| 2007-07-10 | 75.82 |
| 2007-07-09 | 80.88 |
| 2007-07-06 | 75.02 |
| 2007-07-05 | 71.56 |
| 2007-07-04 | 68.89 |
| 2007-07-03 | 65.16 |
| 2007-06-29 | 59.57 |
| 2007-06-28 | 60.10 |
| 2007-06-27 | 58.24 |
| 2007-06-26 | 58.24 |
| 2007-06-25 | 56.37 |
| 2007-06-22 | 59.30 |
| 2007-06-21 | 68.36 |
| 2007-06-20 | 67.03 |
| 2007-06-18 | 68.89 |
| 2007-06-15 | 68.36 |
| 2007-06-14 | 65.43 |
| 2007-06-13 | 58.50 |
| 2007-06-12 | 49.98 |
| 2007-06-11 | 43.32 |
| 2007-06-08 | 46.78 |
| 2007-06-07 | 51.31 |
| 2007-06-06 | 54.51 |
| 2007-06-05 | 54.77 |
| 2007-06-04 | 55.31 |
| 2007-06-01 | 59.57 |
| 2007-05-31 | 58.50 |
| 2007-05-30 | 59.83 |
| 2007-05-29 | 59.83 |
| 2007-05-28 | 63.83 |
| 2007-05-25 | 62.23 |
| 2007-05-23 | 65.70 |
| 2007-05-22 | 68.63 |
| 2007-05-21 | 71.56 |
| 2007-05-18 | 72.89 |
| 2007-05-17 | 71.56 |
| 2007-05-16 | 69.16 |
| 2007-05-15 | 65.96 |
| 2007-05-14 | 66.81 |
| 2007-05-11 | 88.60 |
| 2007-05-10 | 80.89 |
| 2007-05-09 | 67.61 |
| 2007-05-08 | 63.36 |
| 2007-05-07 | 60.44 |
| 2007-05-04 | 58.31 |
| 2007-05-03 | 56.99 |
| 2007-05-02 | 57.25 |
| 2007-04-30 | 61.50 |
| 2007-04-27 | 66.55 |
| 2007-04-26 | 63.36 |
| 2007-04-25 | 66.02 |
| 2007-04-24 | 68.67 |
| 2007-04-23 | 69.21 |
| 2007-04-20 | 64.42 |
| 2007-04-19 | 54.60 |
| 2007-04-18 | 55.92 |
| 2007-04-17 | 45.56 |
| 2007-04-16 | 43.44 |
| 2007-04-13 | 31.22 |
| 2007-04-12 | 21.52 |
| 2007-04-11 | 17.14 |
| 2007-04-10 | 19.53 |
| 2007-04-04 | 19.67 |
| 2007-04-03 | 18.74 |
| 2007-04-02 | 17.54 |
| 2007-03-30 | 15.42 |
| 2007-03-29 | 15.42 |
| 2007-03-28 | 14.49 |
| 2007-03-27 | 17.67 |
| 2007-03-26 | 19.00 |
| 2007-03-23 | 18.60 |
| 2007-03-22 | 14.35 |
| 2007-03-21 | 12.23 |
| 2007-03-20 | 11.43 |
| 2007-03-19 | 15.28 |
| 2007-03-16 | 15.95 |
| 2007-03-15 | 16.48 |
| 2007-03-14 | 18.20 |
| 2007-03-13 | 20.20 |
| 2007-03-12 | 20.86 |
| 2007-03-09 | 17.41 |
| 2007-03-08 | 19.53 |
| 2007-03-07 | 13.95 |
| 2007-03-06 | 7.05 |
| 2007-03-05 | 4.92 |
| 2007-03-02 | 13.56 |
| 2007-03-01 | 16.08 |
| 2007-02-28 | 15.15 |
| 2007-02-27 | 19.00 |
| 2007-02-26 | 17.27 |
| 2007-02-23 | 20.20 |
| 2007-02-22 | 27.24 |
| 2007-02-21 | 26.57 |
| 2007-02-16 | 25.51 |
| 2007-02-15 | 25.51 |
| 2007-02-14 | 21.92 |
| 2007-02-13 | 13.02 |
| 2007-02-12 | 10.10 |
| 2007-02-09 | 9.70 |
| 2007-02-08 | 11.56 |
| 2007-02-07 | 14.22 |
| 2007-02-06 | 8.91 |
| 2007-02-05 | 8.91 |
| 2007-02-02 | 9.31 |
| 2007-02-01 | 10.24 |
| 2007-01-31 | 9.57 |
| 2007-01-30 | 9.97 |
| 2007-01-29 | 5.99 |
| 2007-01-26 | 6.92 |
| 2007-01-25 | 7.84 |
| 2007-01-24 | 6.92 |
| 2007-01-23 | 8.91 |
| 2007-01-22 | 10.90 |
| 2007-01-19 | 2.13 |
| 2007-01-18 | 1.20 |
| 2007-01-17 | 1.34 |
| 2007-01-16 | -6.23 |
| 2007-01-15 | -8.62 |
| 2007-01-12 | -15.00 |
| 2007-01-11 | -17.12 |
| 2007-01-10 | -18.98 |
| 2007-01-09 | -17.12 |
| 2007-01-08 | -15.93 |
| 2007-01-05 | -19.65 |
| 2007-01-04 | -19.65 |
| 2007-01-03 | -19.51 |
| 2007-01-02 | -19.65 |
| 2006-12-29 | -18.98 |
| 2006-12-28 | -19.65 |
| 2006-12-27 | -20.58 |
| 2006-12-22 | -19.91 |
| 2006-12-21 | -19.65 |
| 2006-12-20 | -20.18 |
| 2006-12-19 | -19.12 |
| 2006-12-18 | -18.98 |
| 2006-12-15 | -20.31 |
| 2006-12-14 | -20.71 |
| 2006-12-13 | -20.58 |
| 2006-12-12 | -19.25 |
| 2006-12-11 | -19.12 |
| 2006-12-08 | -19.25 |
| 2006-12-07 | -19.12 |
| 2006-12-06 | -18.72 |
| 2006-12-05 | -19.25 |
| 2006-12-04 | -19.78 |
| 2006-12-01 | -19.91 |
| 2006-11-30 | -20.58 |
| 2006-11-29 | -19.38 |
| 2006-11-28 | -18.19 |
| 2006-11-27 | -14.87 |
| 2006-11-24 | -13.54 |
| 2006-11-23 | -15.00 |
| 2006-11-22 | -14.73 |
| 2006-11-21 | -15.66 |
| 2006-11-20 | -14.60 |
| 2006-11-17 | -15.93 |
| 2006-11-16 | -16.46 |
| 2006-11-15 | -14.47 |
| 2006-11-14 | -13.67 |
| 2006-11-13 | -14.20 |
| 2006-11-10 | -13.54 |
| 2006-11-09 | -13.41 |
| 2006-11-08 | -13.54 |
| 2006-11-07 | -13.54 |
| 2006-11-06 | -18.19 |
| 2006-11-03 | -18.98 |
| 2006-11-02 | -13.41 |
| 2006-11-01 | -14.20 |
| 2006-10-31 | -11.01 |
| 2006-10-27 | -11.01 |
| 2006-10-26 | -9.95 |
| 2006-10-25 | -7.30 |
| 2006-10-24 | -6.37 |
| 2006-10-23 | -6.37 |
| 2006-10-20 | -5.83 |
| 2006-10-19 | -9.42 |
| 2006-10-18 | -15.00 |
| 2006-10-17 | -15.00 |
| 2006-10-16 | -15.00 |
| 2006-10-13 | -15.00 |
| 2006-10-12 | -15.40 |
| 2006-10-11 | -15.93 |
| 2006-10-10 | -16.19 |
| 2006-10-09 | -16.33 |
| 2006-10-06 | -16.73 |
| 2006-10-05 | -18.19 |
| 2006-10-04 | -18.98 |
| 2006-10-03 | -18.85 |
| 2006-09-29 | -16.06 |
| 2006-09-28 | -14.20 |
| 2006-09-27 | -14.60 |
| 2006-09-26 | -13.01 |
| 2006-09-25 | -13.54 |
| 2006-09-22 | -13.54 |
| 2006-09-21 | -17.12 |
| 2006-09-20 | -17.66 |
| 2006-09-19 | -16.99 |
| 2006-09-18 | -18.85 |
| 2006-09-15 | -19.12 |
| 2006-09-14 | -18.85 |
| 2006-09-13 | -19.51 |
| 2006-09-12 | -19.51 |
| 2006-09-11 | -20.18 |
| 2006-09-08 | -20.18 |
| 2006-09-07 | -20.05 |
| 2006-09-06 | -19.78 |
| 2006-09-05 | -17.39 |
| 2006-09-04 | -19.25 |
| 2006-09-01 | -21.40 |
| 2006-08-31 | -21.14 |
| 2006-08-30 | -21.01 |
| 2006-08-29 | -22.72 |
| 2006-08-28 | -23.51 |
| 2006-08-25 | -24.04 |
| 2006-08-24 | -25.88 |
| 2006-08-23 | -24.96 |
| 2006-08-22 | -24.83 |
| 2006-08-21 | -24.96 |
| 2006-08-18 | -23.51 |
| 2006-08-17 | -21.53 |
| 2006-08-16 | -20.08 |
| 2006-08-15 | -26.28 |
| 2006-08-14 | -22.19 |
| 2006-08-11 | -17.44 |
| 2006-08-10 | -18.76 |
| 2006-08-09 | -13.09 |
| 2006-08-08 | -13.88 |
| 2006-08-07 | -11.91 |
| 2006-08-04 | -11.77 |
| 2006-08-03 | -10.45 |
| 2006-08-02 | -11.11 |
| 2006-08-01 | -8.74 |
| 2006-07-31 | -6.89 |
| 2006-07-28 | -5.97 |
| 2006-07-27 | -6.89 |
| 2006-07-26 | -9.00 |
| 2006-07-25 | -16.26 |
| 2006-07-24 | -16.26 |
| 2006-07-21 | -16.26 |
| 2006-07-20 | -16.26 |
| 2006-07-19 | -16.26 |
| 2006-07-18 | -16.26 |
| 2006-07-17 | -16.26 |
| 2006-07-14 | -14.28 |
| 2006-07-13 | -17.58 |
| 2006-07-12 | -16.26 |
| 2006-07-11 | -16.26 |
| 2006-07-10 | -14.94 |
| 2006-07-07 | -14.94 |
| 2006-07-06 | -14.28 |
| 2006-07-05 | -12.30 |
| 2006-07-04 | -14.94 |
| 2006-07-03 | -14.28 |
| 2006-06-30 | -13.62 |
| 2006-06-29 | -18.24 |
| 2006-06-28 | -19.55 |
| 2006-06-27 | -19.55 |
| 2006-06-26 | -20.21 |
| 2006-06-23 | -20.87 |
| 2006-06-22 | -18.90 |
| 2006-06-21 | -19.55 |
| 2006-06-20 | -19.55 |
| 2006-06-19 | -20.21 |
| 2006-06-16 | -18.24 |
| 2006-06-15 | -24.17 |
| 2006-06-14 | -25.49 |
| 2006-06-13 | -25.49 |
| 2006-06-12 | -24.17 |
| 2006-06-09 | -26.15 |
| 2006-06-08 | -27.47 |
| 2006-06-07 | -23.51 |
| 2006-06-06 | -22.19 |
| 2006-06-05 | -22.19 |
| 2006-06-02 | -20.87 |
| 2006-06-01 | -20.87 |
| 2006-05-30 | -21.53 |
| 2006-05-29 | -20.87 |
| 2006-05-26 | -20.21 |
| 2006-05-25 | -19.55 |
| 2006-05-24 | -16.26 |
| 2006-05-23 | -15.60 |
| 2006-05-22 | -14.94 |
| 2006-05-19 | -12.96 |
| 2006-05-18 | -10.32 |
| 2006-05-17 | -8.34 |
| 2006-05-16 | -9.00 |
| 2006-05-15 | -5.05 |
| 2006-05-12 | -1.75 |
| 2006-05-11 | -7.03 |
| 2006-05-10 | -4.39 |
| 2006-05-09 | -8.34 |
| 2006-05-08 | -10.32 |
| 2006-05-04 | -5.05 |
| 2006-05-03 | -2.41 |
| 2006-05-02 | -7.03 |
| 2006-04-28 | -11.64 |
| 2006-04-27 | -11.55 |
| 2006-04-26 | -13.51 |
| 2006-04-25 | -11.55 |
| 2006-04-24 | -8.27 |
| 2006-04-21 | -2.38 |
| 2006-04-20 | 0.90 |
| 2006-04-19 | 3.52 |
| 2006-04-18 | 4.83 |
| 2006-04-13 | 4.18 |
| 2006-04-12 | 4.18 |
| 2006-04-11 | 6.80 |
| 2006-04-10 | 11.38 |
| 2006-04-07 | 6.80 |
| 2006-04-06 | 27.76 |
| 2006-04-04 | 14.66 |
| 2006-04-03 | 19.24 |
| 2006-03-31 | 13.35 |
| 2006-03-30 | 10.07 |
| 2006-03-29 | 5.49 |
| 2006-03-28 | 5.49 |
| 2006-03-27 | 3.52 |
| 2006-03-24 | 4.18 |
| 2006-03-23 | -3.03 |
| 2006-03-22 | -5.65 |
| 2006-03-21 | -5.65 |
| 2006-03-20 | -5.65 |
| 2006-03-17 | -5.65 |
| 2006-03-16 | -3.69 |
| 2006-03-15 | -2.38 |
| 2006-03-14 | -4.34 |
| 2006-03-13 | -6.31 |
| 2006-03-10 | -3.03 |
| 2006-03-09 | -0.41 |
| 2006-03-08 | -0.41 |
| 2006-03-07 | 3.52 |
| 2006-03-06 | 5.49 |
| 2006-03-03 | 2.86 |
| 2006-03-02 | 0.24 |
| 2006-03-01 | -3.03 |
| 2006-02-28 | -3.69 |
| 2006-02-27 | -3.03 |
| 2006-02-24 | -1.72 |
| 2006-02-23 | -3.03 |
| 2006-02-22 | -6.31 |
| 2006-02-21 | -4.34 |
| 2006-02-20 | -6.31 |
| 2006-02-17 | -6.31 |
| 2006-02-16 | -3.69 |
| 2006-02-15 | -3.03 |
| 2006-02-14 | -3.69 |
| 2006-02-13 | -7.62 |
| 2006-02-10 | -7.62 |
| 2006-02-09 | -5.65 |
| 2006-02-08 | -6.96 |
| 2006-02-07 | -3.69 |
| 2006-02-06 | -8.27 |
| 2006-02-03 | -3.69 |
| 2006-02-02 | -20.72 |
| 2006-02-01 | -20.72 |
| 2006-01-27 | -20.72 |
| 2006-01-26 | -25.96 |
| 2006-01-25 | -27.93 |
| 2006-01-24 | -27.93 |
| 2006-01-23 | -29.89 |
| 2006-01-20 | -27.93 |
| 2006-01-19 | -26.62 |
| 2006-01-18 | -29.89 |
| 2006-01-17 | -25.96 |
| 2006-01-16 | -22.69 |
| 2006-01-13 | -21.38 |
| 2006-01-12 | -22.69 |
| 2006-01-11 | -23.34 |
| 2006-01-10 | -22.03 |
| 2006-01-09 | -20.07 |
| 2006-01-06 | -25.96 |
| 2006-01-05 | -30.55 |
| 2006-01-04 | -30.55 |
| 2006-01-03 | -30.55 |
| 2005-12-30 | -31.21 |
| 2005-12-29 | -32.52 |
| 2005-12-28 | -32.52 |
| 2005-12-23 | -31.86 |
| 2005-12-22 | -32.52 |
| 2005-12-21 | -30.55 |
| 2005-12-20 | -29.89 |
| 2005-12-19 | -29.24 |
| 2005-12-16 | -31.21 |
| 2005-12-15 | -29.89 |
| 2005-12-14 | -31.21 |
| 2005-12-13 | -32.52 |
| 2005-12-12 | -33.83 |
| 2005-12-09 | -33.83 |
| 2005-12-08 | -37.10 |
| 2005-12-07 | -38.74 |
| 2005-12-06 | -38.41 |
| 2005-12-05 | -38.08 |
| 2005-12-02 | -37.76 |
| 2005-12-01 | -38.08 |
| 2005-11-30 | -40.05 |
| 2005-11-29 | -41.36 |
| 2005-11-28 | -41.36 |
| 2005-11-25 | -40.71 |
| 2005-11-24 | -41.36 |
| 2005-11-23 | -41.36 |
| 2005-11-22 | -42.34 |
| 2005-11-21 | -42.02 |
| 2005-11-18 | -42.02 |
| 2005-11-17 | -42.02 |
| 2005-11-16 | -41.69 |
| 2005-11-15 | -42.02 |
| 2005-11-14 | -42.02 |
| 2005-11-11 | -40.05 |
| 2005-11-10 | -39.07 |
| 2005-11-09 | -39.72 |
| 2005-11-08 | -36.77 |
| 2005-11-07 | -41.36 |
| 2005-11-04 | -41.03 |
| 2005-11-03 | -41.03 |
| 2005-11-02 | -41.03 |
| 2005-11-01 | -41.36 |
| 2005-10-31 | -41.03 |
| 2005-10-28 | -40.38 |
| 2005-10-27 | -40.71 |
| 2005-10-26 | -39.72 |
| 2005-10-25 | -41.36 |
| 2005-10-24 | -39.39 |
| 2005-10-21 | -38.41 |
| 2005-10-20 | -43.00 |
| 2005-10-19 | -43.00 |
| 2005-10-18 | -42.34 |
| 2005-10-17 | -40.38 |
| 2005-10-14 | -39.72 |
| 2005-10-13 | -39.72 |
| 2005-10-12 | -37.76 |
| 2005-10-10 | -36.77 |
| 2005-10-07 | -36.45 |
| 2005-10-06 | -38.41 |
| 2005-10-05 | -36.12 |
| 2005-10-04 | -35.79 |
| 2005-10-03 | -39.07 |
| 2005-09-30 | -38.74 |
| 2005-09-29 | -39.72 |
| 2005-09-28 | -39.07 |
| 2005-09-27 | -40.38 |
| 2005-09-26 | -44.31 |
| 2005-09-23 | -39.72 |
| 2005-09-22 | -36.77 |
| 2005-09-21 | -35.46 |
| 2005-09-20 | -34.48 |
| 2005-09-16 | -33.83 |
| 2005-09-15 | -34.81 |
| 2005-09-14 | -33.17 |
| 2005-09-13 | -35.79 |
| 2005-09-12 | -35.79 |
| 2005-09-09 | -36.77 |
| 2005-09-08 | -36.12 |
| 2005-09-07 | -36.45 |
| 2005-09-06 | -36.45 |
| 2005-09-05 | -36.45 |
| 2005-09-02 | -36.12 |
| 2005-09-01 | -35.03 |
| 2005-08-31 | -37.63 |
| 2005-08-30 | -37.31 |
| 2005-08-29 | -35.68 |
| 2005-08-26 | -33.73 |
| 2005-08-25 | -35.03 |
| 2005-08-24 | -35.03 |
| 2005-08-23 | -33.08 |
| 2005-08-22 | -31.78 |
| 2005-08-19 | -29.83 |
| 2005-08-18 | -29.83 |
| 2005-08-17 | -30.48 |
| 2005-08-16 | -24.64 |
| 2005-08-15 | -29.18 |
| 2005-08-12 | -27.88 |
| 2005-08-11 | -26.59 |
| 2005-08-10 | -28.53 |
| 2005-08-09 | -34.38 |
| 2005-08-08 | -34.38 |
| 2005-08-05 | -36.66 |
| 2005-08-04 | -36.66 |
| 2005-08-03 | -38.60 |
| 2005-08-02 | -39.90 |
| 2005-08-01 | -36.98 |
| 2005-07-29 | -37.63 |
| 2005-07-28 | -35.03 |
| 2005-07-27 | -31.78 |
| 2005-07-26 | -33.73 |
| 2005-07-25 | -31.13 |
| 2005-07-22 | -30.48 |
| 2005-07-21 | -32.43 |
| 2005-07-20 | -35.03 |
| 2005-07-19 | -35.03 |
| 2005-07-18 | -35.03 |
| 2005-07-15 | -35.36 |
| 2005-07-14 | -31.13 |
| 2005-07-13 | -29.83 |
| 2005-07-12 | -30.48 |
| 2005-07-11 | -31.78 |
| 2005-07-08 | -33.73 |
| 2005-07-07 | -31.13 |
| 2005-07-06 | -29.18 |
| 2005-07-05 | -18.79 |
| 2005-07-04 | -11.64 |
| 2005-06-30 | -12.94 |
| 2005-06-29 | -7.09 |
| 2005-06-28 | -2.55 |
| 2005-06-27 | -1.25 |
| 2005-06-24 | 2.00 |
| 2005-06-23 | 3.30 |
| 2005-06-22 | 0.05 |
| 2005-06-21 | -1.25 |
| 2005-06-20 | 2.00 |
| 2005-06-17 | 2.00 |
| 2005-06-16 | 0.70 |
| 2005-06-15 | 1.35 |
| 2005-06-14 | 0.05 |
| 2005-06-13 | -1.25 |
| 2005-06-10 | -0.60 |
| 2005-06-09 | 1.35 |
| 2005-06-08 | 2.00 |
| 2005-06-07 | 1.35 |
| 2005-06-06 | 3.30 |
| 2005-06-03 | 1.35 |
| 2005-06-02 | 0.05 |
| 2005-06-01 | 0.70 |
| 2005-05-31 | 0.70 |
| 2005-05-30 | -0.60 |
| 2005-05-27 | -1.90 |
| 2005-05-26 | -3.85 |
| 2005-05-25 | -5.15 |
| 2005-05-24 | -4.50 |
| 2005-05-23 | -2.55 |
| 2005-05-20 | -1.90 |
| 2005-05-19 | -7.09 |
| 2005-05-18 | -6.45 |
| 2005-05-17 | -6.45 |
| 2005-05-13 | -3.20 |
| 2005-05-12 | -3.85 |
| 2005-05-11 | -3.85 |
| 2005-05-10 | -2.55 |
| 2005-05-09 | -4.50 |
| 2005-05-06 | -6.45 |
| 2005-05-05 | -5.80 |
| 2005-05-04 | -5.15 |
| 2005-05-03 | -3.85 |
| 2005-04-29 | -1.25 |
| 2005-04-28 | -2.55 |
| 2005-04-27 | -1.90 |
| 2005-04-26 | -2.55 |
| 2005-04-25 | -5.15 |
| 2005-04-22 | -4.50 |
| 2005-04-21 | -7.09 |
| 2005-04-20 | -5.80 |
| 2005-04-19 | -6.45 |
| 2005-04-18 | -7.74 |
| 2005-04-15 | -2.55 |
| 2005-04-14 | 1.35 |
| 2005-04-13 | 2.00 |
| 2005-04-12 | 4.60 |
| 2005-04-11 | 2.00 |
| 2005-04-08 | -0.60 |
| 2005-04-07 | 5.25 |
| 2005-04-06 | 4.27 |
| 2005-04-04 | 6.22 |
| 2005-04-01 | 8.16 |
| 2005-03-31 | 8.16 |
| 2005-03-30 | 9.46 |
| 2005-03-29 | 9.46 |
| 2005-03-24 | 9.46 |
| 2005-03-23 | 4.92 |
| 2005-03-22 | 9.46 |
| 2005-03-21 | 12.69 |
| 2005-03-18 | 12.69 |
| 2005-03-17 | 15.93 |
| 2005-03-16 | 12.69 |
| 2005-03-15 | 12.69 |
| 2005-03-14 | 10.75 |
| 2005-03-11 | 16.58 |
| 2005-03-10 | 7.51 |
| 2005-03-09 | 6.22 |
| 2005-03-08 | 7.51 |
| 2005-03-07 | -1.55 |
| 2005-03-04 | -4.15 |
| 2005-03-03 | -6.09 |
| 2005-03-02 | -8.03 |
| 2005-03-01 | -6.74 |
| 2005-02-28 | -6.09 |
| 2005-02-25 | -5.44 |
| 2005-02-24 | -6.09 |
| 2005-02-23 | -6.09 |
| 2005-02-22 | -5.44 |
| 2005-02-21 | -3.50 |
| 2005-02-18 | -6.74 |
| 2005-02-17 | -7.38 |
| 2005-02-16 | -6.09 |
| 2005-02-15 | -4.79 |
| 2005-02-14 | -3.50 |
| 2005-02-08 | -4.15 |
| 2005-02-07 | -2.85 |
| 2005-02-04 | -3.50 |
| 2005-02-03 | -3.50 |
| 2005-02-02 | -3.50 |
| 2005-02-01 | -4.79 |
| 2005-01-31 | -1.55 |
| 2005-01-28 | -4.15 |
| 2005-01-27 | -4.79 |
| 2005-01-26 | -7.38 |
| 2005-01-25 | -8.68 |
| 2005-01-24 | -6.09 |
| 2005-01-21 | -8.03 |
| 2005-01-20 | -9.33 |
| 2005-01-19 | -7.38 |
| 2005-01-18 | -8.03 |
| 2005-01-17 | -4.15 |
| 2005-01-14 | -6.74 |
| 2005-01-13 | -11.27 |
| 2005-01-12 | -14.51 |
| 2005-01-11 | -15.80 |
| 2005-01-10 | -15.16 |
| 2005-01-07 | -11.92 |
| 2005-01-06 | -12.56 |
| 2005-01-05 | -15.80 |
| 2005-01-04 | -15.16 |
| 2005-01-03 | -10.62 |
| 2004-12-31 | -8.68 |
| 2004-12-30 | -11.27 |
| 2004-12-29 | -9.97 |
| 2004-12-28 | -9.97 |
| 2004-12-24 | -11.27 |
| 2004-12-23 | -11.27 |
| 2004-12-22 | -9.33 |
| 2004-12-21 | -7.38 |
| 2004-12-20 | -6.09 |
| 2004-12-17 | -6.74 |
| 2004-12-16 | -9.33 |
| 2004-12-15 | -13.86 |
| 2004-12-14 | -15.16 |
| 2004-12-13 | -15.16 |
| 2004-12-10 | -13.86 |
| 2004-12-09 | -12.56 |
| 2004-12-08 | -13.21 |
| 2004-12-07 | -13.21 |
| 2004-12-06 | -16.45 |
| 2004-12-03 | -15.16 |
| 2004-12-02 | -15.80 |
| 2004-12-01 | -15.80 |
| 2004-11-30 | -11.92 |
| 2004-11-29 | -19.69 |
| 2004-11-26 | -22.28 |
| 2004-11-25 | -21.63 |
| 2004-11-24 | -21.63 |
| 2004-11-23 | -20.98 |
| 2004-11-22 | -19.69 |
| 2004-11-19 | -18.39 |
| 2004-11-18 | -19.69 |
| 2004-11-17 | -20.34 |
| 2004-11-16 | -19.69 |
| 2004-11-15 | -17.75 |
| 2004-11-12 | -19.04 |
| 2004-11-11 | -20.34 |
| 2004-11-10 | -18.39 |
| 2004-11-09 | -19.04 |
| 2004-11-08 | -21.63 |
| 2004-11-05 | -17.75 |
| 2004-11-04 | -13.21 |
| 2004-11-03 | -12.56 |
| 2004-11-02 | -15.80 |
| 2004-11-01 | -20.98 |
| 2004-10-29 | -19.04 |
| 2004-10-28 | -20.98 |
| 2004-10-27 | -23.58 |
| 2004-10-26 | -22.93 |
| 2004-10-25 | -23.58 |
| 2004-10-21 | -24.87 |
| 2004-10-20 | -22.28 |
| 2004-10-19 | -17.75 |
| 2004-10-18 | -25.52 |
| 2004-10-15 | -22.93 |
| 2004-10-14 | -25.52 |
| 2004-10-13 | -22.93 |
| 2004-10-12 | -22.93 |
| 2004-10-11 | -22.28 |
| 2004-10-08 | -22.93 |
| 2004-10-07 | -17.10 |
| 2004-10-06 | -24.22 |
| 2004-10-05 | -38.47 |
| 2004-10-04 | -39.77 |
| 2004-09-30 | -40.09 |
| 2004-09-28 | -42.36 |
| 2004-09-27 | -39.12 |
| 2004-09-24 | -39.12 |
| 2004-09-23 | -39.12 |
| 2004-09-22 | -37.82 |
| 2004-09-21 | -36.53 |
| 2004-09-20 | -35.56 |
| 2004-09-17 | -33.94 |
| 2004-09-16 | -35.23 |
| 2004-09-15 | -35.56 |
| 2004-09-14 | -33.94 |
| 2004-09-13 | -34.59 |
| 2004-09-10 | -36.53 |
| 2004-09-09 | -37.18 |
| 2004-09-08 | -37.50 |
| 2004-09-07 | -35.23 |
| 2004-09-06 | -33.94 |
| 2004-09-03 | -37.18 |
| 2004-09-02 | -36.20 |
| 2004-09-01 | -36.20 |
| 2004-08-31 | -36.20 |
| 2004-08-30 | -35.23 |
| 2004-08-27 | -33.94 |
| 2004-08-26 | -32.64 |
| 2004-08-25 | -33.29 |
| 2004-08-24 | -27.46 |
| 2004-08-23 | -28.11 |
| 2004-08-20 | -28.11 |
| 2004-08-19 | -27.46 |
| 2004-08-18 | -27.46 |
| 2004-08-17 | -27.46 |
| 2004-08-16 | -28.11 |
| 2004-08-13 | -27.46 |
| 2004-08-12 | -27.46 |
| 2004-08-11 | -27.46 |
| 2004-08-10 | -27.46 |
| 2004-08-09 | -28.76 |
| 2004-08-06 | -22.93 |
| 2004-08-05 | -28.76 |
| 2004-08-04 | -29.40 |
| 2004-08-03 | -27.46 |
| 2004-08-02 | -24.22 |
| 2004-07-30 | -22.93 |
| 2004-07-29 | -14.51 |
| 2004-07-28 | 4.15 |
| 2004-07-27 | -1.55 |
| 2004-07-26 | 1.55 |
| 2004-07-23 | 1.04 |
| 2004-07-22 | 6.22 |
| 2004-07-21 | 0.52 |
| 2004-07-20 | 2.07 |
| 2004-07-19 | 3.63 |
| 2004-07-16 | 13.99 |
| 2004-07-15 | 14.51 |
| 2004-07-14 | 15.54 |
| 2004-07-13 | 16.06 |
| 2004-07-12 | 23.32 |
| 2004-07-09 | 21.76 |
| 2004-07-08 | 19.17 |
| 2004-07-07 | 12.95 |
| 2004-07-06 | 12.44 |
| 2004-07-05 | 8.29 |
| 2004-07-02 | 6.22 |
| 2004-06-30 | 4.15 |
| 2004-06-29 | 8.81 |
| 2004-06-28 | 13.99 |
| 2004-06-25 | 5.18 |
| 2004-06-24 | 19.17 |
| 2004-06-23 | 24.35 |
| 2004-06-21 | 21.24 |
| 2004-06-18 | 24.35 |
| 2004-06-17 | 29.53 |
| 2004-06-16 | 24.87 |
| 2004-06-15 | 29.53 |
| 2004-06-14 | 32.12 |
| 2004-06-11 | 34.72 |
| 2004-06-10 | 34.72 |
| 2004-06-09 | 34.72 |
| 2004-06-08 | 42.49 |
| 2004-06-07 | 63.21 |
| 2004-06-04 | -23.32 |
| 2004-06-03 | -23.32 |
| 2004-06-02 | -23.32 |
| 2004-06-01 | -23.32 |
| 2004-05-31 | -23.32 |
| 2004-05-28 | -23.32 |
| 2004-05-27 | -23.32 |
| 2004-05-25 | -23.32 |
| 2004-05-24 | -23.32 |
| 2004-05-21 | -23.32 |
| 2004-05-20 | -19.17 |
| 2004-05-19 | -17.10 |
| 2004-05-18 | -24.87 |
| 2004-05-17 | -24.87 |
| 2004-05-14 | -22.28 |
| 2004-05-13 | -17.10 |
| 2004-05-12 | -7.25 |
| 2004-05-11 | -7.25 |
| 2004-05-10 | -4.15 |
| 2004-05-07 | 11.40 |
| 2004-05-06 | 24.35 |
| 2004-05-05 | 11.40 |
| 2004-05-04 | 15.54 |
| 2004-05-03 | 15.03 |
| 2004-04-30 | 16.58 |
| 2004-04-29 | 29.53 |
| 2004-04-28 | 42.49 |
| 2004-04-27 | 60.62 |
| 2004-04-26 | 81.35 |
| 2004-04-23 | 104.66 |
| 2004-04-22 | 107.25 |
| 2004-04-21 | 107.25 |
| 2004-04-20 | 107.25 |
| 2004-04-19 | 107.25 |
| 2004-04-16 | 115.03 |
| 2004-04-15 | 115.03 |
| 2004-04-14 | 112.44 |
| 2004-04-13 | 120.21 |
| 2004-04-08 | 117.62 |
| 2004-04-07 | 122.80 |
| 2004-04-06 | 127.98 |
| 2004-04-02 | 122.80 |
| 2004-04-01 | 117.62 |
| 2004-03-31 | 102.07 |
| 2004-03-30 | 104.66 |
| 2004-03-29 | 107.25 |
| 2004-03-26 | 107.25 |
| 2004-03-25 | 109.84 |
| 2004-03-24 | 107.25 |
| 2004-03-23 | 107.25 |
| 2004-03-22 | 91.71 |
| 2004-03-19 | 91.71 |
| 2004-03-18 | 89.12 |
| 2004-03-17 | 89.12 |
| 2004-03-16 | 86.53 |
| 2004-03-15 | 86.53 |
| 2004-03-12 | 91.71 |
| 2004-03-11 | 81.35 |
| 2004-03-10 | 86.53 |
| 2004-03-09 | 81.35 |
| 2004-03-08 | 81.35 |
| 2004-03-05 | 91.71 |
| 2004-03-04 | 81.35 |
| 2004-03-03 | 81.35 |
| 2004-03-02 | 89.12 |
| 2004-03-01 | 96.89 |
| 2004-02-27 | 91.71 |
| 2004-02-26 | 104.66 |
| 2004-02-25 | 89.12 |
| 2004-02-24 | -22.28 |
| 2004-02-23 | -22.28 |
| 2004-02-20 | -22.28 |
| 2004-02-19 | -22.28 |
| 2004-02-18 | -22.28 |
| 2004-02-17 | -22.28 |
| 2004-02-16 | -22.28 |
| 2004-02-13 | -22.28 |
| 2004-02-12 | -22.28 |
| 2004-02-11 | -22.28 |
| 2004-02-10 | -22.28 |
| 2004-02-09 | -22.28 |
| 2004-02-06 | -22.28 |
| 2004-02-05 | -22.28 |
| 2004-02-04 | -6.22 |
| 2004-02-03 | -6.22 |
| 2004-02-02 | -1.55 |
| 2004-01-30 | -2.59 |
| 2004-01-29 | -6.22 |
| 2004-01-28 | -22.28 |
| 2004-01-27 | -12.95 |
| 2004-01-26 | -12.95 |
| 2004-01-21 | -8.81 |
| 2004-01-20 | 10.88 |
| 2004-01-19 | -26.42 |
| 2004-01-16 | -27.46 |
| 2004-01-15 | -27.98 |
| 2004-01-14 | -27.98 |
| 2004-01-13 | -27.98 |
| 2004-01-12 | -27.98 |
| 2004-01-09 | -27.98 |
| 2004-01-08 | -27.98 |
| 2004-01-07 | -27.98 |
| 2004-01-06 | -27.98 |
| 2004-01-05 | -24.87 |
| 2004-01-02 | -19.69 |
| 2003-12-31 | -11.40 |
| 2003-12-30 | -7.77 |
| 2003-12-29 | -21.76 |
| 2003-12-24 | -26.94 |
| 2003-12-23 | -26.94 |
| 2003-12-22 | -26.94 |
| 2003-12-19 | -28.50 |
| 2003-12-18 | -37.82 |
| 2003-12-17 | -22.28 |
| 2003-12-16 | -22.28 |
| 2003-12-15 | -22.28 |
| 2003-12-12 | -19.69 |
| 2003-12-11 | -19.69 |
| 2003-12-10 | -19.69 |
| 2003-12-09 | -19.69 |
| 2003-12-08 | -19.69 |
| 2003-12-05 | -19.69 |
| 2003-12-04 | -12.44 |
| 2003-12-03 | -12.44 |
| 2003-12-02 | -12.44 |
| 2003-12-01 | -12.44 |
| 2003-11-28 | -16.58 |
| 2003-11-27 | -16.58 |
| 2003-11-26 | -16.58 |
| 2003-11-25 | -16.58 |
| 2003-11-24 | -22.28 |
| 2003-11-21 | -21.24 |
| 2003-11-20 | -18.13 |
| 2003-11-19 | -21.24 |
| 2003-11-18 | -21.76 |
| 2003-11-17 | -19.69 |
| 2003-11-14 | -14.51 |
| 2003-11-13 | -9.33 |
| 2003-11-12 | -6.22 |
| 2003-11-11 | -5.18 |
| 2003-11-10 | 2.07 |
| 2003-11-07 | 2.07 |
| 2003-11-06 | 1.04 |
| 2003-11-05 | 1.04 |
| 2003-11-04 | -2.59 |
| 2003-11-03 | -2.59 |
| 2003-10-31 | -2.59 |
| 2003-10-30 | -1.55 |
| 2003-10-29 | -1.55 |
| 2003-10-28 | -1.55 |
| 2003-10-27 | -1.55 |
| 2003-10-24 | -1.04 |
| 2003-10-23 | -1.04 |
| 2003-10-22 | 1.55 |
| 2003-10-21 | 4.15 |
| 2003-10-20 | 11.40 |
| 2003-10-17 | 3.63 |
| 2003-10-16 | 3.63 |
| 2003-10-15 | 3.63 |
| 2003-10-14 | 3.63 |
| 2003-10-13 | 3.63 |
| 2003-10-10 | 3.11 |
| 2003-10-09 | 3.63 |
| 2003-10-08 | 2.07 |
| 2003-10-07 | 2.07 |
| 2003-10-06 | 3.63 |
| 2003-10-03 | 7.77 |
| 2003-10-02 | 7.77 |
| 2003-09-30 | 7.77 |
| 2003-09-29 | 3.63 |
| 2003-09-26 | 3.63 |
| 2003-09-25 | 3.63 |
| 2003-09-24 | 3.11 |
| 2003-09-23 | -1.55 |
| 2003-09-22 | -1.55 |
| 2003-09-19 | -1.55 |
| 2003-09-18 | -1.55 |
| 2003-09-17 | -9.33 |
| 2003-09-16 | -11.92 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 3.63 |
| 2003-09-10 | 3.63 |
| 2003-09-09 | 3.63 |
| 2003-09-08 | 6.22 |
| 2003-09-05 | 6.22 |
| 2003-09-04 | 3.63 |
| 2003-09-03 | 3.63 |
| 2003-09-02 | -1.04 |
| 2003-09-01 | -1.04 |
| 2003-08-29 | -1.04 |
| 2003-08-28 | 3.11 |
| 2003-08-27 | 3.11 |
| 2003-08-26 | 3.11 |
| 2003-08-25 | 3.11 |
| 2003-08-22 | 3.11 |
| 2003-08-21 | 0.52 |
| 2003-08-20 | 0.52 |
| 2003-08-19 | 0.52 |
| 2003-08-18 | 1.04 |
| 2003-08-15 | 1.04 |
| 2003-08-14 | 1.04 |
| 2003-08-13 | -1.55 |
| 2003-08-12 | 3.63 |
| 2003-08-11 | -3.11 |
| 2003-08-08 | -3.11 |
| 2003-08-07 | 1.04 |
| 2003-08-06 | 1.04 |
| 2003-08-05 | -5.18 |
| 2003-08-04 | -5.18 |
| 2003-08-01 | -5.18 |
| 2003-07-31 | -5.18 |
| 2003-07-30 | -4.15 |
| 2003-07-29 | 1.55 |
| 2003-07-28 | 1.55 |
| 2003-07-25 | 1.55 |
| 2003-07-24 | -1.55 |
| 2003-07-23 | -1.55 |
| 2003-07-22 | -1.55 |
| 2003-07-21 | 1.04 |
| 2003-07-18 | -0.52 |
| 2003-07-17 | -1.55 |
| 2003-07-16 | -12.44 |
| 2003-07-15 | -11.92 |
| 2003-07-14 | -11.92 |
| 2003-07-11 | -11.92 |
| 2003-07-10 | -11.92 |
| 2003-07-09 | -11.92 |
| 2003-07-08 | -11.92 |
| 2003-07-07 | -16.06 |
| 2003-07-04 | -16.06 |
| 2003-07-03 | -22.28 |
| 2003-07-02 | -23.32 |
| 2003-06-30 | -31.61 |
| 2003-06-27 | -27.46 |
| 2003-06-26 | -27.46 |
| 2003-06-25 | -25.91 |
| 2003-06-24 | -8.29 |
| 2003-06-23 | -18.65 |
| 2003-06-20 | -24.87 |
| 2003-06-19 | 0.52 |
| 2003-06-18 | -4.66 |
| 2003-06-17 | 28.50 |
| 2003-06-16 | 24.35 |
| 2003-06-13 | 24.35 |
| 2003-06-12 | 24.35 |
| 2003-06-11 | 24.35 |
| 2003-06-10 | 19.17 |
| 2003-06-09 | 19.17 |
| 2003-06-06 | 19.17 |
| 2003-06-05 | 19.17 |
| 2003-06-03 | 19.17 |
| 2003-06-02 | 19.17 |
| 2003-05-30 | 19.17 |
| 2003-05-29 | 19.17 |
| 2003-05-28 | 13.99 |
| 2003-05-27 | 7.77 |
| 2003-05-26 | 3.63 |
| 2003-05-23 | -1.55 |
| 2003-05-22 | -6.74 |
| 2003-05-21 | -6.74 |
| 2003-05-20 | -6.74 |
| 2003-05-19 | -6.74 |
| 2003-05-16 | 19.69 |
| 2003-05-15 | 19.69 |
| 2003-05-14 | 18.65 |
| 2003-05-13 | 19.17 |
| 2003-05-12 | 26.94 |
| 2003-05-09 | 26.94 |
| 2003-05-07 | 26.94 |
| 2003-05-06 | 34.72 |
| 2003-05-05 | 34.72 |
| 2003-05-02 | 34.72 |
| 2003-04-30 | 24.35 |
| 2003-04-29 | 29.53 |
| 2003-04-28 | 39.90 |
| 2003-04-25 | 60.62 |
| 2003-04-24 | 81.35 |
| 2003-04-23 | 91.71 |
| 2003-04-22 | 96.89 |
| 2003-04-17 | 96.89 |
| 2003-04-16 | 99.48 |
| 2003-04-15 | 96.89 |
| 2003-04-14 | 102.07 |
| 2003-04-11 | 104.66 |
| 2003-04-10 | 107.25 |
| 2003-04-09 | 102.07 |
| 2003-04-08 | 104.66 |
| 2003-04-07 | 102.07 |
| 2003-04-04 | 104.66 |
| 2003-04-03 | 102.07 |
| 2003-04-02 | 104.66 |
| 2003-04-01 | 99.48 |
| 2003-03-31 | 104.66 |
| 2003-03-28 | 107.25 |
| 2003-03-27 | 107.25 |
| 2003-03-26 | 102.07 |
| 2003-03-25 | 104.66 |
| 2003-03-24 | 109.84 |
| 2003-03-21 | 109.84 |
| 2003-03-20 | 112.44 |
| 2003-03-19 | 107.25 |
| 2003-03-18 | 99.48 |
| 2003-03-17 | 102.07 |
| 2003-03-14 | 107.25 |
| 2003-03-13 | 107.25 |
| 2003-03-12 | 104.66 |
| 2003-03-11 | 99.48 |
| 2003-03-10 | 102.07 |
| 2003-03-07 | 109.84 |
| 2003-03-06 | 109.84 |
| 2003-03-05 | 96.89 |
| 2003-03-04 | 112.44 |
| 2003-03-03 | 104.66 |
| 2003-02-28 | 115.03 |
| 2003-02-27 | 104.66 |
| 2003-02-26 | 109.84 |
| 2003-02-25 | 109.84 |
| 2003-02-24 | 115.03 |
| 2003-02-21 | 109.84 |
| 2003-02-20 | 112.44 |
| 2003-02-19 | 115.03 |
| 2003-02-18 | 107.25 |
| 2003-02-17 | 107.25 |
| 2003-02-14 | 143.52 |
| 2003-02-13 | 115.03 |
| 2003-02-12 | 115.03 |
| 2003-02-11 | 109.84 |
| 2003-02-10 | 115.03 |
| 2003-02-07 | 104.66 |
| 2003-02-06 | 104.66 |
| 2003-02-05 | 107.25 |
| 2003-02-04 | 112.44 |
| 2003-01-30 | 117.62 |
| 2003-01-29 | 115.03 |
| 2003-01-28 | 120.21 |
| 2003-01-27 | 102.07 |
| 2003-01-24 | 117.62 |
| 2003-01-23 | 117.62 |
| 2003-01-22 | 117.62 |
| 2003-01-21 | 112.44 |
| 2003-01-20 | 130.57 |
| 2003-01-17 | 117.62 |
| 2003-01-16 | 122.80 |
| 2003-01-15 | 127.98 |
| 2003-01-14 | 133.16 |
| 2003-01-13 | 133.16 |
| 2003-01-10 | 133.16 |
| 2003-01-09 | 135.75 |
| 2003-01-08 | 138.34 |
| 2003-01-07 | 133.16 |
| 2003-01-06 | 135.75 |
| 2003-01-03 | 130.57 |
| 2003-01-02 | 135.75 |
| 2002-12-31 | 138.34 |
| 2002-12-30 | 138.34 |
| 2002-12-27 | 146.11 |
| 2002-12-24 | 146.11 |
| 2002-12-23 | 146.11 |
| 2002-12-20 | 146.11 |
| 2002-12-19 | 143.52 |
| 2002-12-18 | 143.52 |
| 2002-12-17 | 146.11 |
| 2002-12-16 | 146.11 |
| 2002-12-13 | 148.70 |
| 2002-12-12 | 148.70 |
| 2002-12-11 | 151.30 |
| 2002-12-10 | 153.89 |
| 2002-12-09 | 148.70 |
| 2002-12-06 | 153.89 |
| 2002-12-05 | 153.89 |
| 2002-12-04 | 153.89 |
| 2002-12-03 | 153.89 |
| 2002-12-02 | 151.30 |
| 2002-11-29 | 156.48 |
| 2002-11-28 | 156.48 |
| 2002-11-27 | 156.48 |
| 2002-11-26 | 164.25 |
| 2002-11-25 | 159.07 |
| 2002-11-22 | 164.25 |
| 2002-11-21 | 164.25 |
| 2002-11-20 | 159.07 |
| 2002-11-19 | 159.07 |
| 2002-11-18 | 164.25 |
| 2002-11-15 | 169.43 |
| 2002-11-14 | 169.43 |
| 2002-11-13 | 164.25 |
| 2002-11-12 | 164.25 |
| 2002-11-11 | 169.43 |
| 2002-11-08 | 169.43 |
| 2002-11-07 | 169.43 |
| 2002-11-06 | 159.07 |
| 2002-11-05 | 164.25 |
| 2002-11-04 | 169.43 |
| 2002-11-01 | 169.43 |
| 2002-10-31 | 159.07 |
| 2002-10-30 | 174.61 |
| 2002-10-29 | 164.25 |
| 2002-10-28 | 169.43 |
| 2002-10-25 | 174.61 |
| 2002-10-24 | 169.43 |
| 2002-10-23 | 174.61 |
| 2002-10-22 | 169.43 |
| 2002-10-21 | 179.79 |
| 2002-10-18 | 169.43 |
| 2002-10-17 | 169.43 |
| 2002-10-16 | 179.79 |
| 2002-10-15 | 184.97 |
| 2002-10-11 | 205.70 |
| 2002-10-10 | 164.25 |
| 2002-10-09 | 169.43 |
| 2002-10-08 | 169.43 |
| 2002-10-07 | 179.79 |
| 2002-10-04 | 179.79 |
| 2002-10-03 | 179.79 |
| 2002-10-02 | 179.79 |
| 2002-09-30 | 174.61 |
| 2002-09-27 | 174.61 |
| 2002-09-26 | 179.79 |
| 2002-09-25 | 184.97 |
| 2002-09-24 | 184.97 |
| 2002-09-23 | 190.16 |
| 2002-09-20 | 195.34 |
| 2002-09-19 | 200.52 |
| 2002-09-18 | 184.97 |
| 2002-09-17 | 210.88 |
| 2002-09-16 | 174.61 |
| 2002-09-13 | 184.97 |
| 2002-09-12 | 184.97 |
| 2002-09-11 | 184.97 |
| 2002-09-10 | 190.16 |
| 2002-09-09 | 179.79 |
| 2002-09-06 | 184.97 |
| 2002-09-05 | 184.97 |
| 2002-09-04 | 190.16 |
| 2002-09-03 | 190.16 |
| 2002-09-02 | 164.25 |
| 2002-08-30 | 190.16 |
| 2002-08-29 | 190.16 |
| 2002-08-28 | 195.34 |
| 2002-08-27 | 205.70 |
| 2002-08-26 | 205.70 |
| 2002-08-23 | 205.70 |
| 2002-08-22 | 210.88 |
| 2002-08-21 | 210.88 |
| 2002-08-20 | 216.06 |
| 2002-08-19 | 205.70 |
| 2002-08-16 | 210.88 |
| 2002-08-15 | 216.06 |
| 2002-08-14 | 221.24 |
| 2002-08-13 | 216.06 |
| 2002-08-12 | 216.06 |
| 2002-08-09 | 221.24 |
| 2002-08-08 | 226.42 |
| 2002-08-07 | 216.06 |
| 2002-08-06 | 205.70 |
| 2002-08-05 | 210.88 |
| 2002-08-02 | 216.06 |
| 2002-08-01 | 216.06 |
| 2002-07-31 | 216.06 |
| 2002-07-30 | 216.06 |
| 2002-07-29 | 216.06 |
| 2002-07-26 | 210.88 |
| 2002-07-25 | 216.06 |
| 2002-07-24 | 226.42 |
| 2002-07-23 | 226.42 |
| 2002-07-22 | 200.52 |
| 2002-07-19 | 200.52 |
| 2002-07-18 | 200.52 |
| 2002-07-17 | 205.70 |
| 2002-07-16 | 210.88 |
| 2002-07-15 | 226.42 |
| 2002-07-12 | 226.42 |
| 2002-07-11 | 231.61 |
| 2002-07-10 | 226.42 |
| 2002-07-09 | 221.24 |
| 2002-07-08 | 226.42 |
| 2002-07-05 | 221.24 |
| 2002-07-04 | 236.79 |
| 2002-07-03 | 236.79 |
| 2002-07-02 | 247.15 |
| 2002-06-28 | 226.42 |
| 2002-06-27 | 231.61 |
| 2002-06-26 | 221.24 |
| 2002-06-25 | 231.61 |
| 2002-06-24 | 231.61 |
| 2002-06-21 | 221.24 |
| 2002-06-20 | 241.97 |
| 2002-06-19 | 231.61 |
| 2002-06-18 | 231.61 |
| 2002-06-17 | 200.52 |
| 2002-06-14 | 200.52 |
| 2002-06-13 | 205.70 |
| 2002-06-12 | 200.52 |
| 2002-06-11 | 174.61 |
| 2002-06-10 | 174.61 |
| 2002-06-07 | 174.61 |
| 2002-06-06 | 164.25 |
| 2002-06-05 | 179.79 |
| 2002-06-04 | 184.97 |
| 2002-06-03 | 216.06 |
| 2002-05-31 | 210.88 |
| 2002-05-30 | 231.61 |
| 2002-05-29 | 247.15 |
| 2002-05-28 | 210.88 |
| 2002-05-27 | 159.07 |
| 2002-05-24 | 153.89 |
| 2002-05-23 | 148.70 |
| 2002-05-22 | 133.16 |
| 2002-05-21 | 112.44 |
| 2002-05-17 | 102.07 |
| 2002-05-16 | 122.80 |
| 2002-05-15 | 138.34 |
| 2002-05-14 | 138.34 |
| 2002-05-13 | 138.34 |
| 2002-05-10 | 146.11 |
| 2002-05-09 | 146.11 |
| 2002-05-08 | 143.52 |
| 2002-05-07 | 140.93 |
| 2002-05-06 | 156.48 |
| 2002-05-03 | 151.30 |
| 2002-05-02 | 127.98 |
| 2002-04-30 | 125.39 |
| 2002-04-29 | 130.57 |
| 2002-04-26 | 130.57 |
| 2002-04-25 | 130.57 |
| 2002-04-24 | 122.80 |
| 2002-04-23 | 122.80 |
| 2002-04-22 | 109.84 |
| 2002-04-19 | 109.84 |
| 2002-04-18 | 115.03 |
| 2002-04-17 | 117.62 |
| 2002-04-16 | 115.03 |
| 2002-04-15 | 117.62 |
| 2002-04-12 | 107.25 |
| 2002-04-11 | 107.25 |
| 2002-04-10 | 107.25 |
| 2002-04-09 | 102.07 |
| 2002-04-08 | 94.30 |
| 2002-04-04 | 94.30 |
| 2002-04-03 | 102.07 |
| 2002-04-02 | 107.25 |
| 2002-03-28 | 104.66 |
| 2002-03-27 | 109.84 |
| 2002-03-26 | 83.94 |
| 2002-03-25 | 52.85 |
| 2002-03-22 | 50.26 |
| 2002-03-21 | 50.26 |
| 2002-03-20 | 45.08 |
| 2002-03-19 | 47.67 |
| 2002-03-18 | 50.26 |
| 2002-03-15 | 39.90 |
| 2002-03-14 | 39.90 |
| 2002-03-13 | 34.72 |
| 2002-03-12 | 45.08 |
| 2002-03-11 | 45.08 |
| 2002-03-08 | 39.90 |
| 2002-03-07 | 39.90 |
| 2002-03-06 | 39.90 |
| 2002-03-05 | 34.72 |
| 2002-03-04 | 39.90 |
| 2002-03-01 | 39.90 |
| 2002-02-28 | 39.90 |
| 2002-02-27 | 39.90 |
| 2002-02-26 | 39.90 |
| 2002-02-25 | 39.90 |
| 2002-02-22 | 39.90 |
| 2002-02-21 | 37.31 |
| 2002-02-20 | 47.67 |
| 2002-02-19 | 55.44 |
| 2002-02-18 | 50.26 |
| 2002-02-15 | 50.26 |
| 2002-02-11 | 50.26 |
| 2002-02-08 | 50.26 |
| 2002-02-07 | 50.26 |
| 2002-02-06 | 50.26 |
| 2002-02-05 | 50.26 |
| 2002-02-04 | 50.26 |
| 2002-02-01 | 50.26 |
| 2002-01-31 | 50.26 |
| 2002-01-30 | 50.26 |
| 2002-01-29 | 50.26 |
| 2002-01-28 | 50.26 |
| 2002-01-25 | 65.80 |
| 2002-01-24 | 55.44 |
| 2002-01-23 | 55.44 |
| 2002-01-22 | 55.44 |
| 2002-01-21 | 58.03 |
| 2002-01-18 | 55.44 |
| 2002-01-17 | 52.85 |
| 2002-01-16 | 52.85 |
| 2002-01-15 | 50.26 |
| 2002-01-14 | 32.12 |
| 2002-01-11 | 26.94 |
| 2002-01-10 | 45.08 |
| 2002-01-09 | 65.80 |
| 2002-01-08 | 65.80 |
| 2002-01-07 | 65.80 |
| 2002-01-04 | 55.44 |
| 2002-01-03 | 55.44 |
| 2002-01-02 | 55.44 |
| 2001-12-31 | 55.44 |
| 2001-12-28 | 39.90 |
| 2001-12-27 | 39.90 |
| 2001-12-24 | 45.08 |
| 2001-12-21 | 55.44 |
| 2001-12-20 | 55.44 |
| 2001-12-19 | 55.44 |
| 2001-12-18 | 45.08 |
| 2001-12-17 | 45.08 |
| 2001-12-14 | 45.08 |
| 2001-12-13 | 55.44 |
| 2001-12-12 | 55.44 |
| 2001-12-11 | 55.44 |
| 2001-12-10 | 60.62 |
| 2001-12-07 | 45.08 |
| 2001-12-06 | 73.58 |
| 2001-12-05 | 65.80 |
| 2001-12-04 | 55.44 |
| 2001-12-03 | 42.49 |
| 2001-11-30 | 42.49 |
| 2001-11-29 | 42.49 |
| 2001-11-28 | 32.12 |
| 2001-11-27 | 25.91 |
| 2001-11-26 | 19.17 |
| 2001-11-23 | 19.17 |
| 2001-11-22 | 19.17 |
| 2001-11-21 | 19.17 |
| 2001-11-20 | 19.17 |
| 2001-11-19 | 21.24 |
| 2001-11-16 | 21.24 |
| 2001-11-15 | 24.35 |
| 2001-11-14 | 22.80 |
| 2001-11-13 | 22.28 |
| 2001-11-12 | 18.13 |
| 2001-11-09 | 19.69 |
| 2001-11-08 | 23.32 |
| 2001-11-07 | 13.99 |
| 2001-11-06 | 2.59 |
| 2001-11-05 | -1.55 |
| 2001-11-02 | -2.59 |
| 2001-11-01 | -1.55 |
| 2001-10-31 | -1.55 |
| 2001-10-30 | -1.55 |
| 2001-10-29 | -1.55 |
| 2001-10-26 | -1.55 |
| 2001-10-24 | -6.74 |
| 2001-10-23 | -7.77 |
| 2001-10-22 | -7.77 |
| 2001-10-19 | -1.04 |
| 2001-10-18 | -5.18 |
| 2001-10-17 | -5.18 |
| 2001-10-16 | -5.18 |
| 2001-10-15 | -8.29 |
| 2001-10-12 | -8.29 |
| 2001-10-11 | -4.15 |
| 2001-10-10 | -0.52 |
| 2001-10-09 | 4.66 |
| 2001-10-08 | 19.17 |
| 2001-10-05 | 19.17 |
| 2001-10-04 | 13.99 |
| 2001-10-03 | 13.99 |
| 2001-09-28 | 8.81 |
| 2001-09-27 | 8.81 |
| 2001-09-26 | 8.81 |
| 2001-09-25 | 8.81 |
| 2001-09-24 | 3.63 |
| 2001-09-21 | 3.63 |
| 2001-09-20 | 3.63 |
| 2001-09-19 | 3.63 |
| 2001-09-18 | 3.63 |
| 2001-09-17 | 3.63 |
| 2001-09-14 | -1.55 |
| 2001-09-13 | 3.63 |
| 2001-09-12 | 3.63 |
| 2001-09-11 | 21.76 |
| 2001-09-10 | 29.53 |
| 2001-09-07 | 37.31 |
| 2001-09-06 | 55.44 |
| 2001-09-05 | 45.08 |
| 2001-09-04 | 91.71 |
| 2001-09-03 | 94.30 |
| 2001-08-31 | 102.07 |
| 2001-08-30 | 112.44 |
| 2001-08-29 | 78.76 |
| 2001-08-28 | 55.44 |
| 2001-08-27 | 45.08 |
| 2001-08-24 | 45.08 |
| 2001-08-23 | 39.90 |
| 2001-08-22 | 39.90 |
| 2001-08-21 | 60.62 |
| 2001-08-20 | 60.62 |
| 2001-08-17 | 102.07 |
| 2001-08-16 | 76.17 |
| 2001-08-15 | 96.89 |
| 2001-08-14 | 55.44 |
| 2001-08-13 | 55.44 |
| 2001-08-10 | 55.44 |
| 2001-08-09 | 34.72 |
| 2001-08-08 | 34.72 |
| 2001-08-07 | 29.53 |
| 2001-08-06 | 29.53 |
| 2001-08-03 | 37.31 |
| 2001-08-02 | 34.72 |
| 2001-08-01 | 37.31 |
| 2001-07-31 | 34.72 |
| 2001-07-30 | 29.53 |
| 2001-07-27 | 29.53 |
| 2001-07-26 | 39.90 |
| 2001-07-24 | 34.72 |
| 2001-07-23 | 34.72 |
| 2001-07-20 | 29.53 |
| 2001-07-19 | 29.53 |
| 2001-07-18 | 45.08 |
| 2001-07-17 | 50.26 |
| 2001-07-16 | 50.26 |
| 2001-07-13 | 70.98 |
| 2001-07-12 | 76.17 |
| 2001-07-11 | 55.44 |
| 2001-07-10 | 70.98 |
| 2001-07-09 | 60.62 |
| 2001-07-05 | 70.98 |
| 2001-07-04 | 65.80 |
| 2001-07-03 | 65.80 |
| 2001-06-29 | 76.17 |
| 2001-06-28 | 70.98 |
| 2001-06-27 | 91.71 |
| 2001-06-26 | 96.89 |
| 2001-06-22 | 96.89 |
| 2001-06-21 | 112.44 |
| 2001-06-20 | 86.53 |
| 2001-06-19 | 86.53 |
| 2001-06-18 | 86.53 |
| 2001-06-15 | 65.80 |
| 2001-06-14 | 99.48 |
| 2001-06-13 | 99.48 |
| 2001-06-12 | 115.03 |
| 2001-06-11 | 115.03 |
| 2001-06-08 | 127.98 |
| 2001-06-07 | 91.71 |
| 2001-06-06 | 91.71 |
| 2001-06-05 | 102.07 |
| 2001-06-04 | 96.89 |
| 2001-06-01 | 96.89 |
| 2001-05-31 | 86.53 |
| 2001-05-30 | 86.53 |
| 2001-05-29 | 96.89 |
| 2001-05-28 | 96.89 |
| 2001-05-25 | 63.21 |
| 2001-05-24 | 55.44 |
| 2001-05-23 | 60.62 |
| 2001-05-22 | 60.62 |
| 2001-05-21 | 60.62 |
| 2001-05-18 | 60.62 |
| 2001-05-17 | 58.03 |
| 2001-05-16 | 60.62 |
| 2001-05-15 | 76.17 |
| 2001-05-14 | 63.21 |
| 2001-05-11 | 63.21 |
| 2001-05-10 | 63.21 |
| 2001-05-09 | 63.21 |
| 2001-05-08 | 63.21 |
| 2001-05-07 | 76.17 |
| 2001-05-04 | 60.62 |
| 2001-05-03 | 68.39 |
| 2001-05-02 | 70.98 |
| 2001-04-27 | 68.39 |
| 2001-04-26 | 68.39 |
| 2001-04-25 | 68.39 |
| 2001-04-24 | 68.39 |
| 2001-04-23 | 68.39 |
| 2001-04-20 | 68.39 |
| 2001-04-19 | 68.39 |
| 2001-04-18 | 68.39 |
| 2001-04-17 | 81.35 |
| 2001-04-12 | 86.53 |
| 2001-04-11 | 86.53 |
| 2001-04-10 | 86.53 |
| 2001-04-09 | 86.53 |
| 2001-04-06 | 86.53 |
| 2001-04-04 | 86.53 |
| 2001-04-03 | 76.17 |
| 2001-04-02 | 76.17 |
| 2001-03-30 | 76.17 |
| 2001-03-29 | 76.17 |
| 2001-03-28 | 76.17 |
| 2001-03-27 | 76.17 |
| 2001-03-26 | 76.17 |
| 2001-03-23 | 78.76 |
| 2001-03-22 | 78.76 |
| 2001-03-21 | 78.76 |
| 2001-03-20 | 99.48 |
| 2001-03-19 | 99.48 |
| 2001-03-16 | 99.48 |
| 2001-03-15 | 99.48 |
| 2001-03-14 | 99.48 |
| 2001-03-13 | 99.48 |
| 2001-03-12 | 96.89 |
| 2001-03-09 | 96.89 |
| 2001-03-08 | 96.89 |
| 2001-03-07 | 104.66 |
| 2001-03-06 | 104.66 |
| 2001-03-05 | 104.66 |
| 2001-03-02 | 104.66 |
| 2001-03-01 | 104.66 |
| 2001-02-28 | 104.66 |
| 2001-02-27 | 104.66 |
| 2001-02-26 | 104.66 |
| 2001-02-23 | 104.66 |
| 2001-02-22 | 104.66 |
| 2001-02-21 | 91.71 |
| 2001-02-20 | 91.71 |
| 2001-02-19 | 91.71 |
| 2001-02-16 | 91.71 |
| 2001-02-15 | 91.71 |
| 2001-02-14 | 91.71 |
| 2001-02-13 | 94.30 |
| 2001-02-12 | 94.30 |
| 2001-02-09 | 83.94 |
| 2001-02-08 | 81.35 |
| 2001-02-07 | 91.71 |
| 2001-02-06 | 91.71 |
| 2001-02-05 | 91.71 |
| 2001-02-02 | 91.71 |
| 2001-02-01 | 91.71 |
| 2001-01-31 | 91.71 |
| 2001-01-30 | 91.71 |
| 2001-01-29 | 107.25 |
| 2001-01-23 | 96.89 |
| 2001-01-22 | 96.89 |
| 2001-01-19 | 96.89 |
| 2001-01-18 | 99.48 |
| 2001-01-17 | 99.48 |
| 2001-01-16 | 99.48 |
| 2001-01-15 | 99.48 |
| 2001-01-12 | 102.07 |
| 2001-01-11 | 102.07 |
| 2001-01-10 | 107.25 |
| 2001-01-09 | 107.25 |
| 2001-01-08 | 96.89 |
| 2001-01-05 | 96.89 |
| 2001-01-04 | 96.89 |
| 2001-01-03 | 96.89 |
| 2001-01-02 | 96.89 |
| 2000-12-29 | 91.71 |
| 2000-12-28 | 91.71 |
| 2000-12-27 | 91.71 |
| 2000-12-22 | 91.71 |
| 2000-12-21 | 96.89 |
| 2000-12-20 | 117.62 |
| 2000-12-19 | 122.80 |
| 2000-12-18 | 117.62 |
| 2000-12-15 | 117.62 |
| 2000-12-14 | 107.25 |
| 2000-12-13 | 125.39 |
| 2000-12-12 | 125.39 |
| 2000-12-11 | 117.62 |
| 2000-12-08 | 122.80 |
| 2000-12-07 | 122.80 |
| 2000-12-06 | 127.98 |
| 2000-12-05 | 127.98 |
| 2000-12-04 | 127.98 |
| 2000-12-01 | 127.98 |
| 2000-11-30 | 127.98 |
| 2000-11-29 | 127.98 |
| 2000-11-28 | 127.98 |
| 2000-11-27 | 138.34 |
| 2000-11-24 | 127.98 |
| 2000-11-23 | 122.80 |
| 2000-11-22 | 122.80 |
| 2000-11-21 | 138.34 |
| 2000-11-20 | 127.98 |
| 2000-11-17 | 138.34 |
| 2000-11-16 | 138.34 |
| 2000-11-15 | 127.98 |
| 2000-11-14 | 127.98 |
| 2000-11-13 | 127.98 |
| 2000-11-10 | 151.30 |
| 2000-11-09 | 140.93 |
| 2000-11-08 | 130.57 |
| 2000-11-07 | 130.57 |
| 2000-11-06 | 130.57 |
| 2000-11-03 | 130.57 |
| 2000-11-02 | 138.34 |
| 2000-11-01 | 146.11 |
| 2000-10-31 | 153.89 |
| 2000-10-30 | 153.89 |
| 2000-10-27 | 122.80 |
| 2000-10-26 | 127.98 |
| 2000-10-25 | 174.61 |
| 2000-10-24 | 174.61 |
| 2000-10-23 | 179.79 |
| 2000-10-20 | 179.79 |
| 2000-10-19 | 179.79 |
| 2000-10-18 | 184.97 |
| 2000-10-17 | 184.97 |
| 2000-10-16 | 190.16 |
| 2000-10-13 | 195.34 |
| 2000-10-12 | 195.34 |
| 2000-10-11 | 195.34 |
| 2000-10-10 | 200.52 |
| 2000-10-09 | 200.52 |
| 2000-10-05 | 200.52 |
| 2000-10-04 | 184.97 |
| 2000-10-03 | 184.97 |
| 2000-09-29 | 190.16 |
| 2000-09-28 | 184.97 |
| 2000-09-27 | 200.52 |
| 2000-09-26 | 226.42 |
| 2000-09-25 | 241.97 |
| 2000-09-22 | 200.52 |
| 2000-09-21 | 190.16 |
| 2000-09-20 | 210.88 |
| 2000-09-19 | 190.16 |
| 2000-09-18 | 184.97 |
| 2000-09-15 | 216.06 |
| 2000-09-14 | 205.70 |
| 2000-09-12 | 210.88 |
| 2000-09-11 | 247.15 |
| 2000-09-08 | 247.15 |
| 2000-09-07 | 210.88 |
| 2000-09-06 | 195.34 |
| 2000-09-05 | 216.06 |
| 2000-09-04 | 190.16 |
| 2000-09-01 | 200.52 |
| 2000-08-31 | 190.16 |
| 2000-08-30 | 226.42 |
| 2000-08-29 | 236.79 |
| 2000-08-28 | 231.61 |
| 2000-08-25 | 236.79 |
| 2000-08-24 | 252.33 |
| 2000-08-23 | 236.79 |
| 2000-08-22 | 236.79 |
| 2000-08-21 | 262.69 |
| 2000-08-18 | 252.33 |
| 2000-08-17 | 262.69 |
| 2000-08-16 | 283.42 |
| 2000-08-15 | 330.05 |
| 2000-08-14 | 324.87 |
| 2000-08-11 | 304.15 |
| 2000-08-10 | 324.87 |
| 2000-08-09 | 324.87 |
| 2000-08-08 | 335.23 |
| 2000-08-07 | 335.23 |
| 2000-08-04 | 304.15 |
| 2000-08-03 | 319.69 |
| 2000-08-02 | 340.41 |
| 2000-08-01 | 361.14 |
| 2000-07-31 | 376.68 |
| 2000-07-28 | 330.05 |
| 2000-07-27 | 350.78 |
| 2000-07-26 | 283.42 |
| 2000-07-25 | 267.88 |
| 2000-07-24 | 190.16 |
| 2000-07-21 | 195.34 |
| 2000-07-20 | 210.88 |
| 2000-07-19 | 210.88 |
| 2000-07-18 | 231.61 |
| 2000-07-17 | 231.61 |
| 2000-07-14 | 262.69 |
| 2000-07-13 | 221.24 |
| 2000-07-12 | 236.79 |
| 2000-07-11 | 236.79 |
| 2000-07-10 | 226.42 |
| 2000-07-07 | 231.61 |
| 2000-07-06 | 236.79 |
| 2000-07-05 | 236.79 |
| 2000-07-04 | 200.52 |
| 2000-07-03 | 221.24 |
| 2000-06-30 | 267.88 |
| 2000-06-29 | 247.15 |
| 2000-06-28 | 262.69 |
| 2000-06-27 | 262.69 |
| 2000-06-26 | 366.32 |
| 2000-06-23 | 366.32 |
| 2000-06-22 | 366.32 |
| 2000-06-21 | 366.32 |
| 2000-06-20 | 257.51 |
| 2000-06-19 | 241.97 |
| 2000-06-16 | 184.97 |
| 2000-06-15 | 146.11 |
| 2000-06-14 | 127.98 |
| 2000-06-13 | 127.98 |
| 2000-06-12 | 133.16 |
| 2000-06-09 | 133.16 |
| 2000-06-08 | 127.98 |
| 2000-06-07 | 148.70 |
| 2000-06-05 | 153.89 |
| 2000-06-02 | 156.48 |
| 2000-06-01 | 148.70 |
| 2000-05-31 | 148.70 |
| 2000-05-30 | 148.70 |
| 2000-05-29 | 148.70 |
| 2000-05-26 | 138.34 |
| 2000-05-25 | 138.34 |
| 2000-05-24 | 138.34 |
| 2000-05-23 | 127.98 |
| 2000-05-22 | 127.98 |
| 2000-05-19 | 127.98 |
| 2000-05-18 | 143.52 |
| 2000-05-17 | 143.52 |
| 2000-05-16 | 143.52 |
| 2000-05-15 | 159.07 |
| 2000-05-12 | 169.43 |
| 2000-05-10 | 190.16 |
| 2000-05-09 | 252.33 |
| 2000-05-08 | 262.69 |
| 2000-05-05 | 273.06 |
| 2000-05-04 | 283.42 |
| 2000-05-03 | 210.88 |
| 2000-05-02 | 169.43 |
| 2000-04-28 | 169.43 |
| 2000-04-27 | 169.43 |
| 2000-04-26 | 169.43 |
| 2000-04-25 | 169.43 |
| 2000-04-20 | 169.43 |
| 2000-04-19 | 216.06 |
| 2000-04-18 | 283.42 |
| 2000-04-17 | 267.88 |
| 2000-04-14 | 267.88 |
| 2000-04-13 | 262.69 |
| 2000-04-12 | 252.33 |
| 2000-04-11 | 273.06 |
| 2000-04-10 | 273.06 |
| 2000-04-07 | 278.24 |
| 2000-04-06 | 298.96 |
| 2000-04-05 | 324.87 |
| 2000-04-03 | 324.87 |
| 2000-03-31 | 355.96 |
| 2000-03-30 | 366.32 |
| 2000-03-29 | 366.32 |
| 2000-03-28 | 381.87 |
| 2000-03-27 | 402.59 |
| 2000-03-24 | 418.13 |
| 2000-03-23 | 464.77 |
| 2000-03-22 | 459.59 |
| 2000-03-21 | 376.68 |
| 2000-03-20 | 387.05 |
| 2000-03-17 | 387.05 |
| 2000-03-16 | 418.13 |
| 2000-03-15 | 480.31 |
| 2000-03-14 | 480.31 |
| 2000-03-13 | 480.31 |
| 2000-03-10 | 521.76 |
| 2000-03-09 | 558.03 |
| 2000-03-08 | 604.66 |
| 2000-03-07 | 635.75 |
| 2000-03-06 | 646.11 |
| 2000-03-03 | 635.75 |
| 2000-03-02 | 599.48 |
| 2000-03-01 | 526.94 |
| 2000-02-29 | 599.48 |
| 2000-02-28 | 459.59 |
| 2000-02-25 | 687.56 |
| 2000-02-24 | 925.91 |
| 2000-02-23 | 1,169.43 |
| 2000-02-22 | 1,454.40 |
| 2000-02-21 | 1,286.01 |
| 2000-02-18 | 1,337.82 |
| 2000-02-17 | 1,130.57 |
| 2000-02-16 | 848.19 |
| 2000-02-15 | 780.83 |
| 2000-02-14 | 620.21 |
| 2000-02-11 | 625.39 |
| 2000-02-10 | 635.75 |
| 2000-02-09 | 640.93 |
| 2000-02-08 | 780.83 |
| 2000-02-03 | 925.91 |
| 2000-02-02 | 594.30 |
| 2000-02-01 | 314.51 |
| 2000-01-31 | 314.51 |
| 2000-01-28 | 330.05 |
| 2000-01-27 | 288.60 |
| 2000-01-26 | 304.15 |
| 2000-01-25 | 392.23 |
| 2000-01-24 | 444.04 |
| 2000-01-21 | 381.87 |
| 2000-01-20 | 293.78 |
| 2000-01-19 | 262.69 |
| 2000-01-18 | 210.88 |
| 2000-01-17 | 257.51 |
| 2000-01-14 | 304.15 |
| 2000-01-13 | 288.60 |
| 2000-01-12 | 262.69 |
| 2000-01-11 | 262.69 |
| 2000-01-10 | 262.69 |
| 2000-01-07 | 195.34 |
| 2000-01-06 | 241.97 |
| 2000-01-05 | 133.16 |
| 2000-01-04 | 122.80 |
| 2000-01-03 | 112.44 |
| 1999-12-30 | 96.89 |
| 1999-12-29 | 96.89 |
| 1999-12-28 | 107.25 |
| 1999-12-24 | 107.25 |
| 1999-12-23 | 86.53 |
| 1999-12-22 | 86.53 |
| 1999-12-21 | 65.80 |
| 1999-12-20 | 55.44 |
| 1999-12-17 | 107.25 |
| 1999-12-16 | 112.44 |
| 1999-12-15 | 117.62 |
| 1999-12-14 | 117.62 |
| 1999-12-13 | 117.62 |
| 1999-12-10 | 117.62 |
| 1999-12-09 | 107.25 |
| 1999-12-08 | 96.89 |
| 1999-12-07 | 96.89 |
| 1999-12-06 | 96.89 |
| 1999-12-03 | 86.53 |
| 1999-12-02 | 86.53 |
| 1999-12-01 | 76.17 |
| 1999-11-30 | 65.80 |
| 1999-11-29 | 55.44 |
| 1999-11-26 | 29.53 |
| 1999-11-25 | 24.35 |
| 1999-11-24 | 19.17 |
| 1999-11-23 | 19.17 |
| 1999-11-22 | 19.17 |
| 1999-11-19 | 13.99 |
| 1999-11-18 | 3.63 |
| 1999-11-17 | -6.74 |
| 1999-11-16 | -12.95 |
| 1999-11-15 | -12.95 |
| 1999-11-12 | -12.95 |
| 1999-11-11 | -12.95 |
| 1999-11-10 | -12.95 |
| 1999-11-09 | -12.95 |
| 1999-11-08 | -12.95 |
| 1999-11-05 | -12.95 |
| 1999-11-04 | -12.95 |
| 1999-11-03 | -12.95 |
| 1999-11-02 | -12.95 |
| 1999-11-01 | -12.95 |
| 1999-10-29 | -12.95 |
| 1999-10-28 | -12.95 |
| 1999-10-27 | -12.95 |
| 1999-10-26 | -12.95 |
| 1999-10-25 | -12.95 |
| 1999-10-22 | -12.95 |
| 1999-10-21 | -12.95 |
| 1999-10-20 | -12.95 |
| 1999-10-19 | -12.95 |
| 1999-10-15 | -12.95 |
| 1999-10-14 | -12.95 |
| 1999-10-13 | -12.95 |
| 1999-10-12 | -12.95 |
| 1999-10-11 | -12.95 |
| 1999-10-08 | -12.95 |
| 1999-10-07 | -12.95 |
| 1999-10-06 | -12.95 |
| 1999-10-05 | -12.95 |
| 1999-10-04 | -12.95 |
| 1999-09-30 | -12.95 |
| 1999-09-29 | -12.95 |
| 1999-09-28 | -12.95 |
| 1999-09-27 | -12.95 |
| 1999-09-24 | -12.95 |
| 1999-09-23 | -12.95 |
| 1999-09-22 | -12.95 |
| 1999-09-21 | -12.95 |
| 1999-09-20 | -12.95 |
| 1999-09-17 | -12.95 |
| 1999-09-15 | -12.95 |
| 1999-09-14 | -12.95 |
| 1999-09-13 | -12.95 |
| 1999-09-10 | -12.95 |
| 1999-09-09 | -12.95 |
| 1999-09-08 | -12.95 |
| 1999-09-07 | -12.95 |
| 1999-09-06 | -12.95 |
| 1999-09-03 | -12.95 |
| 1999-09-02 | -12.95 |
| 1999-09-01 | -12.95 |
| 1999-08-31 | -12.95 |
| 1999-08-30 | -12.95 |
| 1999-08-27 | -12.95 |
| 1999-08-26 | -12.95 |
| 1999-08-25 | -12.95 |
| 1999-08-24 | -12.95 |
| 1999-08-23 | -12.95 |
| 1999-08-20 | -12.95 |
| 1999-08-19 | -12.95 |
| 1999-08-18 | -12.95 |
| 1999-08-17 | -12.95 |
| 1999-08-16 | -12.95 |
| 1999-08-13 | -12.95 |
| 1999-08-12 | -12.95 |
| 1999-08-11 | -12.95 |
| 1999-08-10 | -12.95 |
| 1999-08-09 | -12.95 |
| 1999-08-06 | -12.95 |
| 1999-08-05 | -11.92 |
| 1999-08-04 | -19.69 |
| 1999-08-03 | -22.28 |
| 1999-08-02 | -22.28 |
| 1999-07-30 | -24.87 |
| 1999-07-29 | -29.53 |
| 1999-07-28 | -23.83 |
| 1999-07-27 | -19.69 |
| 1999-07-26 | -19.69 |
| 1999-07-23 | -9.33 |
| 1999-07-22 | 1.04 |
| 1999-07-21 | 1.04 |
| 1999-07-20 | 1.04 |
| 1999-07-19 | 1.04 |
| 1999-07-16 | 1.04 |
| 1999-07-15 | 1.04 |
| 1999-07-14 | 1.04 |
| 1999-07-13 | 1.04 |
| 1999-07-12 | 0.00 |
| 1999-07-09 | 0.00 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | 0.00 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | 0.00 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy