Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 305.43 |
| 2025-10-02 | 312.24 |
| 2025-09-30 | 312.24 |
| 2025-09-29 | 312.24 |
| 2025-09-26 | 315.65 |
| 2025-09-25 | 315.65 |
| 2025-09-24 | 320.76 |
| 2025-09-23 | 320.76 |
| 2025-09-22 | 322.46 |
| 2025-09-19 | 322.46 |
| 2025-09-18 | 322.46 |
| 2025-09-17 | 324.17 |
| 2025-09-16 | 324.17 |
| 2025-09-15 | 325.87 |
| 2025-09-12 | 322.46 |
| 2025-09-11 | 312.24 |
| 2025-09-10 | 308.83 |
| 2025-09-09 | 308.83 |
| 2025-09-08 | 310.54 |
| 2025-09-05 | 310.54 |
| 2025-09-04 | 315.65 |
| 2025-09-03 | 315.65 |
| 2025-09-02 | 315.65 |
| 2025-09-01 | 315.65 |
| 2025-08-29 | 315.65 |
| 2025-08-28 | 315.65 |
| 2025-08-27 | 315.65 |
| 2025-08-26 | 315.65 |
| 2025-08-25 | 313.94 |
| 2025-08-22 | 322.46 |
| 2025-08-21 | 310.54 |
| 2025-08-20 | 325.87 |
| 2025-08-19 | 334.39 |
| 2025-08-18 | 334.39 |
| 2025-08-15 | 308.83 |
| 2025-08-14 | 308.83 |
| 2025-08-13 | 308.83 |
| 2025-08-12 | 313.94 |
| 2025-08-11 | 313.94 |
| 2025-08-08 | 313.94 |
| 2025-08-07 | 313.94 |
| 2025-08-06 | 313.94 |
| 2025-08-05 | 310.54 |
| 2025-08-04 | 310.54 |
| 2025-08-01 | 310.54 |
| 2025-07-31 | 310.54 |
| 2025-07-30 | 310.54 |
| 2025-07-29 | 310.54 |
| 2025-07-28 | 310.54 |
| 2025-07-25 | 310.54 |
| 2025-07-24 | 310.54 |
| 2025-07-23 | 310.54 |
| 2025-07-22 | 310.54 |
| 2025-07-21 | 310.54 |
| 2025-07-18 | 308.83 |
| 2025-07-17 | 308.83 |
| 2025-07-16 | 308.83 |
| 2025-07-15 | 308.83 |
| 2025-07-14 | 305.43 |
| 2025-07-11 | 284.99 |
| 2025-07-10 | 283.28 |
| 2025-07-09 | 283.28 |
| 2025-07-08 | 283.28 |
| 2025-07-07 | 288.39 |
| 2025-07-04 | 288.39 |
| 2025-07-03 | 290.10 |
| 2025-07-02 | 288.39 |
| 2025-06-30 | 295.21 |
| 2025-06-27 | 300.32 |
| 2025-06-26 | 300.32 |
| 2025-06-25 | 291.80 |
| 2025-06-24 | 296.91 |
| 2025-06-23 | 296.91 |
| 2025-06-20 | 300.32 |
| 2025-06-19 | 300.32 |
| 2025-06-18 | 303.72 |
| 2025-06-17 | 303.72 |
| 2025-06-16 | 303.72 |
| 2025-06-13 | 288.39 |
| 2025-06-12 | 307.13 |
| 2025-06-11 | 302.02 |
| 2025-06-10 | 302.02 |
| 2025-06-09 | 302.02 |
| 2025-06-06 | 296.91 |
| 2025-06-05 | 296.91 |
| 2025-06-04 | 296.91 |
| 2025-06-03 | 288.39 |
| 2025-06-02 | 290.10 |
| 2025-05-30 | 307.13 |
| 2025-05-29 | 300.32 |
| 2025-05-28 | 313.94 |
| 2025-05-27 | 334.39 |
| 2025-05-26 | 402.52 |
| 2025-05-23 | 402.52 |
| 2025-05-22 | 402.52 |
| 2025-05-21 | 419.56 |
| 2025-05-20 | 428.08 |
| 2025-05-19 | 411.04 |
| 2025-05-16 | 411.04 |
| 2025-05-15 | 411.04 |
| 2025-05-14 | 411.04 |
| 2025-05-13 | 394.01 |
| 2025-05-12 | 402.52 |
| 2025-05-09 | 402.52 |
| 2025-05-08 | 402.52 |
| 2025-05-07 | 402.52 |
| 2025-05-06 | 402.52 |
| 2025-05-02 | 359.94 |
| 2025-04-30 | 351.42 |
| 2025-04-29 | 351.42 |
| 2025-04-28 | 351.42 |
| 2025-04-25 | 351.42 |
| 2025-04-24 | 351.42 |
| 2025-04-23 | 351.42 |
| 2025-04-22 | 351.42 |
| 2025-04-17 | 351.42 |
| 2025-04-16 | 342.90 |
| 2025-04-15 | 351.42 |
| 2025-04-14 | 359.94 |
| 2025-04-11 | 325.87 |
| 2025-04-10 | 310.54 |
| 2025-04-09 | 342.90 |
| 2025-04-08 | 342.90 |
| 2025-04-07 | 296.91 |
| 2025-04-03 | 368.46 |
| 2025-04-02 | 402.52 |
| 2025-04-01 | 402.52 |
| 2025-03-31 | 402.52 |
| 2025-03-28 | 402.52 |
| 2025-03-27 | 402.52 |
| 2025-03-26 | 402.52 |
| 2025-03-25 | 402.52 |
| 2025-03-24 | 402.52 |
| 2025-03-21 | 402.52 |
| 2025-03-20 | 402.52 |
| 2025-03-19 | 402.52 |
| 2025-03-18 | 394.01 |
| 2025-03-17 | 376.97 |
| 2025-03-14 | 376.97 |
| 2025-03-13 | 376.97 |
| 2025-03-12 | 376.97 |
| 2025-03-11 | 359.94 |
| 2025-03-10 | 368.46 |
| 2025-03-07 | 368.46 |
| 2025-03-06 | 368.46 |
| 2025-03-05 | 385.49 |
| 2025-03-04 | 385.49 |
| 2025-03-03 | 376.97 |
| 2025-02-28 | 376.97 |
| 2025-02-27 | 376.97 |
| 2025-02-26 | 376.97 |
| 2025-02-25 | 376.97 |
| 2025-02-24 | 376.97 |
| 2025-02-21 | 394.01 |
| 2025-02-20 | 394.01 |
| 2025-02-19 | 419.56 |
| 2025-02-18 | 402.52 |
| 2025-02-17 | 394.01 |
| 2025-02-14 | 342.90 |
| 2025-02-13 | 359.94 |
| 2025-02-12 | 359.94 |
| 2025-02-11 | 359.94 |
| 2025-02-10 | 359.94 |
| 2025-02-07 | 359.94 |
| 2025-02-06 | 359.94 |
| 2025-02-05 | 359.94 |
| 2025-02-04 | 359.94 |
| 2025-02-03 | 359.94 |
| 2025-01-28 | 359.94 |
| 2025-01-27 | 359.94 |
| 2025-01-24 | 359.94 |
| 2025-01-23 | 359.94 |
| 2025-01-22 | 359.94 |
| 2025-01-21 | 359.94 |
| 2025-01-20 | 359.94 |
| 2025-01-17 | 351.42 |
| 2025-01-16 | 351.42 |
| 2025-01-15 | 351.42 |
| 2025-01-14 | 359.94 |
| 2025-01-13 | 376.97 |
| 2025-01-10 | 376.97 |
| 2025-01-09 | 376.97 |
| 2025-01-08 | 376.97 |
| 2025-01-07 | 376.97 |
| 2025-01-06 | 376.97 |
| 2025-01-03 | 376.97 |
| 2025-01-02 | 359.94 |
| 2024-12-31 | 351.42 |
| 2024-12-30 | 342.90 |
| 2024-12-27 | 342.90 |
| 2024-12-24 | 342.90 |
| 2024-12-23 | 342.90 |
| 2024-12-20 | 351.42 |
| 2024-12-19 | 351.42 |
| 2024-12-18 | 342.90 |
| 2024-12-17 | 342.90 |
| 2024-12-16 | 342.90 |
| 2024-12-13 | 342.90 |
| 2024-12-12 | 342.90 |
| 2024-12-11 | 342.90 |
| 2024-12-10 | 342.90 |
| 2024-12-09 | 376.97 |
| 2024-12-06 | 376.97 |
| 2024-12-05 | 359.94 |
| 2024-12-04 | 359.94 |
| 2024-12-03 | 359.94 |
| 2024-12-02 | 342.90 |
| 2024-11-29 | 368.46 |
| 2024-11-28 | 368.46 |
| 2024-11-27 | 368.46 |
| 2024-11-26 | 359.94 |
| 2024-11-25 | 359.94 |
| 2024-11-22 | 359.94 |
| 2024-11-21 | 359.94 |
| 2024-11-20 | 411.04 |
| 2024-11-19 | 419.56 |
| 2024-11-18 | 419.56 |
| 2024-11-15 | 428.08 |
| 2024-11-14 | 436.59 |
| 2024-11-13 | 445.11 |
| 2024-11-12 | 411.04 |
| 2024-11-11 | 411.04 |
| 2024-11-08 | 411.04 |
| 2024-11-07 | 419.56 |
| 2024-11-06 | 419.56 |
| 2024-11-05 | 428.08 |
| 2024-11-04 | 428.08 |
| 2024-11-01 | 428.08 |
| 2024-10-31 | 428.08 |
| 2024-10-30 | 445.11 |
| 2024-10-29 | 479.18 |
| 2024-10-28 | 521.77 |
| 2024-10-25 | 521.77 |
| 2024-10-24 | 462.15 |
| 2024-10-23 | 462.15 |
| 2024-10-22 | 470.66 |
| 2024-10-21 | 462.15 |
| 2024-10-18 | 487.70 |
| 2024-10-17 | 487.70 |
| 2024-10-16 | 487.70 |
| 2024-10-15 | 487.70 |
| 2024-10-14 | 479.18 |
| 2024-10-10 | 521.77 |
| 2024-10-09 | 547.32 |
| 2024-10-08 | 547.32 |
| 2024-10-07 | 547.32 |
| 2024-10-04 | 496.22 |
| 2024-10-03 | 547.32 |
| 2024-10-02 | 572.87 |
| 2024-09-30 | 564.35 |
| 2024-09-27 | 564.35 |
| 2024-09-26 | 521.77 |
| 2024-09-25 | 521.77 |
| 2024-09-24 | 521.77 |
| 2024-09-23 | 547.32 |
| 2024-09-20 | 547.32 |
| 2024-09-19 | 513.25 |
| 2024-09-17 | 521.77 |
| 2024-09-16 | 547.32 |
| 2024-09-13 | 564.35 |
| 2024-09-12 | 547.32 |
| 2024-09-11 | 547.32 |
| 2024-09-10 | 547.32 |
| 2024-09-09 | 547.32 |
| 2024-09-05 | 547.32 |
| 2024-09-04 | 521.77 |
| 2024-09-03 | 521.77 |
| 2024-09-02 | 521.77 |
| 2024-08-30 | 547.32 |
| 2024-08-29 | 547.32 |
| 2024-08-28 | 564.35 |
| 2024-08-27 | 564.35 |
| 2024-08-26 | 572.87 |
| 2024-08-23 | 572.87 |
| 2024-08-22 | 572.87 |
| 2024-08-21 | 572.87 |
| 2024-08-20 | 564.35 |
| 2024-08-19 | 564.35 |
| 2024-08-16 | 564.35 |
| 2024-08-15 | 564.35 |
| 2024-08-14 | 564.35 |
| 2024-08-13 | 564.35 |
| 2024-08-12 | 530.29 |
| 2024-08-09 | 530.29 |
| 2024-08-08 | 513.25 |
| 2024-08-07 | 521.77 |
| 2024-08-06 | 521.77 |
| 2024-08-05 | 555.84 |
| 2024-08-02 | 555.84 |
| 2024-08-01 | 538.80 |
| 2024-07-31 | 547.32 |
| 2024-07-30 | 530.29 |
| 2024-07-29 | 538.80 |
| 2024-07-26 | 538.80 |
| 2024-07-25 | 538.80 |
| 2024-07-24 | 538.80 |
| 2024-07-23 | 538.80 |
| 2024-07-22 | 538.80 |
| 2024-07-19 | 564.35 |
| 2024-07-18 | 572.87 |
| 2024-07-17 | 572.87 |
| 2024-07-16 | 610.67 |
| 2024-07-15 | 595.55 |
| 2024-07-12 | 595.55 |
| 2024-07-11 | 595.55 |
| 2024-07-10 | 580.43 |
| 2024-07-09 | 610.67 |
| 2024-07-08 | 595.55 |
| 2024-07-05 | 595.55 |
| 2024-07-04 | 595.55 |
| 2024-07-03 | 595.55 |
| 2024-07-02 | 595.55 |
| 2024-06-28 | 572.87 |
| 2024-06-27 | 565.31 |
| 2024-06-26 | 565.31 |
| 2024-06-25 | 565.31 |
| 2024-06-24 | 565.31 |
| 2024-06-21 | 587.99 |
| 2024-06-20 | 587.99 |
| 2024-06-19 | 603.11 |
| 2024-06-18 | 595.55 |
| 2024-06-17 | 595.55 |
| 2024-06-14 | 587.99 |
| 2024-06-13 | 587.99 |
| 2024-06-12 | 603.11 |
| 2024-06-11 | 603.11 |
| 2024-06-07 | 603.11 |
| 2024-06-06 | 595.55 |
| 2024-06-05 | 610.67 |
| 2024-06-04 | 625.79 |
| 2024-06-03 | 625.79 |
| 2024-05-31 | 618.23 |
| 2024-05-30 | 610.67 |
| 2024-05-29 | 610.67 |
| 2024-05-28 | 610.67 |
| 2024-05-27 | 572.87 |
| 2024-05-24 | 565.31 |
| 2024-05-23 | 550.19 |
| 2024-05-22 | 550.19 |
| 2024-05-21 | 550.19 |
| 2024-05-20 | 542.63 |
| 2024-05-17 | 519.95 |
| 2024-05-16 | 519.95 |
| 2024-05-14 | 497.27 |
| 2024-05-13 | 497.27 |
| 2024-05-10 | 497.27 |
| 2024-05-09 | 504.83 |
| 2024-05-08 | 504.83 |
| 2024-05-07 | 504.83 |
| 2024-05-06 | 504.83 |
| 2024-05-03 | 504.83 |
| 2024-05-02 | 504.83 |
| 2024-04-30 | 504.83 |
| 2024-04-29 | 504.83 |
| 2024-04-26 | 489.71 |
| 2024-04-25 | 489.71 |
| 2024-04-24 | 489.71 |
| 2024-04-23 | 482.15 |
| 2024-04-22 | 504.83 |
| 2024-04-19 | 504.83 |
| 2024-04-18 | 504.83 |
| 2024-04-17 | 504.83 |
| 2024-04-16 | 504.83 |
| 2024-04-15 | 504.83 |
| 2024-04-12 | 504.83 |
| 2024-04-11 | 504.83 |
| 2024-04-10 | 497.27 |
| 2024-04-09 | 497.27 |
| 2024-04-08 | 497.27 |
| 2024-04-05 | 497.27 |
| 2024-04-03 | 497.27 |
| 2024-04-02 | 497.27 |
| 2024-03-28 | 497.27 |
| 2024-03-27 | 497.27 |
| 2024-03-26 | 497.27 |
| 2024-03-25 | 497.27 |
| 2024-03-22 | 497.27 |
| 2024-03-21 | 497.27 |
| 2024-03-20 | 504.83 |
| 2024-03-19 | 504.83 |
| 2024-03-18 | 504.83 |
| 2024-03-15 | 504.83 |
| 2024-03-14 | 504.83 |
| 2024-03-13 | 504.83 |
| 2024-03-12 | 504.83 |
| 2024-03-11 | 482.15 |
| 2024-03-08 | 482.15 |
| 2024-03-07 | 489.71 |
| 2024-03-06 | 504.83 |
| 2024-03-05 | 504.83 |
| 2024-03-04 | 504.83 |
| 2024-03-01 | 504.83 |
| 2024-02-29 | 504.83 |
| 2024-02-28 | 504.83 |
| 2024-02-27 | 504.83 |
| 2024-02-26 | 504.83 |
| 2024-02-23 | 504.83 |
| 2024-02-22 | 504.83 |
| 2024-02-21 | 504.83 |
| 2024-02-20 | 504.83 |
| 2024-02-19 | 542.63 |
| 2024-02-16 | 550.19 |
| 2024-02-15 | 504.83 |
| 2024-02-14 | 504.83 |
| 2024-02-09 | 504.83 |
| 2024-02-08 | 504.83 |
| 2024-02-07 | 504.83 |
| 2024-02-06 | 504.83 |
| 2024-02-05 | 504.83 |
| 2024-02-02 | 504.83 |
| 2024-02-01 | 504.83 |
| 2024-01-31 | 504.83 |
| 2024-01-30 | 504.83 |
| 2024-01-29 | 504.83 |
| 2024-01-26 | 504.83 |
| 2024-01-25 | 504.83 |
| 2024-01-24 | 497.27 |
| 2024-01-23 | 497.27 |
| 2024-01-22 | 489.71 |
| 2024-01-19 | 489.71 |
| 2024-01-18 | 489.71 |
| 2024-01-17 | 542.63 |
| 2024-01-16 | 542.63 |
| 2024-01-15 | 527.51 |
| 2024-01-12 | 527.51 |
| 2024-01-11 | 527.51 |
| 2024-01-10 | 504.83 |
| 2024-01-09 | 504.83 |
| 2024-01-08 | 497.27 |
| 2024-01-05 | 497.27 |
| 2024-01-04 | 504.83 |
| 2024-01-03 | 504.83 |
| 2024-01-02 | 504.83 |
| 2023-12-29 | 504.83 |
| 2023-12-28 | 504.83 |
| 2023-12-27 | 504.83 |
| 2023-12-22 | 527.51 |
| 2023-12-21 | 527.51 |
| 2023-12-20 | 527.51 |
| 2023-12-19 | 527.51 |
| 2023-12-18 | 527.51 |
| 2023-12-15 | 527.51 |
| 2023-12-14 | 527.51 |
| 2023-12-13 | 527.51 |
| 2023-12-12 | 527.51 |
| 2023-12-11 | 527.51 |
| 2023-12-08 | 527.51 |
| 2023-12-07 | 527.51 |
| 2023-12-06 | 504.83 |
| 2023-12-05 | 527.51 |
| 2023-12-04 | 527.51 |
| 2023-12-01 | 527.51 |
| 2023-11-30 | 527.51 |
| 2023-11-29 | 527.51 |
| 2023-11-28 | 504.83 |
| 2023-11-27 | 504.83 |
| 2023-11-24 | 527.51 |
| 2023-11-23 | 512.39 |
| 2023-11-22 | 504.83 |
| 2023-11-21 | 474.59 |
| 2023-11-20 | 504.83 |
| 2023-11-17 | 504.83 |
| 2023-11-16 | 512.39 |
| 2023-11-15 | 512.39 |
| 2023-11-14 | 512.39 |
| 2023-11-13 | 512.39 |
| 2023-11-10 | 497.27 |
| 2023-11-09 | 504.83 |
| 2023-11-08 | 504.83 |
| 2023-11-07 | 491.39 |
| 2023-11-06 | 484.67 |
| 2023-11-03 | 504.83 |
| 2023-11-02 | 504.83 |
| 2023-11-01 | 477.95 |
| 2023-10-31 | 464.51 |
| 2023-10-30 | 417.46 |
| 2023-10-27 | 417.46 |
| 2023-10-26 | 417.46 |
| 2023-10-25 | 410.74 |
| 2023-10-24 | 424.19 |
| 2023-10-20 | 410.74 |
| 2023-10-19 | 410.74 |
| 2023-10-18 | 430.91 |
| 2023-10-17 | 457.79 |
| 2023-10-16 | 457.79 |
| 2023-10-13 | 457.79 |
| 2023-10-12 | 457.79 |
| 2023-10-11 | 424.19 |
| 2023-10-10 | 424.19 |
| 2023-10-09 | 417.46 |
| 2023-10-06 | 417.46 |
| 2023-10-05 | 417.46 |
| 2023-10-04 | 417.46 |
| 2023-10-03 | 437.63 |
| 2023-09-29 | 437.63 |
| 2023-09-28 | 437.63 |
| 2023-09-27 | 417.46 |
| 2023-09-26 | 417.46 |
| 2023-09-25 | 404.02 |
| 2023-09-22 | 404.02 |
| 2023-09-21 | 424.19 |
| 2023-09-20 | 417.46 |
| 2023-09-19 | 404.02 |
| 2023-09-18 | 437.63 |
| 2023-09-15 | 437.63 |
| 2023-09-14 | 437.63 |
| 2023-09-13 | 437.63 |
| 2023-09-12 | 437.63 |
| 2023-09-11 | 437.63 |
| 2023-09-07 | 437.63 |
| 2023-09-06 | 451.07 |
| 2023-09-05 | 464.51 |
| 2023-09-04 | 464.51 |
| 2023-08-31 | 464.51 |
| 2023-08-30 | 464.51 |
| 2023-08-29 | 464.51 |
| 2023-08-28 | 464.51 |
| 2023-08-25 | 464.51 |
| 2023-08-24 | 464.51 |
| 2023-08-23 | 444.35 |
| 2023-08-22 | 464.51 |
| 2023-08-21 | 464.51 |
| 2023-08-18 | 464.51 |
| 2023-08-17 | 471.23 |
| 2023-08-16 | 498.11 |
| 2023-08-15 | 464.51 |
| 2023-08-14 | 464.51 |
| 2023-08-11 | 464.51 |
| 2023-08-10 | 464.51 |
| 2023-08-09 | 451.07 |
| 2023-08-08 | 457.79 |
| 2023-08-07 | 451.07 |
| 2023-08-04 | 451.07 |
| 2023-08-03 | 451.07 |
| 2023-08-02 | 451.07 |
| 2023-08-01 | 451.07 |
| 2023-07-31 | 444.35 |
| 2023-07-28 | 444.35 |
| 2023-07-27 | 437.63 |
| 2023-07-26 | 437.63 |
| 2023-07-25 | 437.63 |
| 2023-07-24 | 451.07 |
| 2023-07-21 | 451.07 |
| 2023-07-20 | 451.07 |
| 2023-07-19 | 451.07 |
| 2023-07-18 | 451.07 |
| 2023-07-14 | 444.35 |
| 2023-07-13 | 464.51 |
| 2023-07-12 | 464.51 |
| 2023-07-11 | 464.51 |
| 2023-07-10 | 464.51 |
| 2023-07-07 | 464.51 |
| 2023-07-06 | 477.95 |
| 2023-07-05 | 477.95 |
| 2023-07-04 | 477.95 |
| 2023-07-03 | 477.95 |
| 2023-06-30 | 477.95 |
| 2023-06-29 | 477.95 |
| 2023-06-28 | 477.95 |
| 2023-06-27 | 477.95 |
| 2023-06-26 | 464.51 |
| 2023-06-23 | 464.51 |
| 2023-06-21 | 437.63 |
| 2023-06-20 | 477.95 |
| 2023-06-19 | 451.07 |
| 2023-06-16 | 451.07 |
| 2023-06-15 | 424.19 |
| 2023-06-14 | 424.19 |
| 2023-06-13 | 377.14 |
| 2023-06-12 | 377.14 |
| 2023-06-09 | 377.14 |
| 2023-06-08 | 377.14 |
| 2023-06-07 | 377.14 |
| 2023-06-06 | 397.30 |
| 2023-06-05 | 397.30 |
| 2023-06-02 | 397.30 |
| 2023-06-01 | 397.30 |
| 2023-05-31 | 397.30 |
| 2023-05-30 | 397.30 |
| 2023-05-29 | 397.30 |
| 2023-05-25 | 397.30 |
| 2023-05-24 | 410.74 |
| 2023-05-23 | 410.74 |
| 2023-05-22 | 430.91 |
| 2023-05-19 | 430.91 |
| 2023-05-18 | 451.07 |
| 2023-05-17 | 464.51 |
| 2023-05-16 | 464.51 |
| 2023-05-15 | 464.51 |
| 2023-05-12 | 464.51 |
| 2023-05-11 | 464.51 |
| 2023-05-10 | 464.51 |
| 2023-05-09 | 464.51 |
| 2023-05-08 | 464.51 |
| 2023-05-05 | 464.51 |
| 2023-05-04 | 430.91 |
| 2023-05-03 | 410.74 |
| 2023-05-02 | 424.19 |
| 2023-04-28 | 424.19 |
| 2023-04-27 | 437.63 |
| 2023-04-26 | 451.07 |
| 2023-04-25 | 437.63 |
| 2023-04-24 | 437.63 |
| 2023-04-21 | 437.63 |
| 2023-04-20 | 410.74 |
| 2023-04-19 | 410.74 |
| 2023-04-18 | 451.07 |
| 2023-04-17 | 471.23 |
| 2023-04-14 | 471.23 |
| 2023-04-13 | 471.23 |
| 2023-04-12 | 484.67 |
| 2023-04-11 | 451.07 |
| 2023-04-06 | 424.19 |
| 2023-04-04 | 424.19 |
| 2023-04-03 | 437.63 |
| 2023-03-31 | 437.63 |
| 2023-03-30 | 437.63 |
| 2023-03-29 | 437.63 |
| 2023-03-28 | 437.63 |
| 2023-03-27 | 437.63 |
| 2023-03-24 | 437.63 |
| 2023-03-23 | 437.63 |
| 2023-03-22 | 424.19 |
| 2023-03-21 | 424.19 |
| 2023-03-20 | 424.19 |
| 2023-03-17 | 444.35 |
| 2023-03-16 | 444.35 |
| 2023-03-15 | 444.35 |
| 2023-03-14 | 430.91 |
| 2023-03-13 | 430.91 |
| 2023-03-10 | 410.74 |
| 2023-03-09 | 424.19 |
| 2023-03-08 | 424.19 |
| 2023-03-07 | 424.19 |
| 2023-03-06 | 464.51 |
| 2023-03-03 | 464.51 |
| 2023-03-02 | 484.67 |
| 2023-03-01 | 484.67 |
| 2023-02-28 | 484.67 |
| 2023-02-27 | 511.55 |
| 2023-02-24 | 511.55 |
| 2023-02-23 | 511.55 |
| 2023-02-22 | 511.55 |
| 2023-02-21 | 511.55 |
| 2023-02-20 | 511.55 |
| 2023-02-17 | 504.83 |
| 2023-02-16 | 504.83 |
| 2023-02-15 | 504.83 |
| 2023-02-14 | 504.83 |
| 2023-02-13 | 504.83 |
| 2023-02-10 | 504.83 |
| 2023-02-09 | 498.11 |
| 2023-02-08 | 504.83 |
| 2023-02-07 | 504.83 |
| 2023-02-06 | 504.83 |
| 2023-02-03 | 504.83 |
| 2023-02-02 | 477.95 |
| 2023-02-01 | 477.95 |
| 2023-01-31 | 477.95 |
| 2023-01-30 | 477.95 |
| 2023-01-27 | 477.95 |
| 2023-01-26 | 491.39 |
| 2023-01-20 | 491.39 |
| 2023-01-19 | 491.39 |
| 2023-01-18 | 484.67 |
| 2023-01-17 | 464.51 |
| 2023-01-16 | 464.51 |
| 2023-01-13 | 464.51 |
| 2023-01-12 | 471.23 |
| 2023-01-11 | 491.39 |
| 2023-01-10 | 471.23 |
| 2023-01-09 | 464.51 |
| 2023-01-06 | 437.63 |
| 2023-01-05 | 437.63 |
| 2023-01-04 | 437.63 |
| 2023-01-03 | 437.63 |
| 2022-12-30 | 437.63 |
| 2022-12-29 | 437.63 |
| 2022-12-28 | 437.63 |
| 2022-12-23 | 437.63 |
| 2022-12-22 | 451.07 |
| 2022-12-21 | 451.07 |
| 2022-12-20 | 451.07 |
| 2022-12-19 | 451.07 |
| 2022-12-16 | 437.63 |
| 2022-12-15 | 451.07 |
| 2022-12-14 | 491.39 |
| 2022-12-13 | 491.39 |
| 2022-12-12 | 491.39 |
| 2022-12-09 | 491.39 |
| 2022-12-08 | 491.39 |
| 2022-12-07 | 477.95 |
| 2022-12-06 | 477.95 |
| 2022-12-05 | 477.95 |
| 2022-12-02 | 484.67 |
| 2022-12-01 | 477.95 |
| 2022-11-30 | 477.95 |
| 2022-11-29 | 477.95 |
| 2022-11-28 | 451.07 |
| 2022-11-25 | 451.07 |
| 2022-11-24 | 451.07 |
| 2022-11-23 | 451.07 |
| 2022-11-22 | 451.07 |
| 2022-11-21 | 451.07 |
| 2022-11-18 | 444.35 |
| 2022-11-17 | 444.35 |
| 2022-11-16 | 451.07 |
| 2022-11-15 | 451.07 |
| 2022-11-14 | 437.63 |
| 2022-11-11 | 437.63 |
| 2022-11-10 | 437.63 |
| 2022-11-09 | 437.63 |
| 2022-11-08 | 437.63 |
| 2022-11-07 | 437.63 |
| 2022-11-04 | 437.63 |
| 2022-11-03 | 451.07 |
| 2022-11-02 | 451.07 |
| 2022-11-01 | 451.07 |
| 2022-10-31 | 451.07 |
| 2022-10-28 | 451.07 |
| 2022-10-27 | 451.07 |
| 2022-10-26 | 451.07 |
| 2022-10-25 | 437.63 |
| 2022-10-24 | 437.63 |
| 2022-10-21 | 437.63 |
| 2022-10-20 | 451.07 |
| 2022-10-19 | 444.35 |
| 2022-10-18 | 444.35 |
| 2022-10-17 | 444.35 |
| 2022-10-14 | 444.35 |
| 2022-10-13 | 437.63 |
| 2022-10-12 | 457.79 |
| 2022-10-11 | 457.79 |
| 2022-10-10 | 457.79 |
| 2022-10-07 | 457.79 |
| 2022-10-06 | 437.63 |
| 2022-10-05 | 437.63 |
| 2022-10-03 | 457.79 |
| 2022-09-30 | 437.63 |
| 2022-09-29 | 437.63 |
| 2022-09-28 | 437.63 |
| 2022-09-27 | 464.51 |
| 2022-09-26 | 464.51 |
| 2022-09-23 | 504.83 |
| 2022-09-22 | 504.83 |
| 2022-09-21 | 504.83 |
| 2022-09-20 | 504.83 |
| 2022-09-19 | 504.83 |
| 2022-09-16 | 504.83 |
| 2022-09-15 | 504.83 |
| 2022-09-14 | 504.83 |
| 2022-09-13 | 504.83 |
| 2022-09-09 | 518.27 |
| 2022-09-08 | 518.27 |
| 2022-09-07 | 504.83 |
| 2022-09-06 | 504.83 |
| 2022-09-05 | 477.95 |
| 2022-09-02 | 477.95 |
| 2022-09-01 | 504.83 |
| 2022-08-31 | 531.71 |
| 2022-08-30 | 531.71 |
| 2022-08-29 | 518.27 |
| 2022-08-26 | 504.83 |
| 2022-08-25 | 524.99 |
| 2022-08-24 | 518.27 |
| 2022-08-23 | 504.83 |
| 2022-08-22 | 457.79 |
| 2022-08-19 | 444.35 |
| 2022-08-18 | 464.51 |
| 2022-08-17 | 491.39 |
| 2022-08-16 | 484.67 |
| 2022-08-15 | 504.83 |
| 2022-08-12 | 511.55 |
| 2022-08-11 | 511.55 |
| 2022-08-10 | 518.27 |
| 2022-08-09 | 518.27 |
| 2022-08-08 | 518.27 |
| 2022-08-05 | 518.27 |
| 2022-08-04 | 504.83 |
| 2022-08-03 | 504.83 |
| 2022-08-02 | 504.83 |
| 2022-08-01 | 491.39 |
| 2022-07-29 | 491.39 |
| 2022-07-28 | 504.83 |
| 2022-07-27 | 518.27 |
| 2022-07-26 | 531.71 |
| 2022-07-25 | 518.27 |
| 2022-07-22 | 538.43 |
| 2022-07-21 | 538.43 |
| 2022-07-20 | 538.43 |
| 2022-07-19 | 518.27 |
| 2022-07-18 | 518.27 |
| 2022-07-15 | 545.15 |
| 2022-07-14 | 565.31 |
| 2022-07-13 | 572.03 |
| 2022-07-12 | 572.03 |
| 2022-07-11 | 572.03 |
| 2022-07-08 | 572.03 |
| 2022-07-07 | 572.03 |
| 2022-07-06 | 565.31 |
| 2022-07-05 | 565.31 |
| 2022-07-04 | 585.47 |
| 2022-06-30 | 585.47 |
| 2022-06-29 | 598.91 |
| 2022-06-28 | 518.27 |
| 2022-06-27 | 551.87 |
| 2022-06-24 | 531.71 |
| 2022-06-23 | 524.99 |
| 2022-06-22 | 538.43 |
| 2022-06-21 | 538.43 |
| 2022-06-20 | 545.15 |
| 2022-06-17 | 572.03 |
| 2022-06-16 | 538.43 |
| 2022-06-15 | 538.43 |
| 2022-06-14 | 538.43 |
| 2022-06-13 | 538.43 |
| 2022-06-10 | 585.47 |
| 2022-06-09 | 585.47 |
| 2022-06-08 | 585.47 |
| 2022-06-07 | 585.47 |
| 2022-06-06 | 572.03 |
| 2022-06-02 | 551.87 |
| 2022-06-01 | 558.59 |
| 2022-05-31 | 585.47 |
| 2022-05-30 | 652.68 |
| 2022-05-27 | 625.79 |
| 2022-05-26 | 572.03 |
| 2022-05-25 | 572.03 |
| 2022-05-24 | 572.03 |
| 2022-05-23 | 572.03 |
| 2022-05-20 | 572.03 |
| 2022-05-19 | 572.03 |
| 2022-05-18 | 572.03 |
| 2022-05-17 | 585.47 |
| 2022-05-16 | 612.35 |
| 2022-05-13 | 612.35 |
| 2022-05-12 | 598.91 |
| 2022-05-11 | 612.35 |
| 2022-05-10 | 625.79 |
| 2022-05-06 | 625.79 |
| 2022-05-05 | 639.24 |
| 2022-05-04 | 639.24 |
| 2022-05-03 | 639.24 |
| 2022-04-29 | 639.24 |
| 2022-04-28 | 639.24 |
| 2022-04-27 | 652.68 |
| 2022-04-26 | 652.68 |
| 2022-04-25 | 652.68 |
| 2022-04-22 | 666.12 |
| 2022-04-21 | 666.12 |
| 2022-04-20 | 666.12 |
| 2022-04-19 | 652.68 |
| 2022-04-14 | 693.00 |
| 2022-04-13 | 693.00 |
| 2022-04-12 | 693.00 |
| 2022-04-11 | 679.56 |
| 2022-04-08 | 679.56 |
| 2022-04-07 | 679.56 |
| 2022-04-06 | 693.00 |
| 2022-04-04 | 679.56 |
| 2022-04-01 | 679.56 |
| 2022-03-31 | 706.44 |
| 2022-03-30 | 706.44 |
| 2022-03-29 | 693.00 |
| 2022-03-28 | 719.88 |
| 2022-03-25 | 719.88 |
| 2022-03-24 | 719.88 |
| 2022-03-23 | 719.88 |
| 2022-03-22 | 706.44 |
| 2022-03-21 | 706.44 |
| 2022-03-18 | 706.44 |
| 2022-03-17 | 719.88 |
| 2022-03-16 | 693.00 |
| 2022-03-15 | 666.12 |
| 2022-03-14 | 679.56 |
| 2022-03-11 | 706.44 |
| 2022-03-10 | 693.00 |
| 2022-03-09 | 679.56 |
| 2022-03-08 | 679.56 |
| 2022-03-07 | 652.68 |
| 2022-03-04 | 666.12 |
| 2022-03-03 | 679.56 |
| 2022-03-02 | 679.56 |
| 2022-03-01 | 679.56 |
| 2022-02-28 | 679.56 |
| 2022-02-25 | 679.56 |
| 2022-02-24 | 679.56 |
| 2022-02-23 | 706.44 |
| 2022-02-22 | 706.44 |
| 2022-02-21 | 733.32 |
| 2022-02-18 | 706.44 |
| 2022-02-17 | 679.56 |
| 2022-02-16 | 706.44 |
| 2022-02-15 | 679.56 |
| 2022-02-14 | 679.56 |
| 2022-02-11 | 733.32 |
| 2022-02-10 | 719.88 |
| 2022-02-09 | 733.32 |
| 2022-02-08 | 746.76 |
| 2022-02-07 | 706.44 |
| 2022-02-04 | 706.44 |
| 2022-01-31 | 706.44 |
| 2022-01-28 | 706.44 |
| 2022-01-27 | 706.44 |
| 2022-01-26 | 706.44 |
| 2022-01-25 | 706.44 |
| 2022-01-24 | 706.44 |
| 2022-01-21 | 719.88 |
| 2022-01-20 | 719.88 |
| 2022-01-19 | 733.32 |
| 2022-01-18 | 733.32 |
| 2022-01-17 | 733.32 |
| 2022-01-14 | 733.32 |
| 2022-01-13 | 733.32 |
| 2022-01-12 | 746.76 |
| 2022-01-11 | 733.32 |
| 2022-01-10 | 706.44 |
| 2022-01-07 | 733.32 |
| 2022-01-06 | 746.76 |
| 2022-01-05 | 719.88 |
| 2022-01-04 | 746.76 |
| 2022-01-03 | 733.32 |
| 2021-12-31 | 733.32 |
| 2021-12-30 | 733.32 |
| 2021-12-29 | 733.32 |
| 2021-12-28 | 787.08 |
| 2021-12-24 | 800.52 |
| 2021-12-23 | 800.52 |
| 2021-12-22 | 760.20 |
| 2021-12-21 | 760.20 |
| 2021-12-20 | 773.64 |
| 2021-12-17 | 787.08 |
| 2021-12-16 | 813.96 |
| 2021-12-15 | 719.88 |
| 2021-12-14 | 760.20 |
| 2021-12-13 | 760.20 |
| 2021-12-10 | 760.20 |
| 2021-12-09 | 760.20 |
| 2021-12-08 | 760.20 |
| 2021-12-07 | 760.20 |
| 2021-12-06 | 733.32 |
| 2021-12-03 | 760.20 |
| 2021-12-02 | 787.08 |
| 2021-12-01 | 813.96 |
| 2021-11-30 | 800.52 |
| 2021-11-29 | 813.96 |
| 2021-11-26 | 773.64 |
| 2021-11-25 | 773.64 |
| 2021-11-24 | 773.64 |
| 2021-11-23 | 787.08 |
| 2021-11-22 | 813.96 |
| 2021-11-19 | 813.96 |
| 2021-11-18 | 827.40 |
| 2021-11-17 | 827.40 |
| 2021-11-16 | 773.64 |
| 2021-11-15 | 773.64 |
| 2021-11-12 | 773.64 |
| 2021-11-11 | 773.64 |
| 2021-11-10 | 773.64 |
| 2021-11-09 | 773.64 |
| 2021-11-08 | 787.08 |
| 2021-11-05 | 760.20 |
| 2021-11-04 | 760.20 |
| 2021-11-03 | 760.20 |
| 2021-11-02 | 773.64 |
| 2021-11-01 | 773.64 |
| 2021-10-29 | 773.64 |
| 2021-10-28 | 813.96 |
| 2021-10-27 | 773.64 |
| 2021-10-26 | 760.20 |
| 2021-10-25 | 827.40 |
| 2021-10-22 | 867.73 |
| 2021-10-21 | 827.40 |
| 2021-10-20 | 773.64 |
| 2021-10-19 | 787.08 |
| 2021-10-18 | 813.96 |
| 2021-10-15 | 827.40 |
| 2021-10-12 | 787.08 |
| 2021-10-11 | 787.08 |
| 2021-10-08 | 787.08 |
| 2021-10-07 | 773.64 |
| 2021-10-06 | 800.52 |
| 2021-10-05 | 827.40 |
| 2021-10-04 | 773.64 |
| 2021-09-30 | 800.52 |
| 2021-09-29 | 800.52 |
| 2021-09-28 | 760.20 |
| 2021-09-27 | 733.32 |
| 2021-09-24 | 787.08 |
| 2021-09-23 | 787.08 |
| 2021-09-21 | 787.08 |
| 2021-09-20 | 787.08 |
| 2021-09-17 | 800.52 |
| 2021-09-16 | 800.52 |
| 2021-09-15 | 800.52 |
| 2021-09-14 | 840.85 |
| 2021-09-13 | 813.96 |
| 2021-09-10 | 854.29 |
| 2021-09-09 | 813.96 |
| 2021-09-08 | 840.85 |
| 2021-09-07 | 881.17 |
| 2021-09-06 | 948.37 |
| 2021-09-03 | 961.81 |
| 2021-09-02 | 961.81 |
| 2021-09-01 | 975.25 |
| 2021-08-31 | 975.25 |
| 2021-08-30 | 975.25 |
| 2021-08-27 | 1,002.13 |
| 2021-08-26 | 1,029.01 |
| 2021-08-25 | 1,002.13 |
| 2021-08-24 | 975.25 |
| 2021-08-23 | 988.69 |
| 2021-08-20 | 1,029.01 |
| 2021-08-19 | 1,029.01 |
| 2021-08-18 | 1,029.01 |
| 2021-08-17 | 1,029.01 |
| 2021-08-16 | 1,029.01 |
| 2021-08-13 | 1,055.90 |
| 2021-08-12 | 1,055.90 |
| 2021-08-11 | 1,069.34 |
| 2021-08-10 | 1,015.57 |
| 2021-08-09 | 1,015.57 |
| 2021-08-06 | 1,042.45 |
| 2021-08-05 | 1,082.78 |
| 2021-08-04 | 1,042.45 |
| 2021-08-03 | 1,082.78 |
| 2021-08-02 | 1,082.78 |
| 2021-07-30 | 1,069.34 |
| 2021-07-29 | 1,069.34 |
| 2021-07-28 | 1,042.45 |
| 2021-07-27 | 1,082.78 |
| 2021-07-26 | 1,096.22 |
| 2021-07-23 | 1,123.10 |
| 2021-07-22 | 1,109.66 |
| 2021-07-21 | 1,096.22 |
| 2021-07-20 | 1,096.22 |
| 2021-07-19 | 1,136.54 |
| 2021-07-16 | 1,096.22 |
| 2021-07-15 | 1,002.13 |
| 2021-07-14 | 1,270.95 |
| 2021-07-13 | 1,270.95 |
| 2021-07-12 | 1,243.89 |
| 2021-07-09 | 1,234.87 |
| 2021-07-08 | 1,225.85 |
| 2021-07-07 | 1,234.87 |
| 2021-07-06 | 1,243.89 |
| 2021-07-05 | 1,225.85 |
| 2021-07-02 | 1,225.85 |
| 2021-06-30 | 1,216.83 |
| 2021-06-29 | 1,243.89 |
| 2021-06-28 | 1,243.89 |
| 2021-06-25 | 1,234.87 |
| 2021-06-24 | 1,243.89 |
| 2021-06-23 | 1,243.89 |
| 2021-06-22 | 1,243.89 |
| 2021-06-21 | 1,243.89 |
| 2021-06-18 | 1,234.87 |
| 2021-06-17 | 1,225.85 |
| 2021-06-16 | 1,198.79 |
| 2021-06-15 | 1,189.77 |
| 2021-06-11 | 1,171.73 |
| 2021-06-10 | 1,153.69 |
| 2021-06-09 | 1,162.71 |
| 2021-06-08 | 1,153.69 |
| 2021-06-07 | 1,126.64 |
| 2021-06-04 | 1,153.69 |
| 2021-06-03 | 1,153.69 |
| 2021-06-02 | 1,162.71 |
| 2021-06-01 | 1,144.67 |
| 2021-05-31 | 1,180.75 |
| 2021-05-28 | 1,099.58 |
| 2021-05-27 | 1,045.46 |
| 2021-05-26 | 1,027.42 |
| 2021-05-25 | 1,009.38 |
| 2021-05-24 | 783.90 |
| 2021-05-21 | 756.84 |
| 2021-05-20 | 720.76 |
| 2021-05-18 | 711.74 |
| 2021-05-17 | 711.74 |
| 2021-05-14 | 711.74 |
| 2021-05-13 | 729.78 |
| 2021-05-12 | 729.78 |
| 2021-05-11 | 729.78 |
| 2021-05-10 | 738.80 |
| 2021-05-07 | 738.80 |
| 2021-05-06 | 738.80 |
| 2021-05-05 | 756.84 |
| 2021-05-04 | 756.84 |
| 2021-05-03 | 747.82 |
| 2021-04-30 | 738.80 |
| 2021-04-29 | 738.80 |
| 2021-04-28 | 738.80 |
| 2021-04-27 | 747.82 |
| 2021-04-26 | 747.82 |
| 2021-04-23 | 747.82 |
| 2021-04-22 | 747.82 |
| 2021-04-21 | 738.80 |
| 2021-04-20 | 765.86 |
| 2021-04-19 | 738.80 |
| 2021-04-16 | 711.74 |
| 2021-04-15 | 729.78 |
| 2021-04-14 | 729.78 |
| 2021-04-13 | 729.78 |
| 2021-04-12 | 729.78 |
| 2021-04-09 | 729.78 |
| 2021-04-08 | 729.78 |
| 2021-04-07 | 729.78 |
| 2021-04-01 | 720.76 |
| 2021-03-31 | 720.76 |
| 2021-03-30 | 720.76 |
| 2021-03-29 | 729.78 |
| 2021-03-26 | 729.78 |
| 2021-03-25 | 729.78 |
| 2021-03-24 | 720.76 |
| 2021-03-23 | 720.76 |
| 2021-03-22 | 729.78 |
| 2021-03-19 | 729.78 |
| 2021-03-18 | 729.78 |
| 2021-03-17 | 729.78 |
| 2021-03-16 | 738.80 |
| 2021-03-15 | 738.80 |
| 2021-03-12 | 738.80 |
| 2021-03-11 | 738.80 |
| 2021-03-10 | 720.76 |
| 2021-03-09 | 702.72 |
| 2021-03-08 | 702.72 |
| 2021-03-05 | 702.72 |
| 2021-03-04 | 693.71 |
| 2021-03-03 | 702.72 |
| 2021-03-02 | 702.72 |
| 2021-03-01 | 693.71 |
| 2021-02-26 | 675.67 |
| 2021-02-25 | 666.65 |
| 2021-02-24 | 675.67 |
| 2021-02-23 | 675.67 |
| 2021-02-22 | 666.65 |
| 2021-02-19 | 693.71 |
| 2021-02-18 | 693.71 |
| 2021-02-17 | 702.72 |
| 2021-02-16 | 702.72 |
| 2021-02-11 | 684.69 |
| 2021-02-10 | 675.67 |
| 2021-02-09 | 675.67 |
| 2021-02-08 | 684.69 |
| 2021-02-05 | 666.65 |
| 2021-02-04 | 684.69 |
| 2021-02-03 | 684.69 |
| 2021-02-02 | 684.69 |
| 2021-02-01 | 684.69 |
| 2021-01-29 | 711.74 |
| 2021-01-28 | 693.71 |
| 2021-01-27 | 702.72 |
| 2021-01-26 | 711.74 |
| 2021-01-25 | 711.74 |
| 2021-01-22 | 711.74 |
| 2021-01-21 | 693.71 |
| 2021-01-20 | 684.69 |
| 2021-01-19 | 684.69 |
| 2021-01-18 | 684.69 |
| 2021-01-15 | 684.69 |
| 2021-01-14 | 684.69 |
| 2021-01-13 | 684.69 |
| 2021-01-12 | 693.71 |
| 2021-01-11 | 693.71 |
| 2021-01-08 | 702.72 |
| 2021-01-07 | 675.67 |
| 2021-01-06 | 693.71 |
| 2021-01-05 | 675.67 |
| 2021-01-04 | 648.61 |
| 2020-12-31 | 648.61 |
| 2020-12-30 | 657.63 |
| 2020-12-29 | 666.65 |
| 2020-12-28 | 666.65 |
| 2020-12-24 | 666.65 |
| 2020-12-23 | 666.65 |
| 2020-12-22 | 666.65 |
| 2020-12-21 | 666.65 |
| 2020-12-18 | 621.55 |
| 2020-12-17 | 603.51 |
| 2020-12-16 | 585.47 |
| 2020-12-15 | 585.47 |
| 2020-12-14 | 585.47 |
| 2020-12-11 | 594.49 |
| 2020-12-10 | 594.49 |
| 2020-12-09 | 594.49 |
| 2020-12-08 | 594.49 |
| 2020-12-07 | 594.49 |
| 2020-12-04 | 567.43 |
| 2020-12-03 | 576.45 |
| 2020-12-02 | 576.45 |
| 2020-12-01 | 585.47 |
| 2020-11-30 | 531.36 |
| 2020-11-27 | 513.32 |
| 2020-11-26 | 513.32 |
| 2020-11-25 | 531.36 |
| 2020-11-24 | 531.36 |
| 2020-11-23 | 531.36 |
| 2020-11-20 | 531.36 |
| 2020-11-19 | 504.30 |
| 2020-11-18 | 513.32 |
| 2020-11-17 | 513.32 |
| 2020-11-16 | 513.32 |
| 2020-11-13 | 522.34 |
| 2020-11-12 | 522.34 |
| 2020-11-11 | 522.34 |
| 2020-11-10 | 504.30 |
| 2020-11-09 | 504.30 |
| 2020-11-06 | 486.26 |
| 2020-11-05 | 486.26 |
| 2020-11-04 | 477.88 |
| 2020-11-03 | 461.13 |
| 2020-11-02 | 469.51 |
| 2020-10-30 | 469.51 |
| 2020-10-29 | 452.76 |
| 2020-10-28 | 452.76 |
| 2020-10-27 | 402.51 |
| 2020-10-23 | 410.88 |
| 2020-10-22 | 410.88 |
| 2020-10-21 | 419.26 |
| 2020-10-20 | 436.01 |
| 2020-10-19 | 444.38 |
| 2020-10-16 | 444.38 |
| 2020-10-15 | 444.38 |
| 2020-10-14 | 444.38 |
| 2020-10-12 | 436.01 |
| 2020-10-09 | 419.26 |
| 2020-10-08 | 419.26 |
| 2020-10-07 | 444.38 |
| 2020-10-06 | 419.26 |
| 2020-10-05 | 427.63 |
| 2020-09-30 | 427.63 |
| 2020-09-29 | 427.63 |
| 2020-09-28 | 419.26 |
| 2020-09-25 | 419.26 |
| 2020-09-24 | 419.26 |
| 2020-09-23 | 419.26 |
| 2020-09-22 | 436.01 |
| 2020-09-21 | 436.01 |
| 2020-09-18 | 444.38 |
| 2020-09-17 | 444.38 |
| 2020-09-16 | 452.76 |
| 2020-09-15 | 452.76 |
| 2020-09-14 | 452.76 |
| 2020-09-11 | 461.13 |
| 2020-09-10 | 461.13 |
| 2020-09-09 | 452.76 |
| 2020-09-08 | 452.76 |
| 2020-09-07 | 461.13 |
| 2020-09-04 | 461.13 |
| 2020-09-03 | 461.13 |
| 2020-09-02 | 461.13 |
| 2020-09-01 | 452.76 |
| 2020-08-31 | 469.51 |
| 2020-08-28 | 469.51 |
| 2020-08-27 | 461.13 |
| 2020-08-26 | 461.13 |
| 2020-08-25 | 461.13 |
| 2020-08-24 | 452.76 |
| 2020-08-21 | 486.26 |
| 2020-08-20 | 494.63 |
| 2020-08-19 | 494.63 |
| 2020-08-18 | 477.88 |
| 2020-08-17 | 477.88 |
| 2020-08-14 | 477.88 |
| 2020-08-13 | 477.88 |
| 2020-08-12 | 469.51 |
| 2020-08-11 | 477.88 |
| 2020-08-10 | 452.76 |
| 2020-08-07 | 444.38 |
| 2020-08-06 | 452.76 |
| 2020-08-05 | 486.26 |
| 2020-08-04 | 461.13 |
| 2020-08-03 | 486.26 |
| 2020-07-31 | 469.51 |
| 2020-07-30 | 469.51 |
| 2020-07-29 | 469.51 |
| 2020-07-28 | 469.51 |
| 2020-07-27 | 452.76 |
| 2020-07-24 | 452.76 |
| 2020-07-23 | 452.76 |
| 2020-07-22 | 436.01 |
| 2020-07-21 | 452.76 |
| 2020-07-20 | 452.76 |
| 2020-07-17 | 452.76 |
| 2020-07-16 | 452.76 |
| 2020-07-15 | 436.01 |
| 2020-07-14 | 436.01 |
| 2020-07-13 | 419.26 |
| 2020-07-10 | 419.26 |
| 2020-07-09 | 419.26 |
| 2020-07-08 | 402.51 |
| 2020-07-07 | 394.13 |
| 2020-07-06 | 410.88 |
| 2020-07-03 | 410.88 |
| 2020-07-02 | 419.26 |
| 2020-06-30 | 402.51 |
| 2020-06-29 | 419.26 |
| 2020-06-26 | 385.76 |
| 2020-06-24 | 377.38 |
| 2020-06-23 | 352.26 |
| 2020-06-22 | 327.13 |
| 2020-06-19 | 318.76 |
| 2020-06-18 | 318.76 |
| 2020-06-17 | 318.76 |
| 2020-06-16 | 306.19 |
| 2020-06-15 | 318.76 |
| 2020-06-12 | 318.76 |
| 2020-06-11 | 318.76 |
| 2020-06-10 | 318.76 |
| 2020-06-09 | 327.13 |
| 2020-06-08 | 310.38 |
| 2020-06-05 | 318.76 |
| 2020-06-04 | 285.26 |
| 2020-06-03 | 268.51 |
| 2020-06-02 | 268.51 |
| 2020-06-01 | 281.07 |
| 2020-05-29 | 276.88 |
| 2020-05-28 | 281.07 |
| 2020-05-27 | 285.26 |
| 2020-05-26 | 302.01 |
| 2020-05-25 | 302.01 |
| 2020-05-22 | 302.01 |
| 2020-05-21 | 289.44 |
| 2020-05-20 | 289.44 |
| 2020-05-19 | 281.07 |
| 2020-05-18 | 268.51 |
| 2020-05-15 | 272.69 |
| 2020-05-14 | 247.57 |
| 2020-05-13 | 268.51 |
| 2020-05-12 | 247.57 |
| 2020-05-11 | 235.01 |
| 2020-05-08 | 247.57 |
| 2020-05-07 | 247.57 |
| 2020-05-06 | 255.94 |
| 2020-05-05 | 239.19 |
| 2020-05-04 | 235.01 |
| 2020-04-29 | 239.19 |
| 2020-04-28 | 239.19 |
| 2020-04-27 | 226.63 |
| 2020-04-24 | 226.63 |
| 2020-04-23 | 226.63 |
| 2020-04-22 | 235.01 |
| 2020-04-21 | 235.01 |
| 2020-04-20 | 239.19 |
| 2020-04-17 | 226.63 |
| 2020-04-16 | 226.63 |
| 2020-04-15 | 243.38 |
| 2020-04-14 | 243.38 |
| 2020-04-09 | 251.76 |
| 2020-04-08 | 255.94 |
| 2020-04-07 | 255.94 |
| 2020-04-06 | 255.94 |
| 2020-04-03 | 243.38 |
| 2020-04-02 | 264.32 |
| 2020-04-01 | 268.51 |
| 2020-03-31 | 272.69 |
| 2020-03-30 | 281.07 |
| 2020-03-27 | 281.07 |
| 2020-03-26 | 281.07 |
| 2020-03-25 | 276.88 |
| 2020-03-24 | 268.51 |
| 2020-03-23 | 276.88 |
| 2020-03-20 | 318.76 |
| 2020-03-19 | 343.88 |
| 2020-03-18 | 360.63 |
| 2020-03-17 | 360.63 |
| 2020-03-16 | 385.76 |
| 2020-03-13 | 394.13 |
| 2020-03-12 | 394.13 |
| 2020-03-11 | 394.13 |
| 2020-03-10 | 394.13 |
| 2020-03-09 | 402.51 |
| 2020-03-06 | 377.38 |
| 2020-03-05 | 385.76 |
| 2020-03-04 | 369.01 |
| 2020-03-03 | 377.38 |
| 2020-03-02 | 377.38 |
| 2020-02-28 | 394.13 |
| 2020-02-27 | 402.51 |
| 2020-02-26 | 419.26 |
| 2020-02-25 | 436.01 |
| 2020-02-24 | 402.51 |
| 2020-02-21 | 419.26 |
| 2020-02-20 | 419.26 |
| 2020-02-19 | 402.51 |
| 2020-02-18 | 410.88 |
| 2020-02-17 | 410.88 |
| 2020-02-14 | 394.13 |
| 2020-02-13 | 410.88 |
| 2020-02-12 | 427.63 |
| 2020-02-11 | 427.63 |
| 2020-02-10 | 402.51 |
| 2020-02-07 | 402.51 |
| 2020-02-06 | 410.88 |
| 2020-02-05 | 410.88 |
| 2020-02-04 | 385.76 |
| 2020-02-03 | 402.51 |
| 2020-01-31 | 427.63 |
| 2020-01-30 | 419.26 |
| 2020-01-29 | 410.88 |
| 2020-01-24 | 419.26 |
| 2020-01-23 | 419.26 |
| 2020-01-22 | 419.26 |
| 2020-01-21 | 419.26 |
| 2020-01-20 | 419.26 |
| 2020-01-17 | 419.26 |
| 2020-01-16 | 419.26 |
| 2020-01-15 | 419.26 |
| 2020-01-14 | 419.26 |
| 2020-01-13 | 419.26 |
| 2020-01-10 | 419.26 |
| 2020-01-09 | 402.51 |
| 2020-01-08 | 402.51 |
| 2020-01-07 | 402.51 |
| 2020-01-06 | 410.88 |
| 2020-01-03 | 410.88 |
| 2020-01-02 | 419.26 |
| 2019-12-31 | 410.88 |
| 2019-12-30 | 410.88 |
| 2019-12-27 | 419.26 |
| 2019-12-24 | 410.88 |
| 2019-12-23 | 410.88 |
| 2019-12-20 | 402.51 |
| 2019-12-19 | 436.01 |
| 2019-12-18 | 419.26 |
| 2019-12-17 | 410.88 |
| 2019-12-16 | 410.88 |
| 2019-12-13 | 410.88 |
| 2019-12-12 | 419.26 |
| 2019-12-11 | 419.26 |
| 2019-12-10 | 419.26 |
| 2019-12-09 | 410.88 |
| 2019-12-06 | 410.88 |
| 2019-12-05 | 410.88 |
| 2019-12-04 | 410.88 |
| 2019-12-03 | 410.88 |
| 2019-12-02 | 427.63 |
| 2019-11-29 | 427.63 |
| 2019-11-28 | 427.63 |
| 2019-11-27 | 427.63 |
| 2019-11-26 | 436.01 |
| 2019-11-25 | 427.63 |
| 2019-11-22 | 444.38 |
| 2019-11-21 | 436.01 |
| 2019-11-20 | 410.88 |
| 2019-11-19 | 427.63 |
| 2019-11-18 | 427.63 |
| 2019-11-15 | 410.88 |
| 2019-11-14 | 436.01 |
| 2019-11-13 | 452.76 |
| 2019-11-12 | 461.13 |
| 2019-11-11 | 461.13 |
| 2019-11-08 | 461.13 |
| 2019-11-07 | 461.13 |
| 2019-11-06 | 477.88 |
| 2019-11-05 | 477.88 |
| 2019-11-04 | 477.88 |
| 2019-11-01 | 477.88 |
| 2019-10-31 | 469.51 |
| 2019-10-30 | 503.01 |
| 2019-10-29 | 469.51 |
| 2019-10-28 | 461.13 |
| 2019-10-25 | 461.13 |
| 2019-10-24 | 436.01 |
| 2019-10-23 | 436.01 |
| 2019-10-22 | 402.51 |
| 2019-10-21 | 410.88 |
| 2019-10-18 | 410.88 |
| 2019-10-17 | 427.63 |
| 2019-10-16 | 410.88 |
| 2019-10-15 | 402.51 |
| 2019-10-14 | 436.01 |
| 2019-10-11 | 410.88 |
| 2019-10-10 | 402.51 |
| 2019-10-09 | 394.13 |
| 2019-10-08 | 402.51 |
| 2019-10-04 | 410.88 |
| 2019-10-03 | 419.26 |
| 2019-10-02 | 419.26 |
| 2019-09-30 | 410.88 |
| 2019-09-27 | 402.51 |
| 2019-09-26 | 410.88 |
| 2019-09-25 | 410.88 |
| 2019-09-24 | 427.63 |
| 2019-09-23 | 427.63 |
| 2019-09-20 | 419.26 |
| 2019-09-19 | 444.38 |
| 2019-09-18 | 452.76 |
| 2019-09-17 | 427.63 |
| 2019-09-16 | 436.01 |
| 2019-09-13 | 419.26 |
| 2019-09-12 | 410.88 |
| 2019-09-11 | 427.63 |
| 2019-09-10 | 419.26 |
| 2019-09-09 | 410.88 |
| 2019-09-06 | 394.13 |
| 2019-09-05 | 394.13 |
| 2019-09-04 | 402.51 |
| 2019-09-03 | 394.13 |
| 2019-09-02 | 385.76 |
| 2019-08-30 | 394.13 |
| 2019-08-29 | 377.38 |
| 2019-08-28 | 394.13 |
| 2019-08-27 | 385.76 |
| 2019-08-26 | 377.38 |
| 2019-08-23 | 377.38 |
| 2019-08-22 | 385.76 |
| 2019-08-21 | 377.38 |
| 2019-08-20 | 377.38 |
| 2019-08-19 | 394.13 |
| 2019-08-16 | 377.38 |
| 2019-08-15 | 369.01 |
| 2019-08-14 | 369.01 |
| 2019-08-13 | 352.26 |
| 2019-08-12 | 369.01 |
| 2019-08-09 | 394.13 |
| 2019-08-08 | 394.13 |
| 2019-08-07 | 402.51 |
| 2019-08-06 | 360.63 |
| 2019-08-05 | 377.38 |
| 2019-08-02 | 402.51 |
| 2019-08-01 | 402.51 |
| 2019-07-31 | 402.51 |
| 2019-07-30 | 402.51 |
| 2019-07-29 | 402.51 |
| 2019-07-26 | 385.76 |
| 2019-07-25 | 402.51 |
| 2019-07-24 | 394.13 |
| 2019-07-23 | 385.76 |
| 2019-07-22 | 394.13 |
| 2019-07-19 | 402.51 |
| 2019-07-18 | 369.01 |
| 2019-07-17 | 394.13 |
| 2019-07-16 | 385.76 |
| 2019-07-15 | 369.01 |
| 2019-07-12 | 327.13 |
| 2019-07-11 | 377.38 |
| 2019-07-10 | 452.76 |
| 2019-07-09 | 447.29 |
| 2019-07-08 | 414.45 |
| 2019-07-05 | 414.45 |
| 2019-07-04 | 414.45 |
| 2019-07-03 | 414.45 |
| 2019-07-02 | 419.92 |
| 2019-06-28 | 414.45 |
| 2019-06-27 | 414.45 |
| 2019-06-26 | 414.45 |
| 2019-06-25 | 408.98 |
| 2019-06-24 | 414.45 |
| 2019-06-21 | 408.98 |
| 2019-06-20 | 403.50 |
| 2019-06-19 | 408.98 |
| 2019-06-18 | 408.98 |
| 2019-06-17 | 398.03 |
| 2019-06-14 | 403.50 |
| 2019-06-13 | 392.56 |
| 2019-06-12 | 408.98 |
| 2019-06-11 | 403.50 |
| 2019-06-10 | 403.50 |
| 2019-06-06 | 403.50 |
| 2019-06-05 | 392.56 |
| 2019-06-04 | 387.08 |
| 2019-06-03 | 403.50 |
| 2019-05-31 | 408.98 |
| 2019-05-30 | 408.98 |
| 2019-05-29 | 441.81 |
| 2019-05-28 | 441.81 |
| 2019-05-27 | 436.34 |
| 2019-05-24 | 403.50 |
| 2019-05-23 | 403.50 |
| 2019-05-22 | 359.72 |
| 2019-05-21 | 294.05 |
| 2019-05-20 | 288.57 |
| 2019-05-17 | 288.57 |
| 2019-05-16 | 294.05 |
| 2019-05-15 | 304.99 |
| 2019-05-14 | 294.05 |
| 2019-05-10 | 299.52 |
| 2019-05-09 | 304.99 |
| 2019-05-08 | 288.57 |
| 2019-05-07 | 304.99 |
| 2019-05-06 | 299.52 |
| 2019-05-03 | 332.36 |
| 2019-05-02 | 304.99 |
| 2019-04-30 | 283.10 |
| 2019-04-29 | 288.57 |
| 2019-04-26 | 283.10 |
| 2019-04-25 | 288.57 |
| 2019-04-24 | 288.57 |
| 2019-04-23 | 277.63 |
| 2019-04-18 | 299.52 |
| 2019-04-17 | 321.41 |
| 2019-04-16 | 326.88 |
| 2019-04-15 | 332.36 |
| 2019-04-12 | 326.88 |
| 2019-04-11 | 326.88 |
| 2019-04-10 | 332.36 |
| 2019-04-09 | 337.83 |
| 2019-04-08 | 326.88 |
| 2019-04-04 | 337.83 |
| 2019-04-03 | 321.41 |
| 2019-04-02 | 321.41 |
| 2019-04-01 | 321.41 |
| 2019-03-29 | 337.83 |
| 2019-03-28 | 321.41 |
| 2019-03-27 | 332.36 |
| 2019-03-26 | 337.83 |
| 2019-03-25 | 332.36 |
| 2019-03-22 | 359.72 |
| 2019-03-21 | 365.19 |
| 2019-03-20 | 337.83 |
| 2019-03-19 | 337.83 |
| 2019-03-18 | 343.30 |
| 2019-03-15 | 343.30 |
| 2019-03-14 | 332.36 |
| 2019-03-13 | 337.83 |
| 2019-03-12 | 343.30 |
| 2019-03-11 | 376.14 |
| 2019-03-08 | 392.56 |
| 2019-03-07 | 392.56 |
| 2019-03-06 | 392.56 |
| 2019-03-05 | 392.56 |
| 2019-03-04 | 392.56 |
| 2019-03-01 | 392.56 |
| 2019-02-28 | 392.56 |
| 2019-02-27 | 392.56 |
| 2019-02-26 | 381.61 |
| 2019-02-25 | 392.56 |
| 2019-02-22 | 392.56 |
| 2019-02-21 | 381.61 |
| 2019-02-20 | 392.56 |
| 2019-02-19 | 387.08 |
| 2019-02-18 | 419.92 |
| 2019-02-15 | 387.08 |
| 2019-02-14 | 392.56 |
| 2019-02-13 | 392.56 |
| 2019-02-12 | 392.56 |
| 2019-02-11 | 403.50 |
| 2019-02-08 | 408.98 |
| 2019-02-04 | 387.08 |
| 2019-02-01 | 387.08 |
| 2019-01-31 | 387.08 |
| 2019-01-30 | 387.08 |
| 2019-01-29 | 387.08 |
| 2019-01-28 | 392.56 |
| 2019-01-25 | 354.25 |
| 2019-01-24 | 365.19 |
| 2019-01-23 | 381.61 |
| 2019-01-22 | 381.61 |
| 2019-01-21 | 376.14 |
| 2019-01-18 | 370.67 |
| 2019-01-17 | 376.14 |
| 2019-01-16 | 381.61 |
| 2019-01-15 | 392.56 |
| 2019-01-14 | 414.45 |
| 2019-01-11 | 370.67 |
| 2019-01-10 | 381.61 |
| 2019-01-09 | 392.56 |
| 2019-01-08 | 376.14 |
| 2019-01-07 | 376.14 |
| 2019-01-04 | 376.14 |
| 2019-01-03 | 376.14 |
| 2019-01-02 | 359.72 |
| 2018-12-31 | 365.19 |
| 2018-12-28 | 376.14 |
| 2018-12-27 | 376.14 |
| 2018-12-24 | 354.25 |
| 2018-12-21 | 354.25 |
| 2018-12-20 | 354.25 |
| 2018-12-19 | 348.77 |
| 2018-12-18 | 354.25 |
| 2018-12-17 | 348.77 |
| 2018-12-14 | 354.25 |
| 2018-12-13 | 354.25 |
| 2018-12-12 | 370.67 |
| 2018-12-11 | 370.67 |
| 2018-12-10 | 387.08 |
| 2018-12-07 | 387.08 |
| 2018-12-06 | 376.14 |
| 2018-12-05 | 376.14 |
| 2018-12-04 | 381.61 |
| 2018-12-03 | 370.67 |
| 2018-11-30 | 376.14 |
| 2018-11-29 | 376.14 |
| 2018-11-28 | 387.08 |
| 2018-11-27 | 392.56 |
| 2018-11-26 | 392.56 |
| 2018-11-23 | 376.14 |
| 2018-11-22 | 387.08 |
| 2018-11-21 | 398.03 |
| 2018-11-20 | 414.45 |
| 2018-11-19 | 419.92 |
| 2018-11-16 | 425.39 |
| 2018-11-15 | 403.50 |
| 2018-11-14 | 403.50 |
| 2018-11-13 | 392.56 |
| 2018-11-12 | 408.98 |
| 2018-11-09 | 414.45 |
| 2018-11-08 | 436.34 |
| 2018-11-07 | 425.39 |
| 2018-11-06 | 425.39 |
| 2018-11-05 | 425.39 |
| 2018-11-02 | 441.81 |
| 2018-11-01 | 430.87 |
| 2018-10-31 | 447.29 |
| 2018-10-30 | 447.29 |
| 2018-10-29 | 469.18 |
| 2018-10-26 | 469.18 |
| 2018-10-25 | 469.18 |
| 2018-10-24 | 447.29 |
| 2018-10-23 | 441.81 |
| 2018-10-22 | 452.76 |
| 2018-10-19 | 447.29 |
| 2018-10-18 | 447.29 |
| 2018-10-16 | 447.29 |
| 2018-10-15 | 447.29 |
| 2018-10-12 | 447.29 |
| 2018-10-11 | 441.81 |
| 2018-10-10 | 458.23 |
| 2018-10-09 | 463.70 |
| 2018-10-08 | 463.70 |
| 2018-10-05 | 469.18 |
| 2018-10-04 | 469.18 |
| 2018-10-03 | 474.65 |
| 2018-10-02 | 474.65 |
| 2018-09-28 | 485.60 |
| 2018-09-27 | 474.65 |
| 2018-09-26 | 496.54 |
| 2018-09-24 | 491.07 |
| 2018-09-21 | 491.07 |
| 2018-09-20 | 480.12 |
| 2018-09-19 | 480.12 |
| 2018-09-18 | 485.60 |
| 2018-09-17 | 485.60 |
| 2018-09-14 | 485.60 |
| 2018-09-13 | 485.60 |
| 2018-09-12 | 480.12 |
| 2018-09-11 | 480.12 |
| 2018-09-10 | 496.54 |
| 2018-09-07 | 496.54 |
| 2018-09-06 | 496.54 |
| 2018-09-05 | 496.54 |
| 2018-09-04 | 491.07 |
| 2018-09-03 | 491.07 |
| 2018-08-31 | 512.96 |
| 2018-08-30 | 485.60 |
| 2018-08-29 | 523.91 |
| 2018-08-28 | 523.91 |
| 2018-08-27 | 529.38 |
| 2018-08-24 | 518.43 |
| 2018-08-23 | 512.96 |
| 2018-08-22 | 507.49 |
| 2018-08-21 | 512.96 |
| 2018-08-20 | 512.96 |
| 2018-08-17 | 502.01 |
| 2018-08-16 | 502.01 |
| 2018-08-15 | 491.07 |
| 2018-08-14 | 502.01 |
| 2018-08-13 | 518.43 |
| 2018-08-10 | 518.43 |
| 2018-08-09 | 518.43 |
| 2018-08-08 | 518.43 |
| 2018-08-07 | 518.43 |
| 2018-08-06 | 518.43 |
| 2018-08-03 | 518.43 |
| 2018-08-02 | 534.85 |
| 2018-08-01 | 545.80 |
| 2018-07-31 | 534.85 |
| 2018-07-30 | 534.85 |
| 2018-07-27 | 540.32 |
| 2018-07-26 | 545.80 |
| 2018-07-25 | 556.74 |
| 2018-07-24 | 556.74 |
| 2018-07-23 | 562.22 |
| 2018-07-20 | 562.22 |
| 2018-07-19 | 573.16 |
| 2018-07-18 | 595.05 |
| 2018-07-17 | 589.90 |
| 2018-07-16 | 605.35 |
| 2018-07-13 | 605.35 |
| 2018-07-12 | 600.20 |
| 2018-07-11 | 589.90 |
| 2018-07-10 | 589.90 |
| 2018-07-09 | 574.46 |
| 2018-07-06 | 569.31 |
| 2018-07-05 | 569.31 |
| 2018-07-04 | 569.31 |
| 2018-07-03 | 569.31 |
| 2018-06-29 | 564.16 |
| 2018-06-28 | 569.31 |
| 2018-06-27 | 564.16 |
| 2018-06-26 | 569.31 |
| 2018-06-25 | 569.31 |
| 2018-06-22 | 589.90 |
| 2018-06-21 | 584.76 |
| 2018-06-20 | 610.50 |
| 2018-06-19 | 589.90 |
| 2018-06-15 | 620.80 |
| 2018-06-14 | 631.09 |
| 2018-06-13 | 625.94 |
| 2018-06-12 | 625.94 |
| 2018-06-11 | 636.24 |
| 2018-06-08 | 610.50 |
| 2018-06-07 | 605.35 |
| 2018-06-06 | 605.35 |
| 2018-06-05 | 605.35 |
| 2018-06-04 | 600.20 |
| 2018-06-01 | 584.76 |
| 2018-05-31 | 595.05 |
| 2018-05-30 | 574.46 |
| 2018-05-29 | 584.76 |
| 2018-05-28 | 595.05 |
| 2018-05-25 | 584.76 |
| 2018-05-24 | 579.61 |
| 2018-05-23 | 579.61 |
| 2018-05-21 | 574.46 |
| 2018-05-18 | 569.31 |
| 2018-05-17 | 569.31 |
| 2018-05-16 | 569.31 |
| 2018-05-15 | 559.01 |
| 2018-05-14 | 538.42 |
| 2018-05-11 | 517.83 |
| 2018-05-10 | 507.53 |
| 2018-05-09 | 502.38 |
| 2018-05-08 | 512.68 |
| 2018-05-07 | 486.93 |
| 2018-05-04 | 497.23 |
| 2018-05-03 | 486.93 |
| 2018-05-02 | 486.93 |
| 2018-04-30 | 486.93 |
| 2018-04-27 | 481.79 |
| 2018-04-26 | 481.79 |
| 2018-04-25 | 481.79 |
| 2018-04-24 | 492.08 |
| 2018-04-23 | 486.93 |
| 2018-04-20 | 497.23 |
| 2018-04-19 | 497.23 |
| 2018-04-18 | 492.08 |
| 2018-04-17 | 497.23 |
| 2018-04-16 | 502.38 |
| 2018-04-13 | 528.12 |
| 2018-04-12 | 533.27 |
| 2018-04-11 | 528.12 |
| 2018-04-10 | 528.12 |
| 2018-04-09 | 538.42 |
| 2018-04-06 | 533.27 |
| 2018-04-04 | 528.12 |
| 2018-04-03 | 538.42 |
| 2018-03-29 | 538.42 |
| 2018-03-28 | 538.42 |
| 2018-03-27 | 543.57 |
| 2018-03-26 | 543.57 |
| 2018-03-23 | 543.57 |
| 2018-03-22 | 564.16 |
| 2018-03-21 | 569.31 |
| 2018-03-20 | 569.31 |
| 2018-03-19 | 564.16 |
| 2018-03-16 | 564.16 |
| 2018-03-15 | 564.16 |
| 2018-03-14 | 564.16 |
| 2018-03-13 | 548.72 |
| 2018-03-12 | 543.57 |
| 2018-03-09 | 553.87 |
| 2018-03-08 | 543.57 |
| 2018-03-07 | 543.57 |
| 2018-03-06 | 548.72 |
| 2018-03-05 | 559.01 |
| 2018-03-02 | 548.72 |
| 2018-03-01 | 543.57 |
| 2018-02-28 | 543.57 |
| 2018-02-27 | 543.57 |
| 2018-02-26 | 553.87 |
| 2018-02-23 | 543.57 |
| 2018-02-22 | 543.57 |
| 2018-02-21 | 553.87 |
| 2018-02-20 | 559.01 |
| 2018-02-15 | 564.16 |
| 2018-02-14 | 564.16 |
| 2018-02-13 | 553.87 |
| 2018-02-12 | 553.87 |
| 2018-02-09 | 564.16 |
| 2018-02-08 | 569.31 |
| 2018-02-07 | 579.61 |
| 2018-02-06 | 589.90 |
| 2018-02-05 | 605.35 |
| 2018-02-02 | 589.90 |
| 2018-02-01 | 600.20 |
| 2018-01-31 | 600.20 |
| 2018-01-30 | 589.90 |
| 2018-01-29 | 600.20 |
| 2018-01-26 | 595.05 |
| 2018-01-25 | 600.20 |
| 2018-01-24 | 610.50 |
| 2018-01-23 | 610.50 |
| 2018-01-22 | 610.50 |
| 2018-01-19 | 615.65 |
| 2018-01-18 | 589.90 |
| 2018-01-17 | 584.76 |
| 2018-01-16 | 589.90 |
| 2018-01-15 | 584.76 |
| 2018-01-12 | 589.90 |
| 2018-01-11 | 589.90 |
| 2018-01-10 | 589.90 |
| 2018-01-09 | 589.90 |
| 2018-01-08 | 584.76 |
| 2018-01-05 | 589.90 |
| 2018-01-04 | 595.05 |
| 2018-01-03 | 584.76 |
| 2018-01-02 | 595.05 |
| 2017-12-29 | 595.05 |
| 2017-12-28 | 584.76 |
| 2017-12-27 | 579.61 |
| 2017-12-22 | 579.61 |
| 2017-12-21 | 579.61 |
| 2017-12-20 | 579.61 |
| 2017-12-19 | 579.61 |
| 2017-12-18 | 584.76 |
| 2017-12-15 | 584.76 |
| 2017-12-14 | 579.61 |
| 2017-12-13 | 579.61 |
| 2017-12-12 | 579.61 |
| 2017-12-11 | 595.05 |
| 2017-12-08 | 605.35 |
| 2017-12-07 | 595.05 |
| 2017-12-06 | 589.90 |
| 2017-12-05 | 600.20 |
| 2017-12-04 | 600.20 |
| 2017-12-01 | 600.20 |
| 2017-11-30 | 600.20 |
| 2017-11-29 | 605.35 |
| 2017-11-28 | 600.20 |
| 2017-11-27 | 605.35 |
| 2017-11-24 | 600.20 |
| 2017-11-23 | 595.05 |
| 2017-11-22 | 595.05 |
| 2017-11-21 | 595.05 |
| 2017-11-20 | 610.50 |
| 2017-11-17 | 595.05 |
| 2017-11-16 | 600.20 |
| 2017-11-15 | 595.05 |
| 2017-11-14 | 600.20 |
| 2017-11-13 | 610.50 |
| 2017-11-10 | 595.05 |
| 2017-11-09 | 579.61 |
| 2017-11-08 | 574.65 |
| 2017-11-07 | 574.65 |
| 2017-11-06 | 574.65 |
| 2017-11-03 | 584.57 |
| 2017-11-02 | 584.57 |
| 2017-11-01 | 569.69 |
| 2017-10-31 | 579.61 |
| 2017-10-30 | 594.49 |
| 2017-10-27 | 589.53 |
| 2017-10-26 | 569.69 |
| 2017-10-25 | 589.53 |
| 2017-10-24 | 584.57 |
| 2017-10-23 | 579.61 |
| 2017-10-20 | 579.61 |
| 2017-10-19 | 569.69 |
| 2017-10-18 | 584.57 |
| 2017-10-17 | 579.61 |
| 2017-10-16 | 584.57 |
| 2017-10-13 | 584.57 |
| 2017-10-12 | 584.57 |
| 2017-10-11 | 584.57 |
| 2017-10-10 | 589.53 |
| 2017-10-09 | 594.49 |
| 2017-10-06 | 589.53 |
| 2017-10-04 | 594.49 |
| 2017-10-03 | 594.49 |
| 2017-09-29 | 604.41 |
| 2017-09-28 | 594.49 |
| 2017-09-27 | 594.49 |
| 2017-09-26 | 589.53 |
| 2017-09-25 | 589.53 |
| 2017-09-22 | 599.45 |
| 2017-09-21 | 589.53 |
| 2017-09-20 | 594.49 |
| 2017-09-19 | 594.49 |
| 2017-09-18 | 594.49 |
| 2017-09-15 | 594.49 |
| 2017-09-14 | 594.49 |
| 2017-09-13 | 594.49 |
| 2017-09-12 | 594.49 |
| 2017-09-11 | 594.49 |
| 2017-09-08 | 609.37 |
| 2017-09-07 | 609.37 |
| 2017-09-06 | 614.33 |
| 2017-09-05 | 604.41 |
| 2017-09-04 | 594.49 |
| 2017-09-01 | 604.41 |
| 2017-08-31 | 604.41 |
| 2017-08-30 | 609.37 |
| 2017-08-29 | 614.33 |
| 2017-08-28 | 619.29 |
| 2017-08-25 | 619.29 |
| 2017-08-24 | 624.25 |
| 2017-08-22 | 624.25 |
| 2017-08-21 | 629.21 |
| 2017-08-18 | 629.21 |
| 2017-08-17 | 634.17 |
| 2017-08-16 | 639.14 |
| 2017-08-15 | 644.10 |
| 2017-08-14 | 644.10 |
| 2017-08-11 | 644.10 |
| 2017-08-10 | 644.10 |
| 2017-08-09 | 649.06 |
| 2017-08-08 | 644.10 |
| 2017-08-07 | 644.10 |
| 2017-08-04 | 634.17 |
| 2017-08-03 | 634.17 |
| 2017-08-02 | 639.14 |
| 2017-08-01 | 634.17 |
| 2017-07-31 | 639.14 |
| 2017-07-28 | 634.17 |
| 2017-07-27 | 644.10 |
| 2017-07-26 | 644.10 |
| 2017-07-25 | 649.06 |
| 2017-07-24 | 649.06 |
| 2017-07-21 | 649.06 |
| 2017-07-20 | 658.98 |
| 2017-07-19 | 663.94 |
| 2017-07-18 | 663.94 |
| 2017-07-17 | 663.94 |
| 2017-07-14 | 683.78 |
| 2017-07-13 | 688.74 |
| 2017-07-12 | 673.86 |
| 2017-07-11 | 683.18 |
| 2017-07-10 | 683.18 |
| 2017-07-07 | 673.86 |
| 2017-07-06 | 683.18 |
| 2017-07-05 | 673.86 |
| 2017-07-04 | 673.86 |
| 2017-07-03 | 678.52 |
| 2017-06-30 | 673.86 |
| 2017-06-29 | 678.52 |
| 2017-06-28 | 678.52 |
| 2017-06-27 | 683.18 |
| 2017-06-26 | 687.85 |
| 2017-06-23 | 673.86 |
| 2017-06-22 | 678.52 |
| 2017-06-21 | 683.18 |
| 2017-06-20 | 678.52 |
| 2017-06-19 | 669.20 |
| 2017-06-16 | 683.18 |
| 2017-06-15 | 692.51 |
| 2017-06-14 | 673.86 |
| 2017-06-13 | 706.49 |
| 2017-06-12 | 697.17 |
| 2017-06-09 | 692.51 |
| 2017-06-08 | 725.14 |
| 2017-06-07 | 729.80 |
| 2017-06-06 | 711.15 |
| 2017-06-05 | 715.82 |
| 2017-06-02 | 720.48 |
| 2017-06-01 | 701.83 |
| 2017-05-31 | 687.85 |
| 2017-05-29 | 748.45 |
| 2017-05-26 | 729.80 |
| 2017-05-25 | 711.15 |
| 2017-05-24 | 692.51 |
| 2017-05-23 | 692.51 |
| 2017-05-22 | 692.51 |
| 2017-05-19 | 711.15 |
| 2017-05-18 | 687.85 |
| 2017-05-17 | 692.51 |
| 2017-05-16 | 683.18 |
| 2017-05-15 | 692.51 |
| 2017-05-12 | 687.85 |
| 2017-05-11 | 683.18 |
| 2017-05-10 | 692.51 |
| 2017-05-09 | 711.15 |
| 2017-05-08 | 715.82 |
| 2017-05-05 | 729.80 |
| 2017-05-04 | 725.14 |
| 2017-05-02 | 711.15 |
| 2017-04-28 | 715.82 |
| 2017-04-27 | 711.15 |
| 2017-04-26 | 711.15 |
| 2017-04-25 | 711.15 |
| 2017-04-24 | 720.48 |
| 2017-04-21 | 729.80 |
| 2017-04-20 | 715.82 |
| 2017-04-19 | 720.48 |
| 2017-04-18 | 771.76 |
| 2017-04-13 | 781.08 |
| 2017-04-12 | 795.07 |
| 2017-04-11 | 776.42 |
| 2017-04-10 | 757.77 |
| 2017-04-07 | 743.79 |
| 2017-04-06 | 739.13 |
| 2017-04-05 | 748.45 |
| 2017-04-03 | 739.13 |
| 2017-03-31 | 725.14 |
| 2017-03-30 | 729.80 |
| 2017-03-29 | 715.82 |
| 2017-03-28 | 701.83 |
| 2017-03-27 | 692.51 |
| 2017-03-24 | 687.85 |
| 2017-03-23 | 692.51 |
| 2017-03-22 | 706.49 |
| 2017-03-21 | 692.51 |
| 2017-03-20 | 692.51 |
| 2017-03-17 | 697.17 |
| 2017-03-16 | 692.51 |
| 2017-03-15 | 692.51 |
| 2017-03-14 | 692.51 |
| 2017-03-13 | 771.76 |
| 2017-03-10 | 767.10 |
| 2017-03-09 | 771.76 |
| 2017-03-08 | 776.42 |
| 2017-03-07 | 776.42 |
| 2017-03-06 | 776.42 |
| 2017-03-03 | 734.46 |
| 2017-03-02 | 734.46 |
| 2017-03-01 | 720.48 |
| 2017-02-28 | 720.48 |
| 2017-02-27 | 697.17 |
| 2017-02-24 | 692.51 |
| 2017-02-23 | 697.17 |
| 2017-02-22 | 697.17 |
| 2017-02-21 | 701.83 |
| 2017-02-20 | 692.51 |
| 2017-02-17 | 692.51 |
| 2017-02-16 | 701.83 |
| 2017-02-15 | 692.51 |
| 2017-02-14 | 701.83 |
| 2017-02-13 | 687.85 |
| 2017-02-10 | 683.18 |
| 2017-02-09 | 697.17 |
| 2017-02-08 | 701.83 |
| 2017-02-07 | 687.85 |
| 2017-02-06 | 669.20 |
| 2017-02-03 | 664.54 |
| 2017-02-02 | 659.87 |
| 2017-02-01 | 664.54 |
| 2017-01-27 | 659.87 |
| 2017-01-26 | 655.21 |
| 2017-01-25 | 631.90 |
| 2017-01-24 | 622.58 |
| 2017-01-23 | 622.58 |
| 2017-01-20 | 622.58 |
| 2017-01-19 | 627.24 |
| 2017-01-18 | 627.24 |
| 2017-01-17 | 636.57 |
| 2017-01-16 | 617.92 |
| 2017-01-13 | 636.57 |
| 2017-01-12 | 631.90 |
| 2017-01-11 | 617.92 |
| 2017-01-10 | 622.58 |
| 2017-01-09 | 622.58 |
| 2017-01-06 | 636.57 |
| 2017-01-05 | 636.57 |
| 2017-01-04 | 617.92 |
| 2017-01-03 | 627.24 |
| 2016-12-30 | 645.89 |
| 2016-12-29 | 641.23 |
| 2016-12-28 | 622.58 |
| 2016-12-23 | 622.58 |
| 2016-12-22 | 617.92 |
| 2016-12-21 | 645.89 |
| 2016-12-20 | 645.89 |
| 2016-12-19 | 645.89 |
| 2016-12-16 | 645.89 |
| 2016-12-15 | 669.20 |
| 2016-12-14 | 669.20 |
| 2016-12-13 | 683.18 |
| 2016-12-12 | 678.52 |
| 2016-12-09 | 669.20 |
| 2016-12-08 | 669.20 |
| 2016-12-07 | 669.20 |
| 2016-12-06 | 655.21 |
| 2016-12-05 | 683.18 |
| 2016-12-02 | 683.18 |
| 2016-12-01 | 697.17 |
| 2016-11-30 | 692.51 |
| 2016-11-29 | 669.20 |
| 2016-11-28 | 683.18 |
| 2016-11-25 | 673.86 |
| 2016-11-24 | 683.18 |
| 2016-11-23 | 673.86 |
| 2016-11-22 | 678.52 |
| 2016-11-21 | 664.54 |
| 2016-11-18 | 664.54 |
| 2016-11-17 | 683.18 |
| 2016-11-16 | 683.18 |
| 2016-11-15 | 678.52 |
| 2016-11-14 | 692.51 |
| 2016-11-11 | 687.85 |
| 2016-11-10 | 697.17 |
| 2016-11-09 | 712.55 |
| 2016-11-08 | 712.55 |
| 2016-11-07 | 717.07 |
| 2016-11-04 | 721.58 |
| 2016-11-03 | 717.07 |
| 2016-11-02 | 717.07 |
| 2016-11-01 | 721.58 |
| 2016-10-31 | 717.07 |
| 2016-10-28 | 708.04 |
| 2016-10-27 | 694.50 |
| 2016-10-26 | 703.52 |
| 2016-10-25 | 689.98 |
| 2016-10-24 | 694.50 |
| 2016-10-20 | 694.50 |
| 2016-10-19 | 680.95 |
| 2016-10-18 | 689.98 |
| 2016-10-17 | 699.01 |
| 2016-10-14 | 699.01 |
| 2016-10-13 | 699.01 |
| 2016-10-12 | 699.01 |
| 2016-10-11 | 712.55 |
| 2016-10-07 | 717.07 |
| 2016-10-06 | 703.52 |
| 2016-10-05 | 694.50 |
| 2016-10-04 | 653.87 |
| 2016-10-03 | 644.84 |
| 2016-09-30 | 644.84 |
| 2016-09-29 | 635.81 |
| 2016-09-28 | 640.33 |
| 2016-09-27 | 635.81 |
| 2016-09-26 | 640.33 |
| 2016-09-23 | 644.84 |
| 2016-09-22 | 644.84 |
| 2016-09-21 | 662.90 |
| 2016-09-20 | 649.35 |
| 2016-09-19 | 649.35 |
| 2016-09-15 | 649.35 |
| 2016-09-14 | 626.78 |
| 2016-09-13 | 626.78 |
| 2016-09-12 | 617.76 |
| 2016-09-09 | 644.84 |
| 2016-09-08 | 640.33 |
| 2016-09-07 | 644.84 |
| 2016-09-06 | 640.33 |
| 2016-09-05 | 613.24 |
| 2016-09-02 | 608.73 |
| 2016-09-01 | 608.73 |
| 2016-08-31 | 613.24 |
| 2016-08-30 | 622.27 |
| 2016-08-29 | 604.21 |
| 2016-08-26 | 599.70 |
| 2016-08-25 | 590.67 |
| 2016-08-24 | 631.30 |
| 2016-08-23 | 626.78 |
| 2016-08-22 | 640.33 |
| 2016-08-19 | 635.81 |
| 2016-08-18 | 644.84 |
| 2016-08-17 | 640.33 |
| 2016-08-16 | 644.84 |
| 2016-08-15 | 644.84 |
| 2016-08-12 | 617.76 |
| 2016-08-11 | 613.24 |
| 2016-08-10 | 613.24 |
| 2016-08-09 | 617.76 |
| 2016-08-08 | 608.73 |
| 2016-08-05 | 613.24 |
| 2016-08-04 | 613.24 |
| 2016-08-03 | 599.70 |
| 2016-08-01 | 604.21 |
| 2016-07-29 | 595.18 |
| 2016-07-28 | 590.67 |
| 2016-07-27 | 595.18 |
| 2016-07-26 | 590.67 |
| 2016-07-25 | 590.67 |
| 2016-07-22 | 595.18 |
| 2016-07-21 | 595.18 |
| 2016-07-20 | 590.67 |
| 2016-07-19 | 599.70 |
| 2016-07-18 | 613.24 |
| 2016-07-15 | 617.76 |
| 2016-07-14 | 613.24 |
| 2016-07-13 | 626.78 |
| 2016-07-12 | 618.28 |
| 2016-07-11 | 609.78 |
| 2016-07-08 | 592.78 |
| 2016-07-07 | 601.28 |
| 2016-07-06 | 592.78 |
| 2016-07-05 | 592.78 |
| 2016-07-04 | 605.53 |
| 2016-06-30 | 601.28 |
| 2016-06-29 | 592.78 |
| 2016-06-28 | 601.28 |
| 2016-06-27 | 605.53 |
| 2016-06-24 | 584.28 |
| 2016-06-23 | 592.78 |
| 2016-06-22 | 592.78 |
| 2016-06-21 | 597.03 |
| 2016-06-20 | 609.78 |
| 2016-06-17 | 588.53 |
| 2016-06-16 | 592.78 |
| 2016-06-15 | 580.03 |
| 2016-06-14 | 592.78 |
| 2016-06-13 | 588.53 |
| 2016-06-10 | 588.53 |
| 2016-06-08 | 592.78 |
| 2016-06-07 | 588.53 |
| 2016-06-06 | 601.28 |
| 2016-06-03 | 601.28 |
| 2016-06-02 | 605.53 |
| 2016-06-01 | 622.53 |
| 2016-05-31 | 609.78 |
| 2016-05-30 | 622.53 |
| 2016-05-27 | 622.53 |
| 2016-05-26 | 622.53 |
| 2016-05-25 | 614.03 |
| 2016-05-24 | 631.03 |
| 2016-05-23 | 609.78 |
| 2016-05-20 | 614.03 |
| 2016-05-19 | 622.53 |
| 2016-05-18 | 622.53 |
| 2016-05-17 | 614.03 |
| 2016-05-16 | 622.53 |
| 2016-05-13 | 626.78 |
| 2016-05-12 | 626.78 |
| 2016-05-11 | 622.53 |
| 2016-05-10 | 622.53 |
| 2016-05-09 | 622.53 |
| 2016-05-06 | 605.53 |
| 2016-05-05 | 605.53 |
| 2016-05-04 | 622.53 |
| 2016-05-03 | 622.53 |
| 2016-04-29 | 622.53 |
| 2016-04-28 | 622.53 |
| 2016-04-27 | 635.28 |
| 2016-04-26 | 631.03 |
| 2016-04-25 | 652.28 |
| 2016-04-22 | 652.28 |
| 2016-04-21 | 656.53 |
| 2016-04-20 | 622.53 |
| 2016-04-19 | 635.28 |
| 2016-04-18 | 622.53 |
| 2016-04-15 | 631.03 |
| 2016-04-14 | 609.78 |
| 2016-04-13 | 597.03 |
| 2016-04-12 | 597.03 |
| 2016-04-11 | 592.78 |
| 2016-04-08 | 601.28 |
| 2016-04-07 | 601.28 |
| 2016-04-06 | 601.28 |
| 2016-04-05 | 601.28 |
| 2016-04-01 | 584.28 |
| 2016-03-31 | 584.28 |
| 2016-03-30 | 584.28 |
| 2016-03-29 | 588.53 |
| 2016-03-24 | 601.28 |
| 2016-03-23 | 601.28 |
| 2016-03-22 | 622.53 |
| 2016-03-21 | 622.53 |
| 2016-03-18 | 622.53 |
| 2016-03-17 | 618.28 |
| 2016-03-16 | 622.53 |
| 2016-03-15 | 614.03 |
| 2016-03-14 | 614.03 |
| 2016-03-11 | 614.03 |
| 2016-03-10 | 614.03 |
| 2016-03-09 | 622.53 |
| 2016-03-08 | 609.78 |
| 2016-03-07 | 622.53 |
| 2016-03-04 | 618.28 |
| 2016-03-03 | 622.53 |
| 2016-03-02 | 614.03 |
| 2016-03-01 | 597.03 |
| 2016-02-29 | 605.53 |
| 2016-02-26 | 601.28 |
| 2016-02-25 | 609.78 |
| 2016-02-24 | 605.53 |
| 2016-02-23 | 614.03 |
| 2016-02-22 | 622.53 |
| 2016-02-19 | 601.28 |
| 2016-02-18 | 609.78 |
| 2016-02-17 | 601.28 |
| 2016-02-16 | 601.28 |
| 2016-02-15 | 601.28 |
| 2016-02-12 | 546.03 |
| 2016-02-11 | 558.78 |
| 2016-02-05 | 588.53 |
| 2016-02-04 | 580.03 |
| 2016-02-03 | 580.03 |
| 2016-02-02 | 584.28 |
| 2016-02-01 | 575.78 |
| 2016-01-29 | 541.78 |
| 2016-01-28 | 554.53 |
| 2016-01-27 | 563.03 |
| 2016-01-26 | 558.78 |
| 2016-01-25 | 571.53 |
| 2016-01-22 | 558.78 |
| 2016-01-21 | 537.53 |
| 2016-01-20 | 567.28 |
| 2016-01-19 | 601.28 |
| 2016-01-18 | 605.53 |
| 2016-01-15 | 614.03 |
| 2016-01-14 | 614.03 |
| 2016-01-13 | 626.78 |
| 2016-01-12 | 618.28 |
| 2016-01-11 | 635.28 |
| 2016-01-08 | 635.28 |
| 2016-01-07 | 656.53 |
| 2016-01-06 | 660.79 |
| 2016-01-05 | 660.79 |
| 2016-01-04 | 652.28 |
| 2015-12-31 | 656.53 |
| 2015-12-30 | 631.03 |
| 2015-12-29 | 648.03 |
| 2015-12-28 | 669.29 |
| 2015-12-24 | 639.53 |
| 2015-12-23 | 643.78 |
| 2015-12-22 | 631.03 |
| 2015-12-21 | 639.53 |
| 2015-12-18 | 648.03 |
| 2015-12-17 | 635.28 |
| 2015-12-16 | 648.03 |
| 2015-12-15 | 643.78 |
| 2015-12-14 | 648.03 |
| 2015-12-11 | 609.78 |
| 2015-12-10 | 643.78 |
| 2015-12-09 | 677.79 |
| 2015-12-08 | 699.04 |
| 2015-12-07 | 724.54 |
| 2015-12-04 | 762.79 |
| 2015-12-03 | 750.04 |
| 2015-12-02 | 745.79 |
| 2015-12-01 | 745.79 |
| 2015-11-30 | 733.04 |
| 2015-11-27 | 771.29 |
| 2015-11-26 | 792.54 |
| 2015-11-25 | 775.54 |
| 2015-11-24 | 792.54 |
| 2015-11-23 | 792.54 |
| 2015-11-20 | 796.79 |
| 2015-11-19 | 792.54 |
| 2015-11-18 | 775.54 |
| 2015-11-17 | 754.29 |
| 2015-11-16 | 745.79 |
| 2015-11-13 | 771.29 |
| 2015-11-12 | 762.79 |
| 2015-11-11 | 771.29 |
| 2015-11-10 | 779.79 |
| 2015-11-09 | 788.29 |
| 2015-11-06 | 788.29 |
| 2015-11-05 | 798.07 |
| 2015-11-04 | 789.79 |
| 2015-11-03 | 781.51 |
| 2015-11-02 | 773.24 |
| 2015-10-30 | 756.68 |
| 2015-10-29 | 748.40 |
| 2015-10-28 | 764.96 |
| 2015-10-27 | 769.10 |
| 2015-10-26 | 777.37 |
| 2015-10-23 | 785.65 |
| 2015-10-22 | 806.34 |
| 2015-10-20 | 789.79 |
| 2015-10-19 | 789.79 |
| 2015-10-16 | 781.51 |
| 2015-10-15 | 798.07 |
| 2015-10-14 | 789.79 |
| 2015-10-13 | 793.93 |
| 2015-10-12 | 806.34 |
| 2015-10-09 | 785.65 |
| 2015-10-08 | 773.24 |
| 2015-10-07 | 769.10 |
| 2015-10-06 | 760.82 |
| 2015-10-05 | 756.68 |
| 2015-10-02 | 752.54 |
| 2015-09-30 | 723.57 |
| 2015-09-29 | 719.43 |
| 2015-09-25 | 744.27 |
| 2015-09-24 | 740.13 |
| 2015-09-23 | 752.54 |
| 2015-09-22 | 764.96 |
| 2015-09-21 | 764.96 |
| 2015-09-18 | 756.68 |
| 2015-09-17 | 731.85 |
| 2015-09-16 | 748.40 |
| 2015-09-15 | 727.71 |
| 2015-09-14 | 748.40 |
| 2015-09-11 | 769.10 |
| 2015-09-10 | 773.24 |
| 2015-09-09 | 818.76 |
| 2015-09-08 | 988.44 |
| 2015-09-07 | 988.44 |
| 2015-09-04 | 976.02 |
| 2015-09-02 | 984.30 |
| 2015-09-01 | 992.58 |
| 2015-08-31 | 955.33 |
| 2015-08-28 | 942.92 |
| 2015-08-27 | 901.53 |
| 2015-08-26 | 893.25 |
| 2015-08-25 | 963.61 |
| 2015-08-24 | 988.44 |
| 2015-08-21 | 1,046.38 |
| 2015-08-20 | 1,071.21 |
| 2015-08-19 | 1,071.21 |
| 2015-08-18 | 1,087.77 |
| 2015-08-17 | 1,062.93 |
| 2015-08-14 | 1,087.77 |
| 2015-08-13 | 1,116.74 |
| 2015-08-12 | 1,120.87 |
| 2015-08-11 | 1,129.15 |
| 2015-08-10 | 1,137.43 |
| 2015-08-07 | 1,129.15 |
| 2015-08-06 | 1,129.15 |
| 2015-08-05 | 1,141.57 |
| 2015-08-04 | 1,129.15 |
| 2015-08-03 | 1,116.74 |
| 2015-07-31 | 1,145.71 |
| 2015-07-30 | 1,108.46 |
| 2015-07-29 | 1,091.90 |
| 2015-07-28 | 1,079.49 |
| 2015-07-27 | 1,087.77 |
| 2015-07-24 | 1,116.74 |
| 2015-07-23 | 1,141.57 |
| 2015-07-22 | 1,149.84 |
| 2015-07-21 | 1,162.26 |
| 2015-07-20 | 1,162.26 |
| 2015-07-17 | 1,170.54 |
| 2015-07-16 | 1,182.95 |
| 2015-07-15 | 1,190.48 |
| 2015-07-14 | 1,183.25 |
| 2015-07-13 | 1,204.94 |
| 2015-07-10 | 1,194.09 |
| 2015-07-09 | 1,100.11 |
| 2015-07-08 | 1,024.20 |
| 2015-07-07 | 1,082.03 |
| 2015-07-06 | 1,132.64 |
| 2015-07-03 | 1,208.55 |
| 2015-07-02 | 1,233.85 |
| 2015-06-30 | 1,251.93 |
| 2015-06-29 | 1,233.85 |
| 2015-06-26 | 1,262.77 |
| 2015-06-25 | 1,273.62 |
| 2015-06-24 | 1,259.16 |
| 2015-06-23 | 1,270.00 |
| 2015-06-22 | 1,266.39 |
| 2015-06-19 | 1,288.08 |
| 2015-06-18 | 1,277.23 |
| 2015-06-17 | 1,280.85 |
| 2015-06-16 | 1,270.00 |
| 2015-06-15 | 1,273.62 |
| 2015-06-12 | 1,255.54 |
| 2015-06-11 | 1,251.93 |
| 2015-06-10 | 1,183.25 |
| 2015-06-09 | 1,186.86 |
| 2015-06-08 | 1,255.54 |
| 2015-06-05 | 1,262.77 |
| 2015-06-04 | 1,270.00 |
| 2015-06-03 | 1,262.77 |
| 2015-06-02 | 1,280.85 |
| 2015-06-01 | 1,313.38 |
| 2015-05-29 | 1,295.31 |
| 2015-05-28 | 1,295.31 |
| 2015-05-27 | 1,288.08 |
| 2015-05-26 | 1,197.71 |
| 2015-05-22 | 1,183.25 |
| 2015-05-21 | 1,161.56 |
| 2015-05-20 | 1,194.09 |
| 2015-05-19 | 1,208.55 |
| 2015-05-18 | 1,201.32 |
| 2015-05-15 | 1,201.32 |
| 2015-05-14 | 1,157.94 |
| 2015-05-13 | 1,172.40 |
| 2015-05-12 | 1,157.94 |
| 2015-05-11 | 1,168.79 |
| 2015-05-08 | 1,168.79 |
| 2015-05-07 | 1,110.95 |
| 2015-05-06 | 1,125.41 |
| 2015-05-05 | 1,136.26 |
| 2015-05-04 | 1,154.33 |
| 2015-04-30 | 1,103.72 |
| 2015-04-29 | 1,110.95 |
| 2015-04-28 | 1,078.42 |
| 2015-04-27 | 1,100.11 |
| 2015-04-24 | 1,103.72 |
| 2015-04-23 | 1,110.95 |
| 2015-04-22 | 1,129.03 |
| 2015-04-21 | 1,082.03 |
| 2015-04-20 | 1,067.57 |
| 2015-04-17 | 1,125.41 |
| 2015-04-16 | 1,085.65 |
| 2015-04-15 | 1,049.50 |
| 2015-04-14 | 1,103.72 |
| 2015-04-13 | 1,100.11 |
| 2015-04-10 | 1,060.34 |
| 2015-04-09 | 1,053.12 |
| 2015-04-08 | 1,049.50 |
| 2015-04-02 | 962.75 |
| 2015-04-01 | 937.44 |
| 2015-03-31 | 933.83 |
| 2015-03-30 | 933.83 |
| 2015-03-27 | 948.29 |
| 2015-03-26 | 959.13 |
| 2015-03-25 | 955.52 |
| 2015-03-24 | 959.13 |
| 2015-03-23 | 962.75 |
| 2015-03-20 | 962.75 |
| 2015-03-19 | 969.98 |
| 2015-03-18 | 973.59 |
| 2015-03-17 | 951.90 |
| 2015-03-16 | 966.36 |
| 2015-03-13 | 962.75 |
| 2015-03-12 | 915.75 |
| 2015-03-11 | 951.90 |
| 2015-03-10 | 941.06 |
| 2015-03-09 | 922.98 |
| 2015-03-06 | 904.91 |
| 2015-03-05 | 901.29 |
| 2015-03-04 | 926.60 |
| 2015-03-03 | 922.98 |
| 2015-03-02 | 959.13 |
| 2015-02-27 | 973.59 |
| 2015-02-26 | 962.75 |
| 2015-02-25 | 969.98 |
| 2015-02-24 | 969.98 |
| 2015-02-23 | 980.82 |
| 2015-02-18 | 980.82 |
| 2015-02-17 | 980.82 |
| 2015-02-16 | 959.13 |
| 2015-02-13 | 933.83 |
| 2015-02-12 | 926.60 |
| 2015-02-11 | 948.29 |
| 2015-02-10 | 962.75 |
| 2015-02-09 | 969.98 |
| 2015-02-06 | 951.90 |
| 2015-02-05 | 977.20 |
| 2015-02-04 | 973.59 |
| 2015-02-03 | 1,013.35 |
| 2015-02-02 | 941.06 |
| 2015-01-30 | 933.83 |
| 2015-01-29 | 941.06 |
| 2015-01-28 | 937.44 |
| 2015-01-27 | 951.90 |
| 2015-01-26 | 933.83 |
| 2015-01-23 | 966.36 |
| 2015-01-22 | 948.29 |
| 2015-01-21 | 969.98 |
| 2015-01-20 | 984.43 |
| 2015-01-19 | 969.98 |
| 2015-01-16 | 998.89 |
| 2015-01-15 | 998.89 |
| 2015-01-14 | 1,002.51 |
| 2015-01-13 | 1,020.58 |
| 2015-01-12 | 998.89 |
| 2015-01-09 | 984.43 |
| 2015-01-08 | 995.28 |
| 2015-01-07 | 1,002.51 |
| 2015-01-06 | 962.75 |
| 2015-01-05 | 973.59 |
| 2015-01-02 | 969.98 |
| 2014-12-31 | 955.52 |
| 2014-12-30 | 980.82 |
| 2014-12-29 | 955.52 |
| 2014-12-24 | 933.83 |
| 2014-12-23 | 995.28 |
| 2014-12-22 | 955.52 |
| 2014-12-19 | 937.44 |
| 2014-12-18 | 959.13 |
| 2014-12-17 | 966.36 |
| 2014-12-16 | 1,006.12 |
| 2014-12-15 | 1,020.58 |
| 2014-12-12 | 1,002.51 |
| 2014-12-11 | 1,027.81 |
| 2014-12-10 | 1,147.10 |
| 2014-12-09 | 1,129.03 |
| 2014-12-08 | 1,136.26 |
| 2014-12-05 | 1,157.94 |
| 2014-12-04 | 1,190.48 |
| 2014-12-03 | 1,223.01 |
| 2014-12-02 | 1,259.16 |
| 2014-12-01 | 1,237.47 |
| 2014-11-28 | 1,233.85 |
| 2014-11-27 | 1,226.62 |
| 2014-11-26 | 1,237.47 |
| 2014-11-25 | 1,255.54 |
| 2014-11-24 | 1,291.69 |
| 2014-11-21 | 1,298.92 |
| 2014-11-20 | 1,295.31 |
| 2014-11-19 | 1,277.23 |
| 2014-11-18 | 1,259.16 |
| 2014-11-17 | 1,273.62 |
| 2014-11-14 | 1,298.92 |
| 2014-11-13 | 1,291.69 |
| 2014-11-12 | 1,295.31 |
| 2014-11-11 | 1,302.54 |
| 2014-11-10 | 1,302.54 |
| 2014-11-07 | 1,302.54 |
| 2014-11-06 | 1,288.08 |
| 2014-11-05 | 1,284.53 |
| 2014-11-04 | 1,305.78 |
| 2014-11-03 | 1,305.78 |
| 2014-10-31 | 1,280.99 |
| 2014-10-30 | 1,256.21 |
| 2014-10-29 | 1,263.29 |
| 2014-10-28 | 1,266.83 |
| 2014-10-27 | 1,192.47 |
| 2014-10-24 | 1,206.63 |
| 2014-10-23 | 1,199.55 |
| 2014-10-22 | 1,227.88 |
| 2014-10-21 | 1,220.80 |
| 2014-10-20 | 1,213.71 |
| 2014-10-17 | 1,203.09 |
| 2014-10-16 | 1,203.09 |
| 2014-10-15 | 1,224.34 |
| 2014-10-14 | 1,199.55 |
| 2014-10-13 | 1,174.76 |
| 2014-10-10 | 1,174.76 |
| 2014-10-09 | 1,181.85 |
| 2014-10-08 | 1,167.68 |
| 2014-10-07 | 1,149.98 |
| 2014-10-06 | 1,153.52 |
| 2014-10-03 | 1,146.44 |
| 2014-09-30 | 1,167.68 |
| 2014-09-29 | 1,171.22 |
| 2014-09-26 | 1,181.85 |
| 2014-09-25 | 1,174.76 |
| 2014-09-24 | 1,174.76 |
| 2014-09-23 | 1,160.60 |
| 2014-09-22 | 1,153.52 |
| 2014-09-19 | 1,153.52 |
| 2014-09-18 | 1,153.52 |
| 2014-09-17 | 1,164.14 |
| 2014-09-16 | 1,160.60 |
| 2014-09-15 | 1,185.39 |
| 2014-09-12 | 1,192.47 |
| 2014-09-11 | 1,206.63 |
| 2014-09-10 | 1,196.01 |
| 2014-09-08 | 1,178.30 |
| 2014-09-05 | 1,174.76 |
| 2014-09-04 | 1,160.60 |
| 2014-09-03 | 1,164.14 |
| 2014-09-02 | 1,181.85 |
| 2014-09-01 | 1,181.85 |
| 2014-08-29 | 1,196.01 |
| 2014-08-28 | 1,192.47 |
| 2014-08-27 | 1,192.47 |
| 2014-08-26 | 1,210.17 |
| 2014-08-25 | 1,160.60 |
| 2014-08-22 | 1,142.89 |
| 2014-08-21 | 1,149.98 |
| 2014-08-20 | 1,157.06 |
| 2014-08-19 | 1,142.89 |
| 2014-08-18 | 1,139.35 |
| 2014-08-15 | 1,142.89 |
| 2014-08-14 | 1,171.22 |
| 2014-08-13 | 1,188.93 |
| 2014-08-12 | 1,185.39 |
| 2014-08-11 | 1,181.85 |
| 2014-08-08 | 1,164.14 |
| 2014-08-07 | 1,178.30 |
| 2014-08-06 | 1,188.93 |
| 2014-08-05 | 1,192.47 |
| 2014-08-04 | 1,188.93 |
| 2014-08-01 | 1,174.76 |
| 2014-07-31 | 1,188.93 |
| 2014-07-30 | 1,181.85 |
| 2014-07-29 | 1,199.55 |
| 2014-07-28 | 1,192.47 |
| 2014-07-25 | 1,199.55 |
| 2014-07-24 | 1,196.01 |
| 2014-07-23 | 1,181.85 |
| 2014-07-22 | 1,196.01 |
| 2014-07-21 | 1,213.71 |
| 2014-07-18 | 1,220.80 |
| 2014-07-17 | 1,238.50 |
| 2014-07-16 | 1,245.58 |
| 2014-07-15 | 1,256.21 |
| 2014-07-14 | 1,238.50 |
| 2014-07-11 | 1,273.91 |
| 2014-07-10 | 1,266.83 |
| 2014-07-09 | 1,259.75 |
| 2014-07-08 | 1,256.38 |
| 2014-07-07 | 1,259.75 |
| 2014-07-04 | 1,246.28 |
| 2014-07-03 | 1,263.11 |
| 2014-07-02 | 1,276.58 |
| 2014-06-30 | 1,209.26 |
| 2014-06-27 | 1,212.63 |
| 2014-06-26 | 1,202.53 |
| 2014-06-25 | 1,192.43 |
| 2014-06-24 | 1,189.07 |
| 2014-06-23 | 1,185.70 |
| 2014-06-20 | 1,195.80 |
| 2014-06-19 | 1,185.70 |
| 2014-06-18 | 1,202.53 |
| 2014-06-17 | 1,195.80 |
| 2014-06-16 | 1,189.07 |
| 2014-06-13 | 1,189.07 |
| 2014-06-12 | 1,215.99 |
| 2014-06-11 | 1,212.63 |
| 2014-06-10 | 1,205.90 |
| 2014-06-09 | 1,290.04 |
| 2014-06-06 | 1,249.65 |
| 2014-06-05 | 1,253.02 |
| 2014-06-04 | 1,222.72 |
| 2014-06-03 | 1,232.82 |
| 2014-05-30 | 1,209.26 |
| 2014-05-29 | 1,172.24 |
| 2014-05-28 | 1,192.43 |
| 2014-05-27 | 1,178.97 |
| 2014-05-26 | 1,098.19 |
| 2014-05-23 | 1,040.98 |
| 2014-05-22 | 1,040.98 |
| 2014-05-21 | 1,030.88 |
| 2014-05-20 | 1,071.27 |
| 2014-05-19 | 1,067.90 |
| 2014-05-16 | 1,108.29 |
| 2014-05-15 | 1,115.02 |
| 2014-05-14 | 1,121.75 |
| 2014-05-13 | 1,125.12 |
| 2014-05-12 | 1,135.22 |
| 2014-05-09 | 1,141.95 |
| 2014-05-08 | 1,148.68 |
| 2014-05-07 | 1,148.68 |
| 2014-05-05 | 1,148.68 |
| 2014-05-02 | 1,128.49 |
| 2014-04-30 | 1,145.31 |
| 2014-04-29 | 1,135.22 |
| 2014-04-28 | 1,138.58 |
| 2014-04-25 | 1,115.02 |
| 2014-04-24 | 1,135.22 |
| 2014-04-23 | 1,131.85 |
| 2014-04-22 | 1,145.31 |
| 2014-04-17 | 1,145.31 |
| 2014-04-16 | 1,141.95 |
| 2014-04-15 | 1,121.75 |
| 2014-04-14 | 1,131.85 |
| 2014-04-11 | 1,121.75 |
| 2014-04-10 | 1,128.49 |
| 2014-04-09 | 1,141.95 |
| 2014-04-08 | 1,131.85 |
| 2014-04-07 | 1,121.75 |
| 2014-04-04 | 1,135.22 |
| 2014-04-03 | 1,145.31 |
| 2014-04-02 | 1,141.95 |
| 2014-04-01 | 1,138.58 |
| 2014-03-31 | 1,141.95 |
| 2014-03-28 | 1,145.31 |
| 2014-03-27 | 1,131.85 |
| 2014-03-26 | 1,141.95 |
| 2014-03-25 | 1,128.49 |
| 2014-03-24 | 1,145.31 |
| 2014-03-21 | 1,125.12 |
| 2014-03-20 | 1,125.12 |
| 2014-03-19 | 1,135.22 |
| 2014-03-18 | 1,138.58 |
| 2014-03-17 | 1,121.75 |
| 2014-03-14 | 1,104.92 |
| 2014-03-13 | 1,125.12 |
| 2014-03-12 | 1,111.66 |
| 2014-03-11 | 1,121.75 |
| 2014-03-10 | 1,115.02 |
| 2014-03-07 | 1,098.19 |
| 2014-03-06 | 1,094.83 |
| 2014-03-05 | 1,104.92 |
| 2014-03-04 | 1,101.56 |
| 2014-03-03 | 1,115.02 |
| 2014-02-28 | 1,118.39 |
| 2014-02-27 | 1,128.49 |
| 2014-02-26 | 1,128.49 |
| 2014-02-25 | 1,125.12 |
| 2014-02-24 | 1,111.66 |
| 2014-02-21 | 1,111.66 |
| 2014-02-20 | 1,108.29 |
| 2014-02-19 | 1,121.75 |
| 2014-02-18 | 1,138.58 |
| 2014-02-17 | 1,145.31 |
| 2014-02-14 | 1,155.41 |
| 2014-02-13 | 1,155.41 |
| 2014-02-12 | 1,158.78 |
| 2014-02-11 | 1,152.05 |
| 2014-02-10 | 1,152.05 |
| 2014-02-07 | 1,148.68 |
| 2014-02-06 | 1,152.05 |
| 2014-02-05 | 1,148.68 |
| 2014-02-04 | 1,185.70 |
| 2014-01-30 | 1,162.14 |
| 2014-01-29 | 1,148.68 |
| 2014-01-28 | 1,145.31 |
| 2014-01-27 | 1,145.31 |
| 2014-01-24 | 1,088.10 |
| 2014-01-23 | 1,104.92 |
| 2014-01-22 | 1,094.83 |
| 2014-01-21 | 1,101.56 |
| 2014-01-20 | 1,135.22 |
| 2014-01-17 | 1,152.05 |
| 2014-01-16 | 1,155.41 |
| 2014-01-15 | 1,148.68 |
| 2014-01-14 | 1,141.95 |
| 2014-01-13 | 1,131.85 |
| 2014-01-10 | 1,141.95 |
| 2014-01-09 | 1,145.31 |
| 2014-01-08 | 1,152.05 |
| 2014-01-07 | 1,138.58 |
| 2014-01-06 | 1,145.31 |
| 2014-01-03 | 1,162.14 |
| 2014-01-02 | 1,152.05 |
| 2013-12-31 | 1,138.58 |
| 2013-12-30 | 1,145.31 |
| 2013-12-27 | 1,155.41 |
| 2013-12-24 | 1,138.58 |
| 2013-12-23 | 1,152.05 |
| 2013-12-20 | 1,125.12 |
| 2013-12-19 | 1,138.58 |
| 2013-12-18 | 1,148.68 |
| 2013-12-17 | 1,125.12 |
| 2013-12-16 | 1,121.75 |
| 2013-12-13 | 1,131.85 |
| 2013-12-12 | 1,118.39 |
| 2013-12-11 | 1,111.66 |
| 2013-12-10 | 1,101.56 |
| 2013-12-09 | 1,131.85 |
| 2013-12-06 | 1,104.92 |
| 2013-12-05 | 1,118.39 |
| 2013-12-04 | 1,135.22 |
| 2013-12-03 | 1,135.22 |
| 2013-12-02 | 1,158.78 |
| 2013-11-29 | 1,111.66 |
| 2013-11-28 | 1,030.88 |
| 2013-11-27 | 1,030.88 |
| 2013-11-26 | 1,030.88 |
| 2013-11-25 | 1,034.25 |
| 2013-11-22 | 1,040.98 |
| 2013-11-21 | 1,061.17 |
| 2013-11-20 | 1,078.00 |
| 2013-11-19 | 1,067.90 |
| 2013-11-18 | 1,057.81 |
| 2013-11-15 | 1,071.27 |
| 2013-11-14 | 1,067.90 |
| 2013-11-13 | 1,061.17 |
| 2013-11-12 | 1,088.10 |
| 2013-11-11 | 1,098.19 |
| 2013-11-08 | 1,027.51 |
| 2013-11-07 | 1,074.63 |
| 2013-11-06 | 1,117.53 |
| 2013-11-05 | 1,117.53 |
| 2013-11-04 | 1,094.43 |
| 2013-11-01 | 1,068.03 |
| 2013-10-31 | 1,068.03 |
| 2013-10-30 | 1,084.53 |
| 2013-10-29 | 1,035.04 |
| 2013-10-28 | 1,021.84 |
| 2013-10-25 | 1,002.04 |
| 2013-10-24 | 1,008.64 |
| 2013-10-23 | 1,015.24 |
| 2013-10-22 | 1,044.94 |
| 2013-10-21 | 1,044.94 |
| 2013-10-18 | 1,035.04 |
| 2013-10-17 | 1,035.04 |
| 2013-10-16 | 1,028.44 |
| 2013-10-15 | 1,031.74 |
| 2013-10-11 | 1,035.04 |
| 2013-10-10 | 1,002.04 |
| 2013-10-09 | 1,002.04 |
| 2013-10-08 | 985.55 |
| 2013-10-07 | 969.05 |
| 2013-10-04 | 972.35 |
| 2013-10-03 | 955.85 |
| 2013-10-02 | 965.75 |
| 2013-09-30 | 945.95 |
| 2013-09-27 | 922.86 |
| 2013-09-26 | 916.26 |
| 2013-09-25 | 919.56 |
| 2013-09-24 | 916.26 |
| 2013-09-23 | 922.86 |
| 2013-09-19 | 926.15 |
| 2013-09-18 | 909.66 |
| 2013-09-17 | 912.96 |
| 2013-09-16 | 945.95 |
| 2013-09-13 | 952.55 |
| 2013-09-12 | 955.85 |
| 2013-09-11 | 949.25 |
| 2013-09-10 | 978.95 |
| 2013-09-09 | 889.86 |
| 2013-09-06 | 889.86 |
| 2013-09-05 | 879.96 |
| 2013-09-04 | 870.06 |
| 2013-09-03 | 830.47 |
| 2013-09-02 | 827.17 |
| 2013-08-30 | 817.27 |
| 2013-08-29 | 787.57 |
| 2013-08-28 | 804.07 |
| 2013-08-27 | 804.07 |
| 2013-08-26 | 804.07 |
| 2013-08-23 | 810.67 |
| 2013-08-22 | 797.47 |
| 2013-08-21 | 807.37 |
| 2013-08-20 | 797.47 |
| 2013-08-19 | 823.87 |
| 2013-08-16 | 870.06 |
| 2013-08-15 | 850.27 |
| 2013-08-13 | 873.36 |
| 2013-08-12 | 876.66 |
| 2013-08-09 | 879.96 |
| 2013-08-08 | 903.06 |
| 2013-08-07 | 840.37 |
| 2013-08-06 | 837.07 |
| 2013-08-05 | 823.87 |
| 2013-08-02 | 790.87 |
| 2013-08-01 | 780.98 |
| 2013-07-31 | 780.98 |
| 2013-07-30 | 780.98 |
| 2013-07-29 | 764.48 |
| 2013-07-26 | 777.68 |
| 2013-07-25 | 807.37 |
| 2013-07-24 | 810.67 |
| 2013-07-23 | 797.47 |
| 2013-07-22 | 790.87 |
| 2013-07-19 | 790.87 |
| 2013-07-18 | 800.77 |
| 2013-07-17 | 805.06 |
| 2013-07-16 | 795.47 |
| 2013-07-15 | 773.08 |
| 2013-07-12 | 776.28 |
| 2013-07-11 | 795.47 |
| 2013-07-10 | 782.68 |
| 2013-07-09 | 782.68 |
| 2013-07-08 | 795.47 |
| 2013-07-05 | 795.47 |
| 2013-07-04 | 763.49 |
| 2013-07-03 | 760.29 |
| 2013-07-02 | 785.87 |
| 2013-06-28 | 811.46 |
| 2013-06-27 | 814.66 |
| 2013-06-26 | 763.49 |
| 2013-06-25 | 712.32 |
| 2013-06-24 | 731.51 |
| 2013-06-21 | 785.87 |
| 2013-06-20 | 779.48 |
| 2013-06-19 | 779.48 |
| 2013-06-18 | 779.48 |
| 2013-06-17 | 792.27 |
| 2013-06-14 | 795.47 |
| 2013-06-13 | 773.08 |
| 2013-06-11 | 753.89 |
| 2013-06-10 | 696.33 |
| 2013-06-07 | 683.53 |
| 2013-06-06 | 683.53 |
| 2013-06-05 | 689.93 |
| 2013-06-04 | 718.71 |
| 2013-06-03 | 715.52 |
| 2013-05-31 | 699.52 |
| 2013-05-30 | 699.52 |
| 2013-05-29 | 712.32 |
| 2013-05-28 | 721.91 |
| 2013-05-27 | 725.11 |
| 2013-05-24 | 715.52 |
| 2013-05-23 | 689.93 |
| 2013-05-22 | 718.71 |
| 2013-05-21 | 699.52 |
| 2013-05-20 | 699.52 |
| 2013-05-16 | 673.94 |
| 2013-05-15 | 683.53 |
| 2013-05-14 | 667.54 |
| 2013-05-13 | 680.34 |
| 2013-05-10 | 689.93 |
| 2013-05-09 | 680.34 |
| 2013-05-08 | 680.34 |
| 2013-05-07 | 651.55 |
| 2013-05-06 | 651.55 |
| 2013-05-03 | 645.16 |
| 2013-05-02 | 648.35 |
| 2013-04-30 | 670.74 |
| 2013-04-29 | 664.35 |
| 2013-04-26 | 661.15 |
| 2013-04-25 | 661.15 |
| 2013-04-24 | 667.54 |
| 2013-04-23 | 667.54 |
| 2013-04-22 | 689.93 |
| 2013-04-19 | 667.54 |
| 2013-04-18 | 629.17 |
| 2013-04-17 | 651.55 |
| 2013-04-16 | 651.55 |
| 2013-04-15 | 651.55 |
| 2013-04-12 | 673.94 |
| 2013-04-11 | 670.74 |
| 2013-04-10 | 673.94 |
| 2013-04-09 | 661.15 |
| 2013-04-08 | 664.35 |
| 2013-04-05 | 648.35 |
| 2013-04-03 | 683.53 |
| 2013-04-02 | 699.52 |
| 2013-03-28 | 683.53 |
| 2013-03-27 | 683.53 |
| 2013-03-26 | 661.15 |
| 2013-03-25 | 667.54 |
| 2013-03-22 | 667.54 |
| 2013-03-21 | 673.94 |
| 2013-03-20 | 673.94 |
| 2013-03-19 | 680.34 |
| 2013-03-18 | 686.73 |
| 2013-03-15 | 705.92 |
| 2013-03-14 | 709.12 |
| 2013-03-13 | 709.12 |
| 2013-03-12 | 721.91 |
| 2013-03-11 | 728.31 |
| 2013-03-08 | 734.70 |
| 2013-03-07 | 731.51 |
| 2013-03-06 | 744.30 |
| 2013-03-05 | 712.32 |
| 2013-03-04 | 721.91 |
| 2013-03-01 | 731.51 |
| 2013-02-28 | 741.10 |
| 2013-02-27 | 731.51 |
| 2013-02-26 | 731.51 |
| 2013-02-25 | 782.68 |
| 2013-02-22 | 782.68 |
| 2013-02-21 | 779.48 |
| 2013-02-20 | 805.06 |
| 2013-02-19 | 795.47 |
| 2013-02-18 | 795.47 |
| 2013-02-15 | 821.05 |
| 2013-02-14 | 789.07 |
| 2013-02-08 | 779.48 |
| 2013-02-07 | 785.87 |
| 2013-02-06 | 801.86 |
| 2013-02-05 | 789.07 |
| 2013-02-04 | 795.47 |
| 2013-02-01 | 798.67 |
| 2013-01-31 | 798.67 |
| 2013-01-30 | 808.26 |
| 2013-01-29 | 795.47 |
| 2013-01-28 | 789.07 |
| 2013-01-25 | 776.28 |
| 2013-01-24 | 769.88 |
| 2013-01-23 | 769.88 |
| 2013-01-22 | 776.28 |
| 2013-01-21 | 785.87 |
| 2013-01-18 | 782.68 |
| 2013-01-17 | 795.47 |
| 2013-01-16 | 795.47 |
| 2013-01-15 | 801.86 |
| 2013-01-14 | 789.07 |
| 2013-01-11 | 753.89 |
| 2013-01-10 | 769.88 |
| 2013-01-09 | 760.29 |
| 2013-01-08 | 750.69 |
| 2013-01-07 | 763.49 |
| 2013-01-04 | 750.69 |
| 2013-01-03 | 718.71 |
| 2013-01-02 | 709.12 |
| 2012-12-31 | 715.52 |
| 2012-12-28 | 725.11 |
| 2012-12-27 | 731.51 |
| 2012-12-24 | 699.52 |
| 2012-12-21 | 693.13 |
| 2012-12-20 | 699.52 |
| 2012-12-19 | 696.33 |
| 2012-12-18 | 705.92 |
| 2012-12-17 | 712.32 |
| 2012-12-14 | 686.73 |
| 2012-12-13 | 718.71 |
| 2012-12-12 | 696.33 |
| 2012-12-11 | 651.55 |
| 2012-12-10 | 651.55 |
| 2012-12-07 | 661.15 |
| 2012-12-06 | 664.35 |
| 2012-12-05 | 677.14 |
| 2012-12-04 | 689.93 |
| 2012-12-03 | 693.13 |
| 2012-11-30 | 680.34 |
| 2012-11-29 | 680.34 |
| 2012-11-28 | 683.53 |
| 2012-11-27 | 699.52 |
| 2012-11-26 | 689.93 |
| 2012-11-23 | 702.72 |
| 2012-11-22 | 677.14 |
| 2012-11-21 | 683.53 |
| 2012-11-20 | 670.74 |
| 2012-11-19 | 667.54 |
| 2012-11-16 | 635.56 |
| 2012-11-15 | 609.98 |
| 2012-11-14 | 619.57 |
| 2012-11-13 | 603.58 |
| 2012-11-12 | 603.58 |
| 2012-11-09 | 603.58 |
| 2012-11-08 | 619.57 |
| 2012-11-07 | 640.36 |
| 2012-11-06 | 634.11 |
| 2012-11-05 | 646.61 |
| 2012-11-02 | 634.11 |
| 2012-11-01 | 637.24 |
| 2012-10-31 | 612.24 |
| 2012-10-30 | 618.49 |
| 2012-10-29 | 596.63 |
| 2012-10-26 | 587.25 |
| 2012-10-25 | 609.12 |
| 2012-10-24 | 627.86 |
| 2012-10-22 | 606.00 |
| 2012-10-19 | 624.74 |
| 2012-10-18 | 630.99 |
| 2012-10-17 | 624.74 |
| 2012-10-16 | 596.63 |
| 2012-10-15 | 596.63 |
| 2012-10-12 | 599.75 |
| 2012-10-11 | 534.15 |
| 2012-10-10 | 531.02 |
| 2012-10-09 | 552.89 |
| 2012-10-08 | 546.64 |
| 2012-10-05 | 559.14 |
| 2012-10-04 | 546.64 |
| 2012-10-03 | 549.77 |
| 2012-09-28 | 556.01 |
| 2012-09-27 | 546.64 |
| 2012-09-26 | 540.40 |
| 2012-09-25 | 549.77 |
| 2012-09-24 | 549.77 |
| 2012-09-21 | 559.14 |
| 2012-09-20 | 543.52 |
| 2012-09-19 | 540.40 |
| 2012-09-18 | 534.15 |
| 2012-09-17 | 537.27 |
| 2012-09-14 | 527.90 |
| 2012-09-13 | 509.16 |
| 2012-09-12 | 506.03 |
| 2012-09-11 | 506.03 |
| 2012-09-10 | 509.16 |
| 2012-09-07 | 509.16 |
| 2012-09-06 | 506.03 |
| 2012-09-05 | 506.03 |
| 2012-09-04 | 518.53 |
| 2012-09-03 | 521.65 |
| 2012-08-31 | 524.78 |
| 2012-08-30 | 527.90 |
| 2012-08-29 | 543.52 |
| 2012-08-28 | 546.64 |
| 2012-08-27 | 531.02 |
| 2012-08-24 | 537.27 |
| 2012-08-23 | 524.78 |
| 2012-08-22 | 527.90 |
| 2012-08-21 | 537.27 |
| 2012-08-20 | 540.40 |
| 2012-08-17 | 540.40 |
| 2012-08-16 | 540.40 |
| 2012-08-15 | 543.52 |
| 2012-08-14 | 543.52 |
| 2012-08-13 | 537.27 |
| 2012-08-10 | 537.27 |
| 2012-08-09 | 537.27 |
| 2012-08-08 | 559.14 |
| 2012-08-07 | 543.52 |
| 2012-08-06 | 537.27 |
| 2012-08-03 | 537.27 |
| 2012-08-02 | 540.40 |
| 2012-08-01 | 549.77 |
| 2012-07-31 | 562.26 |
| 2012-07-30 | 571.63 |
| 2012-07-27 | 568.51 |
| 2012-07-26 | 565.39 |
| 2012-07-25 | 574.76 |
| 2012-07-24 | 587.25 |
| 2012-07-23 | 599.75 |
| 2012-07-20 | 609.12 |
| 2012-07-19 | 624.74 |
| 2012-07-18 | 627.86 |
| 2012-07-17 | 638.17 |
| 2012-07-16 | 638.17 |
| 2012-07-13 | 641.19 |
| 2012-07-12 | 629.13 |
| 2012-07-11 | 623.11 |
| 2012-07-10 | 623.11 |
| 2012-07-09 | 626.12 |
| 2012-07-06 | 623.11 |
| 2012-07-05 | 623.11 |
| 2012-07-04 | 623.11 |
| 2012-07-03 | 626.12 |
| 2012-06-29 | 635.16 |
| 2012-06-28 | 617.08 |
| 2012-06-27 | 632.15 |
| 2012-06-26 | 620.10 |
| 2012-06-25 | 620.10 |
| 2012-06-22 | 608.04 |
| 2012-06-21 | 599.00 |
| 2012-06-20 | 608.04 |
| 2012-06-19 | 592.98 |
| 2012-06-18 | 592.98 |
| 2012-06-15 | 592.98 |
| 2012-06-14 | 592.98 |
| 2012-06-13 | 592.98 |
| 2012-06-12 | 586.95 |
| 2012-06-11 | 574.90 |
| 2012-06-08 | 565.86 |
| 2012-06-07 | 556.82 |
| 2012-06-06 | 547.78 |
| 2012-06-05 | 547.78 |
| 2012-06-04 | 517.65 |
| 2012-06-01 | 574.90 |
| 2012-05-31 | 574.90 |
| 2012-05-30 | 574.90 |
| 2012-05-29 | 589.97 |
| 2012-05-28 | 617.08 |
| 2012-05-25 | 617.08 |
| 2012-05-24 | 644.20 |
| 2012-05-23 | 629.13 |
| 2012-05-22 | 623.11 |
| 2012-05-21 | 653.24 |
| 2012-05-18 | 647.21 |
| 2012-05-17 | 662.28 |
| 2012-05-16 | 656.25 |
| 2012-05-15 | 683.37 |
| 2012-05-14 | 686.38 |
| 2012-05-11 | 686.38 |
| 2012-05-10 | 701.45 |
| 2012-05-09 | 719.52 |
| 2012-05-08 | 722.54 |
| 2012-05-07 | 722.54 |
| 2012-05-04 | 722.54 |
| 2012-05-03 | 710.48 |
| 2012-05-02 | 710.48 |
| 2012-04-30 | 710.48 |
| 2012-04-27 | 701.45 |
| 2012-04-26 | 695.42 |
| 2012-04-25 | 683.37 |
| 2012-04-24 | 692.41 |
| 2012-04-23 | 713.50 |
| 2012-04-20 | 722.54 |
| 2012-04-19 | 716.51 |
| 2012-04-18 | 728.56 |
| 2012-04-17 | 701.45 |
| 2012-04-16 | 704.46 |
| 2012-04-13 | 701.45 |
| 2012-04-12 | 707.47 |
| 2012-04-11 | 686.38 |
| 2012-04-10 | 713.50 |
| 2012-04-05 | 728.56 |
| 2012-04-03 | 737.60 |
| 2012-04-02 | 737.60 |
| 2012-03-30 | 737.60 |
| 2012-03-29 | 737.60 |
| 2012-03-28 | 743.63 |
| 2012-03-27 | 737.60 |
| 2012-03-26 | 713.50 |
| 2012-03-23 | 683.37 |
| 2012-03-22 | 698.43 |
| 2012-03-21 | 710.48 |
| 2012-03-20 | 695.42 |
| 2012-03-19 | 710.48 |
| 2012-03-16 | 731.57 |
| 2012-03-15 | 749.65 |
| 2012-03-14 | 755.68 |
| 2012-03-13 | 746.64 |
| 2012-03-12 | 755.68 |
| 2012-03-09 | 755.68 |
| 2012-03-08 | 713.50 |
| 2012-03-07 | 707.47 |
| 2012-03-06 | 722.54 |
| 2012-03-05 | 740.61 |
| 2012-03-02 | 752.67 |
| 2012-03-01 | 758.69 |
| 2012-02-29 | 764.72 |
| 2012-02-28 | 755.68 |
| 2012-02-27 | 773.76 |
| 2012-02-24 | 764.72 |
| 2012-02-23 | 752.67 |
| 2012-02-22 | 773.76 |
| 2012-02-21 | 773.76 |
| 2012-02-20 | 773.76 |
| 2012-02-17 | 776.77 |
| 2012-02-16 | 773.76 |
| 2012-02-15 | 767.73 |
| 2012-02-14 | 758.69 |
| 2012-02-13 | 773.76 |
| 2012-02-10 | 806.90 |
| 2012-02-09 | 806.90 |
| 2012-02-08 | 779.78 |
| 2012-02-07 | 767.73 |
| 2012-02-06 | 788.82 |
| 2012-02-03 | 761.70 |
| 2012-02-02 | 758.69 |
| 2012-02-01 | 728.56 |
| 2012-01-31 | 734.59 |
| 2012-01-30 | 749.65 |
| 2012-01-27 | 761.70 |
| 2012-01-26 | 746.64 |
| 2012-01-20 | 758.69 |
| 2012-01-19 | 740.61 |
| 2012-01-18 | 713.50 |
| 2012-01-17 | 713.50 |
| 2012-01-16 | 668.30 |
| 2012-01-13 | 668.30 |
| 2012-01-12 | 695.42 |
| 2012-01-11 | 701.45 |
| 2012-01-10 | 692.41 |
| 2012-01-09 | 695.42 |
| 2012-01-06 | 695.42 |
| 2012-01-05 | 692.41 |
| 2012-01-04 | 710.48 |
| 2012-01-03 | 710.48 |
| 2011-12-30 | 698.43 |
| 2011-12-29 | 695.42 |
| 2011-12-28 | 677.34 |
| 2011-12-23 | 683.37 |
| 2011-12-22 | 683.37 |
| 2011-12-21 | 674.33 |
| 2011-12-20 | 665.29 |
| 2011-12-19 | 671.32 |
| 2011-12-16 | 665.29 |
| 2011-12-15 | 659.26 |
| 2011-12-14 | 698.43 |
| 2011-12-13 | 698.43 |
| 2011-12-12 | 713.50 |
| 2011-12-09 | 728.56 |
| 2011-12-08 | 740.61 |
| 2011-12-07 | 758.69 |
| 2011-12-06 | 764.72 |
| 2011-12-05 | 773.76 |
| 2011-12-02 | 758.69 |
| 2011-12-01 | 776.77 |
| 2011-11-30 | 794.85 |
| 2011-11-29 | 800.87 |
| 2011-11-28 | 773.76 |
| 2011-11-25 | 767.73 |
| 2011-11-24 | 773.76 |
| 2011-11-23 | 779.78 |
| 2011-11-22 | 788.82 |
| 2011-11-21 | 803.89 |
| 2011-11-18 | 803.89 |
| 2011-11-17 | 785.81 |
| 2011-11-16 | 803.89 |
| 2011-11-15 | 815.94 |
| 2011-11-14 | 803.89 |
| 2011-11-11 | 806.90 |
| 2011-11-10 | 803.89 |
| 2011-11-09 | 834.01 |
| 2011-11-08 | 836.98 |
| 2011-11-07 | 825.12 |
| 2011-11-04 | 822.15 |
| 2011-11-03 | 798.43 |
| 2011-11-02 | 819.19 |
| 2011-11-01 | 828.08 |
| 2011-10-31 | 825.12 |
| 2011-10-28 | 860.70 |
| 2011-10-27 | 851.81 |
| 2011-10-26 | 834.01 |
| 2011-10-25 | 822.15 |
| 2011-10-24 | 967.45 |
| 2011-10-21 | 911.11 |
| 2011-10-20 | 893.32 |
| 2011-10-19 | 922.97 |
| 2011-10-18 | 902.21 |
| 2011-10-17 | 937.79 |
| 2011-10-14 | 920.00 |
| 2011-10-13 | 949.65 |
| 2011-10-12 | 902.21 |
| 2011-10-11 | 857.74 |
| 2011-10-10 | 774.71 |
| 2011-10-07 | 783.61 |
| 2011-10-06 | 768.78 |
| 2011-10-04 | 691.69 |
| 2011-10-03 | 694.65 |
| 2011-09-30 | 762.85 |
| 2011-09-28 | 706.51 |
| 2011-09-27 | 718.37 |
| 2011-09-26 | 656.11 |
| 2011-09-23 | 718.37 |
| 2011-09-22 | 759.89 |
| 2011-09-21 | 828.08 |
| 2011-09-20 | 834.01 |
| 2011-09-19 | 911.11 |
| 2011-09-16 | 970.41 |
| 2011-09-15 | 955.59 |
| 2011-09-14 | 952.62 |
| 2011-09-12 | 988.20 |
| 2011-09-09 | 1,047.50 |
| 2011-09-08 | 1,047.50 |
| 2011-09-07 | 1,056.40 |
| 2011-09-06 | 1,026.75 |
| 2011-09-05 | 1,032.68 |
| 2011-09-02 | 1,062.33 |
| 2011-09-01 | 1,094.95 |
| 2011-08-31 | 1,100.88 |
| 2011-08-30 | 1,086.05 |
| 2011-08-29 | 1,029.71 |
| 2011-08-26 | 979.31 |
| 2011-08-25 | 1,011.92 |
| 2011-08-24 | 997.10 |
| 2011-08-23 | 1,053.43 |
| 2011-08-22 | 1,050.47 |
| 2011-08-19 | 1,083.09 |
| 2011-08-18 | 1,071.22 |
| 2011-08-17 | 1,121.63 |
| 2011-08-16 | 1,127.56 |
| 2011-08-15 | 1,100.88 |
| 2011-08-12 | 1,100.88 |
| 2011-08-11 | 1,109.77 |
| 2011-08-10 | 1,112.74 |
| 2011-08-09 | 1,089.02 |
| 2011-08-08 | 1,118.67 |
| 2011-08-05 | 1,118.67 |
| 2011-08-04 | 1,213.55 |
| 2011-08-03 | 1,278.78 |
| 2011-08-02 | 1,302.50 |
| 2011-08-01 | 1,329.19 |
| 2011-07-29 | 1,305.47 |
| 2011-07-28 | 1,335.12 |
| 2011-07-27 | 1,367.74 |
| 2011-07-26 | 1,311.40 |
| 2011-07-25 | 1,335.12 |
| 2011-07-22 | 1,367.74 |
| 2011-07-21 | 1,323.26 |
| 2011-07-20 | 1,219.48 |
| 2011-07-19 | 1,213.55 |
| 2011-07-18 | 1,136.46 |
| 2011-07-15 | 1,198.73 |
| 2011-07-14 | 1,207.62 |
| 2011-07-13 | 1,201.69 |
| 2011-07-12 | 1,178.86 |
| 2011-07-11 | 1,236.99 |
| 2011-07-08 | 1,242.80 |
| 2011-07-07 | 1,199.20 |
| 2011-07-06 | 1,222.46 |
| 2011-07-05 | 1,254.43 |
| 2011-07-04 | 1,236.99 |
| 2011-06-30 | 1,245.71 |
| 2011-06-29 | 1,254.43 |
| 2011-06-28 | 1,231.18 |
| 2011-06-27 | 1,274.77 |
| 2011-06-24 | 1,251.52 |
| 2011-06-23 | 1,210.83 |
| 2011-06-22 | 1,207.92 |
| 2011-06-21 | 1,231.18 |
| 2011-06-20 | 1,170.14 |
| 2011-06-17 | 1,161.42 |
| 2011-06-16 | 1,199.20 |
| 2011-06-15 | 1,181.77 |
| 2011-06-14 | 1,132.36 |
| 2011-06-13 | 1,068.41 |
| 2011-06-10 | 1,030.63 |
| 2011-06-09 | 1,039.35 |
| 2011-06-08 | 1,048.07 |
| 2011-06-07 | 1,048.07 |
| 2011-06-03 | 1,036.44 |
| 2011-06-02 | 1,036.44 |
| 2011-06-01 | 1,036.44 |
| 2011-05-31 | 1,004.47 |
| 2011-05-30 | 1,019.00 |
| 2011-05-27 | 1,053.88 |
| 2011-05-26 | 1,042.25 |
| 2011-05-25 | 1,019.00 |
| 2011-05-24 | 995.75 |
| 2011-05-23 | 1,004.47 |
| 2011-05-20 | 992.84 |
| 2011-05-19 | 998.66 |
| 2011-05-18 | 1,004.47 |
| 2011-05-17 | 1,010.28 |
| 2011-05-16 | 1,007.38 |
| 2011-05-13 | 1,004.47 |
| 2011-05-12 | 987.03 |
| 2011-05-11 | 995.75 |
| 2011-05-09 | 995.75 |
| 2011-05-06 | 981.22 |
| 2011-05-05 | 978.31 |
| 2011-05-04 | 963.78 |
| 2011-05-03 | 1,004.47 |
| 2011-04-29 | 1,027.72 |
| 2011-04-28 | 1,033.53 |
| 2011-04-27 | 1,059.69 |
| 2011-04-26 | 1,071.32 |
| 2011-04-21 | 1,100.38 |
| 2011-04-20 | 1,085.85 |
| 2011-04-19 | 1,048.07 |
| 2011-04-18 | 1,077.13 |
| 2011-04-15 | 1,071.32 |
| 2011-04-14 | 1,071.32 |
| 2011-04-13 | 1,048.07 |
| 2011-04-12 | 1,042.25 |
| 2011-04-11 | 1,059.69 |
| 2011-04-08 | 1,019.00 |
| 2011-04-07 | 984.12 |
| 2011-04-06 | 992.84 |
| 2011-04-04 | 1,019.00 |
| 2011-04-01 | 963.78 |
| 2011-03-31 | 975.40 |
| 2011-03-30 | 960.87 |
| 2011-03-29 | 946.34 |
| 2011-03-28 | 957.97 |
| 2011-03-25 | 981.22 |
| 2011-03-24 | 978.31 |
| 2011-03-23 | 978.31 |
| 2011-03-22 | 981.22 |
| 2011-03-21 | 955.06 |
| 2011-03-18 | 914.37 |
| 2011-03-17 | 902.74 |
| 2011-03-16 | 960.87 |
| 2011-03-15 | 963.78 |
| 2011-03-14 | 984.12 |
| 2011-03-11 | 1,010.28 |
| 2011-03-10 | 1,021.91 |
| 2011-03-09 | 1,024.81 |
| 2011-03-08 | 1,007.38 |
| 2011-03-07 | 1,024.81 |
| 2011-03-04 | 1,010.28 |
| 2011-03-03 | 992.84 |
| 2011-03-02 | 1,004.47 |
| 2011-03-01 | 1,010.28 |
| 2011-02-28 | 1,004.47 |
| 2011-02-25 | 1,010.28 |
| 2011-02-24 | 998.66 |
| 2011-02-23 | 1,024.81 |
| 2011-02-22 | 1,033.53 |
| 2011-02-21 | 1,059.69 |
| 2011-02-18 | 1,071.32 |
| 2011-02-17 | 1,050.97 |
| 2011-02-16 | 1,071.32 |
| 2011-02-15 | 1,068.41 |
| 2011-02-14 | 1,065.51 |
| 2011-02-11 | 1,013.19 |
| 2011-02-10 | 998.66 |
| 2011-02-09 | 1,004.47 |
| 2011-02-08 | 1,045.16 |
| 2011-02-07 | 1,053.88 |
| 2011-02-02 | 1,048.07 |
| 2011-02-01 | 1,016.10 |
| 2011-01-31 | 1,004.47 |
| 2011-01-28 | 989.94 |
| 2011-01-27 | 1,042.25 |
| 2011-01-26 | 1,045.16 |
| 2011-01-25 | 1,074.23 |
| 2011-01-24 | 1,135.26 |
| 2011-01-21 | 1,141.07 |
| 2011-01-20 | 1,143.98 |
| 2011-01-19 | 1,146.89 |
| 2011-01-18 | 1,141.07 |
| 2011-01-17 | 1,126.54 |
| 2011-01-14 | 1,161.42 |
| 2011-01-13 | 1,120.73 |
| 2011-01-12 | 1,103.29 |
| 2011-01-11 | 1,085.85 |
| 2011-01-10 | 1,120.73 |
| 2011-01-07 | 1,106.20 |
| 2011-01-06 | 1,094.57 |
| 2011-01-05 | 1,088.76 |
| 2011-01-04 | 1,077.13 |
| 2011-01-03 | 1,126.54 |
| 2010-12-31 | 1,143.98 |
| 2010-12-30 | 1,132.36 |
| 2010-12-29 | 1,120.73 |
| 2010-12-28 | 1,114.92 |
| 2010-12-24 | 1,135.26 |
| 2010-12-23 | 1,135.26 |
| 2010-12-22 | 1,149.79 |
| 2010-12-21 | 1,184.67 |
| 2010-12-20 | 1,152.70 |
| 2010-12-17 | 1,059.69 |
| 2010-12-16 | 1,048.07 |
| 2010-12-15 | 1,077.13 |
| 2010-12-14 | 1,103.29 |
| 2010-12-13 | 1,045.16 |
| 2010-12-10 | 1,080.04 |
| 2010-12-09 | 1,109.10 |
| 2010-12-08 | 1,106.20 |
| 2010-12-07 | 1,109.10 |
| 2010-12-06 | 1,100.38 |
| 2010-12-03 | 1,109.10 |
| 2010-12-02 | 1,135.26 |
| 2010-12-01 | 1,175.95 |
| 2010-11-30 | 1,184.67 |
| 2010-11-29 | 1,152.70 |
| 2010-11-26 | 1,155.61 |
| 2010-11-25 | 1,210.83 |
| 2010-11-24 | 1,164.33 |
| 2010-11-23 | 1,120.73 |
| 2010-11-22 | 1,146.89 |
| 2010-11-19 | 1,100.38 |
| 2010-11-18 | 1,053.88 |
| 2010-11-17 | 946.34 |
| 2010-11-16 | 965.81 |
| 2010-11-15 | 988.80 |
| 2010-11-12 | 1,074.98 |
| 2010-11-11 | 1,143.93 |
| 2010-11-10 | 1,158.29 |
| 2010-11-09 | 1,161.16 |
| 2010-11-08 | 1,152.55 |
| 2010-11-05 | 1,184.15 |
| 2010-11-04 | 1,224.37 |
| 2010-11-03 | 1,152.55 |
| 2010-11-02 | 1,184.15 |
| 2010-11-01 | 1,241.60 |
| 2010-10-29 | 1,227.24 |
| 2010-10-28 | 1,224.37 |
| 2010-10-27 | 1,402.48 |
| 2010-10-26 | 1,439.83 |
| 2010-10-25 | 1,416.84 |
| 2010-10-22 | 1,457.06 |
| 2010-10-21 | 1,413.97 |
| 2010-10-20 | 1,362.26 |
| 2010-10-19 | 1,322.04 |
| 2010-10-18 | 1,313.42 |
| 2010-10-15 | 1,192.76 |
| 2010-10-14 | 1,218.62 |
| 2010-10-13 | 1,244.48 |
| 2010-10-12 | 1,184.15 |
| 2010-10-11 | 1,129.56 |
| 2010-10-08 | 1,112.33 |
| 2010-10-07 | 1,092.22 |
| 2010-10-06 | 1,103.71 |
| 2010-10-05 | 1,106.58 |
| 2010-10-04 | 1,126.69 |
| 2010-09-30 | 1,146.80 |
| 2010-09-29 | 1,106.58 |
| 2010-09-28 | 1,089.34 |
| 2010-09-27 | 1,132.44 |
| 2010-09-24 | 1,103.71 |
| 2010-09-22 | 1,109.45 |
| 2010-09-21 | 1,138.18 |
| 2010-09-20 | 1,086.47 |
| 2010-09-17 | 1,031.89 |
| 2010-09-16 | 980.18 |
| 2010-09-15 | 980.18 |
| 2010-09-14 | 988.80 |
| 2010-09-13 | 1,011.78 |
| 2010-09-10 | 1,014.65 |
| 2010-09-09 | 1,023.27 |
| 2010-09-08 | 1,026.14 |
| 2010-09-07 | 968.69 |
| 2010-09-06 | 896.87 |
| 2010-09-03 | 914.10 |
| 2010-09-02 | 891.12 |
| 2010-09-01 | 893.99 |
| 2010-08-31 | 865.26 |
| 2010-08-30 | 859.52 |
| 2010-08-27 | 833.66 |
| 2010-08-26 | 839.41 |
| 2010-08-25 | 842.28 |
| 2010-08-24 | 833.66 |
| 2010-08-23 | 784.83 |
| 2010-08-20 | 807.81 |
| 2010-08-19 | 819.30 |
| 2010-08-18 | 816.43 |
| 2010-08-17 | 827.92 |
| 2010-08-16 | 833.66 |
| 2010-08-13 | 787.70 |
| 2010-08-12 | 764.72 |
| 2010-08-11 | 779.08 |
| 2010-08-10 | 761.84 |
| 2010-08-09 | 761.84 |
| 2010-08-06 | 761.84 |
| 2010-08-05 | 750.35 |
| 2010-08-04 | 753.22 |
| 2010-08-03 | 784.83 |
| 2010-08-02 | 799.19 |
| 2010-07-30 | 819.30 |
| 2010-07-29 | 830.79 |
| 2010-07-28 | 816.43 |
| 2010-07-27 | 770.46 |
| 2010-07-26 | 758.97 |
| 2010-07-23 | 756.10 |
| 2010-07-22 | 776.21 |
| 2010-07-21 | 733.12 |
| 2010-07-20 | 707.26 |
| 2010-07-19 | 681.40 |
| 2010-07-16 | 701.51 |
| 2010-07-15 | 672.79 |
| 2010-07-14 | 687.15 |
| 2010-07-13 | 687.15 |
| 2010-07-12 | 673.14 |
| 2010-07-09 | 681.55 |
| 2010-07-08 | 636.73 |
| 2010-07-07 | 614.32 |
| 2010-07-06 | 622.72 |
| 2010-07-05 | 611.52 |
| 2010-07-02 | 642.33 |
| 2010-06-30 | 656.34 |
| 2010-06-29 | 642.33 |
| 2010-06-28 | 656.34 |
| 2010-06-25 | 684.35 |
| 2010-06-24 | 684.35 |
| 2010-06-23 | 712.36 |
| 2010-06-22 | 659.14 |
| 2010-06-21 | 692.75 |
| 2010-06-18 | 681.55 |
| 2010-06-17 | 692.75 |
| 2010-06-15 | 706.76 |
| 2010-06-14 | 720.77 |
| 2010-06-11 | 650.73 |
| 2010-06-10 | 594.71 |
| 2010-06-09 | 561.09 |
| 2010-06-08 | 589.11 |
| 2010-06-07 | 608.72 |
| 2010-06-04 | 594.71 |
| 2010-06-03 | 611.52 |
| 2010-06-02 | 628.32 |
| 2010-06-01 | 575.10 |
| 2010-05-31 | 463.05 |
| 2010-05-28 | 460.25 |
| 2010-05-27 | 451.85 |
| 2010-05-26 | 451.85 |
| 2010-05-25 | 457.45 |
| 2010-05-24 | 471.45 |
| 2010-05-20 | 432.24 |
| 2010-05-19 | 446.24 |
| 2010-05-18 | 443.44 |
| 2010-05-17 | 443.44 |
| 2010-05-14 | 451.85 |
| 2010-05-13 | 443.44 |
| 2010-05-12 | 429.44 |
| 2010-05-11 | 435.04 |
| 2010-05-10 | 432.24 |
| 2010-05-07 | 426.63 |
| 2010-05-06 | 446.24 |
| 2010-05-05 | 477.06 |
| 2010-05-04 | 485.46 |
| 2010-05-03 | 446.24 |
| 2010-04-30 | 446.24 |
| 2010-04-29 | 443.44 |
| 2010-04-28 | 454.65 |
| 2010-04-27 | 454.65 |
| 2010-04-26 | 407.03 |
| 2010-04-23 | 393.02 |
| 2010-04-22 | 390.22 |
| 2010-04-21 | 395.82 |
| 2010-04-20 | 390.22 |
| 2010-04-19 | 390.22 |
| 2010-04-16 | 387.42 |
| 2010-04-15 | 384.62 |
| 2010-04-14 | 384.62 |
| 2010-04-13 | 390.22 |
| 2010-04-12 | 393.02 |
| 2010-04-09 | 404.22 |
| 2010-04-08 | 407.03 |
| 2010-04-07 | 412.63 |
| 2010-04-01 | 418.23 |
| 2010-03-31 | 418.23 |
| 2010-03-30 | 423.83 |
| 2010-03-29 | 429.44 |
| 2010-03-26 | 423.83 |
| 2010-03-25 | 418.23 |
| 2010-03-24 | 423.83 |
| 2010-03-23 | 423.83 |
| 2010-03-22 | 423.83 |
| 2010-03-19 | 426.63 |
| 2010-03-18 | 426.63 |
| 2010-03-17 | 432.24 |
| 2010-03-16 | 432.24 |
| 2010-03-15 | 418.23 |
| 2010-03-12 | 426.63 |
| 2010-03-11 | 432.24 |
| 2010-03-10 | 418.23 |
| 2010-03-09 | 412.63 |
| 2010-03-08 | 398.62 |
| 2010-03-05 | 395.82 |
| 2010-03-04 | 393.02 |
| 2010-03-03 | 390.22 |
| 2010-03-02 | 395.82 |
| 2010-03-01 | 393.02 |
| 2010-02-26 | 390.22 |
| 2010-02-25 | 393.02 |
| 2010-02-24 | 373.41 |
| 2010-02-23 | 379.01 |
| 2010-02-22 | 376.21 |
| 2010-02-19 | 376.21 |
| 2010-02-18 | 376.21 |
| 2010-02-17 | 376.21 |
| 2010-02-12 | 387.42 |
| 2010-02-11 | 381.81 |
| 2010-02-10 | 370.61 |
| 2010-02-09 | 376.21 |
| 2010-02-08 | 387.42 |
| 2010-02-05 | 376.21 |
| 2010-02-04 | 379.01 |
| 2010-02-03 | 373.41 |
| 2010-02-02 | 362.21 |
| 2010-02-01 | 359.40 |
| 2010-01-29 | 359.40 |
| 2010-01-28 | 359.40 |
| 2010-01-27 | 356.60 |
| 2010-01-26 | 367.81 |
| 2010-01-25 | 376.21 |
| 2010-01-22 | 376.21 |
| 2010-01-21 | 384.62 |
| 2010-01-20 | 390.22 |
| 2010-01-19 | 393.02 |
| 2010-01-18 | 387.42 |
| 2010-01-15 | 390.22 |
| 2010-01-14 | 384.62 |
| 2010-01-13 | 395.82 |
| 2010-01-12 | 409.83 |
| 2010-01-11 | 412.63 |
| 2010-01-08 | 412.63 |
| 2010-01-07 | 404.22 |
| 2010-01-06 | 401.42 |
| 2010-01-05 | 421.03 |
| 2010-01-04 | 398.62 |
| 2009-12-31 | 407.03 |
| 2009-12-30 | 384.62 |
| 2009-12-29 | 379.01 |
| 2009-12-28 | 384.62 |
| 2009-12-24 | 370.61 |
| 2009-12-23 | 367.81 |
| 2009-12-22 | 373.41 |
| 2009-12-21 | 342.60 |
| 2009-12-18 | 351.00 |
| 2009-12-17 | 384.62 |
| 2009-12-16 | 398.62 |
| 2009-12-15 | 418.23 |
| 2009-12-14 | 421.03 |
| 2009-12-11 | 446.24 |
| 2009-12-10 | 443.44 |
| 2009-12-09 | 468.65 |
| 2009-12-08 | 471.45 |
| 2009-12-07 | 482.66 |
| 2009-12-04 | 404.22 |
| 2009-12-03 | 407.03 |
| 2009-12-02 | 395.82 |
| 2009-12-01 | 395.82 |
| 2009-11-30 | 360.01 |
| 2009-11-27 | 329.71 |
| 2009-11-26 | 346.24 |
| 2009-11-25 | 348.99 |
| 2009-11-24 | 346.24 |
| 2009-11-23 | 343.48 |
| 2009-11-20 | 346.24 |
| 2009-11-19 | 340.73 |
| 2009-11-18 | 329.71 |
| 2009-11-17 | 315.94 |
| 2009-11-16 | 302.17 |
| 2009-11-13 | 357.26 |
| 2009-11-12 | 340.73 |
| 2009-11-11 | 348.99 |
| 2009-11-10 | 357.26 |
| 2009-11-09 | 368.27 |
| 2009-11-06 | 310.43 |
| 2009-11-05 | 318.69 |
| 2009-11-04 | 315.94 |
| 2009-11-03 | 274.62 |
| 2009-11-02 | 277.37 |
| 2009-10-30 | 296.66 |
| 2009-10-29 | 274.62 |
| 2009-10-28 | 271.87 |
| 2009-10-27 | 252.58 |
| 2009-10-23 | 241.57 |
| 2009-10-22 | 236.06 |
| 2009-10-21 | 227.79 |
| 2009-10-20 | 230.55 |
| 2009-10-19 | 236.06 |
| 2009-10-16 | 236.06 |
| 2009-10-15 | 230.55 |
| 2009-10-14 | 227.79 |
| 2009-10-13 | 225.04 |
| 2009-10-12 | 225.04 |
| 2009-10-09 | 191.98 |
| 2009-10-08 | 194.74 |
| 2009-10-07 | 186.47 |
| 2009-10-06 | 180.96 |
| 2009-10-05 | 180.96 |
| 2009-10-02 | 178.21 |
| 2009-09-30 | 183.72 |
| 2009-09-29 | 180.96 |
| 2009-09-28 | 183.72 |
| 2009-09-25 | 183.72 |
| 2009-09-24 | 186.47 |
| 2009-09-23 | 186.47 |
| 2009-09-22 | 183.72 |
| 2009-09-21 | 180.96 |
| 2009-09-18 | 183.72 |
| 2009-09-17 | 189.23 |
| 2009-09-16 | 186.47 |
| 2009-09-15 | 183.72 |
| 2009-09-14 | 178.21 |
| 2009-09-11 | 180.96 |
| 2009-09-10 | 178.21 |
| 2009-09-09 | 178.21 |
| 2009-09-08 | 175.46 |
| 2009-09-07 | 164.44 |
| 2009-09-04 | 175.46 |
| 2009-09-03 | 180.96 |
| 2009-09-02 | 172.70 |
| 2009-09-01 | 175.46 |
| 2009-08-31 | 175.46 |
| 2009-08-28 | 178.21 |
| 2009-08-27 | 186.47 |
| 2009-08-26 | 189.23 |
| 2009-08-25 | 180.96 |
| 2009-08-24 | 180.96 |
| 2009-08-21 | 169.95 |
| 2009-08-20 | 167.19 |
| 2009-08-19 | 164.44 |
| 2009-08-18 | 169.95 |
| 2009-08-17 | 172.70 |
| 2009-08-14 | 183.72 |
| 2009-08-13 | 186.47 |
| 2009-08-12 | 186.47 |
| 2009-08-11 | 186.47 |
| 2009-08-10 | 186.47 |
| 2009-08-07 | 186.47 |
| 2009-08-06 | 186.47 |
| 2009-08-05 | 189.23 |
| 2009-08-04 | 194.74 |
| 2009-08-03 | 194.74 |
| 2009-07-31 | 189.23 |
| 2009-07-30 | 178.21 |
| 2009-07-29 | 180.96 |
| 2009-07-28 | 180.96 |
| 2009-07-27 | 167.19 |
| 2009-07-24 | 178.21 |
| 2009-07-23 | 189.23 |
| 2009-07-22 | 183.72 |
| 2009-07-21 | 175.46 |
| 2009-07-20 | 175.46 |
| 2009-07-17 | 189.23 |
| 2009-07-16 | 178.21 |
| 2009-07-15 | 164.44 |
| 2009-07-14 | 164.44 |
| 2009-07-13 | 160.31 |
| 2009-07-10 | 165.56 |
| 2009-07-09 | 165.56 |
| 2009-07-08 | 165.56 |
| 2009-07-07 | 160.31 |
| 2009-07-06 | 160.31 |
| 2009-07-03 | 155.05 |
| 2009-07-02 | 152.42 |
| 2009-06-30 | 149.79 |
| 2009-06-29 | 155.05 |
| 2009-06-26 | 149.79 |
| 2009-06-25 | 149.79 |
| 2009-06-24 | 157.68 |
| 2009-06-23 | 160.31 |
| 2009-06-22 | 168.19 |
| 2009-06-19 | 157.68 |
| 2009-06-18 | 152.42 |
| 2009-06-17 | 155.05 |
| 2009-06-16 | 155.05 |
| 2009-06-15 | 168.19 |
| 2009-06-12 | 165.56 |
| 2009-06-11 | 168.19 |
| 2009-06-10 | 176.08 |
| 2009-06-09 | 170.82 |
| 2009-06-08 | 183.97 |
| 2009-06-05 | 194.49 |
| 2009-06-04 | 194.49 |
| 2009-06-03 | 197.12 |
| 2009-06-02 | 157.68 |
| 2009-06-01 | 176.08 |
| 2009-05-29 | 178.71 |
| 2009-05-27 | 186.60 |
| 2009-05-26 | 186.60 |
| 2009-05-25 | 165.56 |
| 2009-05-22 | 144.53 |
| 2009-05-21 | 147.16 |
| 2009-05-20 | 126.12 |
| 2009-05-19 | 144.53 |
| 2009-05-18 | 128.75 |
| 2009-05-15 | 118.24 |
| 2009-05-14 | 99.83 |
| 2009-05-13 | 97.20 |
| 2009-05-12 | 94.57 |
| 2009-05-11 | 97.20 |
| 2009-05-08 | 94.57 |
| 2009-05-07 | 107.72 |
| 2009-05-06 | 110.35 |
| 2009-05-05 | 107.72 |
| 2009-05-04 | 115.61 |
| 2009-04-30 | 102.46 |
| 2009-04-29 | 102.46 |
| 2009-04-28 | 97.20 |
| 2009-04-27 | 102.46 |
| 2009-04-24 | 110.35 |
| 2009-04-23 | 110.35 |
| 2009-04-22 | 99.83 |
| 2009-04-21 | 112.98 |
| 2009-04-20 | 123.49 |
| 2009-04-17 | 128.75 |
| 2009-04-16 | 110.35 |
| 2009-04-15 | 105.09 |
| 2009-04-14 | 97.20 |
| 2009-04-09 | 81.43 |
| 2009-04-08 | 86.68 |
| 2009-04-07 | 89.31 |
| 2009-04-06 | 91.94 |
| 2009-04-03 | 84.05 |
| 2009-04-02 | 86.68 |
| 2009-04-01 | 78.80 |
| 2009-03-31 | 84.05 |
| 2009-03-30 | 78.80 |
| 2009-03-27 | 73.54 |
| 2009-03-26 | 73.54 |
| 2009-03-25 | 76.17 |
| 2009-03-24 | 70.91 |
| 2009-03-23 | 60.39 |
| 2009-03-20 | 65.65 |
| 2009-03-19 | 65.65 |
| 2009-03-18 | 55.13 |
| 2009-03-17 | 57.76 |
| 2009-03-16 | 57.76 |
| 2009-03-13 | 63.02 |
| 2009-03-12 | 63.02 |
| 2009-03-11 | 63.02 |
| 2009-03-10 | 63.02 |
| 2009-03-09 | 60.39 |
| 2009-03-06 | 63.02 |
| 2009-03-05 | 76.17 |
| 2009-03-04 | 76.17 |
| 2009-03-03 | 65.65 |
| 2009-03-02 | 60.39 |
| 2009-02-27 | 60.39 |
| 2009-02-26 | 68.28 |
| 2009-02-25 | 73.54 |
| 2009-02-24 | 76.17 |
| 2009-02-23 | 76.17 |
| 2009-02-20 | 70.91 |
| 2009-02-19 | 84.05 |
| 2009-02-18 | 76.17 |
| 2009-02-17 | 76.17 |
| 2009-02-16 | 89.31 |
| 2009-02-13 | 89.31 |
| 2009-02-12 | 84.05 |
| 2009-02-11 | 78.80 |
| 2009-02-10 | 73.54 |
| 2009-02-09 | 63.02 |
| 2009-02-06 | 73.54 |
| 2009-02-05 | 57.76 |
| 2009-02-04 | 63.02 |
| 2009-02-03 | 55.13 |
| 2009-02-02 | 49.87 |
| 2009-01-30 | 52.50 |
| 2009-01-29 | 52.50 |
| 2009-01-23 | 47.24 |
| 2009-01-22 | 49.87 |
| 2009-01-21 | 52.50 |
| 2009-01-20 | 70.91 |
| 2009-01-19 | 65.65 |
| 2009-01-16 | 65.65 |
| 2009-01-15 | 70.91 |
| 2009-01-14 | 70.91 |
| 2009-01-13 | 70.91 |
| 2009-01-12 | 70.91 |
| 2009-01-09 | 81.43 |
| 2009-01-08 | 47.24 |
| 2009-01-07 | 44.61 |
| 2009-01-06 | 49.87 |
| 2009-01-05 | 47.24 |
| 2009-01-02 | 41.98 |
| 2008-12-31 | 39.36 |
| 2008-12-30 | 39.36 |
| 2008-12-29 | 36.73 |
| 2008-12-24 | 31.47 |
| 2008-12-23 | 34.10 |
| 2008-12-22 | 31.47 |
| 2008-12-19 | 41.98 |
| 2008-12-18 | 31.47 |
| 2008-12-17 | 31.47 |
| 2008-12-16 | 34.10 |
| 2008-12-15 | 36.73 |
| 2008-12-12 | 36.73 |
| 2008-12-11 | 36.73 |
| 2008-12-10 | 39.36 |
| 2008-12-09 | 34.10 |
| 2008-12-08 | 39.36 |
| 2008-12-05 | 41.98 |
| 2008-12-04 | 41.98 |
| 2008-12-03 | 34.10 |
| 2008-12-02 | 24.16 |
| 2008-12-01 | 36.58 |
| 2008-11-28 | 36.58 |
| 2008-11-27 | 36.58 |
| 2008-11-26 | 34.10 |
| 2008-11-25 | 34.10 |
| 2008-11-24 | 34.10 |
| 2008-11-21 | 39.06 |
| 2008-11-20 | 34.10 |
| 2008-11-19 | 34.10 |
| 2008-11-18 | 36.58 |
| 2008-11-17 | 36.58 |
| 2008-11-14 | 36.58 |
| 2008-11-13 | 36.58 |
| 2008-11-12 | 36.58 |
| 2008-11-11 | 14.23 |
| 2008-11-10 | 39.06 |
| 2008-11-07 | 39.06 |
| 2008-11-06 | 41.55 |
| 2008-11-05 | 41.55 |
| 2008-11-04 | 31.61 |
| 2008-11-03 | 31.61 |
| 2008-10-31 | 26.65 |
| 2008-10-30 | 9.26 |
| 2008-10-29 | 9.26 |
| 2008-10-28 | 5.54 |
| 2008-10-27 | -0.67 |
| 2008-10-24 | -0.67 |
| 2008-10-23 | 11.75 |
| 2008-10-22 | 19.20 |
| 2008-10-21 | 44.03 |
| 2008-10-20 | 49.00 |
| 2008-10-17 | 56.45 |
| 2008-10-16 | 56.45 |
| 2008-10-15 | 61.41 |
| 2008-10-14 | 61.41 |
| 2008-10-13 | 58.93 |
| 2008-10-10 | 56.45 |
| 2008-10-09 | 73.83 |
| 2008-10-08 | 73.83 |
| 2008-10-06 | 86.25 |
| 2008-10-03 | 96.18 |
| 2008-10-02 | 96.18 |
| 2008-09-30 | 96.18 |
| 2008-09-29 | 96.18 |
| 2008-09-26 | 96.18 |
| 2008-09-25 | 88.73 |
| 2008-09-24 | 88.73 |
| 2008-09-23 | 93.70 |
| 2008-09-22 | 93.70 |
| 2008-09-19 | 93.70 |
| 2008-09-18 | 93.70 |
| 2008-09-17 | 91.21 |
| 2008-09-16 | 91.21 |
| 2008-09-12 | 108.60 |
| 2008-09-11 | 108.60 |
| 2008-09-10 | 108.60 |
| 2008-09-09 | 123.49 |
| 2008-09-08 | 123.49 |
| 2008-09-05 | 123.49 |
| 2008-09-04 | 123.49 |
| 2008-09-03 | 123.49 |
| 2008-09-02 | 123.49 |
| 2008-09-01 | 123.49 |
| 2008-08-29 | 123.49 |
| 2008-08-28 | 123.49 |
| 2008-08-27 | 116.05 |
| 2008-08-26 | 116.05 |
| 2008-08-25 | 123.49 |
| 2008-08-21 | 123.49 |
| 2008-08-20 | 118.53 |
| 2008-08-19 | 121.01 |
| 2008-08-18 | 121.01 |
| 2008-08-15 | 123.49 |
| 2008-08-14 | 123.49 |
| 2008-08-13 | 123.49 |
| 2008-08-12 | 123.49 |
| 2008-08-11 | 123.49 |
| 2008-08-08 | 123.49 |
| 2008-08-07 | 118.53 |
| 2008-08-05 | 123.49 |
| 2008-08-04 | 125.98 |
| 2008-08-01 | 123.49 |
| 2008-07-31 | 123.49 |
| 2008-07-30 | 125.98 |
| 2008-07-29 | 118.53 |
| 2008-07-28 | 114.80 |
| 2008-07-25 | 114.80 |
| 2008-07-24 | 114.80 |
| 2008-07-23 | 117.16 |
| 2008-07-22 | 114.80 |
| 2008-07-21 | 114.80 |
| 2008-07-18 | 112.44 |
| 2008-07-17 | 110.08 |
| 2008-07-16 | 110.08 |
| 2008-07-15 | 110.08 |
| 2008-07-14 | 112.44 |
| 2008-07-11 | 103.00 |
| 2008-07-10 | 100.64 |
| 2008-07-09 | 100.64 |
| 2008-07-08 | 100.64 |
| 2008-07-07 | 98.28 |
| 2008-07-04 | 100.64 |
| 2008-07-03 | 93.56 |
| 2008-07-02 | 93.56 |
| 2008-06-30 | 103.00 |
| 2008-06-27 | 107.72 |
| 2008-06-26 | 107.72 |
| 2008-06-25 | 105.36 |
| 2008-06-24 | 107.72 |
| 2008-06-23 | 107.72 |
| 2008-06-20 | 114.80 |
| 2008-06-19 | 114.80 |
| 2008-06-18 | 117.16 |
| 2008-06-17 | 121.88 |
| 2008-06-16 | 112.44 |
| 2008-06-13 | 98.28 |
| 2008-06-12 | 95.92 |
| 2008-06-11 | 95.92 |
| 2008-06-10 | 114.80 |
| 2008-06-06 | 124.25 |
| 2008-06-05 | 124.25 |
| 2008-06-04 | 126.61 |
| 2008-06-03 | 124.25 |
| 2008-06-02 | 128.97 |
| 2008-05-30 | 133.69 |
| 2008-05-29 | 136.05 |
| 2008-05-28 | 136.05 |
| 2008-05-27 | 136.05 |
| 2008-05-26 | 136.05 |
| 2008-05-23 | 143.13 |
| 2008-05-22 | 145.49 |
| 2008-05-21 | 150.21 |
| 2008-05-20 | 147.85 |
| 2008-05-19 | 157.29 |
| 2008-05-16 | 126.61 |
| 2008-05-15 | 136.05 |
| 2008-05-14 | 131.33 |
| 2008-05-13 | 136.05 |
| 2008-05-09 | 131.33 |
| 2008-05-08 | 131.33 |
| 2008-05-07 | 133.69 |
| 2008-05-06 | 133.69 |
| 2008-05-05 | 140.77 |
| 2008-05-02 | 140.77 |
| 2008-04-30 | 140.77 |
| 2008-04-29 | 138.41 |
| 2008-04-28 | 140.77 |
| 2008-04-25 | 138.41 |
| 2008-04-24 | 140.77 |
| 2008-04-23 | 143.13 |
| 2008-04-22 | 138.41 |
| 2008-04-21 | 136.05 |
| 2008-04-18 | 136.05 |
| 2008-04-17 | 133.69 |
| 2008-04-16 | 117.16 |
| 2008-04-15 | 124.25 |
| 2008-04-14 | 124.25 |
| 2008-04-11 | 128.97 |
| 2008-04-10 | 136.05 |
| 2008-04-09 | 136.05 |
| 2008-04-08 | 136.05 |
| 2008-04-07 | 138.41 |
| 2008-04-03 | 138.41 |
| 2008-04-02 | 138.41 |
| 2008-04-01 | 143.13 |
| 2008-03-31 | 145.49 |
| 2008-03-28 | 145.49 |
| 2008-03-27 | 145.49 |
| 2008-03-26 | 147.85 |
| 2008-03-25 | 140.77 |
| 2008-03-20 | 126.61 |
| 2008-03-19 | 140.77 |
| 2008-03-18 | 136.05 |
| 2008-03-17 | 133.69 |
| 2008-03-14 | 147.85 |
| 2008-03-13 | 178.54 |
| 2008-03-12 | 183.26 |
| 2008-03-11 | 176.18 |
| 2008-03-10 | 192.70 |
| 2008-03-07 | 197.42 |
| 2008-03-06 | 197.42 |
| 2008-03-05 | 195.06 |
| 2008-03-04 | 197.42 |
| 2008-03-03 | 197.42 |
| 2008-02-29 | 173.82 |
| 2008-02-28 | 166.73 |
| 2008-02-27 | 180.90 |
| 2008-02-26 | 169.09 |
| 2008-02-25 | 169.09 |
| 2008-02-22 | 159.65 |
| 2008-02-21 | 159.65 |
| 2008-02-20 | 162.01 |
| 2008-02-19 | 164.37 |
| 2008-02-18 | 159.65 |
| 2008-02-15 | 159.65 |
| 2008-02-14 | 173.82 |
| 2008-02-13 | 169.09 |
| 2008-02-12 | 164.37 |
| 2008-02-11 | 154.93 |
| 2008-02-06 | 152.57 |
| 2008-02-05 | 150.21 |
| 2008-02-04 | 150.21 |
| 2008-02-01 | 150.21 |
| 2008-01-31 | 159.65 |
| 2008-01-30 | 150.21 |
| 2008-01-29 | 152.57 |
| 2008-01-28 | 159.65 |
| 2008-01-25 | 164.37 |
| 2008-01-24 | 166.73 |
| 2008-01-23 | 171.45 |
| 2008-01-22 | 159.65 |
| 2008-01-21 | 195.06 |
| 2008-01-18 | 195.06 |
| 2008-01-17 | 202.14 |
| 2008-01-16 | 202.14 |
| 2008-01-15 | 211.58 |
| 2008-01-14 | 230.47 |
| 2008-01-11 | 230.47 |
| 2008-01-10 | 232.83 |
| 2008-01-09 | 230.47 |
| 2008-01-08 | 230.47 |
| 2008-01-07 | 230.47 |
| 2008-01-04 | 242.27 |
| 2008-01-03 | 237.55 |
| 2008-01-02 | 230.47 |
| 2007-12-31 | 242.27 |
| 2007-12-28 | 242.27 |
| 2007-12-27 | 242.27 |
| 2007-12-24 | 209.22 |
| 2007-12-21 | 225.75 |
| 2007-12-20 | 221.02 |
| 2007-12-19 | 230.47 |
| 2007-12-18 | 225.75 |
| 2007-12-17 | 230.47 |
| 2007-12-14 | 232.83 |
| 2007-12-13 | 223.39 |
| 2007-12-12 | 202.14 |
| 2007-12-11 | 199.78 |
| 2007-12-10 | 211.31 |
| 2007-12-07 | 192.86 |
| 2007-12-06 | 176.72 |
| 2007-12-05 | 160.58 |
| 2007-12-04 | 130.60 |
| 2007-12-03 | 128.29 |
| 2007-11-30 | 135.21 |
| 2007-11-29 | 114.46 |
| 2007-11-28 | 107.54 |
| 2007-11-27 | 135.21 |
| 2007-11-26 | 155.97 |
| 2007-11-23 | 176.72 |
| 2007-11-22 | 245.90 |
| 2007-11-21 | 245.90 |
| 2007-11-20 | 250.51 |
| 2007-11-19 | 250.51 |
| 2007-11-16 | 248.21 |
| 2007-11-15 | 252.82 |
| 2007-11-14 | 250.51 |
| 2007-11-13 | 248.21 |
| 2007-11-12 | 264.35 |
| 2007-11-09 | 264.35 |
| 2007-11-08 | 257.43 |
| 2007-11-07 | 264.35 |
| 2007-11-06 | 255.12 |
| 2007-11-05 | 257.43 |
| 2007-11-02 | 257.43 |
| 2007-11-01 | 259.74 |
| 2007-10-31 | 259.74 |
| 2007-10-30 | 262.04 |
| 2007-10-29 | 264.35 |
| 2007-10-26 | 245.90 |
| 2007-10-25 | 245.90 |
| 2007-10-24 | 248.21 |
| 2007-10-23 | 245.90 |
| 2007-10-22 | 248.21 |
| 2007-10-18 | 234.37 |
| 2007-10-17 | 236.68 |
| 2007-10-16 | 229.76 |
| 2007-10-15 | 229.76 |
| 2007-10-12 | 229.76 |
| 2007-10-11 | 245.90 |
| 2007-10-10 | 241.29 |
| 2007-10-09 | 234.37 |
| 2007-10-08 | 245.90 |
| 2007-10-05 | 245.90 |
| 2007-10-04 | 227.45 |
| 2007-10-03 | 185.94 |
| 2007-10-02 | 192.86 |
| 2007-09-28 | 181.33 |
| 2007-09-27 | 188.25 |
| 2007-09-25 | 190.56 |
| 2007-09-24 | 199.78 |
| 2007-09-21 | 199.78 |
| 2007-09-20 | 209.00 |
| 2007-09-19 | 213.62 |
| 2007-09-18 | 215.92 |
| 2007-09-17 | 222.84 |
| 2007-09-14 | 213.62 |
| 2007-09-13 | 220.53 |
| 2007-09-12 | 225.15 |
| 2007-09-11 | 218.23 |
| 2007-09-10 | 225.15 |
| 2007-09-07 | 227.45 |
| 2007-09-06 | 213.62 |
| 2007-09-05 | 234.37 |
| 2007-09-04 | 236.68 |
| 2007-09-03 | 234.37 |
| 2007-08-31 | 229.76 |
| 2007-08-30 | 248.21 |
| 2007-08-29 | 229.76 |
| 2007-08-28 | 236.68 |
| 2007-08-27 | 248.21 |
| 2007-08-24 | 225.15 |
| 2007-08-23 | 218.23 |
| 2007-08-22 | 206.70 |
| 2007-08-21 | 199.78 |
| 2007-08-20 | 188.25 |
| 2007-08-17 | 181.33 |
| 2007-08-16 | 202.09 |
| 2007-08-15 | 222.84 |
| 2007-08-14 | 222.84 |
| 2007-08-13 | 234.37 |
| 2007-08-10 | 243.59 |
| 2007-08-09 | 248.21 |
| 2007-08-08 | 232.06 |
| 2007-08-07 | 236.68 |
| 2007-08-06 | 243.59 |
| 2007-08-03 | 255.12 |
| 2007-08-02 | 243.59 |
| 2007-08-01 | 262.04 |
| 2007-07-31 | 273.57 |
| 2007-07-30 | 278.18 |
| 2007-07-27 | 282.80 |
| 2007-07-26 | 293.17 |
| 2007-07-25 | 297.67 |
| 2007-07-24 | 277.45 |
| 2007-07-23 | 295.42 |
| 2007-07-20 | 304.41 |
| 2007-07-19 | 304.41 |
| 2007-07-18 | 308.90 |
| 2007-07-17 | 317.89 |
| 2007-07-16 | 322.38 |
| 2007-07-13 | 322.38 |
| 2007-07-12 | 315.64 |
| 2007-07-11 | 313.39 |
| 2007-07-10 | 317.89 |
| 2007-07-09 | 322.38 |
| 2007-07-06 | 326.87 |
| 2007-07-05 | 326.87 |
| 2007-07-04 | 326.87 |
| 2007-07-03 | 347.09 |
| 2007-06-29 | 333.61 |
| 2007-06-28 | 344.85 |
| 2007-06-27 | 347.09 |
| 2007-06-26 | 356.08 |
| 2007-06-25 | 385.29 |
| 2007-06-22 | 383.04 |
| 2007-06-21 | 389.78 |
| 2007-06-20 | 403.26 |
| 2007-06-18 | 412.25 |
| 2007-06-15 | 421.24 |
| 2007-06-14 | 443.70 |
| 2007-06-13 | 441.46 |
| 2007-06-12 | 441.46 |
| 2007-06-11 | 445.95 |
| 2007-06-08 | 445.95 |
| 2007-06-07 | 443.70 |
| 2007-06-06 | 436.96 |
| 2007-06-05 | 434.72 |
| 2007-06-04 | 439.21 |
| 2007-06-01 | 439.21 |
| 2007-05-31 | 448.20 |
| 2007-05-30 | 450.44 |
| 2007-05-29 | 459.43 |
| 2007-05-28 | 468.42 |
| 2007-05-25 | 459.43 |
| 2007-05-23 | 470.66 |
| 2007-05-22 | 488.64 |
| 2007-05-21 | 481.90 |
| 2007-05-18 | 486.39 |
| 2007-05-17 | 457.18 |
| 2007-05-16 | 441.46 |
| 2007-05-15 | 434.72 |
| 2007-05-14 | 416.74 |
| 2007-05-11 | 425.73 |
| 2007-05-10 | 430.22 |
| 2007-05-09 | 427.98 |
| 2007-05-08 | 425.73 |
| 2007-05-07 | 436.96 |
| 2007-05-04 | 436.96 |
| 2007-05-03 | 432.47 |
| 2007-05-02 | 441.46 |
| 2007-04-30 | 441.46 |
| 2007-04-27 | 416.74 |
| 2007-04-26 | 427.98 |
| 2007-04-25 | 423.48 |
| 2007-04-24 | 418.99 |
| 2007-04-23 | 421.24 |
| 2007-04-20 | 383.04 |
| 2007-04-19 | 365.07 |
| 2007-04-18 | 374.06 |
| 2007-04-17 | 374.06 |
| 2007-04-16 | 380.80 |
| 2007-04-13 | 392.03 |
| 2007-04-12 | 387.54 |
| 2007-04-11 | 398.77 |
| 2007-04-10 | 412.25 |
| 2007-04-04 | 414.50 |
| 2007-04-03 | 387.54 |
| 2007-04-02 | 374.06 |
| 2007-03-30 | 371.81 |
| 2007-03-29 | 398.77 |
| 2007-03-28 | 383.04 |
| 2007-03-27 | 383.04 |
| 2007-03-26 | 383.04 |
| 2007-03-23 | 412.25 |
| 2007-03-22 | 401.02 |
| 2007-03-21 | 394.28 |
| 2007-03-20 | 394.28 |
| 2007-03-19 | 405.51 |
| 2007-03-16 | 412.25 |
| 2007-03-15 | 407.76 |
| 2007-03-14 | 380.80 |
| 2007-03-13 | 385.29 |
| 2007-03-12 | 383.04 |
| 2007-03-09 | 360.57 |
| 2007-03-08 | 360.57 |
| 2007-03-07 | 347.09 |
| 2007-03-06 | 342.60 |
| 2007-03-05 | 322.38 |
| 2007-03-02 | 369.56 |
| 2007-03-01 | 376.30 |
| 2007-02-28 | 387.54 |
| 2007-02-27 | 414.50 |
| 2007-02-26 | 463.92 |
| 2007-02-23 | 430.22 |
| 2007-02-22 | 423.48 |
| 2007-02-21 | 418.99 |
| 2007-02-16 | 418.99 |
| 2007-02-15 | 407.76 |
| 2007-02-14 | 430.22 |
| 2007-02-13 | 403.26 |
| 2007-02-12 | 425.73 |
| 2007-02-09 | 369.56 |
| 2007-02-08 | 344.85 |
| 2007-02-07 | 349.34 |
| 2007-02-06 | 349.34 |
| 2007-02-05 | 358.33 |
| 2007-02-02 | 342.60 |
| 2007-02-01 | 347.09 |
| 2007-01-31 | 365.07 |
| 2007-01-30 | 302.16 |
| 2007-01-29 | 311.15 |
| 2007-01-26 | 308.90 |
| 2007-01-25 | 313.39 |
| 2007-01-24 | 293.17 |
| 2007-01-23 | 293.17 |
| 2007-01-22 | 304.41 |
| 2007-01-19 | 302.16 |
| 2007-01-18 | 302.16 |
| 2007-01-17 | 304.41 |
| 2007-01-16 | 304.41 |
| 2007-01-15 | 288.68 |
| 2007-01-12 | 293.17 |
| 2007-01-11 | 290.93 |
| 2007-01-10 | 306.65 |
| 2007-01-09 | 311.15 |
| 2007-01-08 | 306.65 |
| 2007-01-05 | 308.90 |
| 2007-01-04 | 311.15 |
| 2007-01-03 | 313.39 |
| 2007-01-02 | 317.89 |
| 2006-12-29 | 322.38 |
| 2006-12-28 | 322.38 |
| 2006-12-27 | 324.63 |
| 2006-12-22 | 329.12 |
| 2006-12-21 | 326.87 |
| 2006-12-20 | 324.63 |
| 2006-12-19 | 322.38 |
| 2006-12-18 | 315.64 |
| 2006-12-15 | 324.63 |
| 2006-12-14 | 333.61 |
| 2006-12-13 | 320.13 |
| 2006-12-12 | 313.39 |
| 2006-12-11 | 308.90 |
| 2006-12-08 | 315.64 |
| 2006-12-07 | 311.15 |
| 2006-12-06 | 317.89 |
| 2006-12-05 | 315.64 |
| 2006-12-04 | 329.12 |
| 2006-12-01 | 318.06 |
| 2006-11-30 | 295.94 |
| 2006-11-29 | 291.52 |
| 2006-11-28 | 289.31 |
| 2006-11-27 | 293.73 |
| 2006-11-24 | 304.79 |
| 2006-11-23 | 326.91 |
| 2006-11-22 | 335.76 |
| 2006-11-21 | 307.00 |
| 2006-11-20 | 337.97 |
| 2006-11-17 | 344.60 |
| 2006-11-16 | 335.76 |
| 2006-11-15 | 315.85 |
| 2006-11-14 | 320.27 |
| 2006-11-13 | 324.70 |
| 2006-11-10 | 329.12 |
| 2006-11-09 | 335.76 |
| 2006-11-08 | 331.33 |
| 2006-11-07 | 311.43 |
| 2006-11-06 | 315.85 |
| 2006-11-03 | 322.49 |
| 2006-11-02 | 302.58 |
| 2006-11-01 | 311.43 |
| 2006-10-31 | 293.73 |
| 2006-10-27 | 276.03 |
| 2006-10-26 | 295.94 |
| 2006-10-25 | 295.94 |
| 2006-10-24 | 298.15 |
| 2006-10-23 | 320.27 |
| 2006-10-20 | 318.06 |
| 2006-10-19 | 322.49 |
| 2006-10-18 | 329.12 |
| 2006-10-17 | 313.64 |
| 2006-10-16 | 315.85 |
| 2006-10-13 | 300.37 |
| 2006-10-12 | 284.88 |
| 2006-10-11 | 234.01 |
| 2006-10-10 | 222.95 |
| 2006-10-09 | 214.10 |
| 2006-10-06 | 225.16 |
| 2006-10-05 | 216.31 |
| 2006-10-04 | 194.19 |
| 2006-10-03 | 198.62 |
| 2006-09-29 | 194.19 |
| 2006-09-28 | 189.77 |
| 2006-09-27 | 189.77 |
| 2006-09-26 | 174.28 |
| 2006-09-25 | 174.28 |
| 2006-09-22 | 178.71 |
| 2006-09-21 | 178.71 |
| 2006-09-20 | 183.13 |
| 2006-09-19 | 185.34 |
| 2006-09-18 | 191.98 |
| 2006-09-15 | 194.19 |
| 2006-09-14 | 194.19 |
| 2006-09-13 | 187.56 |
| 2006-09-12 | 185.34 |
| 2006-09-11 | 191.98 |
| 2006-09-08 | 191.98 |
| 2006-09-07 | 200.83 |
| 2006-09-06 | 209.67 |
| 2006-09-05 | 214.10 |
| 2006-09-04 | 216.31 |
| 2006-09-01 | 216.31 |
| 2006-08-31 | 216.31 |
| 2006-08-30 | 218.52 |
| 2006-08-29 | 216.31 |
| 2006-08-28 | 218.52 |
| 2006-08-25 | 222.95 |
| 2006-08-24 | 220.73 |
| 2006-08-23 | 216.31 |
| 2006-08-22 | 218.52 |
| 2006-08-21 | 216.31 |
| 2006-08-18 | 218.52 |
| 2006-08-17 | 218.52 |
| 2006-08-16 | 216.31 |
| 2006-08-15 | 222.95 |
| 2006-08-14 | 229.58 |
| 2006-08-11 | 231.79 |
| 2006-08-10 | 229.58 |
| 2006-08-09 | 225.16 |
| 2006-08-08 | 216.31 |
| 2006-08-07 | 212.99 |
| 2006-08-04 | 210.85 |
| 2006-08-03 | 208.71 |
| 2006-08-02 | 212.99 |
| 2006-08-01 | 219.42 |
| 2006-07-31 | 212.99 |
| 2006-07-28 | 195.84 |
| 2006-07-27 | 193.70 |
| 2006-07-26 | 195.84 |
| 2006-07-25 | 195.84 |
| 2006-07-24 | 189.41 |
| 2006-07-21 | 197.99 |
| 2006-07-20 | 200.13 |
| 2006-07-19 | 191.56 |
| 2006-07-18 | 167.97 |
| 2006-07-17 | 163.69 |
| 2006-07-14 | 165.83 |
| 2006-07-13 | 170.12 |
| 2006-07-12 | 172.26 |
| 2006-07-11 | 174.40 |
| 2006-07-10 | 167.97 |
| 2006-07-07 | 165.83 |
| 2006-07-06 | 148.68 |
| 2006-07-05 | 140.10 |
| 2006-07-04 | 142.25 |
| 2006-07-03 | 144.39 |
| 2006-06-30 | 140.10 |
| 2006-06-29 | 157.25 |
| 2006-06-28 | 157.25 |
| 2006-06-27 | 157.25 |
| 2006-06-26 | 167.97 |
| 2006-06-23 | 172.26 |
| 2006-06-22 | 180.84 |
| 2006-06-21 | 157.25 |
| 2006-06-20 | 131.53 |
| 2006-06-19 | 120.81 |
| 2006-06-16 | 120.81 |
| 2006-06-15 | 129.39 |
| 2006-06-14 | 116.52 |
| 2006-06-13 | 118.67 |
| 2006-06-12 | 122.95 |
| 2006-06-09 | 118.67 |
| 2006-06-08 | 114.38 |
| 2006-06-07 | 120.81 |
| 2006-06-06 | 120.81 |
| 2006-06-05 | 122.95 |
| 2006-06-02 | 122.95 |
| 2006-06-01 | 114.38 |
| 2006-05-30 | 114.38 |
| 2006-05-29 | 114.38 |
| 2006-05-26 | 114.38 |
| 2006-05-25 | 114.38 |
| 2006-05-24 | 114.38 |
| 2006-05-23 | 114.38 |
| 2006-05-22 | 112.23 |
| 2006-05-19 | 114.38 |
| 2006-05-18 | 118.67 |
| 2006-05-17 | 103.66 |
| 2006-05-16 | 99.37 |
| 2006-05-15 | 101.52 |
| 2006-05-12 | 110.09 |
| 2006-05-11 | 105.80 |
| 2006-05-10 | 107.95 |
| 2006-05-09 | 110.09 |
| 2006-05-08 | 107.95 |
| 2006-05-04 | 105.80 |
| 2006-05-03 | 99.37 |
| 2006-05-02 | 90.80 |
| 2006-04-28 | 84.37 |
| 2006-04-27 | 82.22 |
| 2006-04-26 | 88.65 |
| 2006-04-25 | 88.65 |
| 2006-04-24 | 90.80 |
| 2006-04-21 | 92.94 |
| 2006-04-20 | 82.22 |
| 2006-04-19 | 86.51 |
| 2006-04-18 | 86.51 |
| 2006-04-13 | 92.94 |
| 2006-04-12 | 84.37 |
| 2006-04-11 | 92.94 |
| 2006-04-10 | 92.94 |
| 2006-04-07 | 73.65 |
| 2006-04-06 | 77.93 |
| 2006-04-04 | 69.36 |
| 2006-04-03 | 65.07 |
| 2006-03-31 | 60.78 |
| 2006-03-30 | 60.78 |
| 2006-03-29 | 60.78 |
| 2006-03-28 | 54.35 |
| 2006-03-27 | 56.50 |
| 2006-03-24 | 67.22 |
| 2006-03-23 | 67.22 |
| 2006-03-22 | 65.07 |
| 2006-03-21 | 69.36 |
| 2006-03-20 | 65.07 |
| 2006-03-17 | 65.07 |
| 2006-03-16 | 65.07 |
| 2006-03-15 | 67.22 |
| 2006-03-14 | 67.22 |
| 2006-03-13 | 65.07 |
| 2006-03-10 | 65.07 |
| 2006-03-09 | 67.22 |
| 2006-03-08 | 65.07 |
| 2006-03-07 | 71.50 |
| 2006-03-06 | 71.50 |
| 2006-03-03 | 77.93 |
| 2006-03-02 | 75.79 |
| 2006-03-01 | 77.93 |
| 2006-02-28 | 77.93 |
| 2006-02-27 | 77.93 |
| 2006-02-24 | 77.93 |
| 2006-02-23 | 82.22 |
| 2006-02-22 | 82.22 |
| 2006-02-21 | 82.22 |
| 2006-02-20 | 86.51 |
| 2006-02-17 | 82.22 |
| 2006-02-16 | 82.22 |
| 2006-02-15 | 82.22 |
| 2006-02-14 | 84.37 |
| 2006-02-13 | 84.37 |
| 2006-02-10 | 86.51 |
| 2006-02-09 | 86.51 |
| 2006-02-08 | 88.65 |
| 2006-02-07 | 88.65 |
| 2006-02-06 | 88.65 |
| 2006-02-03 | 88.65 |
| 2006-02-02 | 92.94 |
| 2006-02-01 | 92.94 |
| 2006-01-27 | 97.23 |
| 2006-01-26 | 90.80 |
| 2006-01-25 | 92.94 |
| 2006-01-24 | 92.94 |
| 2006-01-23 | 86.51 |
| 2006-01-20 | 86.51 |
| 2006-01-19 | 86.51 |
| 2006-01-18 | 86.51 |
| 2006-01-17 | 84.37 |
| 2006-01-16 | 84.37 |
| 2006-01-13 | 86.51 |
| 2006-01-12 | 88.65 |
| 2006-01-11 | 88.65 |
| 2006-01-10 | 86.51 |
| 2006-01-09 | 86.51 |
| 2006-01-06 | 80.08 |
| 2006-01-05 | 82.22 |
| 2006-01-04 | 82.22 |
| 2006-01-03 | 82.22 |
| 2005-12-30 | 82.22 |
| 2005-12-29 | 82.22 |
| 2005-12-28 | 82.22 |
| 2005-12-23 | 86.51 |
| 2005-12-22 | 86.51 |
| 2005-12-21 | 86.51 |
| 2005-12-20 | 82.22 |
| 2005-12-19 | 80.08 |
| 2005-12-16 | 88.65 |
| 2005-12-15 | 88.65 |
| 2005-12-14 | 88.65 |
| 2005-12-13 | 88.65 |
| 2005-12-12 | 90.80 |
| 2005-12-09 | 92.94 |
| 2005-12-08 | 92.94 |
| 2005-12-07 | 99.37 |
| 2005-12-06 | 99.37 |
| 2005-12-05 | 101.52 |
| 2005-12-02 | 95.51 |
| 2005-12-01 | 95.51 |
| 2005-11-30 | 93.43 |
| 2005-11-29 | 95.51 |
| 2005-11-28 | 97.59 |
| 2005-11-25 | 97.59 |
| 2005-11-24 | 93.43 |
| 2005-11-23 | 95.51 |
| 2005-11-22 | 95.51 |
| 2005-11-21 | 95.51 |
| 2005-11-18 | 116.31 |
| 2005-11-17 | 89.27 |
| 2005-11-16 | 87.19 |
| 2005-11-15 | 87.19 |
| 2005-11-14 | 87.19 |
| 2005-11-11 | 87.19 |
| 2005-11-10 | 89.27 |
| 2005-11-09 | 87.19 |
| 2005-11-08 | 87.19 |
| 2005-11-07 | 87.19 |
| 2005-11-04 | 89.27 |
| 2005-11-03 | 89.27 |
| 2005-11-02 | 87.19 |
| 2005-11-01 | 87.19 |
| 2005-10-31 | 91.35 |
| 2005-10-28 | 87.19 |
| 2005-10-27 | 91.35 |
| 2005-10-26 | 91.35 |
| 2005-10-25 | 97.59 |
| 2005-10-24 | 99.67 |
| 2005-10-21 | 101.75 |
| 2005-10-20 | 103.83 |
| 2005-10-19 | 103.83 |
| 2005-10-18 | 99.67 |
| 2005-10-17 | 103.83 |
| 2005-10-14 | 97.59 |
| 2005-10-13 | 99.67 |
| 2005-10-12 | 99.67 |
| 2005-10-10 | 99.67 |
| 2005-10-07 | 99.67 |
| 2005-10-06 | 99.67 |
| 2005-10-05 | 97.59 |
| 2005-10-04 | 97.59 |
| 2005-10-03 | 97.59 |
| 2005-09-30 | 97.59 |
| 2005-09-29 | 97.59 |
| 2005-09-28 | 97.59 |
| 2005-09-27 | 97.59 |
| 2005-09-26 | 97.59 |
| 2005-09-23 | 97.59 |
| 2005-09-22 | 97.59 |
| 2005-09-21 | 97.59 |
| 2005-09-20 | 103.83 |
| 2005-09-16 | 103.83 |
| 2005-09-15 | 105.91 |
| 2005-09-14 | 107.99 |
| 2005-09-13 | 116.31 |
| 2005-09-12 | 116.31 |
| 2005-09-09 | 116.31 |
| 2005-09-08 | 116.31 |
| 2005-09-07 | 118.39 |
| 2005-09-06 | 122.55 |
| 2005-09-05 | 128.79 |
| 2005-09-02 | 120.47 |
| 2005-09-01 | 116.31 |
| 2005-08-31 | 118.39 |
| 2005-08-30 | 118.39 |
| 2005-08-29 | 118.39 |
| 2005-08-26 | 118.39 |
| 2005-08-25 | 118.39 |
| 2005-08-24 | 114.23 |
| 2005-08-23 | 118.39 |
| 2005-08-22 | 118.39 |
| 2005-08-19 | 122.55 |
| 2005-08-18 | 124.63 |
| 2005-08-17 | 128.79 |
| 2005-08-16 | 128.79 |
| 2005-08-15 | 132.95 |
| 2005-08-12 | 132.95 |
| 2005-08-11 | 132.95 |
| 2005-08-10 | 132.95 |
| 2005-08-09 | 132.95 |
| 2005-08-08 | 135.03 |
| 2005-08-05 | 135.03 |
| 2005-08-04 | 135.03 |
| 2005-08-03 | 139.19 |
| 2005-08-02 | 139.19 |
| 2005-08-01 | 137.11 |
| 2005-07-29 | 141.27 |
| 2005-07-28 | 130.87 |
| 2005-07-27 | 126.71 |
| 2005-07-26 | 128.79 |
| 2005-07-25 | 128.79 |
| 2005-07-22 | 127.75 |
| 2005-07-21 | 127.75 |
| 2005-07-20 | 127.75 |
| 2005-07-19 | 131.75 |
| 2005-07-18 | 123.76 |
| 2005-07-15 | 135.74 |
| 2005-07-14 | 139.74 |
| 2005-07-13 | 139.74 |
| 2005-07-12 | 143.73 |
| 2005-07-11 | 135.74 |
| 2005-07-08 | 135.74 |
| 2005-07-07 | 139.74 |
| 2005-07-06 | 141.74 |
| 2005-07-05 | 143.73 |
| 2005-07-04 | 147.73 |
| 2005-06-30 | 139.74 |
| 2005-06-29 | 143.73 |
| 2005-06-28 | 147.73 |
| 2005-06-27 | 143.73 |
| 2005-06-24 | 151.73 |
| 2005-06-23 | 145.73 |
| 2005-06-22 | 147.73 |
| 2005-06-21 | 147.73 |
| 2005-06-20 | 153.72 |
| 2005-06-17 | 161.72 |
| 2005-06-16 | 139.74 |
| 2005-06-15 | 139.74 |
| 2005-06-14 | 139.74 |
| 2005-06-13 | 139.74 |
| 2005-06-10 | 139.74 |
| 2005-06-09 | 139.74 |
| 2005-06-08 | 141.74 |
| 2005-06-07 | 139.74 |
| 2005-06-06 | 139.74 |
| 2005-06-03 | 139.74 |
| 2005-06-02 | 139.74 |
| 2005-06-01 | 131.75 |
| 2005-05-31 | 139.74 |
| 2005-05-30 | 139.74 |
| 2005-05-27 | 139.74 |
| 2005-05-26 | 139.74 |
| 2005-05-25 | 139.74 |
| 2005-05-24 | 141.74 |
| 2005-05-23 | 141.74 |
| 2005-05-20 | 141.74 |
| 2005-05-19 | 141.74 |
| 2005-05-18 | 141.74 |
| 2005-05-17 | 141.74 |
| 2005-05-13 | 141.74 |
| 2005-05-12 | 143.73 |
| 2005-05-11 | 143.73 |
| 2005-05-10 | 143.73 |
| 2005-05-09 | 143.73 |
| 2005-05-06 | 143.73 |
| 2005-05-05 | 143.73 |
| 2005-05-04 | 141.74 |
| 2005-05-03 | 147.73 |
| 2005-04-29 | 135.74 |
| 2005-04-28 | 135.74 |
| 2005-04-27 | 135.74 |
| 2005-04-26 | 135.74 |
| 2005-04-25 | 135.74 |
| 2005-04-22 | 139.74 |
| 2005-04-21 | 135.74 |
| 2005-04-20 | 137.74 |
| 2005-04-19 | 137.74 |
| 2005-04-18 | 137.74 |
| 2005-04-15 | 141.74 |
| 2005-04-14 | 145.73 |
| 2005-04-13 | 141.74 |
| 2005-04-12 | 139.74 |
| 2005-04-11 | 143.73 |
| 2005-04-08 | 143.73 |
| 2005-04-07 | 141.74 |
| 2005-04-06 | 139.74 |
| 2005-04-04 | 155.72 |
| 2005-04-01 | 143.73 |
| 2005-03-31 | 143.73 |
| 2005-03-30 | 159.72 |
| 2005-03-29 | 159.72 |
| 2005-03-24 | 141.74 |
| 2005-03-23 | 145.73 |
| 2005-03-22 | 145.73 |
| 2005-03-21 | 145.73 |
| 2005-03-18 | 145.73 |
| 2005-03-17 | 145.73 |
| 2005-03-16 | 141.74 |
| 2005-03-15 | 141.74 |
| 2005-03-14 | 141.74 |
| 2005-03-11 | 141.74 |
| 2005-03-10 | 139.74 |
| 2005-03-09 | 149.73 |
| 2005-03-08 | 149.73 |
| 2005-03-07 | 145.73 |
| 2005-03-04 | 151.73 |
| 2005-03-03 | 141.74 |
| 2005-03-02 | 139.74 |
| 2005-03-01 | 149.73 |
| 2005-02-28 | 155.72 |
| 2005-02-25 | 165.71 |
| 2005-02-24 | 167.71 |
| 2005-02-23 | 161.72 |
| 2005-02-22 | 163.71 |
| 2005-02-21 | 163.71 |
| 2005-02-18 | 155.72 |
| 2005-02-17 | 157.72 |
| 2005-02-16 | 169.71 |
| 2005-02-15 | 169.71 |
| 2005-02-14 | 149.73 |
| 2005-02-08 | 149.73 |
| 2005-02-07 | 149.73 |
| 2005-02-04 | 149.73 |
| 2005-02-03 | 149.73 |
| 2005-02-02 | 147.73 |
| 2005-02-01 | 139.74 |
| 2005-01-31 | 139.74 |
| 2005-01-28 | 137.74 |
| 2005-01-27 | 139.74 |
| 2005-01-26 | 139.74 |
| 2005-01-25 | 133.75 |
| 2005-01-24 | 133.75 |
| 2005-01-21 | 133.75 |
| 2005-01-20 | 139.74 |
| 2005-01-19 | 139.74 |
| 2005-01-18 | 129.75 |
| 2005-01-17 | 131.75 |
| 2005-01-14 | 131.75 |
| 2005-01-13 | 131.75 |
| 2005-01-12 | 129.75 |
| 2005-01-11 | 131.75 |
| 2005-01-10 | 135.74 |
| 2005-01-07 | 131.75 |
| 2005-01-06 | 135.74 |
| 2005-01-05 | 135.74 |
| 2005-01-04 | 139.74 |
| 2005-01-03 | 139.74 |
| 2004-12-31 | 149.73 |
| 2004-12-30 | 139.74 |
| 2004-12-29 | 143.73 |
| 2004-12-28 | 147.73 |
| 2004-12-24 | 147.73 |
| 2004-12-23 | 147.73 |
| 2004-12-22 | 147.73 |
| 2004-12-21 | 147.73 |
| 2004-12-20 | 149.73 |
| 2004-12-17 | 153.72 |
| 2004-12-16 | 155.72 |
| 2004-12-15 | 153.72 |
| 2004-12-14 | 125.75 |
| 2004-12-13 | 125.75 |
| 2004-12-10 | 125.75 |
| 2004-12-09 | 125.75 |
| 2004-12-08 | 127.72 |
| 2004-12-07 | 129.68 |
| 2004-12-06 | 127.72 |
| 2004-12-03 | 125.75 |
| 2004-12-02 | 127.72 |
| 2004-12-01 | 115.94 |
| 2004-11-30 | 119.87 |
| 2004-11-29 | 131.64 |
| 2004-11-26 | 135.57 |
| 2004-11-25 | 149.31 |
| 2004-11-24 | 133.61 |
| 2004-11-23 | 133.61 |
| 2004-11-22 | 127.72 |
| 2004-11-19 | 121.83 |
| 2004-11-18 | 123.79 |
| 2004-11-17 | 119.87 |
| 2004-11-16 | 121.83 |
| 2004-11-15 | 121.83 |
| 2004-11-12 | 123.79 |
| 2004-11-11 | 113.98 |
| 2004-11-10 | 110.05 |
| 2004-11-09 | 108.09 |
| 2004-11-08 | 106.12 |
| 2004-11-05 | 100.23 |
| 2004-11-04 | 96.31 |
| 2004-11-03 | 92.38 |
| 2004-11-02 | 94.35 |
| 2004-11-01 | 92.38 |
| 2004-10-29 | 88.46 |
| 2004-10-28 | 92.38 |
| 2004-10-27 | 92.38 |
| 2004-10-26 | 86.49 |
| 2004-10-25 | 86.49 |
| 2004-10-21 | 94.35 |
| 2004-10-20 | 94.35 |
| 2004-10-19 | 94.35 |
| 2004-10-18 | 92.38 |
| 2004-10-15 | 84.53 |
| 2004-10-14 | 72.75 |
| 2004-10-13 | 72.75 |
| 2004-10-12 | 78.64 |
| 2004-10-11 | 78.64 |
| 2004-10-08 | 66.86 |
| 2004-10-07 | 59.01 |
| 2004-10-06 | 62.94 |
| 2004-10-05 | 62.94 |
| 2004-10-04 | 62.94 |
| 2004-09-30 | 62.94 |
| 2004-09-28 | 62.94 |
| 2004-09-27 | 62.94 |
| 2004-09-24 | 62.94 |
| 2004-09-23 | 60.97 |
| 2004-09-22 | 60.97 |
| 2004-09-21 | 62.94 |
| 2004-09-20 | 59.01 |
| 2004-09-17 | 59.01 |
| 2004-09-16 | 59.01 |
| 2004-09-15 | 59.01 |
| 2004-09-14 | 59.01 |
| 2004-09-13 | 59.01 |
| 2004-09-10 | 59.01 |
| 2004-09-09 | 57.05 |
| 2004-09-08 | 57.05 |
| 2004-09-07 | 55.08 |
| 2004-09-06 | 59.01 |
| 2004-09-03 | 59.01 |
| 2004-09-02 | 59.01 |
| 2004-09-01 | 59.01 |
| 2004-08-31 | 57.05 |
| 2004-08-30 | 57.05 |
| 2004-08-27 | 57.05 |
| 2004-08-26 | 57.05 |
| 2004-08-25 | 57.05 |
| 2004-08-24 | 57.05 |
| 2004-08-23 | 59.01 |
| 2004-08-20 | 55.08 |
| 2004-08-19 | 53.12 |
| 2004-08-18 | 57.05 |
| 2004-08-17 | 57.05 |
| 2004-08-16 | 57.05 |
| 2004-08-13 | 59.01 |
| 2004-08-12 | 59.01 |
| 2004-08-11 | 62.94 |
| 2004-08-10 | 59.01 |
| 2004-08-09 | 59.01 |
| 2004-08-06 | 59.01 |
| 2004-08-05 | 59.01 |
| 2004-08-04 | 66.86 |
| 2004-08-03 | 72.75 |
| 2004-08-02 | 66.86 |
| 2004-07-30 | 66.86 |
| 2004-07-29 | 60.97 |
| 2004-07-28 | 59.01 |
| 2004-07-27 | 68.83 |
| 2004-07-26 | 57.05 |
| 2004-07-23 | 29.56 |
| 2004-07-22 | 29.56 |
| 2004-07-21 | 27.60 |
| 2004-07-20 | 27.60 |
| 2004-07-19 | 27.60 |
| 2004-07-16 | 27.60 |
| 2004-07-15 | 29.56 |
| 2004-07-14 | 29.56 |
| 2004-07-13 | 25.64 |
| 2004-07-12 | 25.64 |
| 2004-07-09 | 23.73 |
| 2004-07-08 | 23.73 |
| 2004-07-07 | 25.64 |
| 2004-07-06 | 23.73 |
| 2004-07-05 | 23.73 |
| 2004-07-02 | 27.54 |
| 2004-06-30 | 27.54 |
| 2004-06-29 | 16.12 |
| 2004-06-28 | 19.93 |
| 2004-06-25 | 2.79 |
| 2004-06-24 | -18.15 |
| 2004-06-23 | -18.15 |
| 2004-06-21 | -18.15 |
| 2004-06-18 | -18.15 |
| 2004-06-17 | -18.15 |
| 2004-06-16 | -18.15 |
| 2004-06-15 | -18.15 |
| 2004-06-14 | -18.15 |
| 2004-06-11 | -18.15 |
| 2004-06-10 | -18.15 |
| 2004-06-09 | -18.15 |
| 2004-06-08 | -18.15 |
| 2004-06-07 | -18.15 |
| 2004-06-04 | -18.15 |
| 2004-06-03 | -18.15 |
| 2004-06-02 | -18.15 |
| 2004-06-01 | -18.15 |
| 2004-05-31 | -18.15 |
| 2004-05-28 | -18.15 |
| 2004-05-27 | -18.15 |
| 2004-05-25 | -18.15 |
| 2004-05-24 | -20.05 |
| 2004-05-21 | -20.05 |
| 2004-05-20 | -20.05 |
| 2004-05-19 | -20.05 |
| 2004-05-18 | -20.05 |
| 2004-05-17 | -20.05 |
| 2004-05-14 | -20.05 |
| 2004-05-13 | -20.05 |
| 2004-05-12 | -20.05 |
| 2004-05-11 | -20.05 |
| 2004-05-10 | -20.05 |
| 2004-05-07 | -20.05 |
| 2004-05-06 | -20.05 |
| 2004-05-05 | -25.76 |
| 2004-05-04 | -25.76 |
| 2004-05-03 | -20.05 |
| 2004-04-30 | -20.05 |
| 2004-04-29 | -20.05 |
| 2004-04-28 | -20.05 |
| 2004-04-27 | -20.05 |
| 2004-04-26 | -21.00 |
| 2004-04-23 | -21.00 |
| 2004-04-22 | -21.00 |
| 2004-04-21 | -21.00 |
| 2004-04-20 | -21.00 |
| 2004-04-19 | -21.00 |
| 2004-04-16 | -21.00 |
| 2004-04-15 | -29.57 |
| 2004-04-14 | -29.57 |
| 2004-04-13 | -27.66 |
| 2004-04-08 | -23.86 |
| 2004-04-07 | -23.86 |
| 2004-04-06 | -23.86 |
| 2004-04-02 | -31.47 |
| 2004-04-01 | -31.47 |
| 2004-03-31 | -23.86 |
| 2004-03-30 | -23.86 |
| 2004-03-29 | -23.86 |
| 2004-03-26 | -21.95 |
| 2004-03-25 | -19.10 |
| 2004-03-24 | -23.86 |
| 2004-03-23 | -25.76 |
| 2004-03-22 | -23.86 |
| 2004-03-19 | -24.81 |
| 2004-03-18 | -24.81 |
| 2004-03-17 | -28.62 |
| 2004-03-16 | -27.66 |
| 2004-03-15 | -27.66 |
| 2004-03-12 | -30.52 |
| 2004-03-11 | -28.62 |
| 2004-03-10 | -28.62 |
| 2004-03-09 | -29.57 |
| 2004-03-08 | -29.57 |
| 2004-03-05 | -31.47 |
| 2004-03-04 | -31.47 |
| 2004-03-03 | -31.47 |
| 2004-03-02 | -30.52 |
| 2004-03-01 | -25.76 |
| 2004-02-27 | -25.76 |
| 2004-02-26 | -31.47 |
| 2004-02-25 | -31.47 |
| 2004-02-24 | -33.37 |
| 2004-02-23 | -27.66 |
| 2004-02-20 | -33.37 |
| 2004-02-19 | -33.37 |
| 2004-02-18 | -33.37 |
| 2004-02-17 | -31.47 |
| 2004-02-16 | -35.28 |
| 2004-02-13 | -42.89 |
| 2004-02-12 | -42.89 |
| 2004-02-11 | -42.89 |
| 2004-02-10 | -42.89 |
| 2004-02-09 | -42.89 |
| 2004-02-06 | -42.89 |
| 2004-02-05 | -42.89 |
| 2004-02-04 | -42.89 |
| 2004-02-03 | -42.89 |
| 2004-02-02 | -42.89 |
| 2004-01-30 | -42.89 |
| 2004-01-29 | -44.80 |
| 2004-01-28 | -40.99 |
| 2004-01-27 | -35.28 |
| 2004-01-26 | -31.47 |
| 2004-01-21 | -27.66 |
| 2004-01-20 | -39.08 |
| 2004-01-19 | -42.89 |
| 2004-01-16 | -42.89 |
| 2004-01-15 | -42.89 |
| 2004-01-14 | -42.89 |
| 2004-01-13 | -42.89 |
| 2004-01-12 | -42.89 |
| 2004-01-09 | -42.89 |
| 2004-01-08 | -42.89 |
| 2004-01-07 | -42.89 |
| 2004-01-06 | -50.51 |
| 2004-01-05 | -47.65 |
| 2004-01-02 | -43.84 |
| 2003-12-31 | -42.89 |
| 2003-12-30 | -42.89 |
| 2003-12-29 | -42.89 |
| 2003-12-24 | -42.89 |
| 2003-12-23 | -42.89 |
| 2003-12-22 | -42.89 |
| 2003-12-19 | -42.89 |
| 2003-12-18 | -42.89 |
| 2003-12-17 | -52.41 |
| 2003-12-16 | -52.41 |
| 2003-12-15 | -52.41 |
| 2003-12-12 | -52.41 |
| 2003-12-11 | -52.41 |
| 2003-12-10 | -52.41 |
| 2003-12-09 | -52.41 |
| 2003-12-08 | -52.41 |
| 2003-12-05 | -52.41 |
| 2003-12-04 | -52.41 |
| 2003-12-03 | -52.41 |
| 2003-12-02 | -52.41 |
| 2003-12-01 | -56.03 |
| 2003-11-28 | -56.03 |
| 2003-11-27 | -56.03 |
| 2003-11-26 | -56.03 |
| 2003-11-25 | -56.03 |
| 2003-11-24 | -56.03 |
| 2003-11-21 | -56.03 |
| 2003-11-20 | -56.03 |
| 2003-11-19 | -56.03 |
| 2003-11-18 | -56.03 |
| 2003-11-17 | -56.03 |
| 2003-11-14 | -54.31 |
| 2003-11-13 | -54.31 |
| 2003-11-12 | -54.31 |
| 2003-11-11 | -54.31 |
| 2003-11-10 | -54.31 |
| 2003-11-07 | -54.31 |
| 2003-11-06 | -54.31 |
| 2003-11-05 | -54.31 |
| 2003-11-04 | -54.31 |
| 2003-11-03 | -54.31 |
| 2003-10-31 | -54.31 |
| 2003-10-30 | -54.31 |
| 2003-10-29 | -54.31 |
| 2003-10-28 | -54.31 |
| 2003-10-27 | -52.41 |
| 2003-10-24 | -52.41 |
| 2003-10-23 | -46.70 |
| 2003-10-22 | -46.70 |
| 2003-10-21 | -52.41 |
| 2003-10-20 | -52.41 |
| 2003-10-17 | -52.41 |
| 2003-10-16 | -52.41 |
| 2003-10-15 | -52.41 |
| 2003-10-14 | -52.41 |
| 2003-10-13 | -52.41 |
| 2003-10-10 | -52.41 |
| 2003-10-09 | -52.41 |
| 2003-10-08 | -52.41 |
| 2003-10-07 | -52.41 |
| 2003-10-06 | -48.60 |
| 2003-10-03 | -48.60 |
| 2003-10-02 | -48.60 |
| 2003-09-30 | -48.60 |
| 2003-09-29 | -48.60 |
| 2003-09-26 | -48.60 |
| 2003-09-25 | -48.60 |
| 2003-09-24 | -48.60 |
| 2003-09-23 | -48.60 |
| 2003-09-22 | -48.60 |
| 2003-09-19 | -48.60 |
| 2003-09-18 | -48.60 |
| 2003-09-17 | -48.60 |
| 2003-09-16 | -48.60 |
| 2003-09-15 | -48.60 |
| 2003-09-11 | -48.60 |
| 2003-09-10 | -50.51 |
| 2003-09-09 | -42.89 |
| 2003-09-08 | -42.89 |
| 2003-09-05 | -44.80 |
| 2003-09-04 | -26.71 |
| 2003-09-03 | -21.00 |
| 2003-09-02 | -35.28 |
| 2003-09-01 | -48.60 |
| 2003-08-29 | -56.22 |
| 2003-08-28 | -54.31 |
| 2003-08-27 | -54.31 |
| 2003-08-26 | -54.31 |
| 2003-08-25 | -54.31 |
| 2003-08-22 | -54.31 |
| 2003-08-21 | -54.31 |
| 2003-08-20 | -54.31 |
| 2003-08-19 | -54.31 |
| 2003-08-18 | -54.31 |
| 2003-08-15 | -54.31 |
| 2003-08-14 | -54.31 |
| 2003-08-13 | -54.31 |
| 2003-08-12 | -57.74 |
| 2003-08-11 | -58.12 |
| 2003-08-08 | -56.22 |
| 2003-08-07 | -56.22 |
| 2003-08-06 | -56.22 |
| 2003-08-05 | -56.22 |
| 2003-08-04 | -56.22 |
| 2003-08-01 | -56.22 |
| 2003-07-31 | -58.12 |
| 2003-07-30 | -58.12 |
| 2003-07-29 | -58.12 |
| 2003-07-28 | -52.41 |
| 2003-07-25 | -52.41 |
| 2003-07-24 | -52.41 |
| 2003-07-23 | -52.41 |
| 2003-07-22 | -52.41 |
| 2003-07-21 | -52.41 |
| 2003-07-18 | -52.41 |
| 2003-07-17 | -44.80 |
| 2003-07-16 | -52.41 |
| 2003-07-15 | -54.69 |
| 2003-07-14 | -54.69 |
| 2003-07-11 | -55.65 |
| 2003-07-10 | -56.22 |
| 2003-07-09 | -56.22 |
| 2003-07-08 | -56.22 |
| 2003-07-07 | -56.22 |
| 2003-07-04 | -56.22 |
| 2003-07-03 | -58.12 |
| 2003-07-02 | -58.12 |
| 2003-06-30 | -58.12 |
| 2003-06-27 | -58.12 |
| 2003-06-26 | -58.12 |
| 2003-06-25 | -58.12 |
| 2003-06-24 | -58.12 |
| 2003-06-23 | -58.12 |
| 2003-06-20 | -63.64 |
| 2003-06-19 | -63.64 |
| 2003-06-18 | -63.64 |
| 2003-06-17 | -63.64 |
| 2003-06-16 | -63.64 |
| 2003-06-13 | -63.64 |
| 2003-06-12 | -63.64 |
| 2003-06-11 | -63.64 |
| 2003-06-10 | -63.64 |
| 2003-06-09 | -63.26 |
| 2003-06-06 | -63.26 |
| 2003-06-05 | -63.26 |
| 2003-06-03 | -63.26 |
| 2003-06-02 | -63.26 |
| 2003-05-30 | -63.45 |
| 2003-05-29 | -60.02 |
| 2003-05-28 | -60.02 |
| 2003-05-27 | -60.02 |
| 2003-05-26 | -60.02 |
| 2003-05-23 | -60.02 |
| 2003-05-22 | -60.02 |
| 2003-05-21 | -60.02 |
| 2003-05-20 | -60.02 |
| 2003-05-19 | -60.02 |
| 2003-05-16 | -59.07 |
| 2003-05-15 | -59.07 |
| 2003-05-14 | -59.07 |
| 2003-05-13 | -59.07 |
| 2003-05-12 | -59.07 |
| 2003-05-09 | -59.83 |
| 2003-05-07 | -60.02 |
| 2003-05-06 | -60.02 |
| 2003-05-05 | -61.74 |
| 2003-05-02 | -61.74 |
| 2003-04-30 | -61.74 |
| 2003-04-29 | -61.74 |
| 2003-04-28 | -61.74 |
| 2003-04-25 | -61.74 |
| 2003-04-24 | -61.74 |
| 2003-04-23 | -61.74 |
| 2003-04-22 | -61.74 |
| 2003-04-17 | -61.74 |
| 2003-04-16 | -61.74 |
| 2003-04-15 | -61.74 |
| 2003-04-14 | -61.74 |
| 2003-04-11 | -61.74 |
| 2003-04-10 | -61.74 |
| 2003-04-09 | -52.79 |
| 2003-04-08 | -52.79 |
| 2003-04-07 | -52.79 |
| 2003-04-04 | -52.79 |
| 2003-04-03 | -52.79 |
| 2003-04-02 | -52.79 |
| 2003-04-01 | -52.79 |
| 2003-03-31 | -52.79 |
| 2003-03-28 | -52.79 |
| 2003-03-27 | -52.79 |
| 2003-03-26 | -49.55 |
| 2003-03-25 | -49.55 |
| 2003-03-24 | -49.55 |
| 2003-03-21 | -49.55 |
| 2003-03-20 | -49.55 |
| 2003-03-19 | -49.55 |
| 2003-03-18 | -49.55 |
| 2003-03-17 | -49.55 |
| 2003-03-14 | -49.55 |
| 2003-03-13 | -49.55 |
| 2003-03-12 | -49.55 |
| 2003-03-11 | -49.55 |
| 2003-03-10 | -49.55 |
| 2003-03-07 | -49.55 |
| 2003-03-06 | -49.55 |
| 2003-03-05 | -49.55 |
| 2003-03-04 | -49.55 |
| 2003-03-03 | -49.55 |
| 2003-02-28 | -49.55 |
| 2003-02-27 | -49.55 |
| 2003-02-26 | -49.55 |
| 2003-02-25 | -49.55 |
| 2003-02-24 | -49.55 |
| 2003-02-21 | -46.70 |
| 2003-02-20 | -46.70 |
| 2003-02-19 | -46.70 |
| 2003-02-18 | -46.70 |
| 2003-02-17 | -46.70 |
| 2003-02-14 | -46.70 |
| 2003-02-13 | -46.70 |
| 2003-02-12 | -46.70 |
| 2003-02-11 | -46.70 |
| 2003-02-10 | -46.70 |
| 2003-02-07 | -46.70 |
| 2003-02-06 | -46.70 |
| 2003-02-05 | -46.70 |
| 2003-02-04 | -46.70 |
| 2003-01-30 | -46.70 |
| 2003-01-29 | -46.70 |
| 2003-01-28 | -46.70 |
| 2003-01-27 | -46.70 |
| 2003-01-24 | -46.70 |
| 2003-01-23 | -46.70 |
| 2003-01-22 | -46.70 |
| 2003-01-21 | -46.70 |
| 2003-01-20 | -46.70 |
| 2003-01-17 | -46.70 |
| 2003-01-16 | -46.70 |
| 2003-01-15 | -46.70 |
| 2003-01-14 | -42.89 |
| 2003-01-13 | -45.75 |
| 2003-01-10 | -45.75 |
| 2003-01-09 | -45.75 |
| 2003-01-08 | -45.75 |
| 2003-01-07 | -45.75 |
| 2003-01-06 | -45.75 |
| 2003-01-03 | -45.75 |
| 2003-01-02 | -45.75 |
| 2002-12-31 | -45.75 |
| 2002-12-30 | -45.75 |
| 2002-12-27 | -45.75 |
| 2002-12-24 | -47.65 |
| 2002-12-23 | -47.65 |
| 2002-12-20 | -43.84 |
| 2002-12-19 | -43.84 |
| 2002-12-18 | -33.37 |
| 2002-12-17 | -33.37 |
| 2002-12-16 | -28.62 |
| 2002-12-13 | -28.62 |
| 2002-12-12 | -24.81 |
| 2002-12-11 | -24.81 |
| 2002-12-10 | -24.81 |
| 2002-12-09 | -24.81 |
| 2002-12-06 | -24.81 |
| 2002-12-05 | -24.81 |
| 2002-12-04 | -24.81 |
| 2002-12-03 | -24.81 |
| 2002-12-02 | -24.81 |
| 2002-11-29 | -30.52 |
| 2002-11-28 | -36.23 |
| 2002-11-27 | -42.89 |
| 2002-11-26 | -42.89 |
| 2002-11-25 | -42.89 |
| 2002-11-22 | -42.89 |
| 2002-11-21 | -42.89 |
| 2002-11-20 | -42.89 |
| 2002-11-19 | -42.89 |
| 2002-11-18 | -42.89 |
| 2002-11-15 | -42.89 |
| 2002-11-14 | -42.89 |
| 2002-11-13 | -42.89 |
| 2002-11-12 | -42.89 |
| 2002-11-11 | -42.89 |
| 2002-11-08 | -42.89 |
| 2002-11-07 | -41.94 |
| 2002-11-06 | -35.28 |
| 2002-11-05 | -35.28 |
| 2002-11-04 | -35.28 |
| 2002-11-01 | -35.28 |
| 2002-10-31 | -35.28 |
| 2002-10-30 | -35.28 |
| 2002-10-29 | -35.28 |
| 2002-10-28 | -35.28 |
| 2002-10-25 | -35.28 |
| 2002-10-24 | -35.28 |
| 2002-10-23 | -35.28 |
| 2002-10-22 | -27.66 |
| 2002-10-21 | -29.57 |
| 2002-10-18 | -27.66 |
| 2002-10-17 | -27.66 |
| 2002-10-16 | -27.66 |
| 2002-10-15 | -27.66 |
| 2002-10-11 | -27.66 |
| 2002-10-10 | -27.66 |
| 2002-10-09 | -23.86 |
| 2002-10-08 | -23.86 |
| 2002-10-07 | -21.95 |
| 2002-10-04 | -21.95 |
| 2002-10-03 | -21.95 |
| 2002-10-02 | -21.95 |
| 2002-09-30 | -21.95 |
| 2002-09-27 | -21.95 |
| 2002-09-26 | -21.95 |
| 2002-09-25 | -21.95 |
| 2002-09-24 | -21.95 |
| 2002-09-23 | -21.95 |
| 2002-09-20 | -21.95 |
| 2002-09-19 | -21.95 |
| 2002-09-18 | -21.95 |
| 2002-09-17 | -21.95 |
| 2002-09-16 | -20.05 |
| 2002-09-13 | -20.05 |
| 2002-09-12 | -20.05 |
| 2002-09-11 | -20.05 |
| 2002-09-10 | -20.05 |
| 2002-09-09 | -20.05 |
| 2002-09-06 | -20.05 |
| 2002-09-05 | -20.05 |
| 2002-09-04 | -20.05 |
| 2002-09-03 | -20.05 |
| 2002-09-02 | -20.05 |
| 2002-08-30 | -20.05 |
| 2002-08-29 | -20.05 |
| 2002-08-28 | -21.95 |
| 2002-08-27 | -21.95 |
| 2002-08-26 | -21.95 |
| 2002-08-23 | -20.05 |
| 2002-08-22 | -20.05 |
| 2002-08-21 | -20.05 |
| 2002-08-20 | -20.05 |
| 2002-08-19 | -20.05 |
| 2002-08-16 | -20.05 |
| 2002-08-15 | -20.05 |
| 2002-08-14 | -20.05 |
| 2002-08-13 | -20.05 |
| 2002-08-12 | -18.15 |
| 2002-08-09 | -16.24 |
| 2002-08-08 | -18.15 |
| 2002-08-07 | -18.15 |
| 2002-08-06 | -20.05 |
| 2002-08-05 | -20.05 |
| 2002-08-02 | -20.05 |
| 2002-08-01 | -20.05 |
| 2002-07-31 | -18.15 |
| 2002-07-30 | -18.15 |
| 2002-07-29 | -16.24 |
| 2002-07-26 | -16.24 |
| 2002-07-25 | -16.24 |
| 2002-07-24 | -16.24 |
| 2002-07-23 | -16.24 |
| 2002-07-22 | -16.24 |
| 2002-07-19 | -16.24 |
| 2002-07-18 | -16.24 |
| 2002-07-17 | -16.24 |
| 2002-07-16 | -16.24 |
| 2002-07-15 | -16.24 |
| 2002-07-12 | -16.24 |
| 2002-07-11 | -16.24 |
| 2002-07-10 | -16.24 |
| 2002-07-09 | -16.24 |
| 2002-07-08 | -16.24 |
| 2002-07-05 | -16.24 |
| 2002-07-04 | -16.24 |
| 2002-07-03 | -16.24 |
| 2002-07-02 | -16.24 |
| 2002-06-28 | -16.24 |
| 2002-06-27 | -16.24 |
| 2002-06-26 | -16.24 |
| 2002-06-25 | -16.24 |
| 2002-06-24 | -16.24 |
| 2002-06-21 | -16.24 |
| 2002-06-20 | -16.24 |
| 2002-06-19 | -16.24 |
| 2002-06-18 | -16.24 |
| 2002-06-17 | -16.24 |
| 2002-06-14 | -16.24 |
| 2002-06-13 | -16.24 |
| 2002-06-12 | -16.24 |
| 2002-06-11 | -15.29 |
| 2002-06-10 | -15.29 |
| 2002-06-07 | -15.29 |
| 2002-06-06 | -15.29 |
| 2002-06-05 | -16.24 |
| 2002-06-04 | -16.24 |
| 2002-06-03 | -16.24 |
| 2002-05-31 | -16.24 |
| 2002-05-30 | -16.24 |
| 2002-05-29 | -16.24 |
| 2002-05-28 | -16.24 |
| 2002-05-27 | -16.24 |
| 2002-05-24 | -16.24 |
| 2002-05-23 | -16.24 |
| 2002-05-22 | -16.24 |
| 2002-05-21 | -16.24 |
| 2002-05-17 | -16.24 |
| 2002-05-16 | -16.24 |
| 2002-05-15 | -16.24 |
| 2002-05-14 | -16.24 |
| 2002-05-13 | -16.24 |
| 2002-05-10 | -16.24 |
| 2002-05-09 | -16.24 |
| 2002-05-08 | -16.24 |
| 2002-05-07 | -16.24 |
| 2002-05-06 | -16.24 |
| 2002-05-03 | -16.24 |
| 2002-05-02 | -16.24 |
| 2002-04-30 | -16.24 |
| 2002-04-29 | -16.24 |
| 2002-04-26 | -12.43 |
| 2002-04-25 | -12.43 |
| 2002-04-24 | -12.43 |
| 2002-04-23 | -12.43 |
| 2002-04-22 | -12.43 |
| 2002-04-19 | -12.43 |
| 2002-04-18 | -12.43 |
| 2002-04-17 | -12.43 |
| 2002-04-16 | -12.43 |
| 2002-04-15 | -12.43 |
| 2002-04-12 | -12.43 |
| 2002-04-11 | -12.43 |
| 2002-04-10 | -12.43 |
| 2002-04-09 | -12.43 |
| 2002-04-08 | -12.43 |
| 2002-04-04 | -12.43 |
| 2002-04-03 | -12.43 |
| 2002-04-02 | -12.43 |
| 2002-03-28 | -12.43 |
| 2002-03-27 | -12.43 |
| 2002-03-26 | -12.43 |
| 2002-03-25 | -12.43 |
| 2002-03-22 | -12.43 |
| 2002-03-21 | -12.43 |
| 2002-03-20 | -12.43 |
| 2002-03-19 | -12.43 |
| 2002-03-18 | -16.24 |
| 2002-03-15 | -16.24 |
| 2002-03-14 | -16.24 |
| 2002-03-13 | -16.24 |
| 2002-03-12 | -16.24 |
| 2002-03-11 | -16.24 |
| 2002-03-08 | -16.24 |
| 2002-03-07 | -16.24 |
| 2002-03-06 | -16.24 |
| 2002-03-05 | -16.24 |
| 2002-03-04 | -16.24 |
| 2002-03-01 | -16.24 |
| 2002-02-28 | -16.24 |
| 2002-02-27 | -18.15 |
| 2002-02-26 | -18.15 |
| 2002-02-25 | -18.15 |
| 2002-02-22 | -18.15 |
| 2002-02-21 | -18.15 |
| 2002-02-20 | -18.15 |
| 2002-02-19 | -14.34 |
| 2002-02-18 | -14.34 |
| 2002-02-15 | -14.34 |
| 2002-02-11 | -21.95 |
| 2002-02-08 | -21.95 |
| 2002-02-07 | -23.86 |
| 2002-02-06 | -23.86 |
| 2002-02-05 | -23.86 |
| 2002-02-04 | -23.86 |
| 2002-02-01 | -23.86 |
| 2002-01-31 | -23.86 |
| 2002-01-30 | -23.86 |
| 2002-01-29 | -23.86 |
| 2002-01-28 | -23.86 |
| 2002-01-25 | -23.86 |
| 2002-01-24 | -23.86 |
| 2002-01-23 | -23.86 |
| 2002-01-22 | -23.86 |
| 2002-01-21 | -23.86 |
| 2002-01-18 | -23.86 |
| 2002-01-17 | -23.86 |
| 2002-01-16 | -23.86 |
| 2002-01-15 | -23.86 |
| 2002-01-14 | -23.86 |
| 2002-01-11 | -23.86 |
| 2002-01-10 | -23.86 |
| 2002-01-09 | -23.86 |
| 2002-01-08 | -23.86 |
| 2002-01-07 | -23.86 |
| 2002-01-04 | -23.86 |
| 2002-01-03 | -23.86 |
| 2002-01-02 | -23.86 |
| 2001-12-31 | -23.86 |
| 2001-12-28 | -23.86 |
| 2001-12-27 | -23.86 |
| 2001-12-24 | -23.86 |
| 2001-12-21 | -23.86 |
| 2001-12-20 | -23.86 |
| 2001-12-19 | -23.86 |
| 2001-12-18 | -23.86 |
| 2001-12-17 | -23.86 |
| 2001-12-14 | -23.86 |
| 2001-12-13 | -23.86 |
| 2001-12-12 | -23.86 |
| 2001-12-11 | -23.86 |
| 2001-12-10 | -23.86 |
| 2001-12-07 | -27.66 |
| 2001-12-06 | -23.86 |
| 2001-12-05 | -31.47 |
| 2001-12-04 | -31.47 |
| 2001-12-03 | -33.37 |
| 2001-11-30 | -33.37 |
| 2001-11-29 | -33.37 |
| 2001-11-28 | -35.28 |
| 2001-11-27 | -35.28 |
| 2001-11-26 | -31.47 |
| 2001-11-23 | -31.47 |
| 2001-11-22 | -31.47 |
| 2001-11-21 | -31.47 |
| 2001-11-20 | -31.47 |
| 2001-11-19 | -31.47 |
| 2001-11-16 | -35.28 |
| 2001-11-15 | -35.28 |
| 2001-11-14 | -40.99 |
| 2001-11-13 | -40.99 |
| 2001-11-12 | -40.99 |
| 2001-11-09 | -37.18 |
| 2001-11-08 | -37.18 |
| 2001-11-07 | -37.18 |
| 2001-11-06 | -35.28 |
| 2001-11-05 | -35.28 |
| 2001-11-02 | -35.28 |
| 2001-11-01 | -35.28 |
| 2001-10-31 | -35.28 |
| 2001-10-30 | -35.28 |
| 2001-10-29 | -35.28 |
| 2001-10-26 | -35.28 |
| 2001-10-24 | -35.28 |
| 2001-10-23 | -40.04 |
| 2001-10-22 | -40.04 |
| 2001-10-19 | -40.04 |
| 2001-10-18 | -40.04 |
| 2001-10-17 | -40.99 |
| 2001-10-16 | -46.70 |
| 2001-10-15 | -46.70 |
| 2001-10-12 | -46.70 |
| 2001-10-11 | -46.70 |
| 2001-10-10 | -46.70 |
| 2001-10-09 | -46.70 |
| 2001-10-08 | -40.99 |
| 2001-10-05 | -40.99 |
| 2001-10-04 | -40.99 |
| 2001-10-03 | -33.37 |
| 2001-09-28 | -35.28 |
| 2001-09-27 | -33.37 |
| 2001-09-26 | -33.37 |
| 2001-09-25 | -29.57 |
| 2001-09-24 | -31.47 |
| 2001-09-21 | -33.37 |
| 2001-09-20 | -26.71 |
| 2001-09-19 | -26.71 |
| 2001-09-18 | -25.76 |
| 2001-09-17 | -33.37 |
| 2001-09-14 | -33.37 |
| 2001-09-13 | -29.57 |
| 2001-09-12 | -29.57 |
| 2001-09-11 | -29.57 |
| 2001-09-10 | -31.47 |
| 2001-09-07 | -31.47 |
| 2001-09-06 | -29.57 |
| 2001-09-05 | -27.66 |
| 2001-09-04 | -27.66 |
| 2001-09-03 | -27.66 |
| 2001-08-31 | -27.66 |
| 2001-08-30 | -27.66 |
| 2001-08-29 | -29.57 |
| 2001-08-28 | -27.66 |
| 2001-08-27 | -27.66 |
| 2001-08-24 | -27.66 |
| 2001-08-23 | -27.66 |
| 2001-08-22 | -27.66 |
| 2001-08-21 | -27.66 |
| 2001-08-20 | -27.66 |
| 2001-08-17 | -27.66 |
| 2001-08-16 | -25.76 |
| 2001-08-15 | -25.76 |
| 2001-08-14 | -25.76 |
| 2001-08-13 | -25.76 |
| 2001-08-10 | -29.57 |
| 2001-08-09 | -29.57 |
| 2001-08-08 | -29.57 |
| 2001-08-07 | -29.57 |
| 2001-08-06 | -25.76 |
| 2001-08-03 | -31.47 |
| 2001-08-02 | -27.66 |
| 2001-08-01 | -27.66 |
| 2001-07-31 | -25.76 |
| 2001-07-30 | -25.76 |
| 2001-07-27 | -21.95 |
| 2001-07-26 | -21.95 |
| 2001-07-24 | -21.95 |
| 2001-07-23 | -21.95 |
| 2001-07-20 | -21.95 |
| 2001-07-19 | -21.95 |
| 2001-07-18 | -21.95 |
| 2001-07-17 | -21.95 |
| 2001-07-16 | -20.09 |
| 2001-07-13 | -19.17 |
| 2001-07-12 | -19.17 |
| 2001-07-11 | -19.17 |
| 2001-07-10 | -19.17 |
| 2001-07-09 | -19.17 |
| 2001-07-05 | -19.17 |
| 2001-07-04 | -28.46 |
| 2001-07-03 | -28.46 |
| 2001-06-29 | -28.46 |
| 2001-06-28 | -28.46 |
| 2001-06-27 | -28.46 |
| 2001-06-26 | -28.46 |
| 2001-06-22 | -28.46 |
| 2001-06-21 | -26.60 |
| 2001-06-20 | -25.67 |
| 2001-06-19 | -25.67 |
| 2001-06-18 | -25.67 |
| 2001-06-15 | -25.67 |
| 2001-06-14 | -25.67 |
| 2001-06-13 | -25.67 |
| 2001-06-12 | -18.24 |
| 2001-06-11 | -20.09 |
| 2001-06-08 | -18.24 |
| 2001-06-07 | -20.09 |
| 2001-06-06 | -20.09 |
| 2001-06-05 | -20.09 |
| 2001-06-04 | -21.95 |
| 2001-06-01 | -21.95 |
| 2001-05-31 | -21.95 |
| 2001-05-30 | -21.95 |
| 2001-05-29 | -21.95 |
| 2001-05-28 | -21.95 |
| 2001-05-25 | -20.09 |
| 2001-05-24 | -25.67 |
| 2001-05-23 | -20.09 |
| 2001-05-22 | -20.09 |
| 2001-05-21 | -20.09 |
| 2001-05-18 | -20.09 |
| 2001-05-17 | -20.09 |
| 2001-05-16 | -20.09 |
| 2001-05-15 | -20.09 |
| 2001-05-14 | -20.09 |
| 2001-05-11 | -20.09 |
| 2001-05-10 | -20.09 |
| 2001-05-09 | -20.09 |
| 2001-05-08 | -20.09 |
| 2001-05-07 | -20.09 |
| 2001-05-04 | -20.09 |
| 2001-05-03 | -12.66 |
| 2001-05-02 | -12.66 |
| 2001-04-27 | -12.66 |
| 2001-04-26 | -12.66 |
| 2001-04-25 | -12.66 |
| 2001-04-24 | -12.66 |
| 2001-04-23 | -12.66 |
| 2001-04-20 | -12.66 |
| 2001-04-19 | -12.66 |
| 2001-04-18 | -12.66 |
| 2001-04-17 | -12.66 |
| 2001-04-12 | -12.66 |
| 2001-04-11 | -12.66 |
| 2001-04-10 | -12.66 |
| 2001-04-09 | -12.66 |
| 2001-04-06 | -14.52 |
| 2001-04-04 | -18.24 |
| 2001-04-03 | -18.24 |
| 2001-04-02 | -18.24 |
| 2001-03-30 | -18.24 |
| 2001-03-29 | -18.24 |
| 2001-03-28 | -18.24 |
| 2001-03-27 | -17.31 |
| 2001-03-26 | -18.24 |
| 2001-03-23 | -18.24 |
| 2001-03-22 | -18.24 |
| 2001-03-21 | -16.38 |
| 2001-03-20 | -16.38 |
| 2001-03-19 | -16.38 |
| 2001-03-16 | -16.38 |
| 2001-03-15 | -16.38 |
| 2001-03-14 | -16.38 |
| 2001-03-13 | -20.09 |
| 2001-03-12 | -18.24 |
| 2001-03-09 | -16.38 |
| 2001-03-08 | -14.52 |
| 2001-03-07 | -14.52 |
| 2001-03-06 | -10.80 |
| 2001-03-05 | -10.80 |
| 2001-03-02 | -10.80 |
| 2001-03-01 | -10.80 |
| 2001-02-28 | -10.80 |
| 2001-02-27 | -12.66 |
| 2001-02-26 | -12.66 |
| 2001-02-23 | -17.31 |
| 2001-02-22 | -12.66 |
| 2001-02-21 | -16.38 |
| 2001-02-20 | -10.80 |
| 2001-02-19 | -10.80 |
| 2001-02-16 | -10.80 |
| 2001-02-15 | -10.80 |
| 2001-02-14 | -16.38 |
| 2001-02-13 | -16.38 |
| 2001-02-12 | -16.38 |
| 2001-02-09 | -16.38 |
| 2001-02-08 | -14.52 |
| 2001-02-07 | -14.52 |
| 2001-02-06 | -16.38 |
| 2001-02-05 | -16.38 |
| 2001-02-02 | -17.31 |
| 2001-02-01 | -16.38 |
| 2001-01-31 | -20.09 |
| 2001-01-30 | -20.09 |
| 2001-01-29 | -20.09 |
| 2001-01-23 | -20.09 |
| 2001-01-22 | -20.09 |
| 2001-01-19 | -20.09 |
| 2001-01-18 | -20.09 |
| 2001-01-17 | -20.09 |
| 2001-01-16 | -20.09 |
| 2001-01-15 | -20.09 |
| 2001-01-12 | -18.24 |
| 2001-01-11 | -18.24 |
| 2001-01-10 | -18.24 |
| 2001-01-09 | -18.24 |
| 2001-01-08 | -18.24 |
| 2001-01-05 | -18.24 |
| 2001-01-04 | -18.24 |
| 2001-01-03 | -18.24 |
| 2001-01-02 | -18.24 |
| 2000-12-29 | -18.24 |
| 2000-12-28 | -18.24 |
| 2000-12-27 | -18.24 |
| 2000-12-22 | -18.24 |
| 2000-12-21 | -18.24 |
| 2000-12-20 | -18.24 |
| 2000-12-19 | -18.24 |
| 2000-12-18 | -18.24 |
| 2000-12-15 | -18.24 |
| 2000-12-14 | -18.24 |
| 2000-12-13 | -18.24 |
| 2000-12-12 | -18.24 |
| 2000-12-11 | -14.52 |
| 2000-12-08 | -12.66 |
| 2000-12-07 | -12.66 |
| 2000-12-06 | -12.66 |
| 2000-12-05 | -12.66 |
| 2000-12-04 | -12.66 |
| 2000-12-01 | -10.80 |
| 2000-11-30 | -10.80 |
| 2000-11-29 | -10.80 |
| 2000-11-28 | -10.80 |
| 2000-11-27 | -10.80 |
| 2000-11-24 | -10.80 |
| 2000-11-23 | -10.80 |
| 2000-11-22 | -10.80 |
| 2000-11-21 | -10.80 |
| 2000-11-20 | -10.80 |
| 2000-11-17 | -10.80 |
| 2000-11-16 | -10.80 |
| 2000-11-15 | -10.80 |
| 2000-11-14 | -10.80 |
| 2000-11-13 | -10.80 |
| 2000-11-10 | -10.80 |
| 2000-11-09 | -12.66 |
| 2000-11-08 | -12.66 |
| 2000-11-07 | -12.66 |
| 2000-11-06 | -12.66 |
| 2000-11-03 | -12.66 |
| 2000-11-02 | -12.66 |
| 2000-11-01 | -12.66 |
| 2000-10-31 | -12.66 |
| 2000-10-30 | -12.66 |
| 2000-10-27 | -12.66 |
| 2000-10-26 | -12.66 |
| 2000-10-25 | -12.66 |
| 2000-10-24 | -12.66 |
| 2000-10-23 | -12.66 |
| 2000-10-20 | -10.80 |
| 2000-10-19 | -11.73 |
| 2000-10-18 | -12.66 |
| 2000-10-17 | -10.80 |
| 2000-10-16 | -8.94 |
| 2000-10-13 | -10.80 |
| 2000-10-12 | -10.80 |
| 2000-10-11 | -10.80 |
| 2000-10-10 | -10.80 |
| 2000-10-09 | -10.80 |
| 2000-10-05 | -8.94 |
| 2000-10-04 | -8.02 |
| 2000-10-03 | -8.02 |
| 2000-09-29 | -8.02 |
| 2000-09-28 | -14.52 |
| 2000-09-27 | -18.24 |
| 2000-09-26 | -18.24 |
| 2000-09-25 | -18.24 |
| 2000-09-22 | -18.24 |
| 2000-09-21 | -18.24 |
| 2000-09-20 | -18.24 |
| 2000-09-19 | -25.67 |
| 2000-09-18 | -12.66 |
| 2000-09-15 | -7.09 |
| 2000-09-14 | -7.09 |
| 2000-09-12 | -5.23 |
| 2000-09-11 | -5.23 |
| 2000-09-08 | -5.23 |
| 2000-09-07 | -5.23 |
| 2000-09-06 | -5.23 |
| 2000-09-05 | -3.37 |
| 2000-09-04 | -3.37 |
| 2000-09-01 | -3.37 |
| 2000-08-31 | -3.37 |
| 2000-08-30 | -3.37 |
| 2000-08-29 | -3.37 |
| 2000-08-28 | -3.37 |
| 2000-08-25 | -3.37 |
| 2000-08-24 | -3.37 |
| 2000-08-23 | -3.37 |
| 2000-08-22 | -3.37 |
| 2000-08-21 | 0.35 |
| 2000-08-18 | -3.37 |
| 2000-08-17 | -7.09 |
| 2000-08-16 | -1.51 |
| 2000-08-15 | -1.51 |
| 2000-08-14 | -3.37 |
| 2000-08-11 | -7.09 |
| 2000-08-10 | -7.09 |
| 2000-08-09 | -7.09 |
| 2000-08-08 | -7.09 |
| 2000-08-07 | -7.09 |
| 2000-08-04 | -7.09 |
| 2000-08-03 | -7.09 |
| 2000-08-02 | -7.09 |
| 2000-08-01 | -7.09 |
| 2000-07-31 | -3.37 |
| 2000-07-28 | 0.35 |
| 2000-07-27 | 0.35 |
| 2000-07-26 | 0.35 |
| 2000-07-25 | 0.35 |
| 2000-07-24 | 0.35 |
| 2000-07-21 | 0.35 |
| 2000-07-20 | 0.35 |
| 2000-07-19 | 0.35 |
| 2000-07-18 | 0.35 |
| 2000-07-17 | 0.35 |
| 2000-07-14 | 2.14 |
| 2000-07-13 | 2.14 |
| 2000-07-12 | 2.14 |
| 2000-07-11 | 0.35 |
| 2000-07-10 | 0.35 |
| 2000-07-07 | 0.35 |
| 2000-07-06 | 0.35 |
| 2000-07-05 | 0.35 |
| 2000-07-04 | 0.35 |
| 2000-07-03 | 3.93 |
| 2000-06-30 | 2.14 |
| 2000-06-29 | 2.14 |
| 2000-06-28 | 0.35 |
| 2000-06-27 | 0.35 |
| 2000-06-26 | 2.14 |
| 2000-06-23 | 0.35 |
| 2000-06-22 | 0.35 |
| 2000-06-21 | 0.35 |
| 2000-06-20 | -3.24 |
| 2000-06-19 | -3.24 |
| 2000-06-16 | 0.35 |
| 2000-06-15 | 0.35 |
| 2000-06-14 | 0.35 |
| 2000-06-13 | 0.35 |
| 2000-06-12 | 0.35 |
| 2000-06-09 | -5.03 |
| 2000-06-08 | -5.03 |
| 2000-06-07 | 0.35 |
| 2000-06-05 | 0.35 |
| 2000-06-02 | -3.24 |
| 2000-06-01 | -3.24 |
| 2000-05-31 | -3.24 |
| 2000-05-30 | -5.03 |
| 2000-05-29 | -10.40 |
| 2000-05-26 | -10.40 |
| 2000-05-25 | -8.61 |
| 2000-05-24 | -8.61 |
| 2000-05-23 | -3.24 |
| 2000-05-22 | 0.35 |
| 2000-05-19 | -1.45 |
| 2000-05-18 | -8.61 |
| 2000-05-17 | -8.61 |
| 2000-05-16 | -3.24 |
| 2000-05-15 | -3.24 |
| 2000-05-12 | -3.24 |
| 2000-05-10 | -3.24 |
| 2000-05-09 | 3.93 |
| 2000-05-08 | 7.51 |
| 2000-05-05 | 11.10 |
| 2000-05-04 | 16.47 |
| 2000-05-03 | 16.47 |
| 2000-05-02 | 16.47 |
| 2000-04-28 | 21.85 |
| 2000-04-27 | 23.64 |
| 2000-04-26 | 16.47 |
| 2000-04-25 | 21.85 |
| 2000-04-20 | 18.27 |
| 2000-04-19 | 25.43 |
| 2000-04-18 | 25.43 |
| 2000-04-17 | 14.68 |
| 2000-04-14 | 37.98 |
| 2000-04-13 | 37.98 |
| 2000-04-12 | 41.56 |
| 2000-04-11 | 41.56 |
| 2000-04-10 | 48.73 |
| 2000-04-07 | 48.73 |
| 2000-04-06 | 41.56 |
| 2000-04-05 | 34.39 |
| 2000-04-03 | 34.39 |
| 2000-03-31 | 59.48 |
| 2000-03-30 | 79.19 |
| 2000-03-29 | 86.36 |
| 2000-03-28 | 46.94 |
| 2000-03-27 | 23.64 |
| 2000-03-24 | 16.47 |
| 2000-03-23 | 9.31 |
| 2000-03-22 | 2.14 |
| 2000-03-21 | 7.51 |
| 2000-03-20 | 27.23 |
| 2000-03-17 | -1.45 |
| 2000-03-16 | -1.45 |
| 2000-03-15 | 14.68 |
| 2000-03-14 | 30.81 |
| 2000-03-13 | -1.45 |
| 2000-03-10 | -1.45 |
| 2000-03-09 | -1.45 |
| 2000-03-08 | -1.45 |
| 2000-03-07 | -1.45 |
| 2000-03-06 | -10.40 |
| 2000-03-03 | -10.40 |
| 2000-03-02 | -1.45 |
| 2000-03-01 | -1.45 |
| 2000-02-29 | 2.14 |
| 2000-02-28 | -1.45 |
| 2000-02-25 | 7.51 |
| 2000-02-24 | 7.51 |
| 2000-02-23 | 7.51 |
| 2000-02-22 | 7.51 |
| 2000-02-21 | 14.68 |
| 2000-02-18 | 14.68 |
| 2000-02-17 | 21.85 |
| 2000-02-16 | 21.85 |
| 2000-02-15 | 21.85 |
| 2000-02-14 | 3.93 |
| 2000-02-11 | 29.02 |
| 2000-02-10 | -8.61 |
| 2000-02-09 | -10.40 |
| 2000-02-08 | -10.40 |
| 2000-02-03 | -11.30 |
| 2000-02-02 | -13.99 |
| 2000-02-01 | -13.99 |
| 2000-01-31 | -12.20 |
| 2000-01-28 | -10.40 |
| 2000-01-27 | -10.40 |
| 2000-01-26 | -10.40 |
| 2000-01-25 | -10.40 |
| 2000-01-24 | -10.40 |
| 2000-01-21 | -10.40 |
| 2000-01-20 | -5.03 |
| 2000-01-19 | -5.03 |
| 2000-01-18 | -5.03 |
| 2000-01-17 | -5.03 |
| 2000-01-14 | -5.03 |
| 2000-01-13 | -5.03 |
| 2000-01-12 | -5.03 |
| 2000-01-11 | -5.03 |
| 2000-01-10 | -5.03 |
| 2000-01-07 | -5.03 |
| 2000-01-06 | -5.03 |
| 2000-01-05 | -5.03 |
| 2000-01-04 | -5.03 |
| 2000-01-03 | -5.03 |
| 1999-12-30 | -5.03 |
| 1999-12-29 | -5.03 |
| 1999-12-28 | -5.03 |
| 1999-12-24 | -5.03 |
| 1999-12-23 | -5.03 |
| 1999-12-22 | -5.03 |
| 1999-12-21 | -5.03 |
| 1999-12-20 | -10.40 |
| 1999-12-17 | -10.40 |
| 1999-12-16 | -10.40 |
| 1999-12-15 | -13.99 |
| 1999-12-14 | -13.99 |
| 1999-12-13 | -13.99 |
| 1999-12-10 | -13.99 |
| 1999-12-09 | -13.99 |
| 1999-12-08 | -13.99 |
| 1999-12-07 | -13.99 |
| 1999-12-06 | -13.99 |
| 1999-12-03 | -13.99 |
| 1999-12-02 | -13.99 |
| 1999-12-01 | -10.40 |
| 1999-11-30 | -10.40 |
| 1999-11-29 | -11.30 |
| 1999-11-26 | -11.30 |
| 1999-11-25 | -11.30 |
| 1999-11-24 | -11.30 |
| 1999-11-23 | -11.30 |
| 1999-11-22 | -8.61 |
| 1999-11-19 | -10.40 |
| 1999-11-18 | -12.20 |
| 1999-11-17 | -12.20 |
| 1999-11-16 | -12.20 |
| 1999-11-15 | -12.20 |
| 1999-11-12 | -12.20 |
| 1999-11-11 | -13.07 |
| 1999-11-10 | -13.07 |
| 1999-11-09 | -15.71 |
| 1999-11-08 | -12.20 |
| 1999-11-05 | -12.20 |
| 1999-11-04 | -6.93 |
| 1999-11-03 | -6.93 |
| 1999-11-02 | -6.93 |
| 1999-11-01 | -3.42 |
| 1999-10-29 | -3.42 |
| 1999-10-28 | -3.42 |
| 1999-10-27 | -3.42 |
| 1999-10-26 | -3.42 |
| 1999-10-25 | -3.42 |
| 1999-10-22 | -3.42 |
| 1999-10-21 | -3.42 |
| 1999-10-20 | -3.42 |
| 1999-10-19 | -3.42 |
| 1999-10-15 | -3.42 |
| 1999-10-14 | -3.42 |
| 1999-10-13 | -3.42 |
| 1999-10-12 | -3.42 |
| 1999-10-11 | -3.42 |
| 1999-10-08 | -3.42 |
| 1999-10-07 | 5.36 |
| 1999-10-06 | 1.85 |
| 1999-10-05 | 1.85 |
| 1999-10-04 | 5.36 |
| 1999-09-30 | 5.36 |
| 1999-09-29 | 7.12 |
| 1999-09-28 | 7.12 |
| 1999-09-27 | -5.17 |
| 1999-09-24 | 3.61 |
| 1999-09-23 | 3.61 |
| 1999-09-22 | 3.61 |
| 1999-09-21 | 3.61 |
| 1999-09-20 | 7.12 |
| 1999-09-17 | 1.85 |
| 1999-09-15 | 0.10 |
| 1999-09-14 | 1.85 |
| 1999-09-13 | -5.17 |
| 1999-09-10 | -12.20 |
| 1999-09-09 | -5.17 |
| 1999-09-08 | -5.17 |
| 1999-09-07 | -5.17 |
| 1999-09-06 | -5.17 |
| 1999-09-03 | -5.17 |
| 1999-09-02 | -5.17 |
| 1999-09-01 | 0.10 |
| 1999-08-31 | 0.10 |
| 1999-08-30 | 0.10 |
| 1999-08-27 | 0.10 |
| 1999-08-26 | -3.42 |
| 1999-08-25 | -3.42 |
| 1999-08-24 | 0.10 |
| 1999-08-23 | -6.93 |
| 1999-08-20 | -6.93 |
| 1999-08-19 | -6.93 |
| 1999-08-18 | -6.93 |
| 1999-08-17 | -6.93 |
| 1999-08-16 | -6.93 |
| 1999-08-13 | -6.93 |
| 1999-08-12 | -6.93 |
| 1999-08-11 | -6.93 |
| 1999-08-10 | -6.93 |
| 1999-08-09 | -6.93 |
| 1999-08-06 | -5.17 |
| 1999-08-05 | -5.17 |
| 1999-08-04 | -5.17 |
| 1999-08-03 | -5.17 |
| 1999-08-02 | -3.42 |
| 1999-07-30 | -5.17 |
| 1999-07-29 | -5.17 |
| 1999-07-28 | -3.42 |
| 1999-07-27 | -10.44 |
| 1999-07-26 | -6.93 |
| 1999-07-23 | -6.93 |
| 1999-07-22 | -6.93 |
| 1999-07-21 | -6.93 |
| 1999-07-20 | -6.93 |
| 1999-07-19 | -3.42 |
| 1999-07-16 | -5.17 |
| 1999-07-15 | -5.17 |
| 1999-07-14 | -5.17 |
| 1999-07-13 | -5.17 |
| 1999-07-12 | -5.17 |
| 1999-07-09 | -5.17 |
| 1999-07-08 | -6.90 |
| 1999-07-07 | -6.90 |
| 1999-07-06 | -6.90 |
| 1999-07-05 | -6.90 |
| 1999-07-02 | -10.34 |
| 1999-06-30 | -10.34 |
| 1999-06-29 | -10.34 |
| 1999-06-28 | -10.34 |
| 1999-06-25 | -10.34 |
| 1999-06-24 | -6.90 |
| 1999-06-23 | -6.90 |
| 1999-06-22 | -6.90 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy