Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-23 | 277.92 |
| 2025-09-22 | 282.76 |
| 2025-09-19 | 280.34 |
| 2025-09-18 | 282.76 |
| 2025-09-17 | 287.61 |
| 2025-09-16 | 277.92 |
| 2025-09-15 | 281.55 |
| 2025-09-12 | 279.24 |
| 2025-09-11 | 281.55 |
| 2025-09-10 | 279.24 |
| 2025-09-09 | 281.55 |
| 2025-09-08 | 279.24 |
| 2025-09-05 | 276.93 |
| 2025-09-04 | 272.30 |
| 2025-09-03 | 279.24 |
| 2025-09-02 | 267.68 |
| 2025-09-01 | 272.30 |
| 2025-08-29 | 260.74 |
| 2025-08-28 | 253.80 |
| 2025-08-27 | 256.11 |
| 2025-08-26 | 258.43 |
| 2025-08-25 | 253.80 |
| 2025-08-22 | 249.18 |
| 2025-08-21 | 249.18 |
| 2025-08-20 | 246.86 |
| 2025-08-19 | 249.18 |
| 2025-08-18 | 249.18 |
| 2025-08-15 | 251.49 |
| 2025-08-14 | 251.49 |
| 2025-08-13 | 249.18 |
| 2025-08-12 | 251.49 |
| 2025-08-11 | 249.18 |
| 2025-08-08 | 251.49 |
| 2025-08-07 | 251.49 |
| 2025-08-06 | 246.86 |
| 2025-08-05 | 244.55 |
| 2025-08-04 | 242.24 |
| 2025-08-01 | 239.93 |
| 2025-07-31 | 244.55 |
| 2025-07-30 | 256.11 |
| 2025-07-29 | 251.49 |
| 2025-07-28 | 253.80 |
| 2025-07-25 | 251.49 |
| 2025-07-24 | 249.18 |
| 2025-07-23 | 251.49 |
| 2025-07-22 | 244.55 |
| 2025-07-21 | 242.24 |
| 2025-07-18 | 235.30 |
| 2025-07-17 | 230.68 |
| 2025-07-16 | 228.36 |
| 2025-07-15 | 226.05 |
| 2025-07-14 | 228.36 |
| 2025-07-11 | 228.36 |
| 2025-07-10 | 223.74 |
| 2025-07-09 | 223.74 |
| 2025-07-08 | 230.68 |
| 2025-07-07 | 228.36 |
| 2025-07-04 | 228.36 |
| 2025-07-03 | 226.05 |
| 2025-07-02 | 228.36 |
| 2025-06-30 | 232.99 |
| 2025-06-27 | 230.68 |
| 2025-06-26 | 230.68 |
| 2025-06-25 | 235.30 |
| 2025-06-24 | 216.80 |
| 2025-06-23 | 216.80 |
| 2025-06-20 | 221.43 |
| 2025-06-19 | 216.80 |
| 2025-06-18 | 219.11 |
| 2025-06-17 | 219.11 |
| 2025-06-16 | 219.11 |
| 2025-06-13 | 214.49 |
| 2025-06-12 | 219.11 |
| 2025-06-11 | 219.11 |
| 2025-06-10 | 219.11 |
| 2025-06-09 | 221.43 |
| 2025-06-06 | 223.74 |
| 2025-06-05 | 223.74 |
| 2025-06-04 | 226.05 |
| 2025-06-03 | 226.05 |
| 2025-06-02 | 217.18 |
| 2025-05-30 | 221.62 |
| 2025-05-29 | 223.83 |
| 2025-05-28 | 223.83 |
| 2025-05-27 | 223.83 |
| 2025-05-26 | 221.62 |
| 2025-05-23 | 223.83 |
| 2025-05-22 | 223.83 |
| 2025-05-21 | 228.27 |
| 2025-05-20 | 234.92 |
| 2025-05-19 | 232.71 |
| 2025-05-16 | 232.71 |
| 2025-05-15 | 226.05 |
| 2025-05-14 | 230.49 |
| 2025-05-13 | 230.49 |
| 2025-05-12 | 234.92 |
| 2025-05-09 | 232.71 |
| 2025-05-08 | 228.27 |
| 2025-05-07 | 230.49 |
| 2025-05-06 | 230.49 |
| 2025-05-02 | 230.49 |
| 2025-04-30 | 230.49 |
| 2025-04-29 | 228.27 |
| 2025-04-28 | 228.27 |
| 2025-04-25 | 228.27 |
| 2025-04-24 | 210.53 |
| 2025-04-23 | 210.53 |
| 2025-04-22 | 203.87 |
| 2025-04-17 | 197.22 |
| 2025-04-16 | 197.22 |
| 2025-04-15 | 199.44 |
| 2025-04-14 | 197.22 |
| 2025-04-11 | 197.22 |
| 2025-04-10 | 197.22 |
| 2025-04-09 | 192.78 |
| 2025-04-08 | 190.56 |
| 2025-04-07 | 188.35 |
| 2025-04-03 | 223.83 |
| 2025-04-02 | 226.05 |
| 2025-04-01 | 226.05 |
| 2025-03-31 | 230.49 |
| 2025-03-28 | 230.49 |
| 2025-03-27 | 232.71 |
| 2025-03-26 | 237.14 |
| 2025-03-25 | 226.05 |
| 2025-03-24 | 226.05 |
| 2025-03-21 | 223.83 |
| 2025-03-20 | 230.49 |
| 2025-03-19 | 228.27 |
| 2025-03-18 | 232.71 |
| 2025-03-17 | 232.71 |
| 2025-03-14 | 232.71 |
| 2025-03-13 | 234.92 |
| 2025-03-12 | 239.36 |
| 2025-03-11 | 239.36 |
| 2025-03-10 | 232.71 |
| 2025-03-07 | 234.92 |
| 2025-03-06 | 234.92 |
| 2025-03-05 | 232.71 |
| 2025-03-04 | 226.05 |
| 2025-03-03 | 230.49 |
| 2025-02-28 | 226.05 |
| 2025-02-27 | 226.05 |
| 2025-02-26 | 219.40 |
| 2025-02-25 | 223.83 |
| 2025-02-24 | 226.05 |
| 2025-02-21 | 228.27 |
| 2025-02-20 | 228.27 |
| 2025-02-19 | 223.83 |
| 2025-02-18 | 226.05 |
| 2025-02-17 | 230.49 |
| 2025-02-14 | 226.05 |
| 2025-02-13 | 243.80 |
| 2025-02-12 | 243.80 |
| 2025-02-11 | 246.01 |
| 2025-02-10 | 246.01 |
| 2025-02-07 | 246.01 |
| 2025-02-06 | 250.45 |
| 2025-02-05 | 248.23 |
| 2025-02-04 | 248.23 |
| 2025-02-03 | 250.45 |
| 2025-01-28 | 241.58 |
| 2025-01-27 | 241.58 |
| 2025-01-24 | 239.36 |
| 2025-01-23 | 241.58 |
| 2025-01-22 | 241.58 |
| 2025-01-21 | 234.92 |
| 2025-01-20 | 232.71 |
| 2025-01-17 | 237.14 |
| 2025-01-16 | 230.49 |
| 2025-01-15 | 234.92 |
| 2025-01-14 | 237.14 |
| 2025-01-13 | 232.71 |
| 2025-01-10 | 241.58 |
| 2025-01-09 | 254.89 |
| 2025-01-08 | 246.01 |
| 2025-01-07 | 252.67 |
| 2025-01-06 | 263.76 |
| 2025-01-03 | 265.98 |
| 2025-01-02 | 268.19 |
| 2024-12-31 | 272.63 |
| 2024-12-30 | 265.98 |
| 2024-12-27 | 263.76 |
| 2024-12-24 | 263.76 |
| 2024-12-23 | 263.76 |
| 2024-12-20 | 263.76 |
| 2024-12-19 | 261.54 |
| 2024-12-18 | 270.41 |
| 2024-12-17 | 265.98 |
| 2024-12-16 | 270.41 |
| 2024-12-13 | 274.85 |
| 2024-12-12 | 274.85 |
| 2024-12-11 | 272.63 |
| 2024-12-10 | 272.63 |
| 2024-12-09 | 270.41 |
| 2024-12-06 | 270.41 |
| 2024-12-05 | 270.41 |
| 2024-12-04 | 270.41 |
| 2024-12-03 | 268.19 |
| 2024-12-02 | 270.41 |
| 2024-11-29 | 265.98 |
| 2024-11-28 | 265.98 |
| 2024-11-27 | 263.76 |
| 2024-11-26 | 261.54 |
| 2024-11-25 | 261.54 |
| 2024-11-22 | 257.10 |
| 2024-11-21 | 263.76 |
| 2024-11-20 | 259.32 |
| 2024-11-19 | 261.54 |
| 2024-11-18 | 259.32 |
| 2024-11-15 | 268.19 |
| 2024-11-14 | 270.41 |
| 2024-11-13 | 268.19 |
| 2024-11-12 | 272.63 |
| 2024-11-11 | 279.28 |
| 2024-11-08 | 274.85 |
| 2024-11-07 | 274.85 |
| 2024-11-06 | 274.85 |
| 2024-11-05 | 277.07 |
| 2024-11-04 | 274.85 |
| 2024-11-01 | 281.50 |
| 2024-10-31 | 279.28 |
| 2024-10-30 | 279.28 |
| 2024-10-29 | 281.50 |
| 2024-10-28 | 272.63 |
| 2024-10-25 | 270.41 |
| 2024-10-24 | 272.63 |
| 2024-10-23 | 252.67 |
| 2024-10-22 | 252.67 |
| 2024-10-21 | 246.01 |
| 2024-10-18 | 252.67 |
| 2024-10-17 | 252.67 |
| 2024-10-16 | 254.89 |
| 2024-10-15 | 250.45 |
| 2024-10-14 | 263.76 |
| 2024-10-10 | 270.41 |
| 2024-10-09 | 265.98 |
| 2024-10-08 | 270.41 |
| 2024-10-07 | 292.59 |
| 2024-10-04 | 279.28 |
| 2024-10-03 | 277.07 |
| 2024-10-02 | 281.50 |
| 2024-09-30 | 281.50 |
| 2024-09-27 | 279.28 |
| 2024-09-26 | 270.41 |
| 2024-09-25 | 259.32 |
| 2024-09-24 | 261.54 |
| 2024-09-23 | 248.23 |
| 2024-09-20 | 248.23 |
| 2024-09-19 | 259.32 |
| 2024-09-17 | 246.01 |
| 2024-09-16 | 246.01 |
| 2024-09-13 | 241.58 |
| 2024-09-12 | 239.36 |
| 2024-09-11 | 232.71 |
| 2024-09-10 | 243.80 |
| 2024-09-09 | 234.92 |
| 2024-09-05 | 246.01 |
| 2024-09-04 | 243.80 |
| 2024-09-03 | 248.23 |
| 2024-09-02 | 250.34 |
| 2024-08-30 | 260.90 |
| 2024-08-29 | 246.12 |
| 2024-08-28 | 239.79 |
| 2024-08-27 | 244.01 |
| 2024-08-26 | 244.01 |
| 2024-08-23 | 237.68 |
| 2024-08-22 | 225.02 |
| 2024-08-21 | 231.35 |
| 2024-08-20 | 222.91 |
| 2024-08-19 | 222.91 |
| 2024-08-16 | 227.13 |
| 2024-08-15 | 214.46 |
| 2024-08-14 | 231.35 |
| 2024-08-13 | 222.91 |
| 2024-08-12 | 220.80 |
| 2024-08-09 | 214.46 |
| 2024-08-08 | 212.35 |
| 2024-08-07 | 222.91 |
| 2024-08-06 | 216.57 |
| 2024-08-05 | 212.35 |
| 2024-08-02 | 227.13 |
| 2024-08-01 | 231.35 |
| 2024-07-31 | 233.46 |
| 2024-07-30 | 231.35 |
| 2024-07-29 | 233.46 |
| 2024-07-26 | 237.68 |
| 2024-07-25 | 231.35 |
| 2024-07-24 | 235.57 |
| 2024-07-23 | 237.68 |
| 2024-07-22 | 241.90 |
| 2024-07-19 | 239.79 |
| 2024-07-18 | 277.78 |
| 2024-07-17 | 277.78 |
| 2024-07-16 | 279.89 |
| 2024-07-15 | 277.78 |
| 2024-07-12 | 286.22 |
| 2024-07-11 | 279.89 |
| 2024-07-10 | 275.67 |
| 2024-07-09 | 277.78 |
| 2024-07-08 | 282.00 |
| 2024-07-05 | 284.11 |
| 2024-07-04 | 288.33 |
| 2024-07-03 | 290.44 |
| 2024-07-02 | 292.55 |
| 2024-06-28 | 290.44 |
| 2024-06-27 | 286.22 |
| 2024-06-26 | 294.66 |
| 2024-06-25 | 294.66 |
| 2024-06-24 | 292.55 |
| 2024-06-21 | 298.88 |
| 2024-06-20 | 294.66 |
| 2024-06-19 | 298.88 |
| 2024-06-18 | 294.66 |
| 2024-06-17 | 292.55 |
| 2024-06-14 | 300.99 |
| 2024-06-13 | 298.88 |
| 2024-06-12 | 298.88 |
| 2024-06-11 | 300.99 |
| 2024-06-07 | 311.55 |
| 2024-06-06 | 300.99 |
| 2024-06-05 | 305.22 |
| 2024-06-04 | 305.22 |
| 2024-06-03 | 303.11 |
| 2024-05-31 | 311.55 |
| 2024-05-30 | 307.33 |
| 2024-05-29 | 305.22 |
| 2024-05-28 | 313.66 |
| 2024-05-27 | 331.60 |
| 2024-05-24 | 315.76 |
| 2024-05-23 | 311.80 |
| 2024-05-22 | 319.72 |
| 2024-05-21 | 305.86 |
| 2024-05-20 | 313.78 |
| 2024-05-17 | 319.72 |
| 2024-05-16 | 311.80 |
| 2024-05-14 | 323.68 |
| 2024-05-13 | 321.70 |
| 2024-05-10 | 309.82 |
| 2024-05-09 | 305.86 |
| 2024-05-08 | 299.92 |
| 2024-05-07 | 305.86 |
| 2024-05-06 | 307.84 |
| 2024-05-03 | 307.84 |
| 2024-05-02 | 295.96 |
| 2024-04-30 | 295.96 |
| 2024-04-29 | 299.92 |
| 2024-04-26 | 292.00 |
| 2024-04-25 | 293.98 |
| 2024-04-24 | 286.06 |
| 2024-04-23 | 290.02 |
| 2024-04-22 | 254.38 |
| 2024-04-19 | 258.34 |
| 2024-04-18 | 276.16 |
| 2024-04-17 | 278.14 |
| 2024-04-16 | 280.12 |
| 2024-04-15 | 288.04 |
| 2024-04-12 | 295.96 |
| 2024-04-11 | 305.86 |
| 2024-04-10 | 299.92 |
| 2024-04-09 | 299.92 |
| 2024-04-08 | 295.96 |
| 2024-04-05 | 305.86 |
| 2024-04-03 | 313.78 |
| 2024-04-02 | 317.74 |
| 2024-03-28 | 307.84 |
| 2024-03-27 | 307.84 |
| 2024-03-26 | 305.86 |
| 2024-03-25 | 311.80 |
| 2024-03-22 | 315.76 |
| 2024-03-21 | 321.70 |
| 2024-03-20 | 313.78 |
| 2024-03-19 | 315.76 |
| 2024-03-18 | 325.66 |
| 2024-03-15 | 331.60 |
| 2024-03-14 | 333.58 |
| 2024-03-13 | 345.46 |
| 2024-03-12 | 325.66 |
| 2024-03-11 | 323.68 |
| 2024-03-08 | 325.66 |
| 2024-03-07 | 307.84 |
| 2024-03-06 | 311.80 |
| 2024-03-05 | 311.80 |
| 2024-03-04 | 305.86 |
| 2024-03-01 | 315.76 |
| 2024-02-29 | 299.92 |
| 2024-02-28 | 305.86 |
| 2024-02-27 | 311.80 |
| 2024-02-26 | 307.84 |
| 2024-02-23 | 307.84 |
| 2024-02-22 | 309.82 |
| 2024-02-21 | 303.88 |
| 2024-02-20 | 295.96 |
| 2024-02-19 | 299.92 |
| 2024-02-16 | 305.86 |
| 2024-02-15 | 290.02 |
| 2024-02-14 | 290.02 |
| 2024-02-09 | 292.00 |
| 2024-02-08 | 290.02 |
| 2024-02-07 | 293.98 |
| 2024-02-06 | 288.04 |
| 2024-02-05 | 303.88 |
| 2024-02-02 | 309.82 |
| 2024-02-01 | 317.74 |
| 2024-01-31 | 305.86 |
| 2024-01-30 | 303.88 |
| 2024-01-29 | 307.84 |
| 2024-01-26 | 301.90 |
| 2024-01-25 | 301.90 |
| 2024-01-24 | 292.00 |
| 2024-01-23 | 284.08 |
| 2024-01-22 | 276.16 |
| 2024-01-19 | 290.02 |
| 2024-01-18 | 297.94 |
| 2024-01-17 | 288.04 |
| 2024-01-16 | 297.94 |
| 2024-01-15 | 297.94 |
| 2024-01-12 | 303.88 |
| 2024-01-11 | 307.84 |
| 2024-01-10 | 297.94 |
| 2024-01-09 | 299.92 |
| 2024-01-08 | 286.06 |
| 2024-01-05 | 303.88 |
| 2024-01-04 | 428.61 |
| 2024-01-03 | 426.63 |
| 2024-01-02 | 432.57 |
| 2023-12-29 | 422.67 |
| 2023-12-28 | 426.63 |
| 2023-12-27 | 422.67 |
| 2023-12-22 | 406.83 |
| 2023-12-21 | 410.79 |
| 2023-12-20 | 406.83 |
| 2023-12-19 | 408.81 |
| 2023-12-18 | 410.79 |
| 2023-12-15 | 424.65 |
| 2023-12-14 | 414.75 |
| 2023-12-13 | 396.93 |
| 2023-12-12 | 408.81 |
| 2023-12-11 | 396.93 |
| 2023-12-08 | 392.97 |
| 2023-12-07 | 402.87 |
| 2023-12-06 | 408.81 |
| 2023-12-05 | 392.97 |
| 2023-12-04 | 408.81 |
| 2023-12-01 | 422.67 |
| 2023-11-30 | 428.61 |
| 2023-11-29 | 400.89 |
| 2023-11-28 | 396.93 |
| 2023-11-27 | 373.17 |
| 2023-11-24 | 375.15 |
| 2023-11-23 | 377.13 |
| 2023-11-22 | 371.19 |
| 2023-11-21 | 375.15 |
| 2023-11-20 | 349.42 |
| 2023-11-17 | 353.37 |
| 2023-11-16 | 343.48 |
| 2023-11-15 | 347.44 |
| 2023-11-14 | 343.48 |
| 2023-11-13 | 343.48 |
| 2023-11-10 | 341.50 |
| 2023-11-09 | 341.50 |
| 2023-11-08 | 345.46 |
| 2023-11-07 | 347.44 |
| 2023-11-06 | 355.35 |
| 2023-11-03 | 361.29 |
| 2023-11-02 | 335.56 |
| 2023-11-01 | 335.56 |
| 2023-10-31 | 341.50 |
| 2023-10-30 | 341.50 |
| 2023-10-27 | 343.48 |
| 2023-10-26 | 337.54 |
| 2023-10-25 | 337.54 |
| 2023-10-24 | 341.50 |
| 2023-10-20 | 331.60 |
| 2023-10-19 | 335.56 |
| 2023-10-18 | 345.46 |
| 2023-10-17 | 359.31 |
| 2023-10-16 | 351.40 |
| 2023-10-13 | 361.29 |
| 2023-10-12 | 404.85 |
| 2023-10-11 | 402.87 |
| 2023-10-10 | 404.85 |
| 2023-10-09 | 404.85 |
| 2023-10-06 | 412.77 |
| 2023-10-05 | 400.89 |
| 2023-10-04 | 404.85 |
| 2023-10-03 | 426.63 |
| 2023-09-29 | 392.97 |
| 2023-09-28 | 400.89 |
| 2023-09-27 | 426.63 |
| 2023-09-26 | 426.63 |
| 2023-09-25 | 434.55 |
| 2023-09-22 | 442.47 |
| 2023-09-21 | 438.51 |
| 2023-09-20 | 434.55 |
| 2023-09-19 | 440.49 |
| 2023-09-18 | 452.37 |
| 2023-09-15 | 450.39 |
| 2023-09-14 | 438.51 |
| 2023-09-13 | 450.39 |
| 2023-09-12 | 446.43 |
| 2023-09-11 | 456.32 |
| 2023-09-07 | 456.32 |
| 2023-09-06 | 452.37 |
| 2023-09-05 | 470.18 |
| 2023-09-04 | 462.26 |
| 2023-08-31 | 462.26 |
| 2023-08-30 | 467.87 |
| 2023-08-29 | 486.55 |
| 2023-08-28 | 494.02 |
| 2023-08-25 | 475.34 |
| 2023-08-24 | 482.81 |
| 2023-08-23 | 475.34 |
| 2023-08-22 | 437.98 |
| 2023-08-21 | 512.70 |
| 2023-08-18 | 538.85 |
| 2023-08-17 | 516.44 |
| 2023-08-16 | 497.76 |
| 2023-08-15 | 497.76 |
| 2023-08-14 | 490.28 |
| 2023-08-11 | 495.89 |
| 2023-08-10 | 488.42 |
| 2023-08-09 | 449.19 |
| 2023-08-08 | 437.98 |
| 2023-08-07 | 441.72 |
| 2023-08-04 | 426.77 |
| 2023-08-03 | 428.64 |
| 2023-08-02 | 426.77 |
| 2023-08-01 | 426.77 |
| 2023-07-31 | 417.43 |
| 2023-07-28 | 432.38 |
| 2023-07-27 | 436.11 |
| 2023-07-26 | 432.38 |
| 2023-07-25 | 430.51 |
| 2023-07-24 | 436.11 |
| 2023-07-21 | 426.77 |
| 2023-07-20 | 428.64 |
| 2023-07-19 | 430.51 |
| 2023-07-18 | 421.17 |
| 2023-07-14 | 417.43 |
| 2023-07-13 | 419.30 |
| 2023-07-12 | 408.09 |
| 2023-07-11 | 432.38 |
| 2023-07-10 | 409.96 |
| 2023-07-07 | 398.75 |
| 2023-07-06 | 404.36 |
| 2023-07-05 | 402.49 |
| 2023-07-04 | 415.56 |
| 2023-07-03 | 370.73 |
| 2023-06-30 | 357.66 |
| 2023-06-29 | 353.92 |
| 2023-06-28 | 348.32 |
| 2023-06-27 | 324.03 |
| 2023-06-26 | 307.22 |
| 2023-06-23 | 305.35 |
| 2023-06-21 | 310.96 |
| 2023-06-20 | 309.09 |
| 2023-06-19 | 314.69 |
| 2023-06-16 | 314.69 |
| 2023-06-15 | 307.22 |
| 2023-06-14 | 309.09 |
| 2023-06-13 | 299.75 |
| 2023-06-12 | 312.83 |
| 2023-06-09 | 299.75 |
| 2023-06-08 | 299.75 |
| 2023-06-07 | 307.22 |
| 2023-06-06 | 307.22 |
| 2023-06-05 | 297.88 |
| 2023-06-02 | 307.22 |
| 2023-06-01 | 303.49 |
| 2023-05-31 | 275.47 |
| 2023-05-30 | 290.41 |
| 2023-05-29 | 301.62 |
| 2023-05-25 | 297.88 |
| 2023-05-24 | 316.56 |
| 2023-05-23 | 323.56 |
| 2023-05-22 | 327.06 |
| 2023-05-19 | 323.56 |
| 2023-05-18 | 327.06 |
| 2023-05-17 | 325.31 |
| 2023-05-16 | 330.56 |
| 2023-05-15 | 328.81 |
| 2023-05-12 | 330.56 |
| 2023-05-11 | 342.81 |
| 2023-05-10 | 341.06 |
| 2023-05-09 | 342.81 |
| 2023-05-08 | 344.57 |
| 2023-05-05 | 330.56 |
| 2023-05-04 | 320.06 |
| 2023-05-03 | 325.31 |
| 2023-05-02 | 318.31 |
| 2023-04-28 | 313.06 |
| 2023-04-27 | 313.06 |
| 2023-04-26 | 309.56 |
| 2023-04-25 | 311.31 |
| 2023-04-24 | 313.06 |
| 2023-04-21 | 311.31 |
| 2023-04-20 | 327.06 |
| 2023-04-19 | 325.31 |
| 2023-04-18 | 334.06 |
| 2023-04-17 | 323.56 |
| 2023-04-14 | 335.81 |
| 2023-04-13 | 334.06 |
| 2023-04-12 | 332.31 |
| 2023-04-11 | 325.31 |
| 2023-04-06 | 313.06 |
| 2023-04-04 | 309.56 |
| 2023-04-03 | 306.06 |
| 2023-03-31 | 311.31 |
| 2023-03-30 | 307.81 |
| 2023-03-29 | 309.56 |
| 2023-03-28 | 300.81 |
| 2023-03-27 | 304.31 |
| 2023-03-24 | 311.31 |
| 2023-03-23 | 306.06 |
| 2023-03-22 | 295.56 |
| 2023-03-21 | 286.81 |
| 2023-03-20 | 279.81 |
| 2023-03-17 | 290.31 |
| 2023-03-16 | 274.55 |
| 2023-03-15 | 286.81 |
| 2023-03-14 | 290.31 |
| 2023-03-13 | 304.31 |
| 2023-03-10 | 281.56 |
| 2023-03-09 | 271.05 |
| 2023-03-08 | 260.55 |
| 2023-03-07 | 258.80 |
| 2023-03-06 | 258.80 |
| 2023-03-03 | 253.55 |
| 2023-03-02 | 258.80 |
| 2023-03-01 | 246.55 |
| 2023-02-28 | 234.30 |
| 2023-02-27 | 234.30 |
| 2023-02-24 | 236.05 |
| 2023-02-23 | 234.30 |
| 2023-02-22 | 241.30 |
| 2023-02-21 | 244.80 |
| 2023-02-20 | 236.05 |
| 2023-02-17 | 239.55 |
| 2023-02-16 | 241.30 |
| 2023-02-15 | 243.05 |
| 2023-02-14 | 248.30 |
| 2023-02-13 | 246.55 |
| 2023-02-10 | 246.55 |
| 2023-02-09 | 255.30 |
| 2023-02-08 | 244.80 |
| 2023-02-07 | 248.30 |
| 2023-02-06 | 248.30 |
| 2023-02-03 | 253.55 |
| 2023-02-02 | 257.05 |
| 2023-02-01 | 258.80 |
| 2023-01-31 | 260.55 |
| 2023-01-30 | 260.55 |
| 2023-01-27 | 265.80 |
| 2023-01-26 | 264.05 |
| 2023-01-20 | 276.31 |
| 2023-01-19 | 269.30 |
| 2023-01-18 | 262.30 |
| 2023-01-17 | 257.05 |
| 2023-01-16 | 257.05 |
| 2023-01-13 | 251.80 |
| 2023-01-12 | 244.80 |
| 2023-01-11 | 239.55 |
| 2023-01-10 | 255.30 |
| 2023-01-09 | 257.05 |
| 2023-01-06 | 229.05 |
| 2023-01-05 | 199.29 |
| 2023-01-04 | 201.04 |
| 2023-01-03 | 201.04 |
| 2022-12-30 | 202.79 |
| 2022-12-29 | 202.79 |
| 2022-12-28 | 204.54 |
| 2022-12-23 | 201.04 |
| 2022-12-22 | 202.79 |
| 2022-12-21 | 199.29 |
| 2022-12-20 | 197.54 |
| 2022-12-19 | 195.79 |
| 2022-12-16 | 197.54 |
| 2022-12-15 | 195.79 |
| 2022-12-14 | 204.54 |
| 2022-12-13 | 211.55 |
| 2022-12-12 | 192.29 |
| 2022-12-09 | 192.29 |
| 2022-12-08 | 195.79 |
| 2022-12-07 | 195.79 |
| 2022-12-06 | 181.79 |
| 2022-12-05 | 169.54 |
| 2022-12-02 | 152.04 |
| 2022-12-01 | 155.54 |
| 2022-11-30 | 150.29 |
| 2022-11-29 | 150.29 |
| 2022-11-28 | 146.79 |
| 2022-11-25 | 148.54 |
| 2022-11-24 | 150.29 |
| 2022-11-23 | 145.04 |
| 2022-11-22 | 143.29 |
| 2022-11-21 | 141.54 |
| 2022-11-18 | 148.54 |
| 2022-11-17 | 148.54 |
| 2022-11-16 | 152.04 |
| 2022-11-15 | 150.29 |
| 2022-11-14 | 143.29 |
| 2022-11-11 | 138.03 |
| 2022-11-10 | 132.78 |
| 2022-11-09 | 138.03 |
| 2022-11-08 | 143.29 |
| 2022-11-07 | 139.79 |
| 2022-11-04 | 136.28 |
| 2022-11-03 | 132.78 |
| 2022-11-02 | 136.28 |
| 2022-11-01 | 131.03 |
| 2022-10-31 | 125.78 |
| 2022-10-28 | 129.28 |
| 2022-10-27 | 125.78 |
| 2022-10-26 | 132.78 |
| 2022-10-25 | 124.03 |
| 2022-10-24 | 127.53 |
| 2022-10-21 | 134.53 |
| 2022-10-20 | 134.53 |
| 2022-10-19 | 139.79 |
| 2022-10-18 | 139.79 |
| 2022-10-17 | 143.29 |
| 2022-10-14 | 145.04 |
| 2022-10-13 | 125.78 |
| 2022-10-12 | 132.78 |
| 2022-10-11 | 138.03 |
| 2022-10-10 | 141.54 |
| 2022-10-07 | 143.29 |
| 2022-10-06 | 145.04 |
| 2022-10-05 | 148.54 |
| 2022-10-03 | 141.54 |
| 2022-09-30 | 145.04 |
| 2022-09-29 | 153.79 |
| 2022-09-28 | 159.04 |
| 2022-09-27 | 166.04 |
| 2022-09-26 | 166.04 |
| 2022-09-23 | 167.79 |
| 2022-09-22 | 171.29 |
| 2022-09-21 | 178.29 |
| 2022-09-20 | 188.79 |
| 2022-09-19 | 187.92 |
| 2022-09-16 | 199.57 |
| 2022-09-15 | 201.23 |
| 2022-09-14 | 181.26 |
| 2022-09-13 | 207.89 |
| 2022-09-09 | 207.89 |
| 2022-09-08 | 209.55 |
| 2022-09-07 | 207.89 |
| 2022-09-06 | 207.89 |
| 2022-09-05 | 209.55 |
| 2022-09-02 | 207.89 |
| 2022-09-01 | 204.56 |
| 2022-08-31 | 204.56 |
| 2022-08-30 | 204.56 |
| 2022-08-29 | 206.22 |
| 2022-08-26 | 206.22 |
| 2022-08-25 | 204.56 |
| 2022-08-24 | 206.22 |
| 2022-08-23 | 207.89 |
| 2022-08-22 | 209.55 |
| 2022-08-19 | 209.55 |
| 2022-08-18 | 204.56 |
| 2022-08-17 | 201.23 |
| 2022-08-16 | 202.90 |
| 2022-08-15 | 189.58 |
| 2022-08-12 | 207.89 |
| 2022-08-11 | 207.89 |
| 2022-08-10 | 207.89 |
| 2022-08-09 | 207.89 |
| 2022-08-08 | 207.89 |
| 2022-08-05 | 206.22 |
| 2022-08-04 | 207.89 |
| 2022-08-03 | 206.22 |
| 2022-08-02 | 206.22 |
| 2022-08-01 | 207.89 |
| 2022-07-29 | 207.89 |
| 2022-07-28 | 206.22 |
| 2022-07-27 | 207.89 |
| 2022-07-26 | 207.89 |
| 2022-07-25 | 207.89 |
| 2022-07-22 | 207.89 |
| 2022-07-21 | 207.89 |
| 2022-07-20 | 207.89 |
| 2022-07-19 | 209.55 |
| 2022-07-18 | 209.55 |
| 2022-07-15 | 207.89 |
| 2022-07-14 | 207.89 |
| 2022-07-13 | 207.89 |
| 2022-07-12 | 209.55 |
| 2022-07-11 | 207.89 |
| 2022-07-08 | 207.89 |
| 2022-07-07 | 204.56 |
| 2022-07-06 | 206.22 |
| 2022-07-05 | 207.89 |
| 2022-07-04 | 206.22 |
| 2022-06-30 | 207.89 |
| 2022-06-29 | 206.22 |
| 2022-06-28 | 206.22 |
| 2022-06-27 | 206.22 |
| 2022-06-24 | 209.55 |
| 2022-06-23 | 164.62 |
| 2022-06-22 | 164.62 |
| 2022-06-21 | 164.62 |
| 2022-06-20 | 164.62 |
| 2022-06-17 | 164.62 |
| 2022-06-16 | 164.62 |
| 2022-06-15 | 164.62 |
| 2022-06-14 | 164.62 |
| 2022-06-13 | 164.62 |
| 2022-06-10 | 164.62 |
| 2022-06-09 | 164.62 |
| 2022-06-08 | 164.62 |
| 2022-06-07 | 164.62 |
| 2022-06-06 | 164.62 |
| 2022-06-02 | 162.95 |
| 2022-06-01 | 159.62 |
| 2022-05-31 | 154.63 |
| 2022-05-30 | 156.30 |
| 2022-05-27 | 159.62 |
| 2022-05-26 | 157.96 |
| 2022-05-25 | 157.96 |
| 2022-05-24 | 157.96 |
| 2022-05-23 | 159.52 |
| 2022-05-20 | 159.52 |
| 2022-05-19 | 156.40 |
| 2022-05-18 | 157.96 |
| 2022-05-17 | 156.40 |
| 2022-05-16 | 157.96 |
| 2022-05-13 | 157.96 |
| 2022-05-12 | 154.83 |
| 2022-05-11 | 154.83 |
| 2022-05-10 | 157.96 |
| 2022-05-06 | 159.52 |
| 2022-05-05 | 157.96 |
| 2022-05-04 | 159.52 |
| 2022-05-03 | 161.09 |
| 2022-04-29 | 157.96 |
| 2022-04-28 | 154.83 |
| 2022-04-27 | 150.14 |
| 2022-04-26 | 151.71 |
| 2022-04-25 | 151.71 |
| 2022-04-22 | 157.96 |
| 2022-04-21 | 156.40 |
| 2022-04-20 | 157.96 |
| 2022-04-19 | 159.52 |
| 2022-04-14 | 161.09 |
| 2022-04-13 | 161.09 |
| 2022-04-12 | 156.40 |
| 2022-04-11 | 156.40 |
| 2022-04-08 | 159.52 |
| 2022-04-07 | 161.09 |
| 2022-04-06 | 162.65 |
| 2022-04-04 | 153.27 |
| 2022-04-01 | 150.14 |
| 2022-03-31 | 148.58 |
| 2022-03-30 | 148.58 |
| 2022-03-29 | 145.45 |
| 2022-03-28 | 150.14 |
| 2022-03-25 | 148.58 |
| 2022-03-24 | 151.71 |
| 2022-03-23 | 147.02 |
| 2022-03-22 | 143.89 |
| 2022-03-21 | 147.02 |
| 2022-03-18 | 143.89 |
| 2022-03-17 | 137.64 |
| 2022-03-16 | 131.38 |
| 2022-03-15 | 125.13 |
| 2022-03-14 | 136.07 |
| 2022-03-11 | 145.45 |
| 2022-03-10 | 147.02 |
| 2022-03-09 | 132.95 |
| 2022-03-08 | 136.07 |
| 2022-03-07 | 142.33 |
| 2022-03-04 | 139.20 |
| 2022-03-03 | 147.02 |
| 2022-03-02 | 150.14 |
| 2022-03-01 | 148.58 |
| 2022-02-28 | 147.02 |
| 2022-02-25 | 140.76 |
| 2022-02-24 | 145.45 |
| 2022-02-23 | 151.71 |
| 2022-02-22 | 151.71 |
| 2022-02-21 | 153.27 |
| 2022-02-18 | 159.52 |
| 2022-02-17 | 159.52 |
| 2022-02-16 | 156.40 |
| 2022-02-15 | 156.40 |
| 2022-02-14 | 156.40 |
| 2022-02-11 | 156.40 |
| 2022-02-10 | 161.09 |
| 2022-02-09 | 157.96 |
| 2022-02-08 | 157.96 |
| 2022-02-07 | 159.52 |
| 2022-02-04 | 161.09 |
| 2022-01-31 | 153.27 |
| 2022-01-28 | 150.14 |
| 2022-01-27 | 150.14 |
| 2022-01-26 | 151.71 |
| 2022-01-25 | 150.14 |
| 2022-01-24 | 154.83 |
| 2022-01-21 | 156.40 |
| 2022-01-20 | 145.45 |
| 2022-01-19 | 147.02 |
| 2022-01-18 | 126.69 |
| 2022-01-17 | 129.82 |
| 2022-01-14 | 129.82 |
| 2022-01-13 | 131.38 |
| 2022-01-12 | 132.95 |
| 2022-01-11 | 132.95 |
| 2022-01-10 | 132.95 |
| 2022-01-07 | 131.38 |
| 2022-01-06 | 129.82 |
| 2022-01-05 | 131.38 |
| 2022-01-04 | 132.95 |
| 2022-01-03 | 132.95 |
| 2021-12-31 | 132.95 |
| 2021-12-30 | 131.38 |
| 2021-12-29 | 132.95 |
| 2021-12-28 | 132.95 |
| 2021-12-24 | 131.38 |
| 2021-12-23 | 132.95 |
| 2021-12-22 | 128.26 |
| 2021-12-21 | 126.69 |
| 2021-12-20 | 125.13 |
| 2021-12-17 | 123.57 |
| 2021-12-16 | 128.26 |
| 2021-12-15 | 129.82 |
| 2021-12-14 | 132.95 |
| 2021-12-13 | 136.07 |
| 2021-12-10 | 131.38 |
| 2021-12-09 | 132.95 |
| 2021-12-08 | 128.26 |
| 2021-12-07 | 131.38 |
| 2021-12-06 | 131.38 |
| 2021-12-03 | 136.07 |
| 2021-12-02 | 137.64 |
| 2021-12-01 | 136.07 |
| 2021-11-30 | 131.38 |
| 2021-11-29 | 136.07 |
| 2021-11-26 | 140.76 |
| 2021-11-25 | 143.89 |
| 2021-11-24 | 147.02 |
| 2021-11-23 | 147.02 |
| 2021-11-22 | 140.76 |
| 2021-11-19 | 140.76 |
| 2021-11-18 | 140.76 |
| 2021-11-17 | 140.76 |
| 2021-11-16 | 142.33 |
| 2021-11-15 | 139.20 |
| 2021-11-12 | 139.20 |
| 2021-11-11 | 139.20 |
| 2021-11-10 | 139.20 |
| 2021-11-09 | 139.20 |
| 2021-11-08 | 142.33 |
| 2021-11-05 | 137.64 |
| 2021-11-04 | 140.76 |
| 2021-11-03 | 137.64 |
| 2021-11-02 | 139.20 |
| 2021-11-01 | 137.64 |
| 2021-10-29 | 137.64 |
| 2021-10-28 | 136.07 |
| 2021-10-27 | 139.20 |
| 2021-10-26 | 137.64 |
| 2021-10-25 | 139.20 |
| 2021-10-22 | 139.20 |
| 2021-10-21 | 137.64 |
| 2021-10-20 | 139.20 |
| 2021-10-19 | 145.45 |
| 2021-10-18 | 145.45 |
| 2021-10-15 | 140.76 |
| 2021-10-12 | 136.07 |
| 2021-10-11 | 139.20 |
| 2021-10-08 | 139.20 |
| 2021-10-07 | 143.89 |
| 2021-10-06 | 147.02 |
| 2021-10-05 | 134.51 |
| 2021-10-04 | 132.95 |
| 2021-09-30 | 137.64 |
| 2021-09-29 | 136.07 |
| 2021-09-28 | 134.51 |
| 2021-09-27 | 137.64 |
| 2021-09-24 | 132.95 |
| 2021-09-23 | 134.51 |
| 2021-09-21 | 131.38 |
| 2021-09-20 | 134.51 |
| 2021-09-17 | 143.89 |
| 2021-09-16 | 137.64 |
| 2021-09-15 | 142.33 |
| 2021-09-14 | 142.33 |
| 2021-09-13 | 151.71 |
| 2021-09-10 | 148.58 |
| 2021-09-09 | 147.02 |
| 2021-09-08 | 151.71 |
| 2021-09-07 | 156.40 |
| 2021-09-06 | 140.76 |
| 2021-09-03 | 145.45 |
| 2021-09-02 | 152.49 |
| 2021-09-01 | 153.99 |
| 2021-08-31 | 149.48 |
| 2021-08-30 | 144.97 |
| 2021-08-27 | 147.98 |
| 2021-08-26 | 141.97 |
| 2021-08-25 | 137.46 |
| 2021-08-24 | 140.47 |
| 2021-08-23 | 132.95 |
| 2021-08-20 | 131.45 |
| 2021-08-19 | 131.45 |
| 2021-08-18 | 134.45 |
| 2021-08-17 | 134.45 |
| 2021-08-16 | 135.96 |
| 2021-08-13 | 138.96 |
| 2021-08-12 | 137.46 |
| 2021-08-11 | 143.47 |
| 2021-08-10 | 141.97 |
| 2021-08-09 | 132.95 |
| 2021-08-06 | 131.45 |
| 2021-08-05 | 129.94 |
| 2021-08-04 | 135.96 |
| 2021-08-03 | 132.95 |
| 2021-08-02 | 128.44 |
| 2021-07-30 | 126.94 |
| 2021-07-29 | 134.45 |
| 2021-07-28 | 126.94 |
| 2021-07-27 | 125.44 |
| 2021-07-26 | 132.95 |
| 2021-07-23 | 140.47 |
| 2021-07-22 | 138.96 |
| 2021-07-21 | 135.96 |
| 2021-07-20 | 137.46 |
| 2021-07-19 | 143.47 |
| 2021-07-16 | 160.00 |
| 2021-07-15 | 161.51 |
| 2021-07-14 | 157.00 |
| 2021-07-13 | 161.51 |
| 2021-07-12 | 163.01 |
| 2021-07-09 | 158.50 |
| 2021-07-08 | 155.49 |
| 2021-07-07 | 163.01 |
| 2021-07-06 | 163.01 |
| 2021-07-05 | 163.01 |
| 2021-07-02 | 161.51 |
| 2021-06-30 | 153.99 |
| 2021-06-29 | 147.98 |
| 2021-06-28 | 141.97 |
| 2021-06-25 | 140.47 |
| 2021-06-24 | 137.46 |
| 2021-06-23 | 137.46 |
| 2021-06-22 | 138.96 |
| 2021-06-21 | 138.96 |
| 2021-06-18 | 138.96 |
| 2021-06-17 | 140.47 |
| 2021-06-16 | 141.97 |
| 2021-06-15 | 143.47 |
| 2021-06-11 | 141.97 |
| 2021-06-10 | 143.47 |
| 2021-06-09 | 146.48 |
| 2021-06-08 | 146.48 |
| 2021-06-07 | 147.98 |
| 2021-06-04 | 149.48 |
| 2021-06-03 | 153.99 |
| 2021-06-02 | 150.99 |
| 2021-06-01 | 147.98 |
| 2021-05-31 | 152.49 |
| 2021-05-28 | 158.50 |
| 2021-05-27 | 160.15 |
| 2021-05-26 | 163.04 |
| 2021-05-25 | 154.37 |
| 2021-05-24 | 163.04 |
| 2021-05-21 | 160.15 |
| 2021-05-20 | 157.26 |
| 2021-05-18 | 155.82 |
| 2021-05-17 | 155.82 |
| 2021-05-14 | 150.04 |
| 2021-05-13 | 157.26 |
| 2021-05-12 | 161.60 |
| 2021-05-11 | 164.49 |
| 2021-05-10 | 158.71 |
| 2021-05-07 | 163.04 |
| 2021-05-06 | 132.69 |
| 2021-05-05 | 131.25 |
| 2021-05-04 | 137.03 |
| 2021-05-03 | 129.80 |
| 2021-04-30 | 125.47 |
| 2021-04-29 | 119.69 |
| 2021-04-28 | 119.69 |
| 2021-04-27 | 116.79 |
| 2021-04-26 | 119.69 |
| 2021-04-23 | 119.69 |
| 2021-04-22 | 122.58 |
| 2021-04-21 | 121.13 |
| 2021-04-20 | 121.13 |
| 2021-04-19 | 122.58 |
| 2021-04-16 | 121.13 |
| 2021-04-15 | 119.69 |
| 2021-04-14 | 124.02 |
| 2021-04-13 | 122.58 |
| 2021-04-12 | 116.79 |
| 2021-04-09 | 122.58 |
| 2021-04-08 | 126.91 |
| 2021-04-07 | 124.02 |
| 2021-04-01 | 124.02 |
| 2021-03-31 | 124.02 |
| 2021-03-30 | 126.91 |
| 2021-03-29 | 128.36 |
| 2021-03-26 | 126.91 |
| 2021-03-25 | 128.36 |
| 2021-03-24 | 124.02 |
| 2021-03-23 | 132.69 |
| 2021-03-22 | 138.47 |
| 2021-03-19 | 129.80 |
| 2021-03-18 | 132.69 |
| 2021-03-17 | 131.25 |
| 2021-03-16 | 125.47 |
| 2021-03-15 | 131.25 |
| 2021-03-12 | 135.58 |
| 2021-03-11 | 134.14 |
| 2021-03-10 | 121.13 |
| 2021-03-09 | 119.69 |
| 2021-03-08 | 124.02 |
| 2021-03-05 | 124.02 |
| 2021-03-04 | 119.69 |
| 2021-03-03 | 119.69 |
| 2021-03-02 | 119.69 |
| 2021-03-01 | 122.58 |
| 2021-02-26 | 124.02 |
| 2021-02-25 | 131.25 |
| 2021-02-24 | 132.69 |
| 2021-02-23 | 132.69 |
| 2021-02-22 | 129.80 |
| 2021-02-19 | 134.14 |
| 2021-02-18 | 121.13 |
| 2021-02-17 | 129.80 |
| 2021-02-16 | 122.58 |
| 2021-02-11 | 105.23 |
| 2021-02-10 | 96.56 |
| 2021-02-09 | 93.67 |
| 2021-02-08 | 95.12 |
| 2021-02-05 | 92.22 |
| 2021-02-04 | 93.67 |
| 2021-02-03 | 96.56 |
| 2021-02-02 | 95.12 |
| 2021-02-01 | 93.67 |
| 2021-01-29 | 90.78 |
| 2021-01-28 | 87.89 |
| 2021-01-27 | 96.56 |
| 2021-01-26 | 79.22 |
| 2021-01-25 | 79.22 |
| 2021-01-22 | 73.44 |
| 2021-01-21 | 76.33 |
| 2021-01-20 | 76.33 |
| 2021-01-19 | 77.77 |
| 2021-01-18 | 76.33 |
| 2021-01-15 | 69.10 |
| 2021-01-14 | 69.10 |
| 2021-01-13 | 66.21 |
| 2021-01-12 | 67.65 |
| 2021-01-11 | 64.76 |
| 2021-01-08 | 66.21 |
| 2021-01-07 | 67.65 |
| 2021-01-06 | 67.65 |
| 2021-01-05 | 67.65 |
| 2021-01-04 | 67.65 |
| 2020-12-31 | 64.76 |
| 2020-12-30 | 64.76 |
| 2020-12-29 | 67.65 |
| 2020-12-28 | 69.10 |
| 2020-12-24 | 71.99 |
| 2020-12-23 | 71.99 |
| 2020-12-22 | 71.99 |
| 2020-12-21 | 74.88 |
| 2020-12-18 | 79.22 |
| 2020-12-17 | 71.99 |
| 2020-12-16 | 76.33 |
| 2020-12-15 | 70.55 |
| 2020-12-14 | 80.66 |
| 2020-12-11 | 76.33 |
| 2020-12-10 | 76.33 |
| 2020-12-09 | 76.33 |
| 2020-12-08 | 77.77 |
| 2020-12-07 | 85.00 |
| 2020-12-04 | 80.66 |
| 2020-12-03 | 77.77 |
| 2020-12-02 | 80.66 |
| 2020-12-01 | 76.33 |
| 2020-11-30 | 69.10 |
| 2020-11-27 | 74.88 |
| 2020-11-26 | 70.55 |
| 2020-11-25 | 76.33 |
| 2020-11-24 | 71.99 |
| 2020-11-23 | 74.88 |
| 2020-11-20 | 73.44 |
| 2020-11-19 | 79.22 |
| 2020-11-18 | 70.55 |
| 2020-11-17 | 71.99 |
| 2020-11-16 | 69.10 |
| 2020-11-13 | 70.55 |
| 2020-11-12 | 77.77 |
| 2020-11-11 | 82.11 |
| 2020-11-10 | 89.33 |
| 2020-11-09 | 83.55 |
| 2020-11-06 | 79.22 |
| 2020-11-05 | 80.66 |
| 2020-11-04 | 77.77 |
| 2020-11-03 | 76.33 |
| 2020-11-02 | 71.99 |
| 2020-10-30 | 77.77 |
| 2020-10-29 | 74.88 |
| 2020-10-28 | 77.77 |
| 2020-10-27 | 80.66 |
| 2020-10-23 | 85.00 |
| 2020-10-22 | 89.33 |
| 2020-10-21 | 87.89 |
| 2020-10-20 | 90.78 |
| 2020-10-19 | 95.12 |
| 2020-10-16 | 92.22 |
| 2020-10-15 | 90.78 |
| 2020-10-14 | 93.67 |
| 2020-10-12 | 93.67 |
| 2020-10-09 | 92.22 |
| 2020-10-08 | 95.12 |
| 2020-10-07 | 95.12 |
| 2020-10-06 | 98.01 |
| 2020-10-05 | 99.45 |
| 2020-09-30 | 95.12 |
| 2020-09-29 | 96.56 |
| 2020-09-28 | 96.56 |
| 2020-09-25 | 95.12 |
| 2020-09-24 | 96.56 |
| 2020-09-23 | 99.45 |
| 2020-09-22 | 98.01 |
| 2020-09-21 | 99.45 |
| 2020-09-18 | 111.01 |
| 2020-09-17 | 100.90 |
| 2020-09-16 | 103.79 |
| 2020-09-15 | 105.23 |
| 2020-09-14 | 109.57 |
| 2020-09-11 | 102.34 |
| 2020-09-10 | 93.67 |
| 2020-09-09 | 100.90 |
| 2020-09-08 | 93.67 |
| 2020-09-07 | 99.45 |
| 2020-09-04 | 90.78 |
| 2020-09-03 | 89.19 |
| 2020-09-02 | 86.37 |
| 2020-09-01 | 84.95 |
| 2020-08-31 | 83.54 |
| 2020-08-28 | 82.13 |
| 2020-08-27 | 82.13 |
| 2020-08-26 | 84.95 |
| 2020-08-25 | 89.19 |
| 2020-08-24 | 89.19 |
| 2020-08-21 | 80.72 |
| 2020-08-20 | 76.48 |
| 2020-08-19 | 79.31 |
| 2020-08-18 | 77.89 |
| 2020-08-17 | 80.72 |
| 2020-08-14 | 84.95 |
| 2020-08-13 | 92.01 |
| 2020-08-12 | 97.66 |
| 2020-08-11 | 72.25 |
| 2020-08-10 | 62.36 |
| 2020-08-07 | 65.19 |
| 2020-08-06 | 66.60 |
| 2020-08-05 | 68.01 |
| 2020-08-04 | 63.78 |
| 2020-08-03 | 62.36 |
| 2020-07-31 | 60.95 |
| 2020-07-30 | 58.13 |
| 2020-07-29 | 60.95 |
| 2020-07-28 | 53.89 |
| 2020-07-27 | 55.30 |
| 2020-07-24 | 56.72 |
| 2020-07-23 | 58.13 |
| 2020-07-22 | 58.13 |
| 2020-07-21 | 59.54 |
| 2020-07-20 | 58.13 |
| 2020-07-17 | 63.78 |
| 2020-07-16 | 65.19 |
| 2020-07-15 | 65.19 |
| 2020-07-14 | 69.42 |
| 2020-07-13 | 75.07 |
| 2020-07-10 | 70.84 |
| 2020-07-09 | 70.84 |
| 2020-07-08 | 73.66 |
| 2020-07-07 | 66.60 |
| 2020-07-06 | 70.84 |
| 2020-07-03 | 65.19 |
| 2020-07-02 | 63.78 |
| 2020-06-30 | 65.19 |
| 2020-06-29 | 62.36 |
| 2020-06-26 | 66.60 |
| 2020-06-24 | 77.89 |
| 2020-06-23 | 73.66 |
| 2020-06-22 | 65.19 |
| 2020-06-19 | 62.36 |
| 2020-06-18 | 70.84 |
| 2020-06-17 | 68.01 |
| 2020-06-16 | 66.60 |
| 2020-06-15 | 63.78 |
| 2020-06-12 | 62.36 |
| 2020-06-11 | 63.78 |
| 2020-06-10 | 72.25 |
| 2020-06-09 | 76.48 |
| 2020-06-08 | 77.89 |
| 2020-06-05 | 89.19 |
| 2020-06-04 | 89.19 |
| 2020-06-03 | 66.60 |
| 2020-06-02 | 59.54 |
| 2020-06-01 | 62.36 |
| 2020-05-29 | 56.72 |
| 2020-05-28 | 49.09 |
| 2020-05-27 | 53.16 |
| 2020-05-26 | 59.94 |
| 2020-05-25 | 59.94 |
| 2020-05-22 | 72.13 |
| 2020-05-21 | 81.62 |
| 2020-05-20 | 85.69 |
| 2020-05-19 | 87.04 |
| 2020-05-18 | 84.33 |
| 2020-05-15 | 89.75 |
| 2020-05-14 | 82.98 |
| 2020-05-13 | 88.40 |
| 2020-05-12 | 96.53 |
| 2020-05-11 | 95.18 |
| 2020-05-08 | 97.89 |
| 2020-05-07 | 100.60 |
| 2020-05-06 | 107.37 |
| 2020-05-05 | 101.95 |
| 2020-05-04 | 96.53 |
| 2020-04-29 | 110.08 |
| 2020-04-28 | 106.02 |
| 2020-04-27 | 101.95 |
| 2020-04-24 | 97.89 |
| 2020-04-23 | 106.02 |
| 2020-04-22 | 100.60 |
| 2020-04-21 | 101.95 |
| 2020-04-20 | 111.44 |
| 2020-04-17 | 108.73 |
| 2020-04-16 | 101.95 |
| 2020-04-15 | 100.60 |
| 2020-04-14 | 107.37 |
| 2020-04-09 | 108.73 |
| 2020-04-08 | 89.75 |
| 2020-04-07 | 93.82 |
| 2020-04-06 | 80.27 |
| 2020-04-03 | 85.69 |
| 2020-04-02 | 89.75 |
| 2020-04-01 | 92.46 |
| 2020-03-31 | 91.11 |
| 2020-03-30 | 88.40 |
| 2020-03-27 | 96.53 |
| 2020-03-26 | 96.53 |
| 2020-03-25 | 100.60 |
| 2020-03-24 | 96.53 |
| 2020-03-23 | 97.89 |
| 2020-03-20 | 108.73 |
| 2020-03-19 | 108.73 |
| 2020-03-18 | 120.93 |
| 2020-03-17 | 130.42 |
| 2020-03-16 | 119.57 |
| 2020-03-13 | 107.37 |
| 2020-03-12 | 96.53 |
| 2020-03-11 | 110.08 |
| 2020-03-10 | 130.42 |
| 2020-03-09 | 118.22 |
| 2020-03-06 | 135.84 |
| 2020-03-05 | 138.55 |
| 2020-03-04 | 139.90 |
| 2020-03-03 | 153.46 |
| 2020-03-02 | 150.75 |
| 2020-02-28 | 148.04 |
| 2020-02-27 | 157.52 |
| 2020-02-26 | 161.59 |
| 2020-02-25 | 160.23 |
| 2020-02-24 | 160.23 |
| 2020-02-21 | 162.95 |
| 2020-02-20 | 171.08 |
| 2020-02-19 | 177.85 |
| 2020-02-18 | 168.37 |
| 2020-02-17 | 165.66 |
| 2020-02-14 | 162.95 |
| 2020-02-13 | 160.23 |
| 2020-02-12 | 165.66 |
| 2020-02-11 | 156.17 |
| 2020-02-10 | 165.66 |
| 2020-02-07 | 168.37 |
| 2020-02-06 | 173.79 |
| 2020-02-05 | 167.01 |
| 2020-02-04 | 167.01 |
| 2020-02-03 | 162.95 |
| 2020-01-31 | 169.72 |
| 2020-01-30 | 180.57 |
| 2020-01-29 | 199.54 |
| 2020-01-24 | 232.07 |
| 2020-01-23 | 238.85 |
| 2020-01-22 | 253.76 |
| 2020-01-21 | 233.43 |
| 2020-01-20 | 246.98 |
| 2020-01-17 | 226.65 |
| 2020-01-16 | 223.94 |
| 2020-01-15 | 223.94 |
| 2020-01-14 | 223.94 |
| 2020-01-13 | 219.87 |
| 2020-01-10 | 217.16 |
| 2020-01-09 | 223.94 |
| 2020-01-08 | 222.58 |
| 2020-01-07 | 218.52 |
| 2020-01-06 | 219.87 |
| 2020-01-03 | 223.94 |
| 2020-01-02 | 221.23 |
| 2019-12-31 | 218.52 |
| 2019-12-30 | 223.94 |
| 2019-12-27 | 222.58 |
| 2019-12-24 | 221.23 |
| 2019-12-23 | 228.00 |
| 2019-12-20 | 217.16 |
| 2019-12-19 | 219.87 |
| 2019-12-18 | 218.52 |
| 2019-12-17 | 223.94 |
| 2019-12-16 | 219.87 |
| 2019-12-13 | 225.29 |
| 2019-12-12 | 223.94 |
| 2019-12-11 | 218.52 |
| 2019-12-10 | 219.87 |
| 2019-12-09 | 218.52 |
| 2019-12-06 | 219.87 |
| 2019-12-05 | 219.87 |
| 2019-12-04 | 221.23 |
| 2019-12-03 | 218.52 |
| 2019-12-02 | 222.58 |
| 2019-11-29 | 225.29 |
| 2019-11-28 | 222.58 |
| 2019-11-27 | 214.45 |
| 2019-11-26 | 213.09 |
| 2019-11-25 | 228.00 |
| 2019-11-22 | 222.58 |
| 2019-11-21 | 221.23 |
| 2019-11-20 | 217.16 |
| 2019-11-19 | 223.94 |
| 2019-11-18 | 219.87 |
| 2019-11-15 | 218.52 |
| 2019-11-14 | 222.58 |
| 2019-11-13 | 222.58 |
| 2019-11-12 | 238.85 |
| 2019-11-11 | 234.78 |
| 2019-11-08 | 252.40 |
| 2019-11-07 | 249.69 |
| 2019-11-06 | 242.91 |
| 2019-11-05 | 241.56 |
| 2019-11-04 | 238.85 |
| 2019-11-01 | 236.14 |
| 2019-10-31 | 237.49 |
| 2019-10-30 | 237.49 |
| 2019-10-29 | 236.14 |
| 2019-10-28 | 237.49 |
| 2019-10-25 | 233.43 |
| 2019-10-24 | 234.78 |
| 2019-10-23 | 230.71 |
| 2019-10-22 | 225.29 |
| 2019-10-21 | 233.43 |
| 2019-10-18 | 229.36 |
| 2019-10-17 | 214.45 |
| 2019-10-16 | 207.67 |
| 2019-10-15 | 211.74 |
| 2019-10-14 | 219.87 |
| 2019-10-11 | 215.81 |
| 2019-10-10 | 211.74 |
| 2019-10-09 | 213.09 |
| 2019-10-08 | 213.09 |
| 2019-10-04 | 200.90 |
| 2019-10-03 | 198.19 |
| 2019-10-02 | 203.61 |
| 2019-09-30 | 209.03 |
| 2019-09-27 | 206.32 |
| 2019-09-26 | 206.32 |
| 2019-09-25 | 209.03 |
| 2019-09-24 | 210.38 |
| 2019-09-23 | 214.45 |
| 2019-09-20 | 222.58 |
| 2019-09-19 | 223.94 |
| 2019-09-18 | 230.71 |
| 2019-09-17 | 234.78 |
| 2019-09-16 | 234.78 |
| 2019-09-13 | 238.85 |
| 2019-09-12 | 238.85 |
| 2019-09-11 | 226.65 |
| 2019-09-10 | 225.29 |
| 2019-09-09 | 223.94 |
| 2019-09-06 | 229.36 |
| 2019-09-05 | 241.29 |
| 2019-09-04 | 242.59 |
| 2019-09-03 | 224.35 |
| 2019-09-02 | 215.23 |
| 2019-08-30 | 219.14 |
| 2019-08-29 | 230.87 |
| 2019-08-28 | 230.87 |
| 2019-08-27 | 241.29 |
| 2019-08-26 | 237.38 |
| 2019-08-23 | 239.98 |
| 2019-08-22 | 238.68 |
| 2019-08-21 | 243.89 |
| 2019-08-20 | 243.89 |
| 2019-08-19 | 239.98 |
| 2019-08-16 | 233.47 |
| 2019-08-15 | 236.08 |
| 2019-08-14 | 229.56 |
| 2019-08-13 | 229.56 |
| 2019-08-12 | 238.68 |
| 2019-08-09 | 245.19 |
| 2019-08-08 | 245.19 |
| 2019-08-07 | 237.38 |
| 2019-08-06 | 233.47 |
| 2019-08-05 | 236.08 |
| 2019-08-02 | 247.80 |
| 2019-08-01 | 250.40 |
| 2019-07-31 | 251.71 |
| 2019-07-30 | 254.31 |
| 2019-07-29 | 247.80 |
| 2019-07-26 | 263.43 |
| 2019-07-25 | 258.22 |
| 2019-07-24 | 259.52 |
| 2019-07-23 | 273.85 |
| 2019-07-22 | 286.88 |
| 2019-07-19 | 290.79 |
| 2019-07-18 | 294.69 |
| 2019-07-17 | 292.09 |
| 2019-07-16 | 296.00 |
| 2019-07-15 | 342.89 |
| 2019-07-12 | 341.59 |
| 2019-07-11 | 342.89 |
| 2019-07-10 | 346.80 |
| 2019-07-09 | 342.89 |
| 2019-07-08 | 348.10 |
| 2019-07-05 | 355.92 |
| 2019-07-04 | 349.40 |
| 2019-07-03 | 348.10 |
| 2019-07-02 | 346.80 |
| 2019-06-28 | 345.50 |
| 2019-06-27 | 341.59 |
| 2019-06-26 | 341.59 |
| 2019-06-25 | 345.50 |
| 2019-06-24 | 345.50 |
| 2019-06-21 | 337.68 |
| 2019-06-20 | 344.19 |
| 2019-06-19 | 340.29 |
| 2019-06-18 | 340.29 |
| 2019-06-17 | 338.98 |
| 2019-06-14 | 336.38 |
| 2019-06-13 | 335.07 |
| 2019-06-12 | 337.68 |
| 2019-06-11 | 350.71 |
| 2019-06-10 | 345.50 |
| 2019-06-06 | 344.19 |
| 2019-06-05 | 349.40 |
| 2019-06-04 | 346.80 |
| 2019-06-03 | 342.89 |
| 2019-05-31 | 359.82 |
| 2019-05-30 | 368.29 |
| 2019-05-29 | 365.80 |
| 2019-05-28 | 370.78 |
| 2019-05-27 | 372.03 |
| 2019-05-24 | 357.08 |
| 2019-05-23 | 358.33 |
| 2019-05-22 | 362.06 |
| 2019-05-21 | 359.57 |
| 2019-05-20 | 358.33 |
| 2019-05-17 | 359.57 |
| 2019-05-16 | 359.57 |
| 2019-05-15 | 359.57 |
| 2019-05-14 | 362.06 |
| 2019-05-10 | 359.57 |
| 2019-05-09 | 358.33 |
| 2019-05-08 | 363.31 |
| 2019-05-07 | 364.56 |
| 2019-05-06 | 363.31 |
| 2019-05-03 | 367.05 |
| 2019-05-02 | 365.80 |
| 2019-04-30 | 364.56 |
| 2019-04-29 | 367.05 |
| 2019-04-26 | 365.80 |
| 2019-04-25 | 369.54 |
| 2019-04-24 | 378.26 |
| 2019-04-23 | 380.75 |
| 2019-04-18 | 380.75 |
| 2019-04-17 | 385.73 |
| 2019-04-16 | 385.73 |
| 2019-04-15 | 384.48 |
| 2019-04-12 | 383.24 |
| 2019-04-11 | 384.48 |
| 2019-04-10 | 385.73 |
| 2019-04-09 | 384.48 |
| 2019-04-08 | 389.46 |
| 2019-04-04 | 391.96 |
| 2019-04-03 | 388.22 |
| 2019-04-02 | 389.46 |
| 2019-04-01 | 380.75 |
| 2019-03-29 | 374.52 |
| 2019-03-28 | 373.27 |
| 2019-03-27 | 373.27 |
| 2019-03-26 | 374.52 |
| 2019-03-25 | 375.76 |
| 2019-03-22 | 377.01 |
| 2019-03-21 | 377.01 |
| 2019-03-20 | 378.26 |
| 2019-03-19 | 378.26 |
| 2019-03-18 | 379.50 |
| 2019-03-15 | 377.01 |
| 2019-03-14 | 374.52 |
| 2019-03-13 | 384.48 |
| 2019-03-12 | 389.46 |
| 2019-03-11 | 388.22 |
| 2019-03-08 | 396.94 |
| 2019-03-07 | 391.96 |
| 2019-03-06 | 395.69 |
| 2019-03-05 | 385.73 |
| 2019-03-04 | 390.71 |
| 2019-03-01 | 390.71 |
| 2019-02-28 | 384.48 |
| 2019-02-27 | 381.99 |
| 2019-02-26 | 389.46 |
| 2019-02-25 | 379.50 |
| 2019-02-22 | 388.22 |
| 2019-02-21 | 386.97 |
| 2019-02-20 | 388.22 |
| 2019-02-19 | 389.46 |
| 2019-02-18 | 396.94 |
| 2019-02-15 | 393.20 |
| 2019-02-14 | 401.92 |
| 2019-02-13 | 404.41 |
| 2019-02-12 | 408.15 |
| 2019-02-11 | 413.13 |
| 2019-02-08 | 410.64 |
| 2019-02-04 | 400.67 |
| 2019-02-01 | 406.90 |
| 2019-01-31 | 390.71 |
| 2019-01-30 | 388.22 |
| 2019-01-29 | 379.50 |
| 2019-01-28 | 384.48 |
| 2019-01-25 | 379.50 |
| 2019-01-24 | 374.52 |
| 2019-01-23 | 372.03 |
| 2019-01-22 | 368.29 |
| 2019-01-21 | 367.05 |
| 2019-01-18 | 367.05 |
| 2019-01-17 | 363.31 |
| 2019-01-16 | 363.31 |
| 2019-01-15 | 359.57 |
| 2019-01-14 | 358.33 |
| 2019-01-11 | 365.80 |
| 2019-01-10 | 363.31 |
| 2019-01-09 | 360.82 |
| 2019-01-08 | 365.80 |
| 2019-01-07 | 364.56 |
| 2019-01-04 | 364.56 |
| 2019-01-03 | 358.33 |
| 2019-01-02 | 365.80 |
| 2018-12-31 | 360.82 |
| 2018-12-28 | 358.33 |
| 2018-12-27 | 354.59 |
| 2018-12-24 | 352.10 |
| 2018-12-21 | 348.36 |
| 2018-12-20 | 354.59 |
| 2018-12-19 | 360.82 |
| 2018-12-18 | 357.08 |
| 2018-12-17 | 367.05 |
| 2018-12-14 | 358.33 |
| 2018-12-13 | 363.31 |
| 2018-12-12 | 364.56 |
| 2018-12-11 | 370.78 |
| 2018-12-10 | 367.05 |
| 2018-12-07 | 379.50 |
| 2018-12-06 | 354.59 |
| 2018-12-05 | 358.33 |
| 2018-12-04 | 358.33 |
| 2018-12-03 | 349.61 |
| 2018-11-30 | 348.36 |
| 2018-11-29 | 347.12 |
| 2018-11-28 | 348.36 |
| 2018-11-27 | 345.87 |
| 2018-11-26 | 347.12 |
| 2018-11-23 | 347.12 |
| 2018-11-22 | 348.36 |
| 2018-11-21 | 345.87 |
| 2018-11-20 | 349.61 |
| 2018-11-19 | 349.61 |
| 2018-11-16 | 345.87 |
| 2018-11-15 | 345.87 |
| 2018-11-14 | 342.14 |
| 2018-11-13 | 348.36 |
| 2018-11-12 | 342.14 |
| 2018-11-09 | 343.38 |
| 2018-11-08 | 349.61 |
| 2018-11-07 | 342.14 |
| 2018-11-06 | 338.40 |
| 2018-11-05 | 344.63 |
| 2018-11-02 | 355.84 |
| 2018-11-01 | 343.38 |
| 2018-10-31 | 333.42 |
| 2018-10-30 | 323.46 |
| 2018-10-29 | 333.42 |
| 2018-10-26 | 337.16 |
| 2018-10-25 | 340.89 |
| 2018-10-24 | 345.87 |
| 2018-10-23 | 357.08 |
| 2018-10-22 | 359.57 |
| 2018-10-19 | 357.08 |
| 2018-10-18 | 360.82 |
| 2018-10-16 | 362.06 |
| 2018-10-15 | 370.78 |
| 2018-10-12 | 369.54 |
| 2018-10-11 | 360.82 |
| 2018-10-10 | 379.50 |
| 2018-10-09 | 384.48 |
| 2018-10-08 | 384.48 |
| 2018-10-05 | 385.73 |
| 2018-10-04 | 390.71 |
| 2018-10-03 | 399.43 |
| 2018-10-02 | 395.69 |
| 2018-09-28 | 389.46 |
| 2018-09-27 | 385.73 |
| 2018-09-26 | 390.71 |
| 2018-09-24 | 395.69 |
| 2018-09-21 | 403.16 |
| 2018-09-20 | 398.18 |
| 2018-09-19 | 394.45 |
| 2018-09-18 | 390.71 |
| 2018-09-17 | 393.20 |
| 2018-09-14 | 401.92 |
| 2018-09-13 | 408.15 |
| 2018-09-12 | 390.71 |
| 2018-09-11 | 399.43 |
| 2018-09-10 | 409.39 |
| 2018-09-07 | 415.62 |
| 2018-09-06 | 421.85 |
| 2018-09-05 | 429.03 |
| 2018-09-04 | 432.62 |
| 2018-09-03 | 433.82 |
| 2018-08-31 | 427.83 |
| 2018-08-30 | 426.63 |
| 2018-08-29 | 438.60 |
| 2018-08-28 | 429.03 |
| 2018-08-27 | 424.24 |
| 2018-08-24 | 411.07 |
| 2018-08-23 | 405.09 |
| 2018-08-22 | 403.89 |
| 2018-08-21 | 405.09 |
| 2018-08-20 | 407.48 |
| 2018-08-17 | 401.50 |
| 2018-08-16 | 402.70 |
| 2018-08-15 | 409.88 |
| 2018-08-14 | 431.42 |
| 2018-08-13 | 443.39 |
| 2018-08-10 | 431.42 |
| 2018-08-09 | 425.44 |
| 2018-08-08 | 435.01 |
| 2018-08-07 | 437.41 |
| 2018-08-06 | 407.48 |
| 2018-08-03 | 426.63 |
| 2018-08-02 | 433.82 |
| 2018-08-01 | 431.42 |
| 2018-07-31 | 432.62 |
| 2018-07-30 | 429.03 |
| 2018-07-27 | 433.82 |
| 2018-07-26 | 436.21 |
| 2018-07-25 | 438.60 |
| 2018-07-24 | 431.42 |
| 2018-07-23 | 433.82 |
| 2018-07-20 | 438.60 |
| 2018-07-19 | 442.19 |
| 2018-07-18 | 457.75 |
| 2018-07-17 | 462.54 |
| 2018-07-16 | 463.74 |
| 2018-07-13 | 455.36 |
| 2018-07-12 | 458.95 |
| 2018-07-11 | 466.13 |
| 2018-07-10 | 468.53 |
| 2018-07-09 | 462.54 |
| 2018-07-06 | 468.53 |
| 2018-07-05 | 460.15 |
| 2018-07-04 | 463.74 |
| 2018-07-03 | 472.12 |
| 2018-06-29 | 491.27 |
| 2018-06-28 | 480.49 |
| 2018-06-27 | 475.71 |
| 2018-06-26 | 487.68 |
| 2018-06-25 | 488.87 |
| 2018-06-22 | 497.25 |
| 2018-06-21 | 502.04 |
| 2018-06-20 | 508.02 |
| 2018-06-19 | 498.45 |
| 2018-06-15 | 505.63 |
| 2018-06-14 | 506.83 |
| 2018-06-13 | 506.83 |
| 2018-06-12 | 516.40 |
| 2018-06-11 | 491.27 |
| 2018-06-08 | 491.27 |
| 2018-06-07 | 502.04 |
| 2018-06-06 | 503.24 |
| 2018-06-05 | 505.63 |
| 2018-06-04 | 487.68 |
| 2018-06-01 | 481.69 |
| 2018-05-31 | 515.03 |
| 2018-05-30 | 492.04 |
| 2018-05-29 | 485.14 |
| 2018-05-28 | 483.99 |
| 2018-05-25 | 489.74 |
| 2018-05-24 | 480.54 |
| 2018-05-23 | 478.24 |
| 2018-05-21 | 478.24 |
| 2018-05-18 | 469.05 |
| 2018-05-17 | 465.60 |
| 2018-05-16 | 481.69 |
| 2018-05-15 | 488.59 |
| 2018-05-14 | 486.29 |
| 2018-05-11 | 481.69 |
| 2018-05-10 | 466.75 |
| 2018-05-09 | 469.05 |
| 2018-05-08 | 461.00 |
| 2018-05-07 | 459.85 |
| 2018-05-04 | 454.10 |
| 2018-05-03 | 454.10 |
| 2018-05-02 | 451.80 |
| 2018-04-30 | 454.10 |
| 2018-04-27 | 457.55 |
| 2018-04-26 | 456.40 |
| 2018-04-25 | 455.25 |
| 2018-04-24 | 455.25 |
| 2018-04-23 | 433.41 |
| 2018-04-20 | 429.96 |
| 2018-04-19 | 434.56 |
| 2018-04-18 | 439.16 |
| 2018-04-17 | 441.46 |
| 2018-04-16 | 450.65 |
| 2018-04-13 | 450.65 |
| 2018-04-12 | 441.46 |
| 2018-04-11 | 441.46 |
| 2018-04-10 | 444.90 |
| 2018-04-09 | 451.80 |
| 2018-04-06 | 463.30 |
| 2018-04-04 | 443.75 |
| 2018-04-03 | 451.80 |
| 2018-03-29 | 428.81 |
| 2018-03-28 | 429.96 |
| 2018-03-27 | 426.51 |
| 2018-03-26 | 432.26 |
| 2018-03-23 | 424.21 |
| 2018-03-22 | 428.81 |
| 2018-03-21 | 428.81 |
| 2018-03-20 | 421.91 |
| 2018-03-19 | 426.51 |
| 2018-03-16 | 410.42 |
| 2018-03-15 | 401.22 |
| 2018-03-14 | 405.82 |
| 2018-03-13 | 403.52 |
| 2018-03-12 | 403.52 |
| 2018-03-09 | 388.57 |
| 2018-03-08 | 370.18 |
| 2018-03-07 | 354.09 |
| 2018-03-06 | 346.04 |
| 2018-03-05 | 344.89 |
| 2018-03-02 | 342.59 |
| 2018-03-01 | 342.59 |
| 2018-02-28 | 342.59 |
| 2018-02-27 | 344.89 |
| 2018-02-26 | 346.04 |
| 2018-02-23 | 339.14 |
| 2018-02-22 | 339.14 |
| 2018-02-21 | 339.14 |
| 2018-02-20 | 341.44 |
| 2018-02-15 | 339.14 |
| 2018-02-14 | 341.44 |
| 2018-02-13 | 344.89 |
| 2018-02-12 | 336.84 |
| 2018-02-09 | 342.59 |
| 2018-02-08 | 346.04 |
| 2018-02-07 | 342.59 |
| 2018-02-06 | 337.99 |
| 2018-02-05 | 351.79 |
| 2018-02-02 | 354.09 |
| 2018-02-01 | 358.69 |
| 2018-01-31 | 359.83 |
| 2018-01-30 | 364.43 |
| 2018-01-29 | 369.03 |
| 2018-01-26 | 370.18 |
| 2018-01-25 | 369.03 |
| 2018-01-24 | 378.23 |
| 2018-01-23 | 369.03 |
| 2018-01-22 | 369.03 |
| 2018-01-19 | 367.88 |
| 2018-01-18 | 366.73 |
| 2018-01-17 | 371.33 |
| 2018-01-16 | 372.48 |
| 2018-01-15 | 374.78 |
| 2018-01-12 | 373.63 |
| 2018-01-11 | 373.63 |
| 2018-01-10 | 374.78 |
| 2018-01-09 | 370.18 |
| 2018-01-08 | 369.03 |
| 2018-01-05 | 371.33 |
| 2018-01-04 | 370.18 |
| 2018-01-03 | 375.93 |
| 2018-01-02 | 377.08 |
| 2017-12-29 | 378.23 |
| 2017-12-28 | 380.53 |
| 2017-12-27 | 383.98 |
| 2017-12-22 | 371.33 |
| 2017-12-21 | 372.48 |
| 2017-12-20 | 372.48 |
| 2017-12-19 | 379.38 |
| 2017-12-18 | 370.18 |
| 2017-12-15 | 366.73 |
| 2017-12-14 | 365.58 |
| 2017-12-13 | 366.73 |
| 2017-12-12 | 370.18 |
| 2017-12-11 | 370.18 |
| 2017-12-08 | 369.03 |
| 2017-12-07 | 371.33 |
| 2017-12-06 | 369.03 |
| 2017-12-05 | 380.53 |
| 2017-12-04 | 377.08 |
| 2017-12-01 | 372.48 |
| 2017-11-30 | 379.38 |
| 2017-11-29 | 383.98 |
| 2017-11-28 | 383.98 |
| 2017-11-27 | 382.83 |
| 2017-11-24 | 382.83 |
| 2017-11-23 | 386.28 |
| 2017-11-22 | 375.93 |
| 2017-11-21 | 371.33 |
| 2017-11-20 | 375.93 |
| 2017-11-17 | 380.53 |
| 2017-11-16 | 381.68 |
| 2017-11-15 | 385.13 |
| 2017-11-14 | 394.32 |
| 2017-11-13 | 393.17 |
| 2017-11-10 | 404.67 |
| 2017-11-09 | 409.27 |
| 2017-11-08 | 417.31 |
| 2017-11-07 | 416.16 |
| 2017-11-06 | 411.57 |
| 2017-11-03 | 409.27 |
| 2017-11-02 | 400.07 |
| 2017-11-01 | 404.67 |
| 2017-10-31 | 406.97 |
| 2017-10-30 | 415.02 |
| 2017-10-27 | 415.02 |
| 2017-10-26 | 415.02 |
| 2017-10-25 | 418.46 |
| 2017-10-24 | 420.76 |
| 2017-10-23 | 427.66 |
| 2017-10-20 | 426.51 |
| 2017-10-19 | 423.06 |
| 2017-10-18 | 429.96 |
| 2017-10-17 | 429.96 |
| 2017-10-16 | 434.56 |
| 2017-10-13 | 449.50 |
| 2017-10-12 | 450.65 |
| 2017-10-11 | 450.65 |
| 2017-10-10 | 450.65 |
| 2017-10-09 | 447.20 |
| 2017-10-06 | 447.20 |
| 2017-10-04 | 447.20 |
| 2017-10-03 | 444.90 |
| 2017-09-29 | 439.16 |
| 2017-09-28 | 438.01 |
| 2017-09-27 | 441.46 |
| 2017-09-26 | 444.90 |
| 2017-09-25 | 420.76 |
| 2017-09-22 | 429.96 |
| 2017-09-21 | 439.16 |
| 2017-09-20 | 438.01 |
| 2017-09-19 | 444.90 |
| 2017-09-18 | 441.46 |
| 2017-09-15 | 446.05 |
| 2017-09-14 | 440.31 |
| 2017-09-13 | 426.51 |
| 2017-09-12 | 435.71 |
| 2017-09-11 | 429.96 |
| 2017-09-08 | 426.51 |
| 2017-09-07 | 420.76 |
| 2017-09-06 | 422.99 |
| 2017-09-05 | 409.64 |
| 2017-09-04 | 412.97 |
| 2017-09-01 | 415.20 |
| 2017-08-31 | 416.31 |
| 2017-08-30 | 420.76 |
| 2017-08-29 | 415.20 |
| 2017-08-28 | 420.76 |
| 2017-08-25 | 426.33 |
| 2017-08-24 | 430.78 |
| 2017-08-22 | 436.34 |
| 2017-08-21 | 436.34 |
| 2017-08-18 | 431.89 |
| 2017-08-17 | 439.68 |
| 2017-08-16 | 414.09 |
| 2017-08-15 | 417.42 |
| 2017-08-14 | 414.09 |
| 2017-08-11 | 394.06 |
| 2017-08-10 | 387.38 |
| 2017-08-09 | 376.25 |
| 2017-08-08 | 371.80 |
| 2017-08-07 | 376.25 |
| 2017-08-04 | 379.59 |
| 2017-08-03 | 386.27 |
| 2017-08-02 | 388.49 |
| 2017-08-01 | 384.04 |
| 2017-07-31 | 384.04 |
| 2017-07-28 | 382.93 |
| 2017-07-27 | 381.82 |
| 2017-07-26 | 375.14 |
| 2017-07-25 | 380.70 |
| 2017-07-24 | 385.16 |
| 2017-07-21 | 389.61 |
| 2017-07-20 | 396.28 |
| 2017-07-19 | 399.62 |
| 2017-07-18 | 400.73 |
| 2017-07-17 | 400.73 |
| 2017-07-14 | 405.18 |
| 2017-07-13 | 400.73 |
| 2017-07-12 | 400.73 |
| 2017-07-11 | 396.28 |
| 2017-07-10 | 382.93 |
| 2017-07-07 | 387.38 |
| 2017-07-06 | 388.49 |
| 2017-07-05 | 389.61 |
| 2017-07-04 | 397.40 |
| 2017-07-03 | 404.07 |
| 2017-06-30 | 395.17 |
| 2017-06-29 | 392.94 |
| 2017-06-28 | 385.16 |
| 2017-06-27 | 381.82 |
| 2017-06-26 | 384.04 |
| 2017-06-23 | 374.03 |
| 2017-06-22 | 369.58 |
| 2017-06-21 | 367.35 |
| 2017-06-20 | 331.74 |
| 2017-06-19 | 337.31 |
| 2017-06-16 | 338.42 |
| 2017-06-15 | 332.86 |
| 2017-06-14 | 339.53 |
| 2017-06-13 | 342.87 |
| 2017-06-12 | 346.21 |
| 2017-06-09 | 350.66 |
| 2017-06-08 | 357.34 |
| 2017-06-07 | 346.21 |
| 2017-06-06 | 348.43 |
| 2017-06-05 | 350.66 |
| 2017-06-02 | 349.55 |
| 2017-06-01 | 354.00 |
| 2017-05-31 | 349.55 |
| 2017-05-29 | 350.62 |
| 2017-05-26 | 350.62 |
| 2017-05-25 | 346.33 |
| 2017-05-24 | 343.11 |
| 2017-05-23 | 344.18 |
| 2017-05-22 | 345.26 |
| 2017-05-19 | 343.11 |
| 2017-05-18 | 344.18 |
| 2017-05-17 | 346.33 |
| 2017-05-16 | 350.62 |
| 2017-05-15 | 350.62 |
| 2017-05-12 | 350.62 |
| 2017-05-11 | 351.69 |
| 2017-05-10 | 351.69 |
| 2017-05-09 | 350.62 |
| 2017-05-08 | 352.77 |
| 2017-05-05 | 346.33 |
| 2017-05-04 | 351.69 |
| 2017-05-02 | 350.62 |
| 2017-04-28 | 348.47 |
| 2017-04-27 | 348.47 |
| 2017-04-26 | 346.33 |
| 2017-04-25 | 350.62 |
| 2017-04-24 | 345.26 |
| 2017-04-21 | 347.40 |
| 2017-04-20 | 346.33 |
| 2017-04-19 | 350.62 |
| 2017-04-18 | 353.84 |
| 2017-04-13 | 349.55 |
| 2017-04-12 | 347.40 |
| 2017-04-11 | 344.18 |
| 2017-04-10 | 350.62 |
| 2017-04-07 | 350.62 |
| 2017-04-06 | 347.40 |
| 2017-04-05 | 349.55 |
| 2017-04-03 | 349.55 |
| 2017-03-31 | 351.69 |
| 2017-03-30 | 354.91 |
| 2017-03-29 | 359.20 |
| 2017-03-28 | 353.84 |
| 2017-03-27 | 349.55 |
| 2017-03-24 | 362.42 |
| 2017-03-23 | 368.86 |
| 2017-03-22 | 366.71 |
| 2017-03-21 | 374.22 |
| 2017-03-20 | 378.52 |
| 2017-03-17 | 350.62 |
| 2017-03-16 | 344.18 |
| 2017-03-15 | 348.47 |
| 2017-03-14 | 348.47 |
| 2017-03-13 | 346.33 |
| 2017-03-10 | 351.69 |
| 2017-03-09 | 344.18 |
| 2017-03-08 | 338.82 |
| 2017-03-07 | 345.26 |
| 2017-03-06 | 349.55 |
| 2017-03-03 | 350.62 |
| 2017-03-02 | 351.69 |
| 2017-03-01 | 354.91 |
| 2017-02-28 | 353.84 |
| 2017-02-27 | 350.62 |
| 2017-02-24 | 339.89 |
| 2017-02-23 | 343.11 |
| 2017-02-22 | 348.47 |
| 2017-02-21 | 344.18 |
| 2017-02-20 | 350.62 |
| 2017-02-17 | 351.69 |
| 2017-02-16 | 353.84 |
| 2017-02-15 | 353.84 |
| 2017-02-14 | 353.84 |
| 2017-02-13 | 350.62 |
| 2017-02-10 | 345.26 |
| 2017-02-09 | 345.26 |
| 2017-02-08 | 344.18 |
| 2017-02-07 | 345.26 |
| 2017-02-06 | 352.77 |
| 2017-02-03 | 351.69 |
| 2017-02-02 | 351.69 |
| 2017-02-01 | 350.62 |
| 2017-01-27 | 351.69 |
| 2017-01-26 | 351.69 |
| 2017-01-25 | 352.77 |
| 2017-01-24 | 351.69 |
| 2017-01-23 | 345.26 |
| 2017-01-20 | 344.18 |
| 2017-01-19 | 338.82 |
| 2017-01-18 | 334.53 |
| 2017-01-17 | 345.26 |
| 2017-01-16 | 346.33 |
| 2017-01-13 | 340.96 |
| 2017-01-12 | 338.82 |
| 2017-01-11 | 336.67 |
| 2017-01-10 | 333.45 |
| 2017-01-09 | 340.96 |
| 2017-01-06 | 348.47 |
| 2017-01-05 | 345.26 |
| 2017-01-04 | 352.77 |
| 2017-01-03 | 349.55 |
| 2016-12-30 | 349.55 |
| 2016-12-29 | 338.82 |
| 2016-12-28 | 340.96 |
| 2016-12-23 | 334.53 |
| 2016-12-22 | 339.89 |
| 2016-12-21 | 338.82 |
| 2016-12-20 | 337.75 |
| 2016-12-19 | 339.89 |
| 2016-12-16 | 345.26 |
| 2016-12-15 | 339.89 |
| 2016-12-14 | 345.26 |
| 2016-12-13 | 339.89 |
| 2016-12-12 | 335.60 |
| 2016-12-09 | 342.04 |
| 2016-12-08 | 351.69 |
| 2016-12-07 | 347.40 |
| 2016-12-06 | 350.62 |
| 2016-12-05 | 346.33 |
| 2016-12-02 | 350.62 |
| 2016-12-01 | 351.69 |
| 2016-11-30 | 345.26 |
| 2016-11-29 | 345.26 |
| 2016-11-28 | 346.33 |
| 2016-11-25 | 344.18 |
| 2016-11-24 | 342.04 |
| 2016-11-23 | 345.26 |
| 2016-11-22 | 340.96 |
| 2016-11-21 | 343.11 |
| 2016-11-18 | 339.89 |
| 2016-11-17 | 335.60 |
| 2016-11-16 | 330.24 |
| 2016-11-15 | 331.31 |
| 2016-11-14 | 332.38 |
| 2016-11-11 | 343.11 |
| 2016-11-10 | 323.80 |
| 2016-11-09 | 337.75 |
| 2016-11-08 | 345.26 |
| 2016-11-07 | 342.04 |
| 2016-11-04 | 342.04 |
| 2016-11-03 | 339.89 |
| 2016-11-02 | 338.82 |
| 2016-11-01 | 336.67 |
| 2016-10-31 | 338.82 |
| 2016-10-28 | 339.89 |
| 2016-10-27 | 340.96 |
| 2016-10-26 | 340.96 |
| 2016-10-25 | 339.89 |
| 2016-10-24 | 342.04 |
| 2016-10-20 | 335.60 |
| 2016-10-19 | 338.82 |
| 2016-10-18 | 329.16 |
| 2016-10-17 | 319.51 |
| 2016-10-14 | 323.80 |
| 2016-10-13 | 317.36 |
| 2016-10-12 | 313.07 |
| 2016-10-11 | 325.94 |
| 2016-10-07 | 325.94 |
| 2016-10-06 | 336.67 |
| 2016-10-05 | 342.04 |
| 2016-10-04 | 329.16 |
| 2016-10-03 | 332.38 |
| 2016-09-30 | 328.09 |
| 2016-09-29 | 340.96 |
| 2016-09-28 | 340.96 |
| 2016-09-27 | 342.04 |
| 2016-09-26 | 338.82 |
| 2016-09-23 | 346.33 |
| 2016-09-22 | 358.13 |
| 2016-09-21 | 349.55 |
| 2016-09-20 | 365.64 |
| 2016-09-19 | 365.64 |
| 2016-09-15 | 353.84 |
| 2016-09-14 | 338.82 |
| 2016-09-13 | 338.82 |
| 2016-09-12 | 338.82 |
| 2016-09-09 | 353.84 |
| 2016-09-08 | 354.91 |
| 2016-09-07 | 349.01 |
| 2016-09-06 | 349.01 |
| 2016-09-05 | 349.01 |
| 2016-09-02 | 336.51 |
| 2016-09-01 | 354.22 |
| 2016-08-31 | 364.64 |
| 2016-08-30 | 349.01 |
| 2016-08-29 | 346.93 |
| 2016-08-26 | 355.26 |
| 2016-08-25 | 347.97 |
| 2016-08-24 | 351.09 |
| 2016-08-23 | 361.51 |
| 2016-08-22 | 351.09 |
| 2016-08-19 | 356.30 |
| 2016-08-18 | 341.72 |
| 2016-08-17 | 341.72 |
| 2016-08-16 | 339.64 |
| 2016-08-15 | 341.72 |
| 2016-08-12 | 342.76 |
| 2016-08-11 | 337.55 |
| 2016-08-10 | 334.43 |
| 2016-08-09 | 341.72 |
| 2016-08-08 | 340.68 |
| 2016-08-05 | 342.76 |
| 2016-08-04 | 332.34 |
| 2016-08-03 | 341.72 |
| 2016-08-01 | 327.13 |
| 2016-07-29 | 324.01 |
| 2016-07-28 | 320.88 |
| 2016-07-27 | 296.92 |
| 2016-07-26 | 290.67 |
| 2016-07-25 | 287.55 |
| 2016-07-22 | 287.55 |
| 2016-07-21 | 293.80 |
| 2016-07-20 | 285.46 |
| 2016-07-19 | 287.55 |
| 2016-07-18 | 285.46 |
| 2016-07-15 | 290.67 |
| 2016-07-14 | 285.46 |
| 2016-07-13 | 277.13 |
| 2016-07-12 | 279.21 |
| 2016-07-11 | 276.09 |
| 2016-07-08 | 276.09 |
| 2016-07-07 | 276.09 |
| 2016-07-06 | 275.04 |
| 2016-07-05 | 272.96 |
| 2016-07-04 | 276.09 |
| 2016-06-30 | 271.92 |
| 2016-06-29 | 262.54 |
| 2016-06-28 | 257.33 |
| 2016-06-27 | 253.17 |
| 2016-06-24 | 268.79 |
| 2016-06-23 | 263.58 |
| 2016-06-22 | 264.63 |
| 2016-06-21 | 261.50 |
| 2016-06-20 | 258.38 |
| 2016-06-17 | 255.25 |
| 2016-06-16 | 252.12 |
| 2016-06-15 | 252.12 |
| 2016-06-14 | 255.25 |
| 2016-06-13 | 264.63 |
| 2016-06-10 | 267.75 |
| 2016-06-08 | 267.75 |
| 2016-06-07 | 265.67 |
| 2016-06-06 | 260.46 |
| 2016-06-03 | 258.38 |
| 2016-06-02 | 278.17 |
| 2016-06-01 | 265.15 |
| 2016-05-31 | 268.15 |
| 2016-05-30 | 268.15 |
| 2016-05-27 | 271.15 |
| 2016-05-26 | 266.15 |
| 2016-05-25 | 264.15 |
| 2016-05-24 | 261.15 |
| 2016-05-23 | 260.15 |
| 2016-05-20 | 254.14 |
| 2016-05-19 | 260.15 |
| 2016-05-18 | 255.14 |
| 2016-05-17 | 251.14 |
| 2016-05-16 | 235.14 |
| 2016-05-13 | 237.14 |
| 2016-05-12 | 251.14 |
| 2016-05-11 | 254.14 |
| 2016-05-10 | 247.14 |
| 2016-05-09 | 249.14 |
| 2016-05-06 | 252.14 |
| 2016-05-05 | 252.14 |
| 2016-05-04 | 248.14 |
| 2016-05-03 | 261.15 |
| 2016-04-29 | 251.14 |
| 2016-04-28 | 245.14 |
| 2016-04-27 | 261.15 |
| 2016-04-26 | 260.15 |
| 2016-04-25 | 251.14 |
| 2016-04-22 | 251.14 |
| 2016-04-21 | 250.14 |
| 2016-04-20 | 241.14 |
| 2016-04-19 | 252.14 |
| 2016-04-18 | 243.14 |
| 2016-04-15 | 245.14 |
| 2016-04-14 | 253.14 |
| 2016-04-13 | 247.14 |
| 2016-04-12 | 242.14 |
| 2016-04-11 | 235.14 |
| 2016-04-08 | 223.13 |
| 2016-04-07 | 229.13 |
| 2016-04-06 | 246.14 |
| 2016-04-05 | 248.14 |
| 2016-04-01 | 252.14 |
| 2016-03-31 | 255.14 |
| 2016-03-30 | 260.15 |
| 2016-03-29 | 252.14 |
| 2016-03-24 | 263.15 |
| 2016-03-23 | 239.14 |
| 2016-03-22 | 249.14 |
| 2016-03-21 | 260.15 |
| 2016-03-18 | 256.14 |
| 2016-03-17 | 253.14 |
| 2016-03-16 | 249.14 |
| 2016-03-15 | 262.15 |
| 2016-03-14 | 256.14 |
| 2016-03-11 | 256.14 |
| 2016-03-10 | 233.13 |
| 2016-03-09 | 237.14 |
| 2016-03-08 | 255.14 |
| 2016-03-07 | 245.14 |
| 2016-03-04 | 246.14 |
| 2016-03-03 | 218.13 |
| 2016-03-02 | 200.12 |
| 2016-03-01 | 189.12 |
| 2016-02-29 | 192.12 |
| 2016-02-26 | 198.12 |
| 2016-02-25 | 199.12 |
| 2016-02-24 | 198.12 |
| 2016-02-23 | 218.13 |
| 2016-02-22 | 207.12 |
| 2016-02-19 | 206.12 |
| 2016-02-18 | 215.13 |
| 2016-02-17 | 214.13 |
| 2016-02-16 | 220.13 |
| 2016-02-15 | 210.12 |
| 2016-02-12 | 207.12 |
| 2016-02-11 | 194.12 |
| 2016-02-05 | 212.13 |
| 2016-02-04 | 209.12 |
| 2016-02-03 | 207.12 |
| 2016-02-02 | 210.12 |
| 2016-02-01 | 206.12 |
| 2016-01-29 | 210.12 |
| 2016-01-28 | 212.13 |
| 2016-01-27 | 218.13 |
| 2016-01-26 | 221.13 |
| 2016-01-25 | 219.13 |
| 2016-01-22 | 220.13 |
| 2016-01-21 | 213.13 |
| 2016-01-20 | 221.13 |
| 2016-01-19 | 213.13 |
| 2016-01-18 | 218.13 |
| 2016-01-15 | 226.13 |
| 2016-01-14 | 233.13 |
| 2016-01-13 | 240.14 |
| 2016-01-12 | 230.13 |
| 2016-01-11 | 235.14 |
| 2016-01-08 | 231.13 |
| 2016-01-07 | 240.14 |
| 2016-01-06 | 254.14 |
| 2016-01-05 | 252.14 |
| 2016-01-04 | 261.15 |
| 2015-12-31 | 263.15 |
| 2015-12-30 | 267.15 |
| 2015-12-29 | 269.15 |
| 2015-12-28 | 272.15 |
| 2015-12-24 | 273.15 |
| 2015-12-23 | 271.15 |
| 2015-12-22 | 275.15 |
| 2015-12-21 | 276.15 |
| 2015-12-18 | 269.15 |
| 2015-12-17 | 273.15 |
| 2015-12-16 | 274.15 |
| 2015-12-15 | 276.15 |
| 2015-12-14 | 277.15 |
| 2015-12-11 | 273.15 |
| 2015-12-10 | 282.15 |
| 2015-12-09 | 284.15 |
| 2015-12-08 | 298.16 |
| 2015-12-07 | 297.16 |
| 2015-12-04 | 293.16 |
| 2015-12-03 | 287.16 |
| 2015-12-02 | 295.16 |
| 2015-12-01 | 290.16 |
| 2015-11-30 | 283.15 |
| 2015-11-27 | 271.15 |
| 2015-11-26 | 282.15 |
| 2015-11-25 | 281.15 |
| 2015-11-24 | 282.15 |
| 2015-11-23 | 294.16 |
| 2015-11-20 | 295.16 |
| 2015-11-19 | 296.16 |
| 2015-11-18 | 315.17 |
| 2015-11-17 | 318.17 |
| 2015-11-16 | 314.17 |
| 2015-11-13 | 317.17 |
| 2015-11-12 | 317.17 |
| 2015-11-11 | 322.17 |
| 2015-11-10 | 319.17 |
| 2015-11-09 | 317.17 |
| 2015-11-06 | 324.17 |
| 2015-11-05 | 320.17 |
| 2015-11-04 | 324.17 |
| 2015-11-03 | 324.17 |
| 2015-11-02 | 317.17 |
| 2015-10-30 | 318.17 |
| 2015-10-29 | 319.17 |
| 2015-10-28 | 310.17 |
| 2015-10-27 | 313.17 |
| 2015-10-26 | 313.17 |
| 2015-10-23 | 310.17 |
| 2015-10-22 | 300.16 |
| 2015-10-20 | 304.16 |
| 2015-10-19 | 303.16 |
| 2015-10-16 | 297.16 |
| 2015-10-15 | 301.16 |
| 2015-10-14 | 299.16 |
| 2015-10-13 | 300.16 |
| 2015-10-12 | 307.16 |
| 2015-10-09 | 290.16 |
| 2015-10-08 | 290.16 |
| 2015-10-07 | 281.15 |
| 2015-10-06 | 279.15 |
| 2015-10-05 | 276.15 |
| 2015-10-02 | 275.15 |
| 2015-09-30 | 274.15 |
| 2015-09-29 | 273.15 |
| 2015-09-25 | 275.15 |
| 2015-09-24 | 280.15 |
| 2015-09-23 | 275.15 |
| 2015-09-22 | 286.16 |
| 2015-09-21 | 283.15 |
| 2015-09-18 | 287.16 |
| 2015-09-17 | 289.16 |
| 2015-09-16 | 287.16 |
| 2015-09-15 | 284.15 |
| 2015-09-14 | 282.15 |
| 2015-09-11 | 288.16 |
| 2015-09-10 | 288.16 |
| 2015-09-09 | 294.66 |
| 2015-09-08 | 295.63 |
| 2015-09-07 | 287.87 |
| 2015-09-04 | 296.60 |
| 2015-09-02 | 298.54 |
| 2015-09-01 | 302.42 |
| 2015-08-31 | 309.20 |
| 2015-08-28 | 311.14 |
| 2015-08-27 | 298.54 |
| 2015-08-26 | 295.63 |
| 2015-08-25 | 303.39 |
| 2015-08-24 | 296.60 |
| 2015-08-21 | 315.02 |
| 2015-08-20 | 316.96 |
| 2015-08-19 | 327.63 |
| 2015-08-18 | 329.57 |
| 2015-08-17 | 326.66 |
| 2015-08-14 | 315.02 |
| 2015-08-13 | 290.78 |
| 2015-08-12 | 258.78 |
| 2015-08-11 | 266.54 |
| 2015-08-10 | 264.60 |
| 2015-08-07 | 271.39 |
| 2015-08-06 | 265.57 |
| 2015-08-05 | 264.60 |
| 2015-08-04 | 267.51 |
| 2015-08-03 | 276.24 |
| 2015-07-31 | 281.08 |
| 2015-07-30 | 283.02 |
| 2015-07-29 | 285.93 |
| 2015-07-28 | 283.02 |
| 2015-07-27 | 286.90 |
| 2015-07-24 | 294.66 |
| 2015-07-23 | 297.57 |
| 2015-07-22 | 297.57 |
| 2015-07-21 | 300.48 |
| 2015-07-20 | 298.54 |
| 2015-07-17 | 303.39 |
| 2015-07-16 | 299.51 |
| 2015-07-15 | 303.39 |
| 2015-07-14 | 310.17 |
| 2015-07-13 | 311.14 |
| 2015-07-10 | 296.60 |
| 2015-07-09 | 282.05 |
| 2015-07-08 | 262.66 |
| 2015-07-07 | 278.17 |
| 2015-07-06 | 281.08 |
| 2015-07-03 | 306.30 |
| 2015-07-02 | 314.05 |
| 2015-06-30 | 306.30 |
| 2015-06-29 | 305.33 |
| 2015-06-26 | 315.02 |
| 2015-06-25 | 323.75 |
| 2015-06-24 | 334.42 |
| 2015-06-23 | 332.48 |
| 2015-06-22 | 327.63 |
| 2015-06-19 | 321.81 |
| 2015-06-18 | 316.96 |
| 2015-06-17 | 312.11 |
| 2015-06-16 | 312.11 |
| 2015-06-15 | 320.84 |
| 2015-06-12 | 319.87 |
| 2015-06-11 | 324.72 |
| 2015-06-10 | 308.23 |
| 2015-06-09 | 320.84 |
| 2015-06-08 | 319.87 |
| 2015-06-05 | 324.72 |
| 2015-06-04 | 327.63 |
| 2015-06-03 | 328.60 |
| 2015-06-02 | 328.60 |
| 2015-06-01 | 330.54 |
| 2015-05-29 | 325.69 |
| 2015-05-28 | 313.08 |
| 2015-05-27 | 307.75 |
| 2015-05-26 | 310.56 |
| 2015-05-22 | 314.31 |
| 2015-05-21 | 310.56 |
| 2015-05-20 | 300.25 |
| 2015-05-19 | 306.81 |
| 2015-05-18 | 302.13 |
| 2015-05-15 | 296.50 |
| 2015-05-14 | 286.19 |
| 2015-05-13 | 281.50 |
| 2015-05-12 | 249.63 |
| 2015-05-11 | 247.76 |
| 2015-05-08 | 246.82 |
| 2015-05-07 | 247.76 |
| 2015-05-06 | 253.38 |
| 2015-05-05 | 247.76 |
| 2015-05-04 | 261.82 |
| 2015-04-30 | 263.69 |
| 2015-04-29 | 264.63 |
| 2015-04-28 | 266.51 |
| 2015-04-27 | 264.63 |
| 2015-04-24 | 266.51 |
| 2015-04-23 | 273.07 |
| 2015-04-22 | 268.38 |
| 2015-04-21 | 257.13 |
| 2015-04-20 | 253.38 |
| 2015-04-17 | 262.76 |
| 2015-04-16 | 271.19 |
| 2015-04-15 | 270.26 |
| 2015-04-14 | 265.57 |
| 2015-04-13 | 258.07 |
| 2015-04-10 | 255.26 |
| 2015-04-09 | 254.32 |
| 2015-04-08 | 260.88 |
| 2015-04-02 | 258.07 |
| 2015-04-01 | 256.20 |
| 2015-03-31 | 255.26 |
| 2015-03-30 | 246.82 |
| 2015-03-27 | 251.51 |
| 2015-03-26 | 252.45 |
| 2015-03-25 | 253.38 |
| 2015-03-24 | 246.82 |
| 2015-03-23 | 226.20 |
| 2015-03-20 | 224.33 |
| 2015-03-19 | 240.26 |
| 2015-03-18 | 238.39 |
| 2015-03-17 | 220.58 |
| 2015-03-16 | 222.45 |
| 2015-03-13 | 228.07 |
| 2015-03-12 | 229.95 |
| 2015-03-11 | 231.82 |
| 2015-03-10 | 242.13 |
| 2015-03-09 | 245.88 |
| 2015-03-06 | 255.26 |
| 2015-03-05 | 258.07 |
| 2015-03-04 | 242.13 |
| 2015-03-03 | 250.57 |
| 2015-03-02 | 262.76 |
| 2015-02-27 | 259.01 |
| 2015-02-26 | 256.20 |
| 2015-02-25 | 260.88 |
| 2015-02-24 | 284.32 |
| 2015-02-23 | 284.32 |
| 2015-02-18 | 272.13 |
| 2015-02-17 | 270.26 |
| 2015-02-16 | 265.57 |
| 2015-02-13 | 257.13 |
| 2015-02-12 | 247.76 |
| 2015-02-11 | 253.38 |
| 2015-02-10 | 251.51 |
| 2015-02-09 | 254.32 |
| 2015-02-06 | 246.82 |
| 2015-02-05 | 246.82 |
| 2015-02-04 | 246.82 |
| 2015-02-03 | 244.95 |
| 2015-02-02 | 244.95 |
| 2015-01-30 | 244.01 |
| 2015-01-29 | 241.20 |
| 2015-01-28 | 245.88 |
| 2015-01-27 | 244.95 |
| 2015-01-26 | 246.82 |
| 2015-01-23 | 245.88 |
| 2015-01-22 | 241.20 |
| 2015-01-21 | 242.13 |
| 2015-01-20 | 237.45 |
| 2015-01-19 | 238.39 |
| 2015-01-16 | 248.70 |
| 2015-01-15 | 246.82 |
| 2015-01-14 | 246.82 |
| 2015-01-13 | 245.88 |
| 2015-01-12 | 240.26 |
| 2015-01-09 | 246.82 |
| 2015-01-08 | 241.20 |
| 2015-01-07 | 246.82 |
| 2015-01-06 | 250.57 |
| 2015-01-05 | 250.57 |
| 2015-01-02 | 234.64 |
| 2014-12-31 | 222.45 |
| 2014-12-30 | 218.70 |
| 2014-12-29 | 218.70 |
| 2014-12-24 | 215.89 |
| 2014-12-23 | 215.89 |
| 2014-12-22 | 217.76 |
| 2014-12-19 | 218.70 |
| 2014-12-18 | 215.89 |
| 2014-12-17 | 229.01 |
| 2014-12-16 | 241.20 |
| 2014-12-15 | 228.07 |
| 2014-12-12 | 218.70 |
| 2014-12-11 | 216.83 |
| 2014-12-10 | 217.76 |
| 2014-12-09 | 222.45 |
| 2014-12-08 | 222.45 |
| 2014-12-05 | 234.64 |
| 2014-12-04 | 244.01 |
| 2014-12-03 | 246.82 |
| 2014-12-02 | 247.76 |
| 2014-12-01 | 246.82 |
| 2014-11-28 | 241.20 |
| 2014-11-27 | 246.82 |
| 2014-11-26 | 245.88 |
| 2014-11-25 | 246.82 |
| 2014-11-24 | 249.63 |
| 2014-11-21 | 251.51 |
| 2014-11-20 | 260.88 |
| 2014-11-19 | 259.94 |
| 2014-11-18 | 263.69 |
| 2014-11-17 | 269.32 |
| 2014-11-14 | 261.82 |
| 2014-11-13 | 266.51 |
| 2014-11-12 | 259.94 |
| 2014-11-11 | 259.01 |
| 2014-11-10 | 258.07 |
| 2014-11-07 | 256.20 |
| 2014-11-06 | 261.82 |
| 2014-11-05 | 271.19 |
| 2014-11-04 | 275.88 |
| 2014-11-03 | 277.75 |
| 2014-10-31 | 270.26 |
| 2014-10-30 | 266.51 |
| 2014-10-29 | 266.51 |
| 2014-10-28 | 261.82 |
| 2014-10-27 | 262.76 |
| 2014-10-24 | 264.63 |
| 2014-10-23 | 272.13 |
| 2014-10-22 | 272.13 |
| 2014-10-21 | 271.19 |
| 2014-10-20 | 274.00 |
| 2014-10-17 | 269.32 |
| 2014-10-16 | 269.32 |
| 2014-10-15 | 279.63 |
| 2014-10-14 | 275.88 |
| 2014-10-13 | 277.75 |
| 2014-10-10 | 284.32 |
| 2014-10-09 | 299.31 |
| 2014-10-08 | 303.06 |
| 2014-10-07 | 299.31 |
| 2014-10-06 | 300.25 |
| 2014-10-03 | 281.50 |
| 2014-09-30 | 294.63 |
| 2014-09-29 | 305.87 |
| 2014-09-26 | 320.87 |
| 2014-09-25 | 317.12 |
| 2014-09-24 | 317.12 |
| 2014-09-23 | 320.87 |
| 2014-09-22 | 318.06 |
| 2014-09-19 | 325.56 |
| 2014-09-18 | 322.75 |
| 2014-09-17 | 331.18 |
| 2014-09-16 | 333.06 |
| 2014-09-15 | 330.25 |
| 2014-09-12 | 329.31 |
| 2014-09-11 | 334.00 |
| 2014-09-10 | 338.21 |
| 2014-09-08 | 347.38 |
| 2014-09-05 | 351.97 |
| 2014-09-04 | 341.88 |
| 2014-09-03 | 337.30 |
| 2014-09-02 | 329.05 |
| 2014-09-01 | 326.30 |
| 2014-08-29 | 321.71 |
| 2014-08-28 | 323.55 |
| 2014-08-27 | 328.13 |
| 2014-08-26 | 327.21 |
| 2014-08-25 | 325.38 |
| 2014-08-22 | 324.46 |
| 2014-08-21 | 323.55 |
| 2014-08-20 | 326.30 |
| 2014-08-19 | 320.80 |
| 2014-08-18 | 321.71 |
| 2014-08-15 | 326.30 |
| 2014-08-14 | 321.71 |
| 2014-08-13 | 330.88 |
| 2014-08-12 | 310.71 |
| 2014-08-11 | 305.21 |
| 2014-08-08 | 299.71 |
| 2014-08-07 | 304.29 |
| 2014-08-06 | 309.79 |
| 2014-08-05 | 311.63 |
| 2014-08-04 | 311.63 |
| 2014-08-01 | 318.04 |
| 2014-07-31 | 317.13 |
| 2014-07-30 | 317.13 |
| 2014-07-29 | 319.88 |
| 2014-07-28 | 316.21 |
| 2014-07-25 | 315.29 |
| 2014-07-24 | 310.71 |
| 2014-07-23 | 312.54 |
| 2014-07-22 | 315.29 |
| 2014-07-21 | 312.54 |
| 2014-07-18 | 312.54 |
| 2014-07-17 | 312.54 |
| 2014-07-16 | 314.38 |
| 2014-07-15 | 309.79 |
| 2014-07-14 | 306.13 |
| 2014-07-11 | 310.71 |
| 2014-07-10 | 307.96 |
| 2014-07-09 | 318.04 |
| 2014-07-08 | 327.21 |
| 2014-07-07 | 328.13 |
| 2014-07-04 | 322.63 |
| 2014-07-03 | 323.55 |
| 2014-07-02 | 326.30 |
| 2014-06-30 | 318.96 |
| 2014-06-27 | 321.71 |
| 2014-06-26 | 308.88 |
| 2014-06-25 | 314.38 |
| 2014-06-24 | 323.55 |
| 2014-06-23 | 304.29 |
| 2014-06-20 | 314.38 |
| 2014-06-19 | 319.88 |
| 2014-06-18 | 321.71 |
| 2014-06-17 | 323.55 |
| 2014-06-16 | 319.88 |
| 2014-06-13 | 323.55 |
| 2014-06-12 | 324.46 |
| 2014-06-11 | 323.55 |
| 2014-06-10 | 324.46 |
| 2014-06-09 | 318.96 |
| 2014-06-06 | 308.88 |
| 2014-06-05 | 312.54 |
| 2014-06-04 | 313.46 |
| 2014-06-03 | 310.71 |
| 2014-05-30 | 296.96 |
| 2014-05-29 | 295.13 |
| 2014-05-28 | 299.71 |
| 2014-05-27 | 297.88 |
| 2014-05-26 | 291.46 |
| 2014-05-23 | 288.71 |
| 2014-05-22 | 283.21 |
| 2014-05-21 | 293.29 |
| 2014-05-20 | 309.79 |
| 2014-05-19 | 307.96 |
| 2014-05-16 | 301.00 |
| 2014-05-15 | 298.39 |
| 2014-05-14 | 283.60 |
| 2014-05-13 | 284.47 |
| 2014-05-12 | 282.73 |
| 2014-05-09 | 281.86 |
| 2014-05-08 | 281.00 |
| 2014-05-07 | 274.91 |
| 2014-05-05 | 349.71 |
| 2014-05-02 | 347.97 |
| 2014-04-30 | 353.19 |
| 2014-04-29 | 352.32 |
| 2014-04-28 | 354.06 |
| 2014-04-25 | 354.93 |
| 2014-04-24 | 356.67 |
| 2014-04-23 | 353.19 |
| 2014-04-22 | 354.93 |
| 2014-04-17 | 352.32 |
| 2014-04-16 | 349.71 |
| 2014-04-15 | 347.10 |
| 2014-04-14 | 354.93 |
| 2014-04-11 | 355.80 |
| 2014-04-10 | 365.37 |
| 2014-04-09 | 348.84 |
| 2014-04-08 | 348.84 |
| 2014-04-07 | 346.23 |
| 2014-04-04 | 345.36 |
| 2014-04-03 | 335.80 |
| 2014-04-02 | 334.93 |
| 2014-04-01 | 334.06 |
| 2014-03-31 | 334.93 |
| 2014-03-28 | 334.93 |
| 2014-03-27 | 331.45 |
| 2014-03-26 | 332.32 |
| 2014-03-25 | 332.32 |
| 2014-03-24 | 334.93 |
| 2014-03-21 | 335.80 |
| 2014-03-20 | 334.93 |
| 2014-03-19 | 334.93 |
| 2014-03-18 | 332.32 |
| 2014-03-17 | 335.80 |
| 2014-03-14 | 334.93 |
| 2014-03-13 | 334.06 |
| 2014-03-12 | 321.88 |
| 2014-03-11 | 326.23 |
| 2014-03-10 | 325.36 |
| 2014-03-07 | 336.67 |
| 2014-03-06 | 337.54 |
| 2014-03-05 | 344.49 |
| 2014-03-04 | 341.01 |
| 2014-03-03 | 346.23 |
| 2014-02-28 | 341.88 |
| 2014-02-27 | 345.36 |
| 2014-02-26 | 333.19 |
| 2014-02-25 | 335.80 |
| 2014-02-24 | 334.93 |
| 2014-02-21 | 337.54 |
| 2014-02-20 | 357.54 |
| 2014-02-19 | 384.51 |
| 2014-02-18 | 387.12 |
| 2014-02-17 | 389.73 |
| 2014-02-14 | 383.64 |
| 2014-02-13 | 375.81 |
| 2014-02-12 | 379.29 |
| 2014-02-11 | 400.16 |
| 2014-02-10 | 392.34 |
| 2014-02-07 | 381.90 |
| 2014-02-06 | 372.33 |
| 2014-02-05 | 392.34 |
| 2014-02-04 | 379.29 |
| 2014-01-30 | 385.38 |
| 2014-01-29 | 379.29 |
| 2014-01-28 | 389.73 |
| 2014-01-27 | 387.12 |
| 2014-01-24 | 401.90 |
| 2014-01-23 | 412.34 |
| 2014-01-22 | 428.00 |
| 2014-01-21 | 423.65 |
| 2014-01-20 | 395.82 |
| 2014-01-17 | 413.21 |
| 2014-01-16 | 432.35 |
| 2014-01-15 | 440.18 |
| 2014-01-14 | 452.36 |
| 2014-01-13 | 458.44 |
| 2014-01-10 | 456.71 |
| 2014-01-09 | 456.71 |
| 2014-01-08 | 445.40 |
| 2014-01-07 | 468.01 |
| 2014-01-06 | 481.06 |
| 2014-01-03 | 485.41 |
| 2014-01-02 | 478.45 |
| 2013-12-31 | 502.81 |
| 2013-12-30 | 502.81 |
| 2013-12-27 | 493.24 |
| 2013-12-24 | 498.46 |
| 2013-12-23 | 499.33 |
| 2013-12-20 | 505.42 |
| 2013-12-19 | 494.98 |
| 2013-12-18 | 497.59 |
| 2013-12-17 | 501.07 |
| 2013-12-16 | 495.85 |
| 2013-12-13 | 495.85 |
| 2013-12-12 | 494.11 |
| 2013-12-11 | 494.98 |
| 2013-12-10 | 513.25 |
| 2013-12-09 | 492.37 |
| 2013-12-06 | 488.02 |
| 2013-12-05 | 490.63 |
| 2013-12-04 | 496.72 |
| 2013-12-03 | 501.07 |
| 2013-12-02 | 491.50 |
| 2013-11-29 | 485.41 |
| 2013-11-28 | 494.98 |
| 2013-11-27 | 494.98 |
| 2013-11-26 | 498.46 |
| 2013-11-25 | 512.38 |
| 2013-11-22 | 514.12 |
| 2013-11-21 | 514.99 |
| 2013-11-20 | 522.81 |
| 2013-11-19 | 517.59 |
| 2013-11-18 | 533.25 |
| 2013-11-15 | 518.46 |
| 2013-11-14 | 513.25 |
| 2013-11-13 | 508.03 |
| 2013-11-12 | 509.77 |
| 2013-11-11 | 517.59 |
| 2013-11-08 | 508.90 |
| 2013-11-07 | 528.03 |
| 2013-11-06 | 528.90 |
| 2013-11-05 | 524.55 |
| 2013-11-04 | 527.16 |
| 2013-11-01 | 528.03 |
| 2013-10-31 | 532.38 |
| 2013-10-30 | 535.86 |
| 2013-10-29 | 560.22 |
| 2013-10-28 | 560.22 |
| 2013-10-25 | 560.22 |
| 2013-10-24 | 555.87 |
| 2013-10-23 | 555.00 |
| 2013-10-22 | 556.74 |
| 2013-10-21 | 564.57 |
| 2013-10-18 | 556.74 |
| 2013-10-17 | 557.61 |
| 2013-10-16 | 557.61 |
| 2013-10-15 | 553.26 |
| 2013-10-11 | 555.87 |
| 2013-10-10 | 544.56 |
| 2013-10-09 | 534.99 |
| 2013-10-08 | 545.43 |
| 2013-10-07 | 540.21 |
| 2013-10-04 | 546.30 |
| 2013-10-03 | 529.77 |
| 2013-10-02 | 510.64 |
| 2013-09-30 | 514.99 |
| 2013-09-27 | 521.94 |
| 2013-09-26 | 522.81 |
| 2013-09-25 | 526.29 |
| 2013-09-24 | 521.94 |
| 2013-09-23 | 528.90 |
| 2013-09-19 | 532.38 |
| 2013-09-18 | 528.03 |
| 2013-09-17 | 528.03 |
| 2013-09-16 | 534.99 |
| 2013-09-13 | 526.29 |
| 2013-09-12 | 529.77 |
| 2013-09-11 | 521.07 |
| 2013-09-10 | 520.22 |
| 2013-09-09 | 532.99 |
| 2013-09-06 | 534.69 |
| 2013-09-05 | 538.94 |
| 2013-09-04 | 538.94 |
| 2013-09-03 | 535.54 |
| 2013-09-02 | 531.28 |
| 2013-08-30 | 533.84 |
| 2013-08-29 | 538.94 |
| 2013-08-28 | 533.84 |
| 2013-08-27 | 546.60 |
| 2013-08-26 | 553.40 |
| 2013-08-23 | 556.81 |
| 2013-08-22 | 550.85 |
| 2013-08-21 | 555.11 |
| 2013-08-20 | 569.57 |
| 2013-08-19 | 589.14 |
| 2013-08-16 | 592.54 |
| 2013-08-15 | 610.41 |
| 2013-08-13 | 569.57 |
| 2013-08-12 | 571.27 |
| 2013-08-09 | 566.17 |
| 2013-08-08 | 565.32 |
| 2013-08-07 | 561.91 |
| 2013-08-06 | 559.36 |
| 2013-08-05 | 570.42 |
| 2013-08-02 | 560.21 |
| 2013-08-01 | 555.96 |
| 2013-07-31 | 554.25 |
| 2013-07-30 | 557.66 |
| 2013-07-29 | 552.55 |
| 2013-07-26 | 557.66 |
| 2013-07-25 | 556.81 |
| 2013-07-24 | 549.15 |
| 2013-07-23 | 540.64 |
| 2013-07-22 | 541.49 |
| 2013-07-19 | 533.84 |
| 2013-07-18 | 523.63 |
| 2013-07-17 | 515.97 |
| 2013-07-16 | 519.37 |
| 2013-07-15 | 513.42 |
| 2013-07-12 | 513.42 |
| 2013-07-11 | 506.61 |
| 2013-07-10 | 495.55 |
| 2013-07-09 | 496.40 |
| 2013-07-08 | 494.70 |
| 2013-07-05 | 490.45 |
| 2013-07-04 | 493.00 |
| 2013-07-03 | 478.53 |
| 2013-07-02 | 498.10 |
| 2013-06-28 | 475.98 |
| 2013-06-27 | 462.37 |
| 2013-06-26 | 465.77 |
| 2013-06-25 | 474.28 |
| 2013-06-24 | 476.83 |
| 2013-06-21 | 460.67 |
| 2013-06-20 | 496.40 |
| 2013-06-19 | 504.06 |
| 2013-06-18 | 503.21 |
| 2013-06-17 | 510.86 |
| 2013-06-14 | 508.40 |
| 2013-06-13 | 507.58 |
| 2013-06-11 | 510.86 |
| 2013-06-10 | 505.11 |
| 2013-06-07 | 512.51 |
| 2013-06-06 | 507.58 |
| 2013-06-05 | 516.62 |
| 2013-06-04 | 505.93 |
| 2013-06-03 | 495.24 |
| 2013-05-31 | 505.11 |
| 2013-05-30 | 520.73 |
| 2013-05-29 | 516.62 |
| 2013-05-28 | 505.93 |
| 2013-05-27 | 500.18 |
| 2013-05-24 | 501.00 |
| 2013-05-23 | 498.53 |
| 2013-05-22 | 508.40 |
| 2013-05-21 | 514.15 |
| 2013-05-20 | 517.44 |
| 2013-05-16 | 524.02 |
| 2013-05-15 | 538.00 |
| 2013-05-14 | 539.64 |
| 2013-05-13 | 544.57 |
| 2013-05-10 | 548.68 |
| 2013-05-09 | 548.68 |
| 2013-05-08 | 552.79 |
| 2013-05-07 | 554.44 |
| 2013-05-06 | 542.11 |
| 2013-05-03 | 539.64 |
| 2013-05-02 | 528.95 |
| 2013-04-30 | 538.00 |
| 2013-04-29 | 525.66 |
| 2013-04-26 | 530.60 |
| 2013-04-25 | 531.42 |
| 2013-04-24 | 528.13 |
| 2013-04-23 | 528.13 |
| 2013-04-22 | 525.66 |
| 2013-04-19 | 533.89 |
| 2013-04-18 | 528.95 |
| 2013-04-17 | 535.53 |
| 2013-04-16 | 521.55 |
| 2013-04-15 | 527.31 |
| 2013-04-12 | 533.06 |
| 2013-04-11 | 536.35 |
| 2013-04-10 | 528.95 |
| 2013-04-09 | 524.84 |
| 2013-04-08 | 508.40 |
| 2013-04-05 | 516.62 |
| 2013-04-03 | 526.49 |
| 2013-04-02 | 539.64 |
| 2013-03-28 | 536.35 |
| 2013-03-27 | 540.46 |
| 2013-03-26 | 549.51 |
| 2013-03-25 | 561.84 |
| 2013-03-22 | 557.73 |
| 2013-03-21 | 552.79 |
| 2013-03-20 | 535.53 |
| 2013-03-19 | 530.60 |
| 2013-03-18 | 542.93 |
| 2013-03-15 | 549.51 |
| 2013-03-14 | 549.51 |
| 2013-03-13 | 542.11 |
| 2013-03-12 | 543.75 |
| 2013-03-11 | 546.22 |
| 2013-03-08 | 551.97 |
| 2013-03-07 | 534.71 |
| 2013-03-06 | 542.93 |
| 2013-03-05 | 539.64 |
| 2013-03-04 | 538.82 |
| 2013-03-01 | 533.89 |
| 2013-02-28 | 541.28 |
| 2013-02-27 | 517.44 |
| 2013-02-26 | 537.17 |
| 2013-02-25 | 542.11 |
| 2013-02-22 | 539.64 |
| 2013-02-21 | 533.89 |
| 2013-02-20 | 552.79 |
| 2013-02-19 | 552.79 |
| 2013-02-18 | 577.46 |
| 2013-02-15 | 584.04 |
| 2013-02-14 | 582.39 |
| 2013-02-08 | 566.77 |
| 2013-02-07 | 579.10 |
| 2013-02-06 | 574.17 |
| 2013-02-05 | 561.84 |
| 2013-02-04 | 570.06 |
| 2013-02-01 | 570.88 |
| 2013-01-31 | 547.86 |
| 2013-01-30 | 542.11 |
| 2013-01-29 | 528.95 |
| 2013-01-28 | 533.06 |
| 2013-01-25 | 525.66 |
| 2013-01-24 | 524.84 |
| 2013-01-23 | 518.26 |
| 2013-01-22 | 516.62 |
| 2013-01-21 | 513.33 |
| 2013-01-18 | 508.40 |
| 2013-01-17 | 510.86 |
| 2013-01-16 | 508.40 |
| 2013-01-15 | 509.22 |
| 2013-01-14 | 505.11 |
| 2013-01-11 | 500.18 |
| 2013-01-10 | 506.75 |
| 2013-01-09 | 511.69 |
| 2013-01-08 | 511.69 |
| 2013-01-07 | 510.04 |
| 2013-01-04 | 511.69 |
| 2013-01-03 | 525.66 |
| 2013-01-02 | 525.66 |
| 2012-12-31 | 512.51 |
| 2012-12-28 | 523.20 |
| 2012-12-27 | 506.75 |
| 2012-12-24 | 513.33 |
| 2012-12-21 | 528.95 |
| 2012-12-20 | 501.82 |
| 2012-12-19 | 501.82 |
| 2012-12-18 | 514.15 |
| 2012-12-17 | 496.07 |
| 2012-12-14 | 484.56 |
| 2012-12-13 | 491.96 |
| 2012-12-12 | 495.24 |
| 2012-12-11 | 495.24 |
| 2012-12-10 | 495.24 |
| 2012-12-07 | 494.42 |
| 2012-12-06 | 487.84 |
| 2012-12-05 | 479.62 |
| 2012-12-04 | 464.82 |
| 2012-12-03 | 479.62 |
| 2012-11-30 | 483.73 |
| 2012-11-29 | 486.20 |
| 2012-11-28 | 477.98 |
| 2012-11-27 | 477.16 |
| 2012-11-26 | 481.27 |
| 2012-11-23 | 490.31 |
| 2012-11-22 | 491.13 |
| 2012-11-21 | 497.71 |
| 2012-11-20 | 470.58 |
| 2012-11-19 | 459.89 |
| 2012-11-16 | 447.56 |
| 2012-11-15 | 440.98 |
| 2012-11-14 | 450.02 |
| 2012-11-13 | 450.02 |
| 2012-11-12 | 466.47 |
| 2012-11-09 | 460.71 |
| 2012-11-08 | 458.25 |
| 2012-11-07 | 462.36 |
| 2012-11-06 | 459.07 |
| 2012-11-05 | 466.47 |
| 2012-11-02 | 454.96 |
| 2012-11-01 | 448.38 |
| 2012-10-31 | 429.47 |
| 2012-10-30 | 434.40 |
| 2012-10-29 | 422.89 |
| 2012-10-26 | 427.83 |
| 2012-10-25 | 423.72 |
| 2012-10-24 | 431.12 |
| 2012-10-22 | 433.58 |
| 2012-10-19 | 427.00 |
| 2012-10-18 | 413.85 |
| 2012-10-17 | 418.78 |
| 2012-10-16 | 426.18 |
| 2012-10-15 | 421.25 |
| 2012-10-12 | 417.96 |
| 2012-10-11 | 418.78 |
| 2012-10-10 | 419.60 |
| 2012-10-09 | 423.72 |
| 2012-10-08 | 415.49 |
| 2012-10-05 | 428.65 |
| 2012-10-04 | 440.16 |
| 2012-10-03 | 441.80 |
| 2012-09-28 | 436.05 |
| 2012-09-27 | 418.78 |
| 2012-09-26 | 417.96 |
| 2012-09-25 | 427.83 |
| 2012-09-24 | 421.25 |
| 2012-09-21 | 412.21 |
| 2012-09-20 | 415.49 |
| 2012-09-19 | 401.52 |
| 2012-09-18 | 399.87 |
| 2012-09-17 | 402.34 |
| 2012-09-14 | 398.23 |
| 2012-09-13 | 393.30 |
| 2012-09-12 | 396.58 |
| 2012-09-11 | 392.57 |
| 2012-09-10 | 390.17 |
| 2012-09-07 | 385.35 |
| 2012-09-06 | 382.14 |
| 2012-09-05 | 381.34 |
| 2012-09-04 | 375.73 |
| 2012-09-03 | 382.14 |
| 2012-08-31 | 380.54 |
| 2012-08-30 | 370.91 |
| 2012-08-29 | 372.52 |
| 2012-08-28 | 382.14 |
| 2012-08-27 | 383.75 |
| 2012-08-24 | 388.56 |
| 2012-08-23 | 397.39 |
| 2012-08-22 | 382.95 |
| 2012-08-21 | 387.76 |
| 2012-08-20 | 379.74 |
| 2012-08-17 | 379.74 |
| 2012-08-16 | 375.73 |
| 2012-08-15 | 352.46 |
| 2012-08-14 | 330.00 |
| 2012-08-13 | 338.02 |
| 2012-08-10 | 343.64 |
| 2012-08-09 | 341.23 |
| 2012-08-08 | 350.05 |
| 2012-08-07 | 337.22 |
| 2012-08-06 | 333.21 |
| 2012-08-03 | 325.99 |
| 2012-08-02 | 330.00 |
| 2012-08-01 | 338.82 |
| 2012-07-31 | 334.81 |
| 2012-07-30 | 337.22 |
| 2012-07-27 | 334.01 |
| 2012-07-26 | 333.21 |
| 2012-07-25 | 333.21 |
| 2012-07-24 | 338.82 |
| 2012-07-23 | 337.22 |
| 2012-07-20 | 337.22 |
| 2012-07-19 | 334.01 |
| 2012-07-18 | 329.20 |
| 2012-07-17 | 338.82 |
| 2012-07-16 | 342.03 |
| 2012-07-13 | 346.85 |
| 2012-07-12 | 340.43 |
| 2012-07-11 | 349.25 |
| 2012-07-10 | 356.47 |
| 2012-07-09 | 370.11 |
| 2012-07-06 | 371.72 |
| 2012-07-05 | 370.91 |
| 2012-07-04 | 372.52 |
| 2012-07-03 | 356.47 |
| 2012-06-29 | 338.82 |
| 2012-06-28 | 341.23 |
| 2012-06-27 | 342.03 |
| 2012-06-26 | 334.81 |
| 2012-06-25 | 330.80 |
| 2012-06-22 | 325.99 |
| 2012-06-21 | 330.80 |
| 2012-06-20 | 342.83 |
| 2012-06-19 | 325.99 |
| 2012-06-18 | 310.75 |
| 2012-06-15 | 298.71 |
| 2012-06-14 | 293.10 |
| 2012-06-13 | 320.37 |
| 2012-06-12 | 331.60 |
| 2012-06-11 | 309.14 |
| 2012-06-08 | 308.34 |
| 2012-06-07 | 325.99 |
| 2012-06-06 | 317.16 |
| 2012-06-05 | 341.23 |
| 2012-06-04 | 330.80 |
| 2012-06-01 | 347.65 |
| 2012-05-31 | 355.67 |
| 2012-05-30 | 365.30 |
| 2012-05-29 | 359.68 |
| 2012-05-28 | 366.90 |
| 2012-05-25 | 389.36 |
| 2012-05-24 | 390.17 |
| 2012-05-23 | 393.38 |
| 2012-05-22 | 389.51 |
| 2012-05-21 | 386.42 |
| 2012-05-18 | 387.19 |
| 2012-05-17 | 396.47 |
| 2012-05-16 | 391.06 |
| 2012-05-15 | 420.44 |
| 2012-05-14 | 437.45 |
| 2012-05-11 | 439.77 |
| 2012-05-10 | 428.95 |
| 2012-05-09 | 432.04 |
| 2012-05-08 | 431.27 |
| 2012-05-07 | 431.27 |
| 2012-05-04 | 442.09 |
| 2012-05-03 | 452.92 |
| 2012-05-02 | 450.60 |
| 2012-04-30 | 423.53 |
| 2012-04-27 | 414.26 |
| 2012-04-26 | 421.21 |
| 2012-04-25 | 399.56 |
| 2012-04-24 | 388.74 |
| 2012-04-23 | 395.70 |
| 2012-04-20 | 401.11 |
| 2012-04-19 | 393.38 |
| 2012-04-18 | 384.10 |
| 2012-04-17 | 384.10 |
| 2012-04-16 | 386.42 |
| 2012-04-13 | 386.42 |
| 2012-04-12 | 373.27 |
| 2012-04-11 | 378.68 |
| 2012-04-10 | 387.19 |
| 2012-04-05 | 390.28 |
| 2012-04-03 | 382.55 |
| 2012-04-02 | 371.72 |
| 2012-03-30 | 361.67 |
| 2012-03-29 | 372.50 |
| 2012-03-28 | 385.64 |
| 2012-03-27 | 389.51 |
| 2012-03-26 | 391.83 |
| 2012-03-23 | 398.02 |
| 2012-03-22 | 391.83 |
| 2012-03-21 | 401.88 |
| 2012-03-20 | 391.83 |
| 2012-03-19 | 391.06 |
| 2012-03-16 | 394.92 |
| 2012-03-15 | 391.83 |
| 2012-03-14 | 394.15 |
| 2012-03-13 | 388.74 |
| 2012-03-12 | 394.92 |
| 2012-03-09 | 390.28 |
| 2012-03-08 | 391.06 |
| 2012-03-07 | 393.38 |
| 2012-03-06 | 394.15 |
| 2012-03-05 | 384.10 |
| 2012-03-02 | 404.20 |
| 2012-03-01 | 400.34 |
| 2012-02-29 | 384.10 |
| 2012-02-28 | 384.10 |
| 2012-02-27 | 377.91 |
| 2012-02-24 | 387.19 |
| 2012-02-23 | 376.36 |
| 2012-02-22 | 381.00 |
| 2012-02-21 | 381.00 |
| 2012-02-20 | 371.72 |
| 2012-02-17 | 384.87 |
| 2012-02-16 | 385.64 |
| 2012-02-15 | 387.19 |
| 2012-02-14 | 394.15 |
| 2012-02-13 | 402.66 |
| 2012-02-10 | 409.62 |
| 2012-02-09 | 408.84 |
| 2012-02-08 | 398.79 |
| 2012-02-07 | 394.15 |
| 2012-02-06 | 379.46 |
| 2012-02-03 | 391.83 |
| 2012-02-02 | 395.70 |
| 2012-02-01 | 379.46 |
| 2012-01-31 | 378.68 |
| 2012-01-30 | 392.60 |
| 2012-01-27 | 375.59 |
| 2012-01-26 | 374.04 |
| 2012-01-20 | 363.99 |
| 2012-01-19 | 360.12 |
| 2012-01-18 | 349.30 |
| 2012-01-17 | 348.52 |
| 2012-01-16 | 344.66 |
| 2012-01-13 | 329.96 |
| 2012-01-12 | 344.66 |
| 2012-01-11 | 346.20 |
| 2012-01-10 | 340.02 |
| 2012-01-09 | 341.56 |
| 2012-01-06 | 333.83 |
| 2012-01-05 | 340.79 |
| 2012-01-04 | 334.60 |
| 2012-01-03 | 336.92 |
| 2011-12-30 | 335.38 |
| 2011-12-29 | 326.87 |
| 2011-12-28 | 328.42 |
| 2011-12-23 | 336.92 |
| 2011-12-22 | 327.64 |
| 2011-12-21 | 333.06 |
| 2011-12-20 | 322.23 |
| 2011-12-19 | 340.79 |
| 2011-12-16 | 339.24 |
| 2011-12-15 | 318.36 |
| 2011-12-14 | 318.36 |
| 2011-12-13 | 317.59 |
| 2011-12-12 | 327.64 |
| 2011-12-09 | 333.06 |
| 2011-12-08 | 344.66 |
| 2011-12-07 | 357.80 |
| 2011-12-06 | 353.94 |
| 2011-12-05 | 350.84 |
| 2011-12-02 | 350.84 |
| 2011-12-01 | 351.62 |
| 2011-11-30 | 341.56 |
| 2011-11-29 | 340.79 |
| 2011-11-28 | 321.46 |
| 2011-11-25 | 316.04 |
| 2011-11-24 | 335.38 |
| 2011-11-23 | 335.38 |
| 2011-11-22 | 340.79 |
| 2011-11-21 | 349.30 |
| 2011-11-18 | 353.16 |
| 2011-11-17 | 381.78 |
| 2011-11-16 | 376.36 |
| 2011-11-15 | 363.99 |
| 2011-11-14 | 337.70 |
| 2011-11-11 | 334.60 |
| 2011-11-10 | 321.46 |
| 2011-11-09 | 353.16 |
| 2011-11-08 | 343.11 |
| 2011-11-07 | 351.62 |
| 2011-11-04 | 355.48 |
| 2011-11-03 | 346.98 |
| 2011-11-02 | 353.16 |
| 2011-11-01 | 348.52 |
| 2011-10-31 | 360.12 |
| 2011-10-28 | 360.90 |
| 2011-10-27 | 370.18 |
| 2011-10-26 | 359.35 |
| 2011-10-25 | 357.03 |
| 2011-10-24 | 338.47 |
| 2011-10-21 | 313.72 |
| 2011-10-20 | 302.90 |
| 2011-10-19 | 311.40 |
| 2011-10-18 | 309.86 |
| 2011-10-17 | 317.59 |
| 2011-10-14 | 304.44 |
| 2011-10-13 | 330.74 |
| 2011-10-12 | 302.12 |
| 2011-10-11 | 316.04 |
| 2011-10-10 | 292.07 |
| 2011-10-07 | 302.12 |
| 2011-10-06 | 275.83 |
| 2011-10-04 | 242.58 |
| 2011-10-03 | 272.74 |
| 2011-09-30 | 299.03 |
| 2011-09-28 | 333.83 |
| 2011-09-27 | 320.68 |
| 2011-09-26 | 288.98 |
| 2011-09-23 | 332.28 |
| 2011-09-22 | 314.50 |
| 2011-09-21 | 354.71 |
| 2011-09-20 | 358.58 |
| 2011-09-19 | 372.50 |
| 2011-09-16 | 391.83 |
| 2011-09-15 | 374.82 |
| 2011-09-14 | 349.30 |
| 2011-09-12 | 355.33 |
| 2011-09-09 | 376.44 |
| 2011-09-08 | 386.24 |
| 2011-09-07 | 385.48 |
| 2011-09-06 | 371.91 |
| 2011-09-05 | 378.70 |
| 2011-09-02 | 387.74 |
| 2011-09-01 | 384.73 |
| 2011-08-31 | 386.24 |
| 2011-08-30 | 386.24 |
| 2011-08-29 | 311.60 |
| 2011-08-26 | 301.80 |
| 2011-08-25 | 307.08 |
| 2011-08-24 | 313.11 |
| 2011-08-23 | 315.37 |
| 2011-08-22 | 310.85 |
| 2011-08-19 | 314.62 |
| 2011-08-18 | 348.54 |
| 2011-08-17 | 341.76 |
| 2011-08-16 | 323.67 |
| 2011-08-15 | 319.90 |
| 2011-08-12 | 310.10 |
| 2011-08-11 | 298.79 |
| 2011-08-10 | 313.11 |
| 2011-08-09 | 311.60 |
| 2011-08-08 | 342.51 |
| 2011-08-05 | 341.00 |
| 2011-08-04 | 377.19 |
| 2011-08-03 | 368.14 |
| 2011-08-02 | 365.88 |
| 2011-08-01 | 351.56 |
| 2011-07-29 | 347.79 |
| 2011-07-28 | 366.64 |
| 2011-07-27 | 353.82 |
| 2011-07-26 | 358.34 |
| 2011-07-25 | 350.80 |
| 2011-07-22 | 363.62 |
| 2011-07-21 | 359.85 |
| 2011-07-20 | 354.57 |
| 2011-07-19 | 357.59 |
| 2011-07-18 | 373.42 |
| 2011-07-15 | 369.65 |
| 2011-07-14 | 383.97 |
| 2011-07-13 | 367.39 |
| 2011-07-12 | 346.28 |
| 2011-07-11 | 369.65 |
| 2011-07-08 | 377.19 |
| 2011-07-07 | 371.16 |
| 2011-07-06 | 382.47 |
| 2011-07-05 | 383.22 |
| 2011-07-04 | 396.79 |
| 2011-06-30 | 397.54 |
| 2011-06-29 | 394.53 |
| 2011-06-28 | 397.54 |
| 2011-06-27 | 396.04 |
| 2011-06-24 | 397.54 |
| 2011-06-23 | 404.33 |
| 2011-06-22 | 399.05 |
| 2011-06-21 | 394.53 |
| 2011-06-20 | 390.76 |
| 2011-06-17 | 386.24 |
| 2011-06-16 | 399.80 |
| 2011-06-15 | 409.60 |
| 2011-06-14 | 405.08 |
| 2011-06-13 | 408.10 |
| 2011-06-10 | 402.07 |
| 2011-06-09 | 421.67 |
| 2011-06-08 | 427.70 |
| 2011-06-07 | 433.73 |
| 2011-06-03 | 453.33 |
| 2011-06-02 | 430.71 |
| 2011-06-01 | 436.37 |
| 2011-05-31 | 421.67 |
| 2011-05-30 | 426.81 |
| 2011-05-27 | 390.08 |
| 2011-05-26 | 364.36 |
| 2011-05-25 | 365.83 |
| 2011-05-24 | 352.61 |
| 2011-05-23 | 334.97 |
| 2011-05-20 | 329.83 |
| 2011-05-19 | 304.11 |
| 2011-05-18 | 312.93 |
| 2011-05-17 | 309.26 |
| 2011-05-16 | 333.50 |
| 2011-05-13 | 339.38 |
| 2011-05-12 | 333.50 |
| 2011-05-11 | 320.28 |
| 2011-05-09 | 319.54 |
| 2011-05-06 | 320.28 |
| 2011-05-05 | 317.34 |
| 2011-05-04 | 307.05 |
| 2011-05-03 | 312.93 |
| 2011-04-29 | 312.19 |
| 2011-04-28 | 311.46 |
| 2011-04-27 | 300.44 |
| 2011-04-26 | 293.09 |
| 2011-04-21 | 287.95 |
| 2011-04-20 | 304.85 |
| 2011-04-19 | 305.58 |
| 2011-04-18 | 310.72 |
| 2011-04-15 | 285.01 |
| 2011-04-14 | 281.33 |
| 2011-04-13 | 252.68 |
| 2011-04-12 | 258.56 |
| 2011-04-11 | 258.56 |
| 2011-04-08 | 255.62 |
| 2011-04-07 | 254.88 |
| 2011-04-06 | 249.74 |
| 2011-04-04 | 248.27 |
| 2011-04-01 | 248.27 |
| 2011-03-31 | 246.80 |
| 2011-03-30 | 247.54 |
| 2011-03-29 | 243.13 |
| 2011-03-28 | 239.45 |
| 2011-03-25 | 236.51 |
| 2011-03-24 | 226.23 |
| 2011-03-23 | 229.17 |
| 2011-03-22 | 230.64 |
| 2011-03-21 | 209.33 |
| 2011-03-18 | 195.37 |
| 2011-03-17 | 193.16 |
| 2011-03-16 | 206.39 |
| 2011-03-15 | 199.78 |
| 2011-03-14 | 216.68 |
| 2011-03-11 | 212.27 |
| 2011-03-10 | 212.27 |
| 2011-03-09 | 215.21 |
| 2011-03-08 | 215.94 |
| 2011-03-07 | 221.09 |
| 2011-03-04 | 224.76 |
| 2011-03-03 | 212.27 |
| 2011-03-02 | 213.74 |
| 2011-03-01 | 202.72 |
| 2011-02-28 | 192.43 |
| 2011-02-25 | 207.86 |
| 2011-02-24 | 210.06 |
| 2011-02-23 | 215.21 |
| 2011-02-22 | 210.80 |
| 2011-02-21 | 222.55 |
| 2011-02-18 | 227.70 |
| 2011-02-17 | 230.64 |
| 2011-02-16 | 235.05 |
| 2011-02-15 | 229.17 |
| 2011-02-14 | 234.31 |
| 2011-02-11 | 217.41 |
| 2011-02-10 | 230.64 |
| 2011-02-09 | 234.31 |
| 2011-02-08 | 233.58 |
| 2011-02-07 | 236.51 |
| 2011-02-02 | 236.51 |
| 2011-02-01 | 232.11 |
| 2011-01-31 | 240.19 |
| 2011-01-28 | 246.07 |
| 2011-01-27 | 245.33 |
| 2011-01-26 | 246.80 |
| 2011-01-25 | 239.45 |
| 2011-01-24 | 249.74 |
| 2011-01-21 | 257.09 |
| 2011-01-20 | 250.48 |
| 2011-01-19 | 255.62 |
| 2011-01-18 | 258.56 |
| 2011-01-17 | 256.35 |
| 2011-01-14 | 250.48 |
| 2011-01-13 | 251.94 |
| 2011-01-12 | 252.68 |
| 2011-01-11 | 254.15 |
| 2011-01-10 | 257.09 |
| 2011-01-07 | 253.41 |
| 2011-01-06 | 257.09 |
| 2011-01-05 | 248.27 |
| 2011-01-04 | 245.33 |
| 2011-01-03 | 244.60 |
| 2010-12-31 | 232.84 |
| 2010-12-30 | 236.51 |
| 2010-12-29 | 236.51 |
| 2010-12-28 | 224.76 |
| 2010-12-24 | 218.88 |
| 2010-12-23 | 221.09 |
| 2010-12-22 | 221.09 |
| 2010-12-21 | 212.27 |
| 2010-12-20 | 210.80 |
| 2010-12-17 | 228.43 |
| 2010-12-16 | 232.84 |
| 2010-12-15 | 250.48 |
| 2010-12-14 | 251.21 |
| 2010-12-13 | 248.27 |
| 2010-12-10 | 251.21 |
| 2010-12-09 | 252.68 |
| 2010-12-08 | 246.80 |
| 2010-12-07 | 239.45 |
| 2010-12-06 | 240.92 |
| 2010-12-03 | 251.94 |
| 2010-12-02 | 264.44 |
| 2010-12-01 | 265.17 |
| 2010-11-30 | 252.68 |
| 2010-11-29 | 255.62 |
| 2010-11-26 | 257.09 |
| 2010-11-25 | 257.09 |
| 2010-11-24 | 254.88 |
| 2010-11-23 | 256.35 |
| 2010-11-22 | 258.56 |
| 2010-11-19 | 256.35 |
| 2010-11-18 | 256.35 |
| 2010-11-17 | 254.15 |
| 2010-11-16 | 257.09 |
| 2010-11-15 | 255.62 |
| 2010-11-12 | 257.82 |
| 2010-11-11 | 259.29 |
| 2010-11-10 | 257.82 |
| 2010-11-09 | 252.68 |
| 2010-11-08 | 255.62 |
| 2010-11-05 | 254.88 |
| 2010-11-04 | 251.21 |
| 2010-11-03 | 247.54 |
| 2010-11-02 | 245.33 |
| 2010-11-01 | 240.92 |
| 2010-10-29 | 241.66 |
| 2010-10-28 | 241.66 |
| 2010-10-27 | 236.51 |
| 2010-10-26 | 245.33 |
| 2010-10-25 | 238.72 |
| 2010-10-22 | 243.86 |
| 2010-10-21 | 252.68 |
| 2010-10-20 | 244.60 |
| 2010-10-19 | 247.54 |
| 2010-10-18 | 241.66 |
| 2010-10-15 | 255.62 |
| 2010-10-14 | 250.48 |
| 2010-10-13 | 240.92 |
| 2010-10-12 | 231.37 |
| 2010-10-11 | 232.84 |
| 2010-10-08 | 228.43 |
| 2010-10-07 | 230.64 |
| 2010-10-06 | 226.96 |
| 2010-10-05 | 230.64 |
| 2010-10-04 | 229.17 |
| 2010-09-30 | 236.51 |
| 2010-09-29 | 231.37 |
| 2010-09-28 | 230.64 |
| 2010-09-27 | 241.66 |
| 2010-09-24 | 249.01 |
| 2010-09-22 | 250.48 |
| 2010-09-21 | 235.78 |
| 2010-09-20 | 236.51 |
| 2010-09-17 | 235.78 |
| 2010-09-16 | 237.98 |
| 2010-09-15 | 226.96 |
| 2010-09-14 | 224.76 |
| 2010-09-13 | 224.02 |
| 2010-09-10 | 227.70 |
| 2010-09-09 | 223.29 |
| 2010-09-08 | 226.60 |
| 2010-09-07 | 235.25 |
| 2010-09-06 | 216.50 |
| 2010-09-03 | 223.71 |
| 2010-09-02 | 225.15 |
| 2010-09-01 | 233.81 |
| 2010-08-31 | 215.78 |
| 2010-08-30 | 212.18 |
| 2010-08-27 | 212.90 |
| 2010-08-26 | 207.85 |
| 2010-08-25 | 189.83 |
| 2010-08-24 | 198.48 |
| 2010-08-23 | 201.36 |
| 2010-08-20 | 210.01 |
| 2010-08-19 | 208.57 |
| 2010-08-18 | 210.73 |
| 2010-08-17 | 207.13 |
| 2010-08-16 | 199.92 |
| 2010-08-13 | 199.20 |
| 2010-08-12 | 194.15 |
| 2010-08-11 | 199.92 |
| 2010-08-10 | 184.78 |
| 2010-08-09 | 187.66 |
| 2010-08-06 | 189.83 |
| 2010-08-05 | 188.38 |
| 2010-08-04 | 186.94 |
| 2010-08-03 | 181.18 |
| 2010-08-02 | 180.45 |
| 2010-07-30 | 189.83 |
| 2010-07-29 | 193.43 |
| 2010-07-28 | 186.22 |
| 2010-07-27 | 168.20 |
| 2010-07-26 | 166.76 |
| 2010-07-23 | 167.48 |
| 2010-07-22 | 163.87 |
| 2010-07-21 | 166.04 |
| 2010-07-20 | 160.99 |
| 2010-07-19 | 162.43 |
| 2010-07-16 | 159.55 |
| 2010-07-15 | 153.78 |
| 2010-07-14 | 153.78 |
| 2010-07-13 | 148.73 |
| 2010-07-12 | 150.17 |
| 2010-07-09 | 155.94 |
| 2010-07-08 | 142.24 |
| 2010-07-07 | 140.80 |
| 2010-07-06 | 140.08 |
| 2010-07-05 | 137.20 |
| 2010-07-02 | 137.20 |
| 2010-06-30 | 140.80 |
| 2010-06-29 | 138.64 |
| 2010-06-28 | 145.85 |
| 2010-06-25 | 151.62 |
| 2010-06-24 | 148.73 |
| 2010-06-23 | 148.01 |
| 2010-06-22 | 142.96 |
| 2010-06-21 | 139.36 |
| 2010-06-18 | 137.20 |
| 2010-06-17 | 140.80 |
| 2010-06-15 | 140.08 |
| 2010-06-14 | 137.92 |
| 2010-06-11 | 135.03 |
| 2010-06-10 | 130.71 |
| 2010-06-09 | 132.87 |
| 2010-06-08 | 141.52 |
| 2010-06-07 | 129.27 |
| 2010-06-04 | 126.38 |
| 2010-06-03 | 135.03 |
| 2010-06-02 | 139.36 |
| 2010-06-01 | 134.52 |
| 2010-05-31 | 140.05 |
| 2010-05-28 | 141.43 |
| 2010-05-27 | 128.98 |
| 2010-05-26 | 122.06 |
| 2010-05-25 | 134.52 |
| 2010-05-24 | 133.13 |
| 2010-05-20 | 131.75 |
| 2010-05-19 | 144.89 |
| 2010-05-18 | 146.28 |
| 2010-05-17 | 144.89 |
| 2010-05-14 | 151.81 |
| 2010-05-13 | 155.96 |
| 2010-05-12 | 155.96 |
| 2010-05-11 | 155.96 |
| 2010-05-10 | 151.12 |
| 2010-05-07 | 148.35 |
| 2010-05-06 | 152.50 |
| 2010-05-05 | 154.58 |
| 2010-05-04 | 155.96 |
| 2010-05-03 | 155.27 |
| 2010-04-30 | 150.43 |
| 2010-04-29 | 149.74 |
| 2010-04-28 | 145.59 |
| 2010-04-27 | 148.35 |
| 2010-04-26 | 150.43 |
| 2010-04-23 | 144.20 |
| 2010-04-22 | 140.74 |
| 2010-04-21 | 140.74 |
| 2010-04-20 | 139.36 |
| 2010-04-19 | 131.06 |
| 2010-04-16 | 139.36 |
| 2010-04-15 | 123.45 |
| 2010-04-14 | 119.30 |
| 2010-04-13 | 114.45 |
| 2010-04-12 | 116.53 |
| 2010-04-09 | 122.06 |
| 2010-04-08 | 117.91 |
| 2010-04-07 | 121.37 |
| 2010-04-01 | 117.22 |
| 2010-03-31 | 115.15 |
| 2010-03-30 | 108.23 |
| 2010-03-29 | 97.16 |
| 2010-03-26 | 94.39 |
| 2010-03-25 | 71.56 |
| 2010-03-24 | 72.95 |
| 2010-03-23 | 70.87 |
| 2010-03-22 | 70.18 |
| 2010-03-19 | 70.87 |
| 2010-03-18 | 66.72 |
| 2010-03-17 | 72.26 |
| 2010-03-16 | 72.26 |
| 2010-03-15 | 74.33 |
| 2010-03-12 | 72.26 |
| 2010-03-11 | 73.64 |
| 2010-03-10 | 70.87 |
| 2010-03-09 | 72.95 |
| 2010-03-08 | 68.11 |
| 2010-03-05 | 67.41 |
| 2010-03-04 | 66.03 |
| 2010-03-03 | 65.34 |
| 2010-03-02 | 75.71 |
| 2010-03-01 | 70.18 |
| 2010-02-26 | 68.80 |
| 2010-02-25 | 71.56 |
| 2010-02-24 | 69.49 |
| 2010-02-23 | 70.18 |
| 2010-02-22 | 71.56 |
| 2010-02-19 | 67.41 |
| 2010-02-18 | 65.34 |
| 2010-02-17 | 67.41 |
| 2010-02-12 | 69.49 |
| 2010-02-11 | 64.65 |
| 2010-02-10 | 64.65 |
| 2010-02-09 | 64.65 |
| 2010-02-08 | 62.57 |
| 2010-02-05 | 64.65 |
| 2010-02-04 | 71.56 |
| 2010-02-03 | 73.64 |
| 2010-02-02 | 72.26 |
| 2010-02-01 | 68.80 |
| 2010-01-29 | 61.88 |
| 2010-01-28 | 59.11 |
| 2010-01-27 | 59.80 |
| 2010-01-26 | 56.34 |
| 2010-01-25 | 61.88 |
| 2010-01-22 | 62.57 |
| 2010-01-21 | 66.72 |
| 2010-01-20 | 66.03 |
| 2010-01-19 | 68.80 |
| 2010-01-18 | 70.18 |
| 2010-01-15 | 75.71 |
| 2010-01-14 | 68.11 |
| 2010-01-13 | 62.57 |
| 2010-01-12 | 62.57 |
| 2010-01-11 | 62.57 |
| 2010-01-08 | 62.57 |
| 2010-01-07 | 61.88 |
| 2010-01-06 | 63.95 |
| 2010-01-05 | 66.03 |
| 2010-01-04 | 68.11 |
| 2009-12-31 | 59.11 |
| 2009-12-30 | 55.65 |
| 2009-12-29 | 52.19 |
| 2009-12-28 | 53.58 |
| 2009-12-24 | 53.58 |
| 2009-12-23 | 52.89 |
| 2009-12-22 | 53.58 |
| 2009-12-21 | 53.58 |
| 2009-12-18 | 54.27 |
| 2009-12-17 | 57.73 |
| 2009-12-16 | 57.73 |
| 2009-12-15 | 69.49 |
| 2009-12-14 | 62.57 |
| 2009-12-11 | 59.80 |
| 2009-12-10 | 60.50 |
| 2009-12-09 | 57.73 |
| 2009-12-08 | 53.58 |
| 2009-12-07 | 55.65 |
| 2009-12-04 | 59.80 |
| 2009-12-03 | 63.26 |
| 2009-12-02 | 63.95 |
| 2009-12-01 | 66.72 |
| 2009-11-30 | 61.88 |
| 2009-11-27 | 56.34 |
| 2009-11-26 | 57.04 |
| 2009-11-25 | 57.73 |
| 2009-11-24 | 58.42 |
| 2009-11-23 | 57.04 |
| 2009-11-20 | 52.19 |
| 2009-11-19 | 54.96 |
| 2009-11-18 | 50.12 |
| 2009-11-17 | 52.19 |
| 2009-11-16 | 50.12 |
| 2009-11-13 | 52.19 |
| 2009-11-12 | 50.12 |
| 2009-11-11 | 54.27 |
| 2009-11-10 | 57.73 |
| 2009-11-09 | 48.04 |
| 2009-11-06 | 48.73 |
| 2009-11-05 | 44.58 |
| 2009-11-04 | 36.28 |
| 2009-11-03 | 32.82 |
| 2009-11-02 | 34.21 |
| 2009-10-30 | 34.21 |
| 2009-10-29 | 31.44 |
| 2009-10-28 | 32.82 |
| 2009-10-27 | 34.21 |
| 2009-10-23 | 40.43 |
| 2009-10-22 | 40.43 |
| 2009-10-21 | 40.43 |
| 2009-10-20 | 42.51 |
| 2009-10-19 | 41.13 |
| 2009-10-16 | 39.74 |
| 2009-10-15 | 42.51 |
| 2009-10-14 | 40.43 |
| 2009-10-13 | 39.74 |
| 2009-10-12 | 39.05 |
| 2009-10-09 | 43.20 |
| 2009-10-08 | 38.36 |
| 2009-10-07 | 39.05 |
| 2009-10-06 | 34.90 |
| 2009-10-05 | 27.29 |
| 2009-10-02 | 31.44 |
| 2009-09-30 | 33.52 |
| 2009-09-29 | 39.05 |
| 2009-09-28 | 37.67 |
| 2009-09-25 | 41.13 |
| 2009-09-24 | 46.66 |
| 2009-09-23 | 35.59 |
| 2009-09-22 | 36.97 |
| 2009-09-21 | 40.43 |
| 2009-09-18 | 42.51 |
| 2009-09-17 | 45.28 |
| 2009-09-16 | 45.28 |
| 2009-09-15 | 47.35 |
| 2009-09-14 | 51.50 |
| 2009-09-11 | 52.19 |
| 2009-09-10 | 55.65 |
| 2009-09-09 | 54.27 |
| 2009-09-08 | 57.70 |
| 2009-09-07 | 57.70 |
| 2009-09-04 | 54.27 |
| 2009-09-03 | 49.47 |
| 2009-09-02 | 46.04 |
| 2009-09-01 | 46.73 |
| 2009-08-31 | 55.64 |
| 2009-08-28 | 46.73 |
| 2009-08-27 | 60.44 |
| 2009-08-26 | 59.75 |
| 2009-08-25 | 63.87 |
| 2009-08-24 | 64.55 |
| 2009-08-21 | 60.44 |
| 2009-08-20 | 63.18 |
| 2009-08-19 | 60.44 |
| 2009-08-18 | 63.18 |
| 2009-08-17 | 69.35 |
| 2009-08-14 | 74.15 |
| 2009-08-13 | 74.84 |
| 2009-08-12 | 76.90 |
| 2009-08-11 | 77.58 |
| 2009-08-10 | 80.32 |
| 2009-08-07 | 77.58 |
| 2009-08-06 | 78.95 |
| 2009-08-05 | 80.32 |
| 2009-08-04 | 83.07 |
| 2009-08-03 | 82.38 |
| 2009-07-31 | 65.93 |
| 2009-07-30 | 55.64 |
| 2009-07-29 | 63.18 |
| 2009-07-28 | 72.10 |
| 2009-07-27 | 53.58 |
| 2009-07-24 | 35.76 |
| 2009-07-23 | 31.64 |
| 2009-07-22 | 30.96 |
| 2009-07-21 | 28.21 |
| 2009-07-20 | 25.47 |
| 2009-07-17 | 22.73 |
| 2009-07-16 | 23.42 |
| 2009-07-15 | 19.30 |
| 2009-07-14 | 17.93 |
| 2009-07-13 | 12.45 |
| 2009-07-10 | 11.76 |
| 2009-07-09 | 10.39 |
| 2009-07-08 | 9.02 |
| 2009-07-07 | 8.33 |
| 2009-07-06 | 6.27 |
| 2009-07-03 | 6.27 |
| 2009-07-02 | 12.45 |
| 2009-06-30 | 11.76 |
| 2009-06-29 | 13.82 |
| 2009-06-26 | 15.19 |
| 2009-06-25 | 15.19 |
| 2009-06-24 | 13.13 |
| 2009-06-23 | 10.39 |
| 2009-06-22 | 15.87 |
| 2009-06-19 | 21.36 |
| 2009-06-18 | 23.42 |
| 2009-06-17 | 28.21 |
| 2009-06-16 | 27.53 |
| 2009-06-15 | 30.96 |
| 2009-06-12 | 31.64 |
| 2009-06-11 | 26.84 |
| 2009-06-10 | 28.90 |
| 2009-06-09 | 24.10 |
| 2009-06-08 | 28.90 |
| 2009-06-05 | 31.64 |
| 2009-06-04 | 28.21 |
| 2009-06-03 | 33.01 |
| 2009-06-02 | 19.30 |
| 2009-06-01 | 21.36 |
| 2009-05-29 | 12.45 |
| 2009-05-27 | 15.87 |
| 2009-05-26 | 12.45 |
| 2009-05-25 | 5.71 |
| 2009-05-22 | 3.69 |
| 2009-05-21 | 5.71 |
| 2009-05-20 | 5.71 |
| 2009-05-19 | 4.37 |
| 2009-05-18 | 3.02 |
| 2009-05-15 | 4.37 |
| 2009-05-14 | 2.35 |
| 2009-05-13 | 4.37 |
| 2009-05-12 | 2.35 |
| 2009-05-11 | 7.73 |
| 2009-05-08 | 14.47 |
| 2009-05-07 | 15.81 |
| 2009-05-06 | 11.10 |
| 2009-05-05 | 5.71 |
| 2009-05-04 | 7.73 |
| 2009-04-30 | 7.06 |
| 2009-04-29 | 5.71 |
| 2009-04-28 | 2.35 |
| 2009-04-27 | 4.37 |
| 2009-04-24 | 7.73 |
| 2009-04-23 | 5.04 |
| 2009-04-22 | 3.69 |
| 2009-04-21 | 6.39 |
| 2009-04-20 | 9.08 |
| 2009-04-17 | 9.08 |
| 2009-04-16 | 5.71 |
| 2009-04-15 | 2.35 |
| 2009-04-14 | 3.02 |
| 2009-04-09 | 1.67 |
| 2009-04-08 | 0.33 |
| 2009-04-07 | 4.37 |
| 2009-04-06 | 8.41 |
| 2009-04-03 | 1.67 |
| 2009-04-02 | 1.67 |
| 2009-04-01 | -1.02 |
| 2009-03-31 | -1.02 |
| 2009-03-30 | 1.67 |
| 2009-03-27 | 7.73 |
| 2009-03-26 | 12.45 |
| 2009-03-25 | 14.47 |
| 2009-03-24 | 11.77 |
| 2009-03-23 | 9.08 |
| 2009-03-20 | 5.71 |
| 2009-03-19 | 8.41 |
| 2009-03-18 | 6.39 |
| 2009-03-17 | 8.41 |
| 2009-03-16 | 11.10 |
| 2009-03-13 | 5.04 |
| 2009-03-12 | 4.37 |
| 2009-03-11 | 4.37 |
| 2009-03-10 | 1.00 |
| 2009-03-09 | 4.37 |
| 2009-03-06 | 17.16 |
| 2009-03-05 | 19.85 |
| 2009-03-04 | 20.53 |
| 2009-03-03 | 21.20 |
| 2009-03-02 | 24.56 |
| 2009-02-27 | 22.54 |
| 2009-02-26 | 25.24 |
| 2009-02-25 | 29.95 |
| 2009-02-24 | 30.62 |
| 2009-02-23 | 31.30 |
| 2009-02-20 | 30.62 |
| 2009-02-19 | 27.93 |
| 2009-02-18 | 22.54 |
| 2009-02-17 | 24.56 |
| 2009-02-16 | 25.24 |
| 2009-02-13 | 27.26 |
| 2009-02-12 | 23.22 |
| 2009-02-11 | 23.22 |
| 2009-02-10 | 24.56 |
| 2009-02-09 | 23.89 |
| 2009-02-06 | 23.89 |
| 2009-02-05 | 25.91 |
| 2009-02-04 | 21.20 |
| 2009-02-03 | 18.51 |
| 2009-02-02 | 21.87 |
| 2009-01-30 | 25.24 |
| 2009-01-29 | 27.26 |
| 2009-01-23 | 29.95 |
| 2009-01-22 | 31.97 |
| 2009-01-21 | 28.60 |
| 2009-01-20 | 28.60 |
| 2009-01-19 | 33.32 |
| 2009-01-16 | 28.60 |
| 2009-01-15 | 23.89 |
| 2009-01-14 | 27.93 |
| 2009-01-13 | 27.93 |
| 2009-01-12 | 35.34 |
| 2009-01-09 | 36.01 |
| 2009-01-08 | 35.34 |
| 2009-01-07 | 42.74 |
| 2009-01-06 | 41.40 |
| 2009-01-05 | 32.64 |
| 2009-01-02 | 31.97 |
| 2008-12-31 | 31.30 |
| 2008-12-30 | 29.28 |
| 2008-12-29 | 27.26 |
| 2008-12-24 | 28.60 |
| 2008-12-23 | 25.91 |
| 2008-12-22 | 21.20 |
| 2008-12-19 | 28.60 |
| 2008-12-18 | 17.16 |
| 2008-12-17 | 13.79 |
| 2008-12-16 | 11.77 |
| 2008-12-15 | 13.12 |
| 2008-12-12 | 12.45 |
| 2008-12-11 | 15.14 |
| 2008-12-10 | 11.77 |
| 2008-12-09 | 11.77 |
| 2008-12-08 | 13.12 |
| 2008-12-05 | 7.73 |
| 2008-12-04 | 9.75 |
| 2008-12-03 | 9.75 |
| 2008-12-02 | 9.08 |
| 2008-12-01 | 13.79 |
| 2008-11-28 | 8.41 |
| 2008-11-27 | 6.39 |
| 2008-11-26 | 5.04 |
| 2008-11-25 | 6.39 |
| 2008-11-24 | 5.71 |
| 2008-11-21 | 12.45 |
| 2008-11-20 | 12.45 |
| 2008-11-19 | 14.47 |
| 2008-11-18 | 16.49 |
| 2008-11-17 | 16.49 |
| 2008-11-14 | 14.47 |
| 2008-11-13 | -3.04 |
| 2008-11-12 | -0.35 |
| 2008-11-11 | -3.71 |
| 2008-11-10 | -7.08 |
| 2008-11-07 | -11.12 |
| 2008-11-06 | -12.47 |
| 2008-11-05 | -7.08 |
| 2008-11-04 | -12.47 |
| 2008-11-03 | -9.10 |
| 2008-10-31 | -6.41 |
| 2008-10-30 | -12.47 |
| 2008-10-29 | -22.57 |
| 2008-10-28 | -31.99 |
| 2008-10-27 | -34.69 |
| 2008-10-24 | -23.91 |
| 2008-10-23 | -12.47 |
| 2008-10-22 | -7.08 |
| 2008-10-21 | -7.08 |
| 2008-10-20 | -5.73 |
| 2008-10-17 | -2.37 |
| 2008-10-16 | 7.73 |
| 2008-10-15 | 14.47 |
| 2008-10-14 | 29.28 |
| 2008-10-13 | 27.26 |
| 2008-10-10 | 31.30 |
| 2008-10-09 | 39.38 |
| 2008-10-08 | 31.97 |
| 2008-10-06 | 48.13 |
| 2008-10-03 | 62.27 |
| 2008-10-02 | 69.00 |
| 2008-09-30 | 81.80 |
| 2008-09-29 | 82.47 |
| 2008-09-26 | 87.86 |
| 2008-09-25 | 87.86 |
| 2008-09-24 | 87.18 |
| 2008-09-23 | 93.24 |
| 2008-09-22 | 103.34 |
| 2008-09-19 | 103.34 |
| 2008-09-18 | 85.84 |
| 2008-09-17 | 102.67 |
| 2008-09-16 | 105.36 |
| 2008-09-12 | 104.02 |
| 2008-09-11 | 100.65 |
| 2008-09-10 | 106.37 |
| 2008-09-09 | 107.03 |
| 2008-09-08 | 104.40 |
| 2008-09-05 | 102.42 |
| 2008-09-04 | 105.06 |
| 2008-09-03 | 106.37 |
| 2008-09-02 | 102.42 |
| 2008-09-01 | 87.91 |
| 2008-08-29 | 87.25 |
| 2008-08-28 | 87.91 |
| 2008-08-27 | 89.89 |
| 2008-08-26 | 91.21 |
| 2008-08-25 | 94.51 |
| 2008-08-21 | 89.23 |
| 2008-08-20 | 104.40 |
| 2008-08-19 | 114.95 |
| 2008-08-18 | 111.65 |
| 2008-08-15 | 110.99 |
| 2008-08-14 | 111.65 |
| 2008-08-13 | 107.03 |
| 2008-08-12 | 105.71 |
| 2008-08-11 | 105.71 |
| 2008-08-08 | 103.74 |
| 2008-08-07 | 104.40 |
| 2008-08-05 | 105.06 |
| 2008-08-04 | 105.06 |
| 2008-08-01 | 108.35 |
| 2008-07-31 | 109.67 |
| 2008-07-30 | 110.99 |
| 2008-07-29 | 112.31 |
| 2008-07-28 | 110.33 |
| 2008-07-25 | 110.33 |
| 2008-07-24 | 111.65 |
| 2008-07-23 | 110.33 |
| 2008-07-22 | 110.33 |
| 2008-07-21 | 110.33 |
| 2008-07-18 | 109.67 |
| 2008-07-17 | 112.31 |
| 2008-07-16 | 104.40 |
| 2008-07-15 | 98.46 |
| 2008-07-14 | 99.78 |
| 2008-07-11 | 103.74 |
| 2008-07-10 | 105.06 |
| 2008-07-09 | 106.37 |
| 2008-07-08 | 106.37 |
| 2008-07-07 | 107.69 |
| 2008-07-04 | 109.01 |
| 2008-07-03 | 108.35 |
| 2008-07-02 | 107.69 |
| 2008-06-30 | 110.99 |
| 2008-06-27 | 111.65 |
| 2008-06-26 | 113.63 |
| 2008-06-25 | 114.29 |
| 2008-06-24 | 109.67 |
| 2008-06-23 | 110.99 |
| 2008-06-20 | 110.99 |
| 2008-06-19 | 110.33 |
| 2008-06-18 | 118.90 |
| 2008-06-17 | 116.92 |
| 2008-06-16 | 118.24 |
| 2008-06-13 | 118.24 |
| 2008-06-12 | 116.92 |
| 2008-06-11 | 118.24 |
| 2008-06-10 | 116.92 |
| 2008-06-06 | 136.04 |
| 2008-06-05 | 123.52 |
| 2008-06-04 | 125.49 |
| 2008-06-03 | 124.18 |
| 2008-06-02 | 120.88 |
| 2008-05-30 | 115.60 |
| 2008-05-29 | 123.52 |
| 2008-05-28 | 122.20 |
| 2008-05-27 | 116.92 |
| 2008-05-26 | 121.54 |
| 2008-05-23 | 122.20 |
| 2008-05-22 | 119.56 |
| 2008-05-21 | 124.18 |
| 2008-05-20 | 126.15 |
| 2008-05-19 | 132.09 |
| 2008-05-16 | 134.73 |
| 2008-05-15 | 133.41 |
| 2008-05-14 | 130.77 |
| 2008-05-13 | 128.13 |
| 2008-05-09 | 129.45 |
| 2008-05-08 | 126.15 |
| 2008-05-07 | 124.18 |
| 2008-05-06 | 120.22 |
| 2008-05-05 | 120.85 |
| 2008-05-02 | 121.48 |
| 2008-04-30 | 114.54 |
| 2008-04-29 | 113.91 |
| 2008-04-28 | 116.43 |
| 2008-04-25 | 120.85 |
| 2008-04-24 | 125.27 |
| 2008-04-23 | 126.53 |
| 2008-04-22 | 122.74 |
| 2008-04-21 | 117.06 |
| 2008-04-18 | 112.02 |
| 2008-04-17 | 107.60 |
| 2008-04-16 | 108.23 |
| 2008-04-15 | 110.12 |
| 2008-04-14 | 108.86 |
| 2008-04-11 | 107.60 |
| 2008-04-10 | 96.24 |
| 2008-04-09 | 91.19 |
| 2008-04-08 | 94.98 |
| 2008-04-07 | 97.50 |
| 2008-04-03 | 98.13 |
| 2008-04-02 | 96.24 |
| 2008-04-01 | 98.13 |
| 2008-03-31 | 98.13 |
| 2008-03-28 | 98.13 |
| 2008-03-27 | 95.61 |
| 2008-03-26 | 79.20 |
| 2008-03-25 | 69.11 |
| 2008-03-20 | 67.85 |
| 2008-03-19 | 76.05 |
| 2008-03-18 | 76.68 |
| 2008-03-17 | 82.99 |
| 2008-03-14 | 80.47 |
| 2008-03-13 | 83.62 |
| 2008-03-12 | 82.99 |
| 2008-03-11 | 90.56 |
| 2008-03-10 | 95.61 |
| 2008-03-07 | 97.50 |
| 2008-03-06 | 100.03 |
| 2008-03-05 | 102.55 |
| 2008-03-04 | 106.97 |
| 2008-03-03 | 103.81 |
| 2008-02-29 | 106.97 |
| 2008-02-28 | 103.18 |
| 2008-02-27 | 106.97 |
| 2008-02-26 | 106.97 |
| 2008-02-25 | 106.97 |
| 2008-02-22 | 106.97 |
| 2008-02-21 | 103.18 |
| 2008-02-20 | 101.92 |
| 2008-02-19 | 103.18 |
| 2008-02-18 | 94.98 |
| 2008-02-15 | 97.50 |
| 2008-02-14 | 103.18 |
| 2008-02-13 | 98.13 |
| 2008-02-12 | 96.87 |
| 2008-02-11 | 96.87 |
| 2008-02-06 | 96.24 |
| 2008-02-05 | 105.71 |
| 2008-02-04 | 108.23 |
| 2008-02-01 | 96.87 |
| 2008-01-31 | 97.50 |
| 2008-01-30 | 102.55 |
| 2008-01-29 | 107.60 |
| 2008-01-28 | 113.28 |
| 2008-01-25 | 114.54 |
| 2008-01-24 | 112.65 |
| 2008-01-23 | 114.54 |
| 2008-01-22 | 114.54 |
| 2008-01-21 | 117.06 |
| 2008-01-18 | 125.90 |
| 2008-01-17 | 130.32 |
| 2008-01-16 | 133.47 |
| 2008-01-15 | 137.89 |
| 2008-01-14 | 140.41 |
| 2008-01-11 | 141.04 |
| 2008-01-10 | 148.62 |
| 2008-01-09 | 146.09 |
| 2008-01-08 | 142.94 |
| 2008-01-07 | 136.00 |
| 2008-01-04 | 137.26 |
| 2008-01-03 | 136.00 |
| 2008-01-02 | 136.00 |
| 2007-12-31 | 136.00 |
| 2007-12-28 | 132.84 |
| 2007-12-27 | 130.95 |
| 2007-12-24 | 129.05 |
| 2007-12-21 | 127.16 |
| 2007-12-20 | 127.16 |
| 2007-12-19 | 122.11 |
| 2007-12-18 | 121.48 |
| 2007-12-17 | 122.74 |
| 2007-12-14 | 127.79 |
| 2007-12-13 | 129.69 |
| 2007-12-12 | 129.69 |
| 2007-12-11 | 129.05 |
| 2007-12-10 | 127.79 |
| 2007-12-07 | 126.53 |
| 2007-12-06 | 126.53 |
| 2007-12-05 | 127.79 |
| 2007-12-04 | 127.79 |
| 2007-12-03 | 130.32 |
| 2007-11-30 | 132.84 |
| 2007-11-29 | 136.00 |
| 2007-11-28 | 136.63 |
| 2007-11-27 | 142.31 |
| 2007-11-26 | 142.31 |
| 2007-11-23 | 142.31 |
| 2007-11-22 | 143.57 |
| 2007-11-21 | 147.98 |
| 2007-11-20 | 153.03 |
| 2007-11-19 | 148.62 |
| 2007-11-16 | 151.14 |
| 2007-11-15 | 150.51 |
| 2007-11-14 | 154.29 |
| 2007-11-13 | 144.20 |
| 2007-11-12 | 136.63 |
| 2007-11-09 | 135.36 |
| 2007-11-08 | 130.32 |
| 2007-11-07 | 132.84 |
| 2007-11-06 | 130.32 |
| 2007-11-05 | 130.32 |
| 2007-11-02 | 130.32 |
| 2007-11-01 | 130.32 |
| 2007-10-31 | 127.16 |
| 2007-10-30 | 127.16 |
| 2007-10-29 | 130.95 |
| 2007-10-26 | 128.42 |
| 2007-10-25 | 130.32 |
| 2007-10-24 | 130.32 |
| 2007-10-23 | 127.79 |
| 2007-10-22 | 124.64 |
| 2007-10-18 | 127.79 |
| 2007-10-17 | 129.05 |
| 2007-10-16 | 129.05 |
| 2007-10-15 | 129.69 |
| 2007-10-12 | 135.36 |
| 2007-10-11 | 137.89 |
| 2007-10-10 | 138.52 |
| 2007-10-09 | 137.89 |
| 2007-10-08 | 138.52 |
| 2007-10-05 | 140.41 |
| 2007-10-04 | 139.78 |
| 2007-10-03 | 142.94 |
| 2007-10-02 | 140.41 |
| 2007-09-28 | 141.04 |
| 2007-09-27 | 146.09 |
| 2007-09-25 | 147.98 |
| 2007-09-24 | 146.72 |
| 2007-09-21 | 142.94 |
| 2007-09-20 | 142.94 |
| 2007-09-19 | 142.94 |
| 2007-09-18 | 140.41 |
| 2007-09-17 | 142.94 |
| 2007-09-14 | 144.83 |
| 2007-09-13 | 144.20 |
| 2007-09-12 | 139.78 |
| 2007-09-11 | 141.67 |
| 2007-09-10 | 141.04 |
| 2007-09-07 | 141.04 |
| 2007-09-06 | 141.67 |
| 2007-09-05 | 142.62 |
| 2007-09-04 | 139.52 |
| 2007-09-03 | 138.28 |
| 2007-08-31 | 133.93 |
| 2007-08-30 | 130.21 |
| 2007-08-29 | 130.83 |
| 2007-08-28 | 129.59 |
| 2007-08-27 | 132.07 |
| 2007-08-24 | 127.11 |
| 2007-08-23 | 129.59 |
| 2007-08-22 | 125.87 |
| 2007-08-21 | 120.28 |
| 2007-08-20 | 110.97 |
| 2007-08-17 | 99.18 |
| 2007-08-16 | 115.32 |
| 2007-08-15 | 124.01 |
| 2007-08-14 | 127.73 |
| 2007-08-13 | 129.59 |
| 2007-08-10 | 128.35 |
| 2007-08-09 | 127.73 |
| 2007-08-08 | 125.87 |
| 2007-08-07 | 119.04 |
| 2007-08-06 | 110.35 |
| 2007-08-03 | 113.46 |
| 2007-08-02 | 114.08 |
| 2007-08-01 | 112.22 |
| 2007-07-31 | 114.70 |
| 2007-07-30 | 117.80 |
| 2007-07-27 | 120.28 |
| 2007-07-26 | 128.35 |
| 2007-07-25 | 132.07 |
| 2007-07-24 | 134.55 |
| 2007-07-23 | 133.31 |
| 2007-07-20 | 132.69 |
| 2007-07-19 | 135.79 |
| 2007-07-18 | 135.17 |
| 2007-07-17 | 133.93 |
| 2007-07-16 | 138.28 |
| 2007-07-13 | 132.69 |
| 2007-07-12 | 130.21 |
| 2007-07-11 | 130.21 |
| 2007-07-10 | 137.04 |
| 2007-07-09 | 140.14 |
| 2007-07-06 | 133.93 |
| 2007-07-05 | 136.42 |
| 2007-07-04 | 140.14 |
| 2007-07-03 | 137.66 |
| 2007-06-29 | 139.52 |
| 2007-06-28 | 138.90 |
| 2007-06-27 | 138.90 |
| 2007-06-26 | 140.14 |
| 2007-06-25 | 142.00 |
| 2007-06-22 | 141.38 |
| 2007-06-21 | 142.00 |
| 2007-06-20 | 138.90 |
| 2007-06-18 | 144.48 |
| 2007-06-15 | 142.00 |
| 2007-06-14 | 147.58 |
| 2007-06-13 | 140.76 |
| 2007-06-12 | 136.42 |
| 2007-06-11 | 135.17 |
| 2007-06-08 | 130.21 |
| 2007-06-07 | 130.21 |
| 2007-06-06 | 133.93 |
| 2007-06-05 | 140.76 |
| 2007-06-04 | 153.17 |
| 2007-06-01 | 128.97 |
| 2007-05-31 | 123.38 |
| 2007-05-30 | 108.49 |
| 2007-05-29 | 107.87 |
| 2007-05-28 | 109.73 |
| 2007-05-25 | 112.84 |
| 2007-05-23 | 120.90 |
| 2007-05-22 | 125.87 |
| 2007-05-21 | 129.59 |
| 2007-05-18 | 128.35 |
| 2007-05-17 | 134.55 |
| 2007-05-16 | 138.90 |
| 2007-05-15 | 138.90 |
| 2007-05-14 | 142.62 |
| 2007-05-11 | 138.90 |
| 2007-05-10 | 140.14 |
| 2007-05-09 | 140.14 |
| 2007-05-08 | 137.66 |
| 2007-05-07 | 129.59 |
| 2007-05-04 | 125.25 |
| 2007-05-03 | 123.38 |
| 2007-05-02 | 127.73 |
| 2007-04-30 | 123.61 |
| 2007-04-27 | 127.14 |
| 2007-04-26 | 130.67 |
| 2007-04-25 | 130.08 |
| 2007-04-24 | 125.37 |
| 2007-04-23 | 127.14 |
| 2007-04-20 | 125.96 |
| 2007-04-19 | 127.14 |
| 2007-04-18 | 118.90 |
| 2007-04-17 | 125.96 |
| 2007-04-16 | 128.91 |
| 2007-04-13 | 132.44 |
| 2007-04-12 | 129.49 |
| 2007-04-11 | 137.73 |
| 2007-04-10 | 140.67 |
| 2007-04-04 | 145.38 |
| 2007-04-03 | 128.32 |
| 2007-04-02 | 130.67 |
| 2007-03-30 | 123.61 |
| 2007-03-29 | 106.54 |
| 2007-03-28 | 106.54 |
| 2007-03-27 | 107.13 |
| 2007-03-26 | 112.43 |
| 2007-03-23 | 105.96 |
| 2007-03-22 | 100.66 |
| 2007-03-21 | 98.89 |
| 2007-03-20 | 98.31 |
| 2007-03-19 | 105.96 |
| 2007-03-16 | 100.07 |
| 2007-03-15 | 98.89 |
| 2007-03-14 | 97.13 |
| 2007-03-13 | 100.07 |
| 2007-03-12 | 105.37 |
| 2007-03-09 | 108.90 |
| 2007-03-08 | 109.49 |
| 2007-03-07 | 107.72 |
| 2007-03-06 | 103.60 |
| 2007-03-05 | 100.07 |
| 2007-03-02 | 107.13 |
| 2007-03-01 | 108.31 |
| 2007-02-28 | 113.61 |
| 2007-02-27 | 114.19 |
| 2007-02-26 | 115.96 |
| 2007-02-23 | 114.19 |
| 2007-02-22 | 117.14 |
| 2007-02-21 | 118.90 |
| 2007-02-16 | 120.08 |
| 2007-02-15 | 121.84 |
| 2007-02-14 | 124.20 |
| 2007-02-13 | 121.84 |
| 2007-02-12 | 117.14 |
| 2007-02-09 | 120.67 |
| 2007-02-08 | 117.72 |
| 2007-02-07 | 128.32 |
| 2007-02-06 | 134.20 |
| 2007-02-05 | 138.32 |
| 2007-02-02 | 143.03 |
| 2007-02-01 | 145.38 |
| 2007-01-31 | 147.15 |
| 2007-01-30 | 145.97 |
| 2007-01-29 | 144.79 |
| 2007-01-26 | 144.20 |
| 2007-01-25 | 145.38 |
| 2007-01-24 | 147.15 |
| 2007-01-23 | 147.15 |
| 2007-01-22 | 146.56 |
| 2007-01-19 | 141.26 |
| 2007-01-18 | 150.68 |
| 2007-01-17 | 156.56 |
| 2007-01-16 | 156.56 |
| 2007-01-15 | 155.97 |
| 2007-01-12 | 156.56 |
| 2007-01-11 | 152.44 |
| 2007-01-10 | 146.56 |
| 2007-01-09 | 153.03 |
| 2007-01-08 | 144.20 |
| 2007-01-05 | 149.50 |
| 2007-01-04 | 147.15 |
| 2007-01-03 | 147.74 |
| 2007-01-02 | 147.15 |
| 2006-12-29 | 150.09 |
| 2006-12-28 | 147.74 |
| 2006-12-27 | 144.79 |
| 2006-12-22 | 153.03 |
| 2006-12-21 | 138.32 |
| 2006-12-20 | 139.50 |
| 2006-12-19 | 133.61 |
| 2006-12-18 | 137.14 |
| 2006-12-15 | 135.97 |
| 2006-12-14 | 141.26 |
| 2006-12-13 | 134.79 |
| 2006-12-12 | 135.97 |
| 2006-12-11 | 136.55 |
| 2006-12-08 | 140.67 |
| 2006-12-07 | 140.67 |
| 2006-12-06 | 149.50 |
| 2006-12-05 | 148.32 |
| 2006-12-04 | 137.14 |
| 2006-12-01 | 131.26 |
| 2006-11-30 | 131.85 |
| 2006-11-29 | 133.02 |
| 2006-11-28 | 130.08 |
| 2006-11-27 | 138.91 |
| 2006-11-24 | 141.85 |
| 2006-11-23 | 138.91 |
| 2006-11-22 | 137.73 |
| 2006-11-21 | 134.20 |
| 2006-11-20 | 137.73 |
| 2006-11-17 | 140.09 |
| 2006-11-16 | 140.09 |
| 2006-11-15 | 144.20 |
| 2006-11-14 | 141.85 |
| 2006-11-13 | 139.50 |
| 2006-11-10 | 143.03 |
| 2006-11-09 | 145.38 |
| 2006-11-08 | 127.73 |
| 2006-11-07 | 125.37 |
| 2006-11-06 | 123.02 |
| 2006-11-03 | 123.61 |
| 2006-11-02 | 126.55 |
| 2006-11-01 | 126.55 |
| 2006-10-31 | 128.91 |
| 2006-10-27 | 125.96 |
| 2006-10-26 | 127.14 |
| 2006-10-25 | 128.91 |
| 2006-10-24 | 127.73 |
| 2006-10-23 | 127.14 |
| 2006-10-20 | 127.73 |
| 2006-10-19 | 130.08 |
| 2006-10-18 | 127.73 |
| 2006-10-17 | 132.44 |
| 2006-10-16 | 135.97 |
| 2006-10-13 | 135.38 |
| 2006-10-12 | 134.20 |
| 2006-10-11 | 129.49 |
| 2006-10-10 | 128.91 |
| 2006-10-09 | 128.32 |
| 2006-10-06 | 127.73 |
| 2006-10-05 | 132.44 |
| 2006-10-04 | 128.32 |
| 2006-10-03 | 124.79 |
| 2006-09-29 | 123.61 |
| 2006-09-28 | 124.79 |
| 2006-09-27 | 119.49 |
| 2006-09-26 | 120.08 |
| 2006-09-25 | 121.84 |
| 2006-09-22 | 122.43 |
| 2006-09-21 | 124.79 |
| 2006-09-20 | 122.43 |
| 2006-09-19 | 124.79 |
| 2006-09-18 | 128.91 |
| 2006-09-15 | 129.49 |
| 2006-09-14 | 127.73 |
| 2006-09-13 | 130.08 |
| 2006-09-12 | 130.08 |
| 2006-09-11 | 131.85 |
| 2006-09-08 | 133.61 |
| 2006-09-07 | 131.26 |
| 2006-09-06 | 129.79 |
| 2006-09-05 | 133.26 |
| 2006-09-04 | 162.78 |
| 2006-09-01 | 159.31 |
| 2006-08-31 | 155.26 |
| 2006-08-30 | 154.10 |
| 2006-08-29 | 155.26 |
| 2006-08-28 | 151.20 |
| 2006-08-25 | 157.57 |
| 2006-08-24 | 163.36 |
| 2006-08-23 | 165.67 |
| 2006-08-22 | 165.67 |
| 2006-08-21 | 162.78 |
| 2006-08-18 | 162.20 |
| 2006-08-17 | 166.25 |
| 2006-08-16 | 166.25 |
| 2006-08-15 | 169.15 |
| 2006-08-14 | 171.46 |
| 2006-08-11 | 175.51 |
| 2006-08-10 | 177.25 |
| 2006-08-09 | 172.62 |
| 2006-08-08 | 172.04 |
| 2006-08-07 | 177.83 |
| 2006-08-04 | 135.58 |
| 2006-08-03 | 135.58 |
| 2006-08-02 | 135.58 |
| 2006-08-01 | 136.73 |
| 2006-07-31 | 139.05 |
| 2006-07-28 | 135.58 |
| 2006-07-27 | 134.42 |
| 2006-07-26 | 122.84 |
| 2006-07-25 | 118.21 |
| 2006-07-24 | 121.11 |
| 2006-07-21 | 115.61 |
| 2006-07-20 | 121.40 |
| 2006-07-19 | 130.08 |
| 2006-07-18 | 134.42 |
| 2006-07-17 | 130.08 |
| 2006-07-14 | 130.08 |
| 2006-07-13 | 128.63 |
| 2006-07-12 | 128.63 |
| 2006-07-11 | 124.29 |
| 2006-07-10 | 131.52 |
| 2006-07-07 | 130.08 |
| 2006-07-06 | 122.84 |
| 2006-07-05 | 119.95 |
| 2006-07-04 | 124.29 |
| 2006-07-03 | 122.84 |
| 2006-06-30 | 112.71 |
| 2006-06-29 | 102.58 |
| 2006-06-28 | 93.90 |
| 2006-06-27 | 99.69 |
| 2006-06-26 | 91.01 |
| 2006-06-23 | 95.35 |
| 2006-06-22 | 93.90 |
| 2006-06-21 | 95.35 |
| 2006-06-20 | 98.24 |
| 2006-06-19 | 99.69 |
| 2006-06-16 | 111.27 |
| 2006-06-15 | 105.48 |
| 2006-06-14 | 95.35 |
| 2006-06-13 | 111.27 |
| 2006-06-12 | 118.50 |
| 2006-06-09 | 117.05 |
| 2006-06-08 | 115.61 |
| 2006-06-07 | 115.61 |
| 2006-06-06 | 117.05 |
| 2006-06-05 | 124.29 |
| 2006-06-02 | 127.18 |
| 2006-06-01 | 121.40 |
| 2006-05-30 | 132.97 |
| 2006-05-29 | 143.10 |
| 2006-05-26 | 151.78 |
| 2006-05-25 | 150.34 |
| 2006-05-24 | 150.34 |
| 2006-05-23 | 145.99 |
| 2006-05-22 | 148.89 |
| 2006-05-19 | 148.89 |
| 2006-05-18 | 145.99 |
| 2006-05-17 | 145.99 |
| 2006-05-16 | 145.99 |
| 2006-05-15 | 145.99 |
| 2006-05-12 | 145.99 |
| 2006-05-11 | 147.44 |
| 2006-05-10 | 150.34 |
| 2006-05-09 | 148.89 |
| 2006-05-08 | 150.34 |
| 2006-05-04 | 154.68 |
| 2006-05-03 | 160.46 |
| 2006-05-02 | 163.36 |
| 2006-04-28 | 153.23 |
| 2006-04-27 | 157.38 |
| 2006-04-26 | 161.53 |
| 2006-04-25 | 153.23 |
| 2006-04-24 | 156.00 |
| 2006-04-21 | 158.76 |
| 2006-04-20 | 158.76 |
| 2006-04-19 | 157.38 |
| 2006-04-18 | 168.45 |
| 2006-04-13 | 158.76 |
| 2006-04-12 | 144.93 |
| 2006-04-11 | 140.78 |
| 2006-04-10 | 136.62 |
| 2006-04-07 | 138.01 |
| 2006-04-06 | 138.01 |
| 2006-04-04 | 138.01 |
| 2006-04-03 | 139.39 |
| 2006-03-31 | 138.01 |
| 2006-03-30 | 140.78 |
| 2006-03-29 | 136.62 |
| 2006-03-28 | 136.62 |
| 2006-03-27 | 139.39 |
| 2006-03-24 | 143.54 |
| 2006-03-23 | 146.31 |
| 2006-03-22 | 144.93 |
| 2006-03-21 | 146.31 |
| 2006-03-20 | 135.24 |
| 2006-03-17 | 132.47 |
| 2006-03-16 | 131.09 |
| 2006-03-15 | 128.32 |
| 2006-03-14 | 128.32 |
| 2006-03-13 | 129.71 |
| 2006-03-10 | 129.71 |
| 2006-03-09 | 126.94 |
| 2006-03-08 | 125.55 |
| 2006-03-07 | 129.71 |
| 2006-03-06 | 129.71 |
| 2006-03-03 | 131.09 |
| 2006-03-02 | 132.47 |
| 2006-03-01 | 129.71 |
| 2006-02-28 | 128.32 |
| 2006-02-27 | 131.09 |
| 2006-02-24 | 132.47 |
| 2006-02-23 | 138.01 |
| 2006-02-22 | 139.39 |
| 2006-02-21 | 138.01 |
| 2006-02-20 | 138.01 |
| 2006-02-17 | 140.78 |
| 2006-02-16 | 142.16 |
| 2006-02-15 | 147.69 |
| 2006-02-14 | 147.69 |
| 2006-02-13 | 140.78 |
| 2006-02-10 | 138.01 |
| 2006-02-09 | 138.01 |
| 2006-02-08 | 143.54 |
| 2006-02-07 | 144.93 |
| 2006-02-06 | 147.69 |
| 2006-02-03 | 150.46 |
| 2006-02-02 | 146.31 |
| 2006-02-01 | 146.31 |
| 2006-01-27 | 143.54 |
| 2006-01-26 | 146.31 |
| 2006-01-25 | 149.08 |
| 2006-01-24 | 143.54 |
| 2006-01-23 | 142.16 |
| 2006-01-20 | 144.93 |
| 2006-01-19 | 147.69 |
| 2006-01-18 | 153.23 |
| 2006-01-17 | 151.85 |
| 2006-01-16 | 133.86 |
| 2006-01-13 | 132.47 |
| 2006-01-12 | 135.24 |
| 2006-01-11 | 129.71 |
| 2006-01-10 | 128.32 |
| 2006-01-09 | 128.32 |
| 2006-01-06 | 135.24 |
| 2006-01-05 | 132.47 |
| 2006-01-04 | 135.24 |
| 2006-01-03 | 139.39 |
| 2005-12-30 | 140.78 |
| 2005-12-29 | 140.78 |
| 2005-12-28 | 139.39 |
| 2005-12-23 | 140.78 |
| 2005-12-22 | 143.54 |
| 2005-12-21 | 142.16 |
| 2005-12-20 | 139.39 |
| 2005-12-19 | 142.16 |
| 2005-12-16 | 142.16 |
| 2005-12-15 | 139.39 |
| 2005-12-14 | 139.39 |
| 2005-12-13 | 142.16 |
| 2005-12-12 | 147.69 |
| 2005-12-09 | 147.69 |
| 2005-12-08 | 154.61 |
| 2005-12-07 | 150.46 |
| 2005-12-06 | 142.16 |
| 2005-12-05 | 140.78 |
| 2005-12-02 | 133.86 |
| 2005-12-01 | 140.78 |
| 2005-11-30 | 142.16 |
| 2005-11-29 | 138.01 |
| 2005-11-28 | 142.16 |
| 2005-11-25 | 149.08 |
| 2005-11-24 | 151.85 |
| 2005-11-23 | 144.93 |
| 2005-11-22 | 138.01 |
| 2005-11-21 | 143.54 |
| 2005-11-18 | 143.54 |
| 2005-11-17 | 139.39 |
| 2005-11-16 | 138.01 |
| 2005-11-15 | 138.01 |
| 2005-11-14 | 136.62 |
| 2005-11-11 | 140.78 |
| 2005-11-10 | 142.16 |
| 2005-11-09 | 138.01 |
| 2005-11-08 | 140.78 |
| 2005-11-07 | 156.00 |
| 2005-11-04 | 160.15 |
| 2005-11-03 | 147.69 |
| 2005-11-02 | 151.85 |
| 2005-11-01 | 151.85 |
| 2005-10-31 | 146.31 |
| 2005-10-28 | 146.31 |
| 2005-10-27 | 150.46 |
| 2005-10-26 | 158.76 |
| 2005-10-25 | 151.85 |
| 2005-10-24 | 143.54 |
| 2005-10-21 | 149.08 |
| 2005-10-20 | 149.08 |
| 2005-10-19 | 150.46 |
| 2005-10-18 | 157.38 |
| 2005-10-17 | 167.07 |
| 2005-10-14 | 169.83 |
| 2005-10-13 | 173.99 |
| 2005-10-12 | 175.37 |
| 2005-10-10 | 176.75 |
| 2005-10-07 | 169.83 |
| 2005-10-06 | 179.52 |
| 2005-10-05 | 193.36 |
| 2005-10-04 | 193.36 |
| 2005-10-03 | 198.89 |
| 2005-09-30 | 196.13 |
| 2005-09-29 | 187.82 |
| 2005-09-28 | 198.89 |
| 2005-09-27 | 185.06 |
| 2005-09-26 | 182.29 |
| 2005-09-23 | 172.60 |
| 2005-09-22 | 173.99 |
| 2005-09-21 | 179.52 |
| 2005-09-20 | 193.36 |
| 2005-09-16 | 196.13 |
| 2005-09-15 | 179.52 |
| 2005-09-14 | 182.29 |
| 2005-09-13 | 165.68 |
| 2005-09-12 | 158.76 |
| 2005-09-09 | 164.30 |
| 2005-09-08 | 171.22 |
| 2005-09-07 | 179.52 |
| 2005-09-06 | 181.46 |
| 2005-09-05 | 175.99 |
| 2005-09-02 | 175.99 |
| 2005-09-01 | 184.19 |
| 2005-08-31 | 184.19 |
| 2005-08-30 | 192.39 |
| 2005-08-29 | 184.19 |
| 2005-08-26 | 189.66 |
| 2005-08-25 | 184.19 |
| 2005-08-24 | 195.12 |
| 2005-08-23 | 208.78 |
| 2005-08-22 | 214.25 |
| 2005-08-19 | 211.52 |
| 2005-08-18 | 200.59 |
| 2005-08-17 | 208.78 |
| 2005-08-16 | 206.05 |
| 2005-08-15 | 208.78 |
| 2005-08-12 | 211.52 |
| 2005-08-11 | 211.52 |
| 2005-08-10 | 211.52 |
| 2005-08-09 | 214.25 |
| 2005-08-08 | 214.25 |
| 2005-08-05 | 211.52 |
| 2005-08-04 | 214.25 |
| 2005-08-03 | 211.52 |
| 2005-08-02 | 211.52 |
| 2005-08-01 | 211.52 |
| 2005-07-29 | 216.98 |
| 2005-07-28 | 219.72 |
| 2005-07-27 | 211.52 |
| 2005-07-26 | 219.72 |
| 2005-07-25 | 216.98 |
| 2005-07-22 | 225.18 |
| 2005-07-21 | 216.98 |
| 2005-07-20 | 200.59 |
| 2005-07-19 | 203.32 |
| 2005-07-18 | 208.78 |
| 2005-07-15 | 211.52 |
| 2005-07-14 | 200.59 |
| 2005-07-13 | 197.85 |
| 2005-07-12 | 197.85 |
| 2005-07-11 | 197.85 |
| 2005-07-08 | 186.92 |
| 2005-07-07 | 181.46 |
| 2005-07-06 | 184.19 |
| 2005-07-05 | 184.19 |
| 2005-07-04 | 189.66 |
| 2005-06-30 | 192.39 |
| 2005-06-29 | 186.92 |
| 2005-06-28 | 186.92 |
| 2005-06-27 | 192.39 |
| 2005-06-24 | 195.12 |
| 2005-06-23 | 203.32 |
| 2005-06-22 | 208.78 |
| 2005-06-21 | 206.05 |
| 2005-06-20 | 203.32 |
| 2005-06-17 | 203.32 |
| 2005-06-16 | 206.05 |
| 2005-06-15 | 206.05 |
| 2005-06-14 | 195.12 |
| 2005-06-13 | 197.85 |
| 2005-06-10 | 192.39 |
| 2005-06-09 | 192.39 |
| 2005-06-08 | 184.19 |
| 2005-06-07 | 186.92 |
| 2005-06-06 | 184.19 |
| 2005-06-03 | 181.46 |
| 2005-06-02 | 184.19 |
| 2005-06-01 | 184.19 |
| 2005-05-31 | 178.73 |
| 2005-05-30 | 178.73 |
| 2005-05-27 | 184.19 |
| 2005-05-26 | 178.73 |
| 2005-05-25 | 181.46 |
| 2005-05-24 | 184.19 |
| 2005-05-23 | 184.19 |
| 2005-05-20 | 189.66 |
| 2005-05-19 | 186.92 |
| 2005-05-18 | 189.66 |
| 2005-05-17 | 195.12 |
| 2005-05-13 | 195.12 |
| 2005-05-12 | 197.85 |
| 2005-05-11 | 186.92 |
| 2005-05-10 | 192.39 |
| 2005-05-09 | 197.85 |
| 2005-05-06 | 189.66 |
| 2005-05-05 | 181.46 |
| 2005-05-04 | 181.46 |
| 2005-05-03 | 192.39 |
| 2005-04-29 | 195.12 |
| 2005-04-28 | 192.39 |
| 2005-04-27 | 200.59 |
| 2005-04-26 | 203.32 |
| 2005-04-25 | 200.59 |
| 2005-04-22 | 195.12 |
| 2005-04-21 | 201.95 |
| 2005-04-20 | 191.36 |
| 2005-04-19 | 191.36 |
| 2005-04-18 | 180.76 |
| 2005-04-15 | 180.76 |
| 2005-04-14 | 188.71 |
| 2005-04-13 | 194.01 |
| 2005-04-12 | 199.30 |
| 2005-04-11 | 212.55 |
| 2005-04-08 | 207.25 |
| 2005-04-07 | 199.30 |
| 2005-04-06 | 188.71 |
| 2005-04-04 | 183.41 |
| 2005-04-01 | 178.11 |
| 2005-03-31 | 180.76 |
| 2005-03-30 | 180.76 |
| 2005-03-29 | 180.76 |
| 2005-03-24 | 170.17 |
| 2005-03-23 | 164.87 |
| 2005-03-22 | 175.47 |
| 2005-03-21 | 160.90 |
| 2005-03-18 | 155.60 |
| 2005-03-17 | 155.60 |
| 2005-03-16 | 158.25 |
| 2005-03-15 | 158.25 |
| 2005-03-14 | 159.57 |
| 2005-03-11 | 160.90 |
| 2005-03-10 | 162.22 |
| 2005-03-09 | 159.57 |
| 2005-03-08 | 164.87 |
| 2005-03-07 | 164.87 |
| 2005-03-04 | 163.55 |
| 2005-03-03 | 164.87 |
| 2005-03-02 | 164.87 |
| 2005-03-01 | 164.87 |
| 2005-02-28 | 172.82 |
| 2005-02-25 | 175.47 |
| 2005-02-24 | 175.47 |
| 2005-02-23 | 164.87 |
| 2005-02-22 | 164.87 |
| 2005-02-21 | 162.22 |
| 2005-02-18 | 155.60 |
| 2005-02-17 | 152.95 |
| 2005-02-16 | 156.93 |
| 2005-02-15 | 156.93 |
| 2005-02-14 | 164.87 |
| 2005-02-08 | 167.52 |
| 2005-02-07 | 172.82 |
| 2005-02-04 | 163.55 |
| 2005-02-03 | 164.87 |
| 2005-02-02 | 160.90 |
| 2005-02-01 | 155.60 |
| 2005-01-31 | 155.60 |
| 2005-01-28 | 155.60 |
| 2005-01-27 | 156.93 |
| 2005-01-26 | 160.90 |
| 2005-01-25 | 163.55 |
| 2005-01-24 | 162.22 |
| 2005-01-21 | 163.55 |
| 2005-01-20 | 164.87 |
| 2005-01-19 | 163.55 |
| 2005-01-18 | 159.57 |
| 2005-01-17 | 154.28 |
| 2005-01-14 | 148.98 |
| 2005-01-13 | 150.30 |
| 2005-01-12 | 151.63 |
| 2005-01-11 | 150.30 |
| 2005-01-10 | 150.30 |
| 2005-01-07 | 147.65 |
| 2005-01-06 | 148.98 |
| 2005-01-05 | 145.01 |
| 2005-01-04 | 152.95 |
| 2005-01-03 | 151.63 |
| 2004-12-31 | 158.25 |
| 2004-12-30 | 158.25 |
| 2004-12-29 | 163.55 |
| 2004-12-28 | 156.93 |
| 2004-12-24 | 155.60 |
| 2004-12-23 | 155.60 |
| 2004-12-22 | 159.57 |
| 2004-12-21 | 163.55 |
| 2004-12-20 | 164.87 |
| 2004-12-17 | 163.55 |
| 2004-12-16 | 167.52 |
| 2004-12-15 | 163.55 |
| 2004-12-14 | 159.57 |
| 2004-12-13 | 159.57 |
| 2004-12-10 | 151.63 |
| 2004-12-09 | 152.95 |
| 2004-12-08 | 147.65 |
| 2004-12-07 | 151.63 |
| 2004-12-06 | 155.60 |
| 2004-12-03 | 158.25 |
| 2004-12-02 | 162.22 |
| 2004-12-01 | 167.52 |
| 2004-11-30 | 159.57 |
| 2004-11-29 | 151.63 |
| 2004-11-26 | 152.95 |
| 2004-11-25 | 151.63 |
| 2004-11-24 | 143.68 |
| 2004-11-23 | 141.03 |
| 2004-11-22 | 137.06 |
| 2004-11-19 | 139.71 |
| 2004-11-18 | 142.36 |
| 2004-11-17 | 141.03 |
| 2004-11-16 | 141.03 |
| 2004-11-15 | 141.03 |
| 2004-11-12 | 139.71 |
| 2004-11-11 | 143.68 |
| 2004-11-10 | 148.98 |
| 2004-11-09 | 147.65 |
| 2004-11-08 | 138.38 |
| 2004-11-05 | 130.44 |
| 2004-11-04 | 125.14 |
| 2004-11-03 | 125.14 |
| 2004-11-02 | 125.14 |
| 2004-11-01 | 123.82 |
| 2004-10-29 | 130.44 |
| 2004-10-28 | 129.11 |
| 2004-10-27 | 126.46 |
| 2004-10-26 | 121.17 |
| 2004-10-25 | 121.17 |
| 2004-10-21 | 123.82 |
| 2004-10-20 | 131.76 |
| 2004-10-19 | 131.76 |
| 2004-10-18 | 126.46 |
| 2004-10-15 | 133.09 |
| 2004-10-14 | 129.11 |
| 2004-10-13 | 129.11 |
| 2004-10-12 | 127.79 |
| 2004-10-11 | 126.46 |
| 2004-10-08 | 129.11 |
| 2004-10-07 | 131.76 |
| 2004-10-06 | 134.41 |
| 2004-10-05 | 133.09 |
| 2004-10-04 | 133.09 |
| 2004-09-30 | 127.79 |
| 2004-09-28 | 121.17 |
| 2004-09-27 | 118.52 |
| 2004-09-24 | 126.46 |
| 2004-09-23 | 133.09 |
| 2004-09-22 | 141.03 |
| 2004-09-21 | 143.68 |
| 2004-09-20 | 142.36 |
| 2004-09-17 | 138.38 |
| 2004-09-16 | 143.68 |
| 2004-09-15 | 141.03 |
| 2004-09-14 | 145.01 |
| 2004-09-13 | 147.65 |
| 2004-09-10 | 137.06 |
| 2004-09-09 | 130.44 |
| 2004-09-08 | 127.79 |
| 2004-09-07 | 127.79 |
| 2004-09-06 | 131.76 |
| 2004-09-03 | 127.79 |
| 2004-09-02 | 127.79 |
| 2004-09-01 | 127.79 |
| 2004-08-31 | 131.76 |
| 2004-08-30 | 127.79 |
| 2004-08-27 | 130.17 |
| 2004-08-26 | 124.94 |
| 2004-08-25 | 127.56 |
| 2004-08-24 | 118.40 |
| 2004-08-23 | 122.33 |
| 2004-08-20 | 122.33 |
| 2004-08-19 | 122.33 |
| 2004-08-18 | 127.56 |
| 2004-08-17 | 118.40 |
| 2004-08-16 | 111.86 |
| 2004-08-13 | 111.86 |
| 2004-08-12 | 114.48 |
| 2004-08-11 | 127.56 |
| 2004-08-10 | 141.94 |
| 2004-08-09 | 141.94 |
| 2004-08-06 | 141.94 |
| 2004-08-05 | 141.94 |
| 2004-08-04 | 145.87 |
| 2004-08-03 | 144.56 |
| 2004-08-02 | 144.56 |
| 2004-07-30 | 147.17 |
| 2004-07-29 | 143.25 |
| 2004-07-28 | 141.94 |
| 2004-07-27 | 141.94 |
| 2004-07-26 | 141.94 |
| 2004-07-23 | 144.56 |
| 2004-07-22 | 141.94 |
| 2004-07-21 | 151.10 |
| 2004-07-20 | 151.10 |
| 2004-07-19 | 149.79 |
| 2004-07-16 | 153.71 |
| 2004-07-15 | 148.48 |
| 2004-07-14 | 147.17 |
| 2004-07-13 | 147.17 |
| 2004-07-12 | 157.64 |
| 2004-07-09 | 151.10 |
| 2004-07-08 | 158.94 |
| 2004-07-07 | 152.41 |
| 2004-07-06 | 148.48 |
| 2004-07-05 | 153.71 |
| 2004-07-02 | 158.94 |
| 2004-06-30 | 157.64 |
| 2004-06-29 | 149.79 |
| 2004-06-28 | 147.17 |
| 2004-06-25 | 145.87 |
| 2004-06-24 | 143.25 |
| 2004-06-23 | 141.94 |
| 2004-06-21 | 139.33 |
| 2004-06-18 | 131.48 |
| 2004-06-17 | 135.40 |
| 2004-06-16 | 135.40 |
| 2004-06-15 | 126.25 |
| 2004-06-14 | 131.48 |
| 2004-06-11 | 136.71 |
| 2004-06-10 | 132.79 |
| 2004-06-09 | 141.94 |
| 2004-06-08 | 151.10 |
| 2004-06-07 | 143.25 |
| 2004-06-04 | 132.79 |
| 2004-06-03 | 140.64 |
| 2004-06-02 | 140.64 |
| 2004-06-01 | 141.94 |
| 2004-05-31 | 147.17 |
| 2004-05-28 | 149.79 |
| 2004-05-27 | 143.25 |
| 2004-05-25 | 141.94 |
| 2004-05-24 | 138.02 |
| 2004-05-21 | 130.17 |
| 2004-05-20 | 118.40 |
| 2004-05-19 | 117.10 |
| 2004-05-18 | 114.48 |
| 2004-05-17 | 106.63 |
| 2004-05-14 | 114.48 |
| 2004-05-13 | 121.02 |
| 2004-05-12 | 130.17 |
| 2004-05-11 | 128.87 |
| 2004-05-10 | 128.87 |
| 2004-05-07 | 147.17 |
| 2004-05-06 | 145.87 |
| 2004-05-05 | 145.87 |
| 2004-05-04 | 145.87 |
| 2004-05-03 | 143.25 |
| 2004-04-30 | 134.10 |
| 2004-04-29 | 119.71 |
| 2004-04-28 | 139.33 |
| 2004-04-27 | 143.25 |
| 2004-04-26 | 143.25 |
| 2004-04-23 | 148.48 |
| 2004-04-22 | 144.56 |
| 2004-04-21 | 145.08 |
| 2004-04-20 | 137.50 |
| 2004-04-19 | 145.08 |
| 2004-04-16 | 150.14 |
| 2004-04-15 | 151.40 |
| 2004-04-14 | 152.66 |
| 2004-04-13 | 152.66 |
| 2004-04-08 | 157.72 |
| 2004-04-07 | 155.19 |
| 2004-04-06 | 155.19 |
| 2004-04-02 | 165.29 |
| 2004-04-01 | 143.82 |
| 2004-03-31 | 146.35 |
| 2004-03-30 | 151.40 |
| 2004-03-29 | 148.87 |
| 2004-03-26 | 152.66 |
| 2004-03-25 | 152.66 |
| 2004-03-24 | 162.77 |
| 2004-03-23 | 155.19 |
| 2004-03-22 | 155.19 |
| 2004-03-19 | 148.87 |
| 2004-03-18 | 133.71 |
| 2004-03-17 | 122.34 |
| 2004-03-16 | 119.82 |
| 2004-03-15 | 121.08 |
| 2004-03-12 | 119.82 |
| 2004-03-11 | 128.66 |
| 2004-03-10 | 134.98 |
| 2004-03-09 | 137.50 |
| 2004-03-08 | 134.98 |
| 2004-03-05 | 124.87 |
| 2004-03-04 | 126.13 |
| 2004-03-03 | 123.61 |
| 2004-03-02 | 133.71 |
| 2004-03-01 | 137.50 |
| 2004-02-27 | 138.77 |
| 2004-02-26 | 128.66 |
| 2004-02-25 | 123.61 |
| 2004-02-24 | 132.45 |
| 2004-02-23 | 133.71 |
| 2004-02-20 | 137.50 |
| 2004-02-19 | 140.03 |
| 2004-02-18 | 136.24 |
| 2004-02-17 | 137.50 |
| 2004-02-16 | 132.45 |
| 2004-02-13 | 126.13 |
| 2004-02-12 | 128.66 |
| 2004-02-11 | 134.98 |
| 2004-02-10 | 137.50 |
| 2004-02-09 | 136.24 |
| 2004-02-06 | 119.82 |
| 2004-02-05 | 95.81 |
| 2004-02-04 | 100.87 |
| 2004-02-03 | 100.87 |
| 2004-02-02 | 94.55 |
| 2004-01-30 | 97.08 |
| 2004-01-29 | 102.13 |
| 2004-01-28 | 97.08 |
| 2004-01-27 | 109.71 |
| 2004-01-26 | 126.13 |
| 2004-01-21 | 112.24 |
| 2004-01-20 | 97.08 |
| 2004-01-19 | 88.23 |
| 2004-01-16 | 95.81 |
| 2004-01-15 | 99.60 |
| 2004-01-14 | 100.87 |
| 2004-01-13 | 99.60 |
| 2004-01-12 | 92.02 |
| 2004-01-09 | 89.50 |
| 2004-01-08 | 84.44 |
| 2004-01-07 | 86.97 |
| 2004-01-06 | 88.23 |
| 2004-01-05 | 84.44 |
| 2004-01-02 | 84.44 |
| 2003-12-31 | 81.92 |
| 2003-12-30 | 84.44 |
| 2003-12-29 | 78.13 |
| 2003-12-24 | 81.92 |
| 2003-12-23 | 84.44 |
| 2003-12-22 | 76.86 |
| 2003-12-19 | 75.60 |
| 2003-12-18 | 76.86 |
| 2003-12-17 | 78.13 |
| 2003-12-16 | 84.44 |
| 2003-12-15 | 88.23 |
| 2003-12-12 | 83.18 |
| 2003-12-11 | 73.07 |
| 2003-12-10 | 75.60 |
| 2003-12-09 | 74.34 |
| 2003-12-08 | 76.86 |
| 2003-12-05 | 79.39 |
| 2003-12-04 | 78.13 |
| 2003-12-03 | 76.86 |
| 2003-12-02 | 78.13 |
| 2003-12-01 | 78.13 |
| 2003-11-28 | 74.34 |
| 2003-11-27 | 68.02 |
| 2003-11-26 | 62.97 |
| 2003-11-25 | 66.76 |
| 2003-11-24 | 70.55 |
| 2003-11-21 | 74.34 |
| 2003-11-20 | 70.55 |
| 2003-11-19 | 74.34 |
| 2003-11-18 | 74.34 |
| 2003-11-17 | 65.49 |
| 2003-11-14 | 62.97 |
| 2003-11-13 | 64.23 |
| 2003-11-12 | 56.65 |
| 2003-11-11 | 60.44 |
| 2003-11-10 | 69.28 |
| 2003-11-07 | 70.55 |
| 2003-11-06 | 69.28 |
| 2003-11-05 | 75.60 |
| 2003-11-04 | 86.97 |
| 2003-11-03 | 86.97 |
| 2003-10-31 | 76.86 |
| 2003-10-30 | 79.39 |
| 2003-10-29 | 81.92 |
| 2003-10-28 | 85.71 |
| 2003-10-27 | 76.86 |
| 2003-10-24 | 78.13 |
| 2003-10-23 | 76.86 |
| 2003-10-22 | 85.71 |
| 2003-10-21 | 88.23 |
| 2003-10-20 | 84.44 |
| 2003-10-17 | 76.86 |
| 2003-10-16 | 79.39 |
| 2003-10-15 | 85.71 |
| 2003-10-14 | 85.71 |
| 2003-10-13 | 85.71 |
| 2003-10-10 | 85.71 |
| 2003-10-09 | 85.71 |
| 2003-10-08 | 89.50 |
| 2003-10-07 | 95.81 |
| 2003-10-06 | 94.55 |
| 2003-10-03 | 89.50 |
| 2003-10-02 | 88.23 |
| 2003-09-30 | 78.13 |
| 2003-09-29 | 70.55 |
| 2003-09-26 | 71.81 |
| 2003-09-25 | 73.07 |
| 2003-09-24 | 73.07 |
| 2003-09-23 | 57.91 |
| 2003-09-22 | 62.97 |
| 2003-09-19 | 66.76 |
| 2003-09-18 | 65.49 |
| 2003-09-17 | 61.70 |
| 2003-09-16 | 65.49 |
| 2003-09-15 | 65.49 |
| 2003-09-11 | 55.39 |
| 2003-09-10 | 50.33 |
| 2003-09-09 | 60.44 |
| 2003-09-08 | 65.49 |
| 2003-09-05 | 70.55 |
| 2003-09-04 | 71.81 |
| 2003-09-03 | 69.28 |
| 2003-09-02 | 73.07 |
| 2003-09-01 | 71.81 |
| 2003-08-29 | 64.23 |
| 2003-08-28 | 56.65 |
| 2003-08-27 | 45.53 |
| 2003-08-26 | 48.02 |
| 2003-08-25 | 44.29 |
| 2003-08-22 | 38.07 |
| 2003-08-21 | 39.31 |
| 2003-08-20 | 34.34 |
| 2003-08-19 | 34.34 |
| 2003-08-18 | 39.31 |
| 2003-08-15 | 39.31 |
| 2003-08-14 | 38.07 |
| 2003-08-13 | 41.80 |
| 2003-08-12 | 35.58 |
| 2003-08-11 | 28.12 |
| 2003-08-08 | 30.61 |
| 2003-08-07 | 29.36 |
| 2003-08-06 | 26.88 |
| 2003-08-05 | 31.85 |
| 2003-08-04 | 35.58 |
| 2003-08-01 | 39.31 |
| 2003-07-31 | 36.83 |
| 2003-07-30 | 40.56 |
| 2003-07-29 | 43.05 |
| 2003-07-28 | 39.31 |
| 2003-07-25 | 30.61 |
| 2003-07-24 | 26.88 |
| 2003-07-23 | 24.39 |
| 2003-07-22 | 26.88 |
| 2003-07-21 | 24.39 |
| 2003-07-18 | 26.88 |
| 2003-07-17 | 26.88 |
| 2003-07-16 | 30.61 |
| 2003-07-15 | 31.85 |
| 2003-07-14 | 25.63 |
| 2003-07-11 | 21.90 |
| 2003-07-10 | 21.90 |
| 2003-07-09 | 23.14 |
| 2003-07-08 | 21.90 |
| 2003-07-07 | 26.88 |
| 2003-07-04 | 23.14 |
| 2003-07-03 | 23.14 |
| 2003-07-02 | 20.66 |
| 2003-06-30 | 20.66 |
| 2003-06-27 | 24.39 |
| 2003-06-26 | 19.41 |
| 2003-06-25 | 18.17 |
| 2003-06-24 | 21.90 |
| 2003-06-23 | 25.63 |
| 2003-06-20 | 24.39 |
| 2003-06-19 | 29.36 |
| 2003-06-18 | 30.61 |
| 2003-06-17 | 31.85 |
| 2003-06-16 | 30.61 |
| 2003-06-13 | 28.12 |
| 2003-06-12 | 24.39 |
| 2003-06-11 | 29.36 |
| 2003-06-10 | 31.85 |
| 2003-06-09 | 29.36 |
| 2003-06-06 | 29.36 |
| 2003-06-05 | 28.12 |
| 2003-06-03 | 24.39 |
| 2003-06-02 | 21.90 |
| 2003-05-30 | 18.17 |
| 2003-05-29 | 19.41 |
| 2003-05-28 | 15.68 |
| 2003-05-27 | 16.92 |
| 2003-05-26 | 23.14 |
| 2003-05-23 | 15.68 |
| 2003-05-22 | 11.95 |
| 2003-05-21 | 14.44 |
| 2003-05-20 | 11.95 |
| 2003-05-19 | 10.70 |
| 2003-05-16 | 9.46 |
| 2003-05-15 | 5.73 |
| 2003-05-14 | 5.73 |
| 2003-05-13 | 8.22 |
| 2003-05-12 | 10.70 |
| 2003-05-09 | 13.19 |
| 2003-05-07 | 13.19 |
| 2003-05-06 | 10.70 |
| 2003-05-05 | 9.46 |
| 2003-05-02 | 9.46 |
| 2003-04-30 | 4.49 |
| 2003-04-29 | 5.73 |
| 2003-04-28 | -0.99 |
| 2003-04-25 | -6.96 |
| 2003-04-24 | -7.46 |
| 2003-04-23 | -4.47 |
| 2003-04-22 | -5.47 |
| 2003-04-17 | -2.48 |
| 2003-04-16 | -1.49 |
| 2003-04-15 | 1.00 |
| 2003-04-14 | -1.32 |
| 2003-04-11 | 2.16 |
| 2003-04-10 | -3.64 |
| 2003-04-09 | -7.12 |
| 2003-04-08 | 7.97 |
| 2003-04-07 | 6.81 |
| 2003-04-04 | 6.81 |
| 2003-04-03 | 9.13 |
| 2003-04-02 | 11.45 |
| 2003-04-01 | 13.77 |
| 2003-03-31 | 12.61 |
| 2003-03-28 | 18.42 |
| 2003-03-27 | 17.26 |
| 2003-03-26 | 24.22 |
| 2003-03-25 | 24.22 |
| 2003-03-24 | 25.38 |
| 2003-03-21 | 31.19 |
| 2003-03-20 | 27.70 |
| 2003-03-19 | 23.06 |
| 2003-03-18 | 17.26 |
| 2003-03-17 | 14.93 |
| 2003-03-14 | 14.93 |
| 2003-03-13 | 13.77 |
| 2003-03-12 | 11.45 |
| 2003-03-11 | 14.93 |
| 2003-03-10 | 13.77 |
| 2003-03-07 | 13.77 |
| 2003-03-06 | 12.61 |
| 2003-03-05 | 18.42 |
| 2003-03-04 | 19.58 |
| 2003-03-03 | 11.45 |
| 2003-02-28 | 9.13 |
| 2003-02-27 | 11.45 |
| 2003-02-26 | 11.45 |
| 2003-02-25 | 13.77 |
| 2003-02-24 | 14.93 |
| 2003-02-21 | 16.09 |
| 2003-02-20 | 16.09 |
| 2003-02-19 | 18.42 |
| 2003-02-18 | 19.58 |
| 2003-02-17 | 18.42 |
| 2003-02-14 | 13.77 |
| 2003-02-13 | 20.74 |
| 2003-02-12 | 25.38 |
| 2003-02-11 | 26.54 |
| 2003-02-10 | 24.22 |
| 2003-02-07 | 25.38 |
| 2003-02-06 | 24.22 |
| 2003-02-05 | 26.54 |
| 2003-02-04 | 24.22 |
| 2003-01-30 | 28.87 |
| 2003-01-29 | 32.35 |
| 2003-01-28 | 31.19 |
| 2003-01-27 | 32.35 |
| 2003-01-24 | 38.15 |
| 2003-01-23 | 39.31 |
| 2003-01-22 | 40.47 |
| 2003-01-21 | 39.31 |
| 2003-01-20 | 42.80 |
| 2003-01-17 | 42.80 |
| 2003-01-16 | 46.28 |
| 2003-01-15 | 49.76 |
| 2003-01-14 | 52.08 |
| 2003-01-13 | 49.76 |
| 2003-01-10 | 48.60 |
| 2003-01-09 | 50.92 |
| 2003-01-08 | 49.76 |
| 2003-01-07 | 49.76 |
| 2003-01-06 | 47.44 |
| 2003-01-03 | 48.60 |
| 2003-01-02 | 42.80 |
| 2002-12-31 | 41.64 |
| 2002-12-30 | 39.31 |
| 2002-12-27 | 42.80 |
| 2002-12-24 | 46.28 |
| 2002-12-23 | 48.60 |
| 2002-12-20 | 45.12 |
| 2002-12-19 | 43.96 |
| 2002-12-18 | 47.44 |
| 2002-12-17 | 49.76 |
| 2002-12-16 | 45.12 |
| 2002-12-13 | 46.28 |
| 2002-12-12 | 46.28 |
| 2002-12-11 | 43.96 |
| 2002-12-10 | 42.80 |
| 2002-12-09 | 43.96 |
| 2002-12-06 | 47.44 |
| 2002-12-05 | 46.28 |
| 2002-12-04 | 55.57 |
| 2002-12-03 | 63.69 |
| 2002-12-02 | 66.02 |
| 2002-11-29 | 60.21 |
| 2002-11-28 | 57.89 |
| 2002-11-27 | 50.92 |
| 2002-11-26 | 59.05 |
| 2002-11-25 | 57.89 |
| 2002-11-22 | 59.05 |
| 2002-11-21 | 52.08 |
| 2002-11-20 | 45.12 |
| 2002-11-19 | 41.64 |
| 2002-11-18 | 41.64 |
| 2002-11-15 | 43.96 |
| 2002-11-14 | 36.99 |
| 2002-11-13 | 39.31 |
| 2002-11-12 | 35.83 |
| 2002-11-11 | 38.15 |
| 2002-11-08 | 42.80 |
| 2002-11-07 | 42.80 |
| 2002-11-06 | 45.12 |
| 2002-11-05 | 43.96 |
| 2002-11-04 | 43.96 |
| 2002-11-01 | 39.31 |
| 2002-10-31 | 38.15 |
| 2002-10-30 | 45.12 |
| 2002-10-29 | 46.28 |
| 2002-10-28 | 53.25 |
| 2002-10-25 | 50.92 |
| 2002-10-24 | 52.08 |
| 2002-10-23 | 48.60 |
| 2002-10-22 | 42.80 |
| 2002-10-21 | 46.28 |
| 2002-10-18 | 55.57 |
| 2002-10-17 | 49.76 |
| 2002-10-16 | 50.92 |
| 2002-10-15 | 47.44 |
| 2002-10-11 | 39.31 |
| 2002-10-10 | 40.47 |
| 2002-10-09 | 46.28 |
| 2002-10-08 | 46.28 |
| 2002-10-07 | 35.83 |
| 2002-10-04 | 36.99 |
| 2002-10-03 | 33.51 |
| 2002-10-02 | 39.31 |
| 2002-09-30 | 41.64 |
| 2002-09-27 | 46.28 |
| 2002-09-26 | 41.64 |
| 2002-09-25 | 38.15 |
| 2002-09-24 | 43.96 |
| 2002-09-23 | 50.92 |
| 2002-09-20 | 55.57 |
| 2002-09-19 | 64.85 |
| 2002-09-18 | 62.53 |
| 2002-09-17 | 70.66 |
| 2002-09-16 | 72.98 |
| 2002-09-13 | 68.34 |
| 2002-09-12 | 68.34 |
| 2002-09-11 | 60.21 |
| 2002-09-10 | 54.41 |
| 2002-09-09 | 49.76 |
| 2002-09-06 | 53.25 |
| 2002-09-05 | 55.57 |
| 2002-09-04 | 56.73 |
| 2002-09-03 | 60.21 |
| 2002-09-02 | 57.89 |
| 2002-08-30 | 60.21 |
| 2002-08-29 | 61.37 |
| 2002-08-28 | 60.44 |
| 2002-08-27 | 61.59 |
| 2002-08-26 | 67.32 |
| 2002-08-23 | 71.90 |
| 2002-08-22 | 76.49 |
| 2002-08-21 | 76.49 |
| 2002-08-20 | 71.90 |
| 2002-08-19 | 75.34 |
| 2002-08-16 | 71.90 |
| 2002-08-15 | 67.32 |
| 2002-08-14 | 65.03 |
| 2002-08-13 | 62.74 |
| 2002-08-12 | 57.01 |
| 2002-08-09 | 68.47 |
| 2002-08-08 | 76.49 |
| 2002-08-07 | 74.20 |
| 2002-08-06 | 71.90 |
| 2002-08-05 | 69.61 |
| 2002-08-02 | 67.32 |
| 2002-08-01 | 76.49 |
| 2002-07-31 | 79.93 |
| 2002-07-30 | 69.61 |
| 2002-07-29 | 69.61 |
| 2002-07-26 | 62.74 |
| 2002-07-25 | 76.49 |
| 2002-07-24 | 81.07 |
| 2002-07-23 | 90.24 |
| 2002-07-22 | 82.22 |
| 2002-07-19 | 84.51 |
| 2002-07-18 | 92.53 |
| 2002-07-17 | 89.09 |
| 2002-07-16 | 89.09 |
| 2002-07-15 | 94.82 |
| 2002-07-12 | 97.12 |
| 2002-07-11 | 100.55 |
| 2002-07-10 | 105.14 |
| 2002-07-09 | 99.41 |
| 2002-07-08 | 97.12 |
| 2002-07-05 | 109.72 |
| 2002-07-04 | 118.89 |
| 2002-07-03 | 118.89 |
| 2002-07-02 | 113.16 |
| 2002-06-28 | 120.04 |
| 2002-06-27 | 107.43 |
| 2002-06-26 | 93.68 |
| 2002-06-25 | 93.68 |
| 2002-06-24 | 91.39 |
| 2002-06-21 | 93.68 |
| 2002-06-20 | 103.99 |
| 2002-06-19 | 103.99 |
| 2002-06-18 | 107.43 |
| 2002-06-17 | 103.99 |
| 2002-06-14 | 107.43 |
| 2002-06-13 | 112.01 |
| 2002-06-12 | 108.58 |
| 2002-06-11 | 106.28 |
| 2002-06-10 | 108.58 |
| 2002-06-07 | 101.70 |
| 2002-06-06 | 102.85 |
| 2002-06-05 | 107.43 |
| 2002-06-04 | 108.58 |
| 2002-06-03 | 108.58 |
| 2002-05-31 | 112.01 |
| 2002-05-30 | 108.58 |
| 2002-05-29 | 113.16 |
| 2002-05-28 | 118.89 |
| 2002-05-27 | 113.16 |
| 2002-05-24 | 113.16 |
| 2002-05-23 | 118.89 |
| 2002-05-22 | 123.47 |
| 2002-05-21 | 129.20 |
| 2002-05-17 | 136.08 |
| 2002-05-16 | 131.50 |
| 2002-05-15 | 133.79 |
| 2002-05-14 | 126.91 |
| 2002-05-13 | 129.20 |
| 2002-05-10 | 123.47 |
| 2002-05-09 | 133.79 |
| 2002-05-08 | 145.25 |
| 2002-05-07 | 149.83 |
| 2002-05-06 | 140.66 |
| 2002-05-03 | 140.66 |
| 2002-05-02 | 129.20 |
| 2002-04-30 | 128.06 |
| 2002-04-29 | 125.77 |
| 2002-04-26 | 121.18 |
| 2002-04-25 | 118.89 |
| 2002-04-24 | 112.01 |
| 2002-04-23 | 112.01 |
| 2002-04-22 | 115.45 |
| 2002-04-19 | 107.43 |
| 2002-04-18 | 113.16 |
| 2002-04-17 | 113.39 |
| 2002-04-16 | 111.14 |
| 2002-04-15 | 110.02 |
| 2002-04-12 | 111.14 |
| 2002-04-11 | 114.51 |
| 2002-04-10 | 107.77 |
| 2002-04-09 | 113.39 |
| 2002-04-08 | 108.90 |
| 2002-04-04 | 104.40 |
| 2002-04-03 | 106.65 |
| 2002-04-02 | 102.16 |
| 2002-03-28 | 108.90 |
| 2002-03-27 | 108.90 |
| 2002-03-26 | 105.53 |
| 2002-03-25 | 103.28 |
| 2002-03-22 | 111.14 |
| 2002-03-21 | 110.02 |
| 2002-03-20 | 104.40 |
| 2002-03-19 | 103.28 |
| 2002-03-18 | 104.40 |
| 2002-03-15 | 89.80 |
| 2002-03-14 | 78.57 |
| 2002-03-13 | 84.19 |
| 2002-03-12 | 88.68 |
| 2002-03-11 | 88.68 |
| 2002-03-08 | 92.05 |
| 2002-03-07 | 85.31 |
| 2002-03-06 | 79.70 |
| 2002-03-05 | 76.33 |
| 2002-03-04 | 78.57 |
| 2002-03-01 | 80.82 |
| 2002-02-28 | 78.57 |
| 2002-02-27 | 77.45 |
| 2002-02-26 | 77.45 |
| 2002-02-25 | 76.33 |
| 2002-02-22 | 74.08 |
| 2002-02-21 | 79.70 |
| 2002-02-20 | 86.43 |
| 2002-02-19 | 76.33 |
| 2002-02-18 | 78.57 |
| 2002-02-15 | 62.85 |
| 2002-02-11 | 61.73 |
| 2002-02-08 | 61.73 |
| 2002-02-07 | 60.60 |
| 2002-02-06 | 61.73 |
| 2002-02-05 | 59.48 |
| 2002-02-04 | 63.97 |
| 2002-02-01 | 61.73 |
| 2002-01-31 | 58.36 |
| 2002-01-30 | 58.36 |
| 2002-01-29 | 52.74 |
| 2002-01-28 | 52.74 |
| 2002-01-25 | 54.99 |
| 2002-01-24 | 54.99 |
| 2002-01-23 | 59.48 |
| 2002-01-22 | 62.85 |
| 2002-01-21 | 59.48 |
| 2002-01-18 | 57.23 |
| 2002-01-17 | 57.23 |
| 2002-01-16 | 52.74 |
| 2002-01-15 | 62.85 |
| 2002-01-14 | 65.10 |
| 2002-01-11 | 65.10 |
| 2002-01-10 | 67.34 |
| 2002-01-09 | 65.10 |
| 2002-01-08 | 70.71 |
| 2002-01-07 | 75.20 |
| 2002-01-04 | 63.97 |
| 2002-01-03 | 60.60 |
| 2002-01-02 | 59.48 |
| 2001-12-31 | 54.99 |
| 2001-12-28 | 53.86 |
| 2001-12-27 | 52.74 |
| 2001-12-24 | 48.25 |
| 2001-12-21 | 50.50 |
| 2001-12-20 | 51.62 |
| 2001-12-19 | 53.86 |
| 2001-12-18 | 48.25 |
| 2001-12-17 | 49.37 |
| 2001-12-14 | 52.74 |
| 2001-12-13 | 53.86 |
| 2001-12-12 | 60.60 |
| 2001-12-11 | 61.73 |
| 2001-12-10 | 61.73 |
| 2001-12-07 | 59.48 |
| 2001-12-06 | 58.36 |
| 2001-12-05 | 63.97 |
| 2001-12-04 | 59.48 |
| 2001-12-03 | 63.97 |
| 2001-11-30 | 59.48 |
| 2001-11-29 | 66.22 |
| 2001-11-28 | 67.34 |
| 2001-11-27 | 69.59 |
| 2001-11-26 | 62.85 |
| 2001-11-23 | 58.36 |
| 2001-11-22 | 54.99 |
| 2001-11-21 | 56.11 |
| 2001-11-20 | 63.97 |
| 2001-11-19 | 69.59 |
| 2001-11-16 | 71.83 |
| 2001-11-15 | 61.73 |
| 2001-11-14 | 54.99 |
| 2001-11-13 | 42.63 |
| 2001-11-12 | 42.63 |
| 2001-11-09 | 41.51 |
| 2001-11-08 | 44.88 |
| 2001-11-07 | 43.76 |
| 2001-11-06 | 47.13 |
| 2001-11-05 | 54.99 |
| 2001-11-02 | 56.11 |
| 2001-11-01 | 54.99 |
| 2001-10-31 | 49.37 |
| 2001-10-30 | 50.50 |
| 2001-10-29 | 51.62 |
| 2001-10-26 | 51.62 |
| 2001-10-24 | 50.50 |
| 2001-10-23 | 47.13 |
| 2001-10-22 | 41.51 |
| 2001-10-19 | 42.63 |
| 2001-10-18 | 44.88 |
| 2001-10-17 | 49.37 |
| 2001-10-16 | 49.37 |
| 2001-10-15 | 50.50 |
| 2001-10-12 | 46.00 |
| 2001-10-11 | 40.39 |
| 2001-10-10 | 39.26 |
| 2001-10-09 | 40.39 |
| 2001-10-08 | 49.37 |
| 2001-10-05 | 52.74 |
| 2001-10-04 | 56.11 |
| 2001-10-03 | 53.86 |
| 2001-09-28 | 58.36 |
| 2001-09-27 | 52.74 |
| 2001-09-26 | 50.50 |
| 2001-09-25 | 47.13 |
| 2001-09-24 | 46.00 |
| 2001-09-21 | 42.63 |
| 2001-09-20 | 40.39 |
| 2001-09-19 | 40.39 |
| 2001-09-18 | 37.02 |
| 2001-09-17 | 33.65 |
| 2001-09-14 | 44.88 |
| 2001-09-13 | 49.37 |
| 2001-09-12 | 42.63 |
| 2001-09-11 | 61.73 |
| 2001-09-10 | 62.85 |
| 2001-09-07 | 57.23 |
| 2001-09-06 | 68.47 |
| 2001-09-05 | 63.97 |
| 2001-09-04 | 68.47 |
| 2001-09-03 | 70.71 |
| 2001-08-31 | 69.59 |
| 2001-08-30 | 72.96 |
| 2001-08-29 | 76.55 |
| 2001-08-28 | 69.89 |
| 2001-08-27 | 73.22 |
| 2001-08-24 | 72.11 |
| 2001-08-23 | 72.11 |
| 2001-08-22 | 76.55 |
| 2001-08-21 | 77.66 |
| 2001-08-20 | 76.55 |
| 2001-08-17 | 71.00 |
| 2001-08-16 | 69.89 |
| 2001-08-15 | 68.78 |
| 2001-08-14 | 77.66 |
| 2001-08-13 | 76.55 |
| 2001-08-10 | 76.55 |
| 2001-08-09 | 77.66 |
| 2001-08-08 | 73.22 |
| 2001-08-07 | 72.11 |
| 2001-08-06 | 69.89 |
| 2001-08-03 | 78.77 |
| 2001-08-02 | 75.44 |
| 2001-08-01 | 92.10 |
| 2001-07-31 | 97.65 |
| 2001-07-30 | 92.10 |
| 2001-07-27 | 87.66 |
| 2001-07-26 | 86.55 |
| 2001-07-24 | 80.99 |
| 2001-07-23 | 79.88 |
| 2001-07-20 | 79.88 |
| 2001-07-19 | 78.77 |
| 2001-07-18 | 77.66 |
| 2001-07-17 | 78.77 |
| 2001-07-16 | 79.88 |
| 2001-07-13 | 76.55 |
| 2001-07-12 | 84.32 |
| 2001-07-11 | 79.88 |
| 2001-07-10 | 68.78 |
| 2001-07-09 | 61.01 |
| 2001-07-05 | 75.44 |
| 2001-07-04 | 79.88 |
| 2001-07-03 | 80.99 |
| 2001-06-29 | 79.88 |
| 2001-06-28 | 80.99 |
| 2001-06-27 | 87.66 |
| 2001-06-26 | 86.55 |
| 2001-06-22 | 89.88 |
| 2001-06-21 | 90.99 |
| 2001-06-20 | 92.10 |
| 2001-06-19 | 94.32 |
| 2001-06-18 | 86.55 |
| 2001-06-15 | 79.88 |
| 2001-06-14 | 82.10 |
| 2001-06-13 | 92.10 |
| 2001-06-12 | 90.99 |
| 2001-06-11 | 97.65 |
| 2001-06-08 | 95.43 |
| 2001-06-07 | 99.87 |
| 2001-06-06 | 97.65 |
| 2001-06-05 | 88.77 |
| 2001-06-04 | 93.21 |
| 2001-06-01 | 98.76 |
| 2001-05-31 | 96.54 |
| 2001-05-30 | 97.65 |
| 2001-05-29 | 96.54 |
| 2001-05-28 | 98.76 |
| 2001-05-25 | 104.31 |
| 2001-05-24 | 100.98 |
| 2001-05-23 | 107.64 |
| 2001-05-22 | 110.97 |
| 2001-05-21 | 98.76 |
| 2001-05-18 | 95.43 |
| 2001-05-17 | 97.65 |
| 2001-05-16 | 112.08 |
| 2001-05-15 | 115.42 |
| 2001-05-14 | 100.98 |
| 2001-05-11 | 103.20 |
| 2001-05-10 | 107.64 |
| 2001-05-09 | 100.98 |
| 2001-05-08 | 99.87 |
| 2001-05-07 | 93.21 |
| 2001-05-04 | 89.88 |
| 2001-05-03 | 87.66 |
| 2001-05-02 | 80.99 |
| 2001-04-27 | 79.88 |
| 2001-04-26 | 84.32 |
| 2001-04-25 | 85.43 |
| 2001-04-24 | 84.32 |
| 2001-04-23 | 92.10 |
| 2001-04-20 | 87.66 |
| 2001-04-19 | 89.88 |
| 2001-04-18 | 71.67 |
| 2001-04-17 | 71.67 |
| 2001-04-12 | 68.43 |
| 2001-04-11 | 67.35 |
| 2001-04-10 | 64.11 |
| 2001-04-09 | 69.51 |
| 2001-04-06 | 66.27 |
| 2001-04-04 | 55.47 |
| 2001-04-03 | 59.79 |
| 2001-04-02 | 65.19 |
| 2001-03-30 | 65.19 |
| 2001-03-29 | 70.59 |
| 2001-03-28 | 64.11 |
| 2001-03-27 | 58.71 |
| 2001-03-26 | 64.11 |
| 2001-03-23 | 71.67 |
| 2001-03-22 | 69.51 |
| 2001-03-21 | 71.67 |
| 2001-03-20 | 69.51 |
| 2001-03-19 | 72.75 |
| 2001-03-16 | 74.90 |
| 2001-03-15 | 73.83 |
| 2001-03-14 | 77.06 |
| 2001-03-13 | 69.51 |
| 2001-03-12 | 72.75 |
| 2001-03-09 | 83.54 |
| 2001-03-08 | 90.02 |
| 2001-03-07 | 85.70 |
| 2001-03-06 | 90.02 |
| 2001-03-05 | 88.94 |
| 2001-03-02 | 98.66 |
| 2001-03-01 | 100.82 |
| 2001-02-28 | 98.66 |
| 2001-02-27 | 100.82 |
| 2001-02-26 | 98.66 |
| 2001-02-23 | 96.50 |
| 2001-02-22 | 92.18 |
| 2001-02-21 | 99.74 |
| 2001-02-20 | 98.66 |
| 2001-02-19 | 105.14 |
| 2001-02-16 | 108.37 |
| 2001-02-15 | 94.34 |
| 2001-02-14 | 91.10 |
| 2001-02-13 | 95.42 |
| 2001-02-12 | 98.66 |
| 2001-02-09 | 93.26 |
| 2001-02-08 | 90.02 |
| 2001-02-07 | 93.26 |
| 2001-02-06 | 100.82 |
| 2001-02-05 | 105.14 |
| 2001-02-02 | 105.14 |
| 2001-02-01 | 102.98 |
| 2001-01-31 | 92.18 |
| 2001-01-30 | 84.62 |
| 2001-01-29 | 84.62 |
| 2001-01-23 | 91.10 |
| 2001-01-22 | 82.46 |
| 2001-01-19 | 87.86 |
| 2001-01-18 | 93.26 |
| 2001-01-17 | 83.54 |
| 2001-01-16 | 85.70 |
| 2001-01-15 | 88.94 |
| 2001-01-12 | 81.38 |
| 2001-01-11 | 72.75 |
| 2001-01-10 | 74.90 |
| 2001-01-09 | 73.83 |
| 2001-01-08 | 81.38 |
| 2001-01-05 | 66.27 |
| 2001-01-04 | 61.95 |
| 2001-01-03 | 51.15 |
| 2001-01-02 | 55.47 |
| 2000-12-29 | 55.47 |
| 2000-12-28 | 43.59 |
| 2000-12-27 | 46.83 |
| 2000-12-22 | 38.20 |
| 2000-12-21 | 44.67 |
| 2000-12-20 | 55.47 |
| 2000-12-19 | 59.79 |
| 2000-12-18 | 63.03 |
| 2000-12-15 | 64.11 |
| 2000-12-14 | 77.06 |
| 2000-12-13 | 78.14 |
| 2000-12-12 | 74.90 |
| 2000-12-11 | 57.63 |
| 2000-12-08 | 56.55 |
| 2000-12-07 | 59.79 |
| 2000-12-06 | 58.71 |
| 2000-12-05 | 57.63 |
| 2000-12-04 | 57.63 |
| 2000-12-01 | 58.71 |
| 2000-11-30 | 64.11 |
| 2000-11-29 | 71.67 |
| 2000-11-28 | 67.35 |
| 2000-11-27 | 64.11 |
| 2000-11-24 | 57.63 |
| 2000-11-23 | 63.03 |
| 2000-11-22 | 72.75 |
| 2000-11-21 | 73.83 |
| 2000-11-20 | 77.06 |
| 2000-11-17 | 80.30 |
| 2000-11-16 | 85.70 |
| 2000-11-15 | 87.86 |
| 2000-11-14 | 77.06 |
| 2000-11-13 | 77.06 |
| 2000-11-10 | 85.70 |
| 2000-11-09 | 96.50 |
| 2000-11-08 | 95.42 |
| 2000-11-07 | 92.18 |
| 2000-11-06 | 84.62 |
| 2000-11-03 | 83.54 |
| 2000-11-02 | 88.94 |
| 2000-11-01 | 94.34 |
| 2000-10-31 | 97.58 |
| 2000-10-30 | 105.14 |
| 2000-10-27 | 94.34 |
| 2000-10-26 | 92.18 |
| 2000-10-25 | 77.06 |
| 2000-10-24 | 71.67 |
| 2000-10-23 | 68.43 |
| 2000-10-20 | 71.67 |
| 2000-10-19 | 66.27 |
| 2000-10-18 | 66.27 |
| 2000-10-17 | 58.71 |
| 2000-10-16 | 57.63 |
| 2000-10-13 | 59.79 |
| 2000-10-12 | 70.59 |
| 2000-10-11 | 68.43 |
| 2000-10-10 | 68.43 |
| 2000-10-09 | 68.43 |
| 2000-10-05 | 78.14 |
| 2000-10-04 | 77.06 |
| 2000-10-03 | 91.10 |
| 2000-09-29 | 95.42 |
| 2000-09-28 | 90.02 |
| 2000-09-27 | 75.98 |
| 2000-09-26 | 66.27 |
| 2000-09-25 | 67.35 |
| 2000-09-22 | 55.47 |
| 2000-09-21 | 68.43 |
| 2000-09-20 | 72.75 |
| 2000-09-19 | 72.75 |
| 2000-09-18 | 80.30 |
| 2000-09-15 | 92.18 |
| 2000-09-14 | 86.78 |
| 2000-09-12 | 90.02 |
| 2000-09-11 | 100.82 |
| 2000-09-08 | 94.34 |
| 2000-09-07 | 102.98 |
| 2000-09-06 | 102.98 |
| 2000-09-05 | 95.42 |
| 2000-09-04 | 87.86 |
| 2000-09-01 | 92.18 |
| 2000-08-31 | 84.62 |
| 2000-08-30 | 77.39 |
| 2000-08-29 | 75.25 |
| 2000-08-28 | 75.25 |
| 2000-08-25 | 74.18 |
| 2000-08-24 | 83.80 |
| 2000-08-23 | 81.66 |
| 2000-08-22 | 95.55 |
| 2000-08-21 | 98.76 |
| 2000-08-18 | 97.69 |
| 2000-08-17 | 87.01 |
| 2000-08-16 | 74.18 |
| 2000-08-15 | 85.94 |
| 2000-08-14 | 95.55 |
| 2000-08-11 | 93.42 |
| 2000-08-10 | 130.82 |
| 2000-08-09 | 119.06 |
| 2000-08-08 | 113.72 |
| 2000-08-07 | 122.27 |
| 2000-08-04 | 125.48 |
| 2000-08-03 | 129.75 |
| 2000-08-02 | 137.23 |
| 2000-08-01 | 132.96 |
| 2000-07-31 | 136.16 |
| 2000-07-28 | 120.13 |
| 2000-07-27 | 115.86 |
| 2000-07-26 | 113.72 |
| 2000-07-25 | 114.79 |
| 2000-07-24 | 126.54 |
| 2000-07-21 | 135.09 |
| 2000-07-20 | 122.27 |
| 2000-07-19 | 113.72 |
| 2000-07-18 | 120.13 |
| 2000-07-17 | 138.30 |
| 2000-07-14 | 138.30 |
| 2000-07-13 | 135.09 |
| 2000-07-12 | 139.37 |
| 2000-07-11 | 139.37 |
| 2000-07-10 | 135.09 |
| 2000-07-07 | 130.82 |
| 2000-07-06 | 141.50 |
| 2000-07-05 | 140.44 |
| 2000-07-04 | 139.37 |
| 2000-07-03 | 139.37 |
| 2000-06-30 | 153.26 |
| 2000-06-29 | 162.88 |
| 2000-06-28 | 166.08 |
| 2000-06-27 | 162.88 |
| 2000-06-26 | 159.67 |
| 2000-06-23 | 160.74 |
| 2000-06-22 | 169.29 |
| 2000-06-21 | 167.15 |
| 2000-06-20 | 154.33 |
| 2000-06-19 | 147.92 |
| 2000-06-16 | 145.78 |
| 2000-06-15 | 145.78 |
| 2000-06-14 | 146.85 |
| 2000-06-13 | 156.46 |
| 2000-06-12 | 163.94 |
| 2000-06-09 | 167.15 |
| 2000-06-08 | 161.81 |
| 2000-06-07 | 167.15 |
| 2000-06-05 | 168.22 |
| 2000-06-02 | 156.46 |
| 2000-06-01 | 166.08 |
| 2000-05-31 | 160.74 |
| 2000-05-30 | 139.37 |
| 2000-05-29 | 135.09 |
| 2000-05-26 | 137.23 |
| 2000-05-25 | 135.09 |
| 2000-05-24 | 140.44 |
| 2000-05-23 | 141.50 |
| 2000-05-22 | 145.78 |
| 2000-05-19 | 160.74 |
| 2000-05-18 | 156.46 |
| 2000-05-17 | 156.46 |
| 2000-05-16 | 143.64 |
| 2000-05-15 | 140.44 |
| 2000-05-12 | 140.44 |
| 2000-05-10 | 148.98 |
| 2000-05-09 | 156.46 |
| 2000-05-08 | 156.46 |
| 2000-05-05 | 160.74 |
| 2000-05-04 | 153.26 |
| 2000-05-03 | 166.08 |
| 2000-05-02 | 171.43 |
| 2000-04-28 | 172.49 |
| 2000-04-27 | 175.70 |
| 2000-04-26 | 152.19 |
| 2000-04-25 | 146.85 |
| 2000-04-20 | 152.19 |
| 2000-04-19 | 155.40 |
| 2000-04-18 | 156.46 |
| 2000-04-17 | 134.02 |
| 2000-04-14 | 135.52 |
| 2000-04-13 | 126.14 |
| 2000-04-12 | 144.90 |
| 2000-04-11 | 145.94 |
| 2000-04-10 | 131.35 |
| 2000-04-07 | 143.86 |
| 2000-04-06 | 141.77 |
| 2000-04-05 | 129.27 |
| 2000-04-03 | 108.42 |
| 2000-03-31 | 96.96 |
| 2000-03-30 | 101.13 |
| 2000-03-29 | 112.59 |
| 2000-03-28 | 113.64 |
| 2000-03-27 | 114.68 |
| 2000-03-24 | 110.51 |
| 2000-03-23 | 108.42 |
| 2000-03-22 | 116.76 |
| 2000-03-21 | 112.59 |
| 2000-03-20 | 111.55 |
| 2000-03-17 | 125.10 |
| 2000-03-16 | 112.59 |
| 2000-03-15 | 125.10 |
| 2000-03-14 | 101.13 |
| 2000-03-13 | 116.76 |
| 2000-03-10 | 118.85 |
| 2000-03-09 | 125.10 |
| 2000-03-08 | 137.60 |
| 2000-03-07 | 139.69 |
| 2000-03-06 | 131.35 |
| 2000-03-03 | 120.93 |
| 2000-03-02 | 103.21 |
| 2000-03-01 | 96.96 |
| 2000-02-29 | 81.33 |
| 2000-02-28 | 65.70 |
| 2000-02-25 | 75.08 |
| 2000-02-24 | 81.33 |
| 2000-02-23 | 87.58 |
| 2000-02-22 | 68.82 |
| 2000-02-21 | 75.08 |
| 2000-02-18 | 83.41 |
| 2000-02-17 | 86.54 |
| 2000-02-16 | 86.54 |
| 2000-02-15 | 92.79 |
| 2000-02-14 | 87.58 |
| 2000-02-11 | 100.09 |
| 2000-02-10 | 109.47 |
| 2000-02-09 | 109.47 |
| 2000-02-08 | 112.59 |
| 2000-02-03 | 108.42 |
| 2000-02-02 | 116.76 |
| 2000-02-01 | 90.71 |
| 2000-01-31 | 83.41 |
| 2000-01-28 | 84.46 |
| 2000-01-27 | 79.25 |
| 2000-01-26 | 82.37 |
| 2000-01-25 | 77.16 |
| 2000-01-24 | 83.41 |
| 2000-01-21 | 78.20 |
| 2000-01-20 | 83.41 |
| 2000-01-19 | 87.58 |
| 2000-01-18 | 83.41 |
| 2000-01-17 | 83.41 |
| 2000-01-14 | 83.41 |
| 2000-01-13 | 87.58 |
| 2000-01-12 | 93.84 |
| 2000-01-11 | 91.75 |
| 2000-01-10 | 90.71 |
| 2000-01-07 | 78.20 |
| 2000-01-06 | 75.08 |
| 2000-01-05 | 87.58 |
| 2000-01-04 | 88.62 |
| 2000-01-03 | 77.16 |
| 1999-12-30 | 66.74 |
| 1999-12-29 | 66.74 |
| 1999-12-28 | 67.78 |
| 1999-12-24 | 66.74 |
| 1999-12-23 | 61.53 |
| 1999-12-22 | 61.53 |
| 1999-12-21 | 62.57 |
| 1999-12-20 | 66.74 |
| 1999-12-17 | 61.53 |
| 1999-12-16 | 63.61 |
| 1999-12-15 | 61.53 |
| 1999-12-14 | 59.45 |
| 1999-12-13 | 56.32 |
| 1999-12-10 | 60.49 |
| 1999-12-09 | 62.57 |
| 1999-12-08 | 66.74 |
| 1999-12-07 | 64.66 |
| 1999-12-06 | 64.66 |
| 1999-12-03 | 63.61 |
| 1999-12-02 | 63.61 |
| 1999-12-01 | 65.70 |
| 1999-11-30 | 61.53 |
| 1999-11-29 | 61.53 |
| 1999-11-26 | 59.45 |
| 1999-11-25 | 57.36 |
| 1999-11-24 | 57.36 |
| 1999-11-23 | 56.32 |
| 1999-11-22 | 59.45 |
| 1999-11-19 | 62.57 |
| 1999-11-18 | 57.36 |
| 1999-11-17 | 62.57 |
| 1999-11-16 | 66.74 |
| 1999-11-15 | 66.74 |
| 1999-11-12 | 61.53 |
| 1999-11-11 | 63.61 |
| 1999-11-10 | 63.61 |
| 1999-11-09 | 57.36 |
| 1999-11-08 | 53.19 |
| 1999-11-05 | 57.36 |
| 1999-11-04 | 59.45 |
| 1999-11-03 | 65.70 |
| 1999-11-02 | 66.74 |
| 1999-11-01 | 71.95 |
| 1999-10-29 | 71.95 |
| 1999-10-28 | 69.87 |
| 1999-10-27 | 58.40 |
| 1999-10-26 | 56.32 |
| 1999-10-25 | 58.40 |
| 1999-10-22 | 59.45 |
| 1999-10-21 | 66.74 |
| 1999-10-20 | 47.98 |
| 1999-10-19 | 45.90 |
| 1999-10-15 | 43.81 |
| 1999-10-14 | 41.73 |
| 1999-10-13 | 40.69 |
| 1999-10-12 | 39.64 |
| 1999-10-11 | 47.98 |
| 1999-10-08 | 49.02 |
| 1999-10-07 | 49.02 |
| 1999-10-06 | 31.31 |
| 1999-10-05 | 30.27 |
| 1999-10-04 | 29.22 |
| 1999-09-30 | 28.18 |
| 1999-09-29 | 29.22 |
| 1999-09-28 | 29.22 |
| 1999-09-27 | 30.27 |
| 1999-09-24 | 33.39 |
| 1999-09-23 | 33.39 |
| 1999-09-22 | 27.14 |
| 1999-09-21 | 35.48 |
| 1999-09-20 | 39.64 |
| 1999-09-17 | 31.31 |
| 1999-09-15 | 27.14 |
| 1999-09-14 | 36.52 |
| 1999-09-13 | 35.48 |
| 1999-09-10 | 36.52 |
| 1999-09-09 | 35.48 |
| 1999-09-08 | 37.56 |
| 1999-09-07 | 37.56 |
| 1999-09-06 | 42.77 |
| 1999-09-03 | 43.81 |
| 1999-09-02 | 49.02 |
| 1999-09-01 | 51.11 |
| 1999-08-31 | 50.07 |
| 1999-08-30 | 55.28 |
| 1999-08-27 | 43.81 |
| 1999-08-26 | 39.64 |
| 1999-08-25 | 31.31 |
| 1999-08-24 | 34.43 |
| 1999-08-23 | 33.39 |
| 1999-08-20 | 33.39 |
| 1999-08-19 | 34.43 |
| 1999-08-18 | 28.18 |
| 1999-08-17 | 27.14 |
| 1999-08-16 | 29.22 |
| 1999-08-13 | 26.10 |
| 1999-08-12 | 28.18 |
| 1999-08-11 | 24.74 |
| 1999-08-10 | 24.74 |
| 1999-08-09 | 22.68 |
| 1999-08-06 | 28.87 |
| 1999-08-05 | 28.87 |
| 1999-08-04 | 28.87 |
| 1999-08-03 | 31.96 |
| 1999-08-02 | 31.96 |
| 1999-07-30 | 37.11 |
| 1999-07-29 | 40.21 |
| 1999-07-28 | 31.96 |
| 1999-07-27 | 19.59 |
| 1999-07-26 | 19.59 |
| 1999-07-23 | 20.62 |
| 1999-07-22 | 21.65 |
| 1999-07-21 | 23.71 |
| 1999-07-20 | 21.65 |
| 1999-07-19 | 16.49 |
| 1999-07-16 | 18.56 |
| 1999-07-15 | 19.59 |
| 1999-07-14 | 16.49 |
| 1999-07-13 | 20.62 |
| 1999-07-12 | 22.68 |
| 1999-07-09 | 29.90 |
| 1999-07-08 | 27.84 |
| 1999-07-07 | 27.84 |
| 1999-07-06 | 30.93 |
| 1999-07-05 | 23.71 |
| 1999-07-02 | 13.40 |
| 1999-06-30 | 13.40 |
| 1999-06-29 | 2.58 |
| 1999-06-28 | -2.06 |
| 1999-06-25 | -1.55 |
| 1999-06-24 | -2.58 |
| 1999-06-23 | 2.58 |
| 1999-06-22 | 3.09 |
| 1999-06-21 | 2.06 |
| 1999-06-17 | -1.03 |
| 1999-06-16 | -5.15 |
| 1999-06-15 | -1.55 |
| 1999-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy