Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-10-02 | 667.35 |
| 2025-09-30 | 667.35 |
| 2025-09-29 | 667.35 |
| 2025-09-26 | 728.13 |
| 2025-09-25 | 758.52 |
| 2025-09-24 | 758.52 |
| 2025-09-23 | 758.52 |
| 2025-09-22 | 758.52 |
| 2025-09-19 | 758.52 |
| 2025-09-18 | 758.52 |
| 2025-09-17 | 758.52 |
| 2025-09-16 | 758.52 |
| 2025-09-15 | 682.55 |
| 2025-09-12 | 682.55 |
| 2025-09-11 | 690.15 |
| 2025-09-10 | 690.15 |
| 2025-09-09 | 690.15 |
| 2025-09-08 | 697.60 |
| 2025-09-05 | 697.60 |
| 2025-09-04 | 712.51 |
| 2025-09-03 | 712.51 |
| 2025-09-02 | 712.51 |
| 2025-09-01 | 712.51 |
| 2025-08-29 | 705.05 |
| 2025-08-28 | 719.96 |
| 2025-08-27 | 690.15 |
| 2025-08-26 | 727.42 |
| 2025-08-25 | 727.42 |
| 2025-08-22 | 727.42 |
| 2025-08-21 | 727.42 |
| 2025-08-20 | 727.42 |
| 2025-08-19 | 705.05 |
| 2025-08-18 | 764.69 |
| 2025-08-15 | 690.15 |
| 2025-08-14 | 690.15 |
| 2025-08-13 | 690.15 |
| 2025-08-12 | 682.69 |
| 2025-08-11 | 682.69 |
| 2025-08-08 | 749.78 |
| 2025-08-07 | 600.70 |
| 2025-08-06 | 660.33 |
| 2025-08-05 | 585.79 |
| 2025-08-04 | 585.79 |
| 2025-08-01 | 585.79 |
| 2025-07-31 | 585.79 |
| 2025-07-30 | 623.06 |
| 2025-07-29 | 623.06 |
| 2025-07-28 | 623.06 |
| 2025-07-25 | 600.70 |
| 2025-07-24 | 600.70 |
| 2025-07-23 | 593.24 |
| 2025-07-22 | 593.24 |
| 2025-07-21 | 593.24 |
| 2025-07-18 | 585.79 |
| 2025-07-17 | 578.33 |
| 2025-07-16 | 578.33 |
| 2025-07-15 | 555.97 |
| 2025-07-14 | 555.97 |
| 2025-07-11 | 555.97 |
| 2025-07-10 | 555.97 |
| 2025-07-09 | 548.52 |
| 2025-07-08 | 548.52 |
| 2025-07-07 | 548.52 |
| 2025-07-04 | 548.52 |
| 2025-07-03 | 548.52 |
| 2025-07-02 | 555.97 |
| 2025-06-30 | 541.06 |
| 2025-06-27 | 541.06 |
| 2025-06-26 | 541.06 |
| 2025-06-25 | 541.06 |
| 2025-06-24 | 541.06 |
| 2025-06-23 | 541.06 |
| 2025-06-20 | 541.06 |
| 2025-06-19 | 533.61 |
| 2025-06-18 | 533.61 |
| 2025-06-17 | 600.70 |
| 2025-06-16 | 600.70 |
| 2025-06-13 | 533.61 |
| 2025-06-12 | 533.61 |
| 2025-06-11 | 533.61 |
| 2025-06-10 | 526.15 |
| 2025-06-09 | 526.15 |
| 2025-06-06 | 518.70 |
| 2025-06-05 | 518.70 |
| 2025-06-04 | 518.70 |
| 2025-06-03 | 518.70 |
| 2025-06-02 | 518.70 |
| 2025-05-30 | 518.70 |
| 2025-05-29 | 541.06 |
| 2025-05-28 | 599.34 |
| 2025-05-27 | 599.34 |
| 2025-05-26 | 599.34 |
| 2025-05-23 | 599.34 |
| 2025-05-22 | 599.34 |
| 2025-05-21 | 599.34 |
| 2025-05-20 | 599.34 |
| 2025-05-19 | 599.34 |
| 2025-05-16 | 599.34 |
| 2025-05-15 | 606.63 |
| 2025-05-14 | 526.49 |
| 2025-05-13 | 526.49 |
| 2025-05-12 | 526.49 |
| 2025-05-09 | 526.49 |
| 2025-05-08 | 526.49 |
| 2025-05-07 | 592.06 |
| 2025-05-06 | 592.06 |
| 2025-05-02 | 613.91 |
| 2025-04-30 | 613.91 |
| 2025-04-29 | 613.91 |
| 2025-04-28 | 613.91 |
| 2025-04-25 | 613.91 |
| 2025-04-24 | 613.91 |
| 2025-04-23 | 613.91 |
| 2025-04-22 | 504.64 |
| 2025-04-17 | 504.64 |
| 2025-04-16 | 504.64 |
| 2025-04-15 | 504.64 |
| 2025-04-14 | 497.35 |
| 2025-04-11 | 497.35 |
| 2025-04-10 | 497.35 |
| 2025-04-09 | 497.35 |
| 2025-04-08 | 497.35 |
| 2025-04-07 | 497.35 |
| 2025-04-03 | 577.49 |
| 2025-04-02 | 606.63 |
| 2025-04-01 | 606.63 |
| 2025-03-31 | 606.63 |
| 2025-03-28 | 606.63 |
| 2025-03-27 | 606.63 |
| 2025-03-26 | 606.63 |
| 2025-03-25 | 548.35 |
| 2025-03-24 | 548.35 |
| 2025-03-21 | 541.06 |
| 2025-03-20 | 533.78 |
| 2025-03-19 | 577.49 |
| 2025-03-18 | 577.49 |
| 2025-03-17 | 533.78 |
| 2025-03-14 | 533.78 |
| 2025-03-13 | 504.64 |
| 2025-03-12 | 526.49 |
| 2025-03-11 | 526.49 |
| 2025-03-10 | 526.49 |
| 2025-03-07 | 497.35 |
| 2025-03-06 | 497.35 |
| 2025-03-05 | 497.35 |
| 2025-03-04 | 490.07 |
| 2025-03-03 | 490.07 |
| 2025-02-28 | 490.07 |
| 2025-02-27 | 490.07 |
| 2025-02-26 | 490.07 |
| 2025-02-25 | 490.07 |
| 2025-02-24 | 490.07 |
| 2025-02-21 | 490.07 |
| 2025-02-20 | 490.07 |
| 2025-02-19 | 490.07 |
| 2025-02-18 | 482.78 |
| 2025-02-17 | 504.64 |
| 2025-02-14 | 541.06 |
| 2025-02-13 | 541.06 |
| 2025-02-12 | 541.06 |
| 2025-02-11 | 519.21 |
| 2025-02-10 | 519.21 |
| 2025-02-07 | 519.21 |
| 2025-02-06 | 570.20 |
| 2025-02-05 | 570.20 |
| 2025-02-04 | 570.20 |
| 2025-02-03 | 570.20 |
| 2025-01-28 | 570.20 |
| 2025-01-27 | 570.20 |
| 2025-01-24 | 570.20 |
| 2025-01-23 | 511.92 |
| 2025-01-22 | 511.92 |
| 2025-01-21 | 577.49 |
| 2025-01-20 | 577.49 |
| 2025-01-17 | 577.49 |
| 2025-01-16 | 584.77 |
| 2025-01-15 | 584.77 |
| 2025-01-14 | 584.77 |
| 2025-01-13 | 504.64 |
| 2025-01-10 | 548.35 |
| 2025-01-09 | 548.35 |
| 2025-01-08 | 548.35 |
| 2025-01-07 | 548.35 |
| 2025-01-06 | 548.35 |
| 2025-01-03 | 548.35 |
| 2025-01-02 | 548.35 |
| 2024-12-31 | 548.35 |
| 2024-12-30 | 548.35 |
| 2024-12-27 | 548.35 |
| 2024-12-24 | 511.92 |
| 2024-12-23 | 511.92 |
| 2024-12-20 | 475.50 |
| 2024-12-19 | 475.50 |
| 2024-12-18 | 475.50 |
| 2024-12-17 | 475.50 |
| 2024-12-16 | 475.50 |
| 2024-12-13 | 475.50 |
| 2024-12-12 | 475.50 |
| 2024-12-11 | 475.50 |
| 2024-12-10 | 475.50 |
| 2024-12-09 | 475.50 |
| 2024-12-06 | 475.50 |
| 2024-12-05 | 511.92 |
| 2024-12-04 | 511.92 |
| 2024-12-03 | 511.92 |
| 2024-12-02 | 511.92 |
| 2024-11-29 | 511.92 |
| 2024-11-28 | 511.92 |
| 2024-11-27 | 511.92 |
| 2024-11-26 | 511.92 |
| 2024-11-25 | 511.92 |
| 2024-11-22 | 511.92 |
| 2024-11-21 | 511.92 |
| 2024-11-20 | 511.92 |
| 2024-11-19 | 511.92 |
| 2024-11-18 | 511.92 |
| 2024-11-15 | 511.92 |
| 2024-11-14 | 511.92 |
| 2024-11-13 | 511.92 |
| 2024-11-12 | 511.92 |
| 2024-11-11 | 592.06 |
| 2024-11-08 | 592.06 |
| 2024-11-07 | 592.06 |
| 2024-11-06 | 526.49 |
| 2024-11-05 | 526.49 |
| 2024-11-04 | 526.49 |
| 2024-11-01 | 526.49 |
| 2024-10-31 | 526.49 |
| 2024-10-30 | 504.64 |
| 2024-10-29 | 504.64 |
| 2024-10-28 | 504.64 |
| 2024-10-25 | 504.64 |
| 2024-10-24 | 482.78 |
| 2024-10-23 | 482.78 |
| 2024-10-22 | 482.78 |
| 2024-10-21 | 482.78 |
| 2024-10-18 | 511.92 |
| 2024-10-17 | 511.92 |
| 2024-10-16 | 511.92 |
| 2024-10-15 | 497.35 |
| 2024-10-14 | 497.35 |
| 2024-10-10 | 497.35 |
| 2024-10-09 | 497.35 |
| 2024-10-08 | 533.78 |
| 2024-10-07 | 511.92 |
| 2024-10-04 | 460.93 |
| 2024-10-03 | 453.64 |
| 2024-10-02 | 468.21 |
| 2024-09-30 | 409.94 |
| 2024-09-27 | 439.07 |
| 2024-09-26 | 380.80 |
| 2024-09-25 | 380.80 |
| 2024-09-24 | 380.80 |
| 2024-09-23 | 380.80 |
| 2024-09-20 | 380.80 |
| 2024-09-19 | 380.80 |
| 2024-09-17 | 380.80 |
| 2024-09-16 | 373.73 |
| 2024-09-13 | 394.94 |
| 2024-09-12 | 394.94 |
| 2024-09-11 | 394.94 |
| 2024-09-10 | 394.94 |
| 2024-09-09 | 394.94 |
| 2024-09-05 | 423.22 |
| 2024-09-04 | 423.22 |
| 2024-09-03 | 423.22 |
| 2024-09-02 | 423.22 |
| 2024-08-30 | 423.22 |
| 2024-08-29 | 423.22 |
| 2024-08-28 | 423.22 |
| 2024-08-27 | 423.22 |
| 2024-08-26 | 387.87 |
| 2024-08-23 | 387.87 |
| 2024-08-22 | 387.87 |
| 2024-08-21 | 387.87 |
| 2024-08-20 | 387.87 |
| 2024-08-19 | 387.87 |
| 2024-08-16 | 387.87 |
| 2024-08-15 | 387.87 |
| 2024-08-14 | 387.87 |
| 2024-08-13 | 387.87 |
| 2024-08-12 | 387.87 |
| 2024-08-09 | 387.87 |
| 2024-08-08 | 380.80 |
| 2024-08-07 | 380.80 |
| 2024-08-06 | 402.01 |
| 2024-08-05 | 423.22 |
| 2024-08-02 | 423.22 |
| 2024-08-01 | 423.22 |
| 2024-07-31 | 423.22 |
| 2024-07-30 | 423.22 |
| 2024-07-29 | 423.22 |
| 2024-07-26 | 423.22 |
| 2024-07-25 | 423.22 |
| 2024-07-24 | 423.22 |
| 2024-07-23 | 423.22 |
| 2024-07-22 | 409.08 |
| 2024-07-19 | 409.08 |
| 2024-07-18 | 409.08 |
| 2024-07-17 | 409.08 |
| 2024-07-16 | 409.08 |
| 2024-07-15 | 409.08 |
| 2024-07-12 | 409.08 |
| 2024-07-11 | 409.08 |
| 2024-07-10 | 402.01 |
| 2024-07-09 | 402.01 |
| 2024-07-08 | 437.36 |
| 2024-07-05 | 437.36 |
| 2024-07-04 | 437.36 |
| 2024-07-03 | 437.36 |
| 2024-07-02 | 437.36 |
| 2024-06-28 | 437.36 |
| 2024-06-27 | 437.36 |
| 2024-06-26 | 437.36 |
| 2024-06-25 | 437.36 |
| 2024-06-24 | 437.36 |
| 2024-06-21 | 444.43 |
| 2024-06-20 | 444.43 |
| 2024-06-19 | 444.43 |
| 2024-06-18 | 444.43 |
| 2024-06-17 | 444.43 |
| 2024-06-14 | 444.43 |
| 2024-06-13 | 444.43 |
| 2024-06-12 | 444.43 |
| 2024-06-11 | 444.43 |
| 2024-06-07 | 444.43 |
| 2024-06-06 | 444.43 |
| 2024-06-05 | 444.43 |
| 2024-06-04 | 444.43 |
| 2024-06-03 | 444.43 |
| 2024-05-31 | 444.43 |
| 2024-05-30 | 451.32 |
| 2024-05-29 | 451.32 |
| 2024-05-28 | 451.32 |
| 2024-05-27 | 451.32 |
| 2024-05-24 | 451.32 |
| 2024-05-23 | 451.32 |
| 2024-05-22 | 451.32 |
| 2024-05-21 | 437.54 |
| 2024-05-20 | 437.54 |
| 2024-05-17 | 423.76 |
| 2024-05-16 | 423.76 |
| 2024-05-14 | 423.76 |
| 2024-05-13 | 423.76 |
| 2024-05-10 | 423.76 |
| 2024-05-09 | 389.30 |
| 2024-05-08 | 396.19 |
| 2024-05-07 | 389.30 |
| 2024-05-06 | 382.41 |
| 2024-05-03 | 403.08 |
| 2024-05-02 | 403.08 |
| 2024-04-30 | 423.76 |
| 2024-04-29 | 423.76 |
| 2024-04-26 | 416.87 |
| 2024-04-25 | 416.87 |
| 2024-04-24 | 416.87 |
| 2024-04-23 | 416.87 |
| 2024-04-22 | 396.19 |
| 2024-04-19 | 396.19 |
| 2024-04-18 | 396.19 |
| 2024-04-17 | 396.19 |
| 2024-04-16 | 382.41 |
| 2024-04-15 | 430.65 |
| 2024-04-12 | 472.00 |
| 2024-04-11 | 472.00 |
| 2024-04-10 | 472.00 |
| 2024-04-09 | 485.78 |
| 2024-04-08 | 485.78 |
| 2024-04-05 | 485.78 |
| 2024-04-03 | 485.78 |
| 2024-04-02 | 485.78 |
| 2024-03-28 | 485.78 |
| 2024-03-27 | 485.78 |
| 2024-03-26 | 485.78 |
| 2024-03-25 | 485.78 |
| 2024-03-22 | 485.78 |
| 2024-03-21 | 485.78 |
| 2024-03-20 | 485.78 |
| 2024-03-19 | 485.78 |
| 2024-03-18 | 485.78 |
| 2024-03-15 | 485.78 |
| 2024-03-14 | 485.78 |
| 2024-03-13 | 582.26 |
| 2024-03-12 | 582.26 |
| 2024-03-11 | 437.54 |
| 2024-03-08 | 437.54 |
| 2024-03-07 | 437.54 |
| 2024-03-06 | 416.87 |
| 2024-03-05 | 416.87 |
| 2024-03-04 | 451.32 |
| 2024-03-01 | 451.32 |
| 2024-02-29 | 451.32 |
| 2024-02-28 | 451.32 |
| 2024-02-27 | 451.32 |
| 2024-02-26 | 451.32 |
| 2024-02-23 | 451.32 |
| 2024-02-22 | 451.32 |
| 2024-02-21 | 451.32 |
| 2024-02-20 | 451.32 |
| 2024-02-19 | 430.65 |
| 2024-02-16 | 430.65 |
| 2024-02-15 | 430.65 |
| 2024-02-14 | 430.65 |
| 2024-02-09 | 430.65 |
| 2024-02-08 | 430.65 |
| 2024-02-07 | 430.65 |
| 2024-02-06 | 430.65 |
| 2024-02-05 | 430.65 |
| 2024-02-02 | 430.65 |
| 2024-02-01 | 430.65 |
| 2024-01-31 | 430.65 |
| 2024-01-30 | 430.65 |
| 2024-01-29 | 437.54 |
| 2024-01-26 | 437.54 |
| 2024-01-25 | 437.54 |
| 2024-01-24 | 437.54 |
| 2024-01-23 | 437.54 |
| 2024-01-22 | 437.54 |
| 2024-01-19 | 437.54 |
| 2024-01-18 | 437.54 |
| 2024-01-17 | 437.54 |
| 2024-01-16 | 416.87 |
| 2024-01-15 | 451.32 |
| 2024-01-12 | 451.32 |
| 2024-01-11 | 451.32 |
| 2024-01-10 | 451.32 |
| 2024-01-09 | 451.32 |
| 2024-01-08 | 451.32 |
| 2024-01-05 | 451.32 |
| 2024-01-04 | 451.32 |
| 2024-01-03 | 451.32 |
| 2024-01-02 | 458.21 |
| 2023-12-29 | 458.21 |
| 2023-12-28 | 451.32 |
| 2023-12-27 | 437.54 |
| 2023-12-22 | 409.97 |
| 2023-12-21 | 409.97 |
| 2023-12-20 | 416.87 |
| 2023-12-19 | 409.97 |
| 2023-12-18 | 409.97 |
| 2023-12-15 | 409.97 |
| 2023-12-14 | 409.97 |
| 2023-12-13 | 409.97 |
| 2023-12-12 | 465.11 |
| 2023-12-11 | 465.11 |
| 2023-12-08 | 465.11 |
| 2023-12-07 | 465.11 |
| 2023-12-06 | 465.11 |
| 2023-12-05 | 465.11 |
| 2023-12-04 | 465.11 |
| 2023-12-01 | 465.11 |
| 2023-11-30 | 465.11 |
| 2023-11-29 | 465.11 |
| 2023-11-28 | 465.11 |
| 2023-11-27 | 465.11 |
| 2023-11-24 | 396.19 |
| 2023-11-23 | 451.32 |
| 2023-11-22 | 451.32 |
| 2023-11-21 | 451.32 |
| 2023-11-20 | 451.32 |
| 2023-11-17 | 451.32 |
| 2023-11-16 | 451.32 |
| 2023-11-15 | 451.32 |
| 2023-11-14 | 451.32 |
| 2023-11-13 | 451.32 |
| 2023-11-10 | 451.32 |
| 2023-11-09 | 451.32 |
| 2023-11-08 | 451.32 |
| 2023-11-07 | 451.32 |
| 2023-11-06 | 451.32 |
| 2023-11-03 | 451.32 |
| 2023-11-02 | 451.32 |
| 2023-11-01 | 451.32 |
| 2023-10-31 | 451.32 |
| 2023-10-30 | 451.32 |
| 2023-10-27 | 451.32 |
| 2023-10-26 | 451.32 |
| 2023-10-25 | 451.32 |
| 2023-10-24 | 451.32 |
| 2023-10-20 | 451.32 |
| 2023-10-19 | 451.32 |
| 2023-10-18 | 451.32 |
| 2023-10-17 | 451.32 |
| 2023-10-16 | 451.32 |
| 2023-10-13 | 451.32 |
| 2023-10-12 | 451.32 |
| 2023-10-11 | 451.32 |
| 2023-10-10 | 451.32 |
| 2023-10-09 | 451.32 |
| 2023-10-06 | 451.32 |
| 2023-10-05 | 451.32 |
| 2023-10-04 | 451.32 |
| 2023-10-03 | 451.32 |
| 2023-09-29 | 451.32 |
| 2023-09-28 | 451.32 |
| 2023-09-27 | 451.32 |
| 2023-09-26 | 451.32 |
| 2023-09-25 | 375.52 |
| 2023-09-22 | 437.54 |
| 2023-09-21 | 437.54 |
| 2023-09-20 | 437.54 |
| 2023-09-19 | 437.54 |
| 2023-09-18 | 437.54 |
| 2023-09-15 | 437.54 |
| 2023-09-14 | 437.54 |
| 2023-09-13 | 437.54 |
| 2023-09-12 | 437.54 |
| 2023-09-11 | 437.54 |
| 2023-09-07 | 437.54 |
| 2023-09-06 | 437.54 |
| 2023-09-05 | 437.54 |
| 2023-09-04 | 437.54 |
| 2023-08-31 | 437.54 |
| 2023-08-30 | 437.54 |
| 2023-08-29 | 437.54 |
| 2023-08-28 | 437.54 |
| 2023-08-25 | 437.54 |
| 2023-08-24 | 437.54 |
| 2023-08-23 | 437.54 |
| 2023-08-22 | 437.54 |
| 2023-08-21 | 437.54 |
| 2023-08-18 | 437.54 |
| 2023-08-17 | 437.54 |
| 2023-08-16 | 437.54 |
| 2023-08-15 | 437.54 |
| 2023-08-14 | 437.54 |
| 2023-08-11 | 437.54 |
| 2023-08-10 | 437.54 |
| 2023-08-09 | 437.54 |
| 2023-08-08 | 437.54 |
| 2023-08-07 | 450.98 |
| 2023-08-04 | 450.98 |
| 2023-08-03 | 450.98 |
| 2023-08-02 | 437.54 |
| 2023-08-01 | 437.54 |
| 2023-07-31 | 437.54 |
| 2023-07-28 | 437.54 |
| 2023-07-27 | 437.54 |
| 2023-07-26 | 437.54 |
| 2023-07-25 | 437.54 |
| 2023-07-24 | 437.54 |
| 2023-07-21 | 437.54 |
| 2023-07-20 | 437.54 |
| 2023-07-19 | 437.54 |
| 2023-07-18 | 437.54 |
| 2023-07-14 | 437.54 |
| 2023-07-13 | 437.54 |
| 2023-07-12 | 437.54 |
| 2023-07-11 | 437.54 |
| 2023-07-10 | 437.54 |
| 2023-07-07 | 437.54 |
| 2023-07-06 | 444.26 |
| 2023-07-05 | 444.26 |
| 2023-07-04 | 457.70 |
| 2023-07-03 | 457.70 |
| 2023-06-30 | 457.70 |
| 2023-06-29 | 457.70 |
| 2023-06-28 | 457.70 |
| 2023-06-27 | 457.70 |
| 2023-06-26 | 457.70 |
| 2023-06-23 | 450.98 |
| 2023-06-21 | 450.98 |
| 2023-06-20 | 450.98 |
| 2023-06-19 | 450.98 |
| 2023-06-16 | 450.98 |
| 2023-06-15 | 450.98 |
| 2023-06-14 | 450.98 |
| 2023-06-13 | 450.98 |
| 2023-06-12 | 450.98 |
| 2023-06-09 | 450.98 |
| 2023-06-08 | 450.98 |
| 2023-06-07 | 457.70 |
| 2023-06-06 | 457.70 |
| 2023-06-05 | 457.70 |
| 2023-06-02 | 457.70 |
| 2023-06-01 | 457.70 |
| 2023-05-31 | 444.26 |
| 2023-05-30 | 444.26 |
| 2023-05-29 | 444.26 |
| 2023-05-25 | 444.26 |
| 2023-05-24 | 450.82 |
| 2023-05-23 | 477.05 |
| 2023-05-22 | 477.05 |
| 2023-05-19 | 477.05 |
| 2023-05-18 | 477.05 |
| 2023-05-17 | 477.05 |
| 2023-05-16 | 477.05 |
| 2023-05-15 | 477.05 |
| 2023-05-12 | 477.05 |
| 2023-05-11 | 477.05 |
| 2023-05-10 | 437.70 |
| 2023-05-09 | 437.70 |
| 2023-05-08 | 437.70 |
| 2023-05-05 | 437.70 |
| 2023-05-04 | 437.70 |
| 2023-05-03 | 437.70 |
| 2023-05-02 | 437.70 |
| 2023-04-28 | 431.14 |
| 2023-04-27 | 431.14 |
| 2023-04-26 | 431.14 |
| 2023-04-25 | 450.82 |
| 2023-04-24 | 450.82 |
| 2023-04-21 | 477.05 |
| 2023-04-20 | 477.05 |
| 2023-04-19 | 477.05 |
| 2023-04-18 | 477.05 |
| 2023-04-17 | 477.05 |
| 2023-04-14 | 477.05 |
| 2023-04-13 | 477.05 |
| 2023-04-12 | 477.05 |
| 2023-04-11 | 477.05 |
| 2023-04-06 | 477.05 |
| 2023-04-04 | 529.50 |
| 2023-04-03 | 529.50 |
| 2023-03-31 | 536.06 |
| 2023-03-30 | 536.06 |
| 2023-03-29 | 542.62 |
| 2023-03-28 | 549.18 |
| 2023-03-27 | 549.18 |
| 2023-03-24 | 549.18 |
| 2023-03-23 | 555.73 |
| 2023-03-22 | 555.73 |
| 2023-03-21 | 555.73 |
| 2023-03-20 | 555.73 |
| 2023-03-17 | 555.73 |
| 2023-03-16 | 555.73 |
| 2023-03-15 | 555.73 |
| 2023-03-14 | 555.73 |
| 2023-03-13 | 555.73 |
| 2023-03-10 | 555.73 |
| 2023-03-09 | 555.73 |
| 2023-03-08 | 555.73 |
| 2023-03-07 | 555.73 |
| 2023-03-06 | 555.73 |
| 2023-03-03 | 555.73 |
| 2023-03-02 | 555.73 |
| 2023-03-01 | 555.73 |
| 2023-02-28 | 555.73 |
| 2023-02-27 | 555.73 |
| 2023-02-24 | 555.73 |
| 2023-02-23 | 555.73 |
| 2023-02-22 | 555.73 |
| 2023-02-21 | 555.73 |
| 2023-02-20 | 555.73 |
| 2023-02-17 | 555.73 |
| 2023-02-16 | 555.73 |
| 2023-02-15 | 555.73 |
| 2023-02-14 | 555.73 |
| 2023-02-13 | 555.73 |
| 2023-02-10 | 555.73 |
| 2023-02-09 | 608.19 |
| 2023-02-08 | 608.19 |
| 2023-02-07 | 608.19 |
| 2023-02-06 | 608.19 |
| 2023-02-03 | 588.52 |
| 2023-02-02 | 588.52 |
| 2023-02-01 | 608.19 |
| 2023-01-31 | 608.19 |
| 2023-01-30 | 614.75 |
| 2023-01-27 | 614.75 |
| 2023-01-26 | 614.75 |
| 2023-01-20 | 614.75 |
| 2023-01-19 | 614.75 |
| 2023-01-18 | 614.75 |
| 2023-01-17 | 614.75 |
| 2023-01-16 | 614.75 |
| 2023-01-13 | 614.75 |
| 2023-01-12 | 614.75 |
| 2023-01-11 | 614.75 |
| 2023-01-10 | 614.75 |
| 2023-01-09 | 614.75 |
| 2023-01-06 | 588.52 |
| 2023-01-05 | 588.52 |
| 2023-01-04 | 588.52 |
| 2023-01-03 | 588.52 |
| 2022-12-30 | 588.52 |
| 2022-12-29 | 588.52 |
| 2022-12-28 | 588.52 |
| 2022-12-23 | 588.52 |
| 2022-12-22 | 588.52 |
| 2022-12-21 | 536.06 |
| 2022-12-20 | 614.75 |
| 2022-12-19 | 614.75 |
| 2022-12-16 | 614.75 |
| 2022-12-15 | 588.52 |
| 2022-12-14 | 588.52 |
| 2022-12-13 | 588.52 |
| 2022-12-12 | 588.52 |
| 2022-12-09 | 503.28 |
| 2022-12-08 | 503.28 |
| 2022-12-07 | 450.82 |
| 2022-12-06 | 450.82 |
| 2022-12-05 | 444.26 |
| 2022-12-02 | 444.26 |
| 2022-12-01 | 444.26 |
| 2022-11-30 | 463.93 |
| 2022-11-29 | 477.05 |
| 2022-11-28 | 450.82 |
| 2022-11-25 | 424.59 |
| 2022-11-24 | 424.59 |
| 2022-11-23 | 424.59 |
| 2022-11-22 | 424.59 |
| 2022-11-21 | 424.59 |
| 2022-11-18 | 424.59 |
| 2022-11-17 | 431.14 |
| 2022-11-16 | 431.14 |
| 2022-11-15 | 424.59 |
| 2022-11-14 | 424.59 |
| 2022-11-11 | 424.59 |
| 2022-11-10 | 418.03 |
| 2022-11-09 | 418.03 |
| 2022-11-08 | 418.03 |
| 2022-11-07 | 418.03 |
| 2022-11-04 | 418.03 |
| 2022-11-03 | 411.47 |
| 2022-11-02 | 418.03 |
| 2022-11-01 | 418.03 |
| 2022-10-31 | 418.03 |
| 2022-10-28 | 431.14 |
| 2022-10-27 | 431.14 |
| 2022-10-26 | 431.14 |
| 2022-10-25 | 431.14 |
| 2022-10-24 | 431.14 |
| 2022-10-21 | 463.93 |
| 2022-10-20 | 463.93 |
| 2022-10-19 | 463.93 |
| 2022-10-18 | 477.05 |
| 2022-10-17 | 477.05 |
| 2022-10-14 | 470.49 |
| 2022-10-13 | 470.49 |
| 2022-10-12 | 490.16 |
| 2022-10-11 | 490.16 |
| 2022-10-10 | 490.16 |
| 2022-10-07 | 490.16 |
| 2022-10-06 | 490.16 |
| 2022-10-05 | 490.16 |
| 2022-10-03 | 490.16 |
| 2022-09-30 | 490.16 |
| 2022-09-29 | 490.16 |
| 2022-09-28 | 490.16 |
| 2022-09-27 | 490.16 |
| 2022-09-26 | 496.72 |
| 2022-09-23 | 509.83 |
| 2022-09-22 | 509.83 |
| 2022-09-21 | 509.83 |
| 2022-09-20 | 509.83 |
| 2022-09-19 | 509.83 |
| 2022-09-16 | 509.83 |
| 2022-09-15 | 509.83 |
| 2022-09-14 | 509.83 |
| 2022-09-13 | 509.83 |
| 2022-09-09 | 509.83 |
| 2022-09-08 | 509.83 |
| 2022-09-07 | 509.83 |
| 2022-09-06 | 509.83 |
| 2022-09-05 | 509.83 |
| 2022-09-02 | 509.83 |
| 2022-09-01 | 509.83 |
| 2022-08-31 | 509.83 |
| 2022-08-30 | 509.83 |
| 2022-08-29 | 509.83 |
| 2022-08-26 | 471.32 |
| 2022-08-25 | 471.32 |
| 2022-08-24 | 471.32 |
| 2022-08-23 | 471.32 |
| 2022-08-22 | 471.32 |
| 2022-08-19 | 464.90 |
| 2022-08-18 | 484.16 |
| 2022-08-17 | 484.16 |
| 2022-08-16 | 490.57 |
| 2022-08-15 | 490.57 |
| 2022-08-12 | 490.57 |
| 2022-08-11 | 490.57 |
| 2022-08-10 | 490.57 |
| 2022-08-09 | 490.57 |
| 2022-08-08 | 490.57 |
| 2022-08-05 | 490.57 |
| 2022-08-04 | 490.57 |
| 2022-08-03 | 490.57 |
| 2022-08-02 | 503.41 |
| 2022-08-01 | 490.57 |
| 2022-07-29 | 490.57 |
| 2022-07-28 | 490.57 |
| 2022-07-27 | 490.57 |
| 2022-07-26 | 490.57 |
| 2022-07-25 | 490.57 |
| 2022-07-22 | 490.57 |
| 2022-07-21 | 503.41 |
| 2022-07-20 | 503.41 |
| 2022-07-19 | 503.41 |
| 2022-07-18 | 503.41 |
| 2022-07-15 | 503.41 |
| 2022-07-14 | 490.57 |
| 2022-07-13 | 503.41 |
| 2022-07-12 | 503.41 |
| 2022-07-11 | 503.41 |
| 2022-07-08 | 509.83 |
| 2022-07-07 | 509.83 |
| 2022-07-06 | 509.83 |
| 2022-07-05 | 516.25 |
| 2022-07-04 | 516.25 |
| 2022-06-30 | 516.25 |
| 2022-06-29 | 522.67 |
| 2022-06-28 | 522.67 |
| 2022-06-27 | 522.67 |
| 2022-06-24 | 522.67 |
| 2022-06-23 | 522.67 |
| 2022-06-22 | 522.67 |
| 2022-06-21 | 522.67 |
| 2022-06-20 | 522.67 |
| 2022-06-17 | 522.67 |
| 2022-06-16 | 522.67 |
| 2022-06-15 | 522.67 |
| 2022-06-14 | 548.35 |
| 2022-06-13 | 548.35 |
| 2022-06-10 | 548.35 |
| 2022-06-09 | 548.35 |
| 2022-06-08 | 548.35 |
| 2022-06-07 | 548.35 |
| 2022-06-06 | 548.35 |
| 2022-06-02 | 557.98 |
| 2022-06-01 | 557.98 |
| 2022-05-31 | 557.98 |
| 2022-05-30 | 557.98 |
| 2022-05-27 | 557.98 |
| 2022-05-26 | 557.98 |
| 2022-05-25 | 557.98 |
| 2022-05-24 | 557.98 |
| 2022-05-23 | 557.98 |
| 2022-05-20 | 557.98 |
| 2022-05-19 | 557.98 |
| 2022-05-18 | 539.18 |
| 2022-05-17 | 539.18 |
| 2022-05-16 | 539.18 |
| 2022-05-13 | 539.18 |
| 2022-05-12 | 551.71 |
| 2022-05-11 | 557.98 |
| 2022-05-10 | 557.98 |
| 2022-05-06 | 557.98 |
| 2022-05-05 | 557.98 |
| 2022-05-04 | 557.98 |
| 2022-05-03 | 557.98 |
| 2022-04-29 | 557.98 |
| 2022-04-28 | 557.98 |
| 2022-04-27 | 570.51 |
| 2022-04-26 | 570.51 |
| 2022-04-25 | 576.78 |
| 2022-04-22 | 576.78 |
| 2022-04-21 | 576.78 |
| 2022-04-20 | 576.78 |
| 2022-04-19 | 576.78 |
| 2022-04-14 | 576.78 |
| 2022-04-13 | 576.78 |
| 2022-04-12 | 576.78 |
| 2022-04-11 | 576.78 |
| 2022-04-08 | 576.78 |
| 2022-04-07 | 576.78 |
| 2022-04-06 | 576.78 |
| 2022-04-04 | 595.58 |
| 2022-04-01 | 595.58 |
| 2022-03-31 | 601.84 |
| 2022-03-30 | 570.51 |
| 2022-03-29 | 570.51 |
| 2022-03-28 | 557.98 |
| 2022-03-25 | 526.64 |
| 2022-03-24 | 526.64 |
| 2022-03-23 | 551.71 |
| 2022-03-22 | 551.71 |
| 2022-03-21 | 551.71 |
| 2022-03-18 | 551.71 |
| 2022-03-17 | 551.71 |
| 2022-03-16 | 551.71 |
| 2022-03-15 | 551.71 |
| 2022-03-14 | 551.71 |
| 2022-03-11 | 551.71 |
| 2022-03-10 | 551.71 |
| 2022-03-09 | 551.71 |
| 2022-03-08 | 551.71 |
| 2022-03-07 | 589.31 |
| 2022-03-04 | 589.31 |
| 2022-03-03 | 589.31 |
| 2022-03-02 | 589.31 |
| 2022-03-01 | 589.31 |
| 2022-02-28 | 589.31 |
| 2022-02-25 | 589.31 |
| 2022-02-24 | 589.31 |
| 2022-02-23 | 589.31 |
| 2022-02-22 | 589.31 |
| 2022-02-21 | 589.31 |
| 2022-02-18 | 589.31 |
| 2022-02-17 | 589.31 |
| 2022-02-16 | 589.31 |
| 2022-02-15 | 589.31 |
| 2022-02-14 | 589.31 |
| 2022-02-11 | 589.31 |
| 2022-02-10 | 589.31 |
| 2022-02-09 | 589.31 |
| 2022-02-08 | 589.31 |
| 2022-02-07 | 589.31 |
| 2022-02-04 | 564.24 |
| 2022-01-31 | 576.78 |
| 2022-01-28 | 576.78 |
| 2022-01-27 | 576.78 |
| 2022-01-26 | 576.78 |
| 2022-01-25 | 576.78 |
| 2022-01-24 | 576.78 |
| 2022-01-21 | 576.78 |
| 2022-01-20 | 576.78 |
| 2022-01-19 | 576.78 |
| 2022-01-18 | 576.78 |
| 2022-01-17 | 576.78 |
| 2022-01-14 | 576.78 |
| 2022-01-13 | 576.78 |
| 2022-01-12 | 545.44 |
| 2022-01-11 | 545.44 |
| 2022-01-10 | 545.44 |
| 2022-01-07 | 545.44 |
| 2022-01-06 | 545.44 |
| 2022-01-05 | 539.18 |
| 2022-01-04 | 564.24 |
| 2022-01-03 | 564.24 |
| 2021-12-31 | 564.24 |
| 2021-12-30 | 564.24 |
| 2021-12-29 | 564.24 |
| 2021-12-28 | 564.24 |
| 2021-12-24 | 564.24 |
| 2021-12-23 | 564.24 |
| 2021-12-22 | 564.24 |
| 2021-12-21 | 564.24 |
| 2021-12-20 | 564.24 |
| 2021-12-17 | 564.24 |
| 2021-12-16 | 564.24 |
| 2021-12-15 | 557.98 |
| 2021-12-14 | 589.31 |
| 2021-12-13 | 589.31 |
| 2021-12-10 | 589.31 |
| 2021-12-09 | 589.31 |
| 2021-12-08 | 589.31 |
| 2021-12-07 | 589.31 |
| 2021-12-06 | 595.58 |
| 2021-12-03 | 564.24 |
| 2021-12-02 | 564.24 |
| 2021-12-01 | 589.31 |
| 2021-11-30 | 633.17 |
| 2021-11-29 | 614.38 |
| 2021-11-26 | 633.17 |
| 2021-11-25 | 639.44 |
| 2021-11-24 | 564.24 |
| 2021-11-23 | 570.51 |
| 2021-11-22 | 570.51 |
| 2021-11-19 | 570.51 |
| 2021-11-18 | 570.51 |
| 2021-11-17 | 564.24 |
| 2021-11-16 | 564.24 |
| 2021-11-15 | 564.24 |
| 2021-11-12 | 564.24 |
| 2021-11-11 | 589.31 |
| 2021-11-10 | 589.31 |
| 2021-11-09 | 589.31 |
| 2021-11-08 | 589.31 |
| 2021-11-05 | 589.31 |
| 2021-11-04 | 589.31 |
| 2021-11-03 | 589.31 |
| 2021-11-02 | 589.31 |
| 2021-11-01 | 589.31 |
| 2021-10-29 | 589.31 |
| 2021-10-28 | 589.31 |
| 2021-10-27 | 589.31 |
| 2021-10-26 | 589.31 |
| 2021-10-25 | 589.31 |
| 2021-10-22 | 589.31 |
| 2021-10-21 | 589.31 |
| 2021-10-20 | 589.31 |
| 2021-10-19 | 589.31 |
| 2021-10-18 | 589.31 |
| 2021-10-15 | 601.84 |
| 2021-10-12 | 601.84 |
| 2021-10-11 | 601.84 |
| 2021-10-08 | 601.84 |
| 2021-10-07 | 601.84 |
| 2021-10-06 | 595.58 |
| 2021-10-05 | 595.58 |
| 2021-10-04 | 595.58 |
| 2021-09-30 | 595.58 |
| 2021-09-29 | 595.58 |
| 2021-09-28 | 595.58 |
| 2021-09-27 | 595.58 |
| 2021-09-24 | 564.80 |
| 2021-09-23 | 564.80 |
| 2021-09-21 | 564.80 |
| 2021-09-20 | 564.80 |
| 2021-09-17 | 564.80 |
| 2021-09-16 | 564.80 |
| 2021-09-15 | 564.80 |
| 2021-09-14 | 564.80 |
| 2021-09-13 | 607.89 |
| 2021-09-10 | 607.89 |
| 2021-09-09 | 607.89 |
| 2021-09-08 | 632.51 |
| 2021-09-07 | 632.51 |
| 2021-09-06 | 632.51 |
| 2021-09-03 | 632.51 |
| 2021-09-02 | 607.89 |
| 2021-09-01 | 583.26 |
| 2021-08-31 | 583.26 |
| 2021-08-30 | 583.26 |
| 2021-08-27 | 583.26 |
| 2021-08-26 | 583.26 |
| 2021-08-25 | 638.66 |
| 2021-08-24 | 638.66 |
| 2021-08-23 | 638.66 |
| 2021-08-20 | 577.11 |
| 2021-08-19 | 638.66 |
| 2021-08-18 | 638.66 |
| 2021-08-17 | 638.66 |
| 2021-08-16 | 607.89 |
| 2021-08-13 | 607.89 |
| 2021-08-12 | 607.89 |
| 2021-08-11 | 607.89 |
| 2021-08-10 | 583.26 |
| 2021-08-09 | 583.26 |
| 2021-08-06 | 583.26 |
| 2021-08-05 | 583.26 |
| 2021-08-04 | 583.26 |
| 2021-08-03 | 583.26 |
| 2021-08-02 | 583.26 |
| 2021-07-30 | 583.26 |
| 2021-07-29 | 564.80 |
| 2021-07-28 | 564.80 |
| 2021-07-27 | 564.80 |
| 2021-07-26 | 564.80 |
| 2021-07-23 | 577.11 |
| 2021-07-22 | 577.11 |
| 2021-07-21 | 577.11 |
| 2021-07-20 | 577.11 |
| 2021-07-19 | 583.26 |
| 2021-07-16 | 583.26 |
| 2021-07-15 | 583.26 |
| 2021-07-14 | 583.26 |
| 2021-07-13 | 583.26 |
| 2021-07-12 | 583.26 |
| 2021-07-09 | 583.26 |
| 2021-07-08 | 601.73 |
| 2021-07-07 | 601.73 |
| 2021-07-06 | 595.58 |
| 2021-07-05 | 681.75 |
| 2021-07-02 | 681.75 |
| 2021-06-30 | 681.75 |
| 2021-06-29 | 681.75 |
| 2021-06-28 | 681.75 |
| 2021-06-25 | 681.75 |
| 2021-06-24 | 681.75 |
| 2021-06-23 | 681.75 |
| 2021-06-22 | 681.75 |
| 2021-06-21 | 681.75 |
| 2021-06-18 | 681.75 |
| 2021-06-17 | 681.75 |
| 2021-06-16 | 681.75 |
| 2021-06-15 | 681.75 |
| 2021-06-11 | 681.75 |
| 2021-06-10 | 681.75 |
| 2021-06-09 | 657.13 |
| 2021-06-08 | 638.66 |
| 2021-06-07 | 638.66 |
| 2021-06-04 | 638.66 |
| 2021-06-03 | 638.66 |
| 2021-06-02 | 638.66 |
| 2021-06-01 | 638.66 |
| 2021-05-31 | 638.66 |
| 2021-05-28 | 654.05 |
| 2021-05-27 | 654.05 |
| 2021-05-26 | 654.05 |
| 2021-05-25 | 654.05 |
| 2021-05-24 | 699.30 |
| 2021-05-21 | 699.30 |
| 2021-05-20 | 699.30 |
| 2021-05-18 | 654.05 |
| 2021-05-17 | 654.05 |
| 2021-05-14 | 623.89 |
| 2021-05-13 | 669.13 |
| 2021-05-12 | 669.13 |
| 2021-05-11 | 669.13 |
| 2021-05-10 | 669.13 |
| 2021-05-07 | 669.13 |
| 2021-05-06 | 744.54 |
| 2021-05-05 | 669.13 |
| 2021-05-04 | 729.46 |
| 2021-05-03 | 729.46 |
| 2021-04-30 | 729.46 |
| 2021-04-29 | 729.46 |
| 2021-04-28 | 729.46 |
| 2021-04-27 | 729.46 |
| 2021-04-26 | 729.46 |
| 2021-04-23 | 729.46 |
| 2021-04-22 | 729.46 |
| 2021-04-21 | 744.54 |
| 2021-04-20 | 744.54 |
| 2021-04-19 | 744.54 |
| 2021-04-16 | 744.54 |
| 2021-04-15 | 744.54 |
| 2021-04-14 | 744.54 |
| 2021-04-13 | 744.54 |
| 2021-04-12 | 744.54 |
| 2021-04-09 | 744.54 |
| 2021-04-08 | 835.03 |
| 2021-04-07 | 714.38 |
| 2021-04-01 | 714.38 |
| 2021-03-31 | 714.38 |
| 2021-03-30 | 714.38 |
| 2021-03-29 | 714.38 |
| 2021-03-26 | 714.38 |
| 2021-03-25 | 714.38 |
| 2021-03-24 | 714.38 |
| 2021-03-23 | 699.30 |
| 2021-03-22 | 744.54 |
| 2021-03-19 | 744.54 |
| 2021-03-18 | 744.54 |
| 2021-03-17 | 744.54 |
| 2021-03-16 | 744.54 |
| 2021-03-15 | 744.54 |
| 2021-03-12 | 744.54 |
| 2021-03-11 | 744.54 |
| 2021-03-10 | 744.54 |
| 2021-03-09 | 744.54 |
| 2021-03-08 | 744.54 |
| 2021-03-05 | 744.54 |
| 2021-03-04 | 744.54 |
| 2021-03-03 | 759.62 |
| 2021-03-02 | 759.62 |
| 2021-03-01 | 759.62 |
| 2021-02-26 | 759.62 |
| 2021-02-25 | 759.62 |
| 2021-02-24 | 774.70 |
| 2021-02-23 | 774.70 |
| 2021-02-22 | 774.70 |
| 2021-02-19 | 774.70 |
| 2021-02-18 | 774.70 |
| 2021-02-17 | 774.70 |
| 2021-02-16 | 804.86 |
| 2021-02-11 | 804.86 |
| 2021-02-10 | 804.86 |
| 2021-02-09 | 804.86 |
| 2021-02-08 | 804.86 |
| 2021-02-05 | 804.86 |
| 2021-02-04 | 804.86 |
| 2021-02-03 | 804.86 |
| 2021-02-02 | 804.86 |
| 2021-02-01 | 804.86 |
| 2021-01-29 | 880.27 |
| 2021-01-28 | 880.27 |
| 2021-01-27 | 880.27 |
| 2021-01-26 | 880.27 |
| 2021-01-25 | 910.43 |
| 2021-01-22 | 699.30 |
| 2021-01-21 | 699.30 |
| 2021-01-20 | 699.30 |
| 2021-01-19 | 699.30 |
| 2021-01-18 | 699.30 |
| 2021-01-15 | 729.46 |
| 2021-01-14 | 699.30 |
| 2021-01-13 | 774.70 |
| 2021-01-12 | 774.70 |
| 2021-01-11 | 774.70 |
| 2021-01-08 | 774.70 |
| 2021-01-07 | 774.70 |
| 2021-01-06 | 774.70 |
| 2021-01-05 | 789.78 |
| 2021-01-04 | 789.78 |
| 2020-12-31 | 789.78 |
| 2020-12-30 | 714.38 |
| 2020-12-29 | 714.38 |
| 2020-12-28 | 699.30 |
| 2020-12-24 | 804.86 |
| 2020-12-23 | 789.78 |
| 2020-12-22 | 714.38 |
| 2020-12-21 | 714.38 |
| 2020-12-18 | 729.46 |
| 2020-12-17 | 669.13 |
| 2020-12-16 | 669.13 |
| 2020-12-15 | 669.13 |
| 2020-12-14 | 669.13 |
| 2020-12-11 | 669.13 |
| 2020-12-10 | 744.54 |
| 2020-12-09 | 744.54 |
| 2020-12-08 | 744.54 |
| 2020-12-07 | 744.54 |
| 2020-12-04 | 744.54 |
| 2020-12-03 | 744.54 |
| 2020-12-02 | 744.54 |
| 2020-12-01 | 699.30 |
| 2020-11-30 | 699.30 |
| 2020-11-27 | 684.22 |
| 2020-11-26 | 684.22 |
| 2020-11-25 | 684.22 |
| 2020-11-24 | 654.05 |
| 2020-11-23 | 654.05 |
| 2020-11-20 | 654.05 |
| 2020-11-19 | 654.05 |
| 2020-11-18 | 654.05 |
| 2020-11-17 | 654.05 |
| 2020-11-16 | 654.05 |
| 2020-11-13 | 654.05 |
| 2020-11-12 | 654.05 |
| 2020-11-11 | 654.05 |
| 2020-11-10 | 654.05 |
| 2020-11-09 | 654.05 |
| 2020-11-06 | 654.05 |
| 2020-11-05 | 654.05 |
| 2020-11-04 | 623.89 |
| 2020-11-03 | 623.89 |
| 2020-11-02 | 623.89 |
| 2020-10-30 | 623.89 |
| 2020-10-29 | 623.89 |
| 2020-10-28 | 654.05 |
| 2020-10-27 | 654.05 |
| 2020-10-23 | 654.05 |
| 2020-10-22 | 654.05 |
| 2020-10-21 | 654.05 |
| 2020-10-20 | 623.89 |
| 2020-10-19 | 623.89 |
| 2020-10-16 | 623.89 |
| 2020-10-15 | 599.76 |
| 2020-10-14 | 593.73 |
| 2020-10-12 | 587.70 |
| 2020-10-09 | 581.66 |
| 2020-10-08 | 581.66 |
| 2020-10-07 | 578.65 |
| 2020-10-06 | 614.84 |
| 2020-10-05 | 614.84 |
| 2020-09-30 | 614.84 |
| 2020-09-29 | 614.84 |
| 2020-09-28 | 614.84 |
| 2020-09-25 | 614.84 |
| 2020-09-24 | 668.01 |
| 2020-09-23 | 668.01 |
| 2020-09-22 | 668.01 |
| 2020-09-21 | 682.78 |
| 2020-09-18 | 682.78 |
| 2020-09-17 | 682.78 |
| 2020-09-16 | 682.78 |
| 2020-09-15 | 682.78 |
| 2020-09-14 | 682.78 |
| 2020-09-11 | 682.78 |
| 2020-09-10 | 682.78 |
| 2020-09-09 | 682.78 |
| 2020-09-08 | 682.78 |
| 2020-09-07 | 682.78 |
| 2020-09-04 | 668.01 |
| 2020-09-03 | 697.55 |
| 2020-09-02 | 697.55 |
| 2020-09-01 | 697.55 |
| 2020-08-31 | 697.55 |
| 2020-08-28 | 697.55 |
| 2020-08-27 | 712.32 |
| 2020-08-26 | 712.32 |
| 2020-08-25 | 741.86 |
| 2020-08-24 | 741.86 |
| 2020-08-21 | 741.86 |
| 2020-08-20 | 741.86 |
| 2020-08-19 | 741.86 |
| 2020-08-18 | 741.86 |
| 2020-08-17 | 741.86 |
| 2020-08-14 | 727.09 |
| 2020-08-13 | 727.09 |
| 2020-08-12 | 727.09 |
| 2020-08-11 | 727.09 |
| 2020-08-10 | 727.09 |
| 2020-08-07 | 727.09 |
| 2020-08-06 | 682.78 |
| 2020-08-05 | 697.55 |
| 2020-08-04 | 668.01 |
| 2020-08-03 | 697.55 |
| 2020-07-31 | 697.55 |
| 2020-07-30 | 697.55 |
| 2020-07-29 | 727.09 |
| 2020-07-28 | 682.78 |
| 2020-07-27 | 727.09 |
| 2020-07-24 | 727.09 |
| 2020-07-23 | 727.09 |
| 2020-07-22 | 741.86 |
| 2020-07-21 | 741.86 |
| 2020-07-20 | 756.63 |
| 2020-07-17 | 741.86 |
| 2020-07-16 | 741.86 |
| 2020-07-15 | 771.40 |
| 2020-07-14 | 771.40 |
| 2020-07-13 | 771.40 |
| 2020-07-10 | 741.86 |
| 2020-07-09 | 756.63 |
| 2020-07-08 | 756.63 |
| 2020-07-07 | 756.63 |
| 2020-07-06 | 756.63 |
| 2020-07-03 | 756.63 |
| 2020-07-02 | 756.63 |
| 2020-06-30 | 756.63 |
| 2020-06-29 | 756.63 |
| 2020-06-26 | 756.63 |
| 2020-06-24 | 756.63 |
| 2020-06-23 | 756.63 |
| 2020-06-22 | 786.17 |
| 2020-06-19 | 786.17 |
| 2020-06-18 | 830.48 |
| 2020-06-17 | 830.48 |
| 2020-06-16 | 786.17 |
| 2020-06-15 | 830.48 |
| 2020-06-12 | 845.25 |
| 2020-06-11 | 845.25 |
| 2020-06-10 | 845.25 |
| 2020-06-09 | 845.25 |
| 2020-06-08 | 845.25 |
| 2020-06-05 | 795.03 |
| 2020-06-04 | 795.03 |
| 2020-06-03 | 793.55 |
| 2020-06-02 | 764.73 |
| 2020-06-01 | 764.73 |
| 2020-05-29 | 764.73 |
| 2020-05-28 | 764.73 |
| 2020-05-27 | 764.73 |
| 2020-05-26 | 779.14 |
| 2020-05-25 | 779.14 |
| 2020-05-22 | 779.14 |
| 2020-05-21 | 779.14 |
| 2020-05-20 | 836.79 |
| 2020-05-19 | 836.79 |
| 2020-05-18 | 836.79 |
| 2020-05-15 | 836.79 |
| 2020-05-14 | 836.79 |
| 2020-05-13 | 865.61 |
| 2020-05-12 | 865.61 |
| 2020-05-11 | 822.38 |
| 2020-05-08 | 822.38 |
| 2020-05-07 | 822.38 |
| 2020-05-06 | 822.38 |
| 2020-05-05 | 779.14 |
| 2020-05-04 | 779.14 |
| 2020-04-29 | 779.14 |
| 2020-04-28 | 779.14 |
| 2020-04-27 | 779.14 |
| 2020-04-24 | 779.14 |
| 2020-04-23 | 807.97 |
| 2020-04-22 | 822.38 |
| 2020-04-21 | 822.38 |
| 2020-04-20 | 851.20 |
| 2020-04-17 | 851.20 |
| 2020-04-16 | 851.20 |
| 2020-04-15 | 851.20 |
| 2020-04-14 | 851.20 |
| 2020-04-09 | 851.20 |
| 2020-04-08 | 851.20 |
| 2020-04-07 | 880.03 |
| 2020-04-06 | 880.03 |
| 2020-04-03 | 880.03 |
| 2020-04-02 | 880.03 |
| 2020-04-01 | 880.03 |
| 2020-03-31 | 865.61 |
| 2020-03-30 | 865.61 |
| 2020-03-27 | 865.61 |
| 2020-03-26 | 880.03 |
| 2020-03-25 | 880.03 |
| 2020-03-24 | 880.03 |
| 2020-03-23 | 822.38 |
| 2020-03-20 | 952.09 |
| 2020-03-19 | 880.03 |
| 2020-03-18 | 894.44 |
| 2020-03-17 | 908.85 |
| 2020-03-16 | 908.85 |
| 2020-03-13 | 908.85 |
| 2020-03-12 | 880.03 |
| 2020-03-11 | 822.38 |
| 2020-03-10 | 822.38 |
| 2020-03-09 | 894.44 |
| 2020-03-06 | 894.44 |
| 2020-03-05 | 952.09 |
| 2020-03-04 | 952.09 |
| 2020-03-03 | 952.09 |
| 2020-03-02 | 952.09 |
| 2020-02-28 | 995.32 |
| 2020-02-27 | 995.32 |
| 2020-02-26 | 908.85 |
| 2020-02-25 | 908.85 |
| 2020-02-24 | 908.85 |
| 2020-02-21 | 908.85 |
| 2020-02-20 | 908.85 |
| 2020-02-19 | 923.26 |
| 2020-02-18 | 923.26 |
| 2020-02-17 | 923.26 |
| 2020-02-14 | 952.09 |
| 2020-02-13 | 952.09 |
| 2020-02-12 | 952.09 |
| 2020-02-11 | 952.09 |
| 2020-02-10 | 952.09 |
| 2020-02-07 | 952.09 |
| 2020-02-06 | 908.85 |
| 2020-02-05 | 937.67 |
| 2020-02-04 | 937.67 |
| 2020-02-03 | 937.67 |
| 2020-01-31 | 937.67 |
| 2020-01-30 | 937.67 |
| 2020-01-29 | 937.67 |
| 2020-01-24 | 937.67 |
| 2020-01-23 | 937.67 |
| 2020-01-22 | 937.67 |
| 2020-01-21 | 937.67 |
| 2020-01-20 | 937.67 |
| 2020-01-17 | 937.67 |
| 2020-01-16 | 937.67 |
| 2020-01-15 | 908.85 |
| 2020-01-14 | 908.85 |
| 2020-01-13 | 908.85 |
| 2020-01-10 | 894.44 |
| 2020-01-09 | 923.26 |
| 2020-01-08 | 923.26 |
| 2020-01-07 | 923.26 |
| 2020-01-06 | 923.26 |
| 2020-01-03 | 923.26 |
| 2020-01-02 | 923.26 |
| 2019-12-31 | 923.26 |
| 2019-12-30 | 923.26 |
| 2019-12-27 | 908.85 |
| 2019-12-24 | 966.50 |
| 2019-12-23 | 966.50 |
| 2019-12-20 | 966.50 |
| 2019-12-19 | 966.50 |
| 2019-12-18 | 966.50 |
| 2019-12-17 | 966.50 |
| 2019-12-16 | 966.50 |
| 2019-12-13 | 966.50 |
| 2019-12-12 | 995.32 |
| 2019-12-11 | 995.32 |
| 2019-12-10 | 995.32 |
| 2019-12-09 | 995.32 |
| 2019-12-06 | 995.32 |
| 2019-12-05 | 995.32 |
| 2019-12-04 | 995.32 |
| 2019-12-03 | 995.32 |
| 2019-12-02 | 995.32 |
| 2019-11-29 | 995.32 |
| 2019-11-28 | 995.32 |
| 2019-11-27 | 995.32 |
| 2019-11-26 | 995.32 |
| 2019-11-25 | 995.32 |
| 2019-11-22 | 995.32 |
| 2019-11-21 | 995.32 |
| 2019-11-20 | 966.50 |
| 2019-11-19 | 966.50 |
| 2019-11-18 | 966.50 |
| 2019-11-15 | 966.50 |
| 2019-11-14 | 966.50 |
| 2019-11-13 | 966.50 |
| 2019-11-12 | 966.50 |
| 2019-11-11 | 966.50 |
| 2019-11-08 | 966.50 |
| 2019-11-07 | 966.50 |
| 2019-11-06 | 894.44 |
| 2019-11-05 | 894.44 |
| 2019-11-04 | 937.67 |
| 2019-11-01 | 937.67 |
| 2019-10-31 | 937.67 |
| 2019-10-30 | 937.67 |
| 2019-10-29 | 937.67 |
| 2019-10-28 | 937.67 |
| 2019-10-25 | 966.50 |
| 2019-10-24 | 966.50 |
| 2019-10-23 | 952.09 |
| 2019-10-22 | 952.09 |
| 2019-10-21 | 952.09 |
| 2019-10-18 | 937.67 |
| 2019-10-17 | 937.67 |
| 2019-10-16 | 937.67 |
| 2019-10-15 | 937.67 |
| 2019-10-14 | 880.03 |
| 2019-10-11 | 880.03 |
| 2019-10-10 | 880.03 |
| 2019-10-09 | 937.67 |
| 2019-10-08 | 952.09 |
| 2019-10-04 | 963.62 |
| 2019-10-03 | 963.62 |
| 2019-10-02 | 963.62 |
| 2019-09-30 | 963.62 |
| 2019-09-27 | 963.62 |
| 2019-09-26 | 963.62 |
| 2019-09-25 | 963.62 |
| 2019-09-24 | 963.62 |
| 2019-09-23 | 949.44 |
| 2019-09-20 | 949.44 |
| 2019-09-19 | 949.44 |
| 2019-09-18 | 949.44 |
| 2019-09-17 | 949.44 |
| 2019-09-16 | 949.44 |
| 2019-09-13 | 906.89 |
| 2019-09-12 | 949.44 |
| 2019-09-11 | 949.44 |
| 2019-09-10 | 935.25 |
| 2019-09-09 | 935.25 |
| 2019-09-06 | 935.25 |
| 2019-09-05 | 921.07 |
| 2019-09-04 | 921.07 |
| 2019-09-03 | 921.07 |
| 2019-09-02 | 921.07 |
| 2019-08-30 | 921.07 |
| 2019-08-29 | 892.71 |
| 2019-08-28 | 906.89 |
| 2019-08-27 | 878.53 |
| 2019-08-26 | 878.53 |
| 2019-08-23 | 864.35 |
| 2019-08-22 | 906.89 |
| 2019-08-21 | 921.07 |
| 2019-08-20 | 878.53 |
| 2019-08-19 | 878.53 |
| 2019-08-16 | 935.25 |
| 2019-08-15 | 935.25 |
| 2019-08-14 | 935.25 |
| 2019-08-13 | 921.07 |
| 2019-08-12 | 963.62 |
| 2019-08-09 | 963.62 |
| 2019-08-08 | 935.25 |
| 2019-08-07 | 949.44 |
| 2019-08-06 | 921.07 |
| 2019-08-05 | 949.44 |
| 2019-08-02 | 921.07 |
| 2019-08-01 | 963.62 |
| 2019-07-31 | 977.80 |
| 2019-07-30 | 977.80 |
| 2019-07-29 | 1,006.16 |
| 2019-07-26 | 1,034.52 |
| 2019-07-25 | 1,034.52 |
| 2019-07-24 | 1,034.52 |
| 2019-07-23 | 1,034.52 |
| 2019-07-22 | 1,034.52 |
| 2019-07-19 | 963.62 |
| 2019-07-18 | 949.44 |
| 2019-07-17 | 963.62 |
| 2019-07-16 | 963.62 |
| 2019-07-15 | 963.62 |
| 2019-07-12 | 963.62 |
| 2019-07-11 | 963.62 |
| 2019-07-10 | 949.44 |
| 2019-07-09 | 1,034.52 |
| 2019-07-08 | 1,034.52 |
| 2019-07-05 | 963.62 |
| 2019-07-04 | 963.62 |
| 2019-07-03 | 963.62 |
| 2019-07-02 | 977.80 |
| 2019-06-28 | 977.80 |
| 2019-06-27 | 977.80 |
| 2019-06-26 | 977.80 |
| 2019-06-25 | 977.80 |
| 2019-06-24 | 1,006.16 |
| 2019-06-21 | 1,006.16 |
| 2019-06-20 | 1,006.16 |
| 2019-06-19 | 1,006.16 |
| 2019-06-18 | 1,006.16 |
| 2019-06-17 | 1,006.16 |
| 2019-06-14 | 1,006.16 |
| 2019-06-13 | 991.98 |
| 2019-06-12 | 1,048.71 |
| 2019-06-11 | 1,048.71 |
| 2019-06-10 | 1,048.71 |
| 2019-06-06 | 1,048.71 |
| 2019-06-05 | 1,048.71 |
| 2019-06-04 | 1,071.40 |
| 2019-06-03 | 1,071.40 |
| 2019-05-31 | 1,069.98 |
| 2019-05-30 | 1,069.98 |
| 2019-05-29 | 1,069.98 |
| 2019-05-28 | 1,069.98 |
| 2019-05-27 | 1,069.98 |
| 2019-05-24 | 1,028.19 |
| 2019-05-23 | 1,028.19 |
| 2019-05-22 | 1,042.12 |
| 2019-05-21 | 1,042.12 |
| 2019-05-20 | 1,042.12 |
| 2019-05-17 | 1,042.12 |
| 2019-05-16 | 1,042.12 |
| 2019-05-15 | 1,042.12 |
| 2019-05-14 | 1,042.12 |
| 2019-05-10 | 1,042.12 |
| 2019-05-09 | 1,056.05 |
| 2019-05-08 | 1,083.91 |
| 2019-05-07 | 1,097.84 |
| 2019-05-06 | 1,097.84 |
| 2019-05-03 | 1,069.98 |
| 2019-05-02 | 1,056.05 |
| 2019-04-30 | 1,056.05 |
| 2019-04-29 | 1,056.05 |
| 2019-04-26 | 1,069.98 |
| 2019-04-25 | 1,111.76 |
| 2019-04-24 | 1,111.76 |
| 2019-04-23 | 1,111.76 |
| 2019-04-18 | 1,111.76 |
| 2019-04-17 | 1,111.76 |
| 2019-04-16 | 1,111.76 |
| 2019-04-15 | 1,083.91 |
| 2019-04-12 | 1,083.91 |
| 2019-04-11 | 1,083.91 |
| 2019-04-10 | 1,125.69 |
| 2019-04-09 | 1,167.48 |
| 2019-04-08 | 1,125.69 |
| 2019-04-04 | 1,125.69 |
| 2019-04-03 | 1,139.62 |
| 2019-04-02 | 1,028.19 |
| 2019-04-01 | 1,042.12 |
| 2019-03-29 | 1,042.12 |
| 2019-03-28 | 1,111.76 |
| 2019-03-27 | 1,111.76 |
| 2019-03-26 | 1,125.69 |
| 2019-03-25 | 1,125.69 |
| 2019-03-22 | 1,125.69 |
| 2019-03-21 | 1,125.69 |
| 2019-03-20 | 1,125.69 |
| 2019-03-19 | 1,125.69 |
| 2019-03-18 | 1,028.19 |
| 2019-03-15 | 1,028.19 |
| 2019-03-14 | 1,028.19 |
| 2019-03-13 | 1,028.19 |
| 2019-03-12 | 1,097.84 |
| 2019-03-11 | 1,042.12 |
| 2019-03-08 | 1,028.19 |
| 2019-03-07 | 1,028.19 |
| 2019-03-06 | 1,028.19 |
| 2019-03-05 | 986.41 |
| 2019-03-04 | 986.41 |
| 2019-03-01 | 986.41 |
| 2019-02-28 | 986.41 |
| 2019-02-27 | 1,000.34 |
| 2019-02-26 | 958.55 |
| 2019-02-25 | 944.62 |
| 2019-02-22 | 944.62 |
| 2019-02-21 | 944.62 |
| 2019-02-20 | 944.62 |
| 2019-02-19 | 944.62 |
| 2019-02-18 | 944.62 |
| 2019-02-15 | 930.70 |
| 2019-02-14 | 944.62 |
| 2019-02-13 | 930.70 |
| 2019-02-12 | 930.70 |
| 2019-02-11 | 930.70 |
| 2019-02-08 | 930.70 |
| 2019-02-04 | 930.70 |
| 2019-02-01 | 930.70 |
| 2019-01-31 | 930.70 |
| 2019-01-30 | 930.70 |
| 2019-01-29 | 930.70 |
| 2019-01-28 | 930.70 |
| 2019-01-25 | 930.70 |
| 2019-01-24 | 930.70 |
| 2019-01-23 | 930.70 |
| 2019-01-22 | 930.70 |
| 2019-01-21 | 944.62 |
| 2019-01-18 | 944.62 |
| 2019-01-17 | 944.62 |
| 2019-01-16 | 944.62 |
| 2019-01-15 | 944.62 |
| 2019-01-14 | 916.77 |
| 2019-01-11 | 916.77 |
| 2019-01-10 | 916.77 |
| 2019-01-09 | 916.77 |
| 2019-01-08 | 916.77 |
| 2019-01-07 | 916.77 |
| 2019-01-04 | 916.77 |
| 2019-01-03 | 986.41 |
| 2019-01-02 | 986.41 |
| 2018-12-31 | 986.41 |
| 2018-12-28 | 1,014.27 |
| 2018-12-27 | 1,014.27 |
| 2018-12-24 | 1,014.27 |
| 2018-12-21 | 1,014.27 |
| 2018-12-20 | 1,014.27 |
| 2018-12-19 | 1,014.27 |
| 2018-12-18 | 1,028.19 |
| 2018-12-17 | 1,000.34 |
| 2018-12-14 | 916.77 |
| 2018-12-13 | 916.77 |
| 2018-12-12 | 902.84 |
| 2018-12-11 | 986.41 |
| 2018-12-10 | 986.41 |
| 2018-12-07 | 986.41 |
| 2018-12-06 | 986.41 |
| 2018-12-05 | 986.41 |
| 2018-12-04 | 902.84 |
| 2018-12-03 | 902.84 |
| 2018-11-30 | 930.70 |
| 2018-11-29 | 902.84 |
| 2018-11-28 | 902.84 |
| 2018-11-27 | 902.84 |
| 2018-11-26 | 902.84 |
| 2018-11-23 | 902.84 |
| 2018-11-22 | 861.05 |
| 2018-11-21 | 847.13 |
| 2018-11-20 | 847.13 |
| 2018-11-19 | 847.13 |
| 2018-11-16 | 847.13 |
| 2018-11-15 | 847.13 |
| 2018-11-14 | 847.13 |
| 2018-11-13 | 847.13 |
| 2018-11-12 | 847.13 |
| 2018-11-09 | 847.13 |
| 2018-11-08 | 833.20 |
| 2018-11-07 | 833.20 |
| 2018-11-06 | 819.27 |
| 2018-11-05 | 819.27 |
| 2018-11-02 | 888.91 |
| 2018-11-01 | 888.91 |
| 2018-10-31 | 888.91 |
| 2018-10-30 | 888.91 |
| 2018-10-29 | 888.91 |
| 2018-10-26 | 888.91 |
| 2018-10-25 | 888.91 |
| 2018-10-24 | 958.55 |
| 2018-10-23 | 958.55 |
| 2018-10-22 | 958.55 |
| 2018-10-19 | 958.55 |
| 2018-10-18 | 958.55 |
| 2018-10-16 | 958.55 |
| 2018-10-15 | 986.41 |
| 2018-10-12 | 986.41 |
| 2018-10-11 | 986.41 |
| 2018-10-10 | 986.41 |
| 2018-10-09 | 986.41 |
| 2018-10-08 | 986.41 |
| 2018-10-05 | 986.41 |
| 2018-10-04 | 983.62 |
| 2018-10-03 | 983.62 |
| 2018-10-02 | 983.62 |
| 2018-09-28 | 983.62 |
| 2018-09-27 | 997.34 |
| 2018-09-26 | 997.34 |
| 2018-09-24 | 997.34 |
| 2018-09-21 | 1,011.06 |
| 2018-09-20 | 997.34 |
| 2018-09-19 | 997.34 |
| 2018-09-18 | 997.34 |
| 2018-09-17 | 1,024.77 |
| 2018-09-14 | 1,024.77 |
| 2018-09-13 | 1,024.77 |
| 2018-09-12 | 1,024.77 |
| 2018-09-11 | 1,052.21 |
| 2018-09-10 | 1,065.92 |
| 2018-09-07 | 1,065.92 |
| 2018-09-06 | 1,093.36 |
| 2018-09-05 | 1,093.36 |
| 2018-09-04 | 1,093.36 |
| 2018-09-03 | 1,093.36 |
| 2018-08-31 | 1,093.36 |
| 2018-08-30 | 1,038.49 |
| 2018-08-29 | 1,038.49 |
| 2018-08-28 | 1,038.49 |
| 2018-08-27 | 1,065.92 |
| 2018-08-24 | 1,065.92 |
| 2018-08-23 | 1,065.92 |
| 2018-08-22 | 1,065.92 |
| 2018-08-21 | 1,065.92 |
| 2018-08-20 | 1,065.92 |
| 2018-08-17 | 1,065.92 |
| 2018-08-16 | 1,052.21 |
| 2018-08-15 | 1,079.64 |
| 2018-08-14 | 1,079.64 |
| 2018-08-13 | 1,107.07 |
| 2018-08-10 | 1,107.07 |
| 2018-08-09 | 1,107.07 |
| 2018-08-08 | 1,107.07 |
| 2018-08-07 | 1,107.07 |
| 2018-08-06 | 1,107.07 |
| 2018-08-03 | 1,107.07 |
| 2018-08-02 | 1,107.07 |
| 2018-08-01 | 1,107.07 |
| 2018-07-31 | 1,107.07 |
| 2018-07-30 | 1,107.07 |
| 2018-07-27 | 1,093.36 |
| 2018-07-26 | 1,079.64 |
| 2018-07-25 | 1,079.64 |
| 2018-07-24 | 1,079.64 |
| 2018-07-23 | 1,134.51 |
| 2018-07-20 | 1,134.51 |
| 2018-07-19 | 1,134.51 |
| 2018-07-18 | 1,134.51 |
| 2018-07-17 | 1,134.51 |
| 2018-07-16 | 1,134.51 |
| 2018-07-13 | 1,134.51 |
| 2018-07-12 | 1,120.79 |
| 2018-07-11 | 1,175.66 |
| 2018-07-10 | 1,189.37 |
| 2018-07-09 | 1,203.09 |
| 2018-07-06 | 1,203.09 |
| 2018-07-05 | 1,216.81 |
| 2018-07-04 | 1,216.81 |
| 2018-07-03 | 1,216.81 |
| 2018-06-29 | 1,175.66 |
| 2018-06-28 | 1,175.66 |
| 2018-06-27 | 1,175.66 |
| 2018-06-26 | 1,216.81 |
| 2018-06-25 | 1,175.66 |
| 2018-06-22 | 1,175.66 |
| 2018-06-21 | 1,175.66 |
| 2018-06-20 | 1,216.81 |
| 2018-06-19 | 1,175.66 |
| 2018-06-15 | 1,189.37 |
| 2018-06-14 | 1,175.66 |
| 2018-06-13 | 1,203.09 |
| 2018-06-12 | 1,216.81 |
| 2018-06-11 | 1,203.09 |
| 2018-06-08 | 1,161.94 |
| 2018-06-07 | 1,203.09 |
| 2018-06-06 | 1,230.52 |
| 2018-06-05 | 1,134.51 |
| 2018-06-04 | 1,134.51 |
| 2018-06-01 | 1,134.51 |
| 2018-05-31 | 1,113.93 |
| 2018-05-30 | 1,113.93 |
| 2018-05-29 | 1,113.93 |
| 2018-05-28 | 1,113.93 |
| 2018-05-25 | 1,167.88 |
| 2018-05-24 | 1,167.88 |
| 2018-05-23 | 1,167.88 |
| 2018-05-21 | 1,154.40 |
| 2018-05-18 | 1,167.88 |
| 2018-05-17 | 1,167.88 |
| 2018-05-16 | 1,140.91 |
| 2018-05-15 | 1,113.93 |
| 2018-05-14 | 1,100.44 |
| 2018-05-11 | 1,167.88 |
| 2018-05-10 | 1,167.88 |
| 2018-05-09 | 1,167.88 |
| 2018-05-08 | 1,181.37 |
| 2018-05-07 | 1,073.47 |
| 2018-05-04 | 1,100.44 |
| 2018-05-03 | 1,113.93 |
| 2018-05-02 | 1,113.93 |
| 2018-04-30 | 1,113.93 |
| 2018-04-27 | 1,113.93 |
| 2018-04-26 | 1,113.93 |
| 2018-04-25 | 1,113.93 |
| 2018-04-24 | 1,113.93 |
| 2018-04-23 | 1,113.93 |
| 2018-04-20 | 1,113.93 |
| 2018-04-19 | 1,127.42 |
| 2018-04-18 | 1,127.42 |
| 2018-04-17 | 1,127.42 |
| 2018-04-16 | 1,100.44 |
| 2018-04-13 | 1,140.91 |
| 2018-04-12 | 1,140.91 |
| 2018-04-11 | 1,140.91 |
| 2018-04-10 | 1,140.91 |
| 2018-04-09 | 1,154.40 |
| 2018-04-06 | 1,154.40 |
| 2018-04-04 | 1,140.91 |
| 2018-04-03 | 1,140.91 |
| 2018-03-29 | 1,154.40 |
| 2018-03-28 | 1,154.40 |
| 2018-03-27 | 1,140.91 |
| 2018-03-26 | 1,140.91 |
| 2018-03-23 | 1,140.91 |
| 2018-03-22 | 1,181.37 |
| 2018-03-21 | 1,181.37 |
| 2018-03-20 | 1,194.86 |
| 2018-03-19 | 1,194.86 |
| 2018-03-16 | 1,221.84 |
| 2018-03-15 | 1,221.84 |
| 2018-03-14 | 1,154.40 |
| 2018-03-13 | 1,167.88 |
| 2018-03-12 | 1,167.88 |
| 2018-03-09 | 1,167.88 |
| 2018-03-08 | 1,167.88 |
| 2018-03-07 | 1,167.88 |
| 2018-03-06 | 1,167.88 |
| 2018-03-05 | 1,167.88 |
| 2018-03-02 | 1,154.40 |
| 2018-03-01 | 1,154.40 |
| 2018-02-28 | 1,181.37 |
| 2018-02-27 | 1,167.88 |
| 2018-02-26 | 1,221.84 |
| 2018-02-23 | 1,181.37 |
| 2018-02-22 | 1,194.86 |
| 2018-02-21 | 1,194.86 |
| 2018-02-20 | 1,194.86 |
| 2018-02-15 | 1,194.86 |
| 2018-02-14 | 1,181.37 |
| 2018-02-13 | 1,140.91 |
| 2018-02-12 | 1,140.91 |
| 2018-02-09 | 1,140.91 |
| 2018-02-08 | 1,208.35 |
| 2018-02-07 | 1,154.40 |
| 2018-02-06 | 1,154.40 |
| 2018-02-05 | 1,275.79 |
| 2018-02-02 | 1,275.79 |
| 2018-02-01 | 1,248.81 |
| 2018-01-31 | 1,235.33 |
| 2018-01-30 | 1,275.79 |
| 2018-01-29 | 1,275.79 |
| 2018-01-26 | 1,181.37 |
| 2018-01-25 | 1,181.37 |
| 2018-01-24 | 1,140.91 |
| 2018-01-23 | 1,140.91 |
| 2018-01-22 | 1,140.91 |
| 2018-01-19 | 1,140.91 |
| 2018-01-18 | 1,140.91 |
| 2018-01-17 | 1,140.91 |
| 2018-01-16 | 1,154.40 |
| 2018-01-15 | 1,086.96 |
| 2018-01-12 | 1,154.40 |
| 2018-01-11 | 1,154.40 |
| 2018-01-10 | 1,113.93 |
| 2018-01-09 | 1,154.40 |
| 2018-01-08 | 1,154.40 |
| 2018-01-05 | 1,181.37 |
| 2018-01-04 | 1,127.42 |
| 2018-01-03 | 1,127.42 |
| 2018-01-02 | 1,127.42 |
| 2017-12-29 | 1,113.93 |
| 2017-12-28 | 1,113.93 |
| 2017-12-27 | 1,113.93 |
| 2017-12-22 | 1,113.93 |
| 2017-12-21 | 1,113.93 |
| 2017-12-20 | 1,113.93 |
| 2017-12-19 | 1,113.93 |
| 2017-12-18 | 1,073.47 |
| 2017-12-15 | 1,100.44 |
| 2017-12-14 | 1,100.44 |
| 2017-12-13 | 1,100.44 |
| 2017-12-12 | 1,100.44 |
| 2017-12-11 | 1,100.44 |
| 2017-12-08 | 1,100.44 |
| 2017-12-07 | 1,100.44 |
| 2017-12-06 | 1,100.44 |
| 2017-12-05 | 1,100.44 |
| 2017-12-04 | 1,100.44 |
| 2017-12-01 | 1,100.44 |
| 2017-11-30 | 1,100.44 |
| 2017-11-29 | 1,113.93 |
| 2017-11-28 | 1,100.44 |
| 2017-11-27 | 1,100.44 |
| 2017-11-24 | 1,100.44 |
| 2017-11-23 | 1,113.93 |
| 2017-11-22 | 1,100.44 |
| 2017-11-21 | 1,140.91 |
| 2017-11-20 | 1,100.44 |
| 2017-11-17 | 1,140.91 |
| 2017-11-16 | 1,113.93 |
| 2017-11-15 | 1,100.44 |
| 2017-11-14 | 1,100.44 |
| 2017-11-13 | 1,127.42 |
| 2017-11-10 | 1,127.42 |
| 2017-11-09 | 1,127.42 |
| 2017-11-08 | 1,140.91 |
| 2017-11-07 | 1,100.44 |
| 2017-11-06 | 1,100.44 |
| 2017-11-03 | 1,100.44 |
| 2017-11-02 | 1,113.93 |
| 2017-11-01 | 1,100.44 |
| 2017-10-31 | 1,100.44 |
| 2017-10-30 | 1,140.91 |
| 2017-10-27 | 1,140.91 |
| 2017-10-26 | 1,086.96 |
| 2017-10-25 | 1,100.44 |
| 2017-10-24 | 1,100.44 |
| 2017-10-23 | 1,127.42 |
| 2017-10-20 | 1,113.93 |
| 2017-10-19 | 1,086.96 |
| 2017-10-18 | 1,113.93 |
| 2017-10-17 | 1,086.96 |
| 2017-10-16 | 1,113.93 |
| 2017-10-13 | 1,127.42 |
| 2017-10-12 | 1,086.96 |
| 2017-10-11 | 1,086.96 |
| 2017-10-10 | 1,113.93 |
| 2017-10-09 | 1,100.44 |
| 2017-10-06 | 1,113.93 |
| 2017-10-04 | 1,070.77 |
| 2017-10-03 | 1,097.38 |
| 2017-09-29 | 1,097.38 |
| 2017-09-28 | 1,057.47 |
| 2017-09-27 | 1,057.47 |
| 2017-09-26 | 1,057.47 |
| 2017-09-25 | 1,057.47 |
| 2017-09-22 | 1,057.47 |
| 2017-09-21 | 1,057.47 |
| 2017-09-20 | 1,070.77 |
| 2017-09-19 | 1,057.47 |
| 2017-09-18 | 1,110.68 |
| 2017-09-15 | 1,070.77 |
| 2017-09-14 | 1,097.38 |
| 2017-09-13 | 1,097.38 |
| 2017-09-12 | 1,057.47 |
| 2017-09-11 | 1,097.38 |
| 2017-09-08 | 1,070.77 |
| 2017-09-07 | 1,097.38 |
| 2017-09-06 | 1,070.77 |
| 2017-09-05 | 1,084.07 |
| 2017-09-04 | 1,084.07 |
| 2017-09-01 | 1,084.07 |
| 2017-08-31 | 1,084.07 |
| 2017-08-30 | 1,070.77 |
| 2017-08-29 | 1,070.77 |
| 2017-08-28 | 1,070.77 |
| 2017-08-25 | 1,110.68 |
| 2017-08-24 | 1,110.68 |
| 2017-08-22 | 1,097.38 |
| 2017-08-21 | 1,110.68 |
| 2017-08-18 | 1,110.68 |
| 2017-08-17 | 1,123.99 |
| 2017-08-16 | 1,110.68 |
| 2017-08-15 | 1,123.99 |
| 2017-08-14 | 1,123.99 |
| 2017-08-11 | 1,123.99 |
| 2017-08-10 | 1,123.99 |
| 2017-08-09 | 1,137.29 |
| 2017-08-08 | 1,137.29 |
| 2017-08-07 | 1,137.29 |
| 2017-08-04 | 1,150.60 |
| 2017-08-03 | 1,150.60 |
| 2017-08-02 | 1,150.60 |
| 2017-08-01 | 1,163.90 |
| 2017-07-31 | 1,190.51 |
| 2017-07-28 | 1,190.51 |
| 2017-07-27 | 1,177.20 |
| 2017-07-26 | 1,177.20 |
| 2017-07-25 | 1,177.20 |
| 2017-07-24 | 1,190.51 |
| 2017-07-21 | 1,150.60 |
| 2017-07-20 | 1,150.60 |
| 2017-07-19 | 1,150.60 |
| 2017-07-18 | 1,150.60 |
| 2017-07-17 | 1,150.60 |
| 2017-07-14 | 1,163.90 |
| 2017-07-13 | 1,177.20 |
| 2017-07-12 | 1,177.20 |
| 2017-07-11 | 1,190.51 |
| 2017-07-10 | 1,190.51 |
| 2017-07-07 | 1,190.51 |
| 2017-07-06 | 1,203.81 |
| 2017-07-05 | 1,203.81 |
| 2017-07-04 | 1,163.90 |
| 2017-07-03 | 1,177.20 |
| 2017-06-30 | 1,177.20 |
| 2017-06-29 | 1,137.29 |
| 2017-06-28 | 1,110.68 |
| 2017-06-27 | 1,150.60 |
| 2017-06-26 | 1,150.60 |
| 2017-06-23 | 1,137.29 |
| 2017-06-22 | 1,150.60 |
| 2017-06-21 | 1,150.60 |
| 2017-06-20 | 1,150.60 |
| 2017-06-19 | 1,150.60 |
| 2017-06-16 | 1,150.60 |
| 2017-06-15 | 1,163.90 |
| 2017-06-14 | 1,110.68 |
| 2017-06-13 | 1,123.99 |
| 2017-06-12 | 1,123.99 |
| 2017-06-09 | 1,123.99 |
| 2017-06-08 | 1,123.99 |
| 2017-06-07 | 1,123.99 |
| 2017-06-06 | 1,123.99 |
| 2017-06-05 | 1,110.68 |
| 2017-06-02 | 1,110.68 |
| 2017-06-01 | 1,123.99 |
| 2017-05-31 | 1,104.03 |
| 2017-05-29 | 1,117.12 |
| 2017-05-26 | 1,130.20 |
| 2017-05-25 | 1,130.20 |
| 2017-05-24 | 1,169.47 |
| 2017-05-23 | 1,090.94 |
| 2017-05-22 | 1,064.77 |
| 2017-05-19 | 1,064.77 |
| 2017-05-18 | 1,038.59 |
| 2017-05-17 | 1,051.68 |
| 2017-05-16 | 1,051.68 |
| 2017-05-15 | 1,051.68 |
| 2017-05-12 | 1,038.59 |
| 2017-05-11 | 1,025.51 |
| 2017-05-10 | 1,025.51 |
| 2017-05-09 | 986.24 |
| 2017-05-08 | 986.24 |
| 2017-05-05 | 973.16 |
| 2017-05-04 | 999.33 |
| 2017-05-02 | 999.33 |
| 2017-04-28 | 999.33 |
| 2017-04-27 | 999.33 |
| 2017-04-26 | 999.33 |
| 2017-04-25 | 986.24 |
| 2017-04-24 | 986.24 |
| 2017-04-21 | 986.24 |
| 2017-04-20 | 986.24 |
| 2017-04-19 | 973.16 |
| 2017-04-18 | 1,012.42 |
| 2017-04-13 | 1,012.42 |
| 2017-04-12 | 986.24 |
| 2017-04-11 | 986.24 |
| 2017-04-10 | 1,012.42 |
| 2017-04-07 | 1,012.42 |
| 2017-04-06 | 1,025.51 |
| 2017-04-05 | 1,012.42 |
| 2017-04-03 | 1,012.42 |
| 2017-03-31 | 1,012.42 |
| 2017-03-30 | 1,012.42 |
| 2017-03-29 | 973.16 |
| 2017-03-28 | 986.24 |
| 2017-03-27 | 986.24 |
| 2017-03-24 | 1,025.51 |
| 2017-03-23 | 1,025.51 |
| 2017-03-22 | 1,012.42 |
| 2017-03-21 | 1,012.42 |
| 2017-03-20 | 999.33 |
| 2017-03-17 | 999.33 |
| 2017-03-16 | 999.33 |
| 2017-03-15 | 999.33 |
| 2017-03-14 | 999.33 |
| 2017-03-13 | 999.33 |
| 2017-03-10 | 986.24 |
| 2017-03-09 | 973.16 |
| 2017-03-08 | 986.24 |
| 2017-03-07 | 973.16 |
| 2017-03-06 | 986.24 |
| 2017-03-03 | 973.16 |
| 2017-03-02 | 999.33 |
| 2017-03-01 | 999.33 |
| 2017-02-28 | 986.24 |
| 2017-02-27 | 986.24 |
| 2017-02-24 | 986.24 |
| 2017-02-23 | 986.24 |
| 2017-02-22 | 999.33 |
| 2017-02-21 | 999.33 |
| 2017-02-20 | 1,012.42 |
| 2017-02-17 | 1,012.42 |
| 2017-02-16 | 1,012.42 |
| 2017-02-15 | 999.33 |
| 2017-02-14 | 1,012.42 |
| 2017-02-13 | 1,012.42 |
| 2017-02-10 | 1,038.59 |
| 2017-02-09 | 1,025.51 |
| 2017-02-08 | 999.33 |
| 2017-02-07 | 1,025.51 |
| 2017-02-06 | 986.24 |
| 2017-02-03 | 1,025.51 |
| 2017-02-02 | 960.07 |
| 2017-02-01 | 960.07 |
| 2017-01-27 | 973.16 |
| 2017-01-26 | 946.98 |
| 2017-01-25 | 986.24 |
| 2017-01-24 | 986.24 |
| 2017-01-23 | 986.24 |
| 2017-01-20 | 973.16 |
| 2017-01-19 | 960.07 |
| 2017-01-18 | 946.98 |
| 2017-01-17 | 946.98 |
| 2017-01-16 | 946.98 |
| 2017-01-13 | 933.90 |
| 2017-01-12 | 907.72 |
| 2017-01-11 | 907.72 |
| 2017-01-10 | 907.72 |
| 2017-01-09 | 907.72 |
| 2017-01-06 | 894.63 |
| 2017-01-05 | 894.63 |
| 2017-01-04 | 855.37 |
| 2017-01-03 | 855.37 |
| 2016-12-30 | 855.37 |
| 2016-12-29 | 855.37 |
| 2016-12-28 | 842.28 |
| 2016-12-23 | 842.28 |
| 2016-12-22 | 842.28 |
| 2016-12-21 | 868.46 |
| 2016-12-20 | 842.28 |
| 2016-12-19 | 842.28 |
| 2016-12-16 | 842.28 |
| 2016-12-15 | 842.28 |
| 2016-12-14 | 842.28 |
| 2016-12-13 | 842.28 |
| 2016-12-12 | 855.37 |
| 2016-12-09 | 868.46 |
| 2016-12-08 | 855.37 |
| 2016-12-07 | 855.37 |
| 2016-12-06 | 842.28 |
| 2016-12-05 | 842.28 |
| 2016-12-02 | 868.46 |
| 2016-12-01 | 868.46 |
| 2016-11-30 | 881.55 |
| 2016-11-29 | 881.55 |
| 2016-11-28 | 894.63 |
| 2016-11-25 | 894.63 |
| 2016-11-24 | 894.63 |
| 2016-11-23 | 868.46 |
| 2016-11-22 | 868.46 |
| 2016-11-21 | 868.46 |
| 2016-11-18 | 894.63 |
| 2016-11-17 | 907.72 |
| 2016-11-16 | 920.81 |
| 2016-11-15 | 868.46 |
| 2016-11-14 | 868.46 |
| 2016-11-11 | 868.46 |
| 2016-11-10 | 868.46 |
| 2016-11-09 | 881.55 |
| 2016-11-08 | 868.46 |
| 2016-11-07 | 868.46 |
| 2016-11-04 | 920.81 |
| 2016-11-03 | 868.46 |
| 2016-11-02 | 868.46 |
| 2016-11-01 | 868.46 |
| 2016-10-31 | 868.46 |
| 2016-10-28 | 894.63 |
| 2016-10-27 | 894.63 |
| 2016-10-26 | 894.63 |
| 2016-10-25 | 894.63 |
| 2016-10-24 | 894.63 |
| 2016-10-20 | 920.81 |
| 2016-10-19 | 907.72 |
| 2016-10-18 | 907.72 |
| 2016-10-17 | 894.63 |
| 2016-10-14 | 920.81 |
| 2016-10-13 | 868.46 |
| 2016-10-12 | 894.63 |
| 2016-10-11 | 894.63 |
| 2016-10-07 | 894.63 |
| 2016-10-06 | 905.10 |
| 2016-10-05 | 905.10 |
| 2016-10-04 | 917.99 |
| 2016-10-03 | 930.88 |
| 2016-09-30 | 956.65 |
| 2016-09-29 | 905.10 |
| 2016-09-28 | 905.10 |
| 2016-09-27 | 917.99 |
| 2016-09-26 | 892.22 |
| 2016-09-23 | 905.10 |
| 2016-09-22 | 827.79 |
| 2016-09-21 | 827.79 |
| 2016-09-20 | 827.79 |
| 2016-09-19 | 814.90 |
| 2016-09-15 | 802.02 |
| 2016-09-14 | 802.02 |
| 2016-09-13 | 814.90 |
| 2016-09-12 | 814.90 |
| 2016-09-09 | 853.56 |
| 2016-09-08 | 840.67 |
| 2016-09-07 | 802.02 |
| 2016-09-06 | 814.90 |
| 2016-09-05 | 802.02 |
| 2016-09-02 | 802.02 |
| 2016-09-01 | 802.02 |
| 2016-08-31 | 802.02 |
| 2016-08-30 | 802.02 |
| 2016-08-29 | 802.02 |
| 2016-08-26 | 802.02 |
| 2016-08-25 | 814.90 |
| 2016-08-24 | 814.90 |
| 2016-08-23 | 827.79 |
| 2016-08-22 | 776.24 |
| 2016-08-19 | 776.24 |
| 2016-08-18 | 789.13 |
| 2016-08-17 | 802.02 |
| 2016-08-16 | 814.90 |
| 2016-08-15 | 814.90 |
| 2016-08-12 | 802.02 |
| 2016-08-11 | 814.90 |
| 2016-08-10 | 814.90 |
| 2016-08-09 | 789.13 |
| 2016-08-08 | 789.13 |
| 2016-08-05 | 802.02 |
| 2016-08-04 | 814.90 |
| 2016-08-03 | 814.90 |
| 2016-08-01 | 802.02 |
| 2016-07-29 | 776.24 |
| 2016-07-28 | 776.24 |
| 2016-07-27 | 802.02 |
| 2016-07-26 | 827.79 |
| 2016-07-25 | 802.02 |
| 2016-07-22 | 776.24 |
| 2016-07-21 | 776.24 |
| 2016-07-20 | 763.36 |
| 2016-07-19 | 763.36 |
| 2016-07-18 | 763.36 |
| 2016-07-15 | 737.59 |
| 2016-07-14 | 737.59 |
| 2016-07-13 | 737.59 |
| 2016-07-12 | 737.59 |
| 2016-07-11 | 724.70 |
| 2016-07-08 | 724.70 |
| 2016-07-07 | 724.70 |
| 2016-07-06 | 724.70 |
| 2016-07-05 | 737.59 |
| 2016-07-04 | 750.47 |
| 2016-06-30 | 750.47 |
| 2016-06-29 | 750.47 |
| 2016-06-28 | 750.47 |
| 2016-06-27 | 737.59 |
| 2016-06-24 | 737.59 |
| 2016-06-23 | 763.36 |
| 2016-06-22 | 763.36 |
| 2016-06-21 | 737.59 |
| 2016-06-20 | 737.59 |
| 2016-06-17 | 737.59 |
| 2016-06-16 | 737.59 |
| 2016-06-15 | 737.59 |
| 2016-06-14 | 737.59 |
| 2016-06-13 | 737.59 |
| 2016-06-10 | 737.59 |
| 2016-06-08 | 750.47 |
| 2016-06-07 | 737.59 |
| 2016-06-06 | 737.59 |
| 2016-06-03 | 750.47 |
| 2016-06-02 | 776.24 |
| 2016-06-01 | 750.47 |
| 2016-05-31 | 750.47 |
| 2016-05-30 | 771.09 |
| 2016-05-27 | 758.47 |
| 2016-05-26 | 783.71 |
| 2016-05-25 | 783.71 |
| 2016-05-24 | 771.09 |
| 2016-05-23 | 771.09 |
| 2016-05-20 | 771.09 |
| 2016-05-19 | 758.47 |
| 2016-05-18 | 771.09 |
| 2016-05-17 | 758.47 |
| 2016-05-16 | 758.47 |
| 2016-05-13 | 758.47 |
| 2016-05-12 | 771.09 |
| 2016-05-11 | 771.09 |
| 2016-05-10 | 771.09 |
| 2016-05-09 | 771.09 |
| 2016-05-06 | 771.09 |
| 2016-05-05 | 771.09 |
| 2016-05-04 | 796.34 |
| 2016-05-03 | 783.71 |
| 2016-04-29 | 783.71 |
| 2016-04-28 | 783.71 |
| 2016-04-27 | 783.71 |
| 2016-04-26 | 758.47 |
| 2016-04-25 | 783.71 |
| 2016-04-22 | 783.71 |
| 2016-04-21 | 783.71 |
| 2016-04-20 | 758.47 |
| 2016-04-19 | 783.71 |
| 2016-04-18 | 783.71 |
| 2016-04-15 | 771.09 |
| 2016-04-14 | 771.09 |
| 2016-04-13 | 758.47 |
| 2016-04-12 | 758.47 |
| 2016-04-11 | 771.09 |
| 2016-04-08 | 758.47 |
| 2016-04-07 | 796.34 |
| 2016-04-06 | 771.09 |
| 2016-04-05 | 758.47 |
| 2016-04-01 | 771.09 |
| 2016-03-31 | 796.34 |
| 2016-03-30 | 758.47 |
| 2016-03-29 | 720.59 |
| 2016-03-24 | 745.84 |
| 2016-03-23 | 771.09 |
| 2016-03-22 | 771.09 |
| 2016-03-21 | 758.47 |
| 2016-03-18 | 758.47 |
| 2016-03-17 | 783.71 |
| 2016-03-16 | 745.84 |
| 2016-03-15 | 745.84 |
| 2016-03-14 | 745.84 |
| 2016-03-11 | 745.84 |
| 2016-03-10 | 745.84 |
| 2016-03-09 | 745.84 |
| 2016-03-08 | 758.47 |
| 2016-03-07 | 745.84 |
| 2016-03-04 | 745.84 |
| 2016-03-03 | 745.84 |
| 2016-03-02 | 745.84 |
| 2016-03-01 | 745.84 |
| 2016-02-29 | 745.84 |
| 2016-02-26 | 733.22 |
| 2016-02-25 | 733.22 |
| 2016-02-24 | 707.97 |
| 2016-02-23 | 707.97 |
| 2016-02-22 | 707.97 |
| 2016-02-19 | 720.59 |
| 2016-02-18 | 670.09 |
| 2016-02-17 | 670.09 |
| 2016-02-16 | 720.59 |
| 2016-02-15 | 720.59 |
| 2016-02-12 | 682.72 |
| 2016-02-11 | 682.72 |
| 2016-02-05 | 707.97 |
| 2016-02-04 | 733.22 |
| 2016-02-03 | 733.22 |
| 2016-02-02 | 733.22 |
| 2016-02-01 | 733.22 |
| 2016-01-29 | 733.22 |
| 2016-01-28 | 707.97 |
| 2016-01-27 | 707.97 |
| 2016-01-26 | 707.97 |
| 2016-01-25 | 707.97 |
| 2016-01-22 | 707.97 |
| 2016-01-21 | 695.34 |
| 2016-01-20 | 695.34 |
| 2016-01-19 | 720.59 |
| 2016-01-18 | 720.59 |
| 2016-01-15 | 733.22 |
| 2016-01-14 | 733.22 |
| 2016-01-13 | 707.97 |
| 2016-01-12 | 707.97 |
| 2016-01-11 | 707.97 |
| 2016-01-08 | 771.09 |
| 2016-01-07 | 771.09 |
| 2016-01-06 | 771.09 |
| 2016-01-05 | 771.09 |
| 2016-01-04 | 771.09 |
| 2015-12-31 | 796.34 |
| 2015-12-30 | 771.09 |
| 2015-12-29 | 783.71 |
| 2015-12-28 | 783.71 |
| 2015-12-24 | 783.71 |
| 2015-12-23 | 771.09 |
| 2015-12-22 | 771.09 |
| 2015-12-21 | 783.71 |
| 2015-12-18 | 758.47 |
| 2015-12-17 | 771.09 |
| 2015-12-16 | 733.22 |
| 2015-12-15 | 758.47 |
| 2015-12-14 | 758.47 |
| 2015-12-11 | 758.47 |
| 2015-12-10 | 758.47 |
| 2015-12-09 | 758.47 |
| 2015-12-08 | 783.71 |
| 2015-12-07 | 783.71 |
| 2015-12-04 | 783.71 |
| 2015-12-03 | 783.71 |
| 2015-12-02 | 783.71 |
| 2015-12-01 | 783.71 |
| 2015-11-30 | 771.09 |
| 2015-11-27 | 771.09 |
| 2015-11-26 | 771.09 |
| 2015-11-25 | 771.09 |
| 2015-11-24 | 733.22 |
| 2015-11-23 | 758.47 |
| 2015-11-20 | 771.09 |
| 2015-11-19 | 796.34 |
| 2015-11-18 | 758.47 |
| 2015-11-17 | 783.71 |
| 2015-11-16 | 783.71 |
| 2015-11-13 | 758.47 |
| 2015-11-12 | 771.09 |
| 2015-11-11 | 783.71 |
| 2015-11-10 | 783.71 |
| 2015-11-09 | 808.96 |
| 2015-11-06 | 808.96 |
| 2015-11-05 | 796.34 |
| 2015-11-04 | 783.71 |
| 2015-11-03 | 783.71 |
| 2015-11-02 | 783.71 |
| 2015-10-30 | 745.84 |
| 2015-10-29 | 758.47 |
| 2015-10-28 | 758.47 |
| 2015-10-27 | 783.71 |
| 2015-10-26 | 783.71 |
| 2015-10-23 | 783.71 |
| 2015-10-22 | 783.71 |
| 2015-10-20 | 808.96 |
| 2015-10-19 | 771.09 |
| 2015-10-16 | 796.34 |
| 2015-10-15 | 783.71 |
| 2015-10-14 | 783.71 |
| 2015-10-13 | 783.71 |
| 2015-10-12 | 758.47 |
| 2015-10-09 | 758.47 |
| 2015-10-08 | 745.84 |
| 2015-10-07 | 730.69 |
| 2015-10-06 | 730.69 |
| 2015-10-05 | 743.09 |
| 2015-10-02 | 718.29 |
| 2015-09-30 | 718.29 |
| 2015-09-29 | 718.29 |
| 2015-09-25 | 693.50 |
| 2015-09-24 | 693.50 |
| 2015-09-23 | 718.29 |
| 2015-09-22 | 718.29 |
| 2015-09-21 | 705.89 |
| 2015-09-18 | 705.89 |
| 2015-09-17 | 730.69 |
| 2015-09-16 | 730.69 |
| 2015-09-15 | 705.89 |
| 2015-09-14 | 693.50 |
| 2015-09-11 | 705.89 |
| 2015-09-10 | 693.50 |
| 2015-09-09 | 693.50 |
| 2015-09-08 | 668.70 |
| 2015-09-07 | 668.70 |
| 2015-09-04 | 668.70 |
| 2015-09-02 | 668.70 |
| 2015-09-01 | 668.70 |
| 2015-08-31 | 668.70 |
| 2015-08-28 | 668.70 |
| 2015-08-27 | 693.50 |
| 2015-08-26 | 643.90 |
| 2015-08-25 | 656.30 |
| 2015-08-24 | 631.50 |
| 2015-08-21 | 718.29 |
| 2015-08-20 | 743.09 |
| 2015-08-19 | 767.89 |
| 2015-08-18 | 767.89 |
| 2015-08-17 | 780.28 |
| 2015-08-14 | 829.88 |
| 2015-08-13 | 805.08 |
| 2015-08-12 | 780.28 |
| 2015-08-11 | 842.28 |
| 2015-08-10 | 842.28 |
| 2015-08-07 | 842.28 |
| 2015-08-06 | 805.08 |
| 2015-08-05 | 817.48 |
| 2015-08-04 | 867.07 |
| 2015-08-03 | 792.68 |
| 2015-07-31 | 817.48 |
| 2015-07-30 | 817.48 |
| 2015-07-29 | 817.48 |
| 2015-07-28 | 829.88 |
| 2015-07-27 | 829.88 |
| 2015-07-24 | 916.67 |
| 2015-07-23 | 817.48 |
| 2015-07-22 | 829.88 |
| 2015-07-21 | 842.28 |
| 2015-07-20 | 842.28 |
| 2015-07-17 | 854.68 |
| 2015-07-16 | 805.08 |
| 2015-07-15 | 817.48 |
| 2015-07-14 | 867.07 |
| 2015-07-13 | 879.47 |
| 2015-07-10 | 817.48 |
| 2015-07-09 | 780.28 |
| 2015-07-08 | 705.89 |
| 2015-07-07 | 792.68 |
| 2015-07-06 | 817.48 |
| 2015-07-03 | 916.67 |
| 2015-07-02 | 1,015.85 |
| 2015-06-30 | 1,015.85 |
| 2015-06-29 | 991.06 |
| 2015-06-26 | 1,065.45 |
| 2015-06-25 | 1,102.64 |
| 2015-06-24 | 1,090.24 |
| 2015-06-23 | 1,077.85 |
| 2015-06-22 | 1,115.04 |
| 2015-06-19 | 1,189.43 |
| 2015-06-18 | 1,189.43 |
| 2015-06-17 | 1,164.63 |
| 2015-06-16 | 1,214.23 |
| 2015-06-15 | 1,214.23 |
| 2015-06-12 | 1,214.23 |
| 2015-06-11 | 1,214.23 |
| 2015-06-10 | 1,239.03 |
| 2015-06-09 | 1,239.03 |
| 2015-06-08 | 1,338.21 |
| 2015-06-05 | 1,363.01 |
| 2015-06-04 | 1,288.62 |
| 2015-06-03 | 1,370.45 |
| 2015-06-02 | 1,296.93 |
| 2015-06-01 | 1,321.43 |
| 2015-05-29 | 1,296.93 |
| 2015-05-28 | 1,272.42 |
| 2015-05-27 | 1,223.40 |
| 2015-05-26 | 1,272.42 |
| 2015-05-22 | 1,296.93 |
| 2015-05-21 | 1,296.93 |
| 2015-05-20 | 1,247.91 |
| 2015-05-19 | 1,076.36 |
| 2015-05-18 | 1,113.12 |
| 2015-05-15 | 1,076.36 |
| 2015-05-14 | 1,027.34 |
| 2015-05-13 | 990.58 |
| 2015-05-12 | 978.33 |
| 2015-05-11 | 1,027.34 |
| 2015-05-08 | 1,076.36 |
| 2015-05-07 | 1,039.60 |
| 2015-05-06 | 1,113.12 |
| 2015-05-05 | 1,113.12 |
| 2015-05-04 | 1,198.90 |
| 2015-04-30 | 1,100.87 |
| 2015-04-29 | 1,174.39 |
| 2015-04-28 | 978.33 |
| 2015-04-27 | 1,027.34 |
| 2015-04-24 | 904.81 |
| 2015-04-23 | 917.06 |
| 2015-04-22 | 880.30 |
| 2015-04-21 | 892.55 |
| 2015-04-20 | 855.79 |
| 2015-04-17 | 929.31 |
| 2015-04-16 | 904.81 |
| 2015-04-15 | 843.54 |
| 2015-04-14 | 806.78 |
| 2015-04-13 | 819.03 |
| 2015-04-10 | 770.01 |
| 2015-04-09 | 745.51 |
| 2015-04-08 | 770.01 |
| 2015-04-02 | 770.01 |
| 2015-04-01 | 745.51 |
| 2015-03-31 | 733.25 |
| 2015-03-30 | 782.27 |
| 2015-03-27 | 733.25 |
| 2015-03-26 | 733.25 |
| 2015-03-25 | 745.51 |
| 2015-03-24 | 733.25 |
| 2015-03-23 | 733.25 |
| 2015-03-20 | 745.51 |
| 2015-03-19 | 757.76 |
| 2015-03-18 | 745.51 |
| 2015-03-17 | 770.01 |
| 2015-03-16 | 733.25 |
| 2015-03-13 | 733.25 |
| 2015-03-12 | 721.00 |
| 2015-03-11 | 733.25 |
| 2015-03-10 | 745.51 |
| 2015-03-09 | 733.25 |
| 2015-03-06 | 745.51 |
| 2015-03-05 | 733.25 |
| 2015-03-04 | 757.76 |
| 2015-03-03 | 745.51 |
| 2015-03-02 | 757.76 |
| 2015-02-27 | 757.76 |
| 2015-02-26 | 757.76 |
| 2015-02-25 | 757.76 |
| 2015-02-24 | 757.76 |
| 2015-02-23 | 757.76 |
| 2015-02-18 | 757.76 |
| 2015-02-17 | 757.76 |
| 2015-02-16 | 757.76 |
| 2015-02-13 | 757.76 |
| 2015-02-12 | 745.51 |
| 2015-02-11 | 757.76 |
| 2015-02-10 | 745.51 |
| 2015-02-09 | 757.76 |
| 2015-02-06 | 782.27 |
| 2015-02-05 | 757.76 |
| 2015-02-04 | 757.76 |
| 2015-02-03 | 770.01 |
| 2015-02-02 | 745.51 |
| 2015-01-30 | 770.01 |
| 2015-01-29 | 782.27 |
| 2015-01-28 | 782.27 |
| 2015-01-27 | 770.01 |
| 2015-01-26 | 757.76 |
| 2015-01-23 | 770.01 |
| 2015-01-22 | 770.01 |
| 2015-01-21 | 757.76 |
| 2015-01-20 | 745.51 |
| 2015-01-19 | 733.25 |
| 2015-01-16 | 733.25 |
| 2015-01-15 | 745.51 |
| 2015-01-14 | 745.51 |
| 2015-01-13 | 757.76 |
| 2015-01-12 | 757.76 |
| 2015-01-09 | 770.01 |
| 2015-01-08 | 745.51 |
| 2015-01-07 | 745.51 |
| 2015-01-06 | 745.51 |
| 2015-01-05 | 696.49 |
| 2015-01-02 | 696.49 |
| 2014-12-31 | 696.49 |
| 2014-12-30 | 708.75 |
| 2014-12-29 | 671.99 |
| 2014-12-24 | 671.99 |
| 2014-12-23 | 671.99 |
| 2014-12-22 | 635.22 |
| 2014-12-19 | 647.48 |
| 2014-12-18 | 635.22 |
| 2014-12-17 | 622.97 |
| 2014-12-16 | 622.97 |
| 2014-12-15 | 635.22 |
| 2014-12-12 | 659.73 |
| 2014-12-11 | 647.48 |
| 2014-12-10 | 647.48 |
| 2014-12-09 | 647.48 |
| 2014-12-08 | 671.99 |
| 2014-12-05 | 733.25 |
| 2014-12-04 | 757.76 |
| 2014-12-03 | 733.25 |
| 2014-12-02 | 770.01 |
| 2014-12-01 | 757.76 |
| 2014-11-28 | 782.27 |
| 2014-11-27 | 819.03 |
| 2014-11-26 | 806.78 |
| 2014-11-25 | 782.27 |
| 2014-11-24 | 819.03 |
| 2014-11-21 | 831.28 |
| 2014-11-20 | 831.28 |
| 2014-11-19 | 819.03 |
| 2014-11-18 | 770.01 |
| 2014-11-17 | 684.24 |
| 2014-11-14 | 721.00 |
| 2014-11-13 | 684.24 |
| 2014-11-12 | 671.99 |
| 2014-11-11 | 684.24 |
| 2014-11-10 | 684.24 |
| 2014-11-07 | 659.73 |
| 2014-11-06 | 659.73 |
| 2014-11-05 | 671.99 |
| 2014-11-04 | 671.99 |
| 2014-11-03 | 659.73 |
| 2014-10-31 | 635.22 |
| 2014-10-30 | 622.97 |
| 2014-10-29 | 622.97 |
| 2014-10-28 | 622.97 |
| 2014-10-27 | 635.22 |
| 2014-10-24 | 647.48 |
| 2014-10-23 | 635.22 |
| 2014-10-22 | 610.72 |
| 2014-10-21 | 659.73 |
| 2014-10-20 | 659.73 |
| 2014-10-17 | 671.99 |
| 2014-10-16 | 647.48 |
| 2014-10-15 | 622.97 |
| 2014-10-14 | 671.99 |
| 2014-10-13 | 671.99 |
| 2014-10-10 | 635.22 |
| 2014-10-09 | 696.49 |
| 2014-10-08 | 696.49 |
| 2014-10-07 | 647.48 |
| 2014-10-06 | 647.48 |
| 2014-10-03 | 670.76 |
| 2014-09-30 | 634.63 |
| 2014-09-29 | 658.72 |
| 2014-09-26 | 743.02 |
| 2014-09-25 | 767.10 |
| 2014-09-24 | 767.10 |
| 2014-09-23 | 767.10 |
| 2014-09-22 | 767.10 |
| 2014-09-19 | 767.10 |
| 2014-09-18 | 779.15 |
| 2014-09-17 | 815.28 |
| 2014-09-16 | 658.72 |
| 2014-09-15 | 658.72 |
| 2014-09-12 | 694.85 |
| 2014-09-11 | 658.72 |
| 2014-09-10 | 634.63 |
| 2014-09-08 | 670.76 |
| 2014-09-05 | 646.67 |
| 2014-09-04 | 634.63 |
| 2014-09-03 | 634.63 |
| 2014-09-02 | 670.76 |
| 2014-09-01 | 646.67 |
| 2014-08-29 | 658.72 |
| 2014-08-28 | 670.76 |
| 2014-08-27 | 670.76 |
| 2014-08-26 | 658.72 |
| 2014-08-25 | 658.72 |
| 2014-08-22 | 646.67 |
| 2014-08-21 | 622.59 |
| 2014-08-20 | 622.59 |
| 2014-08-19 | 622.59 |
| 2014-08-18 | 610.54 |
| 2014-08-15 | 622.59 |
| 2014-08-14 | 634.63 |
| 2014-08-13 | 646.67 |
| 2014-08-12 | 634.63 |
| 2014-08-11 | 634.63 |
| 2014-08-08 | 634.63 |
| 2014-08-07 | 610.54 |
| 2014-08-06 | 610.54 |
| 2014-08-05 | 622.59 |
| 2014-08-04 | 634.63 |
| 2014-08-01 | 586.46 |
| 2014-07-31 | 562.37 |
| 2014-07-30 | 574.41 |
| 2014-07-29 | 562.37 |
| 2014-07-28 | 562.37 |
| 2014-07-25 | 574.41 |
| 2014-07-24 | 574.41 |
| 2014-07-23 | 550.33 |
| 2014-07-22 | 562.37 |
| 2014-07-21 | 514.20 |
| 2014-07-18 | 514.20 |
| 2014-07-17 | 514.20 |
| 2014-07-16 | 514.20 |
| 2014-07-15 | 514.20 |
| 2014-07-14 | 538.29 |
| 2014-07-11 | 526.24 |
| 2014-07-10 | 526.24 |
| 2014-07-09 | 550.33 |
| 2014-07-08 | 550.33 |
| 2014-07-07 | 550.33 |
| 2014-07-04 | 550.33 |
| 2014-07-03 | 562.37 |
| 2014-07-02 | 562.37 |
| 2014-06-30 | 562.37 |
| 2014-06-27 | 550.33 |
| 2014-06-26 | 538.29 |
| 2014-06-25 | 526.24 |
| 2014-06-24 | 526.24 |
| 2014-06-23 | 526.24 |
| 2014-06-20 | 514.20 |
| 2014-06-19 | 514.20 |
| 2014-06-18 | 502.16 |
| 2014-06-17 | 514.20 |
| 2014-06-16 | 502.16 |
| 2014-06-13 | 502.16 |
| 2014-06-12 | 502.16 |
| 2014-06-11 | 502.16 |
| 2014-06-10 | 502.16 |
| 2014-06-09 | 502.16 |
| 2014-06-06 | 521.43 |
| 2014-06-05 | 521.43 |
| 2014-06-04 | 521.43 |
| 2014-06-03 | 521.43 |
| 2014-05-30 | 497.98 |
| 2014-05-29 | 497.98 |
| 2014-05-28 | 497.98 |
| 2014-05-27 | 497.98 |
| 2014-05-26 | 497.98 |
| 2014-05-23 | 497.98 |
| 2014-05-22 | 497.98 |
| 2014-05-21 | 497.98 |
| 2014-05-20 | 497.98 |
| 2014-05-19 | 521.43 |
| 2014-05-16 | 481.56 |
| 2014-05-15 | 486.25 |
| 2014-05-14 | 486.25 |
| 2014-05-13 | 509.70 |
| 2014-05-12 | 481.56 |
| 2014-05-09 | 486.25 |
| 2014-05-08 | 486.25 |
| 2014-05-07 | 497.98 |
| 2014-05-05 | 486.25 |
| 2014-05-02 | 486.25 |
| 2014-04-30 | 483.91 |
| 2014-04-29 | 486.25 |
| 2014-04-28 | 486.25 |
| 2014-04-25 | 486.25 |
| 2014-04-24 | 497.98 |
| 2014-04-23 | 497.98 |
| 2014-04-22 | 497.98 |
| 2014-04-17 | 497.98 |
| 2014-04-16 | 509.70 |
| 2014-04-15 | 509.70 |
| 2014-04-14 | 533.15 |
| 2014-04-11 | 544.88 |
| 2014-04-10 | 544.88 |
| 2014-04-09 | 509.70 |
| 2014-04-08 | 509.70 |
| 2014-04-07 | 533.15 |
| 2014-04-04 | 521.43 |
| 2014-04-03 | 521.43 |
| 2014-04-02 | 544.88 |
| 2014-04-01 | 509.70 |
| 2014-03-31 | 544.88 |
| 2014-03-28 | 533.15 |
| 2014-03-27 | 533.15 |
| 2014-03-26 | 521.43 |
| 2014-03-25 | 533.15 |
| 2014-03-24 | 486.25 |
| 2014-03-21 | 486.25 |
| 2014-03-20 | 509.70 |
| 2014-03-19 | 509.70 |
| 2014-03-18 | 521.43 |
| 2014-03-17 | 521.43 |
| 2014-03-14 | 486.25 |
| 2014-03-13 | 509.70 |
| 2014-03-12 | 533.15 |
| 2014-03-11 | 521.43 |
| 2014-03-10 | 521.43 |
| 2014-03-07 | 556.60 |
| 2014-03-06 | 533.15 |
| 2014-03-05 | 509.70 |
| 2014-03-04 | 509.70 |
| 2014-03-03 | 533.15 |
| 2014-02-28 | 533.15 |
| 2014-02-27 | 533.15 |
| 2014-02-26 | 497.98 |
| 2014-02-25 | 509.70 |
| 2014-02-24 | 521.43 |
| 2014-02-21 | 521.43 |
| 2014-02-20 | 521.43 |
| 2014-02-19 | 497.98 |
| 2014-02-18 | 497.98 |
| 2014-02-17 | 497.98 |
| 2014-02-14 | 497.98 |
| 2014-02-13 | 521.43 |
| 2014-02-12 | 533.15 |
| 2014-02-11 | 533.15 |
| 2014-02-10 | 521.43 |
| 2014-02-07 | 533.15 |
| 2014-02-06 | 533.15 |
| 2014-02-05 | 533.15 |
| 2014-02-04 | 533.15 |
| 2014-01-30 | 533.15 |
| 2014-01-29 | 533.15 |
| 2014-01-28 | 533.15 |
| 2014-01-27 | 533.15 |
| 2014-01-24 | 521.43 |
| 2014-01-23 | 544.88 |
| 2014-01-22 | 509.70 |
| 2014-01-21 | 509.70 |
| 2014-01-20 | 509.70 |
| 2014-01-17 | 521.43 |
| 2014-01-16 | 544.88 |
| 2014-01-15 | 533.15 |
| 2014-01-14 | 533.15 |
| 2014-01-13 | 533.15 |
| 2014-01-10 | 533.15 |
| 2014-01-09 | 556.60 |
| 2014-01-08 | 544.88 |
| 2014-01-07 | 533.15 |
| 2014-01-06 | 556.60 |
| 2014-01-03 | 556.60 |
| 2014-01-02 | 556.60 |
| 2013-12-31 | 580.05 |
| 2013-12-30 | 556.60 |
| 2013-12-27 | 556.60 |
| 2013-12-24 | 544.88 |
| 2013-12-23 | 533.15 |
| 2013-12-20 | 556.60 |
| 2013-12-19 | 544.88 |
| 2013-12-18 | 556.60 |
| 2013-12-17 | 533.15 |
| 2013-12-16 | 533.15 |
| 2013-12-13 | 544.88 |
| 2013-12-12 | 580.05 |
| 2013-12-11 | 544.88 |
| 2013-12-10 | 580.05 |
| 2013-12-09 | 591.78 |
| 2013-12-06 | 568.33 |
| 2013-12-05 | 603.50 |
| 2013-12-04 | 533.15 |
| 2013-12-03 | 533.15 |
| 2013-12-02 | 556.60 |
| 2013-11-29 | 533.15 |
| 2013-11-28 | 544.88 |
| 2013-11-27 | 544.88 |
| 2013-11-26 | 521.43 |
| 2013-11-25 | 521.43 |
| 2013-11-22 | 521.43 |
| 2013-11-21 | 521.43 |
| 2013-11-20 | 533.15 |
| 2013-11-19 | 521.43 |
| 2013-11-18 | 544.88 |
| 2013-11-15 | 533.15 |
| 2013-11-14 | 533.15 |
| 2013-11-13 | 521.43 |
| 2013-11-12 | 556.60 |
| 2013-11-11 | 509.70 |
| 2013-11-08 | 521.43 |
| 2013-11-07 | 544.88 |
| 2013-11-06 | 521.43 |
| 2013-11-05 | 533.15 |
| 2013-11-04 | 556.60 |
| 2013-11-01 | 544.88 |
| 2013-10-31 | 497.98 |
| 2013-10-30 | 509.70 |
| 2013-10-29 | 521.43 |
| 2013-10-28 | 521.43 |
| 2013-10-25 | 486.25 |
| 2013-10-24 | 486.25 |
| 2013-10-23 | 497.98 |
| 2013-10-22 | 509.70 |
| 2013-10-21 | 521.43 |
| 2013-10-18 | 509.70 |
| 2013-10-17 | 497.98 |
| 2013-10-16 | 497.98 |
| 2013-10-15 | 533.15 |
| 2013-10-11 | 509.70 |
| 2013-10-10 | 497.98 |
| 2013-10-09 | 521.43 |
| 2013-10-08 | 509.70 |
| 2013-10-07 | 497.98 |
| 2013-10-04 | 521.43 |
| 2013-10-03 | 521.43 |
| 2013-10-02 | 509.92 |
| 2013-09-30 | 521.43 |
| 2013-09-27 | 509.92 |
| 2013-09-26 | 521.43 |
| 2013-09-25 | 544.44 |
| 2013-09-24 | 532.93 |
| 2013-09-23 | 555.95 |
| 2013-09-19 | 555.95 |
| 2013-09-18 | 532.93 |
| 2013-09-17 | 521.43 |
| 2013-09-16 | 544.44 |
| 2013-09-13 | 475.39 |
| 2013-09-12 | 475.39 |
| 2013-09-11 | 498.41 |
| 2013-09-10 | 498.41 |
| 2013-09-09 | 475.39 |
| 2013-09-06 | 452.38 |
| 2013-09-05 | 452.38 |
| 2013-09-04 | 452.38 |
| 2013-09-03 | 456.98 |
| 2013-09-02 | 459.28 |
| 2013-08-30 | 459.28 |
| 2013-08-29 | 463.89 |
| 2013-08-28 | 452.38 |
| 2013-08-27 | 470.79 |
| 2013-08-26 | 475.39 |
| 2013-08-23 | 475.39 |
| 2013-08-22 | 475.39 |
| 2013-08-21 | 509.92 |
| 2013-08-20 | 509.92 |
| 2013-08-19 | 509.92 |
| 2013-08-16 | 521.43 |
| 2013-08-15 | 498.41 |
| 2013-08-13 | 509.92 |
| 2013-08-12 | 475.39 |
| 2013-08-09 | 463.89 |
| 2013-08-08 | 486.90 |
| 2013-08-07 | 486.90 |
| 2013-08-06 | 486.90 |
| 2013-08-05 | 486.90 |
| 2013-08-02 | 498.41 |
| 2013-08-01 | 498.41 |
| 2013-07-31 | 486.90 |
| 2013-07-30 | 498.41 |
| 2013-07-29 | 498.41 |
| 2013-07-26 | 486.90 |
| 2013-07-25 | 521.43 |
| 2013-07-24 | 509.92 |
| 2013-07-23 | 521.43 |
| 2013-07-22 | 498.41 |
| 2013-07-19 | 475.39 |
| 2013-07-18 | 470.79 |
| 2013-07-17 | 475.39 |
| 2013-07-16 | 475.39 |
| 2013-07-15 | 452.38 |
| 2013-07-12 | 452.38 |
| 2013-07-11 | 440.87 |
| 2013-07-10 | 452.38 |
| 2013-07-09 | 452.38 |
| 2013-07-08 | 452.38 |
| 2013-07-05 | 475.39 |
| 2013-07-04 | 452.38 |
| 2013-07-03 | 452.38 |
| 2013-07-02 | 452.38 |
| 2013-06-28 | 452.38 |
| 2013-06-27 | 452.38 |
| 2013-06-26 | 433.97 |
| 2013-06-25 | 447.77 |
| 2013-06-24 | 452.38 |
| 2013-06-21 | 475.39 |
| 2013-06-20 | 475.39 |
| 2013-06-19 | 475.39 |
| 2013-06-18 | 470.79 |
| 2013-06-17 | 470.79 |
| 2013-06-14 | 486.90 |
| 2013-06-13 | 486.90 |
| 2013-06-11 | 470.79 |
| 2013-06-10 | 475.39 |
| 2013-06-07 | 475.39 |
| 2013-06-06 | 486.90 |
| 2013-06-05 | 470.79 |
| 2013-06-04 | 486.90 |
| 2013-06-03 | 507.62 |
| 2013-05-31 | 506.46 |
| 2013-05-30 | 506.46 |
| 2013-05-29 | 517.70 |
| 2013-05-28 | 517.70 |
| 2013-05-27 | 506.46 |
| 2013-05-24 | 495.23 |
| 2013-05-23 | 484.00 |
| 2013-05-22 | 528.93 |
| 2013-05-21 | 540.16 |
| 2013-05-20 | 484.00 |
| 2013-05-16 | 506.46 |
| 2013-05-15 | 495.23 |
| 2013-05-14 | 517.70 |
| 2013-05-13 | 528.93 |
| 2013-05-10 | 528.93 |
| 2013-05-09 | 506.46 |
| 2013-05-08 | 495.23 |
| 2013-05-07 | 495.23 |
| 2013-05-06 | 484.00 |
| 2013-05-03 | 517.70 |
| 2013-05-02 | 495.23 |
| 2013-04-30 | 506.46 |
| 2013-04-29 | 506.46 |
| 2013-04-26 | 506.46 |
| 2013-04-25 | 540.16 |
| 2013-04-24 | 517.70 |
| 2013-04-23 | 484.00 |
| 2013-04-22 | 517.70 |
| 2013-04-19 | 506.46 |
| 2013-04-18 | 484.00 |
| 2013-04-17 | 484.00 |
| 2013-04-16 | 495.23 |
| 2013-04-15 | 506.46 |
| 2013-04-12 | 562.62 |
| 2013-04-11 | 528.93 |
| 2013-04-10 | 540.16 |
| 2013-04-09 | 528.93 |
| 2013-04-08 | 528.93 |
| 2013-04-05 | 495.23 |
| 2013-04-03 | 540.16 |
| 2013-04-02 | 540.16 |
| 2013-03-28 | 540.16 |
| 2013-03-27 | 551.39 |
| 2013-03-26 | 551.39 |
| 2013-03-25 | 562.62 |
| 2013-03-22 | 540.16 |
| 2013-03-21 | 551.39 |
| 2013-03-20 | 551.39 |
| 2013-03-19 | 562.62 |
| 2013-03-18 | 551.39 |
| 2013-03-15 | 551.39 |
| 2013-03-14 | 540.16 |
| 2013-03-13 | 540.16 |
| 2013-03-12 | 528.93 |
| 2013-03-11 | 562.62 |
| 2013-03-08 | 551.39 |
| 2013-03-07 | 551.39 |
| 2013-03-06 | 573.85 |
| 2013-03-05 | 540.16 |
| 2013-03-04 | 540.16 |
| 2013-03-01 | 562.62 |
| 2013-02-28 | 596.31 |
| 2013-02-27 | 596.31 |
| 2013-02-26 | 528.93 |
| 2013-02-25 | 517.70 |
| 2013-02-22 | 540.16 |
| 2013-02-21 | 540.16 |
| 2013-02-20 | 551.39 |
| 2013-02-19 | 528.93 |
| 2013-02-18 | 528.93 |
| 2013-02-15 | 540.16 |
| 2013-02-14 | 562.62 |
| 2013-02-08 | 562.62 |
| 2013-02-07 | 551.39 |
| 2013-02-06 | 562.62 |
| 2013-02-05 | 562.62 |
| 2013-02-04 | 562.62 |
| 2013-02-01 | 562.62 |
| 2013-01-31 | 562.62 |
| 2013-01-30 | 573.85 |
| 2013-01-29 | 573.85 |
| 2013-01-28 | 562.62 |
| 2013-01-25 | 551.39 |
| 2013-01-24 | 573.85 |
| 2013-01-23 | 573.85 |
| 2013-01-22 | 562.62 |
| 2013-01-21 | 573.85 |
| 2013-01-18 | 551.39 |
| 2013-01-17 | 540.16 |
| 2013-01-16 | 551.39 |
| 2013-01-15 | 540.16 |
| 2013-01-14 | 551.39 |
| 2013-01-11 | 528.93 |
| 2013-01-10 | 551.39 |
| 2013-01-09 | 517.70 |
| 2013-01-08 | 517.70 |
| 2013-01-07 | 528.93 |
| 2013-01-04 | 517.70 |
| 2013-01-03 | 517.70 |
| 2013-01-02 | 540.16 |
| 2012-12-31 | 562.62 |
| 2012-12-28 | 495.23 |
| 2012-12-27 | 461.54 |
| 2012-12-24 | 439.08 |
| 2012-12-21 | 432.34 |
| 2012-12-20 | 432.34 |
| 2012-12-19 | 430.10 |
| 2012-12-18 | 430.10 |
| 2012-12-17 | 439.08 |
| 2012-12-14 | 434.59 |
| 2012-12-13 | 409.88 |
| 2012-12-12 | 436.83 |
| 2012-12-11 | 416.62 |
| 2012-12-10 | 425.60 |
| 2012-12-07 | 414.37 |
| 2012-12-06 | 421.11 |
| 2012-12-05 | 421.11 |
| 2012-12-04 | 409.88 |
| 2012-12-03 | 403.14 |
| 2012-11-30 | 403.14 |
| 2012-11-29 | 403.14 |
| 2012-11-28 | 396.40 |
| 2012-11-27 | 407.63 |
| 2012-11-26 | 407.63 |
| 2012-11-23 | 407.63 |
| 2012-11-22 | 407.63 |
| 2012-11-21 | 394.16 |
| 2012-11-20 | 394.16 |
| 2012-11-19 | 394.16 |
| 2012-11-16 | 394.16 |
| 2012-11-15 | 394.16 |
| 2012-11-14 | 405.39 |
| 2012-11-13 | 405.39 |
| 2012-11-12 | 405.39 |
| 2012-11-09 | 405.39 |
| 2012-11-08 | 403.14 |
| 2012-11-07 | 407.63 |
| 2012-11-06 | 407.63 |
| 2012-11-05 | 414.37 |
| 2012-11-02 | 436.83 |
| 2012-11-01 | 405.39 |
| 2012-10-31 | 403.14 |
| 2012-10-30 | 398.65 |
| 2012-10-29 | 427.85 |
| 2012-10-26 | 427.85 |
| 2012-10-25 | 425.60 |
| 2012-10-24 | 439.08 |
| 2012-10-22 | 441.33 |
| 2012-10-19 | 436.83 |
| 2012-10-18 | 436.83 |
| 2012-10-17 | 432.34 |
| 2012-10-16 | 436.83 |
| 2012-10-15 | 432.34 |
| 2012-10-12 | 405.39 |
| 2012-10-11 | 431.87 |
| 2012-10-10 | 438.49 |
| 2012-10-09 | 420.84 |
| 2012-10-08 | 412.01 |
| 2012-10-05 | 425.25 |
| 2012-10-04 | 416.42 |
| 2012-10-03 | 434.08 |
| 2012-09-28 | 425.25 |
| 2012-09-27 | 392.15 |
| 2012-09-26 | 405.39 |
| 2012-09-25 | 396.56 |
| 2012-09-24 | 407.59 |
| 2012-09-21 | 429.66 |
| 2012-09-20 | 374.49 |
| 2012-09-19 | 385.52 |
| 2012-09-18 | 396.56 |
| 2012-09-17 | 363.46 |
| 2012-09-14 | 356.83 |
| 2012-09-13 | 350.21 |
| 2012-09-12 | 336.97 |
| 2012-09-11 | 343.59 |
| 2012-09-10 | 343.59 |
| 2012-09-07 | 339.18 |
| 2012-09-06 | 359.04 |
| 2012-09-05 | 359.04 |
| 2012-09-04 | 387.73 |
| 2012-09-03 | 370.08 |
| 2012-08-31 | 370.08 |
| 2012-08-30 | 370.08 |
| 2012-08-29 | 370.08 |
| 2012-08-28 | 370.08 |
| 2012-08-27 | 370.08 |
| 2012-08-24 | 370.08 |
| 2012-08-23 | 370.08 |
| 2012-08-22 | 370.08 |
| 2012-08-21 | 370.08 |
| 2012-08-20 | 370.08 |
| 2012-08-17 | 370.08 |
| 2012-08-16 | 370.08 |
| 2012-08-15 | 372.28 |
| 2012-08-14 | 359.04 |
| 2012-08-13 | 359.04 |
| 2012-08-10 | 359.04 |
| 2012-08-09 | 359.04 |
| 2012-08-08 | 359.04 |
| 2012-08-07 | 319.32 |
| 2012-08-06 | 319.32 |
| 2012-08-03 | 317.11 |
| 2012-08-02 | 359.04 |
| 2012-08-01 | 363.46 |
| 2012-07-31 | 363.46 |
| 2012-07-30 | 330.35 |
| 2012-07-27 | 363.46 |
| 2012-07-26 | 363.46 |
| 2012-07-25 | 363.46 |
| 2012-07-24 | 341.39 |
| 2012-07-23 | 341.39 |
| 2012-07-20 | 341.39 |
| 2012-07-19 | 356.83 |
| 2012-07-18 | 356.83 |
| 2012-07-17 | 356.83 |
| 2012-07-16 | 356.83 |
| 2012-07-13 | 356.83 |
| 2012-07-12 | 356.83 |
| 2012-07-11 | 339.18 |
| 2012-07-10 | 341.39 |
| 2012-07-09 | 352.42 |
| 2012-07-06 | 352.42 |
| 2012-07-05 | 354.63 |
| 2012-07-04 | 343.59 |
| 2012-07-03 | 343.59 |
| 2012-06-29 | 343.59 |
| 2012-06-28 | 374.49 |
| 2012-06-27 | 374.49 |
| 2012-06-26 | 374.49 |
| 2012-06-25 | 387.73 |
| 2012-06-22 | 387.73 |
| 2012-06-21 | 361.25 |
| 2012-06-20 | 361.25 |
| 2012-06-19 | 361.25 |
| 2012-06-18 | 361.25 |
| 2012-06-15 | 361.25 |
| 2012-06-14 | 361.25 |
| 2012-06-13 | 361.25 |
| 2012-06-12 | 361.25 |
| 2012-06-11 | 361.25 |
| 2012-06-08 | 363.40 |
| 2012-06-07 | 363.40 |
| 2012-06-06 | 311.68 |
| 2012-06-05 | 311.68 |
| 2012-06-04 | 318.14 |
| 2012-06-01 | 318.14 |
| 2012-05-31 | 318.14 |
| 2012-05-30 | 341.85 |
| 2012-05-29 | 344.01 |
| 2012-05-28 | 322.45 |
| 2012-05-25 | 352.63 |
| 2012-05-24 | 352.63 |
| 2012-05-23 | 369.87 |
| 2012-05-22 | 341.85 |
| 2012-05-21 | 350.47 |
| 2012-05-18 | 324.61 |
| 2012-05-17 | 341.85 |
| 2012-05-16 | 341.85 |
| 2012-05-15 | 341.85 |
| 2012-05-14 | 341.85 |
| 2012-05-11 | 344.01 |
| 2012-05-10 | 344.01 |
| 2012-05-09 | 341.85 |
| 2012-05-08 | 356.94 |
| 2012-05-07 | 363.40 |
| 2012-05-04 | 356.94 |
| 2012-05-03 | 356.94 |
| 2012-05-02 | 365.56 |
| 2012-04-30 | 350.47 |
| 2012-04-27 | 393.58 |
| 2012-04-26 | 402.20 |
| 2012-04-25 | 376.34 |
| 2012-04-24 | 361.25 |
| 2012-04-23 | 361.25 |
| 2012-04-20 | 404.36 |
| 2012-04-19 | 406.51 |
| 2012-04-18 | 406.51 |
| 2012-04-17 | 372.03 |
| 2012-04-16 | 359.09 |
| 2012-04-13 | 404.36 |
| 2012-04-12 | 352.63 |
| 2012-04-11 | 339.70 |
| 2012-04-10 | 363.40 |
| 2012-04-05 | 363.40 |
| 2012-04-03 | 363.40 |
| 2012-04-02 | 363.40 |
| 2012-03-30 | 363.40 |
| 2012-03-29 | 374.18 |
| 2012-03-28 | 378.49 |
| 2012-03-27 | 361.25 |
| 2012-03-26 | 402.20 |
| 2012-03-23 | 402.20 |
| 2012-03-22 | 391.42 |
| 2012-03-21 | 406.51 |
| 2012-03-20 | 410.82 |
| 2012-03-19 | 410.82 |
| 2012-03-16 | 391.42 |
| 2012-03-15 | 434.53 |
| 2012-03-14 | 449.62 |
| 2012-03-13 | 412.98 |
| 2012-03-12 | 412.98 |
| 2012-03-09 | 410.82 |
| 2012-03-08 | 410.82 |
| 2012-03-07 | 410.82 |
| 2012-03-06 | 412.98 |
| 2012-03-05 | 417.29 |
| 2012-03-02 | 423.75 |
| 2012-03-01 | 359.09 |
| 2012-02-29 | 359.09 |
| 2012-02-28 | 354.78 |
| 2012-02-27 | 359.09 |
| 2012-02-24 | 380.65 |
| 2012-02-23 | 395.73 |
| 2012-02-22 | 376.34 |
| 2012-02-21 | 365.56 |
| 2012-02-20 | 384.96 |
| 2012-02-17 | 367.71 |
| 2012-02-16 | 367.71 |
| 2012-02-15 | 367.71 |
| 2012-02-14 | 359.09 |
| 2012-02-13 | 359.09 |
| 2012-02-10 | 359.09 |
| 2012-02-09 | 389.27 |
| 2012-02-08 | 369.87 |
| 2012-02-07 | 361.25 |
| 2012-02-06 | 391.42 |
| 2012-02-03 | 393.58 |
| 2012-02-02 | 352.63 |
| 2012-02-01 | 391.42 |
| 2012-01-31 | 393.58 |
| 2012-01-30 | 393.58 |
| 2012-01-27 | 374.18 |
| 2012-01-26 | 331.07 |
| 2012-01-20 | 320.30 |
| 2012-01-19 | 331.07 |
| 2012-01-18 | 331.07 |
| 2012-01-17 | 331.07 |
| 2012-01-16 | 331.07 |
| 2012-01-13 | 331.07 |
| 2012-01-12 | 378.49 |
| 2012-01-11 | 380.65 |
| 2012-01-10 | 380.65 |
| 2012-01-09 | 350.47 |
| 2012-01-06 | 350.47 |
| 2012-01-05 | 352.63 |
| 2012-01-04 | 337.54 |
| 2012-01-03 | 378.49 |
| 2011-12-30 | 378.49 |
| 2011-12-29 | 352.63 |
| 2011-12-28 | 352.63 |
| 2011-12-23 | 374.18 |
| 2011-12-22 | 374.18 |
| 2011-12-21 | 374.18 |
| 2011-12-20 | 374.18 |
| 2011-12-19 | 374.18 |
| 2011-12-16 | 374.18 |
| 2011-12-15 | 374.18 |
| 2011-12-14 | 374.18 |
| 2011-12-13 | 374.18 |
| 2011-12-12 | 374.18 |
| 2011-12-09 | 374.18 |
| 2011-12-08 | 374.18 |
| 2011-12-07 | 374.18 |
| 2011-12-06 | 374.18 |
| 2011-12-05 | 374.18 |
| 2011-12-02 | 374.18 |
| 2011-12-01 | 393.58 |
| 2011-11-30 | 417.29 |
| 2011-11-29 | 320.30 |
| 2011-11-28 | 320.30 |
| 2011-11-25 | 320.30 |
| 2011-11-24 | 320.30 |
| 2011-11-23 | 320.30 |
| 2011-11-22 | 333.23 |
| 2011-11-21 | 341.85 |
| 2011-11-18 | 341.85 |
| 2011-11-17 | 363.40 |
| 2011-11-16 | 363.40 |
| 2011-11-15 | 372.03 |
| 2011-11-14 | 372.03 |
| 2011-11-11 | 331.07 |
| 2011-11-10 | 331.07 |
| 2011-11-09 | 331.07 |
| 2011-11-08 | 331.07 |
| 2011-11-07 | 337.54 |
| 2011-11-04 | 337.54 |
| 2011-11-03 | 320.30 |
| 2011-11-02 | 344.01 |
| 2011-11-01 | 350.47 |
| 2011-10-31 | 341.85 |
| 2011-10-28 | 337.54 |
| 2011-10-27 | 322.45 |
| 2011-10-26 | 333.23 |
| 2011-10-25 | 322.45 |
| 2011-10-24 | 339.70 |
| 2011-10-21 | 328.92 |
| 2011-10-20 | 328.92 |
| 2011-10-19 | 328.92 |
| 2011-10-18 | 328.92 |
| 2011-10-17 | 328.92 |
| 2011-10-14 | 328.92 |
| 2011-10-13 | 326.76 |
| 2011-10-12 | 331.07 |
| 2011-10-11 | 331.07 |
| 2011-10-10 | 331.07 |
| 2011-10-07 | 322.45 |
| 2011-10-06 | 313.83 |
| 2011-10-04 | 387.11 |
| 2011-10-03 | 387.11 |
| 2011-09-30 | 387.11 |
| 2011-09-28 | 387.11 |
| 2011-09-27 | 389.27 |
| 2011-09-26 | 391.42 |
| 2011-09-23 | 393.58 |
| 2011-09-22 | 400.05 |
| 2011-09-21 | 402.20 |
| 2011-09-20 | 402.20 |
| 2011-09-19 | 404.36 |
| 2011-09-16 | 404.36 |
| 2011-09-15 | 404.36 |
| 2011-09-14 | 404.36 |
| 2011-09-12 | 415.13 |
| 2011-09-09 | 417.29 |
| 2011-09-08 | 389.27 |
| 2011-09-07 | 389.27 |
| 2011-09-06 | 360.17 |
| 2011-09-05 | 385.50 |
| 2011-09-02 | 398.17 |
| 2011-09-01 | 398.17 |
| 2011-08-31 | 421.39 |
| 2011-08-30 | 421.39 |
| 2011-08-29 | 421.39 |
| 2011-08-26 | 421.39 |
| 2011-08-25 | 425.61 |
| 2011-08-24 | 391.83 |
| 2011-08-23 | 391.83 |
| 2011-08-22 | 391.83 |
| 2011-08-19 | 391.83 |
| 2011-08-18 | 402.39 |
| 2011-08-17 | 393.95 |
| 2011-08-16 | 448.83 |
| 2011-08-15 | 469.94 |
| 2011-08-12 | 410.83 |
| 2011-08-11 | 398.17 |
| 2011-08-10 | 459.38 |
| 2011-08-09 | 469.94 |
| 2011-08-08 | 425.61 |
| 2011-08-05 | 412.94 |
| 2011-08-04 | 469.94 |
| 2011-08-03 | 491.05 |
| 2011-08-02 | 469.94 |
| 2011-08-01 | 491.05 |
| 2011-07-29 | 491.05 |
| 2011-07-28 | 491.05 |
| 2011-07-27 | 491.05 |
| 2011-07-26 | 491.05 |
| 2011-07-25 | 501.60 |
| 2011-07-22 | 501.60 |
| 2011-07-21 | 491.05 |
| 2011-07-20 | 491.05 |
| 2011-07-19 | 491.05 |
| 2011-07-18 | 469.94 |
| 2011-07-15 | 512.15 |
| 2011-07-14 | 522.71 |
| 2011-07-13 | 512.15 |
| 2011-07-12 | 522.71 |
| 2011-07-11 | 522.71 |
| 2011-07-08 | 512.15 |
| 2011-07-07 | 512.15 |
| 2011-07-06 | 512.15 |
| 2011-07-05 | 554.37 |
| 2011-07-04 | 554.37 |
| 2011-06-30 | 533.26 |
| 2011-06-29 | 512.15 |
| 2011-06-28 | 554.37 |
| 2011-06-27 | 554.37 |
| 2011-06-24 | 554.37 |
| 2011-06-23 | 501.60 |
| 2011-06-22 | 533.26 |
| 2011-06-21 | 533.26 |
| 2011-06-20 | 512.15 |
| 2011-06-17 | 501.60 |
| 2011-06-16 | 554.37 |
| 2011-06-15 | 533.26 |
| 2011-06-14 | 564.93 |
| 2011-06-13 | 533.26 |
| 2011-06-10 | 575.48 |
| 2011-06-09 | 564.93 |
| 2011-06-08 | 596.59 |
| 2011-06-07 | 607.14 |
| 2011-06-03 | 628.25 |
| 2011-06-02 | 564.93 |
| 2011-06-01 | 575.48 |
| 2011-05-31 | 575.48 |
| 2011-05-30 | 575.48 |
| 2011-05-27 | 554.37 |
| 2011-05-26 | 554.37 |
| 2011-05-25 | 575.48 |
| 2011-05-24 | 543.82 |
| 2011-05-23 | 543.82 |
| 2011-05-20 | 575.48 |
| 2011-05-19 | 607.14 |
| 2011-05-18 | 596.59 |
| 2011-05-17 | 638.81 |
| 2011-05-16 | 638.81 |
| 2011-05-13 | 638.81 |
| 2011-05-12 | 638.81 |
| 2011-05-11 | 638.81 |
| 2011-05-09 | 649.36 |
| 2011-05-06 | 649.36 |
| 2011-05-05 | 649.36 |
| 2011-05-04 | 649.36 |
| 2011-05-03 | 638.81 |
| 2011-04-29 | 638.81 |
| 2011-04-28 | 603.98 |
| 2011-04-27 | 624.68 |
| 2011-04-26 | 645.39 |
| 2011-04-21 | 666.09 |
| 2011-04-20 | 666.09 |
| 2011-04-19 | 655.74 |
| 2011-04-18 | 655.74 |
| 2011-04-15 | 645.39 |
| 2011-04-14 | 655.74 |
| 2011-04-13 | 666.09 |
| 2011-04-12 | 666.09 |
| 2011-04-11 | 655.74 |
| 2011-04-08 | 655.74 |
| 2011-04-07 | 676.45 |
| 2011-04-06 | 666.09 |
| 2011-04-04 | 635.04 |
| 2011-04-01 | 645.39 |
| 2011-03-31 | 614.33 |
| 2011-03-30 | 603.98 |
| 2011-03-29 | 614.33 |
| 2011-03-28 | 593.62 |
| 2011-03-25 | 645.39 |
| 2011-03-24 | 635.04 |
| 2011-03-23 | 635.04 |
| 2011-03-22 | 635.04 |
| 2011-03-21 | 655.74 |
| 2011-03-18 | 655.74 |
| 2011-03-17 | 603.98 |
| 2011-03-16 | 603.98 |
| 2011-03-15 | 593.62 |
| 2011-03-14 | 645.39 |
| 2011-03-11 | 624.68 |
| 2011-03-10 | 635.04 |
| 2011-03-09 | 655.74 |
| 2011-03-08 | 666.09 |
| 2011-03-07 | 645.39 |
| 2011-03-04 | 645.39 |
| 2011-03-03 | 645.39 |
| 2011-03-02 | 655.74 |
| 2011-03-01 | 655.74 |
| 2011-02-28 | 655.74 |
| 2011-02-25 | 676.45 |
| 2011-02-24 | 655.74 |
| 2011-02-23 | 686.80 |
| 2011-02-22 | 831.73 |
| 2011-02-21 | 707.50 |
| 2011-02-18 | 655.74 |
| 2011-02-17 | 635.04 |
| 2011-02-16 | 593.62 |
| 2011-02-15 | 531.51 |
| 2011-02-14 | 521.16 |
| 2011-02-11 | 510.80 |
| 2011-02-10 | 510.80 |
| 2011-02-09 | 479.75 |
| 2011-02-08 | 479.75 |
| 2011-02-07 | 469.39 |
| 2011-02-02 | 448.69 |
| 2011-02-01 | 448.69 |
| 2011-01-31 | 448.69 |
| 2011-01-28 | 448.69 |
| 2011-01-27 | 448.69 |
| 2011-01-26 | 448.69 |
| 2011-01-25 | 448.69 |
| 2011-01-24 | 459.04 |
| 2011-01-21 | 459.04 |
| 2011-01-20 | 459.04 |
| 2011-01-19 | 448.69 |
| 2011-01-18 | 448.69 |
| 2011-01-17 | 448.69 |
| 2011-01-14 | 448.69 |
| 2011-01-13 | 448.69 |
| 2011-01-12 | 448.69 |
| 2011-01-11 | 459.04 |
| 2011-01-10 | 459.04 |
| 2011-01-07 | 459.04 |
| 2011-01-06 | 459.04 |
| 2011-01-05 | 448.69 |
| 2011-01-04 | 448.69 |
| 2011-01-03 | 448.69 |
| 2010-12-31 | 438.34 |
| 2010-12-30 | 448.69 |
| 2010-12-29 | 448.69 |
| 2010-12-28 | 438.34 |
| 2010-12-24 | 438.34 |
| 2010-12-23 | 438.34 |
| 2010-12-22 | 438.34 |
| 2010-12-21 | 459.04 |
| 2010-12-20 | 438.34 |
| 2010-12-17 | 459.04 |
| 2010-12-16 | 438.34 |
| 2010-12-15 | 459.04 |
| 2010-12-14 | 469.39 |
| 2010-12-13 | 479.75 |
| 2010-12-10 | 479.75 |
| 2010-12-09 | 469.39 |
| 2010-12-08 | 469.39 |
| 2010-12-07 | 479.75 |
| 2010-12-06 | 479.75 |
| 2010-12-03 | 490.10 |
| 2010-12-02 | 479.75 |
| 2010-12-01 | 469.39 |
| 2010-11-30 | 459.04 |
| 2010-11-29 | 469.39 |
| 2010-11-26 | 448.69 |
| 2010-11-25 | 448.69 |
| 2010-11-24 | 448.69 |
| 2010-11-23 | 438.34 |
| 2010-11-22 | 459.04 |
| 2010-11-19 | 459.04 |
| 2010-11-18 | 459.04 |
| 2010-11-17 | 459.04 |
| 2010-11-16 | 469.39 |
| 2010-11-15 | 479.75 |
| 2010-11-12 | 479.75 |
| 2010-11-11 | 490.10 |
| 2010-11-10 | 479.75 |
| 2010-11-09 | 490.10 |
| 2010-11-08 | 490.10 |
| 2010-11-05 | 510.80 |
| 2010-11-04 | 521.16 |
| 2010-11-03 | 490.10 |
| 2010-11-02 | 479.75 |
| 2010-11-01 | 479.75 |
| 2010-10-29 | 479.75 |
| 2010-10-28 | 469.39 |
| 2010-10-27 | 469.39 |
| 2010-10-26 | 490.10 |
| 2010-10-25 | 479.75 |
| 2010-10-22 | 490.10 |
| 2010-10-21 | 469.39 |
| 2010-10-20 | 459.04 |
| 2010-10-19 | 479.75 |
| 2010-10-18 | 469.39 |
| 2010-10-15 | 479.75 |
| 2010-10-14 | 500.45 |
| 2010-10-13 | 459.04 |
| 2010-10-12 | 459.04 |
| 2010-10-11 | 479.75 |
| 2010-10-08 | 479.75 |
| 2010-10-07 | 500.45 |
| 2010-10-06 | 469.39 |
| 2010-10-05 | 469.39 |
| 2010-10-04 | 469.39 |
| 2010-09-30 | 469.39 |
| 2010-09-29 | 469.39 |
| 2010-09-28 | 469.39 |
| 2010-09-27 | 469.39 |
| 2010-09-24 | 459.04 |
| 2010-09-22 | 479.75 |
| 2010-09-21 | 500.45 |
| 2010-09-20 | 479.75 |
| 2010-09-17 | 469.39 |
| 2010-09-16 | 490.10 |
| 2010-09-15 | 482.85 |
| 2010-09-14 | 482.85 |
| 2010-09-13 | 493.08 |
| 2010-09-10 | 472.63 |
| 2010-09-09 | 452.18 |
| 2010-09-08 | 462.40 |
| 2010-09-07 | 482.85 |
| 2010-09-06 | 472.63 |
| 2010-09-03 | 452.18 |
| 2010-09-02 | 452.18 |
| 2010-09-01 | 462.40 |
| 2010-08-31 | 452.18 |
| 2010-08-30 | 441.95 |
| 2010-08-27 | 441.95 |
| 2010-08-26 | 431.72 |
| 2010-08-25 | 452.18 |
| 2010-08-24 | 462.40 |
| 2010-08-23 | 482.85 |
| 2010-08-20 | 462.40 |
| 2010-08-19 | 472.63 |
| 2010-08-18 | 482.85 |
| 2010-08-17 | 482.85 |
| 2010-08-16 | 493.08 |
| 2010-08-13 | 472.63 |
| 2010-08-12 | 493.08 |
| 2010-08-11 | 472.63 |
| 2010-08-10 | 472.63 |
| 2010-08-09 | 493.08 |
| 2010-08-06 | 513.53 |
| 2010-08-05 | 544.20 |
| 2010-08-04 | 544.20 |
| 2010-08-03 | 554.43 |
| 2010-08-02 | 513.53 |
| 2010-07-30 | 503.30 |
| 2010-07-29 | 503.30 |
| 2010-07-28 | 472.63 |
| 2010-07-27 | 472.63 |
| 2010-07-26 | 472.63 |
| 2010-07-23 | 472.63 |
| 2010-07-22 | 462.40 |
| 2010-07-21 | 462.40 |
| 2010-07-20 | 452.18 |
| 2010-07-19 | 452.18 |
| 2010-07-16 | 482.85 |
| 2010-07-15 | 452.18 |
| 2010-07-14 | 462.40 |
| 2010-07-13 | 472.63 |
| 2010-07-12 | 452.18 |
| 2010-07-09 | 493.08 |
| 2010-07-08 | 482.85 |
| 2010-07-07 | 503.30 |
| 2010-07-06 | 493.08 |
| 2010-07-05 | 503.30 |
| 2010-07-02 | 503.30 |
| 2010-06-30 | 513.53 |
| 2010-06-29 | 482.85 |
| 2010-06-28 | 513.53 |
| 2010-06-25 | 523.75 |
| 2010-06-24 | 544.20 |
| 2010-06-23 | 544.20 |
| 2010-06-22 | 533.98 |
| 2010-06-21 | 554.43 |
| 2010-06-18 | 544.36 |
| 2010-06-17 | 504.09 |
| 2010-06-15 | 514.16 |
| 2010-06-14 | 514.16 |
| 2010-06-11 | 504.09 |
| 2010-06-10 | 504.09 |
| 2010-06-09 | 524.23 |
| 2010-06-08 | 514.16 |
| 2010-06-07 | 544.36 |
| 2010-06-04 | 584.63 |
| 2010-06-03 | 614.84 |
| 2010-06-02 | 453.75 |
| 2010-06-01 | 443.68 |
| 2010-05-31 | 463.82 |
| 2010-05-28 | 473.88 |
| 2010-05-27 | 443.68 |
| 2010-05-26 | 403.41 |
| 2010-05-25 | 433.61 |
| 2010-05-24 | 443.68 |
| 2010-05-20 | 403.41 |
| 2010-05-19 | 463.82 |
| 2010-05-18 | 494.02 |
| 2010-05-17 | 483.95 |
| 2010-05-14 | 504.09 |
| 2010-05-13 | 524.23 |
| 2010-05-12 | 524.23 |
| 2010-05-11 | 524.23 |
| 2010-05-10 | 544.36 |
| 2010-05-07 | 514.16 |
| 2010-05-06 | 534.29 |
| 2010-05-05 | 574.57 |
| 2010-05-04 | 614.84 |
| 2010-05-03 | 604.77 |
| 2010-04-30 | 624.91 |
| 2010-04-29 | 624.91 |
| 2010-04-28 | 665.18 |
| 2010-04-27 | 695.38 |
| 2010-04-26 | 715.52 |
| 2010-04-23 | 725.59 |
| 2010-04-22 | 745.72 |
| 2010-04-21 | 725.59 |
| 2010-04-20 | 745.72 |
| 2010-04-19 | 735.66 |
| 2010-04-16 | 775.93 |
| 2010-04-15 | 775.93 |
| 2010-04-14 | 765.86 |
| 2010-04-13 | 775.93 |
| 2010-04-12 | 806.13 |
| 2010-04-09 | 786.00 |
| 2010-04-08 | 745.72 |
| 2010-04-07 | 745.72 |
| 2010-04-01 | 765.86 |
| 2010-03-31 | 775.93 |
| 2010-03-30 | 806.13 |
| 2010-03-29 | 745.72 |
| 2010-03-26 | 755.79 |
| 2010-03-25 | 745.72 |
| 2010-03-24 | 765.86 |
| 2010-03-23 | 796.07 |
| 2010-03-22 | 826.27 |
| 2010-03-19 | 806.13 |
| 2010-03-18 | 735.66 |
| 2010-03-17 | 755.79 |
| 2010-03-16 | 725.59 |
| 2010-03-15 | 745.72 |
| 2010-03-12 | 775.93 |
| 2010-03-11 | 806.13 |
| 2010-03-10 | 755.79 |
| 2010-03-09 | 836.34 |
| 2010-03-08 | 876.61 |
| 2010-03-05 | 886.68 |
| 2010-03-04 | 947.09 |
| 2010-03-03 | 836.34 |
| 2010-03-02 | 886.68 |
| 2010-03-01 | 856.47 |
| 2010-02-26 | 645.04 |
| 2010-02-25 | 665.18 |
| 2010-02-24 | 514.16 |
| 2010-02-23 | 433.61 |
| 2010-02-22 | 423.54 |
| 2010-02-19 | 423.54 |
| 2010-02-18 | 443.68 |
| 2010-02-17 | 453.75 |
| 2010-02-12 | 443.68 |
| 2010-02-11 | 433.61 |
| 2010-02-10 | 433.61 |
| 2010-02-09 | 423.54 |
| 2010-02-08 | 423.54 |
| 2010-02-05 | 423.54 |
| 2010-02-04 | 443.68 |
| 2010-02-03 | 483.95 |
| 2010-02-02 | 473.88 |
| 2010-02-01 | 473.88 |
| 2010-01-29 | 443.68 |
| 2010-01-28 | 443.68 |
| 2010-01-27 | 453.75 |
| 2010-01-26 | 483.95 |
| 2010-01-25 | 524.23 |
| 2010-01-22 | 524.23 |
| 2010-01-21 | 544.36 |
| 2010-01-20 | 494.02 |
| 2010-01-19 | 524.23 |
| 2010-01-18 | 564.50 |
| 2010-01-15 | 564.50 |
| 2010-01-14 | 423.54 |
| 2010-01-13 | 443.68 |
| 2010-01-12 | 453.75 |
| 2010-01-11 | 433.61 |
| 2010-01-08 | 433.61 |
| 2010-01-07 | 433.61 |
| 2010-01-06 | 423.54 |
| 2010-01-05 | 433.61 |
| 2010-01-04 | 443.68 |
| 2009-12-31 | 433.61 |
| 2009-12-30 | 423.54 |
| 2009-12-29 | 413.48 |
| 2009-12-28 | 453.75 |
| 2009-12-24 | 443.68 |
| 2009-12-23 | 413.48 |
| 2009-12-22 | 413.48 |
| 2009-12-21 | 403.41 |
| 2009-12-18 | 413.48 |
| 2009-12-17 | 433.61 |
| 2009-12-16 | 483.95 |
| 2009-12-15 | 453.75 |
| 2009-12-14 | 494.02 |
| 2009-12-11 | 504.09 |
| 2009-12-10 | 463.82 |
| 2009-12-09 | 524.23 |
| 2009-12-08 | 554.43 |
| 2009-12-07 | 574.57 |
| 2009-12-04 | 604.77 |
| 2009-12-03 | 614.84 |
| 2009-12-02 | 645.04 |
| 2009-12-01 | 614.84 |
| 2009-11-30 | 645.04 |
| 2009-11-27 | 604.77 |
| 2009-11-26 | 665.18 |
| 2009-11-25 | 594.70 |
| 2009-11-24 | 645.04 |
| 2009-11-23 | 765.86 |
| 2009-11-20 | 288.63 |
| 2009-11-19 | 338.97 |
| 2009-11-18 | 324.88 |
| 2009-11-17 | 308.77 |
| 2009-11-16 | 262.45 |
| 2009-11-13 | 242.32 |
| 2009-11-12 | 252.39 |
| 2009-11-11 | 252.39 |
| 2009-11-10 | 264.47 |
| 2009-11-09 | 264.47 |
| 2009-11-06 | 268.49 |
| 2009-11-05 | 191.98 |
| 2009-11-04 | 191.98 |
| 2009-11-03 | 191.98 |
| 2009-11-02 | 191.98 |
| 2009-10-30 | 210.10 |
| 2009-10-29 | 187.95 |
| 2009-10-28 | 187.95 |
| 2009-10-27 | 187.95 |
| 2009-10-23 | 200.03 |
| 2009-10-22 | 202.04 |
| 2009-10-21 | 202.04 |
| 2009-10-20 | 206.07 |
| 2009-10-19 | 206.07 |
| 2009-10-16 | 206.07 |
| 2009-10-15 | 206.07 |
| 2009-10-14 | 202.04 |
| 2009-10-13 | 202.04 |
| 2009-10-12 | 202.04 |
| 2009-10-09 | 202.04 |
| 2009-10-08 | 202.04 |
| 2009-10-07 | 202.04 |
| 2009-10-06 | 202.04 |
| 2009-10-05 | 212.11 |
| 2009-10-02 | 208.16 |
| 2009-09-30 | 206.19 |
| 2009-09-29 | 206.19 |
| 2009-09-28 | 206.19 |
| 2009-09-25 | 206.19 |
| 2009-09-24 | 196.31 |
| 2009-09-23 | 208.16 |
| 2009-09-22 | 208.16 |
| 2009-09-21 | 198.28 |
| 2009-09-18 | 184.46 |
| 2009-09-17 | 210.14 |
| 2009-09-16 | 206.19 |
| 2009-09-15 | 206.19 |
| 2009-09-14 | 186.43 |
| 2009-09-11 | 186.43 |
| 2009-09-10 | 196.31 |
| 2009-09-09 | 196.31 |
| 2009-09-08 | 208.16 |
| 2009-09-07 | 208.16 |
| 2009-09-04 | 208.16 |
| 2009-09-03 | 198.28 |
| 2009-09-02 | 198.28 |
| 2009-09-01 | 198.28 |
| 2009-08-31 | 198.28 |
| 2009-08-28 | 198.28 |
| 2009-08-27 | 216.06 |
| 2009-08-26 | 216.06 |
| 2009-08-25 | 216.06 |
| 2009-08-24 | 216.06 |
| 2009-08-21 | 216.06 |
| 2009-08-20 | 216.06 |
| 2009-08-19 | 216.06 |
| 2009-08-18 | 216.06 |
| 2009-08-17 | 216.06 |
| 2009-08-14 | 216.06 |
| 2009-08-13 | 216.06 |
| 2009-08-12 | 225.94 |
| 2009-08-11 | 225.94 |
| 2009-08-10 | 225.94 |
| 2009-08-07 | 225.94 |
| 2009-08-06 | 225.94 |
| 2009-08-05 | 235.82 |
| 2009-08-04 | 218.04 |
| 2009-08-03 | 216.06 |
| 2009-07-31 | 216.06 |
| 2009-07-30 | 216.06 |
| 2009-07-29 | 235.82 |
| 2009-07-28 | 235.82 |
| 2009-07-27 | 235.82 |
| 2009-07-24 | 235.82 |
| 2009-07-23 | 235.82 |
| 2009-07-22 | 220.01 |
| 2009-07-21 | 216.06 |
| 2009-07-20 | 231.87 |
| 2009-07-17 | 192.36 |
| 2009-07-16 | 192.36 |
| 2009-07-15 | 212.11 |
| 2009-07-14 | 227.92 |
| 2009-07-13 | 202.24 |
| 2009-07-10 | 202.24 |
| 2009-07-09 | 202.24 |
| 2009-07-08 | 202.24 |
| 2009-07-07 | 202.24 |
| 2009-07-06 | 202.24 |
| 2009-07-03 | 202.24 |
| 2009-07-02 | 206.19 |
| 2009-06-30 | 206.19 |
| 2009-06-29 | 210.14 |
| 2009-06-26 | 214.09 |
| 2009-06-25 | 214.09 |
| 2009-06-24 | 196.31 |
| 2009-06-23 | 196.31 |
| 2009-06-22 | 196.31 |
| 2009-06-19 | 196.31 |
| 2009-06-18 | 167.67 |
| 2009-06-17 | 182.96 |
| 2009-06-16 | 182.96 |
| 2009-06-15 | 184.87 |
| 2009-06-12 | 177.23 |
| 2009-06-11 | 177.23 |
| 2009-06-10 | 182.96 |
| 2009-06-09 | 175.31 |
| 2009-06-08 | 186.79 |
| 2009-06-05 | 156.19 |
| 2009-06-04 | 163.84 |
| 2009-06-03 | 163.84 |
| 2009-06-02 | 163.84 |
| 2009-06-01 | 186.79 |
| 2009-05-29 | 163.84 |
| 2009-05-27 | 163.84 |
| 2009-05-26 | 177.23 |
| 2009-05-25 | 177.23 |
| 2009-05-22 | 177.23 |
| 2009-05-21 | 148.55 |
| 2009-05-20 | 129.43 |
| 2009-05-19 | 129.43 |
| 2009-05-18 | 135.16 |
| 2009-05-15 | 150.46 |
| 2009-05-14 | 148.55 |
| 2009-05-13 | 148.55 |
| 2009-05-12 | 148.55 |
| 2009-05-11 | 167.67 |
| 2009-05-08 | 160.02 |
| 2009-05-07 | 144.72 |
| 2009-05-06 | 127.52 |
| 2009-05-05 | 104.57 |
| 2009-05-04 | 104.57 |
| 2009-04-30 | 110.31 |
| 2009-04-29 | 110.31 |
| 2009-04-28 | 106.49 |
| 2009-04-27 | 106.49 |
| 2009-04-24 | 106.49 |
| 2009-04-23 | 106.49 |
| 2009-04-22 | 106.49 |
| 2009-04-21 | 112.22 |
| 2009-04-20 | 133.25 |
| 2009-04-17 | 110.31 |
| 2009-04-16 | 62.51 |
| 2009-04-15 | 62.51 |
| 2009-04-14 | 62.51 |
| 2009-04-09 | 62.51 |
| 2009-04-08 | 62.51 |
| 2009-04-07 | 62.51 |
| 2009-04-06 | 62.51 |
| 2009-04-03 | 62.51 |
| 2009-04-02 | 62.51 |
| 2009-04-01 | 62.51 |
| 2009-03-31 | 62.51 |
| 2009-03-30 | 62.51 |
| 2009-03-27 | 62.51 |
| 2009-03-26 | 62.51 |
| 2009-03-25 | 62.51 |
| 2009-03-24 | 62.51 |
| 2009-03-23 | 62.51 |
| 2009-03-20 | 62.51 |
| 2009-03-19 | 62.51 |
| 2009-03-18 | 81.63 |
| 2009-03-17 | 81.63 |
| 2009-03-16 | 81.63 |
| 2009-03-13 | 81.63 |
| 2009-03-12 | 91.19 |
| 2009-03-11 | 91.19 |
| 2009-03-10 | 91.19 |
| 2009-03-09 | 91.19 |
| 2009-03-06 | 91.19 |
| 2009-03-05 | 91.19 |
| 2009-03-04 | 91.19 |
| 2009-03-03 | 91.19 |
| 2009-03-02 | 91.19 |
| 2009-02-27 | 91.19 |
| 2009-02-26 | 91.19 |
| 2009-02-25 | 91.19 |
| 2009-02-24 | 91.19 |
| 2009-02-23 | 91.19 |
| 2009-02-20 | 81.63 |
| 2009-02-19 | 81.63 |
| 2009-02-18 | 81.63 |
| 2009-02-17 | 81.63 |
| 2009-02-16 | 81.63 |
| 2009-02-13 | 64.42 |
| 2009-02-12 | 64.42 |
| 2009-02-11 | 64.42 |
| 2009-02-10 | 62.51 |
| 2009-02-09 | 72.07 |
| 2009-02-06 | 72.07 |
| 2009-02-05 | 72.07 |
| 2009-02-04 | 72.07 |
| 2009-02-03 | 72.07 |
| 2009-02-02 | 72.07 |
| 2009-01-30 | 72.07 |
| 2009-01-29 | 72.07 |
| 2009-01-23 | 72.07 |
| 2009-01-22 | 72.07 |
| 2009-01-21 | 72.07 |
| 2009-01-20 | 72.07 |
| 2009-01-19 | 91.19 |
| 2009-01-16 | 91.19 |
| 2009-01-15 | 91.19 |
| 2009-01-14 | 91.19 |
| 2009-01-13 | 91.19 |
| 2009-01-12 | 91.19 |
| 2009-01-09 | 91.19 |
| 2009-01-08 | 91.19 |
| 2009-01-07 | 91.19 |
| 2009-01-06 | 95.01 |
| 2009-01-05 | 95.01 |
| 2009-01-02 | 95.01 |
| 2008-12-31 | 95.01 |
| 2008-12-30 | 95.01 |
| 2008-12-29 | 95.01 |
| 2008-12-24 | 95.01 |
| 2008-12-23 | 95.01 |
| 2008-12-22 | 95.01 |
| 2008-12-19 | 95.01 |
| 2008-12-18 | 95.01 |
| 2008-12-17 | 95.01 |
| 2008-12-16 | 91.19 |
| 2008-12-15 | 91.19 |
| 2008-12-12 | 91.19 |
| 2008-12-11 | 91.19 |
| 2008-12-10 | 91.19 |
| 2008-12-09 | 89.28 |
| 2008-12-08 | 89.28 |
| 2008-12-05 | 72.07 |
| 2008-12-04 | 72.07 |
| 2008-12-03 | 64.42 |
| 2008-12-02 | 64.42 |
| 2008-12-01 | 64.42 |
| 2008-11-28 | 62.51 |
| 2008-11-27 | 62.51 |
| 2008-11-26 | 62.51 |
| 2008-11-25 | 52.95 |
| 2008-11-24 | 72.07 |
| 2008-11-21 | 72.07 |
| 2008-11-20 | 72.07 |
| 2008-11-19 | 72.07 |
| 2008-11-18 | 72.07 |
| 2008-11-17 | 72.07 |
| 2008-11-14 | 91.19 |
| 2008-11-13 | 91.19 |
| 2008-11-12 | 91.19 |
| 2008-11-11 | 91.19 |
| 2008-11-10 | 91.19 |
| 2008-11-07 | 72.07 |
| 2008-11-06 | 72.07 |
| 2008-11-05 | 91.19 |
| 2008-11-04 | 91.19 |
| 2008-11-03 | 110.31 |
| 2008-10-31 | 110.31 |
| 2008-10-30 | 110.31 |
| 2008-10-29 | 110.31 |
| 2008-10-28 | 110.31 |
| 2008-10-27 | 110.31 |
| 2008-10-24 | 129.43 |
| 2008-10-23 | 129.43 |
| 2008-10-22 | 156.19 |
| 2008-10-21 | 167.67 |
| 2008-10-20 | 173.40 |
| 2008-10-17 | 184.87 |
| 2008-10-16 | 167.67 |
| 2008-10-15 | 215.46 |
| 2008-10-14 | 215.46 |
| 2008-10-13 | 215.46 |
| 2008-10-10 | 215.46 |
| 2008-10-09 | 215.46 |
| 2008-10-08 | 215.46 |
| 2008-10-06 | 225.02 |
| 2008-10-03 | 225.02 |
| 2008-10-02 | 219.29 |
| 2008-09-30 | 200.51 |
| 2008-09-29 | 200.51 |
| 2008-09-26 | 162.94 |
| 2008-09-25 | 172.33 |
| 2008-09-24 | 172.33 |
| 2008-09-23 | 162.94 |
| 2008-09-22 | 181.72 |
| 2008-09-19 | 181.72 |
| 2008-09-18 | 181.72 |
| 2008-09-17 | 228.68 |
| 2008-09-16 | 228.68 |
| 2008-09-12 | 228.68 |
| 2008-09-11 | 238.07 |
| 2008-09-10 | 238.07 |
| 2008-09-09 | 238.07 |
| 2008-09-08 | 228.68 |
| 2008-09-05 | 228.68 |
| 2008-09-04 | 228.68 |
| 2008-09-03 | 228.68 |
| 2008-09-02 | 228.68 |
| 2008-09-01 | 228.68 |
| 2008-08-29 | 228.68 |
| 2008-08-28 | 228.68 |
| 2008-08-27 | 228.68 |
| 2008-08-26 | 228.68 |
| 2008-08-25 | 228.68 |
| 2008-08-21 | 228.68 |
| 2008-08-20 | 228.68 |
| 2008-08-19 | 228.68 |
| 2008-08-18 | 228.68 |
| 2008-08-15 | 247.46 |
| 2008-08-14 | 247.46 |
| 2008-08-13 | 256.85 |
| 2008-08-12 | 256.85 |
| 2008-08-11 | 256.85 |
| 2008-08-08 | 256.85 |
| 2008-08-07 | 256.85 |
| 2008-08-05 | 266.24 |
| 2008-08-04 | 266.24 |
| 2008-08-01 | 266.24 |
| 2008-07-31 | 294.41 |
| 2008-07-30 | 266.24 |
| 2008-07-29 | 275.63 |
| 2008-07-28 | 275.63 |
| 2008-07-25 | 285.02 |
| 2008-07-24 | 285.02 |
| 2008-07-23 | 275.63 |
| 2008-07-22 | 275.63 |
| 2008-07-21 | 256.85 |
| 2008-07-18 | 275.63 |
| 2008-07-17 | 238.07 |
| 2008-07-16 | 238.07 |
| 2008-07-15 | 238.07 |
| 2008-07-14 | 238.07 |
| 2008-07-11 | 238.07 |
| 2008-07-10 | 238.07 |
| 2008-07-09 | 238.07 |
| 2008-07-08 | 238.07 |
| 2008-07-07 | 238.07 |
| 2008-07-04 | 238.07 |
| 2008-07-03 | 260.61 |
| 2008-07-02 | 268.12 |
| 2008-06-30 | 268.12 |
| 2008-06-27 | 268.12 |
| 2008-06-26 | 268.12 |
| 2008-06-25 | 268.12 |
| 2008-06-24 | 268.12 |
| 2008-06-23 | 267.18 |
| 2008-06-20 | 267.18 |
| 2008-06-19 | 248.82 |
| 2008-06-18 | 276.36 |
| 2008-06-17 | 239.64 |
| 2008-06-16 | 239.64 |
| 2008-06-13 | 239.64 |
| 2008-06-12 | 239.64 |
| 2008-06-11 | 239.64 |
| 2008-06-10 | 267.18 |
| 2008-06-06 | 258.00 |
| 2008-06-05 | 258.00 |
| 2008-06-04 | 258.00 |
| 2008-06-03 | 258.00 |
| 2008-06-02 | 258.00 |
| 2008-05-30 | 258.00 |
| 2008-05-29 | 258.00 |
| 2008-05-28 | 246.99 |
| 2008-05-27 | 276.36 |
| 2008-05-26 | 276.36 |
| 2008-05-23 | 276.36 |
| 2008-05-22 | 276.36 |
| 2008-05-21 | 276.36 |
| 2008-05-20 | 276.36 |
| 2008-05-19 | 294.72 |
| 2008-05-16 | 285.54 |
| 2008-05-15 | 276.36 |
| 2008-05-14 | 250.66 |
| 2008-05-13 | 248.82 |
| 2008-05-09 | 283.70 |
| 2008-05-08 | 276.36 |
| 2008-05-07 | 285.54 |
| 2008-05-06 | 265.34 |
| 2008-05-05 | 258.00 |
| 2008-05-02 | 239.64 |
| 2008-04-30 | 239.64 |
| 2008-04-29 | 239.64 |
| 2008-04-28 | 239.64 |
| 2008-04-25 | 230.46 |
| 2008-04-24 | 230.46 |
| 2008-04-23 | 215.78 |
| 2008-04-22 | 193.74 |
| 2008-04-21 | 195.58 |
| 2008-04-18 | 191.91 |
| 2008-04-17 | 191.91 |
| 2008-04-16 | 202.92 |
| 2008-04-15 | 202.92 |
| 2008-04-14 | 202.92 |
| 2008-04-11 | 202.92 |
| 2008-04-10 | 208.43 |
| 2008-04-09 | 208.43 |
| 2008-04-08 | 212.10 |
| 2008-04-07 | 212.10 |
| 2008-04-03 | 202.92 |
| 2008-04-02 | 202.92 |
| 2008-04-01 | 193.74 |
| 2008-03-31 | 193.74 |
| 2008-03-28 | 193.74 |
| 2008-03-27 | 191.91 |
| 2008-03-26 | 221.28 |
| 2008-03-25 | 221.28 |
| 2008-03-20 | 199.25 |
| 2008-03-19 | 199.25 |
| 2008-03-18 | 212.10 |
| 2008-03-17 | 212.10 |
| 2008-03-14 | 230.46 |
| 2008-03-13 | 230.46 |
| 2008-03-12 | 248.82 |
| 2008-03-11 | 248.82 |
| 2008-03-10 | 265.34 |
| 2008-03-07 | 265.34 |
| 2008-03-06 | 267.18 |
| 2008-03-05 | 267.18 |
| 2008-03-04 | 241.48 |
| 2008-03-03 | 241.48 |
| 2008-02-29 | 241.48 |
| 2008-02-28 | 239.64 |
| 2008-02-27 | 239.64 |
| 2008-02-26 | 230.46 |
| 2008-02-25 | 239.64 |
| 2008-02-22 | 230.46 |
| 2008-02-21 | 267.18 |
| 2008-02-20 | 250.66 |
| 2008-02-19 | 265.34 |
| 2008-02-18 | 248.82 |
| 2008-02-15 | 230.46 |
| 2008-02-14 | 212.10 |
| 2008-02-13 | 212.10 |
| 2008-02-12 | 212.10 |
| 2008-02-11 | 212.10 |
| 2008-02-06 | 208.43 |
| 2008-02-05 | 208.43 |
| 2008-02-04 | 208.43 |
| 2008-02-01 | 212.10 |
| 2008-01-31 | 201.09 |
| 2008-01-30 | 201.09 |
| 2008-01-29 | 202.92 |
| 2008-01-28 | 193.74 |
| 2008-01-25 | 237.81 |
| 2008-01-24 | 221.28 |
| 2008-01-23 | 221.28 |
| 2008-01-22 | 230.46 |
| 2008-01-21 | 230.46 |
| 2008-01-18 | 230.46 |
| 2008-01-17 | 223.12 |
| 2008-01-16 | 234.13 |
| 2008-01-15 | 239.64 |
| 2008-01-14 | 239.64 |
| 2008-01-11 | 248.82 |
| 2008-01-10 | 241.48 |
| 2008-01-09 | 263.51 |
| 2008-01-08 | 239.64 |
| 2008-01-07 | 232.30 |
| 2008-01-04 | 221.28 |
| 2008-01-03 | 246.99 |
| 2008-01-02 | 246.99 |
| 2007-12-31 | 263.51 |
| 2007-12-28 | 267.18 |
| 2007-12-27 | 267.18 |
| 2007-12-24 | 267.18 |
| 2007-12-21 | 274.52 |
| 2007-12-20 | 283.70 |
| 2007-12-19 | 278.20 |
| 2007-12-18 | 241.48 |
| 2007-12-17 | 239.64 |
| 2007-12-14 | 234.13 |
| 2007-12-13 | 248.82 |
| 2007-12-12 | 248.82 |
| 2007-12-11 | 258.00 |
| 2007-12-10 | 232.30 |
| 2007-12-07 | 245.15 |
| 2007-12-06 | 259.84 |
| 2007-12-05 | 267.18 |
| 2007-12-04 | 263.51 |
| 2007-12-03 | 261.67 |
| 2007-11-30 | 267.18 |
| 2007-11-29 | 259.84 |
| 2007-11-28 | 265.34 |
| 2007-11-27 | 265.34 |
| 2007-11-26 | 248.82 |
| 2007-11-23 | 246.99 |
| 2007-11-22 | 267.18 |
| 2007-11-21 | 269.02 |
| 2007-11-20 | 280.03 |
| 2007-11-19 | 300.23 |
| 2007-11-16 | 300.23 |
| 2007-11-15 | 300.23 |
| 2007-11-14 | 313.08 |
| 2007-11-13 | 322.26 |
| 2007-11-12 | 322.26 |
| 2007-11-09 | 355.30 |
| 2007-11-08 | 336.95 |
| 2007-11-07 | 358.98 |
| 2007-11-06 | 340.62 |
| 2007-11-05 | 340.62 |
| 2007-11-02 | 386.51 |
| 2007-11-01 | 377.34 |
| 2007-10-31 | 386.51 |
| 2007-10-30 | 395.69 |
| 2007-10-29 | 414.05 |
| 2007-10-26 | 414.05 |
| 2007-10-25 | 423.23 |
| 2007-10-24 | 395.69 |
| 2007-10-23 | 368.16 |
| 2007-10-22 | 377.34 |
| 2007-10-18 | 386.51 |
| 2007-10-17 | 414.05 |
| 2007-10-16 | 395.69 |
| 2007-10-15 | 404.87 |
| 2007-10-12 | 404.87 |
| 2007-10-11 | 417.73 |
| 2007-10-10 | 390.48 |
| 2007-10-09 | 399.56 |
| 2007-10-08 | 417.73 |
| 2007-10-05 | 390.48 |
| 2007-10-04 | 390.48 |
| 2007-10-03 | 372.31 |
| 2007-10-02 | 390.48 |
| 2007-09-28 | 390.48 |
| 2007-09-27 | 381.39 |
| 2007-09-25 | 399.56 |
| 2007-09-24 | 408.64 |
| 2007-09-21 | 417.73 |
| 2007-09-20 | 463.14 |
| 2007-09-19 | 444.97 |
| 2007-09-18 | 444.97 |
| 2007-09-17 | 426.81 |
| 2007-09-14 | 435.89 |
| 2007-09-13 | 435.89 |
| 2007-09-12 | 435.89 |
| 2007-09-11 | 417.73 |
| 2007-09-10 | 426.81 |
| 2007-09-07 | 444.97 |
| 2007-09-06 | 444.97 |
| 2007-09-05 | 435.89 |
| 2007-09-04 | 426.81 |
| 2007-09-03 | 481.31 |
| 2007-08-31 | 444.97 |
| 2007-08-30 | 463.14 |
| 2007-08-29 | 426.81 |
| 2007-08-28 | 454.06 |
| 2007-08-27 | 490.39 |
| 2007-08-24 | 408.64 |
| 2007-08-23 | 408.64 |
| 2007-08-22 | 372.31 |
| 2007-08-21 | 363.23 |
| 2007-08-20 | 363.23 |
| 2007-08-17 | 281.48 |
| 2007-08-16 | 372.31 |
| 2007-08-15 | 444.97 |
| 2007-08-14 | 472.22 |
| 2007-08-13 | 517.64 |
| 2007-08-10 | 490.39 |
| 2007-08-09 | 517.64 |
| 2007-08-08 | 553.97 |
| 2007-08-07 | 490.39 |
| 2007-08-06 | 599.38 |
| 2007-08-03 | 644.80 |
| 2007-08-02 | 626.63 |
| 2007-08-01 | 662.96 |
| 2007-07-31 | 681.13 |
| 2007-07-30 | 635.71 |
| 2007-07-27 | 644.80 |
| 2007-07-26 | 672.05 |
| 2007-07-25 | 672.05 |
| 2007-07-24 | 735.63 |
| 2007-07-23 | 799.21 |
| 2007-07-20 | 753.79 |
| 2007-07-19 | 662.96 |
| 2007-07-18 | 608.47 |
| 2007-07-17 | 608.47 |
| 2007-07-16 | 590.30 |
| 2007-07-13 | 644.80 |
| 2007-07-12 | 608.47 |
| 2007-07-11 | 590.30 |
| 2007-07-10 | 644.80 |
| 2007-07-09 | 681.13 |
| 2007-07-06 | 681.13 |
| 2007-07-05 | 644.80 |
| 2007-07-04 | 535.80 |
| 2007-07-03 | 553.97 |
| 2007-06-29 | 608.47 |
| 2007-06-28 | 662.96 |
| 2007-06-27 | 681.13 |
| 2007-06-26 | 735.63 |
| 2007-06-25 | 717.46 |
| 2007-06-22 | 762.88 |
| 2007-06-21 | 755.61 |
| 2007-06-20 | 755.61 |
| 2007-06-18 | 692.56 |
| 2007-06-15 | 872.69 |
| 2007-06-14 | 836.67 |
| 2007-06-13 | 944.74 |
| 2007-06-12 | 962.76 |
| 2007-06-11 | 980.77 |
| 2007-06-08 | 890.70 |
| 2007-06-07 | 728.59 |
| 2007-06-06 | 683.56 |
| 2007-06-05 | 710.58 |
| 2007-06-04 | 503.43 |
| 2007-06-01 | 458.40 |
| 2007-05-31 | 422.37 |
| 2007-05-30 | 440.38 |
| 2007-05-29 | 467.40 |
| 2007-05-28 | 449.39 |
| 2007-05-25 | 395.35 |
| 2007-05-23 | 386.35 |
| 2007-05-22 | 395.35 |
| 2007-05-21 | 350.32 |
| 2007-05-18 | 310.69 |
| 2007-05-17 | 278.27 |
| 2007-05-16 | 254.85 |
| 2007-05-15 | 258.46 |
| 2007-05-14 | 278.27 |
| 2007-05-11 | 253.05 |
| 2007-05-10 | 260.26 |
| 2007-05-09 | 251.25 |
| 2007-05-08 | 256.65 |
| 2007-05-07 | 269.26 |
| 2007-05-04 | 269.26 |
| 2007-05-03 | 278.27 |
| 2007-05-02 | 289.08 |
| 2007-04-30 | 292.68 |
| 2007-04-27 | 312.49 |
| 2007-04-26 | 296.28 |
| 2007-04-25 | 307.09 |
| 2007-04-24 | 278.27 |
| 2007-04-23 | 188.21 |
| 2007-04-20 | 206.22 |
| 2007-04-19 | 182.80 |
| 2007-04-18 | 224.23 |
| 2007-04-17 | 233.24 |
| 2007-04-16 | 258.46 |
| 2007-04-13 | 296.28 |
| 2007-04-12 | 307.09 |
| 2007-04-11 | 287.28 |
| 2007-04-10 | 251.25 |
| 2007-04-04 | 242.24 |
| 2007-04-03 | 260.26 |
| 2007-04-02 | 260.26 |
| 2007-03-30 | 260.26 |
| 2007-03-29 | 206.22 |
| 2007-03-28 | 170.19 |
| 2007-03-27 | 170.19 |
| 2007-03-26 | 170.19 |
| 2007-03-23 | 148.58 |
| 2007-03-22 | 188.21 |
| 2007-03-21 | 179.20 |
| 2007-03-20 | 179.20 |
| 2007-03-19 | 179.20 |
| 2007-03-16 | 184.60 |
| 2007-03-15 | 184.60 |
| 2007-03-14 | 184.60 |
| 2007-03-13 | 186.40 |
| 2007-03-12 | 188.21 |
| 2007-03-09 | 152.18 |
| 2007-03-08 | 152.18 |
| 2007-03-07 | 126.96 |
| 2007-03-06 | 116.15 |
| 2007-03-05 | 125.16 |
| 2007-03-02 | 157.58 |
| 2007-03-01 | 170.19 |
| 2007-02-28 | 135.97 |
| 2007-02-27 | 161.19 |
| 2007-02-26 | 161.19 |
| 2007-02-23 | 161.19 |
| 2007-02-22 | 170.19 |
| 2007-02-21 | 161.19 |
| 2007-02-16 | 146.78 |
| 2007-02-15 | 152.18 |
| 2007-02-14 | 152.18 |
| 2007-02-13 | 152.18 |
| 2007-02-12 | 155.78 |
| 2007-02-09 | 134.17 |
| 2007-02-08 | 134.17 |
| 2007-02-07 | 141.37 |
| 2007-02-06 | 119.76 |
| 2007-02-05 | 112.55 |
| 2007-02-02 | 123.36 |
| 2007-02-01 | 116.15 |
| 2007-01-31 | 116.15 |
| 2007-01-30 | 125.16 |
| 2007-01-29 | 121.56 |
| 2007-01-26 | 121.56 |
| 2007-01-25 | 125.16 |
| 2007-01-24 | 125.16 |
| 2007-01-23 | 123.36 |
| 2007-01-22 | 116.15 |
| 2007-01-19 | 116.15 |
| 2007-01-18 | 116.15 |
| 2007-01-17 | 116.15 |
| 2007-01-16 | 123.36 |
| 2007-01-15 | 134.17 |
| 2007-01-12 | 110.75 |
| 2007-01-11 | 110.75 |
| 2007-01-10 | 116.15 |
| 2007-01-09 | 116.15 |
| 2007-01-08 | 125.16 |
| 2007-01-05 | 125.16 |
| 2007-01-04 | 117.96 |
| 2007-01-03 | 116.15 |
| 2007-01-02 | 130.56 |
| 2006-12-29 | 107.15 |
| 2006-12-28 | 197.21 |
| 2006-12-27 | 161.19 |
| 2006-12-22 | 117.96 |
| 2006-12-21 | 141.37 |
| 2006-12-20 | 101.74 |
| 2006-12-19 | 116.15 |
| 2006-12-18 | 116.15 |
| 2006-12-15 | 116.15 |
| 2006-12-14 | 107.15 |
| 2006-12-13 | 103.54 |
| 2006-12-12 | 101.74 |
| 2006-12-11 | 83.73 |
| 2006-12-08 | 65.72 |
| 2006-12-07 | 114.35 |
| 2006-12-06 | 116.15 |
| 2006-12-05 | 116.15 |
| 2006-12-04 | 116.15 |
| 2006-12-01 | 116.15 |
| 2006-11-30 | 116.15 |
| 2006-11-29 | 116.15 |
| 2006-11-28 | 116.15 |
| 2006-11-27 | 116.15 |
| 2006-11-24 | 107.15 |
| 2006-11-23 | 107.15 |
| 2006-11-22 | 107.15 |
| 2006-11-21 | 107.15 |
| 2006-11-20 | 105.35 |
| 2006-11-17 | 105.35 |
| 2006-11-16 | 105.35 |
| 2006-11-15 | 105.35 |
| 2006-11-14 | 105.35 |
| 2006-11-13 | 105.35 |
| 2006-11-10 | 103.54 |
| 2006-11-09 | 119.76 |
| 2006-11-08 | 117.96 |
| 2006-11-07 | 117.96 |
| 2006-11-06 | 112.55 |
| 2006-11-03 | 101.74 |
| 2006-11-02 | 101.74 |
| 2006-11-01 | 101.74 |
| 2006-10-31 | 101.74 |
| 2006-10-27 | 101.74 |
| 2006-10-26 | 94.54 |
| 2006-10-25 | 94.54 |
| 2006-10-24 | 94.54 |
| 2006-10-23 | 94.54 |
| 2006-10-20 | 94.54 |
| 2006-10-19 | 92.74 |
| 2006-10-18 | 92.74 |
| 2006-10-17 | 98.14 |
| 2006-10-16 | 90.94 |
| 2006-10-13 | 94.54 |
| 2006-10-12 | 94.54 |
| 2006-10-11 | 94.54 |
| 2006-10-10 | 94.54 |
| 2006-10-09 | 94.54 |
| 2006-10-06 | 110.75 |
| 2006-10-05 | 110.75 |
| 2006-10-04 | 98.14 |
| 2006-10-03 | 114.35 |
| 2006-09-29 | 114.35 |
| 2006-09-28 | 114.35 |
| 2006-09-27 | 107.15 |
| 2006-09-26 | 114.35 |
| 2006-09-25 | 114.35 |
| 2006-09-22 | 116.15 |
| 2006-09-21 | 141.37 |
| 2006-09-20 | 143.17 |
| 2006-09-19 | 143.17 |
| 2006-09-18 | 148.58 |
| 2006-09-15 | 161.19 |
| 2006-09-14 | 116.15 |
| 2006-09-13 | 99.94 |
| 2006-09-12 | 112.55 |
| 2006-09-11 | 112.55 |
| 2006-09-08 | 112.55 |
| 2006-09-07 | 112.55 |
| 2006-09-06 | 112.55 |
| 2006-09-05 | 112.55 |
| 2006-09-04 | 112.55 |
| 2006-09-01 | 112.55 |
| 2006-08-31 | 112.55 |
| 2006-08-30 | 112.55 |
| 2006-08-29 | 112.55 |
| 2006-08-28 | 112.55 |
| 2006-08-25 | 112.55 |
| 2006-08-24 | 112.55 |
| 2006-08-23 | 112.55 |
| 2006-08-22 | 116.15 |
| 2006-08-21 | 116.15 |
| 2006-08-18 | 116.15 |
| 2006-08-17 | 116.15 |
| 2006-08-16 | 116.15 |
| 2006-08-15 | 110.75 |
| 2006-08-14 | 110.75 |
| 2006-08-11 | 116.15 |
| 2006-08-10 | 116.15 |
| 2006-08-09 | 125.16 |
| 2006-08-08 | 125.16 |
| 2006-08-07 | 130.56 |
| 2006-08-04 | 130.56 |
| 2006-08-03 | 130.56 |
| 2006-08-02 | 130.56 |
| 2006-08-01 | 134.17 |
| 2006-07-31 | 134.17 |
| 2006-07-28 | 134.17 |
| 2006-07-27 | 99.94 |
| 2006-07-26 | 103.54 |
| 2006-07-25 | 103.54 |
| 2006-07-24 | 105.35 |
| 2006-07-21 | 105.35 |
| 2006-07-20 | 105.35 |
| 2006-07-19 | 105.35 |
| 2006-07-18 | 105.35 |
| 2006-07-17 | 105.35 |
| 2006-07-14 | 105.35 |
| 2006-07-13 | 105.35 |
| 2006-07-12 | 101.74 |
| 2006-07-11 | 116.15 |
| 2006-07-10 | 116.15 |
| 2006-07-07 | 112.55 |
| 2006-07-06 | 112.55 |
| 2006-07-05 | 105.35 |
| 2006-07-04 | 105.35 |
| 2006-07-03 | 139.57 |
| 2006-06-30 | 139.57 |
| 2006-06-29 | 139.57 |
| 2006-06-28 | 139.57 |
| 2006-06-27 | 139.57 |
| 2006-06-26 | 139.57 |
| 2006-06-23 | 139.57 |
| 2006-06-22 | 139.57 |
| 2006-06-21 | 139.57 |
| 2006-06-20 | 153.98 |
| 2006-06-19 | 161.19 |
| 2006-06-16 | 168.39 |
| 2006-06-15 | 168.39 |
| 2006-06-14 | 170.19 |
| 2006-06-13 | 170.19 |
| 2006-06-12 | 170.19 |
| 2006-06-09 | 170.19 |
| 2006-06-08 | 188.21 |
| 2006-06-07 | 166.59 |
| 2006-06-06 | 170.19 |
| 2006-06-05 | 179.20 |
| 2006-06-02 | 166.59 |
| 2006-06-01 | 179.20 |
| 2006-05-30 | 157.58 |
| 2006-05-29 | 134.17 |
| 2006-05-26 | 148.58 |
| 2006-05-25 | 148.58 |
| 2006-05-24 | 162.99 |
| 2006-05-23 | 166.59 |
| 2006-05-22 | 144.97 |
| 2006-05-19 | 152.18 |
| 2006-05-18 | 152.18 |
| 2006-05-17 | 148.58 |
| 2006-05-16 | 139.57 |
| 2006-05-15 | 139.57 |
| 2006-05-12 | 143.17 |
| 2006-05-11 | 141.37 |
| 2006-05-10 | 125.16 |
| 2006-05-09 | 132.37 |
| 2006-05-08 | 123.36 |
| 2006-05-04 | 117.96 |
| 2006-05-03 | 117.96 |
| 2006-05-02 | 116.15 |
| 2006-04-28 | 116.15 |
| 2006-04-27 | 92.74 |
| 2006-04-26 | 134.17 |
| 2006-04-25 | 134.17 |
| 2006-04-24 | 137.77 |
| 2006-04-21 | 137.77 |
| 2006-04-20 | 137.77 |
| 2006-04-19 | 152.18 |
| 2006-04-18 | 137.77 |
| 2006-04-13 | 123.36 |
| 2006-04-12 | 123.36 |
| 2006-04-11 | 137.77 |
| 2006-04-10 | 137.77 |
| 2006-04-07 | 135.97 |
| 2006-04-06 | 135.97 |
| 2006-04-04 | 123.36 |
| 2006-04-03 | 134.17 |
| 2006-03-31 | 134.17 |
| 2006-03-30 | 134.17 |
| 2006-03-29 | 134.17 |
| 2006-03-28 | 134.17 |
| 2006-03-27 | 128.76 |
| 2006-03-24 | 134.17 |
| 2006-03-23 | 134.17 |
| 2006-03-22 | 130.56 |
| 2006-03-21 | 137.77 |
| 2006-03-20 | 123.36 |
| 2006-03-17 | 116.15 |
| 2006-03-16 | 103.54 |
| 2006-03-15 | 98.14 |
| 2006-03-14 | 90.94 |
| 2006-03-13 | 98.14 |
| 2006-03-10 | 98.14 |
| 2006-03-09 | 98.14 |
| 2006-03-08 | 99.94 |
| 2006-03-07 | 94.54 |
| 2006-03-06 | 98.14 |
| 2006-03-03 | 98.14 |
| 2006-03-02 | 98.14 |
| 2006-03-01 | 101.74 |
| 2006-02-28 | 101.74 |
| 2006-02-27 | 98.14 |
| 2006-02-24 | 116.15 |
| 2006-02-23 | 103.54 |
| 2006-02-22 | 99.94 |
| 2006-02-21 | 99.94 |
| 2006-02-20 | 96.34 |
| 2006-02-17 | 96.34 |
| 2006-02-16 | 96.34 |
| 2006-02-15 | 96.34 |
| 2006-02-14 | 96.34 |
| 2006-02-13 | 96.34 |
| 2006-02-10 | 96.34 |
| 2006-02-09 | 107.15 |
| 2006-02-08 | 107.15 |
| 2006-02-07 | 103.54 |
| 2006-02-06 | 103.54 |
| 2006-02-03 | 101.74 |
| 2006-02-02 | 130.56 |
| 2006-02-01 | 139.57 |
| 2006-01-27 | 139.57 |
| 2006-01-26 | 144.97 |
| 2006-01-25 | 144.97 |
| 2006-01-24 | 114.35 |
| 2006-01-23 | 130.56 |
| 2006-01-20 | 130.56 |
| 2006-01-19 | 98.14 |
| 2006-01-18 | 116.15 |
| 2006-01-17 | 116.15 |
| 2006-01-16 | 116.15 |
| 2006-01-13 | 116.15 |
| 2006-01-12 | 134.17 |
| 2006-01-11 | 134.17 |
| 2006-01-10 | 137.77 |
| 2006-01-09 | 137.77 |
| 2006-01-06 | 137.77 |
| 2006-01-05 | 143.17 |
| 2006-01-04 | 144.97 |
| 2006-01-03 | 146.78 |
| 2005-12-30 | 146.78 |
| 2005-12-29 | 134.17 |
| 2005-12-28 | 143.17 |
| 2005-12-23 | 143.17 |
| 2005-12-22 | 143.17 |
| 2005-12-21 | 143.17 |
| 2005-12-20 | 143.17 |
| 2005-12-19 | 143.17 |
| 2005-12-16 | 134.17 |
| 2005-12-15 | 134.17 |
| 2005-12-14 | 134.17 |
| 2005-12-13 | 134.17 |
| 2005-12-12 | 134.17 |
| 2005-12-09 | 134.17 |
| 2005-12-08 | 107.15 |
| 2005-12-07 | 87.33 |
| 2005-12-06 | 87.33 |
| 2005-12-05 | 98.14 |
| 2005-12-02 | 98.14 |
| 2005-12-01 | 107.15 |
| 2005-11-30 | 132.37 |
| 2005-11-29 | 132.37 |
| 2005-11-28 | 132.37 |
| 2005-11-25 | 126.96 |
| 2005-11-24 | 126.96 |
| 2005-11-23 | 126.96 |
| 2005-11-22 | 126.96 |
| 2005-11-21 | 126.96 |
| 2005-11-18 | 126.96 |
| 2005-11-17 | 126.96 |
| 2005-11-16 | 128.76 |
| 2005-11-15 | 128.76 |
| 2005-11-14 | 128.76 |
| 2005-11-11 | 128.76 |
| 2005-11-10 | 123.36 |
| 2005-11-09 | 146.78 |
| 2005-11-08 | 71.12 |
| 2005-11-07 | 71.12 |
| 2005-11-04 | 71.12 |
| 2005-11-03 | 71.12 |
| 2005-11-02 | 80.13 |
| 2005-11-01 | 80.13 |
| 2005-10-31 | 80.13 |
| 2005-10-28 | 80.13 |
| 2005-10-27 | 98.14 |
| 2005-10-26 | 98.14 |
| 2005-10-25 | 98.14 |
| 2005-10-24 | 98.14 |
| 2005-10-21 | 98.14 |
| 2005-10-20 | 98.14 |
| 2005-10-19 | 98.14 |
| 2005-10-18 | 98.14 |
| 2005-10-17 | 98.14 |
| 2005-10-14 | 98.14 |
| 2005-10-13 | 98.14 |
| 2005-10-12 | 98.14 |
| 2005-10-10 | 150.38 |
| 2005-10-07 | 150.38 |
| 2005-10-06 | 150.38 |
| 2005-10-05 | 150.38 |
| 2005-10-04 | 150.38 |
| 2005-10-03 | 150.38 |
| 2005-09-30 | 152.18 |
| 2005-09-29 | 152.18 |
| 2005-09-28 | 152.18 |
| 2005-09-27 | 134.17 |
| 2005-09-26 | 152.18 |
| 2005-09-23 | 155.78 |
| 2005-09-22 | 155.78 |
| 2005-09-21 | 155.78 |
| 2005-09-20 | 155.78 |
| 2005-09-16 | 159.38 |
| 2005-09-15 | 155.78 |
| 2005-09-14 | 155.78 |
| 2005-09-13 | 155.78 |
| 2005-09-12 | 155.78 |
| 2005-09-09 | 155.78 |
| 2005-09-08 | 155.78 |
| 2005-09-07 | 155.78 |
| 2005-09-06 | 155.78 |
| 2005-09-05 | 155.78 |
| 2005-09-02 | 159.38 |
| 2005-09-01 | 107.15 |
| 2005-08-31 | 107.15 |
| 2005-08-30 | 112.55 |
| 2005-08-29 | 166.59 |
| 2005-08-26 | 166.59 |
| 2005-08-25 | 166.59 |
| 2005-08-24 | 166.59 |
| 2005-08-23 | 99.94 |
| 2005-08-22 | 99.94 |
| 2005-08-19 | 99.94 |
| 2005-08-18 | 99.94 |
| 2005-08-17 | 99.94 |
| 2005-08-16 | 117.96 |
| 2005-08-15 | 143.17 |
| 2005-08-12 | 166.59 |
| 2005-08-11 | 166.59 |
| 2005-08-10 | 166.59 |
| 2005-08-09 | 161.19 |
| 2005-08-08 | 161.19 |
| 2005-08-05 | 161.19 |
| 2005-08-04 | 161.19 |
| 2005-08-03 | 161.19 |
| 2005-08-02 | 161.19 |
| 2005-08-01 | 161.19 |
| 2005-07-29 | 161.19 |
| 2005-07-28 | 161.19 |
| 2005-07-27 | 161.19 |
| 2005-07-26 | 161.19 |
| 2005-07-25 | 161.19 |
| 2005-07-22 | 166.59 |
| 2005-07-21 | 166.59 |
| 2005-07-20 | 166.59 |
| 2005-07-19 | 166.59 |
| 2005-07-18 | 166.59 |
| 2005-07-15 | 166.59 |
| 2005-07-14 | 168.39 |
| 2005-07-13 | 168.39 |
| 2005-07-12 | 168.39 |
| 2005-07-11 | 168.39 |
| 2005-07-08 | 168.39 |
| 2005-07-07 | 168.39 |
| 2005-07-06 | 168.39 |
| 2005-07-05 | 168.39 |
| 2005-07-04 | 168.39 |
| 2005-06-30 | 168.39 |
| 2005-06-29 | 170.19 |
| 2005-06-28 | 170.19 |
| 2005-06-27 | 170.19 |
| 2005-06-24 | 170.19 |
| 2005-06-23 | 170.19 |
| 2005-06-22 | 170.19 |
| 2005-06-21 | 126.96 |
| 2005-06-20 | 119.76 |
| 2005-06-17 | 119.76 |
| 2005-06-16 | 119.76 |
| 2005-06-15 | 119.31 |
| 2005-06-14 | 119.31 |
| 2005-06-13 | 119.31 |
| 2005-06-10 | 119.31 |
| 2005-06-09 | 119.31 |
| 2005-06-08 | 119.31 |
| 2005-06-07 | 135.10 |
| 2005-06-06 | 135.10 |
| 2005-06-03 | 135.10 |
| 2005-06-02 | 136.85 |
| 2005-06-01 | 138.60 |
| 2005-05-31 | 124.57 |
| 2005-05-30 | 124.57 |
| 2005-05-27 | 124.57 |
| 2005-05-26 | 136.85 |
| 2005-05-25 | 136.85 |
| 2005-05-24 | 136.85 |
| 2005-05-23 | 136.85 |
| 2005-05-20 | 136.85 |
| 2005-05-19 | 136.85 |
| 2005-05-18 | 136.85 |
| 2005-05-17 | 136.85 |
| 2005-05-13 | 136.85 |
| 2005-05-12 | 136.85 |
| 2005-05-11 | 136.85 |
| 2005-05-10 | 136.85 |
| 2005-05-09 | 136.85 |
| 2005-05-06 | 136.85 |
| 2005-05-05 | 136.85 |
| 2005-05-04 | 136.85 |
| 2005-05-03 | 136.85 |
| 2005-04-29 | 136.85 |
| 2005-04-28 | 136.85 |
| 2005-04-27 | 136.85 |
| 2005-04-26 | 136.85 |
| 2005-04-25 | 136.85 |
| 2005-04-22 | 136.85 |
| 2005-04-21 | 136.85 |
| 2005-04-20 | 136.85 |
| 2005-04-19 | 136.85 |
| 2005-04-18 | 136.85 |
| 2005-04-15 | 136.85 |
| 2005-04-14 | 136.85 |
| 2005-04-13 | 136.85 |
| 2005-04-12 | 136.85 |
| 2005-04-11 | 136.85 |
| 2005-04-08 | 136.85 |
| 2005-04-07 | 136.85 |
| 2005-04-06 | 136.85 |
| 2005-04-04 | 136.85 |
| 2005-04-01 | 136.85 |
| 2005-03-31 | 136.85 |
| 2005-03-30 | 136.85 |
| 2005-03-29 | 136.85 |
| 2005-03-24 | 143.87 |
| 2005-03-23 | 143.87 |
| 2005-03-22 | 143.87 |
| 2005-03-21 | 143.87 |
| 2005-03-18 | 143.87 |
| 2005-03-17 | 143.87 |
| 2005-03-16 | 143.87 |
| 2005-03-15 | 143.87 |
| 2005-03-14 | 143.87 |
| 2005-03-11 | 143.87 |
| 2005-03-10 | 143.87 |
| 2005-03-09 | 143.87 |
| 2005-03-08 | 143.87 |
| 2005-03-07 | 143.87 |
| 2005-03-04 | 136.85 |
| 2005-03-03 | 136.85 |
| 2005-03-02 | 136.85 |
| 2005-03-01 | 136.85 |
| 2005-02-28 | 136.85 |
| 2005-02-25 | 136.85 |
| 2005-02-24 | 129.83 |
| 2005-02-23 | 129.83 |
| 2005-02-22 | 129.83 |
| 2005-02-21 | 107.02 |
| 2005-02-18 | 107.02 |
| 2005-02-17 | 82.46 |
| 2005-02-16 | 82.46 |
| 2005-02-15 | 82.46 |
| 2005-02-14 | 82.46 |
| 2005-02-08 | 82.46 |
| 2005-02-07 | 82.46 |
| 2005-02-04 | 96.50 |
| 2005-02-03 | 96.50 |
| 2005-02-02 | 96.50 |
| 2005-02-01 | 96.50 |
| 2005-01-31 | 96.50 |
| 2005-01-28 | 96.50 |
| 2005-01-27 | 96.50 |
| 2005-01-26 | 96.50 |
| 2005-01-25 | 96.50 |
| 2005-01-24 | 96.50 |
| 2005-01-21 | 96.50 |
| 2005-01-20 | 135.10 |
| 2005-01-19 | 135.10 |
| 2005-01-18 | 135.10 |
| 2005-01-17 | 135.10 |
| 2005-01-14 | 135.10 |
| 2005-01-13 | 135.10 |
| 2005-01-12 | 135.10 |
| 2005-01-11 | 135.10 |
| 2005-01-10 | 135.10 |
| 2005-01-07 | 135.10 |
| 2005-01-06 | 135.10 |
| 2005-01-05 | 135.10 |
| 2005-01-04 | 145.62 |
| 2005-01-03 | 154.39 |
| 2004-12-31 | 178.96 |
| 2004-12-30 | 180.71 |
| 2004-12-29 | 119.31 |
| 2004-12-28 | 110.53 |
| 2004-12-24 | 110.53 |
| 2004-12-23 | 92.99 |
| 2004-12-22 | 92.99 |
| 2004-12-21 | 92.99 |
| 2004-12-20 | 92.99 |
| 2004-12-17 | 107.02 |
| 2004-12-16 | 107.02 |
| 2004-12-15 | 107.02 |
| 2004-12-14 | 107.02 |
| 2004-12-13 | 107.02 |
| 2004-12-10 | 107.02 |
| 2004-12-09 | 107.02 |
| 2004-12-08 | 107.02 |
| 2004-12-07 | 107.02 |
| 2004-12-06 | 107.02 |
| 2004-12-03 | 107.02 |
| 2004-12-02 | 107.02 |
| 2004-12-01 | 107.02 |
| 2004-11-30 | 107.02 |
| 2004-11-29 | 107.02 |
| 2004-11-26 | 107.02 |
| 2004-11-25 | 110.53 |
| 2004-11-24 | 110.53 |
| 2004-11-23 | 110.53 |
| 2004-11-22 | 110.53 |
| 2004-11-19 | 110.53 |
| 2004-11-18 | 110.53 |
| 2004-11-17 | 108.78 |
| 2004-11-16 | 108.78 |
| 2004-11-15 | 108.78 |
| 2004-11-12 | 108.78 |
| 2004-11-11 | 108.78 |
| 2004-11-10 | 108.78 |
| 2004-11-09 | 108.78 |
| 2004-11-08 | 108.78 |
| 2004-11-05 | 107.90 |
| 2004-11-04 | 107.90 |
| 2004-11-03 | 107.90 |
| 2004-11-02 | 107.90 |
| 2004-11-01 | 107.90 |
| 2004-10-29 | 107.90 |
| 2004-10-28 | 107.90 |
| 2004-10-27 | 107.90 |
| 2004-10-26 | 107.90 |
| 2004-10-25 | 107.90 |
| 2004-10-21 | 107.90 |
| 2004-10-20 | 107.90 |
| 2004-10-19 | 107.90 |
| 2004-10-18 | 107.90 |
| 2004-10-15 | 107.90 |
| 2004-10-14 | 107.90 |
| 2004-10-13 | 107.90 |
| 2004-10-12 | 107.90 |
| 2004-10-11 | 107.90 |
| 2004-10-08 | 107.90 |
| 2004-10-07 | 107.90 |
| 2004-10-06 | 107.90 |
| 2004-10-05 | 107.90 |
| 2004-10-04 | 107.90 |
| 2004-09-30 | 107.90 |
| 2004-09-28 | 107.90 |
| 2004-09-27 | 107.90 |
| 2004-09-24 | 90.58 |
| 2004-09-23 | 90.58 |
| 2004-09-22 | 90.58 |
| 2004-09-21 | 90.58 |
| 2004-09-20 | 73.25 |
| 2004-09-17 | 73.25 |
| 2004-09-16 | 73.25 |
| 2004-09-15 | 73.25 |
| 2004-09-14 | 73.25 |
| 2004-09-13 | 73.25 |
| 2004-09-10 | 73.25 |
| 2004-09-09 | 73.25 |
| 2004-09-08 | 73.25 |
| 2004-09-07 | 73.25 |
| 2004-09-06 | 69.79 |
| 2004-09-03 | 69.79 |
| 2004-09-02 | 69.79 |
| 2004-09-01 | 69.79 |
| 2004-08-31 | 69.79 |
| 2004-08-30 | 69.79 |
| 2004-08-27 | 69.79 |
| 2004-08-26 | 69.79 |
| 2004-08-25 | 55.93 |
| 2004-08-24 | 61.12 |
| 2004-08-23 | 61.12 |
| 2004-08-20 | 61.12 |
| 2004-08-19 | 61.12 |
| 2004-08-18 | 61.12 |
| 2004-08-17 | 61.12 |
| 2004-08-16 | 61.12 |
| 2004-08-13 | 61.12 |
| 2004-08-12 | 43.80 |
| 2004-08-11 | 87.11 |
| 2004-08-10 | 87.11 |
| 2004-08-09 | 87.11 |
| 2004-08-06 | 100.97 |
| 2004-08-05 | 116.56 |
| 2004-08-04 | 116.56 |
| 2004-08-03 | 116.56 |
| 2004-08-02 | 116.56 |
| 2004-07-30 | 116.56 |
| 2004-07-29 | 116.56 |
| 2004-07-28 | 116.56 |
| 2004-07-27 | 116.56 |
| 2004-07-26 | 126.96 |
| 2004-07-23 | 126.96 |
| 2004-07-22 | 126.96 |
| 2004-07-21 | 128.69 |
| 2004-07-20 | 128.69 |
| 2004-07-19 | 128.69 |
| 2004-07-16 | 130.42 |
| 2004-07-15 | 130.42 |
| 2004-07-14 | 130.42 |
| 2004-07-13 | 130.42 |
| 2004-07-12 | 130.42 |
| 2004-07-09 | 130.42 |
| 2004-07-08 | 130.42 |
| 2004-07-07 | 130.42 |
| 2004-07-06 | 133.89 |
| 2004-07-05 | 133.89 |
| 2004-07-02 | 137.35 |
| 2004-06-30 | 137.35 |
| 2004-06-29 | 130.42 |
| 2004-06-28 | 140.82 |
| 2004-06-25 | 126.96 |
| 2004-06-24 | 126.96 |
| 2004-06-23 | 126.96 |
| 2004-06-21 | 126.96 |
| 2004-06-18 | 126.96 |
| 2004-06-17 | 120.18 |
| 2004-06-16 | 120.18 |
| 2004-06-15 | 120.18 |
| 2004-06-14 | 120.18 |
| 2004-06-11 | 120.18 |
| 2004-06-10 | 120.18 |
| 2004-06-09 | 120.18 |
| 2004-06-08 | 120.18 |
| 2004-06-07 | 120.18 |
| 2004-06-04 | 120.18 |
| 2004-06-03 | 120.18 |
| 2004-06-02 | 106.64 |
| 2004-06-01 | 89.70 |
| 2004-05-31 | 120.18 |
| 2004-05-28 | 111.72 |
| 2004-05-27 | 111.72 |
| 2004-05-25 | 108.33 |
| 2004-05-24 | 111.72 |
| 2004-05-21 | 103.25 |
| 2004-05-20 | 108.33 |
| 2004-05-19 | 104.94 |
| 2004-05-18 | 108.33 |
| 2004-05-17 | 103.25 |
| 2004-05-14 | 106.64 |
| 2004-05-13 | 101.55 |
| 2004-05-12 | 103.25 |
| 2004-05-11 | 96.47 |
| 2004-05-10 | 99.86 |
| 2004-05-07 | 108.33 |
| 2004-05-06 | 116.80 |
| 2004-05-05 | 103.25 |
| 2004-05-04 | 121.88 |
| 2004-05-03 | 120.18 |
| 2004-04-30 | 113.41 |
| 2004-04-29 | 116.80 |
| 2004-04-28 | 118.49 |
| 2004-04-27 | 123.57 |
| 2004-04-26 | 125.27 |
| 2004-04-23 | 118.49 |
| 2004-04-22 | 115.10 |
| 2004-04-21 | 123.57 |
| 2004-04-20 | 118.49 |
| 2004-04-19 | 120.18 |
| 2004-04-16 | 108.33 |
| 2004-04-15 | 137.12 |
| 2004-04-14 | 137.12 |
| 2004-04-13 | 145.59 |
| 2004-04-08 | 145.59 |
| 2004-04-07 | 128.65 |
| 2004-04-06 | 121.88 |
| 2004-04-02 | 121.88 |
| 2004-04-01 | 121.88 |
| 2004-03-31 | 123.57 |
| 2004-03-30 | 125.27 |
| 2004-03-29 | 118.49 |
| 2004-03-26 | 118.49 |
| 2004-03-25 | 133.73 |
| 2004-03-24 | 101.55 |
| 2004-03-23 | 103.25 |
| 2004-03-22 | 103.25 |
| 2004-03-19 | 103.25 |
| 2004-03-18 | 103.25 |
| 2004-03-17 | 103.25 |
| 2004-03-16 | 103.25 |
| 2004-03-15 | 103.25 |
| 2004-03-12 | 116.80 |
| 2004-03-11 | 89.70 |
| 2004-03-10 | 89.70 |
| 2004-03-09 | 120.18 |
| 2004-03-08 | 120.18 |
| 2004-03-05 | 120.18 |
| 2004-03-04 | 120.18 |
| 2004-03-03 | 120.18 |
| 2004-03-02 | 121.88 |
| 2004-03-01 | 120.18 |
| 2004-02-27 | 120.18 |
| 2004-02-26 | 130.35 |
| 2004-02-25 | 130.35 |
| 2004-02-24 | 128.65 |
| 2004-02-23 | 142.20 |
| 2004-02-20 | 142.20 |
| 2004-02-19 | 142.20 |
| 2004-02-18 | 157.45 |
| 2004-02-17 | 152.37 |
| 2004-02-16 | 150.67 |
| 2004-02-13 | 142.20 |
| 2004-02-12 | 138.82 |
| 2004-02-11 | 137.12 |
| 2004-02-10 | 103.25 |
| 2004-02-09 | 103.25 |
| 2004-02-06 | 86.31 |
| 2004-02-05 | 103.25 |
| 2004-02-04 | 103.25 |
| 2004-02-03 | 103.25 |
| 2004-02-02 | 118.49 |
| 2004-01-30 | 120.18 |
| 2004-01-29 | 103.25 |
| 2004-01-28 | 103.25 |
| 2004-01-27 | 103.25 |
| 2004-01-26 | 88.00 |
| 2004-01-21 | 86.31 |
| 2004-01-20 | 86.31 |
| 2004-01-19 | 86.31 |
| 2004-01-16 | 86.31 |
| 2004-01-15 | 77.84 |
| 2004-01-14 | 71.07 |
| 2004-01-13 | 103.25 |
| 2004-01-12 | 103.25 |
| 2004-01-09 | 103.25 |
| 2004-01-08 | 103.25 |
| 2004-01-07 | 103.25 |
| 2004-01-06 | 86.31 |
| 2004-01-05 | 103.25 |
| 2004-01-02 | 103.25 |
| 2003-12-31 | 103.25 |
| 2003-12-30 | 77.84 |
| 2003-12-29 | 86.31 |
| 2003-12-24 | 88.00 |
| 2003-12-23 | 88.00 |
| 2003-12-22 | 88.00 |
| 2003-12-19 | 99.86 |
| 2003-12-18 | 99.86 |
| 2003-12-17 | 99.86 |
| 2003-12-16 | 99.86 |
| 2003-12-15 | 103.25 |
| 2003-12-12 | 103.25 |
| 2003-12-11 | 103.25 |
| 2003-12-10 | 103.25 |
| 2003-12-09 | 103.25 |
| 2003-12-08 | 103.25 |
| 2003-12-05 | 103.25 |
| 2003-12-04 | 103.25 |
| 2003-12-03 | 103.25 |
| 2003-12-02 | 103.25 |
| 2003-12-01 | 103.25 |
| 2003-11-28 | 103.25 |
| 2003-11-27 | 101.55 |
| 2003-11-26 | 93.09 |
| 2003-11-25 | 130.35 |
| 2003-11-24 | 103.25 |
| 2003-11-21 | 103.25 |
| 2003-11-20 | 103.25 |
| 2003-11-19 | 103.25 |
| 2003-11-18 | 103.25 |
| 2003-11-17 | 103.25 |
| 2003-11-14 | 103.25 |
| 2003-11-13 | 106.64 |
| 2003-11-12 | 103.25 |
| 2003-11-11 | 103.25 |
| 2003-11-10 | 103.25 |
| 2003-11-07 | 103.25 |
| 2003-11-06 | 103.25 |
| 2003-11-05 | 116.80 |
| 2003-11-04 | 116.80 |
| 2003-11-03 | 103.25 |
| 2003-10-31 | 101.55 |
| 2003-10-30 | 101.55 |
| 2003-10-29 | 101.55 |
| 2003-10-28 | 101.55 |
| 2003-10-27 | 101.55 |
| 2003-10-24 | 100.71 |
| 2003-10-23 | 100.71 |
| 2003-10-22 | 100.71 |
| 2003-10-21 | 100.71 |
| 2003-10-20 | 100.71 |
| 2003-10-17 | 105.72 |
| 2003-10-16 | 105.72 |
| 2003-10-15 | 105.72 |
| 2003-10-14 | 105.72 |
| 2003-10-13 | 105.72 |
| 2003-10-10 | 105.72 |
| 2003-10-09 | 109.07 |
| 2003-10-08 | 109.07 |
| 2003-10-07 | 109.07 |
| 2003-10-06 | 77.29 |
| 2003-10-03 | 92.34 |
| 2003-10-02 | 83.98 |
| 2003-09-30 | 109.07 |
| 2003-09-29 | 109.07 |
| 2003-09-26 | 117.43 |
| 2003-09-25 | 117.43 |
| 2003-09-24 | 97.36 |
| 2003-09-23 | 73.95 |
| 2003-09-22 | 127.47 |
| 2003-09-19 | 127.47 |
| 2003-09-18 | 167.61 |
| 2003-09-17 | 78.96 |
| 2003-09-16 | 125.80 |
| 2003-09-15 | 134.16 |
| 2003-09-11 | 134.16 |
| 2003-09-10 | 134.16 |
| 2003-09-09 | 134.16 |
| 2003-09-08 | 140.85 |
| 2003-09-05 | 140.85 |
| 2003-09-04 | 140.85 |
| 2003-09-03 | 102.38 |
| 2003-09-02 | 94.02 |
| 2003-09-01 | 82.31 |
| 2003-08-29 | 82.31 |
| 2003-08-28 | 85.65 |
| 2003-08-27 | 85.65 |
| 2003-08-26 | 72.27 |
| 2003-08-25 | 72.27 |
| 2003-08-22 | 70.60 |
| 2003-08-21 | 60.57 |
| 2003-08-20 | 50.53 |
| 2003-08-19 | 47.19 |
| 2003-08-18 | 67.26 |
| 2003-08-15 | 67.26 |
| 2003-08-14 | 70.60 |
| 2003-08-13 | 53.88 |
| 2003-08-12 | 53.88 |
| 2003-08-11 | 53.88 |
| 2003-08-08 | 67.26 |
| 2003-08-07 | 67.26 |
| 2003-08-06 | 83.98 |
| 2003-08-05 | 80.64 |
| 2003-08-04 | 80.64 |
| 2003-08-01 | 80.64 |
| 2003-07-31 | 80.64 |
| 2003-07-30 | 80.64 |
| 2003-07-29 | 80.64 |
| 2003-07-28 | 80.64 |
| 2003-07-25 | 80.64 |
| 2003-07-24 | 80.64 |
| 2003-07-23 | 80.64 |
| 2003-07-22 | 80.64 |
| 2003-07-21 | 83.98 |
| 2003-07-18 | 83.98 |
| 2003-07-17 | 68.93 |
| 2003-07-16 | 201.06 |
| 2003-07-15 | 72.27 |
| 2003-07-14 | 72.27 |
| 2003-07-11 | 67.26 |
| 2003-07-10 | 122.45 |
| 2003-07-09 | 109.07 |
| 2003-07-08 | 92.34 |
| 2003-07-07 | 72.27 |
| 2003-07-04 | 67.26 |
| 2003-07-03 | 67.26 |
| 2003-07-02 | 67.26 |
| 2003-06-30 | 67.26 |
| 2003-06-27 | 67.26 |
| 2003-06-26 | 63.91 |
| 2003-06-25 | 107.40 |
| 2003-06-24 | 107.40 |
| 2003-06-23 | 107.40 |
| 2003-06-20 | 106.56 |
| 2003-06-19 | 109.84 |
| 2003-06-18 | 109.84 |
| 2003-06-17 | 108.20 |
| 2003-06-16 | 108.20 |
| 2003-06-13 | 104.92 |
| 2003-06-12 | 104.92 |
| 2003-06-11 | 104.92 |
| 2003-06-10 | 104.92 |
| 2003-06-09 | 104.92 |
| 2003-06-06 | 104.92 |
| 2003-06-05 | 91.81 |
| 2003-06-03 | 91.81 |
| 2003-06-02 | 91.81 |
| 2003-05-30 | 80.33 |
| 2003-05-29 | 80.33 |
| 2003-05-28 | 80.33 |
| 2003-05-27 | 116.40 |
| 2003-05-26 | 108.20 |
| 2003-05-23 | 104.92 |
| 2003-05-22 | 100.00 |
| 2003-05-21 | 100.00 |
| 2003-05-20 | 100.00 |
| 2003-05-19 | 100.00 |
| 2003-05-16 | 100.00 |
| 2003-05-15 | 100.00 |
| 2003-05-14 | 100.00 |
| 2003-05-13 | 100.00 |
| 2003-05-12 | 100.00 |
| 2003-05-09 | 100.00 |
| 2003-05-07 | 100.00 |
| 2003-05-06 | 100.00 |
| 2003-05-05 | 100.00 |
| 2003-05-02 | 83.61 |
| 2003-04-30 | 80.33 |
| 2003-04-29 | 80.33 |
| 2003-04-28 | 63.94 |
| 2003-04-25 | 72.13 |
| 2003-04-24 | 88.53 |
| 2003-04-23 | 96.72 |
| 2003-04-22 | 104.92 |
| 2003-04-17 | 113.12 |
| 2003-04-16 | 136.07 |
| 2003-04-15 | 140.99 |
| 2003-04-14 | 129.51 |
| 2003-04-11 | 136.07 |
| 2003-04-10 | 136.07 |
| 2003-04-09 | 139.35 |
| 2003-04-08 | 154.10 |
| 2003-04-07 | 154.10 |
| 2003-04-04 | 162.30 |
| 2003-04-03 | 154.10 |
| 2003-04-02 | 145.91 |
| 2003-04-01 | 145.91 |
| 2003-03-31 | 147.55 |
| 2003-03-28 | 150.82 |
| 2003-03-27 | 137.71 |
| 2003-03-26 | 137.71 |
| 2003-03-25 | 137.71 |
| 2003-03-24 | 137.71 |
| 2003-03-21 | 137.71 |
| 2003-03-20 | 137.71 |
| 2003-03-19 | 137.71 |
| 2003-03-18 | 137.71 |
| 2003-03-17 | 142.63 |
| 2003-03-14 | 145.91 |
| 2003-03-13 | 145.91 |
| 2003-03-12 | 145.91 |
| 2003-03-11 | 162.30 |
| 2003-03-10 | 162.30 |
| 2003-03-07 | 170.50 |
| 2003-03-06 | 178.69 |
| 2003-03-05 | 178.69 |
| 2003-03-04 | 178.69 |
| 2003-03-03 | 178.69 |
| 2003-02-28 | 178.69 |
| 2003-02-27 | 178.69 |
| 2003-02-26 | 178.69 |
| 2003-02-25 | 178.69 |
| 2003-02-24 | 178.69 |
| 2003-02-21 | 178.69 |
| 2003-02-20 | 178.69 |
| 2003-02-19 | 178.69 |
| 2003-02-18 | 195.09 |
| 2003-02-17 | 195.09 |
| 2003-02-14 | 195.09 |
| 2003-02-13 | 195.09 |
| 2003-02-12 | 195.09 |
| 2003-02-11 | 195.09 |
| 2003-02-10 | 195.09 |
| 2003-02-07 | 195.09 |
| 2003-02-06 | 195.09 |
| 2003-02-05 | 195.09 |
| 2003-02-04 | 195.09 |
| 2003-01-30 | 195.09 |
| 2003-01-29 | 195.09 |
| 2003-01-28 | 195.09 |
| 2003-01-27 | 195.09 |
| 2003-01-24 | 195.09 |
| 2003-01-23 | 195.09 |
| 2003-01-22 | 195.09 |
| 2003-01-21 | 195.09 |
| 2003-01-20 | 195.09 |
| 2003-01-17 | 195.09 |
| 2003-01-16 | 195.09 |
| 2003-01-15 | 195.09 |
| 2003-01-14 | 195.09 |
| 2003-01-13 | 195.09 |
| 2003-01-10 | 195.09 |
| 2003-01-09 | 195.09 |
| 2003-01-08 | 195.09 |
| 2003-01-07 | 195.09 |
| 2003-01-06 | 195.09 |
| 2003-01-03 | 195.09 |
| 2003-01-02 | 195.09 |
| 2002-12-31 | 203.28 |
| 2002-12-30 | 162.30 |
| 2002-12-27 | 159.02 |
| 2002-12-24 | 162.30 |
| 2002-12-23 | 129.51 |
| 2002-12-20 | 129.51 |
| 2002-12-19 | 129.51 |
| 2002-12-18 | 116.40 |
| 2002-12-17 | 101.64 |
| 2002-12-16 | 77.05 |
| 2002-12-13 | 63.94 |
| 2002-12-12 | 50.82 |
| 2002-12-11 | 37.71 |
| 2002-12-10 | 37.71 |
| 2002-12-09 | 52.46 |
| 2002-12-06 | 39.35 |
| 2002-12-05 | 39.35 |
| 2002-12-04 | 39.35 |
| 2002-12-03 | 39.35 |
| 2002-12-02 | 39.35 |
| 2002-11-29 | 39.35 |
| 2002-11-28 | 49.18 |
| 2002-11-27 | 49.18 |
| 2002-11-26 | 49.18 |
| 2002-11-25 | 50.82 |
| 2002-11-22 | 50.82 |
| 2002-11-21 | 55.74 |
| 2002-11-20 | 55.74 |
| 2002-11-19 | 55.74 |
| 2002-11-18 | 55.74 |
| 2002-11-15 | 50.82 |
| 2002-11-14 | 50.82 |
| 2002-11-13 | 54.10 |
| 2002-11-12 | 29.51 |
| 2002-11-11 | 29.51 |
| 2002-11-08 | 29.51 |
| 2002-11-07 | 29.51 |
| 2002-11-06 | 29.51 |
| 2002-11-05 | 29.51 |
| 2002-11-04 | 29.51 |
| 2002-11-01 | 29.51 |
| 2002-10-31 | 29.51 |
| 2002-10-30 | 29.51 |
| 2002-10-29 | 29.51 |
| 2002-10-28 | 16.40 |
| 2002-10-25 | 16.40 |
| 2002-10-24 | 28.69 |
| 2002-10-23 | 33.52 |
| 2002-10-22 | 28.69 |
| 2002-10-21 | 25.47 |
| 2002-10-18 | 25.47 |
| 2002-10-17 | 20.65 |
| 2002-10-16 | 20.65 |
| 2002-10-15 | 31.91 |
| 2002-10-11 | 65.69 |
| 2002-10-10 | 67.30 |
| 2002-10-09 | 75.34 |
| 2002-10-08 | 78.56 |
| 2002-10-07 | 80.17 |
| 2002-10-04 | 81.78 |
| 2002-10-03 | 88.21 |
| 2002-10-02 | 89.82 |
| 2002-09-30 | 130.03 |
| 2002-09-27 | 136.47 |
| 2002-09-26 | 138.08 |
| 2002-09-25 | 141.30 |
| 2002-09-24 | 141.30 |
| 2002-09-23 | 141.30 |
| 2002-09-20 | 154.16 |
| 2002-09-19 | 170.25 |
| 2002-09-18 | 178.29 |
| 2002-09-17 | 179.90 |
| 2002-09-16 | 192.77 |
| 2002-09-13 | 334.33 |
| 2002-09-12 | 342.37 |
| 2002-09-11 | 154.16 |
| 2002-09-10 | 154.16 |
| 2002-09-09 | 154.16 |
| 2002-09-06 | 144.51 |
| 2002-09-05 | 144.51 |
| 2002-09-04 | 157.38 |
| 2002-09-03 | 192.77 |
| 2002-09-02 | 192.77 |
| 2002-08-30 | 194.38 |
| 2002-08-29 | 195.99 |
| 2002-08-28 | 202.42 |
| 2002-08-27 | 350.42 |
| 2002-08-26 | 253.90 |
| 2002-08-23 | 205.64 |
| 2002-08-22 | 205.64 |
| 2002-08-21 | 216.90 |
| 2002-08-20 | 216.90 |
| 2002-08-19 | 205.64 |
| 2002-08-16 | 205.64 |
| 2002-08-15 | 205.64 |
| 2002-08-14 | 205.64 |
| 2002-08-13 | 253.90 |
| 2002-08-12 | 257.12 |
| 2002-08-09 | 282.85 |
| 2002-08-08 | 282.85 |
| 2002-08-07 | 290.90 |
| 2002-08-06 | 310.20 |
| 2002-08-05 | 342.37 |
| 2002-08-02 | 342.37 |
| 2002-08-01 | 302.16 |
| 2002-07-31 | 302.16 |
| 2002-07-30 | 302.16 |
| 2002-07-29 | 310.20 |
| 2002-07-26 | 269.99 |
| 2002-07-25 | 334.33 |
| 2002-07-24 | 350.42 |
| 2002-07-23 | 366.50 |
| 2002-07-22 | 374.55 |
| 2002-07-19 | 374.55 |
| 2002-07-18 | 374.55 |
| 2002-07-17 | 382.59 |
| 2002-07-16 | 382.59 |
| 2002-07-15 | 382.59 |
| 2002-07-12 | 382.59 |
| 2002-07-11 | 382.59 |
| 2002-07-10 | 382.59 |
| 2002-07-09 | 382.59 |
| 2002-07-08 | 390.63 |
| 2002-07-05 | 406.72 |
| 2002-07-04 | 382.59 |
| 2002-07-03 | 390.63 |
| 2002-07-02 | 398.68 |
| 2002-06-28 | 430.85 |
| 2002-06-27 | 382.59 |
| 2002-06-26 | 358.46 |
| 2002-06-25 | 334.33 |
| 2002-06-24 | 366.50 |
| 2002-06-21 | 374.55 |
| 2002-06-20 | 326.29 |
| 2002-06-19 | 326.29 |
| 2002-06-18 | 326.29 |
| 2002-06-17 | 302.16 |
| 2002-06-14 | 265.29 |
| 2002-06-13 | 298.50 |
| 2002-06-12 | 278.58 |
| 2002-06-11 | 278.58 |
| 2002-06-10 | 258.65 |
| 2002-06-07 | 258.65 |
| 2002-06-06 | 252.01 |
| 2002-06-05 | 232.09 |
| 2002-06-04 | 229.43 |
| 2002-06-03 | 265.29 |
| 2002-05-31 | 271.94 |
| 2002-05-30 | 271.94 |
| 2002-05-29 | 238.73 |
| 2002-05-28 | 285.22 |
| 2002-05-27 | 285.22 |
| 2002-05-24 | 291.86 |
| 2002-05-23 | 271.94 |
| 2002-05-22 | 271.94 |
| 2002-05-21 | 271.94 |
| 2002-05-17 | 271.94 |
| 2002-05-16 | 271.94 |
| 2002-05-15 | 271.94 |
| 2002-05-14 | 271.94 |
| 2002-05-13 | 232.09 |
| 2002-05-10 | 305.14 |
| 2002-05-09 | 305.14 |
| 2002-05-08 | 271.94 |
| 2002-05-07 | 298.50 |
| 2002-05-06 | 298.50 |
| 2002-05-03 | 298.50 |
| 2002-05-02 | 271.94 |
| 2002-04-30 | 305.14 |
| 2002-04-29 | 305.14 |
| 2002-04-26 | 311.79 |
| 2002-04-25 | 305.14 |
| 2002-04-24 | 291.86 |
| 2002-04-23 | 265.29 |
| 2002-04-22 | 271.94 |
| 2002-04-19 | 245.37 |
| 2002-04-18 | 232.09 |
| 2002-04-17 | 271.94 |
| 2002-04-16 | 271.94 |
| 2002-04-15 | 271.94 |
| 2002-04-12 | 271.94 |
| 2002-04-11 | 271.94 |
| 2002-04-10 | 271.94 |
| 2002-04-09 | 271.94 |
| 2002-04-08 | 271.94 |
| 2002-04-04 | 285.22 |
| 2002-04-03 | 305.14 |
| 2002-04-02 | 325.07 |
| 2002-03-28 | 338.35 |
| 2002-03-27 | 318.43 |
| 2002-03-26 | 291.86 |
| 2002-03-25 | 305.14 |
| 2002-03-22 | 298.50 |
| 2002-03-21 | 298.50 |
| 2002-03-20 | 305.14 |
| 2002-03-19 | 298.50 |
| 2002-03-18 | 305.14 |
| 2002-03-15 | 311.79 |
| 2002-03-14 | 311.79 |
| 2002-03-13 | 311.79 |
| 2002-03-12 | 325.07 |
| 2002-03-11 | 331.71 |
| 2002-03-08 | 344.99 |
| 2002-03-07 | 358.28 |
| 2002-03-06 | 364.92 |
| 2002-03-05 | 364.92 |
| 2002-03-04 | 344.99 |
| 2002-03-01 | 351.64 |
| 2002-02-28 | 358.28 |
| 2002-02-27 | 358.28 |
| 2002-02-26 | 364.92 |
| 2002-02-25 | 371.56 |
| 2002-02-22 | 371.56 |
| 2002-02-21 | 378.20 |
| 2002-02-20 | 378.20 |
| 2002-02-19 | 384.84 |
| 2002-02-18 | 371.56 |
| 2002-02-15 | 371.56 |
| 2002-02-11 | 378.20 |
| 2002-02-08 | 371.56 |
| 2002-02-07 | 378.20 |
| 2002-02-06 | 364.92 |
| 2002-02-05 | 364.92 |
| 2002-02-04 | 364.92 |
| 2002-02-01 | 364.92 |
| 2002-01-31 | 378.20 |
| 2002-01-30 | 364.92 |
| 2002-01-29 | 351.64 |
| 2002-01-28 | 351.64 |
| 2002-01-25 | 371.56 |
| 2002-01-24 | 364.92 |
| 2002-01-23 | 358.28 |
| 2002-01-22 | 358.28 |
| 2002-01-21 | 358.28 |
| 2002-01-18 | 364.92 |
| 2002-01-17 | 358.28 |
| 2002-01-16 | 371.56 |
| 2002-01-15 | 378.20 |
| 2002-01-14 | 378.20 |
| 2002-01-11 | 378.20 |
| 2002-01-10 | 391.49 |
| 2002-01-09 | 404.77 |
| 2002-01-08 | 404.77 |
| 2002-01-07 | 418.05 |
| 2002-01-04 | 418.05 |
| 2002-01-03 | 431.34 |
| 2002-01-02 | 418.05 |
| 2001-12-31 | 378.20 |
| 2001-12-28 | 344.99 |
| 2001-12-27 | 378.20 |
| 2001-12-24 | 344.99 |
| 2001-12-21 | 325.07 |
| 2001-12-20 | 325.07 |
| 2001-12-19 | 338.35 |
| 2001-12-18 | 325.07 |
| 2001-12-17 | 311.79 |
| 2001-12-14 | 298.50 |
| 2001-12-13 | 305.14 |
| 2001-12-12 | 285.22 |
| 2001-12-11 | 258.65 |
| 2001-12-10 | 291.86 |
| 2001-12-07 | 278.58 |
| 2001-12-06 | 265.29 |
| 2001-12-05 | 252.01 |
| 2001-12-04 | 258.65 |
| 2001-12-03 | 238.73 |
| 2001-11-30 | 238.73 |
| 2001-11-29 | 232.09 |
| 2001-11-28 | 200.21 |
| 2001-11-27 | 181.61 |
| 2001-11-26 | 176.30 |
| 2001-11-23 | 156.37 |
| 2001-11-22 | 132.46 |
| 2001-11-21 | 123.16 |
| 2001-11-20 | 125.82 |
| 2001-11-19 | 125.82 |
| 2001-11-16 | 139.10 |
| 2001-11-15 | 133.79 |
| 2001-11-14 | 133.79 |
| 2001-11-13 | 147.07 |
| 2001-11-12 | 139.10 |
| 2001-11-09 | 137.77 |
| 2001-11-08 | 139.10 |
| 2001-11-07 | 136.44 |
| 2001-11-06 | 135.12 |
| 2001-11-05 | 129.80 |
| 2001-11-02 | 129.80 |
| 2001-11-01 | 136.44 |
| 2001-10-31 | 136.44 |
| 2001-10-30 | 136.44 |
| 2001-10-29 | 132.46 |
| 2001-10-26 | 120.99 |
| 2001-10-24 | 113.82 |
| 2001-10-23 | 117.40 |
| 2001-10-22 | 117.40 |
| 2001-10-19 | 120.99 |
| 2001-10-18 | 124.57 |
| 2001-10-17 | 134.13 |
| 2001-10-16 | 134.13 |
| 2001-10-15 | 138.91 |
| 2001-10-12 | 128.15 |
| 2001-10-11 | 132.93 |
| 2001-10-10 | 126.96 |
| 2001-10-09 | 125.77 |
| 2001-10-08 | 118.60 |
| 2001-10-05 | 115.02 |
| 2001-10-04 | 111.43 |
| 2001-10-03 | 112.63 |
| 2001-09-28 | 110.24 |
| 2001-09-27 | 112.63 |
| 2001-09-26 | 109.04 |
| 2001-09-25 | 106.65 |
| 2001-09-24 | 91.12 |
| 2001-09-21 | 83.96 |
| 2001-09-20 | 110.24 |
| 2001-09-19 | 118.60 |
| 2001-09-18 | 124.57 |
| 2001-09-17 | 132.93 |
| 2001-09-14 | 130.54 |
| 2001-09-13 | 129.35 |
| 2001-09-12 | 132.93 |
| 2001-09-11 | 132.93 |
| 2001-09-10 | 132.93 |
| 2001-09-07 | 134.13 |
| 2001-09-06 | 134.13 |
| 2001-09-05 | 131.74 |
| 2001-09-04 | 131.74 |
| 2001-09-03 | 129.35 |
| 2001-08-31 | 118.60 |
| 2001-08-30 | 115.02 |
| 2001-08-29 | 115.02 |
| 2001-08-28 | 120.99 |
| 2001-08-27 | 124.57 |
| 2001-08-24 | 125.77 |
| 2001-08-23 | 124.57 |
| 2001-08-22 | 126.96 |
| 2001-08-21 | 136.52 |
| 2001-08-20 | 124.57 |
| 2001-08-17 | 130.54 |
| 2001-08-16 | 132.93 |
| 2001-08-15 | 143.68 |
| 2001-08-14 | 140.10 |
| 2001-08-13 | 138.91 |
| 2001-08-10 | 149.66 |
| 2001-08-09 | 134.13 |
| 2001-08-08 | 142.49 |
| 2001-08-07 | 149.66 |
| 2001-08-06 | 154.43 |
| 2001-08-03 | 166.38 |
| 2001-08-02 | 163.99 |
| 2001-08-01 | 168.77 |
| 2001-07-31 | 162.80 |
| 2001-07-30 | 156.82 |
| 2001-07-27 | 155.63 |
| 2001-07-26 | 148.46 |
| 2001-07-24 | 156.82 |
| 2001-07-23 | 148.46 |
| 2001-07-20 | 161.60 |
| 2001-07-19 | 155.63 |
| 2001-07-18 | 135.32 |
| 2001-07-17 | 131.74 |
| 2001-07-16 | 132.93 |
| 2001-07-13 | 129.35 |
| 2001-07-12 | 131.74 |
| 2001-07-11 | 125.77 |
| 2001-07-10 | 128.15 |
| 2001-07-09 | 129.35 |
| 2001-07-05 | 130.54 |
| 2001-07-04 | 128.15 |
| 2001-07-03 | 126.96 |
| 2001-06-29 | 122.18 |
| 2001-06-28 | 124.57 |
| 2001-06-27 | 120.99 |
| 2001-06-26 | 119.79 |
| 2001-06-22 | 113.82 |
| 2001-06-21 | 111.43 |
| 2001-06-20 | 106.65 |
| 2001-06-19 | 106.65 |
| 2001-06-18 | 116.21 |
| 2001-06-15 | 118.60 |
| 2001-06-14 | 122.98 |
| 2001-06-13 | 125.93 |
| 2001-06-12 | 125.93 |
| 2001-06-11 | 122.98 |
| 2001-06-08 | 105.30 |
| 2001-06-07 | 105.30 |
| 2001-06-06 | 89.58 |
| 2001-06-05 | 85.65 |
| 2001-06-04 | 82.71 |
| 2001-06-01 | 78.78 |
| 2001-05-31 | 73.86 |
| 2001-05-30 | 66.99 |
| 2001-05-29 | 66.99 |
| 2001-05-28 | 57.17 |
| 2001-05-25 | 49.31 |
| 2001-05-24 | 42.43 |
| 2001-05-23 | 22.79 |
| 2001-05-22 | 22.79 |
| 2001-05-21 | 20.82 |
| 2001-05-18 | 20.82 |
| 2001-05-17 | 20.82 |
| 2001-05-16 | 18.86 |
| 2001-05-15 | 9.03 |
| 2001-05-14 | 9.03 |
| 2001-05-11 | 8.05 |
| 2001-05-10 | 8.05 |
| 2001-05-09 | 8.05 |
| 2001-05-08 | 8.05 |
| 2001-05-07 | 8.05 |
| 2001-05-04 | 8.05 |
| 2001-05-03 | -1.77 |
| 2001-05-02 | -5.70 |
| 2001-04-27 | -12.58 |
| 2001-04-26 | -3.74 |
| 2001-04-25 | -3.74 |
| 2001-04-24 | -3.74 |
| 2001-04-23 | 4.12 |
| 2001-04-20 | -3.74 |
| 2001-04-19 | -3.74 |
| 2001-04-18 | -21.42 |
| 2001-04-17 | -3.74 |
| 2001-04-12 | -3.74 |
| 2001-04-11 | -3.74 |
| 2001-04-10 | -3.74 |
| 2001-04-09 | -3.74 |
| 2001-04-06 | -4.72 |
| 2001-04-04 | -4.72 |
| 2001-04-03 | -4.72 |
| 2001-04-02 | -4.72 |
| 2001-03-30 | -4.72 |
| 2001-03-29 | -3.74 |
| 2001-03-28 | -3.74 |
| 2001-03-27 | -3.74 |
| 2001-03-26 | -3.74 |
| 2001-03-23 | -7.67 |
| 2001-03-22 | 22.79 |
| 2001-03-21 | 32.61 |
| 2001-03-20 | 57.17 |
| 2001-03-19 | 73.86 |
| 2001-03-16 | 60.11 |
| 2001-03-15 | 60.11 |
| 2001-03-14 | 60.11 |
| 2001-03-13 | 60.11 |
| 2001-03-12 | 63.06 |
| 2001-03-09 | 64.04 |
| 2001-03-08 | 64.04 |
| 2001-03-07 | 64.04 |
| 2001-03-06 | 58.15 |
| 2001-03-05 | 58.15 |
| 2001-03-02 | 66.01 |
| 2001-03-01 | 66.01 |
| 2001-02-28 | 66.01 |
| 2001-02-27 | 66.01 |
| 2001-02-26 | 66.01 |
| 2001-02-23 | 66.01 |
| 2001-02-22 | 66.01 |
| 2001-02-21 | 66.01 |
| 2001-02-20 | 66.01 |
| 2001-02-19 | 66.01 |
| 2001-02-16 | 63.06 |
| 2001-02-15 | 63.06 |
| 2001-02-14 | 63.06 |
| 2001-02-13 | 66.01 |
| 2001-02-12 | 62.08 |
| 2001-02-09 | 66.99 |
| 2001-02-08 | 66.99 |
| 2001-02-07 | 66.99 |
| 2001-02-06 | 71.90 |
| 2001-02-05 | 66.99 |
| 2001-02-02 | 66.99 |
| 2001-02-01 | 51.27 |
| 2001-01-31 | 59.13 |
| 2001-01-30 | 70.92 |
| 2001-01-29 | 77.79 |
| 2001-01-23 | 80.74 |
| 2001-01-22 | 66.01 |
| 2001-01-19 | 69.94 |
| 2001-01-18 | 70.92 |
| 2001-01-17 | 66.99 |
| 2001-01-16 | 67.97 |
| 2001-01-15 | 71.90 |
| 2001-01-12 | 76.81 |
| 2001-01-11 | 76.81 |
| 2001-01-10 | 75.83 |
| 2001-01-09 | 75.83 |
| 2001-01-08 | 73.86 |
| 2001-01-05 | 74.85 |
| 2001-01-04 | 71.90 |
| 2001-01-03 | 72.88 |
| 2001-01-02 | 72.88 |
| 2000-12-29 | 72.88 |
| 2000-12-28 | 69.94 |
| 2000-12-27 | 69.94 |
| 2000-12-22 | 66.01 |
| 2000-12-21 | 59.13 |
| 2000-12-20 | 68.95 |
| 2000-12-19 | 71.90 |
| 2000-12-18 | 69.94 |
| 2000-12-15 | 71.90 |
| 2000-12-14 | 72.88 |
| 2000-12-13 | 62.08 |
| 2000-12-12 | 66.01 |
| 2000-12-11 | 64.04 |
| 2000-12-08 | 64.04 |
| 2000-12-07 | 64.04 |
| 2000-12-06 | 66.99 |
| 2000-12-05 | 63.06 |
| 2000-12-04 | 51.27 |
| 2000-12-01 | 40.47 |
| 2000-11-30 | 43.41 |
| 2000-11-29 | 75.83 |
| 2000-11-28 | 85.65 |
| 2000-11-27 | 85.65 |
| 2000-11-24 | 85.65 |
| 2000-11-23 | 89.58 |
| 2000-11-22 | 91.55 |
| 2000-11-21 | 91.55 |
| 2000-11-20 | 91.55 |
| 2000-11-17 | 88.60 |
| 2000-11-16 | 88.60 |
| 2000-11-15 | 84.67 |
| 2000-11-14 | 84.67 |
| 2000-11-13 | 84.67 |
| 2000-11-10 | 86.63 |
| 2000-11-09 | 86.63 |
| 2000-11-08 | 84.67 |
| 2000-11-07 | 100.39 |
| 2000-11-06 | 89.58 |
| 2000-11-03 | 88.60 |
| 2000-11-02 | 95.47 |
| 2000-11-01 | 90.56 |
| 2000-10-31 | 87.62 |
| 2000-10-30 | 63.06 |
| 2000-10-27 | 57.17 |
| 2000-10-26 | 52.66 |
| 2000-10-25 | 48.62 |
| 2000-10-24 | 38.93 |
| 2000-10-23 | 37.32 |
| 2000-10-20 | 49.43 |
| 2000-10-19 | 49.43 |
| 2000-10-18 | 37.32 |
| 2000-10-17 | 59.93 |
| 2000-10-16 | 61.55 |
| 2000-10-13 | 93.86 |
| 2000-10-12 | 93.86 |
| 2000-10-11 | 93.86 |
| 2000-10-10 | 93.86 |
| 2000-10-09 | 93.86 |
| 2000-10-05 | 101.94 |
| 2000-10-04 | 110.01 |
| 2000-10-03 | 110.01 |
| 2000-09-29 | 101.94 |
| 2000-09-28 | 101.94 |
| 2000-09-27 | 101.94 |
| 2000-09-26 | 101.94 |
| 2000-09-25 | 101.94 |
| 2000-09-22 | 101.94 |
| 2000-09-21 | 118.09 |
| 2000-09-20 | 118.09 |
| 2000-09-19 | 122.13 |
| 2000-09-18 | 110.01 |
| 2000-09-15 | 110.01 |
| 2000-09-14 | 110.01 |
| 2000-09-12 | 110.01 |
| 2000-09-11 | 110.01 |
| 2000-09-08 | 110.01 |
| 2000-09-07 | 118.09 |
| 2000-09-06 | 118.09 |
| 2000-09-05 | 118.09 |
| 2000-09-04 | 126.17 |
| 2000-09-01 | 130.21 |
| 2000-08-31 | 118.09 |
| 2000-08-30 | 118.09 |
| 2000-08-29 | 118.09 |
| 2000-08-28 | 138.28 |
| 2000-08-25 | 134.25 |
| 2000-08-24 | 134.25 |
| 2000-08-23 | 138.28 |
| 2000-08-22 | 138.28 |
| 2000-08-21 | 138.28 |
| 2000-08-18 | 130.21 |
| 2000-08-17 | 138.28 |
| 2000-08-16 | 122.13 |
| 2000-08-15 | 138.28 |
| 2000-08-14 | 138.28 |
| 2000-08-11 | 114.05 |
| 2000-08-10 | 134.25 |
| 2000-08-09 | 130.21 |
| 2000-08-08 | 134.25 |
| 2000-08-07 | 134.25 |
| 2000-08-04 | 118.09 |
| 2000-08-03 | 130.21 |
| 2000-08-02 | 142.32 |
| 2000-08-01 | 142.32 |
| 2000-07-31 | 138.28 |
| 2000-07-28 | 142.32 |
| 2000-07-27 | 166.56 |
| 2000-07-26 | 166.56 |
| 2000-07-25 | 166.56 |
| 2000-07-24 | 206.94 |
| 2000-07-21 | 202.90 |
| 2000-07-20 | 158.48 |
| 2000-07-19 | 186.75 |
| 2000-07-18 | 239.25 |
| 2000-07-17 | 259.45 |
| 2000-07-14 | 259.45 |
| 2000-07-13 | 279.64 |
| 2000-07-12 | 521.96 |
| 2000-07-11 | 489.65 |
| 2000-07-10 | 328.10 |
| 2000-07-07 | 255.41 |
| 2000-07-06 | 263.48 |
| 2000-07-05 | 271.56 |
| 2000-07-04 | 263.48 |
| 2000-07-03 | 259.45 |
| 2000-06-30 | 271.56 |
| 2000-06-29 | 287.72 |
| 2000-06-28 | 311.95 |
| 2000-06-27 | 303.87 |
| 2000-06-26 | 263.48 |
| 2000-06-23 | 299.83 |
| 2000-06-22 | 236.83 |
| 2000-06-21 | 256.88 |
| 2000-06-20 | 236.83 |
| 2000-06-19 | 204.75 |
| 2000-06-16 | 177.48 |
| 2000-06-15 | 204.75 |
| 2000-06-14 | 183.90 |
| 2000-06-13 | 183.90 |
| 2000-06-12 | 183.90 |
| 2000-06-09 | 177.48 |
| 2000-06-08 | 177.48 |
| 2000-06-07 | 174.27 |
| 2000-06-05 | 207.96 |
| 2000-06-02 | 159.84 |
| 2000-06-01 | 121.34 |
| 2000-05-31 | 132.57 |
| 2000-05-30 | 151.82 |
| 2000-05-29 | 167.86 |
| 2000-05-26 | 180.69 |
| 2000-05-25 | 204.75 |
| 2000-05-24 | 198.33 |
| 2000-05-23 | 185.50 |
| 2000-05-22 | 183.90 |
| 2000-05-19 | 188.71 |
| 2000-05-18 | 182.29 |
| 2000-05-17 | 196.73 |
| 2000-05-16 | 204.75 |
| 2000-05-15 | 199.94 |
| 2000-05-12 | 211.17 |
| 2000-05-10 | 204.75 |
| 2000-05-09 | 209.56 |
| 2000-05-08 | 217.58 |
| 2000-05-05 | 211.17 |
| 2000-05-04 | 206.35 |
| 2000-05-03 | 220.79 |
| 2000-05-02 | 220.79 |
| 2000-04-28 | 236.83 |
| 2000-04-27 | 325.05 |
| 2000-04-26 | 361.13 |
| 2000-04-25 | 381.18 |
| 2000-04-20 | 236.83 |
| 2000-04-19 | 156.63 |
| 2000-04-18 | 124.55 |
| 2000-04-17 | 103.70 |
| 2000-04-14 | 179.09 |
| 2000-04-13 | 169.46 |
| 2000-04-12 | 137.38 |
| 2000-04-11 | 116.53 |
| 2000-04-10 | 122.95 |
| 2000-04-07 | 108.51 |
| 2000-04-06 | 116.53 |
| 2000-04-05 | 100.49 |
| 2000-04-03 | 130.97 |
| 2000-03-31 | 174.27 |
| 2000-03-30 | 71.62 |
| 2000-03-29 | 60.39 |
| 2000-03-28 | 86.06 |
| 2000-03-27 | 41.15 |
| 2000-03-24 | 31.52 |
| 2000-03-23 | 49.17 |
| 2000-03-22 | 49.17 |
| 2000-03-21 | 44.36 |
| 2000-03-20 | 70.02 |
| 2000-03-17 | 33.13 |
| 2000-03-16 | 26.71 |
| 2000-03-15 | 25.11 |
| 2000-03-14 | 20.30 |
| 2000-03-13 | 49.17 |
| 2000-03-10 | 53.98 |
| 2000-03-09 | 60.39 |
| 2000-03-08 | 60.39 |
| 2000-03-07 | 68.41 |
| 2000-03-06 | 62.00 |
| 2000-03-03 | 76.43 |
| 2000-03-02 | 81.25 |
| 2000-03-01 | 89.27 |
| 2000-02-29 | 102.10 |
| 2000-02-28 | 111.72 |
| 2000-02-25 | 127.76 |
| 2000-02-24 | 102.10 |
| 2000-02-23 | 66.81 |
| 2000-02-22 | 53.98 |
| 2000-02-21 | 52.37 |
| 2000-02-18 | 47.56 |
| 2000-02-17 | 41.15 |
| 2000-02-16 | 36.34 |
| 2000-02-15 | 33.13 |
| 2000-02-14 | 33.13 |
| 2000-02-11 | 33.13 |
| 2000-02-10 | 33.13 |
| 2000-02-09 | 33.13 |
| 2000-02-08 | 33.13 |
| 2000-02-03 | 29.92 |
| 2000-02-02 | 29.92 |
| 2000-02-01 | 29.92 |
| 2000-01-31 | 29.92 |
| 2000-01-28 | 28.32 |
| 2000-01-27 | 28.32 |
| 2000-01-26 | 28.32 |
| 2000-01-25 | 28.32 |
| 2000-01-24 | 28.32 |
| 2000-01-21 | 28.32 |
| 2000-01-20 | 28.32 |
| 2000-01-19 | 28.32 |
| 2000-01-18 | 36.34 |
| 2000-01-17 | 44.36 |
| 2000-01-14 | 52.37 |
| 2000-01-13 | 52.37 |
| 2000-01-12 | 52.37 |
| 2000-01-11 | 52.37 |
| 2000-01-10 | 52.37 |
| 2000-01-07 | 52.37 |
| 2000-01-06 | 52.37 |
| 2000-01-05 | 52.37 |
| 2000-01-04 | 52.37 |
| 2000-01-03 | 52.37 |
| 1999-12-30 | 52.37 |
| 1999-12-29 | 53.98 |
| 1999-12-28 | 53.98 |
| 1999-12-24 | 53.98 |
| 1999-12-23 | 53.98 |
| 1999-12-22 | 53.98 |
| 1999-12-21 | 53.98 |
| 1999-12-20 | 53.98 |
| 1999-12-17 | 53.98 |
| 1999-12-16 | 53.98 |
| 1999-12-15 | 53.98 |
| 1999-12-14 | 53.98 |
| 1999-12-13 | 53.98 |
| 1999-12-10 | 53.98 |
| 1999-12-09 | 53.98 |
| 1999-12-08 | 53.98 |
| 1999-12-07 | 53.98 |
| 1999-12-06 | 53.98 |
| 1999-12-03 | 53.98 |
| 1999-12-02 | 53.98 |
| 1999-12-01 | 53.98 |
| 1999-11-30 | 53.98 |
| 1999-11-29 | 53.98 |
| 1999-11-26 | 53.98 |
| 1999-11-25 | 53.98 |
| 1999-11-24 | 53.98 |
| 1999-11-23 | 53.98 |
| 1999-11-22 | 53.98 |
| 1999-11-19 | 53.98 |
| 1999-11-18 | 53.98 |
| 1999-11-17 | 53.98 |
| 1999-11-16 | 53.98 |
| 1999-11-15 | 53.98 |
| 1999-11-12 | 53.98 |
| 1999-11-11 | 53.98 |
| 1999-11-10 | 53.98 |
| 1999-11-09 | 53.98 |
| 1999-11-08 | 53.98 |
| 1999-11-05 | 53.98 |
| 1999-11-04 | 53.98 |
| 1999-11-03 | 53.98 |
| 1999-11-02 | 53.98 |
| 1999-11-01 | 53.98 |
| 1999-10-29 | 30.72 |
| 1999-10-28 | 30.72 |
| 1999-10-27 | 30.72 |
| 1999-10-26 | 30.72 |
| 1999-10-25 | 30.72 |
| 1999-10-22 | 30.72 |
| 1999-10-21 | 30.72 |
| 1999-10-20 | 30.72 |
| 1999-10-19 | 30.72 |
| 1999-10-15 | 30.72 |
| 1999-10-14 | 30.72 |
| 1999-10-13 | 38.60 |
| 1999-10-12 | 38.60 |
| 1999-10-11 | 38.60 |
| 1999-10-08 | 26.00 |
| 1999-10-07 | 19.70 |
| 1999-10-06 | 16.55 |
| 1999-10-05 | 10.25 |
| 1999-10-04 | 10.25 |
| 1999-09-30 | 2.37 |
| 1999-09-29 | 7.10 |
| 1999-09-28 | 7.10 |
| 1999-09-27 | -0.78 |
| 1999-09-24 | -0.78 |
| 1999-09-23 | 0.80 |
| 1999-09-22 | -0.78 |
| 1999-09-21 | -0.78 |
| 1999-09-20 | -3.93 |
| 1999-09-17 | -2.35 |
| 1999-09-15 | -2.35 |
| 1999-09-14 | 3.95 |
| 1999-09-13 | 22.85 |
| 1999-09-10 | 5.52 |
| 1999-09-09 | -10.23 |
| 1999-09-08 | -5.50 |
| 1999-09-07 | -5.50 |
| 1999-09-06 | -2.35 |
| 1999-09-03 | -2.35 |
| 1999-09-02 | 2.37 |
| 1999-09-01 | 2.37 |
| 1999-08-31 | 2.37 |
| 1999-08-30 | 2.37 |
| 1999-08-27 | 2.37 |
| 1999-08-26 | 2.37 |
| 1999-08-25 | 29.15 |
| 1999-08-24 | 10.25 |
| 1999-08-23 | -5.50 |
| 1999-08-20 | -3.93 |
| 1999-08-19 | 22.85 |
| 1999-08-18 | 27.57 |
| 1999-08-17 | 16.55 |
| 1999-08-16 | 16.55 |
| 1999-08-13 | 26.00 |
| 1999-08-12 | 29.15 |
| 1999-08-11 | 29.15 |
| 1999-08-10 | 29.15 |
| 1999-08-09 | 29.15 |
| 1999-08-06 | 29.15 |
| 1999-08-05 | 29.15 |
| 1999-08-04 | 29.15 |
| 1999-08-03 | 24.42 |
| 1999-08-02 | 18.12 |
| 1999-07-30 | 18.12 |
| 1999-07-29 | 18.12 |
| 1999-07-28 | 11.82 |
| 1999-07-27 | 3.95 |
| 1999-07-26 | 0.80 |
| 1999-07-23 | -8.65 |
| 1999-07-22 | -0.78 |
| 1999-07-21 | 7.10 |
| 1999-07-20 | 10.25 |
| 1999-07-19 | 10.25 |
| 1999-07-16 | 10.25 |
| 1999-07-15 | 16.55 |
| 1999-07-14 | 22.85 |
| 1999-07-13 | 22.85 |
| 1999-07-12 | 22.85 |
| 1999-07-09 | 26.00 |
| 1999-07-08 | 26.00 |
| 1999-07-07 | 19.70 |
| 1999-07-06 | 54.55 |
| 1999-07-05 | 36.36 |
| 1999-07-02 | 51.52 |
| 1999-06-30 | 66.67 |
| 1999-06-29 | 81.82 |
| 1999-06-28 | 81.82 |
| 1999-06-25 | 78.79 |
| 1999-06-24 | 57.58 |
| 1999-06-23 | 46.97 |
| 1999-06-22 | 37.88 |
| 1999-06-21 | 27.27 |
| 1999-06-17 | 27.27 |
| 1999-06-16 | 27.27 |
| 1999-06-15 | 10.61 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy