Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-10-03 | 3,685.08 |
| 2025-10-02 | 3,718.73 |
| 2025-09-30 | 3,729.24 |
| 2025-09-29 | 3,712.42 |
| 2025-09-26 | 3,678.78 |
| 2025-09-25 | 3,714.52 |
| 2025-09-24 | 3,718.73 |
| 2025-09-23 | 3,708.22 |
| 2025-09-22 | 3,762.89 |
| 2025-09-19 | 3,756.58 |
| 2025-09-18 | 3,773.40 |
| 2025-09-17 | 3,809.15 |
| 2025-09-16 | 3,811.25 |
| 2025-09-15 | 3,800.74 |
| 2025-09-12 | 3,809.15 |
| 2025-09-11 | 3,792.33 |
| 2025-09-10 | 3,809.15 |
| 2025-09-09 | 3,817.56 |
| 2025-09-08 | 3,823.87 |
| 2025-09-05 | 3,783.92 |
| 2025-09-04 | 3,706.11 |
| 2025-09-03 | 3,758.68 |
| 2025-09-02 | 3,773.40 |
| 2025-09-01 | 3,815.46 |
| 2025-08-29 | 3,706.11 |
| 2025-08-28 | 3,689.31 |
| 2025-08-27 | 3,691.36 |
| 2025-08-26 | 3,744.73 |
| 2025-08-25 | 3,771.42 |
| 2025-08-22 | 3,716.00 |
| 2025-08-21 | 3,746.79 |
| 2025-08-20 | 3,744.73 |
| 2025-08-19 | 3,746.79 |
| 2025-08-18 | 3,787.84 |
| 2025-08-15 | 3,656.47 |
| 2025-08-14 | 3,633.89 |
| 2025-08-13 | 3,629.78 |
| 2025-08-12 | 3,594.89 |
| 2025-08-11 | 3,564.10 |
| 2025-08-08 | 3,557.94 |
| 2025-08-07 | 3,588.73 |
| 2025-08-06 | 3,576.41 |
| 2025-08-05 | 3,580.52 |
| 2025-08-04 | 3,543.57 |
| 2025-08-01 | 3,582.57 |
| 2025-07-31 | 3,611.31 |
| 2025-07-30 | 3,660.57 |
| 2025-07-29 | 3,619.52 |
| 2025-07-28 | 3,672.89 |
| 2025-07-25 | 3,644.15 |
| 2025-07-24 | 3,718.05 |
| 2025-07-23 | 3,652.36 |
| 2025-07-22 | 3,677.00 |
| 2025-07-21 | 3,648.26 |
| 2025-07-18 | 3,611.31 |
| 2025-07-17 | 3,603.10 |
| 2025-07-16 | 3,594.89 |
| 2025-07-15 | 3,578.47 |
| 2025-07-14 | 3,619.52 |
| 2025-07-11 | 3,594.89 |
| 2025-07-10 | 3,574.36 |
| 2025-07-09 | 3,516.88 |
| 2025-07-08 | 3,516.88 |
| 2025-07-07 | 3,541.52 |
| 2025-07-04 | 3,545.62 |
| 2025-07-03 | 3,520.99 |
| 2025-07-02 | 3,508.67 |
| 2025-06-30 | 3,471.72 |
| 2025-06-27 | 3,471.72 |
| 2025-06-26 | 3,471.72 |
| 2025-06-25 | 3,488.15 |
| 2025-06-24 | 3,451.20 |
| 2025-06-23 | 3,393.72 |
| 2025-06-20 | 3,422.46 |
| 2025-06-19 | 3,377.30 |
| 2025-06-18 | 3,467.62 |
| 2025-06-17 | 3,500.46 |
| 2025-06-16 | 3,516.88 |
| 2025-06-13 | 3,525.87 |
| 2025-06-12 | 3,537.89 |
| 2025-06-11 | 3,509.85 |
| 2025-06-10 | 3,477.80 |
| 2025-06-09 | 3,513.86 |
| 2025-06-06 | 3,481.80 |
| 2025-06-05 | 3,481.80 |
| 2025-06-04 | 3,489.82 |
| 2025-06-03 | 3,449.75 |
| 2025-06-02 | 3,373.63 |
| 2025-05-30 | 3,393.66 |
| 2025-05-29 | 3,413.69 |
| 2025-05-28 | 3,357.60 |
| 2025-05-27 | 3,349.59 |
| 2025-05-26 | 3,333.56 |
| 2025-05-23 | 3,389.65 |
| 2025-05-22 | 3,373.63 |
| 2025-05-21 | 3,417.70 |
| 2025-05-20 | 3,393.66 |
| 2025-05-19 | 3,377.63 |
| 2025-05-16 | 3,341.58 |
| 2025-05-15 | 3,345.58 |
| 2025-05-14 | 3,341.58 |
| 2025-05-13 | 3,309.52 |
| 2025-05-12 | 3,341.58 |
| 2025-05-09 | 3,313.53 |
| 2025-05-08 | 3,305.52 |
| 2025-05-07 | 3,325.55 |
| 2025-05-06 | 3,317.54 |
| 2025-05-02 | 3,273.47 |
| 2025-04-30 | 3,297.50 |
| 2025-04-29 | 3,213.37 |
| 2025-04-28 | 3,273.47 |
| 2025-04-25 | 3,253.43 |
| 2025-04-24 | 3,253.43 |
| 2025-04-23 | 3,269.46 |
| 2025-04-22 | 3,253.43 |
| 2025-04-17 | 3,221.38 |
| 2025-04-16 | 3,209.36 |
| 2025-04-15 | 3,249.43 |
| 2025-04-14 | 3,261.45 |
| 2025-04-11 | 3,229.39 |
| 2025-04-10 | 3,241.41 |
| 2025-04-09 | 3,217.37 |
| 2025-04-08 | 3,161.28 |
| 2025-04-07 | 3,089.17 |
| 2025-04-03 | 3,401.67 |
| 2025-04-02 | 3,405.68 |
| 2025-04-01 | 3,397.67 |
| 2025-03-31 | 3,305.52 |
| 2025-03-28 | 3,361.61 |
| 2025-03-27 | 3,409.69 |
| 2025-03-26 | 3,393.66 |
| 2025-03-25 | 3,365.61 |
| 2025-03-24 | 3,385.65 |
| 2025-03-21 | 3,417.70 |
| 2025-03-20 | 3,485.81 |
| 2025-03-19 | 3,465.78 |
| 2025-03-18 | 3,453.76 |
| 2025-03-17 | 3,477.80 |
| 2025-03-14 | 3,545.91 |
| 2025-03-13 | 3,581.97 |
| 2025-03-12 | 3,626.04 |
| 2025-03-11 | 3,626.04 |
| 2025-03-10 | 3,565.94 |
| 2025-03-07 | 3,485.81 |
| 2025-03-06 | 3,489.82 |
| 2025-03-05 | 3,453.76 |
| 2025-03-04 | 3,445.74 |
| 2025-03-03 | 3,425.71 |
| 2025-02-28 | 3,461.77 |
| 2025-02-27 | 3,525.87 |
| 2025-02-26 | 3,513.86 |
| 2025-02-25 | 3,469.78 |
| 2025-02-24 | 3,525.87 |
| 2025-02-21 | 3,477.80 |
| 2025-02-20 | 3,509.85 |
| 2025-02-19 | 3,493.82 |
| 2025-02-18 | 3,497.83 |
| 2025-02-17 | 3,501.84 |
| 2025-02-14 | 3,485.81 |
| 2025-02-13 | 3,445.74 |
| 2025-02-12 | 3,433.73 |
| 2025-02-11 | 3,469.78 |
| 2025-02-10 | 3,485.81 |
| 2025-02-07 | 3,445.74 |
| 2025-02-06 | 3,465.78 |
| 2025-02-05 | 3,441.74 |
| 2025-02-04 | 3,477.80 |
| 2025-02-03 | 3,465.78 |
| 2025-01-28 | 3,401.67 |
| 2025-01-27 | 3,413.69 |
| 2025-01-24 | 3,377.63 |
| 2025-01-23 | 3,361.61 |
| 2025-01-22 | 3,361.61 |
| 2025-01-21 | 3,381.64 |
| 2025-01-20 | 3,369.62 |
| 2025-01-17 | 3,373.63 |
| 2025-01-16 | 3,373.63 |
| 2025-01-15 | 3,373.63 |
| 2025-01-14 | 3,437.73 |
| 2025-01-13 | 3,329.56 |
| 2025-01-10 | 3,329.56 |
| 2025-01-09 | 3,345.58 |
| 2025-01-08 | 3,365.61 |
| 2025-01-07 | 3,409.69 |
| 2025-01-06 | 3,449.75 |
| 2025-01-03 | 3,429.72 |
| 2025-01-02 | 3,465.78 |
| 2024-12-31 | 3,545.91 |
| 2024-12-30 | 3,533.89 |
| 2024-12-27 | 3,545.91 |
| 2024-12-24 | 3,545.91 |
| 2024-12-23 | 3,529.88 |
| 2024-12-20 | 3,501.84 |
| 2024-12-19 | 3,537.89 |
| 2024-12-18 | 3,501.84 |
| 2024-12-17 | 3,505.84 |
| 2024-12-16 | 3,501.84 |
| 2024-12-13 | 3,549.91 |
| 2024-12-12 | 3,577.96 |
| 2024-12-11 | 3,545.91 |
| 2024-12-10 | 3,545.91 |
| 2024-12-09 | 3,569.95 |
| 2024-12-06 | 3,533.89 |
| 2024-12-05 | 3,505.84 |
| 2024-12-04 | 3,533.89 |
| 2024-12-03 | 3,533.89 |
| 2024-12-02 | 3,569.95 |
| 2024-11-29 | 3,525.87 |
| 2024-11-28 | 3,525.87 |
| 2024-11-27 | 3,533.89 |
| 2024-11-26 | 3,501.84 |
| 2024-11-25 | 3,445.74 |
| 2024-11-22 | 3,445.74 |
| 2024-11-21 | 3,517.86 |
| 2024-11-20 | 3,525.87 |
| 2024-11-19 | 3,525.87 |
| 2024-11-18 | 3,505.84 |
| 2024-11-15 | 3,521.87 |
| 2024-11-14 | 3,537.89 |
| 2024-11-13 | 3,654.08 |
| 2024-11-12 | 3,690.14 |
| 2024-11-11 | 3,670.11 |
| 2024-11-08 | 3,702.16 |
| 2024-11-07 | 3,726.20 |
| 2024-11-06 | 3,646.07 |
| 2024-11-05 | 3,650.08 |
| 2024-11-04 | 3,597.99 |
| 2024-11-01 | 3,573.95 |
| 2024-10-31 | 3,561.93 |
| 2024-10-30 | 3,561.93 |
| 2024-10-29 | 3,642.06 |
| 2024-10-28 | 3,678.12 |
| 2024-10-25 | 3,722.19 |
| 2024-10-24 | 3,714.18 |
| 2024-10-23 | 3,754.24 |
| 2024-10-22 | 3,750.24 |
| 2024-10-21 | 3,726.20 |
| 2024-10-18 | 3,794.31 |
| 2024-10-17 | 3,646.07 |
| 2024-10-16 | 3,706.17 |
| 2024-10-15 | 3,674.11 |
| 2024-10-14 | 3,741.78 |
| 2024-10-10 | 3,825.98 |
| 2024-10-09 | 3,773.11 |
| 2024-10-08 | 3,992.42 |
| 2024-10-07 | 4,462.36 |
| 2024-10-04 | 4,100.12 |
| 2024-10-03 | 3,963.05 |
| 2024-10-02 | 4,070.74 |
| 2024-09-30 | 3,933.68 |
| 2024-09-27 | 3,718.29 |
| 2024-09-26 | 3,538.14 |
| 2024-09-25 | 3,416.74 |
| 2024-09-24 | 3,436.32 |
| 2024-09-23 | 3,322.75 |
| 2024-09-20 | 3,295.34 |
| 2024-09-19 | 3,275.76 |
| 2024-09-17 | 3,162.19 |
| 2024-09-16 | 3,271.84 |
| 2024-09-13 | 3,279.67 |
| 2024-09-12 | 3,240.51 |
| 2024-09-11 | 3,267.93 |
| 2024-09-10 | 3,267.93 |
| 2024-09-09 | 3,342.33 |
| 2024-09-05 | 3,369.75 |
| 2024-09-04 | 3,412.82 |
| 2024-09-03 | 3,479.40 |
| 2024-09-02 | 3,483.32 |
| 2024-08-30 | 3,706.54 |
| 2024-08-29 | 3,702.62 |
| 2024-08-28 | 3,659.54 |
| 2024-08-27 | 3,659.54 |
| 2024-08-26 | 3,667.38 |
| 2024-08-23 | 3,667.38 |
| 2024-08-22 | 3,698.71 |
| 2024-08-21 | 3,737.87 |
| 2024-08-20 | 3,769.20 |
| 2024-08-19 | 3,800.53 |
| 2024-08-16 | 3,777.03 |
| 2024-08-15 | 3,737.87 |
| 2024-08-14 | 3,722.20 |
| 2024-08-13 | 3,808.36 |
| 2024-08-12 | 3,845.56 |
| 2024-08-09 | 3,769.20 |
| 2024-08-08 | 3,777.03 |
| 2024-08-07 | 3,796.61 |
| 2024-08-06 | 3,816.19 |
| 2024-08-05 | 3,710.45 |
| 2024-08-02 | 3,753.53 |
| 2024-08-01 | 3,769.20 |
| 2024-07-31 | 3,796.61 |
| 2024-07-30 | 3,690.87 |
| 2024-07-29 | 3,694.79 |
| 2024-07-26 | 3,845.56 |
| 2024-07-25 | 3,825.98 |
| 2024-07-24 | 3,845.56 |
| 2024-07-23 | 3,874.93 |
| 2024-07-22 | 4,021.79 |
| 2024-07-19 | 3,982.63 |
| 2024-07-18 | 4,002.21 |
| 2024-07-17 | 3,992.42 |
| 2024-07-16 | 3,953.26 |
| 2024-07-15 | 3,972.84 |
| 2024-07-12 | 3,943.47 |
| 2024-07-11 | 3,943.47 |
| 2024-07-10 | 3,835.77 |
| 2024-07-09 | 3,933.68 |
| 2024-07-08 | 3,884.73 |
| 2024-07-05 | 3,982.63 |
| 2024-07-04 | 3,933.68 |
| 2024-07-03 | 3,982.63 |
| 2024-07-02 | 3,963.05 |
| 2024-06-28 | 3,943.47 |
| 2024-06-27 | 3,933.68 |
| 2024-06-26 | 3,972.84 |
| 2024-06-25 | 3,943.47 |
| 2024-06-24 | 3,943.47 |
| 2024-06-21 | 3,992.42 |
| 2024-06-20 | 4,109.91 |
| 2024-06-19 | 4,178.44 |
| 2024-06-18 | 4,090.33 |
| 2024-06-17 | 4,051.16 |
| 2024-06-14 | 4,051.16 |
| 2024-06-13 | 4,080.53 |
| 2024-06-12 | 4,017.35 |
| 2024-06-11 | 4,073.88 |
| 2024-06-07 | 4,262.32 |
| 2024-06-06 | 4,224.63 |
| 2024-06-05 | 4,168.10 |
| 2024-06-04 | 4,262.32 |
| 2024-06-03 | 4,139.83 |
| 2024-05-31 | 4,092.72 |
| 2024-05-30 | 4,168.10 |
| 2024-05-29 | 4,196.36 |
| 2024-05-28 | 4,290.58 |
| 2024-05-27 | 4,290.58 |
| 2024-05-24 | 4,120.99 |
| 2024-05-23 | 4,149.25 |
| 2024-05-22 | 4,224.63 |
| 2024-05-21 | 4,262.32 |
| 2024-05-20 | 4,394.22 |
| 2024-05-17 | 4,337.69 |
| 2024-05-16 | 4,300.00 |
| 2024-05-14 | 4,243.47 |
| 2024-05-13 | 4,234.05 |
| 2024-05-10 | 4,196.36 |
| 2024-05-09 | 4,026.77 |
| 2024-05-08 | 3,941.97 |
| 2024-05-07 | 3,979.66 |
| 2024-05-06 | 4,026.77 |
| 2024-05-03 | 3,923.13 |
| 2024-05-02 | 4,026.77 |
| 2024-04-30 | 3,838.33 |
| 2024-04-29 | 3,876.02 |
| 2024-04-26 | 3,847.75 |
| 2024-04-25 | 3,838.33 |
| 2024-04-24 | 3,753.54 |
| 2024-04-23 | 3,762.96 |
| 2024-04-22 | 3,772.38 |
| 2024-04-19 | 3,734.69 |
| 2024-04-18 | 3,706.43 |
| 2024-04-17 | 3,646.13 |
| 2024-04-16 | 3,631.05 |
| 2024-04-15 | 3,597.13 |
| 2024-04-12 | 3,544.37 |
| 2024-04-11 | 3,589.60 |
| 2024-04-10 | 3,559.45 |
| 2024-04-09 | 3,551.91 |
| 2024-04-08 | 3,487.84 |
| 2024-04-05 | 3,382.31 |
| 2024-04-03 | 3,525.53 |
| 2024-04-02 | 3,536.83 |
| 2024-03-28 | 3,525.53 |
| 2024-03-27 | 3,521.76 |
| 2024-03-26 | 3,555.68 |
| 2024-03-25 | 3,525.53 |
| 2024-03-22 | 3,593.36 |
| 2024-03-21 | 3,664.97 |
| 2024-03-20 | 3,661.20 |
| 2024-03-19 | 3,687.58 |
| 2024-03-18 | 3,762.96 |
| 2024-03-15 | 3,989.08 |
| 2024-03-14 | 3,923.13 |
| 2024-03-13 | 3,894.86 |
| 2024-03-12 | 3,979.66 |
| 2024-03-11 | 3,828.91 |
| 2024-03-08 | 3,819.49 |
| 2024-03-07 | 3,800.64 |
| 2024-03-06 | 3,885.44 |
| 2024-03-05 | 3,800.64 |
| 2024-03-04 | 3,941.97 |
| 2024-03-01 | 3,894.86 |
| 2024-02-29 | 3,744.11 |
| 2024-02-28 | 3,687.58 |
| 2024-02-27 | 3,781.80 |
| 2024-02-26 | 3,744.11 |
| 2024-02-23 | 3,819.49 |
| 2024-02-22 | 3,828.91 |
| 2024-02-21 | 3,762.96 |
| 2024-02-20 | 3,687.58 |
| 2024-02-19 | 3,678.16 |
| 2024-02-16 | 3,725.27 |
| 2024-02-15 | 3,593.36 |
| 2024-02-14 | 3,600.90 |
| 2024-02-09 | 3,687.58 |
| 2024-02-08 | 3,706.43 |
| 2024-02-07 | 3,657.43 |
| 2024-02-06 | 3,657.43 |
| 2024-02-05 | 3,578.29 |
| 2024-02-02 | 3,540.60 |
| 2024-02-01 | 3,540.60 |
| 2024-01-31 | 3,487.84 |
| 2024-01-30 | 3,506.68 |
| 2024-01-29 | 3,649.90 |
| 2024-01-26 | 3,649.90 |
| 2024-01-25 | 3,715.85 |
| 2024-01-24 | 3,612.21 |
| 2024-01-23 | 3,570.75 |
| 2024-01-22 | 3,517.99 |
| 2024-01-19 | 3,706.43 |
| 2024-01-18 | 3,653.66 |
| 2024-01-17 | 3,697.00 |
| 2024-01-16 | 3,810.07 |
| 2024-01-15 | 3,885.44 |
| 2024-01-12 | 3,838.33 |
| 2024-01-11 | 3,894.86 |
| 2024-01-10 | 3,866.60 |
| 2024-01-09 | 3,904.28 |
| 2024-01-08 | 3,932.55 |
| 2024-01-05 | 3,970.24 |
| 2024-01-04 | 4,045.61 |
| 2024-01-03 | 4,026.77 |
| 2024-01-02 | 4,073.88 |
| 2023-12-29 | 3,998.50 |
| 2023-12-28 | 3,951.39 |
| 2023-12-27 | 3,791.22 |
| 2023-12-22 | 3,800.64 |
| 2023-12-21 | 3,828.91 |
| 2023-12-20 | 3,753.54 |
| 2023-12-19 | 3,753.54 |
| 2023-12-18 | 3,744.11 |
| 2023-12-15 | 3,744.11 |
| 2023-12-14 | 3,753.54 |
| 2023-12-13 | 3,753.54 |
| 2023-12-12 | 3,734.69 |
| 2023-12-11 | 3,715.85 |
| 2023-12-08 | 3,744.11 |
| 2023-12-07 | 3,753.54 |
| 2023-12-06 | 3,838.33 |
| 2023-12-05 | 3,857.18 |
| 2023-12-04 | 3,970.24 |
| 2023-12-01 | 3,979.66 |
| 2023-11-30 | 3,960.82 |
| 2023-11-29 | 3,979.66 |
| 2023-11-28 | 4,120.99 |
| 2023-11-27 | 4,092.72 |
| 2023-11-24 | 4,158.67 |
| 2023-11-23 | 4,045.61 |
| 2023-11-22 | 4,017.35 |
| 2023-11-21 | 3,904.28 |
| 2023-11-20 | 3,800.64 |
| 2023-11-17 | 3,810.07 |
| 2023-11-16 | 3,810.07 |
| 2023-11-15 | 3,828.91 |
| 2023-11-14 | 3,753.54 |
| 2023-11-13 | 3,781.80 |
| 2023-11-10 | 3,734.69 |
| 2023-11-09 | 3,762.96 |
| 2023-11-08 | 3,819.49 |
| 2023-11-07 | 3,857.18 |
| 2023-11-06 | 3,932.55 |
| 2023-11-03 | 3,866.60 |
| 2023-11-02 | 3,791.22 |
| 2023-11-01 | 3,866.60 |
| 2023-10-31 | 3,819.49 |
| 2023-10-30 | 3,810.07 |
| 2023-10-27 | 3,800.64 |
| 2023-10-26 | 3,734.69 |
| 2023-10-25 | 3,744.11 |
| 2023-10-24 | 3,762.96 |
| 2023-10-20 | 3,734.69 |
| 2023-10-19 | 3,781.80 |
| 2023-10-18 | 3,913.71 |
| 2023-10-17 | 3,951.39 |
| 2023-10-16 | 3,923.13 |
| 2023-10-13 | 3,998.50 |
| 2023-10-12 | 4,045.61 |
| 2023-10-11 | 4,036.19 |
| 2023-10-10 | 3,989.08 |
| 2023-10-09 | 4,007.93 |
| 2023-10-06 | 4,007.93 |
| 2023-10-05 | 3,913.71 |
| 2023-10-04 | 3,894.86 |
| 2023-10-03 | 3,989.08 |
| 2023-09-29 | 4,149.25 |
| 2023-09-28 | 4,186.94 |
| 2023-09-27 | 4,092.72 |
| 2023-09-26 | 4,045.61 |
| 2023-09-25 | 4,073.88 |
| 2023-09-22 | 4,111.57 |
| 2023-09-21 | 4,083.30 |
| 2023-09-20 | 4,139.83 |
| 2023-09-19 | 4,120.99 |
| 2023-09-18 | 4,120.99 |
| 2023-09-15 | 4,007.93 |
| 2023-09-14 | 4,007.93 |
| 2023-09-13 | 3,951.39 |
| 2023-09-12 | 4,007.93 |
| 2023-09-11 | 4,007.93 |
| 2023-09-07 | 3,923.13 |
| 2023-09-06 | 4,064.46 |
| 2023-09-05 | 4,026.77 |
| 2023-09-04 | 4,026.77 |
| 2023-08-31 | 4,055.03 |
| 2023-08-30 | 4,055.03 |
| 2023-08-29 | 4,120.99 |
| 2023-08-28 | 4,017.35 |
| 2023-08-25 | 3,876.02 |
| 2023-08-24 | 3,951.39 |
| 2023-08-23 | 3,951.39 |
| 2023-08-22 | 4,007.93 |
| 2023-08-21 | 4,036.19 |
| 2023-08-18 | 3,998.50 |
| 2023-08-17 | 4,130.41 |
| 2023-08-16 | 4,045.61 |
| 2023-08-15 | 4,026.77 |
| 2023-08-14 | 4,036.19 |
| 2023-08-11 | 4,064.46 |
| 2023-08-10 | 4,073.88 |
| 2023-08-09 | 4,139.83 |
| 2023-08-08 | 4,083.30 |
| 2023-08-07 | 4,073.88 |
| 2023-08-04 | 4,224.63 |
| 2023-08-03 | 4,196.36 |
| 2023-08-02 | 4,215.21 |
| 2023-08-01 | 4,252.89 |
| 2023-07-31 | 4,300.00 |
| 2023-07-28 | 4,328.27 |
| 2023-07-27 | 4,300.00 |
| 2023-07-26 | 4,300.00 |
| 2023-07-25 | 4,309.42 |
| 2023-07-24 | 4,262.32 |
| 2023-07-21 | 4,281.16 |
| 2023-07-20 | 4,271.74 |
| 2023-07-19 | 4,224.63 |
| 2023-07-18 | 4,290.58 |
| 2023-07-14 | 4,328.27 |
| 2023-07-13 | 4,337.69 |
| 2023-07-12 | 4,262.32 |
| 2023-07-11 | 4,403.64 |
| 2023-07-10 | 4,205.78 |
| 2023-07-07 | 4,300.00 |
| 2023-07-06 | 4,234.05 |
| 2023-07-05 | 4,243.47 |
| 2023-07-04 | 4,356.53 |
| 2023-07-03 | 4,365.96 |
| 2023-06-30 | 4,356.53 |
| 2023-06-29 | 4,375.38 |
| 2023-06-28 | 4,300.00 |
| 2023-06-27 | 4,224.63 |
| 2023-06-26 | 4,205.78 |
| 2023-06-23 | 4,073.88 |
| 2023-06-21 | 4,337.69 |
| 2023-06-20 | 4,328.27 |
| 2023-06-19 | 4,450.75 |
| 2023-06-16 | 4,431.91 |
| 2023-06-15 | 4,460.17 |
| 2023-06-14 | 4,450.75 |
| 2023-06-13 | 4,476.64 |
| 2023-06-12 | 4,503.99 |
| 2023-06-09 | 4,503.99 |
| 2023-06-08 | 4,458.41 |
| 2023-06-07 | 4,476.64 |
| 2023-06-06 | 4,485.76 |
| 2023-06-05 | 4,567.81 |
| 2023-06-02 | 4,485.76 |
| 2023-06-01 | 4,485.76 |
| 2023-05-31 | 4,686.33 |
| 2023-05-30 | 4,768.38 |
| 2023-05-29 | 4,741.03 |
| 2023-05-25 | 4,449.29 |
| 2023-05-24 | 4,412.83 |
| 2023-05-23 | 4,613.40 |
| 2023-05-22 | 4,595.16 |
| 2023-05-19 | 4,558.69 |
| 2023-05-18 | 4,576.93 |
| 2023-05-17 | 4,595.16 |
| 2023-05-16 | 4,604.28 |
| 2023-05-15 | 4,604.28 |
| 2023-05-12 | 4,658.98 |
| 2023-05-11 | 4,640.75 |
| 2023-05-10 | 4,777.50 |
| 2023-05-09 | 4,713.68 |
| 2023-05-08 | 4,759.26 |
| 2023-05-05 | 4,576.93 |
| 2023-05-04 | 4,549.58 |
| 2023-05-03 | 4,285.19 |
| 2023-05-02 | 4,458.41 |
| 2023-04-28 | 4,595.16 |
| 2023-04-27 | 4,786.62 |
| 2023-04-26 | 4,586.05 |
| 2023-04-25 | 4,549.58 |
| 2023-04-24 | 4,549.58 |
| 2023-04-21 | 4,604.28 |
| 2023-04-20 | 4,522.23 |
| 2023-04-19 | 4,640.75 |
| 2023-04-18 | 4,649.86 |
| 2023-04-17 | 4,622.51 |
| 2023-04-14 | 4,622.51 |
| 2023-04-13 | 4,695.45 |
| 2023-04-12 | 4,421.94 |
| 2023-04-11 | 4,412.83 |
| 2023-04-06 | 4,385.48 |
| 2023-04-04 | 4,394.59 |
| 2023-04-03 | 4,312.54 |
| 2023-03-31 | 4,312.54 |
| 2023-03-30 | 4,130.20 |
| 2023-03-29 | 4,166.67 |
| 2023-03-28 | 4,212.26 |
| 2023-03-27 | 4,093.74 |
| 2023-03-24 | 4,157.55 |
| 2023-03-23 | 4,303.42 |
| 2023-03-22 | 4,285.19 |
| 2023-03-21 | 4,367.24 |
| 2023-03-20 | 4,221.37 |
| 2023-03-17 | 4,485.76 |
| 2023-03-16 | 4,467.53 |
| 2023-03-15 | 4,412.83 |
| 2023-03-14 | 4,257.84 |
| 2023-03-13 | 4,303.42 |
| 2023-03-10 | 4,239.61 |
| 2023-03-09 | 4,248.72 |
| 2023-03-08 | 4,221.37 |
| 2023-03-07 | 4,312.54 |
| 2023-03-06 | 4,385.48 |
| 2023-03-03 | 4,248.72 |
| 2023-03-02 | 4,276.07 |
| 2023-03-01 | 4,248.72 |
| 2023-02-28 | 4,111.97 |
| 2023-02-27 | 4,048.15 |
| 2023-02-24 | 4,102.85 |
| 2023-02-23 | 4,111.97 |
| 2023-02-22 | 4,093.74 |
| 2023-02-21 | 4,121.09 |
| 2023-02-20 | 4,139.32 |
| 2023-02-17 | 4,084.62 |
| 2023-02-16 | 4,039.04 |
| 2023-02-15 | 3,966.10 |
| 2023-02-14 | 4,093.74 |
| 2023-02-13 | 4,057.27 |
| 2023-02-10 | 4,011.69 |
| 2023-02-09 | 4,011.69 |
| 2023-02-08 | 4,102.85 |
| 2023-02-07 | 4,048.15 |
| 2023-02-06 | 3,993.45 |
| 2023-02-03 | 4,148.44 |
| 2023-02-02 | 4,148.44 |
| 2023-02-01 | 4,139.32 |
| 2023-01-31 | 4,075.50 |
| 2023-01-30 | 4,130.20 |
| 2023-01-27 | 4,139.32 |
| 2023-01-26 | 4,175.79 |
| 2023-01-20 | 4,166.67 |
| 2023-01-19 | 4,066.39 |
| 2023-01-18 | 4,102.85 |
| 2023-01-17 | 4,175.79 |
| 2023-01-16 | 4,139.32 |
| 2023-01-13 | 4,111.97 |
| 2023-01-12 | 4,029.92 |
| 2023-01-11 | 4,039.04 |
| 2023-01-10 | 4,002.57 |
| 2023-01-09 | 3,966.10 |
| 2023-01-06 | 3,993.45 |
| 2023-01-05 | 4,048.15 |
| 2023-01-04 | 4,102.85 |
| 2023-01-03 | 4,111.97 |
| 2022-12-30 | 4,093.74 |
| 2022-12-29 | 4,029.92 |
| 2022-12-28 | 3,874.93 |
| 2022-12-23 | 3,975.22 |
| 2022-12-22 | 4,011.69 |
| 2022-12-21 | 3,956.98 |
| 2022-12-20 | 3,984.34 |
| 2022-12-19 | 4,039.04 |
| 2022-12-16 | 4,257.84 |
| 2022-12-15 | 4,257.84 |
| 2022-12-14 | 4,312.54 |
| 2022-12-13 | 4,522.23 |
| 2022-12-12 | 4,567.81 |
| 2022-12-09 | 4,203.14 |
| 2022-12-08 | 4,276.07 |
| 2022-12-07 | 4,257.84 |
| 2022-12-06 | 4,084.62 |
| 2022-12-05 | 4,239.61 |
| 2022-12-02 | 4,011.69 |
| 2022-12-01 | 4,057.27 |
| 2022-11-30 | 3,701.71 |
| 2022-11-29 | 3,637.90 |
| 2022-11-28 | 3,495.67 |
| 2022-11-25 | 3,459.21 |
| 2022-11-24 | 3,510.26 |
| 2022-11-23 | 3,543.08 |
| 2022-11-22 | 3,574.08 |
| 2022-11-21 | 3,683.48 |
| 2022-11-18 | 3,756.41 |
| 2022-11-17 | 3,683.48 |
| 2022-11-16 | 3,656.13 |
| 2022-11-15 | 3,656.13 |
| 2022-11-14 | 3,683.48 |
| 2022-11-11 | 3,510.26 |
| 2022-11-10 | 3,470.15 |
| 2022-11-09 | 3,411.80 |
| 2022-11-08 | 3,422.74 |
| 2022-11-07 | 3,419.09 |
| 2022-11-04 | 3,342.51 |
| 2022-11-03 | 3,313.34 |
| 2022-11-02 | 3,408.15 |
| 2022-11-01 | 3,196.64 |
| 2022-10-31 | 3,090.89 |
| 2022-10-28 | 3,123.71 |
| 2022-10-27 | 3,316.98 |
| 2022-10-26 | 3,222.17 |
| 2022-10-25 | 3,054.42 |
| 2022-10-24 | 3,149.23 |
| 2022-10-21 | 3,258.64 |
| 2022-10-20 | 3,160.17 |
| 2022-10-19 | 3,280.52 |
| 2022-10-18 | 3,324.28 |
| 2022-10-17 | 3,236.76 |
| 2022-10-14 | 3,182.05 |
| 2022-10-13 | 3,120.06 |
| 2022-10-12 | 3,105.47 |
| 2022-10-11 | 3,116.41 |
| 2022-10-10 | 3,007.01 |
| 2022-10-07 | 2,952.31 |
| 2022-10-06 | 2,999.72 |
| 2022-10-05 | 3,028.89 |
| 2022-10-03 | 2,926.78 |
| 2022-09-30 | 2,992.42 |
| 2022-09-29 | 2,955.96 |
| 2022-09-28 | 3,061.71 |
| 2022-09-27 | 3,123.71 |
| 2022-09-26 | 3,065.36 |
| 2022-09-23 | 3,123.71 |
| 2022-09-22 | 3,182.05 |
| 2022-09-21 | 3,229.46 |
| 2022-09-20 | 3,233.11 |
| 2022-09-19 | 3,222.17 |
| 2022-09-16 | 3,265.93 |
| 2022-09-15 | 3,320.63 |
| 2022-09-14 | 3,316.98 |
| 2022-09-13 | 3,338.86 |
| 2022-09-09 | 3,324.28 |
| 2022-09-08 | 3,273.22 |
| 2022-09-07 | 3,287.81 |
| 2022-09-06 | 3,298.75 |
| 2022-09-05 | 3,287.81 |
| 2022-09-02 | 3,353.45 |
| 2022-09-01 | 3,371.68 |
| 2022-08-31 | 3,349.80 |
| 2022-08-30 | 3,342.51 |
| 2022-08-29 | 3,342.51 |
| 2022-08-26 | 3,360.74 |
| 2022-08-25 | 3,364.39 |
| 2022-08-24 | 3,331.57 |
| 2022-08-23 | 3,404.51 |
| 2022-08-22 | 3,426.39 |
| 2022-08-19 | 3,477.44 |
| 2022-08-18 | 3,433.68 |
| 2022-08-17 | 3,430.03 |
| 2022-08-16 | 3,386.27 |
| 2022-08-15 | 3,415.45 |
| 2022-08-12 | 3,499.32 |
| 2022-08-11 | 3,488.38 |
| 2022-08-10 | 3,466.50 |
| 2022-08-09 | 3,619.66 |
| 2022-08-08 | 3,546.73 |
| 2022-08-05 | 3,637.90 |
| 2022-08-04 | 3,601.43 |
| 2022-08-03 | 3,583.20 |
| 2022-08-02 | 3,535.79 |
| 2022-08-01 | 3,647.01 |
| 2022-07-29 | 3,683.48 |
| 2022-07-28 | 3,820.23 |
| 2022-07-27 | 3,738.18 |
| 2022-07-26 | 3,710.83 |
| 2022-07-25 | 3,710.83 |
| 2022-07-22 | 3,683.48 |
| 2022-07-21 | 3,765.53 |
| 2022-07-20 | 3,820.23 |
| 2022-07-19 | 3,756.41 |
| 2022-07-18 | 3,765.53 |
| 2022-07-15 | 3,692.60 |
| 2022-07-14 | 3,765.53 |
| 2022-07-13 | 3,783.76 |
| 2022-07-12 | 3,856.70 |
| 2022-07-11 | 4,002.57 |
| 2022-07-08 | 3,966.10 |
| 2022-07-07 | 3,984.34 |
| 2022-07-06 | 3,893.17 |
| 2022-07-05 | 3,975.22 |
| 2022-07-04 | 4,111.97 |
| 2022-06-30 | 4,093.74 |
| 2022-06-29 | 4,029.92 |
| 2022-06-28 | 4,084.62 |
| 2022-06-27 | 4,093.74 |
| 2022-06-24 | 4,048.15 |
| 2022-06-23 | 4,020.80 |
| 2022-06-22 | 3,956.98 |
| 2022-06-21 | 3,947.87 |
| 2022-06-20 | 3,966.10 |
| 2022-06-17 | 3,938.75 |
| 2022-06-16 | 3,893.17 |
| 2022-06-15 | 3,838.47 |
| 2022-06-14 | 3,802.00 |
| 2022-06-13 | 3,884.05 |
| 2022-06-10 | 3,902.28 |
| 2022-06-09 | 3,709.01 |
| 2022-06-08 | 3,810.58 |
| 2022-06-07 | 3,793.65 |
| 2022-06-06 | 3,480.47 |
| 2022-06-02 | 3,539.72 |
| 2022-06-01 | 3,641.29 |
| 2022-05-31 | 3,607.43 |
| 2022-05-30 | 3,514.32 |
| 2022-05-27 | 3,353.50 |
| 2022-05-26 | 3,361.96 |
| 2022-05-25 | 3,370.43 |
| 2022-05-24 | 3,336.57 |
| 2022-05-23 | 3,395.82 |
| 2022-05-20 | 3,378.89 |
| 2022-05-19 | 3,353.50 |
| 2022-05-18 | 3,370.43 |
| 2022-05-17 | 3,395.82 |
| 2022-05-16 | 3,455.07 |
| 2022-05-13 | 3,438.14 |
| 2022-05-12 | 3,395.82 |
| 2022-05-11 | 3,421.22 |
| 2022-05-10 | 3,395.82 |
| 2022-05-06 | 3,302.71 |
| 2022-05-05 | 3,378.89 |
| 2022-05-04 | 3,387.36 |
| 2022-05-03 | 3,353.50 |
| 2022-04-29 | 3,353.50 |
| 2022-04-28 | 3,378.89 |
| 2022-04-27 | 3,231.61 |
| 2022-04-26 | 3,231.61 |
| 2022-04-25 | 3,126.65 |
| 2022-04-22 | 3,157.12 |
| 2022-04-21 | 3,130.04 |
| 2022-04-20 | 3,231.61 |
| 2022-04-19 | 3,224.84 |
| 2022-04-14 | 3,294.25 |
| 2022-04-13 | 3,218.07 |
| 2022-04-12 | 3,214.68 |
| 2022-04-11 | 3,235.00 |
| 2022-04-08 | 3,251.93 |
| 2022-04-07 | 3,255.31 |
| 2022-04-06 | 3,370.43 |
| 2022-04-04 | 3,421.22 |
| 2022-04-01 | 3,378.89 |
| 2022-03-31 | 3,412.75 |
| 2022-03-30 | 3,455.07 |
| 2022-03-29 | 3,429.68 |
| 2022-03-28 | 3,285.78 |
| 2022-03-25 | 3,370.43 |
| 2022-03-24 | 3,488.93 |
| 2022-03-23 | 3,522.79 |
| 2022-03-22 | 3,472.00 |
| 2022-03-21 | 3,472.00 |
| 2022-03-18 | 3,624.36 |
| 2022-03-17 | 3,404.29 |
| 2022-03-16 | 3,201.14 |
| 2022-03-15 | 2,967.52 |
| 2022-03-14 | 3,190.98 |
| 2022-03-11 | 3,294.25 |
| 2022-03-10 | 3,285.78 |
| 2022-03-09 | 3,163.90 |
| 2022-03-08 | 3,221.45 |
| 2022-03-07 | 3,370.43 |
| 2022-03-04 | 3,387.36 |
| 2022-03-03 | 3,463.54 |
| 2022-03-02 | 3,404.29 |
| 2022-03-01 | 3,472.00 |
| 2022-02-28 | 3,429.68 |
| 2022-02-25 | 3,505.86 |
| 2022-02-24 | 3,370.43 |
| 2022-02-23 | 3,497.40 |
| 2022-02-22 | 3,488.93 |
| 2022-02-21 | 3,539.72 |
| 2022-02-18 | 3,514.32 |
| 2022-02-17 | 3,497.40 |
| 2022-02-16 | 3,421.22 |
| 2022-02-15 | 3,370.43 |
| 2022-02-14 | 3,345.04 |
| 2022-02-11 | 3,387.36 |
| 2022-02-10 | 3,404.29 |
| 2022-02-09 | 3,429.68 |
| 2022-02-08 | 3,353.50 |
| 2022-02-07 | 3,328.11 |
| 2022-02-04 | 3,311.18 |
| 2022-01-31 | 3,262.08 |
| 2022-01-28 | 3,255.31 |
| 2022-01-27 | 3,361.96 |
| 2022-01-26 | 3,387.36 |
| 2022-01-25 | 3,429.68 |
| 2022-01-24 | 3,582.04 |
| 2022-01-21 | 3,548.18 |
| 2022-01-20 | 3,590.50 |
| 2022-01-19 | 3,751.33 |
| 2022-01-18 | 3,759.79 |
| 2022-01-17 | 3,785.19 |
| 2022-01-14 | 3,751.33 |
| 2022-01-13 | 3,666.68 |
| 2022-01-12 | 3,725.94 |
| 2022-01-11 | 3,827.51 |
| 2022-01-10 | 3,768.26 |
| 2022-01-07 | 3,658.22 |
| 2022-01-06 | 3,751.33 |
| 2022-01-05 | 3,709.01 |
| 2022-01-04 | 3,776.72 |
| 2022-01-03 | 3,929.08 |
| 2021-12-31 | 3,700.54 |
| 2021-12-30 | 3,472.00 |
| 2021-12-29 | 3,488.93 |
| 2021-12-28 | 3,497.40 |
| 2021-12-24 | 3,429.68 |
| 2021-12-23 | 3,404.29 |
| 2021-12-22 | 3,353.50 |
| 2021-12-21 | 3,204.53 |
| 2021-12-20 | 3,160.51 |
| 2021-12-17 | 3,102.95 |
| 2021-12-16 | 3,146.97 |
| 2021-12-15 | 3,096.18 |
| 2021-12-14 | 3,075.87 |
| 2021-12-13 | 3,102.95 |
| 2021-12-10 | 3,146.97 |
| 2021-12-09 | 3,197.75 |
| 2021-12-08 | 3,075.87 |
| 2021-12-07 | 3,102.95 |
| 2021-12-06 | 3,082.64 |
| 2021-12-03 | 3,123.27 |
| 2021-12-02 | 3,099.57 |
| 2021-12-01 | 3,123.27 |
| 2021-11-30 | 3,116.49 |
| 2021-11-29 | 3,133.42 |
| 2021-11-26 | 3,133.42 |
| 2021-11-25 | 3,136.81 |
| 2021-11-24 | 3,102.95 |
| 2021-11-23 | 3,116.49 |
| 2021-11-22 | 3,126.65 |
| 2021-11-19 | 3,113.11 |
| 2021-11-18 | 3,130.04 |
| 2021-11-17 | 3,160.51 |
| 2021-11-16 | 3,163.90 |
| 2021-11-15 | 3,109.72 |
| 2021-11-12 | 3,109.72 |
| 2021-11-11 | 3,136.81 |
| 2021-11-10 | 3,119.88 |
| 2021-11-09 | 3,140.20 |
| 2021-11-08 | 3,123.27 |
| 2021-11-05 | 3,140.20 |
| 2021-11-04 | 3,163.90 |
| 2021-11-03 | 3,163.90 |
| 2021-11-02 | 3,136.81 |
| 2021-11-01 | 3,177.44 |
| 2021-10-29 | 3,235.00 |
| 2021-10-28 | 3,143.58 |
| 2021-10-27 | 3,194.37 |
| 2021-10-26 | 3,285.78 |
| 2021-10-25 | 3,272.24 |
| 2021-10-22 | 3,241.77 |
| 2021-10-21 | 3,251.93 |
| 2021-10-20 | 3,255.31 |
| 2021-10-19 | 3,285.78 |
| 2021-10-18 | 3,241.77 |
| 2021-10-15 | 3,275.63 |
| 2021-10-12 | 3,245.15 |
| 2021-10-11 | 3,272.24 |
| 2021-10-08 | 3,251.93 |
| 2021-10-07 | 3,285.78 |
| 2021-10-06 | 3,221.45 |
| 2021-10-05 | 3,177.44 |
| 2021-10-04 | 3,231.61 |
| 2021-09-30 | 3,241.77 |
| 2021-09-29 | 3,235.00 |
| 2021-09-28 | 3,245.15 |
| 2021-09-27 | 3,241.77 |
| 2021-09-24 | 3,255.31 |
| 2021-09-23 | 3,285.78 |
| 2021-09-21 | 3,167.28 |
| 2021-09-20 | 3,126.65 |
| 2021-09-17 | 3,265.47 |
| 2021-09-16 | 3,255.31 |
| 2021-09-15 | 3,361.96 |
| 2021-09-14 | 3,472.00 |
| 2021-09-13 | 3,514.32 |
| 2021-09-10 | 3,556.65 |
| 2021-09-09 | 3,463.54 |
| 2021-09-08 | 3,463.54 |
| 2021-09-07 | 3,488.93 |
| 2021-09-06 | 3,514.32 |
| 2021-09-03 | 3,421.22 |
| 2021-09-02 | 3,319.64 |
| 2021-09-01 | 3,311.18 |
| 2021-08-31 | 3,262.08 |
| 2021-08-30 | 3,265.47 |
| 2021-08-27 | 3,255.31 |
| 2021-08-26 | 3,285.78 |
| 2021-08-25 | 3,387.36 |
| 2021-08-24 | 3,319.64 |
| 2021-08-23 | 3,294.25 |
| 2021-08-20 | 3,353.50 |
| 2021-08-19 | 3,429.68 |
| 2021-08-18 | 3,455.07 |
| 2021-08-17 | 3,370.43 |
| 2021-08-16 | 3,446.61 |
| 2021-08-13 | 3,387.36 |
| 2021-08-12 | 3,463.54 |
| 2021-08-11 | 3,514.32 |
| 2021-08-10 | 3,539.72 |
| 2021-08-09 | 3,505.86 |
| 2021-08-06 | 3,480.47 |
| 2021-08-05 | 3,505.86 |
| 2021-08-04 | 3,565.11 |
| 2021-08-03 | 3,582.04 |
| 2021-08-02 | 3,531.25 |
| 2021-07-30 | 3,455.07 |
| 2021-07-29 | 3,514.32 |
| 2021-07-28 | 3,404.29 |
| 2021-07-27 | 3,378.89 |
| 2021-07-26 | 3,531.25 |
| 2021-07-23 | 3,692.08 |
| 2021-07-22 | 3,869.83 |
| 2021-07-21 | 3,810.58 |
| 2021-07-20 | 3,819.05 |
| 2021-07-19 | 3,929.08 |
| 2021-07-16 | 3,802.12 |
| 2021-07-15 | 3,835.97 |
| 2021-07-14 | 3,852.90 |
| 2021-07-13 | 3,844.44 |
| 2021-07-12 | 3,785.19 |
| 2021-07-09 | 3,810.58 |
| 2021-07-08 | 3,819.05 |
| 2021-07-07 | 4,056.05 |
| 2021-07-06 | 3,886.76 |
| 2021-07-05 | 3,903.69 |
| 2021-07-02 | 3,996.80 |
| 2021-06-30 | 4,056.05 |
| 2021-06-29 | 3,988.33 |
| 2021-06-28 | 3,785.19 |
| 2021-06-25 | 3,666.68 |
| 2021-06-24 | 3,641.29 |
| 2021-06-23 | 3,624.36 |
| 2021-06-22 | 3,624.36 |
| 2021-06-21 | 3,522.79 |
| 2021-06-18 | 3,462.74 |
| 2021-06-17 | 3,487.37 |
| 2021-06-16 | 3,364.23 |
| 2021-06-15 | 3,495.58 |
| 2021-06-11 | 3,553.04 |
| 2021-06-10 | 3,503.79 |
| 2021-06-09 | 3,577.67 |
| 2021-06-08 | 3,594.09 |
| 2021-06-07 | 3,610.51 |
| 2021-06-04 | 3,635.13 |
| 2021-06-03 | 3,717.22 |
| 2021-06-02 | 3,667.97 |
| 2021-06-01 | 3,643.34 |
| 2021-05-31 | 3,766.48 |
| 2021-05-28 | 3,610.51 |
| 2021-05-27 | 3,676.18 |
| 2021-05-26 | 3,676.18 |
| 2021-05-25 | 3,462.74 |
| 2021-05-24 | 3,446.32 |
| 2021-05-21 | 3,405.28 |
| 2021-05-20 | 3,454.53 |
| 2021-05-18 | 3,495.58 |
| 2021-05-17 | 3,470.95 |
| 2021-05-14 | 3,470.95 |
| 2021-05-13 | 3,397.07 |
| 2021-05-12 | 3,388.86 |
| 2021-05-11 | 3,405.28 |
| 2021-05-10 | 3,364.23 |
| 2021-05-07 | 3,323.19 |
| 2021-05-06 | 3,339.61 |
| 2021-05-05 | 3,520.21 |
| 2021-05-04 | 3,577.67 |
| 2021-05-03 | 3,470.95 |
| 2021-04-30 | 3,339.61 |
| 2021-04-29 | 3,216.47 |
| 2021-04-28 | 3,183.63 |
| 2021-04-27 | 3,016.17 |
| 2021-04-26 | 3,009.60 |
| 2021-04-23 | 3,052.29 |
| 2021-04-22 | 3,058.86 |
| 2021-04-21 | 3,052.29 |
| 2021-04-20 | 3,049.00 |
| 2021-04-19 | 3,039.15 |
| 2021-04-16 | 3,009.60 |
| 2021-04-15 | 2,986.62 |
| 2021-04-14 | 2,986.62 |
| 2021-04-13 | 3,022.74 |
| 2021-04-12 | 3,022.74 |
| 2021-04-09 | 3,032.59 |
| 2021-04-08 | 3,042.44 |
| 2021-04-07 | 3,019.45 |
| 2021-04-01 | 3,006.32 |
| 2021-03-31 | 2,996.47 |
| 2021-03-30 | 3,019.45 |
| 2021-03-29 | 3,003.03 |
| 2021-03-26 | 3,006.32 |
| 2021-03-25 | 2,999.75 |
| 2021-03-24 | 3,009.60 |
| 2021-03-23 | 3,049.00 |
| 2021-03-22 | 3,137.66 |
| 2021-03-19 | 3,191.84 |
| 2021-03-18 | 3,314.98 |
| 2021-03-17 | 3,257.52 |
| 2021-03-16 | 3,249.31 |
| 2021-03-15 | 3,183.63 |
| 2021-03-12 | 3,200.05 |
| 2021-03-11 | 3,183.63 |
| 2021-03-10 | 3,121.24 |
| 2021-03-09 | 3,150.80 |
| 2021-03-08 | 3,108.11 |
| 2021-03-05 | 3,101.54 |
| 2021-03-04 | 3,134.38 |
| 2021-03-03 | 3,183.63 |
| 2021-03-02 | 3,180.35 |
| 2021-03-01 | 3,208.26 |
| 2021-02-26 | 3,157.36 |
| 2021-02-25 | 3,314.98 |
| 2021-02-24 | 3,273.93 |
| 2021-02-23 | 3,380.65 |
| 2021-02-22 | 3,364.23 |
| 2021-02-19 | 3,421.70 |
| 2021-02-18 | 3,331.40 |
| 2021-02-17 | 3,388.86 |
| 2021-02-16 | 3,241.10 |
| 2021-02-11 | 3,241.10 |
| 2021-02-10 | 3,290.35 |
| 2021-02-09 | 3,208.26 |
| 2021-02-08 | 3,160.65 |
| 2021-02-05 | 3,085.12 |
| 2021-02-04 | 3,091.69 |
| 2021-02-03 | 3,157.36 |
| 2021-02-02 | 3,224.68 |
| 2021-02-01 | 3,160.65 |
| 2021-01-29 | 3,104.83 |
| 2021-01-28 | 3,140.95 |
| 2021-01-27 | 3,241.10 |
| 2021-01-26 | 3,265.72 |
| 2021-01-25 | 3,380.65 |
| 2021-01-22 | 3,512.00 |
| 2021-01-21 | 3,495.58 |
| 2021-01-20 | 3,446.32 |
| 2021-01-19 | 3,290.35 |
| 2021-01-18 | 3,200.05 |
| 2021-01-15 | 3,091.69 |
| 2021-01-14 | 3,131.10 |
| 2021-01-13 | 3,147.51 |
| 2021-01-12 | 3,150.80 |
| 2021-01-11 | 3,108.11 |
| 2021-01-08 | 3,157.36 |
| 2021-01-07 | 3,134.38 |
| 2021-01-06 | 3,191.84 |
| 2021-01-05 | 3,173.78 |
| 2021-01-04 | 2,989.90 |
| 2020-12-31 | 3,022.74 |
| 2020-12-30 | 2,973.48 |
| 2020-12-29 | 2,914.38 |
| 2020-12-28 | 2,891.39 |
| 2020-12-24 | 2,934.08 |
| 2020-12-23 | 2,966.91 |
| 2020-12-22 | 3,009.60 |
| 2020-12-21 | 3,042.44 |
| 2020-12-18 | 3,062.14 |
| 2020-12-17 | 3,068.71 |
| 2020-12-16 | 3,029.30 |
| 2020-12-15 | 3,022.74 |
| 2020-12-14 | 3,003.03 |
| 2020-12-11 | 2,976.76 |
| 2020-12-10 | 3,012.88 |
| 2020-12-09 | 3,012.88 |
| 2020-12-08 | 3,039.15 |
| 2020-12-07 | 3,108.11 |
| 2020-12-04 | 3,127.81 |
| 2020-12-03 | 3,170.50 |
| 2020-12-02 | 3,144.23 |
| 2020-12-01 | 3,249.31 |
| 2020-11-30 | 3,180.35 |
| 2020-11-27 | 3,121.24 |
| 2020-11-26 | 3,068.71 |
| 2020-11-25 | 3,124.53 |
| 2020-11-24 | 3,101.54 |
| 2020-11-23 | 3,134.38 |
| 2020-11-20 | 3,131.10 |
| 2020-11-19 | 3,183.63 |
| 2020-11-18 | 3,127.81 |
| 2020-11-17 | 3,137.66 |
| 2020-11-16 | 3,144.23 |
| 2020-11-13 | 3,108.11 |
| 2020-11-12 | 3,134.38 |
| 2020-11-11 | 3,127.81 |
| 2020-11-10 | 3,117.96 |
| 2020-11-09 | 3,055.57 |
| 2020-11-06 | 3,075.27 |
| 2020-11-05 | 3,012.88 |
| 2020-11-04 | 3,006.32 |
| 2020-11-03 | 2,993.18 |
| 2020-11-02 | 2,914.38 |
| 2020-10-30 | 2,914.38 |
| 2020-10-29 | 2,943.93 |
| 2020-10-28 | 2,963.63 |
| 2020-10-27 | 3,012.88 |
| 2020-10-23 | 3,052.29 |
| 2020-10-22 | 3,022.74 |
| 2020-10-21 | 3,049.00 |
| 2020-10-20 | 3,117.96 |
| 2020-10-19 | 3,216.47 |
| 2020-10-16 | 3,470.95 |
| 2020-10-15 | 3,052.29 |
| 2020-10-14 | 3,094.98 |
| 2020-10-12 | 3,137.66 |
| 2020-10-09 | 3,117.96 |
| 2020-10-08 | 3,163.93 |
| 2020-10-07 | 3,170.50 |
| 2020-10-06 | 3,117.96 |
| 2020-10-05 | 3,117.96 |
| 2020-09-30 | 3,075.27 |
| 2020-09-29 | 3,022.74 |
| 2020-09-28 | 3,019.45 |
| 2020-09-25 | 3,055.57 |
| 2020-09-24 | 3,111.39 |
| 2020-09-23 | 3,167.22 |
| 2020-09-22 | 3,157.36 |
| 2020-09-21 | 3,216.47 |
| 2020-09-18 | 3,183.63 |
| 2020-09-17 | 3,114.68 |
| 2020-09-16 | 3,094.98 |
| 2020-09-15 | 3,091.69 |
| 2020-09-14 | 3,085.12 |
| 2020-09-11 | 3,042.44 |
| 2020-09-10 | 3,058.86 |
| 2020-09-09 | 3,068.71 |
| 2020-09-08 | 3,114.68 |
| 2020-09-07 | 3,088.41 |
| 2020-09-04 | 3,167.22 |
| 2020-09-03 | 3,200.05 |
| 2020-09-02 | 3,157.36 |
| 2020-09-01 | 3,200.05 |
| 2020-08-31 | 3,232.89 |
| 2020-08-28 | 3,241.10 |
| 2020-08-27 | 3,200.05 |
| 2020-08-26 | 3,265.72 |
| 2020-08-25 | 3,462.74 |
| 2020-08-24 | 3,520.21 |
| 2020-08-21 | 3,495.58 |
| 2020-08-20 | 3,520.21 |
| 2020-08-19 | 3,520.21 |
| 2020-08-18 | 3,561.25 |
| 2020-08-17 | 3,536.62 |
| 2020-08-14 | 3,561.25 |
| 2020-08-13 | 3,561.25 |
| 2020-08-12 | 3,544.83 |
| 2020-08-11 | 3,610.51 |
| 2020-08-10 | 3,692.60 |
| 2020-08-07 | 3,709.01 |
| 2020-08-06 | 3,750.06 |
| 2020-08-05 | 3,823.94 |
| 2020-08-04 | 3,807.52 |
| 2020-08-03 | 3,856.78 |
| 2020-07-31 | 3,766.48 |
| 2020-07-30 | 3,766.48 |
| 2020-07-29 | 3,684.39 |
| 2020-07-28 | 3,610.51 |
| 2020-07-27 | 3,569.46 |
| 2020-07-24 | 3,528.41 |
| 2020-07-23 | 3,897.82 |
| 2020-07-22 | 3,659.76 |
| 2020-07-21 | 3,692.60 |
| 2020-07-20 | 3,709.01 |
| 2020-07-17 | 3,667.97 |
| 2020-07-16 | 3,643.34 |
| 2020-07-15 | 3,807.52 |
| 2020-07-14 | 3,742.69 |
| 2020-07-13 | 3,694.75 |
| 2020-07-10 | 3,590.90 |
| 2020-07-09 | 3,670.79 |
| 2020-07-08 | 3,511.01 |
| 2020-07-07 | 3,471.06 |
| 2020-07-06 | 3,598.89 |
| 2020-07-03 | 3,319.27 |
| 2020-07-02 | 3,239.38 |
| 2020-06-30 | 3,025.28 |
| 2020-06-29 | 3,041.26 |
| 2020-06-26 | 3,041.26 |
| 2020-06-24 | 3,135.53 |
| 2020-06-23 | 3,247.37 |
| 2020-06-22 | 3,231.40 |
| 2020-06-19 | 3,319.27 |
| 2020-06-18 | 3,335.25 |
| 2020-06-17 | 3,383.19 |
| 2020-06-16 | 3,255.36 |
| 2020-06-15 | 3,175.47 |
| 2020-06-12 | 3,263.35 |
| 2020-06-11 | 3,223.41 |
| 2020-06-10 | 3,375.20 |
| 2020-06-09 | 3,367.21 |
| 2020-06-08 | 3,175.47 |
| 2020-06-05 | 3,159.49 |
| 2020-06-04 | 3,127.54 |
| 2020-06-03 | 3,092.39 |
| 2020-06-02 | 2,999.72 |
| 2020-06-01 | 2,977.35 |
| 2020-05-29 | 2,910.24 |
| 2020-05-28 | 2,846.33 |
| 2020-05-27 | 2,916.63 |
| 2020-05-26 | 2,919.83 |
| 2020-05-25 | 2,855.91 |
| 2020-05-22 | 2,894.26 |
| 2020-05-21 | 3,025.28 |
| 2020-05-20 | 3,066.82 |
| 2020-05-19 | 3,119.55 |
| 2020-05-18 | 3,044.45 |
| 2020-05-15 | 3,038.06 |
| 2020-05-14 | 3,073.21 |
| 2020-05-13 | 3,175.47 |
| 2020-05-12 | 3,143.52 |
| 2020-05-11 | 3,159.49 |
| 2020-05-08 | 3,207.43 |
| 2020-05-07 | 3,231.40 |
| 2020-05-06 | 3,231.40 |
| 2020-05-05 | 3,255.36 |
| 2020-05-04 | 2,967.76 |
| 2020-04-29 | 3,175.47 |
| 2020-04-28 | 3,103.57 |
| 2020-04-27 | 2,999.72 |
| 2020-04-24 | 2,986.93 |
| 2020-04-23 | 3,076.41 |
| 2020-04-22 | 3,063.63 |
| 2020-04-21 | 3,063.63 |
| 2020-04-20 | 3,207.43 |
| 2020-04-17 | 3,143.52 |
| 2020-04-16 | 3,151.51 |
| 2020-04-15 | 3,143.52 |
| 2020-04-14 | 3,127.54 |
| 2020-04-09 | 3,175.47 |
| 2020-04-08 | 3,151.51 |
| 2020-04-07 | 3,247.37 |
| 2020-04-06 | 3,199.44 |
| 2020-04-03 | 3,167.48 |
| 2020-04-02 | 3,127.54 |
| 2020-04-01 | 3,082.80 |
| 2020-03-31 | 3,239.38 |
| 2020-03-30 | 3,223.41 |
| 2020-03-27 | 3,175.47 |
| 2020-03-26 | 3,199.44 |
| 2020-03-25 | 3,167.48 |
| 2020-03-24 | 2,942.19 |
| 2020-03-23 | 2,827.15 |
| 2020-03-20 | 2,903.85 |
| 2020-03-19 | 2,756.85 |
| 2020-03-18 | 2,894.26 |
| 2020-03-17 | 3,015.69 |
| 2020-03-16 | 3,063.63 |
| 2020-03-13 | 3,159.49 |
| 2020-03-12 | 3,303.30 |
| 2020-03-11 | 3,479.05 |
| 2020-03-10 | 3,511.01 |
| 2020-03-09 | 3,574.92 |
| 2020-03-06 | 3,750.68 |
| 2020-03-05 | 3,798.61 |
| 2020-03-04 | 3,718.72 |
| 2020-03-03 | 3,718.72 |
| 2020-03-02 | 3,734.70 |
| 2020-02-28 | 3,702.74 |
| 2020-02-27 | 3,822.58 |
| 2020-02-26 | 3,854.53 |
| 2020-02-25 | 3,894.48 |
| 2020-02-24 | 3,934.42 |
| 2020-02-21 | 4,054.26 |
| 2020-02-20 | 4,094.20 |
| 2020-02-19 | 4,014.31 |
| 2020-02-18 | 4,062.25 |
| 2020-02-17 | 4,006.32 |
| 2020-02-14 | 3,910.46 |
| 2020-02-13 | 3,958.39 |
| 2020-02-12 | 4,046.27 |
| 2020-02-11 | 4,046.27 |
| 2020-02-10 | 4,110.18 |
| 2020-02-07 | 4,150.13 |
| 2020-02-06 | 4,245.99 |
| 2020-02-05 | 4,054.26 |
| 2020-02-04 | 3,958.39 |
| 2020-02-03 | 3,790.62 |
| 2020-01-31 | 3,926.43 |
| 2020-01-30 | 3,846.54 |
| 2020-01-29 | 4,357.84 |
| 2020-01-24 | 4,277.95 |
| 2020-01-23 | 4,269.96 |
| 2020-01-22 | 4,461.69 |
| 2020-01-21 | 4,341.86 |
| 2020-01-20 | 4,493.65 |
| 2020-01-17 | 4,110.18 |
| 2020-01-16 | 4,078.22 |
| 2020-01-15 | 4,102.19 |
| 2020-01-14 | 4,102.19 |
| 2020-01-13 | 4,142.14 |
| 2020-01-10 | 4,062.25 |
| 2020-01-09 | 4,046.27 |
| 2020-01-08 | 3,958.39 |
| 2020-01-07 | 4,118.17 |
| 2020-01-06 | 4,062.25 |
| 2020-01-03 | 4,182.08 |
| 2020-01-02 | 4,174.09 |
| 2019-12-31 | 4,150.13 |
| 2019-12-30 | 3,926.43 |
| 2019-12-27 | 4,022.30 |
| 2019-12-24 | 3,854.53 |
| 2019-12-23 | 3,838.56 |
| 2019-12-20 | 3,894.48 |
| 2019-12-19 | 3,870.51 |
| 2019-12-18 | 3,854.53 |
| 2019-12-17 | 3,886.49 |
| 2019-12-16 | 3,838.56 |
| 2019-12-13 | 3,742.69 |
| 2019-12-12 | 3,710.73 |
| 2019-12-11 | 3,734.70 |
| 2019-12-10 | 3,702.74 |
| 2019-12-09 | 3,598.89 |
| 2019-12-06 | 3,598.89 |
| 2019-12-05 | 3,511.01 |
| 2019-12-04 | 3,495.03 |
| 2019-12-03 | 3,558.94 |
| 2019-12-02 | 3,598.89 |
| 2019-11-29 | 3,670.79 |
| 2019-11-28 | 3,766.66 |
| 2019-11-27 | 3,638.83 |
| 2019-11-26 | 3,646.82 |
| 2019-11-25 | 3,686.77 |
| 2019-11-22 | 3,734.70 |
| 2019-11-21 | 3,718.72 |
| 2019-11-20 | 3,814.59 |
| 2019-11-19 | 3,854.53 |
| 2019-11-18 | 3,782.63 |
| 2019-11-15 | 3,790.62 |
| 2019-11-14 | 3,798.61 |
| 2019-11-13 | 3,838.56 |
| 2019-11-12 | 3,926.43 |
| 2019-11-11 | 3,950.40 |
| 2019-11-08 | 4,094.20 |
| 2019-11-07 | 4,118.17 |
| 2019-11-06 | 4,038.28 |
| 2019-11-05 | 4,174.09 |
| 2019-11-04 | 4,110.18 |
| 2019-11-01 | 3,910.46 |
| 2019-10-31 | 3,870.51 |
| 2019-10-30 | 3,926.43 |
| 2019-10-29 | 4,006.32 |
| 2019-10-28 | 4,222.03 |
| 2019-10-25 | 4,174.09 |
| 2019-10-24 | 4,094.20 |
| 2019-10-23 | 4,046.27 |
| 2019-10-22 | 4,126.16 |
| 2019-10-21 | 4,182.08 |
| 2019-10-18 | 4,182.08 |
| 2019-10-17 | 4,245.99 |
| 2019-10-16 | 4,190.07 |
| 2019-10-15 | 4,198.06 |
| 2019-10-14 | 4,253.98 |
| 2019-10-11 | 4,190.07 |
| 2019-10-10 | 4,046.27 |
| 2019-10-09 | 3,950.40 |
| 2019-10-08 | 4,006.32 |
| 2019-10-04 | 3,966.38 |
| 2019-10-03 | 3,966.38 |
| 2019-10-02 | 3,902.47 |
| 2019-09-30 | 4,030.29 |
| 2019-09-27 | 4,102.19 |
| 2019-09-26 | 4,054.26 |
| 2019-09-25 | 4,150.13 |
| 2019-09-24 | 4,277.95 |
| 2019-09-23 | 4,261.97 |
| 2019-09-20 | 4,357.84 |
| 2019-09-19 | 4,437.73 |
| 2019-09-18 | 4,485.66 |
| 2019-09-17 | 4,509.63 |
| 2019-09-16 | 4,541.58 |
| 2019-09-13 | 4,477.67 |
| 2019-09-12 | 4,525.61 |
| 2019-09-11 | 4,533.60 |
| 2019-09-10 | 4,525.61 |
| 2019-09-09 | 4,597.51 |
| 2019-09-06 | 4,645.44 |
| 2019-09-05 | 4,549.57 |
| 2019-09-04 | 4,533.60 |
| 2019-09-03 | 4,437.73 |
| 2019-09-02 | 4,597.51 |
| 2019-08-30 | 4,589.52 |
| 2019-08-29 | 4,653.43 |
| 2019-08-28 | 4,589.52 |
| 2019-08-27 | 4,869.13 |
| 2019-08-26 | 4,861.14 |
| 2019-08-23 | 5,036.90 |
| 2019-08-22 | 5,132.77 |
| 2019-08-21 | 5,012.93 |
| 2019-08-20 | 4,917.06 |
| 2019-08-19 | 4,805.22 |
| 2019-08-16 | 4,773.26 |
| 2019-08-15 | 4,381.80 |
| 2019-08-14 | 4,341.86 |
| 2019-08-13 | 4,293.93 |
| 2019-08-12 | 4,445.72 |
| 2019-08-09 | 4,437.73 |
| 2019-08-08 | 4,565.55 |
| 2019-08-07 | 4,477.67 |
| 2019-08-06 | 4,541.58 |
| 2019-08-05 | 4,589.52 |
| 2019-08-02 | 4,781.25 |
| 2019-08-01 | 4,988.97 |
| 2019-07-31 | 5,092.82 |
| 2019-07-30 | 5,196.68 |
| 2019-07-29 | 5,180.70 |
| 2019-07-26 | 5,164.72 |
| 2019-07-25 | 5,172.71 |
| 2019-07-24 | 5,164.72 |
| 2019-07-23 | 5,164.72 |
| 2019-07-22 | 5,140.76 |
| 2019-07-19 | 5,188.69 |
| 2019-07-18 | 5,500.26 |
| 2019-07-17 | 5,548.19 |
| 2019-07-16 | 5,588.14 |
| 2019-07-15 | 5,612.10 |
| 2019-07-12 | 5,503.04 |
| 2019-07-11 | 5,487.28 |
| 2019-07-10 | 5,440.00 |
| 2019-07-09 | 5,424.23 |
| 2019-07-08 | 5,376.95 |
| 2019-07-05 | 5,566.08 |
| 2019-07-04 | 5,518.80 |
| 2019-07-03 | 5,558.20 |
| 2019-07-02 | 5,558.20 |
| 2019-06-28 | 5,455.76 |
| 2019-06-27 | 5,597.61 |
| 2019-06-26 | 5,400.59 |
| 2019-06-25 | 5,369.07 |
| 2019-06-24 | 5,455.76 |
| 2019-06-21 | 5,416.35 |
| 2019-06-20 | 5,455.76 |
| 2019-06-19 | 5,313.91 |
| 2019-06-18 | 5,179.94 |
| 2019-06-17 | 5,211.46 |
| 2019-06-14 | 5,077.49 |
| 2019-06-13 | 5,195.70 |
| 2019-06-12 | 5,132.66 |
| 2019-06-11 | 5,306.03 |
| 2019-06-10 | 5,195.70 |
| 2019-06-06 | 4,982.93 |
| 2019-06-05 | 5,030.21 |
| 2019-06-04 | 5,085.37 |
| 2019-06-03 | 5,124.77 |
| 2019-05-31 | 5,061.73 |
| 2019-05-30 | 5,101.13 |
| 2019-05-29 | 5,235.10 |
| 2019-05-28 | 5,274.50 |
| 2019-05-27 | 5,187.82 |
| 2019-05-24 | 5,156.30 |
| 2019-05-23 | 5,140.54 |
| 2019-05-22 | 5,329.67 |
| 2019-05-21 | 5,337.55 |
| 2019-05-20 | 5,266.62 |
| 2019-05-17 | 5,447.88 |
| 2019-05-16 | 5,660.65 |
| 2019-05-15 | 5,692.17 |
| 2019-05-14 | 5,487.28 |
| 2019-05-10 | 5,912.83 |
| 2019-05-09 | 5,707.93 |
| 2019-05-08 | 5,936.47 |
| 2019-05-07 | 6,101.96 |
| 2019-05-06 | 6,109.84 |
| 2019-05-03 | 6,369.89 |
| 2019-05-02 | 6,519.62 |
| 2019-04-30 | 6,306.85 |
| 2019-04-29 | 6,314.73 |
| 2019-04-26 | 5,707.93 |
| 2019-04-25 | 5,802.50 |
| 2019-04-24 | 5,755.22 |
| 2019-04-23 | 5,786.74 |
| 2019-04-18 | 5,865.54 |
| 2019-04-17 | 5,904.94 |
| 2019-04-16 | 5,881.30 |
| 2019-04-15 | 5,778.86 |
| 2019-04-12 | 5,834.02 |
| 2019-04-11 | 5,755.22 |
| 2019-04-10 | 6,015.27 |
| 2019-04-09 | 5,920.71 |
| 2019-04-08 | 5,668.53 |
| 2019-04-04 | 5,376.95 |
| 2019-04-03 | 5,416.35 |
| 2019-04-02 | 5,440.00 |
| 2019-04-01 | 5,479.40 |
| 2019-03-29 | 5,353.31 |
| 2019-03-28 | 5,116.89 |
| 2019-03-27 | 5,195.70 |
| 2019-03-26 | 5,061.73 |
| 2019-03-25 | 5,101.13 |
| 2019-03-22 | 5,227.22 |
| 2019-03-21 | 5,242.98 |
| 2019-03-20 | 5,195.70 |
| 2019-03-19 | 5,274.50 |
| 2019-03-18 | 5,471.52 |
| 2019-03-15 | 5,116.89 |
| 2019-03-14 | 4,880.48 |
| 2019-03-13 | 4,754.39 |
| 2019-03-12 | 4,801.67 |
| 2019-03-11 | 4,809.55 |
| 2019-03-08 | 4,707.11 |
| 2019-03-07 | 4,998.69 |
| 2019-03-06 | 5,219.34 |
| 2019-03-05 | 5,101.13 |
| 2019-03-04 | 4,896.24 |
| 2019-03-01 | 4,817.44 |
| 2019-02-28 | 4,699.23 |
| 2019-02-27 | 4,770.15 |
| 2019-02-26 | 4,825.32 |
| 2019-02-25 | 4,880.48 |
| 2019-02-22 | 4,856.84 |
| 2019-02-21 | 4,880.48 |
| 2019-02-20 | 4,904.12 |
| 2019-02-19 | 4,785.91 |
| 2019-02-18 | 4,746.51 |
| 2019-02-15 | 4,644.06 |
| 2019-02-14 | 4,856.84 |
| 2019-02-13 | 4,785.91 |
| 2019-02-12 | 4,738.63 |
| 2019-02-11 | 4,596.78 |
| 2019-02-08 | 4,636.18 |
| 2019-02-04 | 4,730.75 |
| 2019-02-01 | 4,770.15 |
| 2019-01-31 | 4,651.94 |
| 2019-01-30 | 4,872.60 |
| 2019-01-29 | 4,935.64 |
| 2019-01-28 | 4,809.55 |
| 2019-01-25 | 4,912.00 |
| 2019-01-24 | 4,935.64 |
| 2019-01-23 | 4,856.84 |
| 2019-01-22 | 4,707.11 |
| 2019-01-21 | 4,714.99 |
| 2019-01-18 | 4,754.39 |
| 2019-01-17 | 4,675.59 |
| 2019-01-16 | 4,699.23 |
| 2019-01-15 | 4,478.57 |
| 2019-01-14 | 4,313.08 |
| 2019-01-11 | 4,328.84 |
| 2019-01-10 | 4,320.96 |
| 2019-01-09 | 4,179.11 |
| 2019-01-08 | 4,123.95 |
| 2019-01-07 | 4,108.19 |
| 2019-01-04 | 4,171.23 |
| 2019-01-03 | 4,013.62 |
| 2019-01-02 | 4,179.11 |
| 2018-12-31 | 4,320.96 |
| 2018-12-28 | 4,336.72 |
| 2018-12-27 | 4,139.71 |
| 2018-12-24 | 4,320.96 |
| 2018-12-21 | 4,273.68 |
| 2018-12-20 | 4,368.25 |
| 2018-12-19 | 4,415.53 |
| 2018-12-18 | 4,557.38 |
| 2018-12-17 | 4,620.42 |
| 2018-12-14 | 4,628.30 |
| 2018-12-13 | 4,825.32 |
| 2018-12-12 | 4,730.75 |
| 2018-12-11 | 4,801.67 |
| 2018-12-10 | 4,691.35 |
| 2018-12-07 | 4,730.75 |
| 2018-12-06 | 4,801.67 |
| 2018-12-05 | 5,274.50 |
| 2018-12-04 | 5,227.22 |
| 2018-12-03 | 5,227.22 |
| 2018-11-30 | 4,880.48 |
| 2018-11-29 | 4,707.11 |
| 2018-11-28 | 4,714.99 |
| 2018-11-27 | 4,730.75 |
| 2018-11-26 | 4,714.99 |
| 2018-11-23 | 4,762.27 |
| 2018-11-22 | 4,880.48 |
| 2018-11-21 | 4,817.44 |
| 2018-11-20 | 4,746.51 |
| 2018-11-19 | 4,817.44 |
| 2018-11-16 | 4,864.72 |
| 2018-11-15 | 4,888.36 |
| 2018-11-14 | 4,793.79 |
| 2018-11-13 | 5,061.73 |
| 2018-11-12 | 4,793.79 |
| 2018-11-09 | 4,770.15 |
| 2018-11-08 | 4,714.99 |
| 2018-11-07 | 4,793.79 |
| 2018-11-06 | 4,691.35 |
| 2018-11-05 | 4,478.57 |
| 2018-11-02 | 4,628.30 |
| 2018-11-01 | 4,533.74 |
| 2018-10-31 | 4,399.77 |
| 2018-10-30 | 4,194.88 |
| 2018-10-29 | 3,595.96 |
| 2018-10-26 | 3,714.16 |
| 2018-10-25 | 3,863.89 |
| 2018-10-24 | 3,879.65 |
| 2018-10-23 | 3,832.37 |
| 2018-10-22 | 4,053.03 |
| 2018-10-19 | 3,722.04 |
| 2018-10-18 | 3,659.00 |
| 2018-10-16 | 3,737.81 |
| 2018-10-15 | 3,785.09 |
| 2018-10-12 | 3,871.77 |
| 2018-10-11 | 3,745.69 |
| 2018-10-10 | 3,856.01 |
| 2018-10-09 | 3,840.25 |
| 2018-10-08 | 3,871.77 |
| 2018-10-05 | 3,950.58 |
| 2018-10-04 | 4,013.62 |
| 2018-10-03 | 4,210.64 |
| 2018-10-02 | 4,368.25 |
| 2018-09-28 | 4,297.32 |
| 2018-09-27 | 4,202.76 |
| 2018-09-26 | 4,281.56 |
| 2018-09-24 | 4,013.62 |
| 2018-09-21 | 4,116.07 |
| 2018-09-20 | 3,989.98 |
| 2018-09-19 | 4,053.03 |
| 2018-09-18 | 4,013.62 |
| 2018-09-17 | 4,005.74 |
| 2018-09-14 | 4,068.79 |
| 2018-09-13 | 3,926.94 |
| 2018-09-12 | 3,895.42 |
| 2018-09-11 | 4,131.83 |
| 2018-09-10 | 4,179.11 |
| 2018-09-07 | 4,344.60 |
| 2018-09-06 | 4,336.72 |
| 2018-09-05 | 4,407.65 |
| 2018-09-04 | 4,565.26 |
| 2018-09-03 | 4,517.98 |
| 2018-08-31 | 4,454.93 |
| 2018-08-30 | 4,581.02 |
| 2018-08-29 | 4,612.54 |
| 2018-08-28 | 4,549.50 |
| 2018-08-27 | 4,699.23 |
| 2018-08-24 | 4,470.69 |
| 2018-08-23 | 4,604.66 |
| 2018-08-22 | 4,754.39 |
| 2018-08-21 | 4,817.44 |
| 2018-08-20 | 4,533.74 |
| 2018-08-17 | 4,431.29 |
| 2018-08-16 | 4,502.21 |
| 2018-08-15 | 4,470.69 |
| 2018-08-14 | 4,864.72 |
| 2018-08-13 | 5,116.89 |
| 2018-08-10 | 5,101.13 |
| 2018-08-09 | 5,148.42 |
| 2018-08-08 | 4,943.52 |
| 2018-08-07 | 5,022.33 |
| 2018-08-06 | 4,762.27 |
| 2018-08-03 | 4,990.81 |
| 2018-08-02 | 5,219.34 |
| 2018-08-01 | 5,290.27 |
| 2018-07-31 | 5,164.18 |
| 2018-07-30 | 5,463.64 |
| 2018-07-27 | 5,621.25 |
| 2018-07-26 | 5,550.32 |
| 2018-07-25 | 5,637.01 |
| 2018-07-24 | 5,369.07 |
| 2018-07-23 | 5,329.67 |
| 2018-07-20 | 5,542.44 |
| 2018-07-19 | 5,558.20 |
| 2018-07-18 | 5,676.41 |
| 2018-07-17 | 5,526.68 |
| 2018-07-16 | 5,802.50 |
| 2018-07-13 | 5,802.50 |
| 2018-07-12 | 5,573.96 |
| 2018-07-11 | 5,232.80 |
| 2018-07-10 | 5,372.73 |
| 2018-07-09 | 5,473.79 |
| 2018-07-06 | 4,921.85 |
| 2018-07-05 | 4,813.02 |
| 2018-07-04 | 4,952.95 |
| 2018-07-03 | 5,155.06 |
| 2018-06-29 | 5,279.44 |
| 2018-06-28 | 4,750.83 |
| 2018-06-27 | 4,929.62 |
| 2018-06-26 | 5,193.93 |
| 2018-06-25 | 5,271.67 |
| 2018-06-22 | 5,403.82 |
| 2018-06-21 | 5,271.67 |
| 2018-06-20 | 5,567.07 |
| 2018-06-19 | 5,481.56 |
| 2018-06-15 | 5,901.34 |
| 2018-06-14 | 6,243.39 |
| 2018-06-13 | 6,429.96 |
| 2018-06-12 | 6,492.15 |
| 2018-06-11 | 6,126.78 |
| 2018-06-08 | 6,064.59 |
| 2018-06-07 | 6,056.82 |
| 2018-06-06 | 5,878.02 |
| 2018-06-05 | 6,064.59 |
| 2018-06-04 | 5,947.99 |
| 2018-06-01 | 5,940.21 |
| 2018-05-31 | 6,274.48 |
| 2018-05-30 | 5,730.32 |
| 2018-05-29 | 5,582.62 |
| 2018-05-28 | 5,808.06 |
| 2018-05-25 | 5,800.29 |
| 2018-05-24 | 5,761.42 |
| 2018-05-23 | 5,683.68 |
| 2018-05-21 | 5,535.98 |
| 2018-05-18 | 5,683.68 |
| 2018-05-17 | 5,442.69 |
| 2018-05-16 | 5,598.17 |
| 2018-05-15 | 5,722.55 |
| 2018-05-14 | 5,100.65 |
| 2018-05-11 | 4,960.72 |
| 2018-05-10 | 5,170.61 |
| 2018-05-09 | 5,046.23 |
| 2018-05-08 | 5,046.23 |
| 2018-05-07 | 5,186.16 |
| 2018-05-04 | 4,859.66 |
| 2018-05-03 | 4,797.47 |
| 2018-05-02 | 4,774.15 |
| 2018-04-30 | 4,610.90 |
| 2018-04-27 | 4,533.16 |
| 2018-04-26 | 3,926.81 |
| 2018-04-25 | 4,113.38 |
| 2018-04-24 | 3,989.00 |
| 2018-04-23 | 3,903.49 |
| 2018-04-20 | 3,895.71 |
| 2018-04-19 | 3,864.62 |
| 2018-04-18 | 3,553.67 |
| 2018-04-17 | 3,592.54 |
| 2018-04-16 | 3,639.18 |
| 2018-04-13 | 3,654.73 |
| 2018-04-12 | 3,732.46 |
| 2018-04-11 | 3,763.56 |
| 2018-04-10 | 3,872.39 |
| 2018-04-09 | 3,849.07 |
| 2018-04-06 | 3,903.49 |
| 2018-04-04 | 3,849.07 |
| 2018-04-03 | 3,724.69 |
| 2018-03-29 | 3,662.50 |
| 2018-03-28 | 3,732.46 |
| 2018-03-27 | 3,833.52 |
| 2018-03-26 | 3,794.65 |
| 2018-03-23 | 3,592.54 |
| 2018-03-22 | 3,724.69 |
| 2018-03-21 | 3,709.14 |
| 2018-03-20 | 3,755.79 |
| 2018-03-19 | 3,685.82 |
| 2018-03-16 | 3,631.41 |
| 2018-03-15 | 3,561.44 |
| 2018-03-14 | 3,452.61 |
| 2018-03-13 | 3,413.74 |
| 2018-03-12 | 3,475.93 |
| 2018-03-09 | 3,421.51 |
| 2018-03-08 | 3,390.42 |
| 2018-03-07 | 3,273.81 |
| 2018-03-06 | 3,266.04 |
| 2018-03-05 | 3,141.66 |
| 2018-03-02 | 3,188.30 |
| 2018-03-01 | 3,266.04 |
| 2018-02-28 | 3,203.85 |
| 2018-02-27 | 3,234.94 |
| 2018-02-26 | 3,304.91 |
| 2018-02-23 | 3,219.40 |
| 2018-02-22 | 3,219.40 |
| 2018-02-21 | 3,289.36 |
| 2018-02-20 | 3,227.17 |
| 2018-02-15 | 3,242.72 |
| 2018-02-14 | 3,149.43 |
| 2018-02-13 | 3,141.66 |
| 2018-02-12 | 3,118.34 |
| 2018-02-09 | 3,017.28 |
| 2018-02-08 | 3,141.66 |
| 2018-02-07 | 3,110.56 |
| 2018-02-06 | 3,141.66 |
| 2018-02-05 | 3,367.10 |
| 2018-02-02 | 3,437.06 |
| 2018-02-01 | 3,336.00 |
| 2018-01-31 | 3,452.61 |
| 2018-01-30 | 3,483.70 |
| 2018-01-29 | 3,592.54 |
| 2018-01-26 | 3,685.82 |
| 2018-01-25 | 3,755.79 |
| 2018-01-24 | 3,639.18 |
| 2018-01-23 | 3,646.95 |
| 2018-01-22 | 3,701.37 |
| 2018-01-19 | 3,716.92 |
| 2018-01-18 | 3,709.14 |
| 2018-01-17 | 3,678.05 |
| 2018-01-16 | 3,771.33 |
| 2018-01-15 | 3,670.27 |
| 2018-01-12 | 3,748.01 |
| 2018-01-11 | 3,615.86 |
| 2018-01-10 | 3,615.86 |
| 2018-01-09 | 3,592.54 |
| 2018-01-08 | 3,545.89 |
| 2018-01-05 | 3,576.99 |
| 2018-01-04 | 3,623.63 |
| 2018-01-03 | 3,600.31 |
| 2018-01-02 | 3,514.80 |
| 2017-12-29 | 3,483.70 |
| 2017-12-28 | 3,359.32 |
| 2017-12-27 | 3,452.61 |
| 2017-12-22 | 3,398.19 |
| 2017-12-21 | 3,398.19 |
| 2017-12-20 | 3,359.32 |
| 2017-12-19 | 3,297.13 |
| 2017-12-18 | 3,289.36 |
| 2017-12-15 | 3,312.68 |
| 2017-12-14 | 3,359.32 |
| 2017-12-13 | 3,312.68 |
| 2017-12-12 | 3,289.36 |
| 2017-12-11 | 3,289.36 |
| 2017-12-08 | 3,281.59 |
| 2017-12-07 | 3,141.66 |
| 2017-12-06 | 3,211.62 |
| 2017-12-05 | 3,320.46 |
| 2017-12-04 | 3,429.29 |
| 2017-12-01 | 3,398.19 |
| 2017-11-30 | 3,390.42 |
| 2017-11-29 | 3,468.16 |
| 2017-11-28 | 3,413.74 |
| 2017-11-27 | 3,444.84 |
| 2017-11-24 | 3,514.80 |
| 2017-11-23 | 3,491.48 |
| 2017-11-22 | 3,538.12 |
| 2017-11-21 | 3,561.44 |
| 2017-11-20 | 3,475.93 |
| 2017-11-17 | 3,468.16 |
| 2017-11-16 | 3,615.86 |
| 2017-11-15 | 3,662.50 |
| 2017-11-14 | 3,693.60 |
| 2017-11-13 | 3,864.62 |
| 2017-11-10 | 4,043.42 |
| 2017-11-09 | 3,981.23 |
| 2017-11-08 | 3,981.23 |
| 2017-11-07 | 3,996.77 |
| 2017-11-06 | 4,113.38 |
| 2017-11-03 | 3,981.23 |
| 2017-11-02 | 3,942.36 |
| 2017-11-01 | 4,035.64 |
| 2017-10-31 | 4,160.02 |
| 2017-10-30 | 3,755.79 |
| 2017-10-27 | 3,693.60 |
| 2017-10-26 | 3,685.82 |
| 2017-10-25 | 3,631.41 |
| 2017-10-24 | 3,623.63 |
| 2017-10-23 | 3,724.69 |
| 2017-10-20 | 3,468.16 |
| 2017-10-19 | 3,382.65 |
| 2017-10-18 | 3,475.93 |
| 2017-10-17 | 3,289.36 |
| 2017-10-16 | 3,336.00 |
| 2017-10-13 | 3,359.32 |
| 2017-10-12 | 3,273.81 |
| 2017-10-11 | 3,289.36 |
| 2017-10-10 | 3,234.94 |
| 2017-10-09 | 3,180.53 |
| 2017-10-06 | 3,227.17 |
| 2017-10-04 | 3,141.66 |
| 2017-10-03 | 3,133.88 |
| 2017-09-29 | 3,071.69 |
| 2017-09-28 | 3,025.05 |
| 2017-09-27 | 3,017.28 |
| 2017-09-26 | 2,981.52 |
| 2017-09-25 | 3,000.18 |
| 2017-09-22 | 3,056.15 |
| 2017-09-21 | 3,079.47 |
| 2017-09-20 | 3,063.92 |
| 2017-09-19 | 3,079.47 |
| 2017-09-18 | 3,071.69 |
| 2017-09-15 | 3,102.79 |
| 2017-09-14 | 3,095.02 |
| 2017-09-13 | 3,087.24 |
| 2017-09-12 | 3,079.47 |
| 2017-09-11 | 3,110.56 |
| 2017-09-08 | 3,095.02 |
| 2017-09-07 | 3,071.69 |
| 2017-09-06 | 3,056.15 |
| 2017-09-05 | 3,102.79 |
| 2017-09-04 | 2,978.41 |
| 2017-09-01 | 2,993.96 |
| 2017-08-31 | 2,975.30 |
| 2017-08-30 | 2,981.52 |
| 2017-08-29 | 2,937.99 |
| 2017-08-28 | 2,987.74 |
| 2017-08-25 | 3,056.15 |
| 2017-08-24 | 3,063.92 |
| 2017-08-22 | 3,006.40 |
| 2017-08-21 | 3,025.05 |
| 2017-08-18 | 2,885.12 |
| 2017-08-17 | 2,894.45 |
| 2017-08-16 | 2,972.19 |
| 2017-08-15 | 3,009.50 |
| 2017-08-14 | 2,990.85 |
| 2017-08-11 | 2,953.53 |
| 2017-08-10 | 3,000.18 |
| 2017-08-09 | 3,040.60 |
| 2017-08-08 | 3,056.15 |
| 2017-08-07 | 3,079.47 |
| 2017-08-04 | 3,025.05 |
| 2017-08-03 | 3,006.40 |
| 2017-08-02 | 3,040.60 |
| 2017-08-01 | 3,063.92 |
| 2017-07-31 | 3,102.79 |
| 2017-07-28 | 3,126.11 |
| 2017-07-27 | 3,118.34 |
| 2017-07-26 | 3,196.08 |
| 2017-07-25 | 3,234.94 |
| 2017-07-24 | 3,258.27 |
| 2017-07-21 | 3,281.59 |
| 2017-07-20 | 3,203.85 |
| 2017-07-19 | 3,242.72 |
| 2017-07-18 | 3,250.49 |
| 2017-07-17 | 3,227.17 |
| 2017-07-14 | 3,227.17 |
| 2017-07-13 | 3,242.72 |
| 2017-07-12 | 3,177.29 |
| 2017-07-11 | 3,131.35 |
| 2017-07-10 | 3,108.38 |
| 2017-07-07 | 3,146.66 |
| 2017-07-06 | 3,139.01 |
| 2017-07-05 | 3,169.64 |
| 2017-07-04 | 3,154.32 |
| 2017-07-03 | 3,215.58 |
| 2017-06-30 | 3,184.95 |
| 2017-06-29 | 3,200.27 |
| 2017-06-28 | 3,200.27 |
| 2017-06-27 | 3,253.87 |
| 2017-06-26 | 3,338.10 |
| 2017-06-23 | 3,353.41 |
| 2017-06-22 | 3,276.84 |
| 2017-06-21 | 3,269.18 |
| 2017-06-20 | 3,284.49 |
| 2017-06-19 | 3,269.18 |
| 2017-06-16 | 3,215.58 |
| 2017-06-15 | 3,261.52 |
| 2017-06-14 | 3,284.49 |
| 2017-06-13 | 3,330.44 |
| 2017-06-12 | 3,292.15 |
| 2017-06-09 | 3,330.44 |
| 2017-06-08 | 3,391.70 |
| 2017-06-07 | 3,261.52 |
| 2017-06-06 | 3,299.81 |
| 2017-06-05 | 3,284.49 |
| 2017-06-02 | 3,215.58 |
| 2017-06-01 | 3,184.95 |
| 2017-05-31 | 3,131.35 |
| 2017-05-29 | 3,177.29 |
| 2017-05-26 | 3,139.01 |
| 2017-05-25 | 3,184.95 |
| 2017-05-24 | 3,146.66 |
| 2017-05-23 | 3,215.58 |
| 2017-05-22 | 3,161.98 |
| 2017-05-19 | 3,116.04 |
| 2017-05-18 | 3,100.72 |
| 2017-05-17 | 3,154.32 |
| 2017-05-16 | 3,146.66 |
| 2017-05-15 | 3,200.27 |
| 2017-05-12 | 3,184.95 |
| 2017-05-11 | 3,192.61 |
| 2017-05-10 | 3,192.61 |
| 2017-05-09 | 3,200.27 |
| 2017-05-08 | 3,192.61 |
| 2017-05-05 | 3,146.66 |
| 2017-05-04 | 3,192.61 |
| 2017-05-02 | 3,246.21 |
| 2017-04-28 | 3,307.47 |
| 2017-04-27 | 3,391.70 |
| 2017-04-26 | 3,491.24 |
| 2017-04-25 | 3,384.04 |
| 2017-04-24 | 3,437.64 |
| 2017-04-21 | 3,483.58 |
| 2017-04-20 | 3,575.47 |
| 2017-04-19 | 3,345.75 |
| 2017-04-18 | 3,368.72 |
| 2017-04-13 | 3,414.67 |
| 2017-04-12 | 3,330.44 |
| 2017-04-11 | 3,322.78 |
| 2017-04-10 | 3,399.35 |
| 2017-04-07 | 3,437.64 |
| 2017-04-06 | 3,345.75 |
| 2017-04-05 | 3,414.67 |
| 2017-04-03 | 3,376.38 |
| 2017-03-31 | 3,407.01 |
| 2017-03-30 | 3,422.32 |
| 2017-03-29 | 3,422.32 |
| 2017-03-28 | 3,422.32 |
| 2017-03-27 | 3,498.90 |
| 2017-03-24 | 3,583.13 |
| 2017-03-23 | 3,552.50 |
| 2017-03-22 | 3,613.76 |
| 2017-03-21 | 3,659.70 |
| 2017-03-20 | 3,422.32 |
| 2017-03-17 | 3,437.64 |
| 2017-03-16 | 3,537.18 |
| 2017-03-15 | 3,422.32 |
| 2017-03-14 | 3,429.98 |
| 2017-03-13 | 3,460.61 |
| 2017-03-10 | 3,261.52 |
| 2017-03-09 | 3,154.32 |
| 2017-03-08 | 3,207.92 |
| 2017-03-07 | 3,207.92 |
| 2017-03-06 | 3,177.29 |
| 2017-03-03 | 3,223.24 |
| 2017-03-02 | 3,284.49 |
| 2017-03-01 | 3,322.78 |
| 2017-02-28 | 3,047.12 |
| 2017-02-27 | 3,047.12 |
| 2017-02-24 | 3,062.44 |
| 2017-02-23 | 3,070.09 |
| 2017-02-22 | 3,054.78 |
| 2017-02-21 | 2,970.55 |
| 2017-02-20 | 2,962.89 |
| 2017-02-17 | 2,978.21 |
| 2017-02-16 | 2,970.55 |
| 2017-02-15 | 2,959.83 |
| 2017-02-14 | 3,031.81 |
| 2017-02-13 | 3,031.81 |
| 2017-02-10 | 2,962.89 |
| 2017-02-09 | 2,910.82 |
| 2017-02-08 | 2,874.07 |
| 2017-02-07 | 2,874.07 |
| 2017-02-06 | 2,858.75 |
| 2017-02-03 | 2,831.19 |
| 2017-02-02 | 2,769.93 |
| 2017-02-01 | 2,779.12 |
| 2017-01-27 | 2,818.94 |
| 2017-01-26 | 2,828.12 |
| 2017-01-25 | 2,837.31 |
| 2017-01-24 | 2,825.06 |
| 2017-01-23 | 2,861.82 |
| 2017-01-20 | 2,843.44 |
| 2017-01-19 | 2,825.06 |
| 2017-01-18 | 2,840.38 |
| 2017-01-17 | 2,797.50 |
| 2017-01-16 | 2,779.12 |
| 2017-01-13 | 2,815.87 |
| 2017-01-12 | 2,843.44 |
| 2017-01-11 | 2,831.19 |
| 2017-01-10 | 2,864.88 |
| 2017-01-09 | 2,849.56 |
| 2017-01-06 | 2,837.31 |
| 2017-01-05 | 2,874.07 |
| 2017-01-04 | 2,880.19 |
| 2017-01-03 | 2,910.82 |
| 2016-12-30 | 2,970.55 |
| 2016-12-29 | 2,886.32 |
| 2016-12-28 | 2,849.56 |
| 2016-12-23 | 2,828.12 |
| 2016-12-22 | 2,794.43 |
| 2016-12-21 | 2,818.94 |
| 2016-12-20 | 2,840.38 |
| 2016-12-19 | 2,892.44 |
| 2016-12-16 | 2,864.88 |
| 2016-12-15 | 2,776.06 |
| 2016-12-14 | 2,800.56 |
| 2016-12-13 | 2,809.75 |
| 2016-12-12 | 2,754.61 |
| 2016-12-09 | 2,828.12 |
| 2016-12-08 | 2,849.56 |
| 2016-12-07 | 2,809.75 |
| 2016-12-06 | 2,776.06 |
| 2016-12-05 | 2,794.43 |
| 2016-12-02 | 2,779.12 |
| 2016-12-01 | 2,757.68 |
| 2016-11-30 | 2,757.68 |
| 2016-11-29 | 2,727.05 |
| 2016-11-28 | 2,742.36 |
| 2016-11-25 | 2,748.49 |
| 2016-11-24 | 2,742.36 |
| 2016-11-23 | 2,732.65 |
| 2016-11-22 | 2,768.74 |
| 2016-11-21 | 2,747.69 |
| 2016-11-18 | 2,735.66 |
| 2016-11-17 | 2,738.67 |
| 2016-11-16 | 2,732.65 |
| 2016-11-15 | 2,747.69 |
| 2016-11-14 | 2,735.66 |
| 2016-11-11 | 2,723.63 |
| 2016-11-10 | 2,744.68 |
| 2016-11-09 | 2,747.69 |
| 2016-11-08 | 2,771.75 |
| 2016-11-07 | 2,738.67 |
| 2016-11-04 | 2,732.65 |
| 2016-11-03 | 2,738.67 |
| 2016-11-02 | 2,768.74 |
| 2016-11-01 | 2,831.89 |
| 2016-10-31 | 2,657.48 |
| 2016-10-28 | 2,732.65 |
| 2016-10-27 | 2,762.72 |
| 2016-10-26 | 2,807.83 |
| 2016-10-25 | 2,895.04 |
| 2016-10-24 | 2,861.96 |
| 2016-10-20 | 2,792.79 |
| 2016-10-19 | 2,798.81 |
| 2016-10-18 | 2,774.75 |
| 2016-10-17 | 2,771.75 |
| 2016-10-14 | 2,786.78 |
| 2016-10-13 | 2,780.77 |
| 2016-10-12 | 2,831.89 |
| 2016-10-11 | 2,843.92 |
| 2016-10-07 | 2,837.90 |
| 2016-10-06 | 2,861.96 |
| 2016-10-05 | 2,889.02 |
| 2016-10-04 | 2,883.01 |
| 2016-10-03 | 2,807.83 |
| 2016-09-30 | 2,762.72 |
| 2016-09-29 | 2,861.96 |
| 2016-09-28 | 2,889.02 |
| 2016-09-27 | 2,883.01 |
| 2016-09-26 | 2,858.95 |
| 2016-09-23 | 2,929.62 |
| 2016-09-22 | 2,952.17 |
| 2016-09-21 | 2,914.58 |
| 2016-09-20 | 2,929.62 |
| 2016-09-19 | 2,922.10 |
| 2016-09-15 | 2,967.20 |
| 2016-09-14 | 2,883.01 |
| 2016-09-13 | 2,870.98 |
| 2016-09-12 | 2,967.20 |
| 2016-09-09 | 3,019.83 |
| 2016-09-08 | 2,914.58 |
| 2016-09-07 | 2,967.20 |
| 2016-09-06 | 2,974.72 |
| 2016-09-05 | 2,967.20 |
| 2016-09-02 | 2,904.06 |
| 2016-09-01 | 2,904.06 |
| 2016-08-31 | 2,867.97 |
| 2016-08-30 | 2,843.92 |
| 2016-08-29 | 2,807.83 |
| 2016-08-26 | 2,792.79 |
| 2016-08-25 | 2,759.72 |
| 2016-08-24 | 2,744.68 |
| 2016-08-23 | 2,756.71 |
| 2016-08-22 | 2,759.72 |
| 2016-08-19 | 2,741.67 |
| 2016-08-18 | 2,771.75 |
| 2016-08-17 | 2,889.02 |
| 2016-08-16 | 2,914.58 |
| 2016-08-15 | 2,982.24 |
| 2016-08-12 | 2,843.92 |
| 2016-08-11 | 2,843.92 |
| 2016-08-10 | 2,813.84 |
| 2016-08-09 | 2,876.99 |
| 2016-08-08 | 2,873.99 |
| 2016-08-05 | 2,880.00 |
| 2016-08-04 | 2,816.85 |
| 2016-08-03 | 2,795.80 |
| 2016-08-01 | 2,798.81 |
| 2016-07-29 | 2,789.79 |
| 2016-07-28 | 2,837.90 |
| 2016-07-27 | 2,834.89 |
| 2016-07-26 | 2,867.97 |
| 2016-07-25 | 2,901.05 |
| 2016-07-22 | 2,864.96 |
| 2016-07-21 | 2,883.01 |
| 2016-07-20 | 2,889.02 |
| 2016-07-19 | 2,880.00 |
| 2016-07-18 | 2,959.69 |
| 2016-07-15 | 2,922.10 |
| 2016-07-14 | 2,892.03 |
| 2016-07-13 | 2,944.65 |
| 2016-07-12 | 2,952.17 |
| 2016-07-11 | 2,846.92 |
| 2016-07-08 | 2,852.94 |
| 2016-07-07 | 2,858.95 |
| 2016-07-06 | 2,774.75 |
| 2016-07-05 | 2,669.51 |
| 2016-07-04 | 2,654.47 |
| 2016-06-30 | 2,651.46 |
| 2016-06-29 | 2,651.46 |
| 2016-06-28 | 2,648.46 |
| 2016-06-27 | 2,648.46 |
| 2016-06-24 | 2,618.39 |
| 2016-06-23 | 2,651.46 |
| 2016-06-22 | 2,621.39 |
| 2016-06-21 | 2,609.36 |
| 2016-06-20 | 2,612.37 |
| 2016-06-17 | 2,579.29 |
| 2016-06-16 | 2,537.19 |
| 2016-06-15 | 2,561.25 |
| 2016-06-14 | 2,537.19 |
| 2016-06-13 | 2,528.17 |
| 2016-06-10 | 2,570.27 |
| 2016-06-08 | 2,693.56 |
| 2016-06-07 | 2,690.55 |
| 2016-06-06 | 2,669.51 |
| 2016-06-03 | 2,666.50 |
| 2016-06-02 | 2,606.36 |
| 2016-06-01 | 2,525.17 |
| 2016-05-31 | 2,549.22 |
| 2016-05-30 | 2,525.17 |
| 2016-05-27 | 2,513.14 |
| 2016-05-26 | 2,504.12 |
| 2016-05-25 | 2,513.14 |
| 2016-05-24 | 2,531.18 |
| 2016-05-23 | 2,540.20 |
| 2016-05-20 | 2,546.22 |
| 2016-05-19 | 2,486.07 |
| 2016-05-18 | 2,522.16 |
| 2016-05-17 | 2,525.17 |
| 2016-05-16 | 2,516.15 |
| 2016-05-13 | 2,525.17 |
| 2016-05-12 | 2,546.22 |
| 2016-05-11 | 2,510.13 |
| 2016-05-10 | 2,425.93 |
| 2016-05-09 | 2,416.91 |
| 2016-05-06 | 2,440.97 |
| 2016-05-05 | 2,528.17 |
| 2016-05-04 | 2,465.03 |
| 2016-05-03 | 2,431.95 |
| 2016-04-29 | 2,377.82 |
| 2016-04-28 | 2,440.97 |
| 2016-04-27 | 2,431.95 |
| 2016-04-26 | 2,395.86 |
| 2016-04-25 | 2,437.96 |
| 2016-04-22 | 2,510.13 |
| 2016-04-21 | 2,507.12 |
| 2016-04-20 | 2,510.13 |
| 2016-04-19 | 2,558.24 |
| 2016-04-18 | 2,528.17 |
| 2016-04-15 | 2,558.24 |
| 2016-04-14 | 2,579.29 |
| 2016-04-13 | 2,564.26 |
| 2016-04-12 | 2,531.18 |
| 2016-04-11 | 2,531.18 |
| 2016-04-08 | 2,513.14 |
| 2016-04-07 | 2,543.21 |
| 2016-04-06 | 2,534.19 |
| 2016-04-05 | 2,528.17 |
| 2016-04-01 | 2,558.24 |
| 2016-03-31 | 2,534.19 |
| 2016-03-30 | 2,531.18 |
| 2016-03-29 | 2,501.11 |
| 2016-03-24 | 2,489.08 |
| 2016-03-23 | 2,471.04 |
| 2016-03-22 | 2,558.24 |
| 2016-03-21 | 2,540.20 |
| 2016-03-18 | 2,486.07 |
| 2016-03-17 | 2,465.03 |
| 2016-03-16 | 2,437.96 |
| 2016-03-15 | 2,489.08 |
| 2016-03-14 | 2,492.09 |
| 2016-03-11 | 2,495.10 |
| 2016-03-10 | 2,462.02 |
| 2016-03-09 | 2,477.05 |
| 2016-03-08 | 2,462.02 |
| 2016-03-07 | 2,477.05 |
| 2016-03-04 | 2,477.05 |
| 2016-03-03 | 2,456.00 |
| 2016-03-02 | 2,440.97 |
| 2016-03-01 | 2,353.76 |
| 2016-02-29 | 2,335.72 |
| 2016-02-26 | 2,359.78 |
| 2016-02-25 | 2,293.62 |
| 2016-02-24 | 2,395.86 |
| 2016-02-23 | 2,440.97 |
| 2016-02-22 | 2,453.00 |
| 2016-02-19 | 2,422.93 |
| 2016-02-18 | 2,398.87 |
| 2016-02-17 | 2,341.74 |
| 2016-02-16 | 2,350.76 |
| 2016-02-15 | 2,287.61 |
| 2016-02-12 | 2,248.52 |
| 2016-02-11 | 2,308.66 |
| 2016-02-05 | 2,383.83 |
| 2016-02-04 | 2,392.86 |
| 2016-02-03 | 2,398.87 |
| 2016-02-02 | 2,468.03 |
| 2016-02-01 | 2,462.02 |
| 2016-01-29 | 2,477.05 |
| 2016-01-28 | 2,371.81 |
| 2016-01-27 | 2,431.95 |
| 2016-01-26 | 2,425.93 |
| 2016-01-25 | 2,489.08 |
| 2016-01-22 | 2,495.10 |
| 2016-01-21 | 2,486.07 |
| 2016-01-20 | 2,621.39 |
| 2016-01-19 | 2,747.69 |
| 2016-01-18 | 2,711.60 |
| 2016-01-15 | 2,759.72 |
| 2016-01-14 | 2,762.72 |
| 2016-01-13 | 2,750.70 |
| 2016-01-12 | 2,750.70 |
| 2016-01-11 | 2,720.63 |
| 2016-01-08 | 2,907.06 |
| 2016-01-07 | 2,907.06 |
| 2016-01-06 | 3,087.49 |
| 2016-01-05 | 3,125.08 |
| 2016-01-04 | 3,079.97 |
| 2015-12-31 | 3,200.25 |
| 2015-12-30 | 3,147.63 |
| 2015-12-29 | 3,140.11 |
| 2015-12-28 | 3,095.00 |
| 2015-12-24 | 3,177.70 |
| 2015-12-23 | 3,215.29 |
| 2015-12-22 | 3,245.36 |
| 2015-12-21 | 3,245.36 |
| 2015-12-18 | 2,989.76 |
| 2015-12-17 | 3,019.83 |
| 2015-12-16 | 2,937.13 |
| 2015-12-15 | 2,907.06 |
| 2015-12-14 | 2,937.13 |
| 2015-12-11 | 2,944.65 |
| 2015-12-10 | 2,952.17 |
| 2015-12-09 | 2,907.06 |
| 2015-12-08 | 2,937.13 |
| 2015-12-07 | 2,937.13 |
| 2015-12-04 | 2,886.01 |
| 2015-12-03 | 2,929.62 |
| 2015-12-02 | 2,974.72 |
| 2015-12-01 | 2,840.91 |
| 2015-11-30 | 2,840.91 |
| 2015-11-27 | 2,892.03 |
| 2015-11-26 | 2,974.72 |
| 2015-11-25 | 2,959.69 |
| 2015-11-24 | 2,959.69 |
| 2015-11-23 | 2,982.24 |
| 2015-11-20 | 2,989.76 |
| 2015-11-19 | 2,982.24 |
| 2015-11-18 | 2,989.76 |
| 2015-11-17 | 3,019.83 |
| 2015-11-16 | 2,997.28 |
| 2015-11-13 | 3,019.83 |
| 2015-11-12 | 3,064.93 |
| 2015-11-11 | 3,012.31 |
| 2015-11-10 | 3,004.79 |
| 2015-11-09 | 2,982.24 |
| 2015-11-06 | 3,087.49 |
| 2015-11-05 | 3,102.52 |
| 2015-11-04 | 3,087.49 |
| 2015-11-03 | 3,087.49 |
| 2015-11-02 | 3,170.18 |
| 2015-10-30 | 3,192.73 |
| 2015-10-29 | 3,132.59 |
| 2015-10-28 | 3,162.66 |
| 2015-10-27 | 3,177.70 |
| 2015-10-26 | 3,170.18 |
| 2015-10-23 | 3,215.29 |
| 2015-10-22 | 3,200.25 |
| 2015-10-20 | 3,162.66 |
| 2015-10-19 | 3,200.25 |
| 2015-10-16 | 3,140.11 |
| 2015-10-15 | 3,155.15 |
| 2015-10-14 | 3,095.00 |
| 2015-10-13 | 3,162.66 |
| 2015-10-12 | 3,162.66 |
| 2015-10-09 | 3,140.11 |
| 2015-10-08 | 3,140.11 |
| 2015-10-07 | 3,222.81 |
| 2015-10-06 | 3,132.59 |
| 2015-10-05 | 2,982.24 |
| 2015-10-02 | 2,922.10 |
| 2015-09-30 | 2,892.03 |
| 2015-09-29 | 2,849.93 |
| 2015-09-25 | 2,944.65 |
| 2015-09-24 | 2,895.04 |
| 2015-09-23 | 2,864.96 |
| 2015-09-22 | 2,959.69 |
| 2015-09-21 | 2,929.62 |
| 2015-09-18 | 2,959.69 |
| 2015-09-17 | 2,937.13 |
| 2015-09-16 | 2,907.06 |
| 2015-09-15 | 2,771.75 |
| 2015-09-14 | 2,777.76 |
| 2015-09-11 | 2,840.91 |
| 2015-09-10 | 2,813.84 |
| 2015-09-09 | 2,834.89 |
| 2015-09-08 | 2,792.79 |
| 2015-09-07 | 2,633.42 |
| 2015-09-04 | 2,591.32 |
| 2015-09-02 | 2,636.43 |
| 2015-09-01 | 2,645.45 |
| 2015-08-31 | 2,726.64 |
| 2015-08-28 | 2,801.82 |
| 2015-08-27 | 2,750.70 |
| 2015-08-26 | 2,570.27 |
| 2015-08-25 | 2,648.46 |
| 2015-08-24 | 2,615.38 |
| 2015-08-21 | 2,892.03 |
| 2015-08-20 | 3,049.90 |
| 2015-08-19 | 3,222.81 |
| 2015-08-18 | 3,275.43 |
| 2015-08-17 | 3,500.96 |
| 2015-08-14 | 3,034.86 |
| 2015-08-13 | 3,072.45 |
| 2015-08-12 | 3,079.97 |
| 2015-08-11 | 3,155.15 |
| 2015-08-10 | 3,207.77 |
| 2015-08-07 | 3,087.49 |
| 2015-08-06 | 3,064.93 |
| 2015-08-05 | 3,110.04 |
| 2015-08-04 | 3,057.42 |
| 2015-08-03 | 3,042.38 |
| 2015-07-31 | 3,095.00 |
| 2015-07-30 | 3,101.76 |
| 2015-07-29 | 3,086.97 |
| 2015-07-28 | 3,027.81 |
| 2015-07-27 | 2,998.23 |
| 2015-07-24 | 3,264.43 |
| 2015-07-23 | 3,271.83 |
| 2015-07-22 | 3,249.64 |
| 2015-07-21 | 3,205.28 |
| 2015-07-20 | 3,286.61 |
| 2015-07-17 | 3,523.23 |
| 2015-07-16 | 3,353.16 |
| 2015-07-15 | 3,294.01 |
| 2015-07-14 | 3,382.74 |
| 2015-07-13 | 3,685.91 |
| 2015-07-10 | 3,634.15 |
| 2015-07-09 | 3,412.32 |
| 2015-07-08 | 2,916.90 |
| 2015-07-07 | 3,279.22 |
| 2015-07-06 | 3,501.05 |
| 2015-07-03 | 3,863.37 |
| 2015-07-02 | 4,011.26 |
| 2015-06-30 | 4,129.57 |
| 2015-06-29 | 3,892.95 |
| 2015-06-26 | 4,063.02 |
| 2015-06-25 | 4,218.30 |
| 2015-06-24 | 4,321.82 |
| 2015-06-23 | 4,307.04 |
| 2015-06-22 | 4,284.85 |
| 2015-06-19 | 4,210.91 |
| 2015-06-18 | 4,292.25 |
| 2015-06-17 | 4,292.25 |
| 2015-06-16 | 4,403.16 |
| 2015-06-15 | 4,432.74 |
| 2015-06-12 | 4,528.87 |
| 2015-06-11 | 4,373.58 |
| 2015-06-10 | 4,380.98 |
| 2015-06-09 | 4,358.80 |
| 2015-06-08 | 4,469.71 |
| 2015-06-05 | 4,499.29 |
| 2015-06-04 | 4,617.60 |
| 2015-06-03 | 4,588.02 |
| 2015-06-02 | 4,617.60 |
| 2015-06-01 | 4,795.06 |
| 2015-05-29 | 4,676.75 |
| 2015-05-28 | 4,514.08 |
| 2015-05-27 | 4,632.39 |
| 2015-05-26 | 4,721.12 |
| 2015-05-22 | 4,469.71 |
| 2015-05-21 | 4,484.50 |
| 2015-05-20 | 4,366.19 |
| 2015-05-19 | 4,351.40 |
| 2015-05-18 | 4,284.85 |
| 2015-05-15 | 4,336.61 |
| 2015-05-14 | 4,307.04 |
| 2015-05-13 | 4,321.82 |
| 2015-05-12 | 4,292.25 |
| 2015-05-11 | 4,388.37 |
| 2015-05-08 | 4,218.30 |
| 2015-05-07 | 4,136.97 |
| 2015-05-06 | 4,225.70 |
| 2015-05-05 | 4,314.43 |
| 2015-05-04 | 4,307.04 |
| 2015-04-30 | 4,292.25 |
| 2015-04-29 | 4,336.61 |
| 2015-04-28 | 4,395.77 |
| 2015-04-27 | 4,617.60 |
| 2015-04-24 | 4,624.99 |
| 2015-04-23 | 4,684.15 |
| 2015-04-22 | 4,706.33 |
| 2015-04-21 | 4,743.30 |
| 2015-04-20 | 4,380.98 |
| 2015-04-17 | 4,528.87 |
| 2015-04-16 | 4,602.81 |
| 2015-04-15 | 4,514.08 |
| 2015-04-14 | 4,676.75 |
| 2015-04-13 | 4,876.40 |
| 2015-04-10 | 4,698.94 |
| 2015-04-09 | 4,632.39 |
| 2015-04-08 | 4,255.28 |
| 2015-04-02 | 4,151.75 |
| 2015-04-01 | 3,959.50 |
| 2015-03-31 | 3,848.59 |
| 2015-03-30 | 3,981.68 |
| 2015-03-27 | 3,700.70 |
| 2015-03-26 | 3,700.70 |
| 2015-03-25 | 3,708.09 |
| 2015-03-24 | 3,604.57 |
| 2015-03-23 | 3,619.36 |
| 2015-03-20 | 3,700.70 |
| 2015-03-19 | 3,715.49 |
| 2015-03-18 | 3,745.06 |
| 2015-03-17 | 3,611.97 |
| 2015-03-16 | 3,611.97 |
| 2015-03-13 | 3,611.97 |
| 2015-03-12 | 3,611.97 |
| 2015-03-11 | 3,671.12 |
| 2015-03-10 | 3,656.33 |
| 2015-03-09 | 3,759.85 |
| 2015-03-06 | 3,774.64 |
| 2015-03-05 | 3,774.64 |
| 2015-03-04 | 3,782.04 |
| 2015-03-03 | 3,774.64 |
| 2015-03-02 | 3,752.46 |
| 2015-02-27 | 3,745.06 |
| 2015-02-26 | 3,796.83 |
| 2015-02-25 | 3,848.59 |
| 2015-02-24 | 3,804.22 |
| 2015-02-23 | 3,833.80 |
| 2015-02-18 | 3,841.19 |
| 2015-02-17 | 3,833.80 |
| 2015-02-16 | 3,848.59 |
| 2015-02-13 | 3,819.01 |
| 2015-02-12 | 3,811.61 |
| 2015-02-11 | 3,804.22 |
| 2015-02-10 | 3,848.59 |
| 2015-02-09 | 3,826.40 |
| 2015-02-06 | 3,796.83 |
| 2015-02-05 | 3,826.40 |
| 2015-02-04 | 3,929.92 |
| 2015-02-03 | 3,929.92 |
| 2015-02-02 | 3,937.32 |
| 2015-01-30 | 3,981.68 |
| 2015-01-29 | 3,966.90 |
| 2015-01-28 | 4,033.44 |
| 2015-01-27 | 3,952.11 |
| 2015-01-26 | 3,892.95 |
| 2015-01-23 | 3,885.56 |
| 2015-01-22 | 3,937.32 |
| 2015-01-21 | 4,048.23 |
| 2015-01-20 | 4,040.84 |
| 2015-01-19 | 4,063.02 |
| 2015-01-16 | 4,196.12 |
| 2015-01-15 | 3,892.95 |
| 2015-01-14 | 3,841.19 |
| 2015-01-13 | 4,018.66 |
| 2015-01-12 | 3,367.95 |
| 2015-01-09 | 3,367.95 |
| 2015-01-08 | 3,367.95 |
| 2015-01-07 | 3,367.95 |
| 2015-01-06 | 3,367.95 |
| 2015-01-05 | 3,367.95 |
| 2015-01-02 | 3,367.95 |
| 2014-12-31 | 3,367.95 |
| 2014-12-30 | 3,367.95 |
| 2014-12-29 | 3,367.95 |
| 2014-12-24 | 3,367.95 |
| 2014-12-23 | 3,367.95 |
| 2014-12-22 | 3,367.95 |
| 2014-12-19 | 3,367.95 |
| 2014-12-18 | 3,367.95 |
| 2014-12-17 | 3,367.95 |
| 2014-12-16 | 3,367.95 |
| 2014-12-15 | 3,367.95 |
| 2014-12-12 | 3,367.95 |
| 2014-12-11 | 3,367.95 |
| 2014-12-10 | 3,367.95 |
| 2014-12-09 | 3,367.95 |
| 2014-12-08 | 3,367.95 |
| 2014-12-05 | 3,367.95 |
| 2014-12-04 | 3,367.95 |
| 2014-12-03 | 3,367.95 |
| 2014-12-02 | 3,441.90 |
| 2014-12-01 | 3,316.19 |
| 2014-11-28 | 3,375.35 |
| 2014-11-27 | 3,486.26 |
| 2014-11-26 | 3,523.23 |
| 2014-11-25 | 3,626.76 |
| 2014-11-24 | 3,597.18 |
| 2014-11-21 | 3,671.12 |
| 2014-11-20 | 3,656.33 |
| 2014-11-19 | 3,737.67 |
| 2014-11-18 | 3,715.49 |
| 2014-11-17 | 3,826.40 |
| 2014-11-14 | 3,915.13 |
| 2014-11-13 | 3,730.28 |
| 2014-11-12 | 3,789.43 |
| 2014-11-11 | 3,693.30 |
| 2014-11-10 | 3,730.28 |
| 2014-11-07 | 3,560.21 |
| 2014-11-06 | 3,693.30 |
| 2014-11-05 | 3,745.06 |
| 2014-11-04 | 3,671.12 |
| 2014-11-03 | 3,819.01 |
| 2014-10-31 | 3,819.01 |
| 2014-10-30 | 3,878.16 |
| 2014-10-29 | 4,003.87 |
| 2014-10-28 | 4,018.66 |
| 2014-10-27 | 3,944.71 |
| 2014-10-24 | 4,003.87 |
| 2014-10-23 | 3,863.37 |
| 2014-10-22 | 3,989.08 |
| 2014-10-21 | 3,996.47 |
| 2014-10-20 | 4,018.66 |
| 2014-10-17 | 3,974.29 |
| 2014-10-16 | 3,996.47 |
| 2014-10-15 | 4,026.05 |
| 2014-10-14 | 3,863.37 |
| 2014-10-13 | 3,900.35 |
| 2014-10-10 | 3,959.50 |
| 2014-10-09 | 4,003.87 |
| 2014-10-08 | 4,055.63 |
| 2014-10-07 | 4,003.87 |
| 2014-10-06 | 3,937.32 |
| 2014-10-03 | 3,863.37 |
| 2014-09-30 | 3,833.80 |
| 2014-09-29 | 3,774.64 |
| 2014-09-26 | 3,826.40 |
| 2014-09-25 | 3,796.83 |
| 2014-09-24 | 3,841.19 |
| 2014-09-23 | 3,745.06 |
| 2014-09-22 | 3,796.83 |
| 2014-09-19 | 3,745.06 |
| 2014-09-18 | 3,745.06 |
| 2014-09-17 | 3,892.95 |
| 2014-09-16 | 3,789.43 |
| 2014-09-15 | 3,782.04 |
| 2014-09-12 | 3,952.11 |
| 2014-09-11 | 4,040.84 |
| 2014-09-10 | 4,033.44 |
| 2014-09-08 | 4,048.23 |
| 2014-09-05 | 4,063.02 |
| 2014-09-04 | 4,136.97 |
| 2014-09-03 | 4,011.26 |
| 2014-09-02 | 3,804.22 |
| 2014-09-01 | 3,789.43 |
| 2014-08-29 | 3,892.95 |
| 2014-08-28 | 3,878.16 |
| 2014-08-27 | 3,900.35 |
| 2014-08-26 | 3,981.68 |
| 2014-08-25 | 3,885.56 |
| 2014-08-22 | 3,915.13 |
| 2014-08-21 | 3,745.06 |
| 2014-08-20 | 3,745.06 |
| 2014-08-19 | 3,819.01 |
| 2014-08-18 | 3,981.68 |
| 2014-08-15 | 3,937.32 |
| 2014-08-14 | 3,826.40 |
| 2014-08-13 | 3,848.59 |
| 2014-08-12 | 3,841.19 |
| 2014-08-11 | 3,878.16 |
| 2014-08-08 | 3,804.22 |
| 2014-08-07 | 3,833.80 |
| 2014-08-06 | 3,841.19 |
| 2014-08-05 | 3,774.64 |
| 2014-08-04 | 3,826.40 |
| 2014-08-01 | 3,863.37 |
| 2014-07-31 | 3,567.60 |
| 2014-07-30 | 3,441.90 |
| 2014-07-29 | 3,427.11 |
| 2014-07-28 | 3,464.08 |
| 2014-07-25 | 3,382.74 |
| 2014-07-24 | 3,399.05 |
| 2014-07-23 | 3,406.36 |
| 2014-07-22 | 3,428.27 |
| 2014-07-21 | 3,384.44 |
| 2014-07-18 | 3,391.75 |
| 2014-07-17 | 3,333.31 |
| 2014-07-16 | 3,413.66 |
| 2014-07-15 | 3,450.19 |
| 2014-07-14 | 3,523.24 |
| 2014-07-11 | 3,420.97 |
| 2014-07-10 | 3,450.19 |
| 2014-07-09 | 3,420.97 |
| 2014-07-08 | 3,464.80 |
| 2014-07-07 | 3,515.93 |
| 2014-07-04 | 3,552.46 |
| 2014-07-03 | 3,552.46 |
| 2014-07-02 | 3,231.04 |
| 2014-06-30 | 3,216.43 |
| 2014-06-27 | 3,209.13 |
| 2014-06-26 | 3,252.96 |
| 2014-06-25 | 3,282.17 |
| 2014-06-24 | 3,260.26 |
| 2014-06-23 | 3,238.35 |
| 2014-06-20 | 3,238.35 |
| 2014-06-19 | 3,216.43 |
| 2014-06-18 | 3,318.70 |
| 2014-06-17 | 3,267.56 |
| 2014-06-16 | 3,494.02 |
| 2014-06-13 | 3,399.05 |
| 2014-06-12 | 3,406.36 |
| 2014-06-11 | 3,435.58 |
| 2014-06-10 | 3,501.32 |
| 2014-06-09 | 3,537.85 |
| 2014-06-06 | 3,369.83 |
| 2014-06-05 | 3,391.75 |
| 2014-06-04 | 3,340.61 |
| 2014-06-03 | 3,442.88 |
| 2014-05-30 | 3,399.05 |
| 2014-05-29 | 3,282.17 |
| 2014-05-28 | 3,216.43 |
| 2014-05-27 | 3,311.39 |
| 2014-05-26 | 3,326.00 |
| 2014-05-23 | 3,179.91 |
| 2014-05-22 | 3,150.69 |
| 2014-05-21 | 3,114.16 |
| 2014-05-20 | 3,106.86 |
| 2014-05-19 | 3,092.25 |
| 2014-05-16 | 3,121.47 |
| 2014-05-15 | 3,099.55 |
| 2014-05-14 | 3,143.38 |
| 2014-05-13 | 3,084.94 |
| 2014-05-12 | 3,092.25 |
| 2014-05-09 | 3,070.33 |
| 2014-05-08 | 3,041.11 |
| 2014-05-07 | 3,070.33 |
| 2014-05-05 | 3,179.91 |
| 2014-05-02 | 3,231.04 |
| 2014-04-30 | 3,274.87 |
| 2014-04-29 | 3,252.96 |
| 2014-04-28 | 3,143.38 |
| 2014-04-25 | 3,282.17 |
| 2014-04-24 | 3,260.26 |
| 2014-04-23 | 3,347.92 |
| 2014-04-22 | 3,362.53 |
| 2014-04-17 | 3,311.39 |
| 2014-04-16 | 3,340.61 |
| 2014-04-15 | 3,347.92 |
| 2014-04-14 | 3,442.88 |
| 2014-04-11 | 3,523.24 |
| 2014-04-10 | 3,625.51 |
| 2014-04-09 | 3,457.49 |
| 2014-04-08 | 3,479.41 |
| 2014-04-07 | 3,464.80 |
| 2014-04-04 | 3,596.29 |
| 2014-04-03 | 3,859.26 |
| 2014-04-02 | 3,917.70 |
| 2014-04-01 | 3,946.92 |
| 2014-03-31 | 3,742.38 |
| 2014-03-28 | 3,632.81 |
| 2014-03-27 | 3,596.29 |
| 2014-03-26 | 3,793.52 |
| 2014-03-25 | 3,713.16 |
| 2014-03-24 | 3,749.69 |
| 2014-03-21 | 3,800.82 |
| 2014-03-20 | 3,837.35 |
| 2014-03-19 | 3,939.62 |
| 2014-03-18 | 3,990.75 |
| 2014-03-17 | 3,603.59 |
| 2014-03-14 | 3,596.29 |
| 2014-03-13 | 3,764.30 |
| 2014-03-12 | 3,727.77 |
| 2014-03-11 | 3,815.43 |
| 2014-03-10 | 3,683.94 |
| 2014-03-07 | 3,771.60 |
| 2014-03-06 | 3,910.40 |
| 2014-03-05 | 4,129.54 |
| 2014-03-04 | 4,129.54 |
| 2014-03-03 | 3,559.76 |
| 2014-02-28 | 3,559.76 |
| 2014-02-27 | 3,676.64 |
| 2014-02-26 | 3,552.46 |
| 2014-02-25 | 3,581.68 |
| 2014-02-24 | 3,515.93 |
| 2014-02-21 | 3,530.54 |
| 2014-02-20 | 3,596.29 |
| 2014-02-19 | 3,691.25 |
| 2014-02-18 | 3,727.77 |
| 2014-02-17 | 3,735.08 |
| 2014-02-14 | 3,822.74 |
| 2014-02-13 | 3,771.60 |
| 2014-02-12 | 3,822.74 |
| 2014-02-11 | 3,698.55 |
| 2014-02-10 | 3,596.29 |
| 2014-02-07 | 3,399.05 |
| 2014-02-06 | 3,494.02 |
| 2014-02-05 | 3,406.36 |
| 2014-02-04 | 3,420.97 |
| 2014-01-30 | 3,581.68 |
| 2014-01-29 | 3,567.07 |
| 2014-01-28 | 3,574.37 |
| 2014-01-27 | 3,395.24 |
| 2014-01-24 | 3,511.75 |
| 2014-01-23 | 3,584.57 |
| 2014-01-22 | 3,511.75 |
| 2014-01-21 | 3,380.68 |
| 2014-01-20 | 3,446.21 |
| 2014-01-17 | 3,584.57 |
| 2014-01-16 | 3,628.26 |
| 2014-01-15 | 3,664.66 |
| 2014-01-14 | 3,686.51 |
| 2014-01-13 | 3,693.79 |
| 2014-01-10 | 3,679.23 |
| 2014-01-09 | 3,701.07 |
| 2014-01-08 | 3,759.33 |
| 2014-01-07 | 3,803.02 |
| 2014-01-06 | 3,824.86 |
| 2014-01-03 | 3,992.34 |
| 2014-01-02 | 3,977.78 |
| 2013-12-31 | 3,853.99 |
| 2013-12-30 | 3,883.12 |
| 2013-12-27 | 3,948.65 |
| 2013-12-24 | 3,904.96 |
| 2013-12-23 | 4,028.75 |
| 2013-12-20 | 3,963.22 |
| 2013-12-19 | 3,948.65 |
| 2013-12-18 | 3,948.65 |
| 2013-12-17 | 4,072.44 |
| 2013-12-16 | 4,101.57 |
| 2013-12-13 | 4,392.84 |
| 2013-12-12 | 4,392.84 |
| 2013-12-11 | 4,392.84 |
| 2013-12-10 | 4,392.84 |
| 2013-12-09 | 4,392.84 |
| 2013-12-06 | 4,392.84 |
| 2013-12-05 | 4,378.28 |
| 2013-12-04 | 4,087.01 |
| 2013-12-03 | 4,123.42 |
| 2013-12-02 | 4,145.26 |
| 2013-11-29 | 4,181.67 |
| 2013-11-28 | 4,021.47 |
| 2013-11-27 | 3,722.92 |
| 2013-11-26 | 3,650.10 |
| 2013-11-25 | 3,737.48 |
| 2013-11-22 | 3,795.74 |
| 2013-11-21 | 3,970.50 |
| 2013-11-20 | 3,948.65 |
| 2013-11-19 | 3,934.09 |
| 2013-11-18 | 3,985.06 |
| 2013-11-15 | 3,941.37 |
| 2013-11-14 | 3,955.93 |
| 2013-11-13 | 3,875.84 |
| 2013-11-12 | 3,955.93 |
| 2013-11-11 | 3,810.30 |
| 2013-11-08 | 3,613.69 |
| 2013-11-07 | 3,671.95 |
| 2013-11-06 | 4,036.03 |
| 2013-11-05 | 4,036.03 |
| 2013-11-04 | 4,050.60 |
| 2013-11-01 | 4,050.60 |
| 2013-10-31 | 3,992.34 |
| 2013-10-30 | 4,705.96 |
| 2013-10-29 | 4,633.14 |
| 2013-10-28 | 4,756.93 |
| 2013-10-25 | 4,604.01 |
| 2013-10-24 | 4,778.77 |
| 2013-10-23 | 4,735.08 |
| 2013-10-22 | 5,106.45 |
| 2013-10-21 | 5,091.89 |
| 2013-10-18 | 5,142.86 |
| 2013-10-17 | 5,142.86 |
| 2013-10-16 | 5,142.86 |
| 2013-10-15 | 5,222.96 |
| 2013-10-11 | 5,288.50 |
| 2013-10-10 | 5,019.07 |
| 2013-10-09 | 4,960.82 |
| 2013-10-08 | 5,004.51 |
| 2013-10-07 | 4,968.10 |
| 2013-10-04 | 5,040.92 |
| 2013-10-03 | 5,113.73 |
| 2013-10-02 | 5,055.48 |
| 2013-09-30 | 4,844.31 |
| 2013-09-27 | 4,735.08 |
| 2013-09-26 | 4,654.98 |
| 2013-09-25 | 4,443.81 |
| 2013-09-24 | 4,218.08 |
| 2013-09-23 | 4,159.82 |
| 2013-09-19 | 4,079.72 |
| 2013-09-18 | 4,028.75 |
| 2013-09-17 | 4,043.32 |
| 2013-09-16 | 4,050.60 |
| 2013-09-13 | 3,934.09 |
| 2013-09-12 | 3,904.96 |
| 2013-09-11 | 4,065.16 |
| 2013-09-10 | 4,028.75 |
| 2013-09-09 | 4,079.72 |
| 2013-09-06 | 4,203.51 |
| 2013-09-05 | 4,210.80 |
| 2013-09-04 | 4,269.05 |
| 2013-09-03 | 4,283.61 |
| 2013-09-02 | 4,181.67 |
| 2013-08-30 | 4,137.98 |
| 2013-08-29 | 4,218.08 |
| 2013-08-28 | 4,305.46 |
| 2013-08-27 | 4,269.05 |
| 2013-08-26 | 4,298.18 |
| 2013-08-23 | 3,999.63 |
| 2013-08-22 | 4,006.91 |
| 2013-08-21 | 3,977.78 |
| 2013-08-20 | 3,999.63 |
| 2013-08-19 | 4,130.70 |
| 2013-08-16 | 4,210.80 |
| 2013-08-15 | 4,225.36 |
| 2013-08-13 | 4,232.64 |
| 2013-08-12 | 4,239.92 |
| 2013-08-09 | 4,247.20 |
| 2013-08-08 | 4,232.64 |
| 2013-08-07 | 4,283.61 |
| 2013-08-06 | 4,305.46 |
| 2013-08-05 | 4,218.08 |
| 2013-08-02 | 4,269.05 |
| 2013-08-01 | 4,254.49 |
| 2013-07-31 | 4,225.36 |
| 2013-07-30 | 4,218.08 |
| 2013-07-29 | 4,218.08 |
| 2013-07-26 | 4,298.18 |
| 2013-07-25 | 4,298.18 |
| 2013-07-24 | 4,327.30 |
| 2013-07-23 | 4,188.95 |
| 2013-07-22 | 4,108.85 |
| 2013-07-19 | 4,036.03 |
| 2013-07-18 | 4,072.44 |
| 2013-07-17 | 4,203.51 |
| 2013-07-16 | 4,137.98 |
| 2013-07-15 | 4,072.44 |
| 2013-07-12 | 4,079.72 |
| 2013-07-11 | 3,955.93 |
| 2013-07-10 | 3,832.15 |
| 2013-07-09 | 3,722.92 |
| 2013-07-08 | 3,642.82 |
| 2013-07-05 | 3,832.15 |
| 2013-07-04 | 3,934.09 |
| 2013-07-03 | 3,963.22 |
| 2013-07-02 | 3,955.93 |
| 2013-06-28 | 4,006.91 |
| 2013-06-27 | 3,897.68 |
| 2013-06-26 | 3,875.84 |
| 2013-06-25 | 3,664.66 |
| 2013-06-24 | 3,599.13 |
| 2013-06-21 | 3,832.15 |
| 2013-06-20 | 4,123.42 |
| 2013-06-19 | 4,305.46 |
| 2013-06-18 | 4,225.36 |
| 2013-06-17 | 4,232.64 |
| 2013-06-14 | 4,203.51 |
| 2013-06-13 | 4,203.51 |
| 2013-06-11 | 4,225.36 |
| 2013-06-10 | 4,239.92 |
| 2013-06-07 | 4,283.61 |
| 2013-06-06 | 4,429.25 |
| 2013-06-05 | 4,370.99 |
| 2013-06-04 | 4,516.63 |
| 2013-06-03 | 4,247.20 |
| 2013-05-31 | 4,407.40 |
| 2013-05-30 | 4,589.45 |
| 2013-05-29 | 4,421.97 |
| 2013-05-28 | 4,334.59 |
| 2013-05-27 | 4,385.56 |
| 2013-05-24 | 4,261.77 |
| 2013-05-23 | 4,210.80 |
| 2013-05-22 | 4,203.51 |
| 2013-05-21 | 4,225.36 |
| 2013-05-20 | 4,145.26 |
| 2013-05-16 | 4,225.36 |
| 2013-05-15 | 4,502.07 |
| 2013-05-14 | 4,487.50 |
| 2013-05-13 | 4,414.69 |
| 2013-05-10 | 4,305.46 |
| 2013-05-09 | 4,014.19 |
| 2013-05-08 | 3,904.96 |
| 2013-05-07 | 3,868.55 |
| 2013-05-06 | 3,904.96 |
| 2013-05-03 | 3,912.24 |
| 2013-05-02 | 3,817.58 |
| 2013-04-30 | 3,599.13 |
| 2013-04-29 | 3,533.59 |
| 2013-04-26 | 3,868.55 |
| 2013-04-25 | 3,730.20 |
| 2013-04-24 | 4,137.98 |
| 2013-04-23 | 3,948.65 |
| 2013-04-22 | 4,006.91 |
| 2013-04-19 | 3,955.93 |
| 2013-04-18 | 3,912.24 |
| 2013-04-17 | 3,919.53 |
| 2013-04-16 | 3,613.69 |
| 2013-04-15 | 3,606.41 |
| 2013-04-12 | 3,555.44 |
| 2013-04-11 | 3,533.59 |
| 2013-04-10 | 3,613.69 |
| 2013-04-09 | 3,606.41 |
| 2013-04-08 | 3,599.13 |
| 2013-04-05 | 3,417.09 |
| 2013-04-03 | 3,708.36 |
| 2013-04-02 | 3,679.23 |
| 2013-03-28 | 3,686.51 |
| 2013-03-27 | 3,620.97 |
| 2013-03-26 | 3,803.02 |
| 2013-03-25 | 3,577.28 |
| 2013-03-22 | 3,555.44 |
| 2013-03-21 | 3,336.99 |
| 2013-03-20 | 3,271.45 |
| 2013-03-19 | 3,140.38 |
| 2013-03-18 | 3,140.38 |
| 2013-03-15 | 3,191.35 |
| 2013-03-14 | 3,125.82 |
| 2013-03-13 | 3,096.69 |
| 2013-03-12 | 3,089.41 |
| 2013-03-11 | 3,031.15 |
| 2013-03-08 | 3,103.97 |
| 2013-03-07 | 3,227.76 |
| 2013-03-06 | 3,140.38 |
| 2013-03-05 | 3,103.97 |
| 2013-03-04 | 3,038.43 |
| 2013-03-01 | 2,667.07 |
| 2013-02-28 | 2,643.76 |
| 2013-02-27 | 2,512.69 |
| 2013-02-26 | 2,521.43 |
| 2013-02-25 | 2,617.55 |
| 2013-02-22 | 2,623.37 |
| 2013-02-21 | 2,620.46 |
| 2013-02-20 | 2,678.72 |
| 2013-02-19 | 2,594.25 |
| 2013-02-18 | 2,667.07 |
| 2013-02-15 | 2,667.07 |
| 2013-02-14 | 2,637.94 |
| 2013-02-08 | 2,661.24 |
| 2013-02-07 | 2,620.46 |
| 2013-02-06 | 2,620.46 |
| 2013-02-05 | 2,535.99 |
| 2013-02-04 | 2,559.30 |
| 2013-02-01 | 2,533.08 |
| 2013-01-31 | 2,518.52 |
| 2013-01-30 | 2,486.48 |
| 2013-01-29 | 2,457.35 |
| 2013-01-28 | 2,404.92 |
| 2013-01-25 | 2,317.54 |
| 2013-01-24 | 2,247.64 |
| 2013-01-23 | 2,262.20 |
| 2013-01-22 | 2,337.93 |
| 2013-01-21 | 2,349.58 |
| 2013-01-18 | 2,413.66 |
| 2013-01-17 | 2,425.31 |
| 2013-01-16 | 2,358.32 |
| 2013-01-15 | 2,361.23 |
| 2013-01-14 | 2,253.46 |
| 2013-01-11 | 2,168.99 |
| 2013-01-10 | 2,221.42 |
| 2013-01-09 | 2,230.16 |
| 2013-01-08 | 2,195.21 |
| 2013-01-07 | 2,238.90 |
| 2013-01-04 | 2,046.66 |
| 2013-01-03 | 2,084.53 |
| 2013-01-02 | 1,898.11 |
| 2012-12-31 | 1,903.94 |
| 2012-12-28 | 1,915.59 |
| 2012-12-27 | 1,909.76 |
| 2012-12-24 | 1,933.06 |
| 2012-12-21 | 1,915.59 |
| 2012-12-20 | 1,895.20 |
| 2012-12-19 | 1,938.89 |
| 2012-12-18 | 1,909.76 |
| 2012-12-17 | 1,912.68 |
| 2012-12-14 | 1,973.84 |
| 2012-12-13 | 1,988.41 |
| 2012-12-12 | 1,898.11 |
| 2012-12-11 | 1,889.37 |
| 2012-12-10 | 1,935.98 |
| 2012-12-07 | 1,790.34 |
| 2012-12-06 | 1,790.34 |
| 2012-12-05 | 1,781.60 |
| 2012-12-04 | 1,740.83 |
| 2012-12-03 | 1,717.52 |
| 2012-11-30 | 1,799.08 |
| 2012-11-29 | 1,799.08 |
| 2012-11-28 | 1,799.08 |
| 2012-11-27 | 1,799.08 |
| 2012-11-26 | 1,799.08 |
| 2012-11-23 | 1,799.08 |
| 2012-11-22 | 1,799.08 |
| 2012-11-21 | 1,772.87 |
| 2012-11-20 | 1,746.65 |
| 2012-11-19 | 1,854.42 |
| 2012-11-16 | 1,822.38 |
| 2012-11-15 | 1,863.16 |
| 2012-11-14 | 1,994.23 |
| 2012-11-13 | 2,002.97 |
| 2012-11-12 | 2,020.45 |
| 2012-11-09 | 2,040.83 |
| 2012-11-08 | 2,035.01 |
| 2012-11-07 | 2,122.39 |
| 2012-11-06 | 2,122.39 |
| 2012-11-05 | 2,122.39 |
| 2012-11-02 | 2,113.65 |
| 2012-11-01 | 2,134.04 |
| 2012-10-31 | 2,093.26 |
| 2012-10-30 | 2,090.35 |
| 2012-10-29 | 2,116.56 |
| 2012-10-26 | 2,055.40 |
| 2012-10-25 | 2,093.26 |
| 2012-10-24 | 2,075.79 |
| 2012-10-22 | 2,087.44 |
| 2012-10-19 | 2,113.65 |
| 2012-10-18 | 2,160.26 |
| 2012-10-17 | 2,128.22 |
| 2012-10-16 | 2,110.74 |
| 2012-10-15 | 2,072.87 |
| 2012-10-12 | 2,075.79 |
| 2012-10-11 | 2,104.91 |
| 2012-10-10 | 2,128.22 |
| 2012-10-09 | 2,148.60 |
| 2012-10-08 | 2,072.87 |
| 2012-10-05 | 2,084.53 |
| 2012-10-04 | 2,017.53 |
| 2012-10-03 | 2,011.71 |
| 2012-09-28 | 2,029.18 |
| 2012-09-27 | 2,020.45 |
| 2012-09-26 | 2,040.83 |
| 2012-09-25 | 2,093.26 |
| 2012-09-24 | 2,026.27 |
| 2012-09-21 | 2,040.83 |
| 2012-09-20 | 2,046.66 |
| 2012-09-19 | 2,058.31 |
| 2012-09-18 | 2,064.14 |
| 2012-09-17 | 2,113.65 |
| 2012-09-14 | 2,160.26 |
| 2012-09-13 | 2,198.12 |
| 2012-09-12 | 2,151.52 |
| 2012-09-11 | 2,134.04 |
| 2012-09-10 | 2,157.34 |
| 2012-09-07 | 2,183.56 |
| 2012-09-06 | 2,224.33 |
| 2012-09-05 | 2,166.08 |
| 2012-09-04 | 2,186.47 |
| 2012-09-03 | 2,084.53 |
| 2012-08-31 | 2,002.97 |
| 2012-08-30 | 2,075.79 |
| 2012-08-29 | 2,142.78 |
| 2012-08-28 | 2,055.40 |
| 2012-08-27 | 2,055.40 |
| 2012-08-24 | 2,168.99 |
| 2012-08-23 | 2,218.51 |
| 2012-08-22 | 2,227.25 |
| 2012-08-21 | 2,192.29 |
| 2012-08-20 | 2,134.04 |
| 2012-08-17 | 2,142.78 |
| 2012-08-16 | 2,125.30 |
| 2012-08-15 | 2,139.87 |
| 2012-08-14 | 2,227.25 |
| 2012-08-13 | 2,017.53 |
| 2012-08-10 | 1,973.84 |
| 2012-08-09 | 1,935.98 |
| 2012-08-08 | 1,956.37 |
| 2012-08-07 | 1,935.98 |
| 2012-08-06 | 2,061.22 |
| 2012-08-03 | 2,096.18 |
| 2012-08-02 | 2,064.14 |
| 2012-08-01 | 2,055.40 |
| 2012-07-31 | 1,871.90 |
| 2012-07-30 | 1,842.77 |
| 2012-07-27 | 1,933.06 |
| 2012-07-26 | 1,877.72 |
| 2012-07-25 | 2,058.31 |
| 2012-07-24 | 2,238.90 |
| 2012-07-23 | 2,209.77 |
| 2012-07-20 | 2,238.90 |
| 2012-07-19 | 2,212.68 |
| 2012-07-18 | 2,273.85 |
| 2012-07-17 | 2,291.33 |
| 2012-07-16 | 2,457.35 |
| 2012-07-13 | 2,486.48 |
| 2012-07-12 | 2,346.67 |
| 2012-07-11 | 2,355.41 |
| 2012-07-10 | 2,180.64 |
| 2012-07-09 | 2,125.30 |
| 2012-07-06 | 2,017.53 |
| 2012-07-05 | 1,909.76 |
| 2012-07-04 | 1,962.19 |
| 2012-07-03 | 1,854.42 |
| 2012-06-29 | 1,903.94 |
| 2012-06-28 | 1,886.46 |
| 2012-06-27 | 1,804.91 |
| 2012-06-26 | 1,816.56 |
| 2012-06-25 | 1,828.21 |
| 2012-06-22 | 1,839.86 |
| 2012-06-21 | 1,874.81 |
| 2012-06-20 | 1,903.94 |
| 2012-06-19 | 1,973.84 |
| 2012-06-18 | 1,749.56 |
| 2012-06-15 | 1,749.56 |
| 2012-06-14 | 1,732.09 |
| 2012-06-13 | 1,784.52 |
| 2012-06-12 | 1,793.26 |
| 2012-06-11 | 1,743.74 |
| 2012-06-08 | 1,720.44 |
| 2012-06-07 | 1,743.74 |
| 2012-06-06 | 1,711.70 |
| 2012-06-05 | 1,772.87 |
| 2012-06-04 | 1,836.95 |
| 2012-06-01 | 1,650.53 |
| 2012-05-31 | 1,749.56 |
| 2012-05-30 | 1,691.31 |
| 2012-05-29 | 1,595.19 |
| 2012-05-28 | 1,507.81 |
| 2012-05-25 | 1,534.02 |
| 2012-05-24 | 1,560.24 |
| 2012-05-23 | 1,571.89 |
| 2012-05-22 | 1,475.77 |
| 2012-05-21 | 1,350.52 |
| 2012-05-18 | 1,327.22 |
| 2012-05-17 | 1,334.50 |
| 2012-05-16 | 1,420.43 |
| 2012-05-15 | 1,405.87 |
| 2012-05-14 | 1,630.14 |
| 2012-05-11 | 1,408.78 |
| 2012-05-10 | 1,286.45 |
| 2012-05-09 | 1,232.56 |
| 2012-05-08 | 1,242.75 |
| 2012-05-07 | 1,188.87 |
| 2012-05-04 | 1,184.50 |
| 2012-05-03 | 1,148.09 |
| 2012-05-02 | 1,027.21 |
| 2012-04-30 | 1,003.91 |
| 2012-04-27 | 970.42 |
| 2012-04-26 | 897.60 |
| 2012-04-25 | 904.88 |
| 2012-04-24 | 893.23 |
| 2012-04-23 | 918.98 |
| 2012-04-20 | 900.37 |
| 2012-04-19 | 910.39 |
| 2012-04-18 | 901.81 |
| 2012-04-17 | 891.79 |
| 2012-04-16 | 910.39 |
| 2012-04-13 | 886.06 |
| 2012-04-12 | 880.34 |
| 2012-04-11 | 898.94 |
| 2012-04-10 | 908.96 |
| 2012-04-05 | 954.76 |
| 2012-04-03 | 984.81 |
| 2012-04-02 | 937.58 |
| 2012-03-30 | 904.67 |
| 2012-03-29 | 930.43 |
| 2012-03-28 | 851.71 |
| 2012-03-27 | 768.71 |
| 2012-03-26 | 768.71 |
| 2012-03-23 | 768.71 |
| 2012-03-22 | 768.71 |
| 2012-03-21 | 768.71 |
| 2012-03-20 | 768.71 |
| 2012-03-19 | 768.71 |
| 2012-03-16 | 768.71 |
| 2012-03-15 | 768.71 |
| 2012-03-14 | 768.71 |
| 2012-03-13 | 768.71 |
| 2012-03-12 | 768.71 |
| 2012-03-09 | 768.71 |
| 2012-03-08 | 768.71 |
| 2012-03-07 | 768.71 |
| 2012-03-06 | 768.71 |
| 2012-03-05 | 768.71 |
| 2012-03-02 | 768.71 |
| 2012-03-01 | 768.71 |
| 2012-02-29 | 768.71 |
| 2012-02-28 | 768.71 |
| 2012-02-27 | 768.71 |
| 2012-02-24 | 768.71 |
| 2012-02-23 | 768.71 |
| 2012-02-22 | 768.71 |
| 2012-02-21 | 768.71 |
| 2012-02-20 | 768.71 |
| 2012-02-17 | 768.71 |
| 2012-02-16 | 768.71 |
| 2012-02-15 | 768.71 |
| 2012-02-14 | 768.71 |
| 2012-02-13 | 768.71 |
| 2012-02-10 | 768.71 |
| 2012-02-09 | 768.71 |
| 2012-02-08 | 768.71 |
| 2012-02-07 | 768.71 |
| 2012-02-06 | 768.71 |
| 2012-02-03 | 768.71 |
| 2012-02-02 | 768.71 |
| 2012-02-01 | 768.71 |
| 2012-01-31 | 768.71 |
| 2012-01-30 | 768.71 |
| 2012-01-27 | 768.71 |
| 2012-01-26 | 768.71 |
| 2012-01-20 | 768.71 |
| 2012-01-19 | 768.71 |
| 2012-01-18 | 768.71 |
| 2012-01-17 | 768.71 |
| 2012-01-16 | 768.71 |
| 2012-01-13 | 768.71 |
| 2012-01-12 | 768.71 |
| 2012-01-11 | 768.71 |
| 2012-01-10 | 768.71 |
| 2012-01-09 | 768.71 |
| 2012-01-06 | 768.71 |
| 2012-01-05 | 768.71 |
| 2012-01-04 | 768.71 |
| 2012-01-03 | 768.71 |
| 2011-12-30 | 768.71 |
| 2011-12-29 | 768.71 |
| 2011-12-28 | 768.71 |
| 2011-12-23 | 768.71 |
| 2011-12-22 | 768.71 |
| 2011-12-21 | 768.71 |
| 2011-12-20 | 768.71 |
| 2011-12-19 | 768.71 |
| 2011-12-16 | 768.71 |
| 2011-12-15 | 768.71 |
| 2011-12-14 | 768.71 |
| 2011-12-13 | 768.71 |
| 2011-12-12 | 768.71 |
| 2011-12-09 | 768.71 |
| 2011-12-08 | 768.71 |
| 2011-12-07 | 768.71 |
| 2011-12-06 | 768.71 |
| 2011-12-05 | 768.71 |
| 2011-12-02 | 768.71 |
| 2011-12-01 | 768.71 |
| 2011-11-30 | 768.71 |
| 2011-11-29 | 768.71 |
| 2011-11-28 | 768.71 |
| 2011-11-25 | 768.71 |
| 2011-11-24 | 768.71 |
| 2011-11-23 | 768.71 |
| 2011-11-22 | 768.71 |
| 2011-11-21 | 768.71 |
| 2011-11-18 | 768.71 |
| 2011-11-17 | 768.71 |
| 2011-11-16 | 768.71 |
| 2011-11-15 | 768.71 |
| 2011-11-14 | 768.71 |
| 2011-11-11 | 768.71 |
| 2011-11-10 | 768.71 |
| 2011-11-09 | 768.71 |
| 2011-11-08 | 768.71 |
| 2011-11-07 | 768.71 |
| 2011-11-04 | 768.71 |
| 2011-11-03 | 737.22 |
| 2011-11-02 | 698.58 |
| 2011-11-01 | 675.68 |
| 2011-10-31 | 692.86 |
| 2011-10-28 | 724.34 |
| 2011-10-27 | 770.14 |
| 2011-10-26 | 730.07 |
| 2011-10-25 | 689.99 |
| 2011-10-24 | 677.11 |
| 2011-10-21 | 635.61 |
| 2011-10-20 | 602.69 |
| 2011-10-19 | 629.89 |
| 2011-10-18 | 631.32 |
| 2011-10-17 | 701.44 |
| 2011-10-14 | 677.11 |
| 2011-10-13 | 692.86 |
| 2011-10-12 | 649.92 |
| 2011-10-11 | 566.92 |
| 2011-10-10 | 561.19 |
| 2011-10-07 | 568.35 |
| 2011-10-06 | 545.45 |
| 2011-10-04 | 501.08 |
| 2011-10-03 | 511.10 |
| 2011-09-30 | 591.25 |
| 2011-09-28 | 596.97 |
| 2011-09-27 | 589.81 |
| 2011-09-26 | 561.19 |
| 2011-09-23 | 592.68 |
| 2011-09-22 | 598.40 |
| 2011-09-21 | 647.06 |
| 2011-09-20 | 672.82 |
| 2011-09-19 | 712.89 |
| 2011-09-16 | 741.52 |
| 2011-09-15 | 737.22 |
| 2011-09-14 | 747.24 |
| 2011-09-12 | 797.33 |
| 2011-09-09 | 853.15 |
| 2011-09-08 | 858.87 |
| 2011-09-07 | 841.70 |
| 2011-09-06 | 823.09 |
| 2011-09-05 | 838.83 |
| 2011-09-02 | 853.15 |
| 2011-09-01 | 867.46 |
| 2011-08-31 | 856.01 |
| 2011-08-30 | 823.09 |
| 2011-08-29 | 803.06 |
| 2011-08-26 | 813.07 |
| 2011-08-25 | 830.25 |
| 2011-08-24 | 773.00 |
| 2011-08-23 | 780.16 |
| 2011-08-22 | 765.85 |
| 2011-08-19 | 795.90 |
| 2011-08-18 | 837.40 |
| 2011-08-17 | 860.30 |
| 2011-08-16 | 850.28 |
| 2011-08-15 | 870.32 |
| 2011-08-12 | 830.25 |
| 2011-08-11 | 798.76 |
| 2011-08-10 | 838.83 |
| 2011-08-09 | 807.35 |
| 2011-08-08 | 864.60 |
| 2011-08-05 | 939.02 |
| 2011-08-04 | 994.83 |
| 2011-08-03 | 999.12 |
| 2011-08-02 | 1,009.14 |
| 2011-08-01 | 1,053.51 |
| 2011-07-29 | 1,053.51 |
| 2011-07-28 | 1,064.96 |
| 2011-07-27 | 1,019.16 |
| 2011-07-26 | 989.11 |
| 2011-07-25 | 987.67 |
| 2011-07-22 | 981.95 |
| 2011-07-21 | 964.78 |
| 2011-07-20 | 989.11 |
| 2011-07-19 | 993.40 |
| 2011-07-18 | 1,029.18 |
| 2011-07-15 | 1,001.99 |
| 2011-07-14 | 987.67 |
| 2011-07-13 | 969.07 |
| 2011-07-12 | 944.74 |
| 2011-07-11 | 994.83 |
| 2011-07-08 | 1,054.94 |
| 2011-07-07 | 1,049.21 |
| 2011-07-06 | 1,060.66 |
| 2011-07-05 | 1,089.29 |
| 2011-07-04 | 1,097.87 |
| 2011-06-30 | 1,047.78 |
| 2011-06-29 | 960.48 |
| 2011-06-28 | 923.27 |
| 2011-06-27 | 901.81 |
| 2011-06-24 | 908.96 |
| 2011-06-23 | 837.40 |
| 2011-06-22 | 857.44 |
| 2011-06-21 | 876.04 |
| 2011-06-20 | 853.15 |
| 2011-06-17 | 878.91 |
| 2011-06-16 | 894.65 |
| 2011-06-15 | 924.70 |
| 2011-06-14 | 939.02 |
| 2011-06-13 | 939.02 |
| 2011-06-10 | 987.67 |
| 2011-06-09 | 969.07 |
| 2011-06-08 | 1,039.20 |
| 2011-06-07 | 1,046.35 |
| 2011-06-03 | 1,017.73 |
| 2011-06-02 | 1,014.87 |
| 2011-06-01 | 1,037.76 |
| 2011-05-31 | 1,076.41 |
| 2011-05-30 | 1,039.20 |
| 2011-05-27 | 1,020.59 |
| 2011-05-26 | 1,007.71 |
| 2011-05-25 | 1,012.00 |
| 2011-05-24 | 997.69 |
| 2011-05-23 | 1,013.43 |
| 2011-05-20 | 1,056.37 |
| 2011-05-19 | 1,092.15 |
| 2011-05-18 | 1,107.88 |
| 2011-05-17 | 1,100.77 |
| 2011-05-16 | 1,144.82 |
| 2011-05-13 | 1,176.09 |
| 2011-05-12 | 1,178.93 |
| 2011-05-11 | 1,220.14 |
| 2011-05-09 | 1,242.87 |
| 2011-05-06 | 1,232.93 |
| 2011-05-05 | 1,261.35 |
| 2011-05-04 | 1,225.82 |
| 2011-05-03 | 1,174.66 |
| 2011-04-29 | 1,146.24 |
| 2011-04-28 | 1,159.03 |
| 2011-04-27 | 1,215.87 |
| 2011-04-26 | 1,264.19 |
| 2011-04-21 | 1,274.14 |
| 2011-04-20 | 1,279.82 |
| 2011-04-19 | 1,275.56 |
| 2011-04-18 | 1,303.98 |
| 2011-04-15 | 1,305.40 |
| 2011-04-14 | 1,288.35 |
| 2011-04-13 | 1,338.08 |
| 2011-04-12 | 1,343.77 |
| 2011-04-11 | 1,332.40 |
| 2011-04-08 | 1,369.35 |
| 2011-04-07 | 1,288.35 |
| 2011-04-06 | 1,249.98 |
| 2011-04-04 | 1,278.40 |
| 2011-04-01 | 1,302.56 |
| 2011-03-31 | 1,249.98 |
| 2011-03-30 | 1,315.35 |
| 2011-03-29 | 1,294.03 |
| 2011-03-28 | 1,338.08 |
| 2011-03-25 | 1,394.92 |
| 2011-03-24 | 1,366.50 |
| 2011-03-23 | 1,338.08 |
| 2011-03-22 | 1,377.87 |
| 2011-03-21 | 1,326.72 |
| 2011-03-18 | 1,343.77 |
| 2011-03-17 | 1,349.45 |
| 2011-03-16 | 1,414.82 |
| 2011-03-15 | 1,386.40 |
| 2011-03-14 | 1,417.66 |
| 2011-03-11 | 1,437.56 |
| 2011-03-10 | 1,477.34 |
| 2011-03-09 | 1,471.66 |
| 2011-03-08 | 1,502.92 |
| 2011-03-07 | 1,545.55 |
| 2011-03-04 | 1,562.61 |
| 2011-03-03 | 1,545.55 |
| 2011-03-02 | 1,565.45 |
| 2011-03-01 | 1,519.98 |
| 2011-02-28 | 1,477.34 |
| 2011-02-25 | 1,454.61 |
| 2011-02-24 | 1,494.40 |
| 2011-02-23 | 1,579.66 |
| 2011-02-22 | 1,571.13 |
| 2011-02-21 | 1,659.24 |
| 2011-02-18 | 1,622.29 |
| 2011-02-17 | 1,593.87 |
| 2011-02-16 | 1,556.92 |
| 2011-02-15 | 1,531.34 |
| 2011-02-14 | 1,562.61 |
| 2011-02-11 | 1,551.24 |
| 2011-02-10 | 1,539.87 |
| 2011-02-09 | 1,480.19 |
| 2011-02-08 | 1,539.87 |
| 2011-02-07 | 1,554.08 |
| 2011-02-02 | 1,573.97 |
| 2011-02-01 | 1,511.45 |
| 2011-01-31 | 1,537.03 |
| 2011-01-28 | 1,576.82 |
| 2011-01-27 | 1,596.71 |
| 2011-01-26 | 1,548.40 |
| 2011-01-25 | 1,559.76 |
| 2011-01-24 | 1,556.92 |
| 2011-01-21 | 1,599.55 |
| 2011-01-20 | 1,647.87 |
| 2011-01-19 | 1,704.71 |
| 2011-01-18 | 1,716.08 |
| 2011-01-17 | 1,679.13 |
| 2011-01-14 | 1,676.29 |
| 2011-01-13 | 1,724.60 |
| 2011-01-12 | 1,795.66 |
| 2011-01-11 | 1,730.29 |
| 2011-01-10 | 1,684.82 |
| 2011-01-07 | 1,718.92 |
| 2011-01-06 | 1,812.71 |
| 2011-01-05 | 1,880.92 |
| 2011-01-04 | 1,733.13 |
| 2011-01-03 | 1,730.29 |
| 2010-12-31 | 1,727.45 |
| 2010-12-30 | 1,613.76 |
| 2010-12-29 | 1,565.45 |
| 2010-12-28 | 1,457.45 |
| 2010-12-24 | 1,528.50 |
| 2010-12-23 | 1,542.71 |
| 2010-12-22 | 1,747.34 |
| 2010-12-21 | 1,676.29 |
| 2010-12-20 | 1,625.13 |
| 2010-12-17 | 1,537.03 |
| 2010-12-16 | 1,548.40 |
| 2010-12-15 | 1,591.03 |
| 2010-12-14 | 1,608.08 |
| 2010-12-13 | 1,551.24 |
| 2010-12-10 | 1,454.61 |
| 2010-12-09 | 1,477.34 |
| 2010-12-08 | 1,517.13 |
| 2010-12-07 | 1,505.77 |
| 2010-12-06 | 1,519.98 |
| 2010-12-03 | 1,565.45 |
| 2010-12-02 | 1,605.24 |
| 2010-12-01 | 1,465.98 |
| 2010-11-30 | 1,508.61 |
| 2010-11-29 | 1,542.71 |
| 2010-11-26 | 1,517.13 |
| 2010-11-25 | 1,579.66 |
| 2010-11-24 | 1,417.66 |
| 2010-11-23 | 1,451.77 |
| 2010-11-22 | 1,443.24 |
| 2010-11-19 | 1,272.72 |
| 2010-11-18 | 1,235.77 |
| 2010-11-17 | 1,170.40 |
| 2010-11-16 | 1,228.66 |
| 2010-11-15 | 1,184.61 |
| 2010-11-12 | 1,174.66 |
| 2010-11-11 | 1,207.35 |
| 2010-11-10 | 1,157.61 |
| 2010-11-09 | 1,133.46 |
| 2010-11-08 | 1,093.67 |
| 2010-11-05 | 1,107.88 |
| 2010-11-04 | 1,093.67 |
| 2010-11-03 | 1,073.77 |
| 2010-11-02 | 1,073.77 |
| 2010-11-01 | 1,090.82 |
| 2010-10-29 | 1,072.35 |
| 2010-10-28 | 1,080.88 |
| 2010-10-27 | 1,106.46 |
| 2010-10-26 | 1,056.72 |
| 2010-10-25 | 1,070.93 |
| 2010-10-22 | 1,048.19 |
| 2010-10-21 | 1,058.14 |
| 2010-10-20 | 1,078.03 |
| 2010-10-19 | 1,060.98 |
| 2010-10-18 | 1,029.72 |
| 2010-10-15 | 1,079.46 |
| 2010-10-14 | 1,093.67 |
| 2010-10-13 | 1,086.56 |
| 2010-10-12 | 1,068.09 |
| 2010-10-11 | 1,092.25 |
| 2010-10-08 | 1,107.88 |
| 2010-10-07 | 1,137.72 |
| 2010-10-06 | 1,161.88 |
| 2010-10-05 | 1,157.61 |
| 2010-10-04 | 1,140.56 |
| 2010-09-30 | 1,087.98 |
| 2010-09-29 | 1,126.35 |
| 2010-09-28 | 1,110.72 |
| 2010-09-27 | 1,119.24 |
| 2010-09-24 | 1,171.82 |
| 2010-09-22 | 1,164.72 |
| 2010-09-21 | 1,188.88 |
| 2010-09-20 | 1,190.30 |
| 2010-09-17 | 1,143.40 |
| 2010-09-16 | 1,149.09 |
| 2010-09-15 | 1,186.03 |
| 2010-09-14 | 1,176.09 |
| 2010-09-13 | 1,194.56 |
| 2010-09-10 | 1,146.24 |
| 2010-09-09 | 1,095.09 |
| 2010-09-08 | 1,041.09 |
| 2010-09-07 | 1,043.93 |
| 2010-09-06 | 1,043.93 |
| 2010-09-03 | 1,021.19 |
| 2010-09-02 | 1,019.77 |
| 2010-09-01 | 924.56 |
| 2010-08-31 | 884.77 |
| 2010-08-30 | 896.14 |
| 2010-08-27 | 843.56 |
| 2010-08-26 | 843.56 |
| 2010-08-25 | 817.99 |
| 2010-08-24 | 857.77 |
| 2010-08-23 | 853.51 |
| 2010-08-20 | 854.93 |
| 2010-08-19 | 879.09 |
| 2010-08-18 | 891.88 |
| 2010-08-17 | 877.67 |
| 2010-08-16 | 887.62 |
| 2010-08-13 | 874.83 |
| 2010-08-12 | 866.30 |
| 2010-08-11 | 907.51 |
| 2010-08-10 | 900.41 |
| 2010-08-09 | 879.09 |
| 2010-08-06 | 870.56 |
| 2010-08-05 | 887.62 |
| 2010-08-04 | 896.14 |
| 2010-08-03 | 887.62 |
| 2010-08-02 | 900.41 |
| 2010-07-30 | 859.20 |
| 2010-07-29 | 860.62 |
| 2010-07-28 | 880.51 |
| 2010-07-27 | 896.14 |
| 2010-07-26 | 856.35 |
| 2010-07-23 | 778.20 |
| 2010-07-22 | 795.25 |
| 2010-07-21 | 798.09 |
| 2010-07-20 | 748.36 |
| 2010-07-19 | 724.20 |
| 2010-07-16 | 731.30 |
| 2010-07-15 | 727.04 |
| 2010-07-14 | 739.83 |
| 2010-07-13 | 756.88 |
| 2010-07-12 | 782.46 |
| 2010-07-09 | 762.57 |
| 2010-07-08 | 746.93 |
| 2010-07-07 | 717.09 |
| 2010-07-06 | 769.67 |
| 2010-07-05 | 736.99 |
| 2010-07-02 | 793.83 |
| 2010-06-30 | 833.62 |
| 2010-06-29 | 836.46 |
| 2010-06-28 | 867.72 |
| 2010-06-25 | 871.99 |
| 2010-06-24 | 881.93 |
| 2010-06-23 | 894.72 |
| 2010-06-22 | 874.83 |
| 2010-06-21 | 881.93 |
| 2010-06-18 | 863.46 |
| 2010-06-17 | 982.83 |
| 2010-06-15 | 1,006.98 |
| 2010-06-14 | 989.93 |
| 2010-06-11 | 970.04 |
| 2010-06-10 | 920.30 |
| 2010-06-09 | 908.93 |
| 2010-06-08 | 923.14 |
| 2010-06-07 | 933.09 |
| 2010-06-04 | 960.09 |
| 2010-06-03 | 947.30 |
| 2010-06-02 | 921.72 |
| 2010-06-01 | 937.35 |
| 2010-05-31 | 961.51 |
| 2010-05-28 | 972.88 |
| 2010-05-27 | 916.04 |
| 2010-05-26 | 886.61 |
| 2010-05-25 | 917.62 |
| 2010-05-24 | 979.63 |
| 2010-05-20 | 999.36 |
| 2010-05-19 | 1,055.74 |
| 2010-05-18 | 1,095.20 |
| 2010-05-17 | 1,083.93 |
| 2010-05-14 | 1,106.48 |
| 2010-05-13 | 1,057.15 |
| 2010-05-12 | 1,019.10 |
| 2010-05-11 | 1,076.88 |
| 2010-05-10 | 1,059.97 |
| 2010-05-07 | 1,062.79 |
| 2010-05-06 | 1,106.48 |
| 2010-05-05 | 1,179.77 |
| 2010-05-04 | 1,189.64 |
| 2010-05-03 | 1,182.59 |
| 2010-04-30 | 1,179.77 |
| 2010-04-29 | 1,109.30 |
| 2010-04-28 | 1,150.17 |
| 2010-04-27 | 1,081.11 |
| 2010-04-26 | 1,038.83 |
| 2010-04-23 | 1,038.83 |
| 2010-04-22 | 1,041.65 |
| 2010-04-21 | 1,048.69 |
| 2010-04-20 | 990.91 |
| 2010-04-19 | 948.62 |
| 2010-04-16 | 995.13 |
| 2010-04-15 | 986.68 |
| 2010-04-14 | 982.45 |
| 2010-04-13 | 950.03 |
| 2010-04-12 | 985.27 |
| 2010-04-09 | 995.13 |
| 2010-04-08 | 1,007.82 |
| 2010-04-07 | 1,014.87 |
| 2010-04-01 | 976.81 |
| 2010-03-31 | 1,000.77 |
| 2010-03-30 | 1,006.41 |
| 2010-03-29 | 1,016.28 |
| 2010-03-26 | 1,010.64 |
| 2010-03-25 | 979.63 |
| 2010-03-24 | 997.95 |
| 2010-03-23 | 996.54 |
| 2010-03-22 | 948.62 |
| 2010-03-19 | 947.21 |
| 2010-03-18 | 959.90 |
| 2010-03-17 | 999.36 |
| 2010-03-16 | 954.26 |
| 2010-03-15 | 919.02 |
| 2010-03-12 | 920.43 |
| 2010-03-11 | 938.76 |
| 2010-03-10 | 951.44 |
| 2010-03-09 | 942.99 |
| 2010-03-08 | 926.07 |
| 2010-03-05 | 868.28 |
| 2010-03-04 | 851.37 |
| 2010-03-03 | 865.47 |
| 2010-03-02 | 869.69 |
| 2010-03-01 | 872.51 |
| 2010-02-26 | 849.96 |
| 2010-02-25 | 886.61 |
| 2010-02-24 | 865.47 |
| 2010-02-23 | 840.10 |
| 2010-02-22 | 814.73 |
| 2010-02-19 | 796.40 |
| 2010-02-18 | 799.22 |
| 2010-02-17 | 830.23 |
| 2010-02-12 | 826.00 |
| 2010-02-11 | 811.91 |
| 2010-02-10 | 816.14 |
| 2010-02-09 | 823.18 |
| 2010-02-08 | 816.14 |
| 2010-02-05 | 796.40 |
| 2010-02-04 | 818.95 |
| 2010-02-03 | 817.55 |
| 2010-02-02 | 773.85 |
| 2010-02-01 | 763.99 |
| 2010-01-29 | 732.98 |
| 2010-01-28 | 756.94 |
| 2010-01-27 | 758.35 |
| 2010-01-26 | 787.95 |
| 2010-01-25 | 851.37 |
| 2010-01-22 | 883.79 |
| 2010-01-21 | 866.88 |
| 2010-01-20 | 852.78 |
| 2010-01-19 | 833.05 |
| 2010-01-18 | 847.14 |
| 2010-01-15 | 858.42 |
| 2010-01-14 | 803.45 |
| 2010-01-13 | 773.85 |
| 2010-01-12 | 802.04 |
| 2010-01-11 | 766.81 |
| 2010-01-08 | 800.63 |
| 2010-01-07 | 797.81 |
| 2010-01-06 | 849.96 |
| 2010-01-05 | 809.09 |
| 2010-01-04 | 717.48 |
| 2009-12-31 | 724.52 |
| 2009-12-30 | 713.25 |
| 2009-12-29 | 728.75 |
| 2009-12-28 | 728.75 |
| 2009-12-24 | 734.39 |
| 2009-12-23 | 690.70 |
| 2009-12-22 | 668.14 |
| 2009-12-21 | 676.60 |
| 2009-12-18 | 655.46 |
| 2009-12-17 | 651.23 |
| 2009-12-16 | 665.33 |
| 2009-12-15 | 675.19 |
| 2009-12-14 | 686.47 |
| 2009-12-11 | 676.60 |
| 2009-12-10 | 632.91 |
| 2009-12-09 | 604.72 |
| 2009-12-08 | 624.45 |
| 2009-12-07 | 658.28 |
| 2009-12-04 | 634.32 |
| 2009-12-03 | 635.73 |
| 2009-12-02 | 635.73 |
| 2009-12-01 | 644.18 |
| 2009-11-30 | 630.09 |
| 2009-11-27 | 593.44 |
| 2009-11-26 | 638.55 |
| 2009-11-25 | 655.46 |
| 2009-11-24 | 645.59 |
| 2009-11-23 | 689.29 |
| 2009-11-20 | 630.09 |
| 2009-11-19 | 637.14 |
| 2009-11-18 | 668.14 |
| 2009-11-17 | 592.03 |
| 2009-11-16 | 522.97 |
| 2009-11-13 | 508.88 |
| 2009-11-12 | 503.24 |
| 2009-11-11 | 514.52 |
| 2009-11-10 | 527.20 |
| 2009-11-09 | 506.06 |
| 2009-11-06 | 494.78 |
| 2009-11-05 | 506.06 |
| 2009-11-04 | 503.24 |
| 2009-11-03 | 494.78 |
| 2009-11-02 | 532.84 |
| 2009-10-30 | 429.95 |
| 2009-10-29 | 417.26 |
| 2009-10-28 | 434.18 |
| 2009-10-27 | 438.41 |
| 2009-10-23 | 444.04 |
| 2009-10-22 | 435.59 |
| 2009-10-21 | 449.68 |
| 2009-10-20 | 449.68 |
| 2009-10-19 | 451.09 |
| 2009-10-16 | 434.18 |
| 2009-10-15 | 446.86 |
| 2009-10-14 | 442.63 |
| 2009-10-13 | 435.59 |
| 2009-10-12 | 435.59 |
| 2009-10-09 | 438.41 |
| 2009-10-08 | 424.31 |
| 2009-10-07 | 424.31 |
| 2009-10-06 | 432.77 |
| 2009-10-05 | 422.90 |
| 2009-10-02 | 415.85 |
| 2009-09-30 | 414.45 |
| 2009-09-29 | 417.26 |
| 2009-09-28 | 420.08 |
| 2009-09-25 | 441.22 |
| 2009-09-24 | 446.86 |
| 2009-09-23 | 456.73 |
| 2009-09-22 | 482.10 |
| 2009-09-21 | 483.51 |
| 2009-09-18 | 482.10 |
| 2009-09-17 | 484.92 |
| 2009-09-16 | 470.82 |
| 2009-09-15 | 455.32 |
| 2009-09-14 | 463.78 |
| 2009-09-11 | 476.46 |
| 2009-09-10 | 473.64 |
| 2009-09-09 | 477.87 |
| 2009-09-08 | 491.96 |
| 2009-09-07 | 490.56 |
| 2009-09-04 | 489.15 |
| 2009-09-03 | 449.68 |
| 2009-09-02 | 446.86 |
| 2009-09-01 | 453.91 |
| 2009-08-31 | 422.90 |
| 2009-08-28 | 438.41 |
| 2009-08-27 | 455.32 |
| 2009-08-26 | 451.09 |
| 2009-08-25 | 445.45 |
| 2009-08-24 | 434.18 |
| 2009-08-21 | 434.18 |
| 2009-08-20 | 445.45 |
| 2009-08-19 | 442.63 |
| 2009-08-18 | 400.35 |
| 2009-08-17 | 410.22 |
| 2009-08-14 | 437.00 |
| 2009-08-13 | 449.68 |
| 2009-08-12 | 445.45 |
| 2009-08-11 | 460.96 |
| 2009-08-10 | 466.59 |
| 2009-08-07 | 470.82 |
| 2009-08-06 | 477.87 |
| 2009-08-05 | 482.10 |
| 2009-08-04 | 499.01 |
| 2009-08-03 | 483.51 |
| 2009-07-31 | 462.37 |
| 2009-07-30 | 445.45 |
| 2009-07-29 | 446.86 |
| 2009-07-28 | 470.82 |
| 2009-07-27 | 473.64 |
| 2009-07-24 | 462.37 |
| 2009-07-23 | 455.32 |
| 2009-07-22 | 449.68 |
| 2009-07-21 | 446.86 |
| 2009-07-20 | 458.14 |
| 2009-07-17 | 462.37 |
| 2009-07-16 | 439.82 |
| 2009-07-15 | 442.63 |
| 2009-07-14 | 435.59 |
| 2009-07-13 | 429.95 |
| 2009-07-10 | 442.63 |
| 2009-07-09 | 442.63 |
| 2009-07-08 | 435.59 |
| 2009-07-07 | 449.68 |
| 2009-07-06 | 463.78 |
| 2009-07-03 | 458.14 |
| 2009-07-02 | 456.73 |
| 2009-06-30 | 487.74 |
| 2009-06-29 | 482.10 |
| 2009-06-26 | 439.82 |
| 2009-06-25 | 431.36 |
| 2009-06-24 | 438.41 |
| 2009-06-23 | 415.85 |
| 2009-06-22 | 441.22 |
| 2009-06-19 | 466.59 |
| 2009-06-18 | 442.63 |
| 2009-06-17 | 417.26 |
| 2009-06-16 | 429.95 |
| 2009-06-15 | 439.82 |
| 2009-06-12 | 470.82 |
| 2009-06-11 | 459.55 |
| 2009-06-10 | 413.04 |
| 2009-06-09 | 408.81 |
| 2009-06-08 | 413.04 |
| 2009-06-05 | 377.80 |
| 2009-06-04 | 370.75 |
| 2009-06-03 | 370.75 |
| 2009-06-02 | 362.30 |
| 2009-06-01 | 363.71 |
| 2009-05-29 | 348.20 |
| 2009-05-27 | 355.25 |
| 2009-05-26 | 342.56 |
| 2009-05-25 | 345.38 |
| 2009-05-22 | 355.25 |
| 2009-05-21 | 367.93 |
| 2009-05-20 | 374.98 |
| 2009-05-19 | 353.84 |
| 2009-05-18 | 343.97 |
| 2009-05-15 | 326.30 |
| 2009-05-14 | 329.08 |
| 2009-05-13 | 330.46 |
| 2009-05-12 | 329.08 |
| 2009-05-11 | 341.57 |
| 2009-05-08 | 352.68 |
| 2009-05-07 | 333.24 |
| 2009-05-06 | 337.41 |
| 2009-05-05 | 330.46 |
| 2009-05-04 | 324.91 |
| 2009-04-30 | 327.69 |
| 2009-04-29 | 312.41 |
| 2009-04-28 | 329.08 |
| 2009-04-27 | 347.13 |
| 2009-04-24 | 294.36 |
| 2009-04-23 | 290.20 |
| 2009-04-22 | 280.48 |
| 2009-04-21 | 302.69 |
| 2009-04-20 | 313.80 |
| 2009-04-17 | 305.47 |
| 2009-04-16 | 308.25 |
| 2009-04-15 | 317.97 |
| 2009-04-14 | 322.13 |
| 2009-04-09 | 311.02 |
| 2009-04-08 | 304.08 |
| 2009-04-07 | 323.52 |
| 2009-04-06 | 286.03 |
| 2009-04-03 | 286.03 |
| 2009-04-02 | 281.86 |
| 2009-04-01 | 269.37 |
| 2009-03-31 | 263.81 |
| 2009-03-30 | 262.42 |
| 2009-03-27 | 283.25 |
| 2009-03-26 | 281.86 |
| 2009-03-25 | 274.92 |
| 2009-03-24 | 266.59 |
| 2009-03-23 | 261.04 |
| 2009-03-20 | 251.31 |
| 2009-03-19 | 263.81 |
| 2009-03-18 | 272.14 |
| 2009-03-17 | 267.98 |
| 2009-03-16 | 252.70 |
| 2009-03-13 | 247.15 |
| 2009-03-12 | 236.04 |
| 2009-03-11 | 238.82 |
| 2009-03-10 | 237.43 |
| 2009-03-09 | 234.65 |
| 2009-03-06 | 227.71 |
| 2009-03-05 | 233.26 |
| 2009-03-04 | 236.04 |
| 2009-03-03 | 213.82 |
| 2009-03-02 | 227.71 |
| 2009-02-27 | 242.98 |
| 2009-02-26 | 244.37 |
| 2009-02-25 | 261.04 |
| 2009-02-24 | 256.87 |
| 2009-02-23 | 269.37 |
| 2009-02-20 | 259.65 |
| 2009-02-19 | 267.98 |
| 2009-02-18 | 266.59 |
| 2009-02-17 | 267.98 |
| 2009-02-16 | 288.81 |
| 2009-02-13 | 280.48 |
| 2009-02-12 | 269.37 |
| 2009-02-11 | 281.86 |
| 2009-02-10 | 272.14 |
| 2009-02-09 | 274.92 |
| 2009-02-06 | 269.37 |
| 2009-02-05 | 241.59 |
| 2009-02-04 | 238.82 |
| 2009-02-03 | 226.32 |
| 2009-02-02 | 220.77 |
| 2009-01-30 | 230.49 |
| 2009-01-29 | 234.65 |
| 2009-01-23 | 231.87 |
| 2009-01-22 | 245.76 |
| 2009-01-21 | 230.49 |
| 2009-01-20 | 240.21 |
| 2009-01-19 | 252.70 |
| 2009-01-16 | 252.70 |
| 2009-01-15 | 259.65 |
| 2009-01-14 | 267.98 |
| 2009-01-13 | 266.59 |
| 2009-01-12 | 279.09 |
| 2009-01-09 | 286.03 |
| 2009-01-08 | 274.92 |
| 2009-01-07 | 276.31 |
| 2009-01-06 | 286.03 |
| 2009-01-05 | 277.70 |
| 2009-01-02 | 273.53 |
| 2008-12-31 | 263.81 |
| 2008-12-30 | 261.04 |
| 2008-12-29 | 274.92 |
| 2008-12-24 | 266.59 |
| 2008-12-23 | 254.09 |
| 2008-12-22 | 281.86 |
| 2008-12-19 | 248.54 |
| 2008-12-18 | 234.65 |
| 2008-12-17 | 216.60 |
| 2008-12-16 | 202.71 |
| 2008-12-15 | 195.77 |
| 2008-12-12 | 191.61 |
| 2008-12-11 | 216.60 |
| 2008-12-10 | 234.65 |
| 2008-12-09 | 215.21 |
| 2008-12-08 | 222.15 |
| 2008-12-05 | 204.10 |
| 2008-12-04 | 192.99 |
| 2008-12-03 | 204.10 |
| 2008-12-02 | 183.27 |
| 2008-12-01 | 183.27 |
| 2008-11-28 | 169.39 |
| 2008-11-27 | 169.39 |
| 2008-11-26 | 162.44 |
| 2008-11-25 | 174.94 |
| 2008-11-24 | 184.66 |
| 2008-11-21 | 161.06 |
| 2008-11-20 | 159.67 |
| 2008-11-19 | 169.39 |
| 2008-11-18 | 158.28 |
| 2008-11-17 | 177.72 |
| 2008-11-14 | 155.50 |
| 2008-11-13 | 144.39 |
| 2008-11-12 | 149.95 |
| 2008-11-11 | 149.95 |
| 2008-11-10 | 144.39 |
| 2008-11-07 | 134.67 |
| 2008-11-06 | 140.23 |
| 2008-11-05 | 162.44 |
| 2008-11-04 | 163.83 |
| 2008-11-03 | 156.89 |
| 2008-10-31 | 152.72 |
| 2008-10-30 | 179.11 |
| 2008-10-29 | 170.78 |
| 2008-10-28 | 192.99 |
| 2008-10-27 | 191.61 |
| 2008-10-24 | 212.43 |
| 2008-10-23 | 240.21 |
| 2008-10-22 | 238.82 |
| 2008-10-21 | 238.82 |
| 2008-10-20 | 240.21 |
| 2008-10-17 | 230.49 |
| 2008-10-16 | 229.10 |
| 2008-10-15 | 251.31 |
| 2008-10-14 | 251.31 |
| 2008-10-13 | 265.20 |
| 2008-10-10 | 249.93 |
| 2008-10-09 | 270.76 |
| 2008-10-08 | 281.86 |
| 2008-10-06 | 277.70 |
| 2008-10-03 | 302.69 |
| 2008-10-02 | 308.25 |
| 2008-09-30 | 284.64 |
| 2008-09-29 | 283.25 |
| 2008-09-26 | 304.08 |
| 2008-09-25 | 294.36 |
| 2008-09-24 | 291.58 |
| 2008-09-23 | 291.58 |
| 2008-09-22 | 298.53 |
| 2008-09-19 | 281.86 |
| 2008-09-18 | 267.98 |
| 2008-09-17 | 299.92 |
| 2008-09-16 | 295.75 |
| 2008-09-12 | 301.30 |
| 2008-09-11 | 306.86 |
| 2008-09-10 | 309.64 |
| 2008-09-09 | 316.58 |
| 2008-09-08 | 323.52 |
| 2008-09-05 | 320.74 |
| 2008-09-04 | 355.46 |
| 2008-09-03 | 358.24 |
| 2008-09-02 | 383.23 |
| 2008-09-01 | 415.17 |
| 2008-08-29 | 441.55 |
| 2008-08-28 | 469.32 |
| 2008-08-27 | 473.49 |
| 2008-08-26 | 465.16 |
| 2008-08-25 | 483.21 |
| 2008-08-21 | 483.21 |
| 2008-08-20 | 494.32 |
| 2008-08-19 | 476.27 |
| 2008-08-18 | 504.04 |
| 2008-08-15 | 509.59 |
| 2008-08-14 | 519.31 |
| 2008-08-13 | 509.59 |
| 2008-08-12 | 530.42 |
| 2008-08-11 | 538.75 |
| 2008-08-08 | 566.53 |
| 2008-08-07 | 565.14 |
| 2008-08-05 | 538.75 |
| 2008-08-04 | 560.97 |
| 2008-08-01 | 577.64 |
| 2008-07-31 | 566.53 |
| 2008-07-30 | 588.74 |
| 2008-07-29 | 592.91 |
| 2008-07-28 | 601.24 |
| 2008-07-25 | 594.30 |
| 2008-07-24 | 601.24 |
| 2008-07-23 | 613.74 |
| 2008-07-22 | 604.02 |
| 2008-07-21 | 601.24 |
| 2008-07-18 | 594.30 |
| 2008-07-17 | 599.85 |
| 2008-07-16 | 585.97 |
| 2008-07-15 | 580.41 |
| 2008-07-14 | 608.18 |
| 2008-07-11 | 605.41 |
| 2008-07-10 | 587.36 |
| 2008-07-09 | 590.13 |
| 2008-07-08 | 552.64 |
| 2008-07-07 | 590.13 |
| 2008-07-04 | 579.02 |
| 2008-07-03 | 591.52 |
| 2008-07-02 | 622.07 |
| 2008-06-30 | 635.96 |
| 2008-06-27 | 641.51 |
| 2008-06-26 | 647.06 |
| 2008-06-25 | 644.29 |
| 2008-06-24 | 640.12 |
| 2008-06-23 | 649.84 |
| 2008-06-20 | 647.06 |
| 2008-06-19 | 648.45 |
| 2008-06-18 | 698.44 |
| 2008-06-17 | 688.72 |
| 2008-06-16 | 733.16 |
| 2008-06-13 | 733.16 |
| 2008-06-12 | 708.16 |
| 2008-06-11 | 734.55 |
| 2008-06-10 | 730.38 |
| 2008-06-06 | 809.53 |
| 2008-06-05 | 838.69 |
| 2008-06-04 | 858.13 |
| 2008-06-03 | 867.85 |
| 2008-06-02 | 876.18 |
| 2008-05-30 | 872.02 |
| 2008-05-29 | 885.90 |
| 2008-05-28 | 873.41 |
| 2008-05-27 | 872.02 |
| 2008-05-26 | 870.63 |
| 2008-05-23 | 858.13 |
| 2008-05-22 | 851.19 |
| 2008-05-21 | 870.63 |
| 2008-05-20 | 849.80 |
| 2008-05-19 | 862.30 |
| 2008-05-16 | 859.52 |
| 2008-05-15 | 856.74 |
| 2008-05-14 | 863.69 |
| 2008-05-13 | 888.68 |
| 2008-05-09 | 820.64 |
| 2008-05-08 | 831.75 |
| 2008-05-07 | 826.19 |
| 2008-05-06 | 844.25 |
| 2008-05-05 | 830.36 |
| 2008-05-02 | 815.09 |
| 2008-04-30 | 795.64 |
| 2008-04-29 | 828.97 |
| 2008-04-28 | 822.03 |
| 2008-04-25 | 816.47 |
| 2008-04-24 | 820.74 |
| 2008-04-23 | 826.18 |
| 2008-04-22 | 798.98 |
| 2008-04-21 | 815.30 |
| 2008-04-18 | 801.70 |
| 2008-04-17 | 788.10 |
| 2008-04-16 | 770.42 |
| 2008-04-15 | 778.58 |
| 2008-04-14 | 754.10 |
| 2008-04-11 | 759.54 |
| 2008-04-10 | 714.65 |
| 2008-04-09 | 667.05 |
| 2008-04-08 | 711.93 |
| 2008-04-07 | 701.05 |
| 2008-04-03 | 668.41 |
| 2008-04-02 | 645.29 |
| 2008-04-01 | 623.53 |
| 2008-03-31 | 645.29 |
| 2008-03-28 | 639.85 |
| 2008-03-27 | 628.97 |
| 2008-03-26 | 648.01 |
| 2008-03-25 | 634.41 |
| 2008-03-20 | 585.45 |
| 2008-03-19 | 624.89 |
| 2008-03-18 | 599.05 |
| 2008-03-17 | 641.21 |
| 2008-03-14 | 672.49 |
| 2008-03-13 | 676.57 |
| 2008-03-12 | 695.61 |
| 2008-03-11 | 699.69 |
| 2008-03-10 | 729.61 |
| 2008-03-07 | 729.61 |
| 2008-03-06 | 750.02 |
| 2008-03-05 | 751.38 |
| 2008-03-04 | 771.78 |
| 2008-03-03 | 771.78 |
| 2008-02-29 | 801.70 |
| 2008-02-28 | 797.62 |
| 2008-02-27 | 767.70 |
| 2008-02-26 | 729.61 |
| 2008-02-25 | 711.93 |
| 2008-02-22 | 709.21 |
| 2008-02-21 | 747.30 |
| 2008-02-20 | 740.50 |
| 2008-02-19 | 716.01 |
| 2008-02-18 | 722.81 |
| 2008-02-15 | 716.01 |
| 2008-02-14 | 669.77 |
| 2008-02-13 | 643.93 |
| 2008-02-12 | 657.53 |
| 2008-02-11 | 620.81 |
| 2008-02-06 | 607.21 |
| 2008-02-05 | 611.29 |
| 2008-02-04 | 614.01 |
| 2008-02-01 | 580.01 |
| 2008-01-31 | 560.97 |
| 2008-01-30 | 604.49 |
| 2008-01-29 | 641.21 |
| 2008-01-28 | 641.21 |
| 2008-01-25 | 646.65 |
| 2008-01-24 | 649.37 |
| 2008-01-23 | 641.21 |
| 2008-01-22 | 620.81 |
| 2008-01-21 | 733.70 |
| 2008-01-18 | 756.82 |
| 2008-01-17 | 773.14 |
| 2008-01-16 | 748.66 |
| 2008-01-15 | 784.02 |
| 2008-01-14 | 797.62 |
| 2008-01-11 | 811.22 |
| 2008-01-10 | 813.94 |
| 2008-01-09 | 860.18 |
| 2008-01-08 | 824.82 |
| 2008-01-07 | 845.22 |
| 2008-01-04 | 879.22 |
| 2008-01-03 | 879.22 |
| 2008-01-02 | 903.70 |
| 2007-12-31 | 907.78 |
| 2007-12-28 | 849.30 |
| 2007-12-27 | 879.22 |
| 2007-12-24 | 879.22 |
| 2007-12-21 | 824.82 |
| 2007-12-20 | 846.58 |
| 2007-12-19 | 843.86 |
| 2007-12-18 | 843.86 |
| 2007-12-17 | 876.50 |
| 2007-12-14 | 868.34 |
| 2007-12-13 | 913.22 |
| 2007-12-12 | 924.10 |
| 2007-12-11 | 960.82 |
| 2007-12-10 | 979.86 |
| 2007-12-07 | 967.62 |
| 2007-12-06 | 954.02 |
| 2007-12-05 | 988.02 |
| 2007-12-04 | 898.26 |
| 2007-12-03 | 887.38 |
| 2007-11-30 | 854.74 |
| 2007-11-29 | 827.54 |
| 2007-11-28 | 797.62 |
| 2007-11-27 | 781.30 |
| 2007-11-26 | 777.22 |
| 2007-11-23 | 790.82 |
| 2007-11-22 | 813.94 |
| 2007-11-21 | 828.90 |
| 2007-11-20 | 824.82 |
| 2007-11-19 | 820.74 |
| 2007-11-16 | 831.62 |
| 2007-11-15 | 852.02 |
| 2007-11-14 | 850.66 |
| 2007-11-13 | 803.06 |
| 2007-11-12 | 831.62 |
| 2007-11-09 | 899.62 |
| 2007-11-08 | 958.10 |
| 2007-11-07 | 974.42 |
| 2007-11-06 | 983.94 |
| 2007-11-05 | 988.02 |
| 2007-11-02 | 1,012.50 |
| 2007-11-01 | 1,069.62 |
| 2007-10-31 | 1,053.30 |
| 2007-10-30 | 1,015.22 |
| 2007-10-29 | 1,022.02 |
| 2007-10-26 | 1,022.02 |
| 2007-10-25 | 1,066.90 |
| 2007-10-24 | 1,110.42 |
| 2007-10-23 | 1,124.02 |
| 2007-10-22 | 1,083.22 |
| 2007-10-18 | 1,162.10 |
| 2007-10-17 | 1,056.02 |
| 2007-10-16 | 1,032.90 |
| 2007-10-15 | 1,094.10 |
| 2007-10-12 | 1,091.38 |
| 2007-10-11 | 1,110.42 |
| 2007-10-10 | 1,109.06 |
| 2007-10-09 | 1,073.70 |
| 2007-10-08 | 1,083.22 |
| 2007-10-05 | 1,062.82 |
| 2007-10-04 | 1,046.50 |
| 2007-10-03 | 1,099.54 |
| 2007-10-02 | 1,110.42 |
| 2007-09-28 | 1,124.02 |
| 2007-09-27 | 1,144.42 |
| 2007-09-25 | 1,124.02 |
| 2007-09-24 | 1,117.22 |
| 2007-09-21 | 1,111.78 |
| 2007-09-20 | 1,151.22 |
| 2007-09-19 | 1,079.14 |
| 2007-09-18 | 1,011.14 |
| 2007-09-17 | 994.82 |
| 2007-09-14 | 933.62 |
| 2007-09-13 | 921.38 |
| 2007-09-12 | 947.22 |
| 2007-09-11 | 880.58 |
| 2007-09-10 | 933.62 |
| 2007-09-07 | 968.98 |
| 2007-09-06 | 988.02 |
| 2007-09-05 | 992.10 |
| 2007-09-04 | 1,005.70 |
| 2007-09-03 | 988.02 |
| 2007-08-31 | 997.54 |
| 2007-08-30 | 994.82 |
| 2007-08-29 | 990.74 |
| 2007-08-28 | 994.82 |
| 2007-08-27 | 993.46 |
| 2007-08-24 | 947.22 |
| 2007-08-23 | 920.02 |
| 2007-08-22 | 842.50 |
| 2007-08-21 | 790.82 |
| 2007-08-20 | 750.02 |
| 2007-08-17 | 665.69 |
| 2007-08-16 | 743.22 |
| 2007-08-15 | 779.94 |
| 2007-08-14 | 811.22 |
| 2007-08-13 | 784.02 |
| 2007-08-10 | 801.70 |
| 2007-08-09 | 771.78 |
| 2007-08-08 | 824.82 |
| 2007-08-07 | 784.02 |
| 2007-08-06 | 846.58 |
| 2007-08-03 | 711.93 |
| 2007-08-02 | 716.01 |
| 2007-08-01 | 770.42 |
| 2007-07-31 | 796.26 |
| 2007-07-30 | 770.42 |
| 2007-07-27 | 784.02 |
| 2007-07-26 | 822.10 |
| 2007-07-25 | 824.82 |
| 2007-07-24 | 805.78 |
| 2007-07-23 | 818.02 |
| 2007-07-20 | 824.82 |
| 2007-07-19 | 852.02 |
| 2007-07-18 | 837.06 |
| 2007-07-17 | 852.02 |
| 2007-07-16 | 862.90 |
| 2007-07-13 | 879.22 |
| 2007-07-12 | 891.46 |
| 2007-07-11 | 911.86 |
| 2007-07-10 | 920.02 |
| 2007-07-09 | 892.82 |
| 2007-07-06 | 924.10 |
| 2007-07-05 | 920.02 |
| 2007-07-04 | 936.34 |
| 2007-07-03 | 936.34 |
| 2007-06-29 | 952.66 |
| 2007-06-28 | 940.42 |
| 2007-06-27 | 920.02 |
| 2007-06-26 | 933.62 |
| 2007-06-25 | 922.74 |
| 2007-06-22 | 947.22 |
| 2007-06-21 | 979.86 |
| 2007-06-20 | 947.22 |
| 2007-06-18 | 959.46 |
| 2007-06-15 | 906.42 |
| 2007-06-14 | 914.58 |
| 2007-06-13 | 926.82 |
| 2007-06-12 | 933.62 |
| 2007-06-11 | 960.82 |
| 2007-06-08 | 941.78 |
| 2007-06-07 | 915.94 |
| 2007-06-06 | 918.66 |
| 2007-06-05 | 924.10 |
| 2007-06-04 | 933.62 |
| 2007-06-01 | 966.26 |
| 2007-05-31 | 988.02 |
| 2007-05-30 | 954.02 |
| 2007-05-29 | 937.70 |
| 2007-05-28 | 906.42 |
| 2007-05-25 | 902.34 |
| 2007-05-23 | 910.50 |
| 2007-05-22 | 951.30 |
| 2007-05-21 | 911.86 |
| 2007-05-18 | 918.66 |
| 2007-05-17 | 906.42 |
| 2007-05-16 | 947.22 |
| 2007-05-15 | 960.82 |
| 2007-05-14 | 985.30 |
| 2007-05-11 | 813.15 |
| 2007-05-10 | 743.32 |
| 2007-05-09 | 678.86 |
| 2007-05-08 | 699.00 |
| 2007-05-07 | 704.38 |
| 2007-05-04 | 705.72 |
| 2007-05-03 | 708.40 |
| 2007-05-02 | 678.86 |
| 2007-04-30 | 652.00 |
| 2007-04-27 | 652.00 |
| 2007-04-26 | 665.43 |
| 2007-04-25 | 639.92 |
| 2007-04-24 | 658.72 |
| 2007-04-23 | 672.15 |
| 2007-04-20 | 665.43 |
| 2007-04-19 | 665.43 |
| 2007-04-18 | 699.00 |
| 2007-04-17 | 690.95 |
| 2007-04-16 | 681.55 |
| 2007-04-13 | 699.00 |
| 2007-04-12 | 716.46 |
| 2007-04-11 | 707.06 |
| 2007-04-10 | 694.98 |
| 2007-04-04 | 711.09 |
| 2007-04-03 | 704.38 |
| 2007-04-02 | 672.15 |
| 2007-03-30 | 673.49 |
| 2007-03-29 | 690.95 |
| 2007-03-28 | 704.38 |
| 2007-03-27 | 704.38 |
| 2007-03-26 | 711.09 |
| 2007-03-23 | 707.06 |
| 2007-03-22 | 712.43 |
| 2007-03-21 | 716.46 |
| 2007-03-20 | 688.26 |
| 2007-03-19 | 705.72 |
| 2007-03-16 | 701.69 |
| 2007-03-15 | 694.98 |
| 2007-03-14 | 688.26 |
| 2007-03-13 | 697.66 |
| 2007-03-12 | 686.92 |
| 2007-03-09 | 661.40 |
| 2007-03-08 | 673.49 |
| 2007-03-07 | 665.43 |
| 2007-03-06 | 685.58 |
| 2007-03-05 | 652.00 |
| 2007-03-02 | 746.00 |
| 2007-03-01 | 739.29 |
| 2007-02-28 | 772.86 |
| 2007-02-27 | 811.80 |
| 2007-02-26 | 834.63 |
| 2007-02-23 | 840.00 |
| 2007-02-22 | 848.06 |
| 2007-02-21 | 860.15 |
| 2007-02-16 | 795.69 |
| 2007-02-15 | 793.00 |
| 2007-02-14 | 799.72 |
| 2007-02-13 | 782.26 |
| 2007-02-12 | 786.29 |
| 2007-02-09 | 788.98 |
| 2007-02-08 | 784.95 |
| 2007-02-07 | 801.06 |
| 2007-02-06 | 793.00 |
| 2007-02-05 | 807.78 |
| 2007-02-02 | 833.29 |
| 2007-02-01 | 811.80 |
| 2007-01-31 | 758.09 |
| 2007-01-30 | 692.29 |
| 2007-01-29 | 692.29 |
| 2007-01-26 | 692.29 |
| 2007-01-25 | 704.38 |
| 2007-01-24 | 732.58 |
| 2007-01-23 | 731.23 |
| 2007-01-22 | 752.72 |
| 2007-01-19 | 767.49 |
| 2007-01-18 | 766.15 |
| 2007-01-17 | 711.09 |
| 2007-01-16 | 719.15 |
| 2007-01-15 | 685.58 |
| 2007-01-12 | 611.72 |
| 2007-01-11 | 590.23 |
| 2007-01-10 | 558.00 |
| 2007-01-09 | 564.72 |
| 2007-01-08 | 584.86 |
| 2007-01-05 | 570.09 |
| 2007-01-04 | 562.03 |
| 2007-01-03 | 595.60 |
| 2007-01-02 | 545.92 |
| 2006-12-29 | 490.86 |
| 2006-12-28 | 517.72 |
| 2006-12-27 | 511.00 |
| 2006-12-22 | 493.55 |
| 2006-12-21 | 500.26 |
| 2006-12-20 | 509.66 |
| 2006-12-19 | 490.86 |
| 2006-12-18 | 505.63 |
| 2006-12-15 | 517.72 |
| 2006-12-14 | 504.29 |
| 2006-12-13 | 509.66 |
| 2006-12-12 | 519.06 |
| 2006-12-11 | 508.32 |
| 2006-12-08 | 490.86 |
| 2006-12-07 | 496.23 |
| 2006-12-06 | 509.66 |
| 2006-12-05 | 504.29 |
| 2006-12-04 | 477.43 |
| 2006-12-01 | 473.40 |
| 2006-11-30 | 464.00 |
| 2006-11-29 | 465.35 |
| 2006-11-28 | 461.32 |
| 2006-11-27 | 470.72 |
| 2006-11-24 | 490.86 |
| 2006-11-23 | 502.95 |
| 2006-11-22 | 488.17 |
| 2006-11-21 | 490.86 |
| 2006-11-20 | 504.29 |
| 2006-11-17 | 517.72 |
| 2006-11-16 | 511.00 |
| 2006-11-15 | 531.15 |
| 2006-11-14 | 524.43 |
| 2006-11-13 | 531.15 |
| 2006-11-10 | 544.57 |
| 2006-11-09 | 551.29 |
| 2006-11-08 | 537.86 |
| 2006-11-07 | 543.23 |
| 2006-11-06 | 570.09 |
| 2006-11-03 | 568.75 |
| 2006-11-02 | 564.72 |
| 2006-11-01 | 578.15 |
| 2006-10-31 | 571.43 |
| 2006-10-27 | 571.43 |
| 2006-10-26 | 591.58 |
| 2006-10-25 | 596.95 |
| 2006-10-24 | 610.38 |
| 2006-10-23 | 596.95 |
| 2006-10-20 | 591.58 |
| 2006-10-19 | 571.43 |
| 2006-10-18 | 571.43 |
| 2006-10-17 | 571.43 |
| 2006-10-16 | 571.43 |
| 2006-10-13 | 571.43 |
| 2006-10-12 | 560.69 |
| 2006-10-11 | 556.66 |
| 2006-10-10 | 570.09 |
| 2006-10-09 | 594.26 |
| 2006-10-06 | 584.86 |
| 2006-10-05 | 587.55 |
| 2006-10-04 | 583.52 |
| 2006-10-03 | 583.52 |
| 2006-09-29 | 571.43 |
| 2006-09-28 | 571.43 |
| 2006-09-27 | 570.09 |
| 2006-09-26 | 558.00 |
| 2006-09-25 | 571.43 |
| 2006-09-22 | 558.00 |
| 2006-09-21 | 564.72 |
| 2006-09-20 | 558.00 |
| 2006-09-19 | 558.00 |
| 2006-09-18 | 564.72 |
| 2006-09-15 | 571.43 |
| 2006-09-14 | 571.43 |
| 2006-09-13 | 575.46 |
| 2006-09-12 | 578.15 |
| 2006-09-11 | 571.43 |
| 2006-09-08 | 580.83 |
| 2006-09-07 | 584.86 |
| 2006-09-06 | 587.55 |
| 2006-09-05 | 588.89 |
| 2006-09-04 | 587.55 |
| 2006-09-01 | 587.55 |
| 2006-08-31 | 590.23 |
| 2006-08-30 | 598.29 |
| 2006-08-29 | 586.20 |
| 2006-08-28 | 611.72 |
| 2006-08-25 | 622.46 |
| 2006-08-24 | 622.46 |
| 2006-08-23 | 607.69 |
| 2006-08-22 | 605.00 |
| 2006-08-21 | 596.95 |
| 2006-08-18 | 595.60 |
| 2006-08-17 | 598.29 |
| 2006-08-16 | 605.00 |
| 2006-08-15 | 598.29 |
| 2006-08-14 | 603.66 |
| 2006-08-11 | 605.00 |
| 2006-08-10 | 619.78 |
| 2006-08-09 | 637.23 |
| 2006-08-08 | 622.46 |
| 2006-08-07 | 584.86 |
| 2006-08-04 | 584.86 |
| 2006-08-03 | 591.58 |
| 2006-08-02 | 568.75 |
| 2006-08-01 | 574.12 |
| 2006-07-31 | 556.66 |
| 2006-07-28 | 525.77 |
| 2006-07-27 | 478.77 |
| 2006-07-26 | 478.77 |
| 2006-07-25 | 477.43 |
| 2006-07-24 | 458.63 |
| 2006-07-21 | 470.72 |
| 2006-07-20 | 467.36 |
| 2006-07-19 | 464.00 |
| 2006-07-18 | 467.36 |
| 2006-07-17 | 474.07 |
| 2006-07-14 | 467.36 |
| 2006-07-13 | 470.72 |
| 2006-07-12 | 480.79 |
| 2006-07-11 | 490.86 |
| 2006-07-10 | 487.50 |
| 2006-07-07 | 504.29 |
| 2006-07-06 | 504.29 |
| 2006-07-05 | 490.86 |
| 2006-07-04 | 504.29 |
| 2006-07-03 | 490.86 |
| 2006-06-30 | 490.86 |
| 2006-06-29 | 487.50 |
| 2006-06-28 | 480.79 |
| 2006-06-27 | 484.15 |
| 2006-06-26 | 480.79 |
| 2006-06-23 | 490.86 |
| 2006-06-22 | 467.36 |
| 2006-06-21 | 464.00 |
| 2006-06-20 | 470.72 |
| 2006-06-19 | 484.15 |
| 2006-06-16 | 477.43 |
| 2006-06-15 | 477.43 |
| 2006-06-14 | 457.29 |
| 2006-06-13 | 464.00 |
| 2006-06-12 | 490.86 |
| 2006-06-09 | 484.15 |
| 2006-06-08 | 497.57 |
| 2006-06-07 | 490.86 |
| 2006-06-06 | 500.93 |
| 2006-06-05 | 504.29 |
| 2006-06-02 | 511.00 |
| 2006-06-01 | 527.79 |
| 2006-05-30 | 527.79 |
| 2006-05-29 | 504.29 |
| 2006-05-26 | 504.29 |
| 2006-05-25 | 457.29 |
| 2006-05-24 | 480.79 |
| 2006-05-23 | 477.43 |
| 2006-05-22 | 497.57 |
| 2006-05-19 | 534.50 |
| 2006-05-18 | 531.15 |
| 2006-05-17 | 544.57 |
| 2006-05-16 | 537.86 |
| 2006-05-15 | 537.86 |
| 2006-05-12 | 558.97 |
| 2006-05-11 | 582.15 |
| 2006-05-10 | 588.77 |
| 2006-05-09 | 555.66 |
| 2006-05-08 | 582.15 |
| 2006-05-04 | 562.28 |
| 2006-05-03 | 558.97 |
| 2006-05-02 | 562.28 |
| 2006-04-28 | 555.66 |
| 2006-04-27 | 558.97 |
| 2006-04-26 | 552.35 |
| 2006-04-25 | 522.54 |
| 2006-04-24 | 545.72 |
| 2006-04-21 | 552.35 |
| 2006-04-20 | 542.41 |
| 2006-04-19 | 545.72 |
| 2006-04-18 | 496.05 |
| 2006-04-13 | 479.50 |
| 2006-04-12 | 449.69 |
| 2006-04-11 | 453.01 |
| 2006-04-10 | 436.45 |
| 2006-04-07 | 413.27 |
| 2006-04-06 | 423.20 |
| 2006-04-04 | 433.14 |
| 2006-04-03 | 446.38 |
| 2006-03-31 | 446.38 |
| 2006-03-30 | 459.63 |
| 2006-03-29 | 429.83 |
| 2006-03-28 | 423.20 |
| 2006-03-27 | 416.58 |
| 2006-03-24 | 406.65 |
| 2006-03-23 | 403.33 |
| 2006-03-22 | 406.65 |
| 2006-03-21 | 403.33 |
| 2006-03-20 | 403.33 |
| 2006-03-17 | 409.96 |
| 2006-03-16 | 396.71 |
| 2006-03-15 | 383.47 |
| 2006-03-14 | 383.47 |
| 2006-03-13 | 383.47 |
| 2006-03-10 | 383.47 |
| 2006-03-09 | 383.47 |
| 2006-03-08 | 383.47 |
| 2006-03-07 | 383.47 |
| 2006-03-06 | 383.47 |
| 2006-03-03 | 383.47 |
| 2006-03-02 | 383.47 |
| 2006-03-01 | 390.09 |
| 2006-02-28 | 376.84 |
| 2006-02-27 | 373.53 |
| 2006-02-24 | 390.09 |
| 2006-02-23 | 396.71 |
| 2006-02-22 | 400.02 |
| 2006-02-21 | 403.33 |
| 2006-02-20 | 403.33 |
| 2006-02-17 | 413.27 |
| 2006-02-16 | 413.27 |
| 2006-02-15 | 423.20 |
| 2006-02-14 | 423.20 |
| 2006-02-13 | 403.33 |
| 2006-02-10 | 396.71 |
| 2006-02-09 | 409.96 |
| 2006-02-08 | 419.89 |
| 2006-02-07 | 409.96 |
| 2006-02-06 | 423.20 |
| 2006-02-03 | 396.71 |
| 2006-02-02 | 413.27 |
| 2006-02-01 | 366.91 |
| 2006-01-27 | 347.04 |
| 2006-01-26 | 350.35 |
| 2006-01-25 | 353.66 |
| 2006-01-24 | 350.35 |
| 2006-01-23 | 356.97 |
| 2006-01-20 | 353.66 |
| 2006-01-19 | 363.60 |
| 2006-01-18 | 323.86 |
| 2006-01-17 | 333.79 |
| 2006-01-16 | 333.79 |
| 2006-01-13 | 340.42 |
| 2006-01-12 | 347.04 |
| 2006-01-11 | 313.93 |
| 2006-01-10 | 313.93 |
| 2006-01-09 | 307.30 |
| 2006-01-06 | 307.30 |
| 2006-01-05 | 300.68 |
| 2006-01-04 | 310.61 |
| 2006-01-03 | 307.30 |
| 2005-12-30 | 317.24 |
| 2005-12-29 | 313.93 |
| 2005-12-28 | 297.37 |
| 2005-12-23 | 313.93 |
| 2005-12-22 | 297.37 |
| 2005-12-21 | 297.37 |
| 2005-12-20 | 297.37 |
| 2005-12-19 | 297.37 |
| 2005-12-16 | 297.37 |
| 2005-12-15 | 310.61 |
| 2005-12-14 | 317.24 |
| 2005-12-13 | 323.86 |
| 2005-12-12 | 320.55 |
| 2005-12-09 | 323.86 |
| 2005-12-08 | 317.24 |
| 2005-12-07 | 330.48 |
| 2005-12-06 | 330.48 |
| 2005-12-05 | 330.48 |
| 2005-12-02 | 340.42 |
| 2005-12-01 | 337.11 |
| 2005-11-30 | 337.11 |
| 2005-11-29 | 343.73 |
| 2005-11-28 | 343.73 |
| 2005-11-25 | 350.35 |
| 2005-11-24 | 353.66 |
| 2005-11-23 | 347.04 |
| 2005-11-22 | 323.86 |
| 2005-11-21 | 323.86 |
| 2005-11-18 | 317.24 |
| 2005-11-17 | 327.17 |
| 2005-11-16 | 320.55 |
| 2005-11-15 | 323.86 |
| 2005-11-14 | 323.86 |
| 2005-11-11 | 333.79 |
| 2005-11-10 | 327.17 |
| 2005-11-09 | 323.86 |
| 2005-11-08 | 317.24 |
| 2005-11-07 | 317.24 |
| 2005-11-04 | 330.48 |
| 2005-11-03 | 323.86 |
| 2005-11-02 | 347.04 |
| 2005-11-01 | 363.60 |
| 2005-10-31 | 350.35 |
| 2005-10-28 | 333.79 |
| 2005-10-27 | 356.97 |
| 2005-10-26 | 363.60 |
| 2005-10-25 | 360.29 |
| 2005-10-24 | 370.22 |
| 2005-10-21 | 366.91 |
| 2005-10-20 | 363.60 |
| 2005-10-19 | 356.97 |
| 2005-10-18 | 363.60 |
| 2005-10-17 | 343.73 |
| 2005-10-14 | 343.73 |
| 2005-10-13 | 333.79 |
| 2005-10-12 | 337.11 |
| 2005-10-10 | 337.11 |
| 2005-10-07 | 343.73 |
| 2005-10-06 | 330.48 |
| 2005-10-05 | 343.73 |
| 2005-10-04 | 360.29 |
| 2005-10-03 | 350.35 |
| 2005-09-30 | 347.04 |
| 2005-09-29 | 353.66 |
| 2005-09-28 | 343.73 |
| 2005-09-27 | 350.35 |
| 2005-09-26 | 350.35 |
| 2005-09-23 | 347.04 |
| 2005-09-22 | 356.97 |
| 2005-09-21 | 376.84 |
| 2005-09-20 | 390.09 |
| 2005-09-16 | 393.40 |
| 2005-09-15 | 396.71 |
| 2005-09-14 | 390.09 |
| 2005-09-13 | 393.40 |
| 2005-09-12 | 393.40 |
| 2005-09-09 | 403.33 |
| 2005-09-08 | 396.71 |
| 2005-09-07 | 409.96 |
| 2005-09-06 | 413.27 |
| 2005-09-05 | 403.33 |
| 2005-09-02 | 390.09 |
| 2005-09-01 | 366.91 |
| 2005-08-31 | 360.29 |
| 2005-08-30 | 356.97 |
| 2005-08-29 | 356.97 |
| 2005-08-26 | 360.29 |
| 2005-08-25 | 350.35 |
| 2005-08-24 | 347.04 |
| 2005-08-23 | 350.35 |
| 2005-08-22 | 350.35 |
| 2005-08-19 | 343.73 |
| 2005-08-18 | 343.73 |
| 2005-08-17 | 366.91 |
| 2005-08-16 | 350.35 |
| 2005-08-15 | 337.11 |
| 2005-08-12 | 330.48 |
| 2005-08-11 | 317.24 |
| 2005-08-10 | 320.55 |
| 2005-08-09 | 310.61 |
| 2005-08-08 | 320.55 |
| 2005-08-05 | 327.17 |
| 2005-08-04 | 323.86 |
| 2005-08-03 | 323.86 |
| 2005-08-02 | 330.48 |
| 2005-08-01 | 323.86 |
| 2005-07-29 | 327.17 |
| 2005-07-28 | 303.99 |
| 2005-07-27 | 307.30 |
| 2005-07-26 | 300.68 |
| 2005-07-25 | 300.68 |
| 2005-07-22 | 307.30 |
| 2005-07-21 | 303.99 |
| 2005-07-20 | 307.30 |
| 2005-07-19 | 297.37 |
| 2005-07-18 | 300.68 |
| 2005-07-15 | 287.43 |
| 2005-07-14 | 277.50 |
| 2005-07-13 | 274.19 |
| 2005-07-12 | 277.50 |
| 2005-07-11 | 274.19 |
| 2005-07-08 | 264.25 |
| 2005-07-07 | 270.88 |
| 2005-07-06 | 267.57 |
| 2005-07-05 | 264.25 |
| 2005-07-04 | 267.57 |
| 2005-06-30 | 280.81 |
| 2005-06-29 | 287.43 |
| 2005-06-28 | 287.43 |
| 2005-06-27 | 274.19 |
| 2005-06-24 | 270.88 |
| 2005-06-23 | 270.88 |
| 2005-06-22 | 267.57 |
| 2005-06-21 | 251.01 |
| 2005-06-20 | 254.32 |
| 2005-06-17 | 251.01 |
| 2005-06-16 | 254.32 |
| 2005-06-15 | 257.63 |
| 2005-06-14 | 257.63 |
| 2005-06-13 | 234.45 |
| 2005-06-10 | 211.27 |
| 2005-06-09 | 217.90 |
| 2005-06-08 | 217.90 |
| 2005-06-07 | 207.96 |
| 2005-06-06 | 207.96 |
| 2005-06-03 | 201.34 |
| 2005-06-02 | 201.34 |
| 2005-06-01 | 211.27 |
| 2005-05-31 | 211.27 |
| 2005-05-30 | 217.90 |
| 2005-05-27 | 217.90 |
| 2005-05-26 | 208.16 |
| 2005-05-25 | 214.72 |
| 2005-05-24 | 217.99 |
| 2005-05-23 | 208.16 |
| 2005-05-20 | 214.72 |
| 2005-05-19 | 211.44 |
| 2005-05-18 | 214.72 |
| 2005-05-17 | 217.99 |
| 2005-05-13 | 214.72 |
| 2005-05-12 | 221.27 |
| 2005-05-11 | 214.72 |
| 2005-05-10 | 214.72 |
| 2005-05-09 | 217.99 |
| 2005-05-06 | 227.83 |
| 2005-05-05 | 231.11 |
| 2005-05-04 | 221.27 |
| 2005-05-03 | 211.44 |
| 2005-04-29 | 221.27 |
| 2005-04-28 | 221.27 |
| 2005-04-27 | 198.32 |
| 2005-04-26 | 201.60 |
| 2005-04-25 | 211.44 |
| 2005-04-22 | 175.38 |
| 2005-04-21 | 151.77 |
| 2005-04-20 | 154.40 |
| 2005-04-19 | 149.15 |
| 2005-04-18 | 147.84 |
| 2005-04-15 | 157.02 |
| 2005-04-14 | 154.40 |
| 2005-04-13 | 155.71 |
| 2005-04-12 | 157.02 |
| 2005-04-11 | 160.95 |
| 2005-04-08 | 168.82 |
| 2005-04-07 | 172.10 |
| 2005-04-06 | 175.38 |
| 2005-04-04 | 162.26 |
| 2005-04-01 | 158.33 |
| 2005-03-31 | 160.95 |
| 2005-03-30 | 149.15 |
| 2005-03-29 | 151.77 |
| 2005-03-24 | 146.53 |
| 2005-03-23 | 143.91 |
| 2005-03-22 | 141.28 |
| 2005-03-21 | 149.15 |
| 2005-03-18 | 143.91 |
| 2005-03-17 | 143.91 |
| 2005-03-16 | 134.73 |
| 2005-03-15 | 134.73 |
| 2005-03-14 | 136.04 |
| 2005-03-11 | 137.35 |
| 2005-03-10 | 136.04 |
| 2005-03-09 | 136.04 |
| 2005-03-08 | 139.97 |
| 2005-03-07 | 134.73 |
| 2005-03-04 | 142.59 |
| 2005-03-03 | 143.91 |
| 2005-03-02 | 142.59 |
| 2005-03-01 | 147.84 |
| 2005-02-28 | 149.15 |
| 2005-02-25 | 145.22 |
| 2005-02-24 | 142.59 |
| 2005-02-23 | 136.04 |
| 2005-02-22 | 138.66 |
| 2005-02-21 | 136.04 |
| 2005-02-18 | 133.41 |
| 2005-02-17 | 136.04 |
| 2005-02-16 | 136.04 |
| 2005-02-15 | 136.04 |
| 2005-02-14 | 133.41 |
| 2005-02-08 | 137.35 |
| 2005-02-07 | 136.04 |
| 2005-02-04 | 132.10 |
| 2005-02-03 | 134.73 |
| 2005-02-02 | 137.35 |
| 2005-02-01 | 137.35 |
| 2005-01-31 | 137.35 |
| 2005-01-28 | 141.28 |
| 2005-01-27 | 142.59 |
| 2005-01-26 | 137.35 |
| 2005-01-25 | 136.04 |
| 2005-01-24 | 136.04 |
| 2005-01-21 | 130.79 |
| 2005-01-20 | 116.37 |
| 2005-01-19 | 117.68 |
| 2005-01-18 | 115.06 |
| 2005-01-17 | 112.43 |
| 2005-01-14 | 109.81 |
| 2005-01-13 | 107.19 |
| 2005-01-12 | 108.50 |
| 2005-01-11 | 107.19 |
| 2005-01-10 | 108.50 |
| 2005-01-07 | 105.88 |
| 2005-01-06 | 105.88 |
| 2005-01-05 | 105.88 |
| 2005-01-04 | 112.43 |
| 2005-01-03 | 115.06 |
| 2004-12-31 | 115.06 |
| 2004-12-30 | 115.06 |
| 2004-12-29 | 111.12 |
| 2004-12-28 | 109.81 |
| 2004-12-24 | 108.50 |
| 2004-12-23 | 103.25 |
| 2004-12-22 | 107.19 |
| 2004-12-21 | 100.63 |
| 2004-12-20 | 105.88 |
| 2004-12-17 | 103.25 |
| 2004-12-16 | 107.19 |
| 2004-12-15 | 101.94 |
| 2004-12-14 | 104.57 |
| 2004-12-13 | 105.88 |
| 2004-12-10 | 108.50 |
| 2004-12-09 | 111.12 |
| 2004-12-08 | 109.81 |
| 2004-12-07 | 117.68 |
| 2004-12-06 | 118.99 |
| 2004-12-03 | 118.99 |
| 2004-12-02 | 117.68 |
| 2004-12-01 | 116.37 |
| 2004-11-30 | 116.37 |
| 2004-11-29 | 113.74 |
| 2004-11-26 | 115.06 |
| 2004-11-25 | 109.81 |
| 2004-11-24 | 115.06 |
| 2004-11-23 | 113.74 |
| 2004-11-22 | 108.50 |
| 2004-11-19 | 109.81 |
| 2004-11-18 | 100.63 |
| 2004-11-17 | 99.32 |
| 2004-11-16 | 91.45 |
| 2004-11-15 | 87.52 |
| 2004-11-12 | 87.52 |
| 2004-11-11 | 88.83 |
| 2004-11-10 | 90.14 |
| 2004-11-09 | 87.52 |
| 2004-11-08 | 80.96 |
| 2004-11-05 | 80.96 |
| 2004-11-04 | 79.65 |
| 2004-11-03 | 83.58 |
| 2004-11-02 | 80.96 |
| 2004-11-01 | 82.27 |
| 2004-10-29 | 78.34 |
| 2004-10-28 | 83.58 |
| 2004-10-27 | 82.27 |
| 2004-10-26 | 83.58 |
| 2004-10-25 | 80.96 |
| 2004-10-21 | 84.90 |
| 2004-10-20 | 86.21 |
| 2004-10-19 | 87.52 |
| 2004-10-18 | 90.14 |
| 2004-10-15 | 90.14 |
| 2004-10-14 | 90.14 |
| 2004-10-13 | 88.83 |
| 2004-10-12 | 92.76 |
| 2004-10-11 | 94.08 |
| 2004-10-08 | 92.76 |
| 2004-10-07 | 91.45 |
| 2004-10-06 | 91.45 |
| 2004-10-05 | 94.08 |
| 2004-10-04 | 94.08 |
| 2004-09-30 | 91.45 |
| 2004-09-28 | 88.83 |
| 2004-09-27 | 86.21 |
| 2004-09-24 | 92.76 |
| 2004-09-23 | 99.32 |
| 2004-09-22 | 98.01 |
| 2004-09-21 | 100.63 |
| 2004-09-20 | 101.94 |
| 2004-09-17 | 91.45 |
| 2004-09-16 | 91.45 |
| 2004-09-15 | 87.52 |
| 2004-09-14 | 86.21 |
| 2004-09-13 | 83.58 |
| 2004-09-10 | 83.58 |
| 2004-09-09 | 84.90 |
| 2004-09-08 | 87.52 |
| 2004-09-07 | 83.58 |
| 2004-09-06 | 82.27 |
| 2004-09-03 | 86.21 |
| 2004-09-02 | 86.21 |
| 2004-09-01 | 84.90 |
| 2004-08-31 | 82.27 |
| 2004-08-30 | 79.65 |
| 2004-08-27 | 83.58 |
| 2004-08-26 | 83.58 |
| 2004-08-25 | 79.65 |
| 2004-08-24 | 79.65 |
| 2004-08-23 | 82.27 |
| 2004-08-20 | 80.96 |
| 2004-08-19 | 80.96 |
| 2004-08-18 | 78.34 |
| 2004-08-17 | 80.96 |
| 2004-08-16 | 79.65 |
| 2004-08-13 | 77.03 |
| 2004-08-12 | 82.27 |
| 2004-08-11 | 74.41 |
| 2004-08-10 | 80.96 |
| 2004-08-09 | 82.27 |
| 2004-08-06 | 83.58 |
| 2004-08-05 | 84.90 |
| 2004-08-04 | 79.65 |
| 2004-08-03 | 75.72 |
| 2004-08-02 | 71.78 |
| 2004-07-30 | 80.96 |
| 2004-07-29 | 84.90 |
| 2004-07-28 | 86.21 |
| 2004-07-27 | 87.52 |
| 2004-07-26 | 87.52 |
| 2004-07-23 | 86.21 |
| 2004-07-22 | 88.83 |
| 2004-07-21 | 86.21 |
| 2004-07-20 | 84.90 |
| 2004-07-19 | 87.52 |
| 2004-07-16 | 84.90 |
| 2004-07-15 | 80.96 |
| 2004-07-14 | 107.19 |
| 2004-07-13 | 109.81 |
| 2004-07-12 | 111.12 |
| 2004-07-09 | 109.81 |
| 2004-07-08 | 108.50 |
| 2004-07-07 | 109.81 |
| 2004-07-06 | 107.19 |
| 2004-07-05 | 107.19 |
| 2004-07-02 | 108.50 |
| 2004-06-30 | 105.88 |
| 2004-06-29 | 101.94 |
| 2004-06-28 | 103.25 |
| 2004-06-25 | 103.25 |
| 2004-06-24 | 103.25 |
| 2004-06-23 | 101.94 |
| 2004-06-21 | 101.94 |
| 2004-06-18 | 100.63 |
| 2004-06-17 | 100.63 |
| 2004-06-16 | 105.88 |
| 2004-06-15 | 103.25 |
| 2004-06-14 | 105.88 |
| 2004-06-11 | 120.30 |
| 2004-06-10 | 111.12 |
| 2004-06-09 | 112.43 |
| 2004-06-08 | 117.68 |
| 2004-06-07 | 113.74 |
| 2004-06-04 | 107.19 |
| 2004-06-03 | 101.94 |
| 2004-06-02 | 112.43 |
| 2004-06-01 | 115.06 |
| 2004-05-31 | 112.43 |
| 2004-05-28 | 115.06 |
| 2004-05-27 | 115.06 |
| 2004-05-25 | 107.19 |
| 2004-05-24 | 109.81 |
| 2004-05-21 | 118.99 |
| 2004-05-20 | 98.01 |
| 2004-05-19 | 100.63 |
| 2004-05-18 | 96.70 |
| 2004-05-17 | 88.83 |
| 2004-05-14 | 98.01 |
| 2004-05-13 | 108.50 |
| 2004-05-12 | 112.43 |
| 2004-05-11 | 111.12 |
| 2004-05-10 | 112.43 |
| 2004-05-07 | 119.45 |
| 2004-05-06 | 121.99 |
| 2004-05-05 | 125.79 |
| 2004-05-04 | 119.45 |
| 2004-05-03 | 118.18 |
| 2004-04-30 | 115.64 |
| 2004-04-29 | 114.38 |
| 2004-04-28 | 135.94 |
| 2004-04-27 | 139.74 |
| 2004-04-26 | 137.21 |
| 2004-04-23 | 139.74 |
| 2004-04-22 | 134.67 |
| 2004-04-21 | 128.33 |
| 2004-04-20 | 138.48 |
| 2004-04-19 | 147.36 |
| 2004-04-16 | 152.43 |
| 2004-04-15 | 152.43 |
| 2004-04-14 | 156.87 |
| 2004-04-13 | 163.21 |
| 2004-04-08 | 166.38 |
| 2004-04-07 | 163.21 |
| 2004-04-06 | 166.38 |
| 2004-04-02 | 163.21 |
| 2004-04-01 | 163.21 |
| 2004-03-31 | 163.21 |
| 2004-03-30 | 160.04 |
| 2004-03-29 | 153.70 |
| 2004-03-26 | 160.04 |
| 2004-03-25 | 160.04 |
| 2004-03-24 | 163.21 |
| 2004-03-23 | 166.38 |
| 2004-03-22 | 160.04 |
| 2004-03-19 | 163.21 |
| 2004-03-18 | 163.21 |
| 2004-03-17 | 169.55 |
| 2004-03-16 | 166.38 |
| 2004-03-15 | 166.38 |
| 2004-03-12 | 166.38 |
| 2004-03-11 | 166.38 |
| 2004-03-10 | 175.90 |
| 2004-03-09 | 185.41 |
| 2004-03-08 | 191.75 |
| 2004-03-05 | 198.10 |
| 2004-03-04 | 194.92 |
| 2004-03-03 | 194.92 |
| 2004-03-02 | 198.10 |
| 2004-03-01 | 198.10 |
| 2004-02-27 | 194.92 |
| 2004-02-26 | 194.92 |
| 2004-02-25 | 188.58 |
| 2004-02-24 | 210.78 |
| 2004-02-23 | 210.78 |
| 2004-02-20 | 204.44 |
| 2004-02-19 | 201.27 |
| 2004-02-18 | 207.61 |
| 2004-02-17 | 201.27 |
| 2004-02-16 | 201.27 |
| 2004-02-13 | 179.07 |
| 2004-02-12 | 163.21 |
| 2004-02-11 | 166.38 |
| 2004-02-10 | 156.87 |
| 2004-02-09 | 156.87 |
| 2004-02-06 | 152.43 |
| 2004-02-05 | 148.62 |
| 2004-02-04 | 149.89 |
| 2004-02-03 | 148.62 |
| 2004-02-02 | 149.89 |
| 2004-01-30 | 153.70 |
| 2004-01-29 | 153.70 |
| 2004-01-28 | 153.70 |
| 2004-01-27 | 156.87 |
| 2004-01-26 | 153.70 |
| 2004-01-21 | 156.87 |
| 2004-01-20 | 160.04 |
| 2004-01-19 | 153.70 |
| 2004-01-16 | 153.70 |
| 2004-01-15 | 153.70 |
| 2004-01-14 | 156.87 |
| 2004-01-13 | 153.70 |
| 2004-01-12 | 152.43 |
| 2004-01-09 | 160.04 |
| 2004-01-08 | 160.04 |
| 2004-01-07 | 163.21 |
| 2004-01-06 | 163.21 |
| 2004-01-05 | 156.87 |
| 2004-01-02 | 146.09 |
| 2003-12-31 | 146.09 |
| 2003-12-30 | 148.62 |
| 2003-12-29 | 147.36 |
| 2003-12-24 | 147.36 |
| 2003-12-23 | 147.36 |
| 2003-12-22 | 147.36 |
| 2003-12-19 | 148.62 |
| 2003-12-18 | 147.36 |
| 2003-12-17 | 152.43 |
| 2003-12-16 | 146.09 |
| 2003-12-15 | 148.62 |
| 2003-12-12 | 156.87 |
| 2003-12-11 | 160.04 |
| 2003-12-10 | 156.87 |
| 2003-12-09 | 152.43 |
| 2003-12-08 | 151.16 |
| 2003-12-05 | 152.43 |
| 2003-12-04 | 152.43 |
| 2003-12-03 | 153.70 |
| 2003-12-02 | 153.70 |
| 2003-12-01 | 156.87 |
| 2003-11-28 | 151.16 |
| 2003-11-27 | 147.36 |
| 2003-11-26 | 147.36 |
| 2003-11-25 | 147.36 |
| 2003-11-24 | 148.62 |
| 2003-11-21 | 144.82 |
| 2003-11-20 | 148.62 |
| 2003-11-19 | 149.89 |
| 2003-11-18 | 152.43 |
| 2003-11-17 | 148.62 |
| 2003-11-14 | 156.87 |
| 2003-11-13 | 156.87 |
| 2003-11-12 | 153.70 |
| 2003-11-11 | 153.70 |
| 2003-11-10 | 153.70 |
| 2003-11-07 | 156.87 |
| 2003-11-06 | 160.04 |
| 2003-11-05 | 163.21 |
| 2003-11-04 | 166.38 |
| 2003-11-03 | 166.38 |
| 2003-10-31 | 166.38 |
| 2003-10-30 | 160.04 |
| 2003-10-29 | 166.38 |
| 2003-10-28 | 163.21 |
| 2003-10-27 | 156.87 |
| 2003-10-24 | 160.04 |
| 2003-10-23 | 160.04 |
| 2003-10-22 | 175.90 |
| 2003-10-21 | 175.90 |
| 2003-10-20 | 182.24 |
| 2003-10-17 | 179.07 |
| 2003-10-16 | 175.90 |
| 2003-10-15 | 172.73 |
| 2003-10-14 | 172.73 |
| 2003-10-13 | 185.41 |
| 2003-10-10 | 169.55 |
| 2003-10-09 | 160.04 |
| 2003-10-08 | 152.43 |
| 2003-10-07 | 152.43 |
| 2003-10-06 | 151.16 |
| 2003-10-03 | 160.04 |
| 2003-10-02 | 148.62 |
| 2003-09-30 | 147.36 |
| 2003-09-29 | 147.36 |
| 2003-09-26 | 144.82 |
| 2003-09-25 | 144.82 |
| 2003-09-24 | 147.36 |
| 2003-09-23 | 144.82 |
| 2003-09-22 | 141.01 |
| 2003-09-19 | 143.55 |
| 2003-09-18 | 147.36 |
| 2003-09-17 | 149.89 |
| 2003-09-16 | 153.70 |
| 2003-09-15 | 153.70 |
| 2003-09-11 | 156.87 |
| 2003-09-10 | 152.43 |
| 2003-09-09 | 156.87 |
| 2003-09-08 | 163.21 |
| 2003-09-05 | 166.38 |
| 2003-09-04 | 166.38 |
| 2003-09-03 | 169.55 |
| 2003-09-02 | 166.38 |
| 2003-09-01 | 163.21 |
| 2003-08-29 | 169.55 |
| 2003-08-28 | 166.38 |
| 2003-08-27 | 163.21 |
| 2003-08-26 | 163.21 |
| 2003-08-25 | 160.04 |
| 2003-08-22 | 179.07 |
| 2003-08-21 | 175.90 |
| 2003-08-20 | 169.55 |
| 2003-08-19 | 169.55 |
| 2003-08-18 | 185.41 |
| 2003-08-15 | 172.73 |
| 2003-08-14 | 169.55 |
| 2003-08-13 | 172.73 |
| 2003-08-12 | 169.55 |
| 2003-08-11 | 163.21 |
| 2003-08-08 | 160.04 |
| 2003-08-07 | 163.21 |
| 2003-08-06 | 166.38 |
| 2003-08-05 | 175.90 |
| 2003-08-04 | 172.73 |
| 2003-08-01 | 172.73 |
| 2003-07-31 | 160.04 |
| 2003-07-30 | 160.04 |
| 2003-07-29 | 169.55 |
| 2003-07-28 | 166.38 |
| 2003-07-25 | 156.87 |
| 2003-07-24 | 152.43 |
| 2003-07-23 | 148.62 |
| 2003-07-22 | 156.87 |
| 2003-07-21 | 160.04 |
| 2003-07-18 | 166.38 |
| 2003-07-17 | 163.21 |
| 2003-07-16 | 172.73 |
| 2003-07-15 | 163.21 |
| 2003-07-14 | 169.55 |
| 2003-07-11 | 156.87 |
| 2003-07-10 | 156.87 |
| 2003-07-09 | 163.21 |
| 2003-07-08 | 148.62 |
| 2003-07-07 | 149.89 |
| 2003-07-04 | 142.28 |
| 2003-07-03 | 148.62 |
| 2003-07-02 | 146.09 |
| 2003-06-30 | 147.36 |
| 2003-06-27 | 151.16 |
| 2003-06-26 | 147.36 |
| 2003-06-25 | 146.09 |
| 2003-06-24 | 148.62 |
| 2003-06-23 | 148.62 |
| 2003-06-20 | 156.87 |
| 2003-06-19 | 160.04 |
| 2003-06-18 | 160.04 |
| 2003-06-17 | 163.21 |
| 2003-06-16 | 169.55 |
| 2003-06-13 | 166.38 |
| 2003-06-12 | 148.62 |
| 2003-06-11 | 139.74 |
| 2003-06-10 | 138.48 |
| 2003-06-09 | 137.21 |
| 2003-06-06 | 137.21 |
| 2003-06-05 | 138.48 |
| 2003-06-03 | 142.28 |
| 2003-06-02 | 146.09 |
| 2003-05-30 | 144.82 |
| 2003-05-29 | 139.74 |
| 2003-05-28 | 142.28 |
| 2003-05-27 | 141.01 |
| 2003-05-26 | 143.55 |
| 2003-05-23 | 137.21 |
| 2003-05-22 | 141.01 |
| 2003-05-21 | 135.94 |
| 2003-05-20 | 127.06 |
| 2003-05-19 | 128.33 |
| 2003-05-16 | 123.25 |
| 2003-05-15 | 127.06 |
| 2003-05-14 | 132.13 |
| 2003-05-13 | 130.87 |
| 2003-05-12 | 130.87 |
| 2003-05-09 | 130.87 |
| 2003-05-07 | 133.40 |
| 2003-05-06 | 133.40 |
| 2003-05-05 | 133.40 |
| 2003-05-02 | 135.94 |
| 2003-04-30 | 135.94 |
| 2003-04-29 | 135.94 |
| 2003-04-28 | 139.74 |
| 2003-04-25 | 137.21 |
| 2003-04-24 | 137.21 |
| 2003-04-23 | 144.82 |
| 2003-04-22 | 153.70 |
| 2003-04-17 | 133.40 |
| 2003-04-16 | 134.67 |
| 2003-04-15 | 133.40 |
| 2003-04-14 | 127.49 |
| 2003-04-11 | 127.49 |
| 2003-04-10 | 133.64 |
| 2003-04-09 | 127.49 |
| 2003-04-08 | 133.64 |
| 2003-04-07 | 131.18 |
| 2003-04-04 | 127.49 |
| 2003-04-03 | 123.80 |
| 2003-04-02 | 126.26 |
| 2003-04-01 | 125.03 |
| 2003-03-31 | 126.26 |
| 2003-03-28 | 131.18 |
| 2003-03-27 | 126.26 |
| 2003-03-26 | 129.95 |
| 2003-03-25 | 123.80 |
| 2003-03-24 | 122.57 |
| 2003-03-21 | 129.95 |
| 2003-03-20 | 128.72 |
| 2003-03-19 | 129.95 |
| 2003-03-18 | 126.26 |
| 2003-03-17 | 123.80 |
| 2003-03-14 | 129.95 |
| 2003-03-13 | 123.80 |
| 2003-03-12 | 121.34 |
| 2003-03-11 | 120.11 |
| 2003-03-10 | 121.34 |
| 2003-03-07 | 125.03 |
| 2003-03-06 | 125.03 |
| 2003-03-05 | 123.80 |
| 2003-03-04 | 131.18 |
| 2003-03-03 | 132.41 |
| 2003-02-28 | 129.95 |
| 2003-02-27 | 131.18 |
| 2003-02-26 | 131.18 |
| 2003-02-25 | 131.18 |
| 2003-02-24 | 137.33 |
| 2003-02-21 | 141.02 |
| 2003-02-20 | 142.25 |
| 2003-02-19 | 139.79 |
| 2003-02-18 | 138.56 |
| 2003-02-17 | 143.48 |
| 2003-02-14 | 144.71 |
| 2003-02-13 | 143.48 |
| 2003-02-12 | 145.94 |
| 2003-02-11 | 145.94 |
| 2003-02-10 | 143.48 |
| 2003-02-07 | 145.94 |
| 2003-02-06 | 145.94 |
| 2003-02-05 | 149.01 |
| 2003-02-04 | 152.08 |
| 2003-01-30 | 144.71 |
| 2003-01-29 | 139.79 |
| 2003-01-28 | 141.02 |
| 2003-01-27 | 136.10 |
| 2003-01-24 | 136.10 |
| 2003-01-23 | 145.94 |
| 2003-01-22 | 145.94 |
| 2003-01-21 | 149.01 |
| 2003-01-20 | 145.94 |
| 2003-01-17 | 149.01 |
| 2003-01-16 | 141.02 |
| 2003-01-15 | 141.02 |
| 2003-01-14 | 142.25 |
| 2003-01-13 | 139.79 |
| 2003-01-10 | 138.56 |
| 2003-01-09 | 132.41 |
| 2003-01-08 | 127.49 |
| 2003-01-07 | 131.18 |
| 2003-01-06 | 121.34 |
| 2003-01-03 | 120.11 |
| 2003-01-02 | 120.11 |
| 2002-12-31 | 120.11 |
| 2002-12-30 | 120.11 |
| 2002-12-27 | 126.26 |
| 2002-12-24 | 125.03 |
| 2002-12-23 | 125.03 |
| 2002-12-20 | 126.26 |
| 2002-12-19 | 121.34 |
| 2002-12-18 | 116.42 |
| 2002-12-17 | 122.57 |
| 2002-12-16 | 125.03 |
| 2002-12-13 | 125.03 |
| 2002-12-12 | 123.80 |
| 2002-12-11 | 121.34 |
| 2002-12-10 | 123.80 |
| 2002-12-09 | 125.03 |
| 2002-12-06 | 126.26 |
| 2002-12-05 | 126.26 |
| 2002-12-04 | 123.80 |
| 2002-12-03 | 128.72 |
| 2002-12-02 | 123.80 |
| 2002-11-29 | 117.65 |
| 2002-11-28 | 115.19 |
| 2002-11-27 | 106.59 |
| 2002-11-26 | 111.51 |
| 2002-11-25 | 115.19 |
| 2002-11-22 | 113.96 |
| 2002-11-21 | 115.19 |
| 2002-11-20 | 113.96 |
| 2002-11-19 | 115.19 |
| 2002-11-18 | 115.19 |
| 2002-11-15 | 117.65 |
| 2002-11-14 | 110.28 |
| 2002-11-13 | 111.51 |
| 2002-11-12 | 117.65 |
| 2002-11-11 | 118.88 |
| 2002-11-08 | 118.88 |
| 2002-11-07 | 121.34 |
| 2002-11-06 | 121.34 |
| 2002-11-05 | 125.03 |
| 2002-11-04 | 122.57 |
| 2002-11-01 | 121.34 |
| 2002-10-31 | 121.34 |
| 2002-10-30 | 118.88 |
| 2002-10-29 | 120.11 |
| 2002-10-28 | 121.34 |
| 2002-10-25 | 121.34 |
| 2002-10-24 | 122.57 |
| 2002-10-23 | 123.80 |
| 2002-10-22 | 113.96 |
| 2002-10-21 | 112.74 |
| 2002-10-18 | 116.42 |
| 2002-10-17 | 121.34 |
| 2002-10-16 | 121.34 |
| 2002-10-15 | 116.42 |
| 2002-10-11 | 106.59 |
| 2002-10-10 | 109.05 |
| 2002-10-09 | 109.05 |
| 2002-10-08 | 110.28 |
| 2002-10-07 | 111.51 |
| 2002-10-04 | 120.11 |
| 2002-10-03 | 123.80 |
| 2002-10-02 | 127.49 |
| 2002-09-30 | 127.49 |
| 2002-09-27 | 132.41 |
| 2002-09-26 | 127.49 |
| 2002-09-25 | 127.49 |
| 2002-09-24 | 129.95 |
| 2002-09-23 | 132.41 |
| 2002-09-20 | 132.41 |
| 2002-09-19 | 133.64 |
| 2002-09-18 | 132.41 |
| 2002-09-17 | 134.87 |
| 2002-09-16 | 134.87 |
| 2002-09-13 | 136.10 |
| 2002-09-12 | 139.79 |
| 2002-09-11 | 137.33 |
| 2002-09-10 | 138.56 |
| 2002-09-09 | 141.02 |
| 2002-09-06 | 139.79 |
| 2002-09-05 | 139.79 |
| 2002-09-04 | 139.79 |
| 2002-09-03 | 141.02 |
| 2002-09-02 | 143.48 |
| 2002-08-30 | 141.02 |
| 2002-08-29 | 141.02 |
| 2002-08-28 | 142.25 |
| 2002-08-27 | 139.79 |
| 2002-08-26 | 141.02 |
| 2002-08-23 | 139.79 |
| 2002-08-22 | 142.25 |
| 2002-08-21 | 139.79 |
| 2002-08-20 | 136.10 |
| 2002-08-19 | 133.64 |
| 2002-08-16 | 127.49 |
| 2002-08-15 | 127.49 |
| 2002-08-14 | 125.03 |
| 2002-08-13 | 116.42 |
| 2002-08-12 | 115.19 |
| 2002-08-09 | 121.34 |
| 2002-08-08 | 123.80 |
| 2002-08-07 | 121.34 |
| 2002-08-06 | 120.11 |
| 2002-08-05 | 121.34 |
| 2002-08-02 | 125.03 |
| 2002-08-01 | 125.03 |
| 2002-07-31 | 127.49 |
| 2002-07-30 | 131.18 |
| 2002-07-29 | 128.72 |
| 2002-07-26 | 113.96 |
| 2002-07-25 | 121.34 |
| 2002-07-24 | 123.80 |
| 2002-07-23 | 123.80 |
| 2002-07-22 | 116.42 |
| 2002-07-19 | 125.03 |
| 2002-07-18 | 132.41 |
| 2002-07-17 | 138.56 |
| 2002-07-16 | 143.48 |
| 2002-07-15 | 144.71 |
| 2002-07-12 | 144.71 |
| 2002-07-11 | 149.01 |
| 2002-07-10 | 144.71 |
| 2002-07-09 | 152.08 |
| 2002-07-08 | 158.23 |
| 2002-07-05 | 161.31 |
| 2002-07-04 | 158.23 |
| 2002-07-03 | 152.08 |
| 2002-07-02 | 145.94 |
| 2002-06-28 | 149.01 |
| 2002-06-27 | 144.71 |
| 2002-06-26 | 144.71 |
| 2002-06-25 | 144.71 |
| 2002-06-24 | 155.16 |
| 2002-06-21 | 141.02 |
| 2002-06-20 | 139.79 |
| 2002-06-19 | 141.02 |
| 2002-06-18 | 145.94 |
| 2002-06-17 | 145.94 |
| 2002-06-14 | 155.16 |
| 2002-06-13 | 161.31 |
| 2002-06-12 | 158.23 |
| 2002-06-11 | 164.38 |
| 2002-06-10 | 158.23 |
| 2002-06-07 | 164.38 |
| 2002-06-06 | 161.31 |
| 2002-06-05 | 149.01 |
| 2002-06-04 | 149.01 |
| 2002-06-03 | 155.16 |
| 2002-05-31 | 158.23 |
| 2002-05-30 | 152.08 |
| 2002-05-29 | 161.31 |
| 2002-05-28 | 173.60 |
| 2002-05-27 | 179.75 |
| 2002-05-24 | 179.75 |
| 2002-05-23 | 176.68 |
| 2002-05-22 | 179.75 |
| 2002-05-21 | 185.90 |
| 2002-05-17 | 188.98 |
| 2002-05-16 | 192.05 |
| 2002-05-15 | 192.05 |
| 2002-05-14 | 195.12 |
| 2002-05-13 | 192.05 |
| 2002-05-10 | 188.98 |
| 2002-05-09 | 188.98 |
| 2002-05-08 | 192.05 |
| 2002-05-07 | 195.12 |
| 2002-05-06 | 198.20 |
| 2002-05-03 | 188.16 |
| 2002-05-02 | 191.17 |
| 2002-04-30 | 194.17 |
| 2002-04-29 | 188.16 |
| 2002-04-26 | 188.16 |
| 2002-04-25 | 176.16 |
| 2002-04-24 | 179.16 |
| 2002-04-23 | 191.17 |
| 2002-04-22 | 188.16 |
| 2002-04-19 | 182.16 |
| 2002-04-18 | 197.17 |
| 2002-04-17 | 194.17 |
| 2002-04-16 | 188.16 |
| 2002-04-15 | 191.17 |
| 2002-04-12 | 191.17 |
| 2002-04-11 | 188.16 |
| 2002-04-10 | 185.16 |
| 2002-04-09 | 185.16 |
| 2002-04-08 | 191.17 |
| 2002-04-04 | 194.17 |
| 2002-04-03 | 182.16 |
| 2002-04-02 | 179.16 |
| 2002-03-28 | 182.16 |
| 2002-03-27 | 182.16 |
| 2002-03-26 | 179.16 |
| 2002-03-25 | 179.16 |
| 2002-03-22 | 176.16 |
| 2002-03-21 | 173.16 |
| 2002-03-20 | 182.16 |
| 2002-03-19 | 182.16 |
| 2002-03-18 | 182.16 |
| 2002-03-15 | 182.16 |
| 2002-03-14 | 188.16 |
| 2002-03-13 | 185.16 |
| 2002-03-12 | 185.16 |
| 2002-03-11 | 161.15 |
| 2002-03-08 | 155.15 |
| 2002-03-07 | 158.15 |
| 2002-03-06 | 158.15 |
| 2002-03-05 | 152.14 |
| 2002-03-04 | 152.14 |
| 2002-03-01 | 152.14 |
| 2002-02-28 | 158.15 |
| 2002-02-27 | 161.15 |
| 2002-02-26 | 158.15 |
| 2002-02-25 | 164.15 |
| 2002-02-22 | 164.15 |
| 2002-02-21 | 164.15 |
| 2002-02-20 | 173.16 |
| 2002-02-19 | 170.15 |
| 2002-02-18 | 173.16 |
| 2002-02-15 | 158.15 |
| 2002-02-11 | 152.14 |
| 2002-02-08 | 146.14 |
| 2002-02-07 | 140.14 |
| 2002-02-06 | 138.94 |
| 2002-02-05 | 140.14 |
| 2002-02-04 | 146.14 |
| 2002-02-01 | 149.14 |
| 2002-01-31 | 146.14 |
| 2002-01-30 | 143.14 |
| 2002-01-29 | 143.14 |
| 2002-01-28 | 149.14 |
| 2002-01-25 | 146.14 |
| 2002-01-24 | 143.14 |
| 2002-01-23 | 146.14 |
| 2002-01-22 | 140.14 |
| 2002-01-21 | 140.14 |
| 2002-01-18 | 143.14 |
| 2002-01-17 | 140.14 |
| 2002-01-16 | 149.14 |
| 2002-01-15 | 138.94 |
| 2002-01-14 | 146.14 |
| 2002-01-11 | 146.14 |
| 2002-01-10 | 149.14 |
| 2002-01-09 | 152.14 |
| 2002-01-08 | 152.14 |
| 2002-01-07 | 155.15 |
| 2002-01-04 | 155.15 |
| 2002-01-03 | 155.15 |
| 2002-01-02 | 146.14 |
| 2001-12-31 | 149.14 |
| 2001-12-28 | 146.14 |
| 2001-12-27 | 143.14 |
| 2001-12-24 | 140.14 |
| 2001-12-21 | 140.14 |
| 2001-12-20 | 138.94 |
| 2001-12-19 | 137.74 |
| 2001-12-18 | 131.73 |
| 2001-12-17 | 138.94 |
| 2001-12-14 | 140.14 |
| 2001-12-13 | 131.73 |
| 2001-12-12 | 140.14 |
| 2001-12-11 | 155.15 |
| 2001-12-10 | 158.15 |
| 2001-12-07 | 152.14 |
| 2001-12-06 | 164.15 |
| 2001-12-05 | 164.15 |
| 2001-12-04 | 167.15 |
| 2001-12-03 | 167.15 |
| 2001-11-30 | 161.15 |
| 2001-11-29 | 158.15 |
| 2001-11-28 | 158.15 |
| 2001-11-27 | 158.15 |
| 2001-11-26 | 164.15 |
| 2001-11-23 | 167.15 |
| 2001-11-22 | 158.15 |
| 2001-11-21 | 155.15 |
| 2001-11-20 | 152.14 |
| 2001-11-19 | 164.15 |
| 2001-11-16 | 164.15 |
| 2001-11-15 | 164.15 |
| 2001-11-14 | 164.15 |
| 2001-11-13 | 161.15 |
| 2001-11-12 | 158.15 |
| 2001-11-09 | 164.15 |
| 2001-11-08 | 164.15 |
| 2001-11-07 | 155.15 |
| 2001-11-06 | 182.16 |
| 2001-11-05 | 179.16 |
| 2001-11-02 | 161.15 |
| 2001-11-01 | 167.15 |
| 2001-10-31 | 161.15 |
| 2001-10-30 | 158.15 |
| 2001-10-29 | 130.53 |
| 2001-10-26 | 123.33 |
| 2001-10-24 | 125.73 |
| 2001-10-23 | 131.73 |
| 2001-10-22 | 110.12 |
| 2001-10-19 | 116.12 |
| 2001-10-18 | 120.93 |
| 2001-10-17 | 117.32 |
| 2001-10-16 | 116.12 |
| 2001-10-15 | 111.32 |
| 2001-10-12 | 120.93 |
| 2001-10-11 | 132.93 |
| 2001-10-10 | 114.92 |
| 2001-10-09 | 120.93 |
| 2001-10-08 | 111.32 |
| 2001-10-05 | 116.12 |
| 2001-10-04 | 106.52 |
| 2001-10-03 | 104.12 |
| 2001-09-28 | 101.71 |
| 2001-09-27 | 95.71 |
| 2001-09-26 | 105.32 |
| 2001-09-25 | 110.12 |
| 2001-09-24 | 98.11 |
| 2001-09-21 | 87.31 |
| 2001-09-20 | 83.70 |
| 2001-09-19 | 78.90 |
| 2001-09-18 | 64.49 |
| 2001-09-17 | 62.09 |
| 2001-09-14 | 68.10 |
| 2001-09-13 | 72.90 |
| 2001-09-12 | 82.50 |
| 2001-09-11 | 104.12 |
| 2001-09-10 | 113.72 |
| 2001-09-07 | 118.52 |
| 2001-09-06 | 124.53 |
| 2001-09-05 | 128.13 |
| 2001-09-04 | 128.13 |
| 2001-09-03 | 128.13 |
| 2001-08-31 | 123.33 |
| 2001-08-30 | 123.33 |
| 2001-08-29 | 128.13 |
| 2001-08-28 | 135.33 |
| 2001-08-27 | 131.73 |
| 2001-08-24 | 134.13 |
| 2001-08-23 | 136.53 |
| 2001-08-22 | 135.33 |
| 2001-08-21 | 143.14 |
| 2001-08-20 | 134.13 |
| 2001-08-17 | 134.13 |
| 2001-08-16 | 132.93 |
| 2001-08-15 | 137.74 |
| 2001-08-14 | 134.13 |
| 2001-08-13 | 138.94 |
| 2001-08-10 | 140.14 |
| 2001-08-09 | 125.73 |
| 2001-08-08 | 110.12 |
| 2001-08-07 | 105.32 |
| 2001-08-06 | 104.12 |
| 2001-08-03 | 125.73 |
| 2001-08-02 | 140.14 |
| 2001-08-01 | 155.15 |
| 2001-07-31 | 155.15 |
| 2001-07-30 | 161.15 |
| 2001-07-27 | 182.16 |
| 2001-07-26 | 176.16 |
| 2001-07-24 | 155.15 |
| 2001-07-23 | 152.14 |
| 2001-07-20 | 158.15 |
| 2001-07-19 | 140.14 |
| 2001-07-18 | 155.15 |
| 2001-07-17 | 140.14 |
| 2001-07-16 | 170.15 |
| 2001-07-13 | 218.18 |
| 2001-07-12 | 221.18 |
| 2001-07-11 | 215.18 |
| 2001-07-10 | 218.18 |
| 2001-07-09 | 212.18 |
| 2001-07-05 | 236.19 |
| 2001-07-04 | 254.20 |
| 2001-07-03 | 257.20 |
| 2001-06-29 | 272.21 |
| 2001-06-28 | 266.21 |
| 2001-06-27 | 275.21 |
| 2001-06-26 | 278.22 |
| 2001-06-22 | 284.22 |
| 2001-06-21 | 299.23 |
| 2001-06-20 | 269.21 |
| 2001-06-19 | 260.20 |
| 2001-06-18 | 260.20 |
| 2001-06-15 | 284.22 |
| 2001-06-14 | 239.19 |
| 2001-06-13 | 293.22 |
| 2001-06-12 | 308.23 |
| 2001-06-11 | 332.25 |
| 2001-06-08 | 344.25 |
| 2001-06-07 | 314.24 |
| 2001-06-06 | 302.23 |
| 2001-06-05 | 296.23 |
| 2001-06-04 | 290.22 |
| 2001-06-01 | 254.20 |
| 2001-05-31 | 233.19 |
| 2001-05-30 | 224.18 |
| 2001-05-29 | 218.18 |
| 2001-05-28 | 230.19 |
| 2001-05-25 | 209.18 |
| 2001-05-24 | 206.17 |
| 2001-05-23 | 188.16 |
| 2001-05-22 | 197.17 |
| 2001-05-21 | 188.16 |
| 2001-05-18 | 179.16 |
| 2001-05-17 | 176.16 |
| 2001-05-16 | 173.16 |
| 2001-05-15 | 161.15 |
| 2001-05-14 | 146.14 |
| 2001-05-11 | 145.74 |
| 2001-05-10 | 135.68 |
| 2001-05-09 | 166.47 |
| 2001-05-08 | 172.39 |
| 2001-05-07 | 181.27 |
| 2001-05-04 | 184.23 |
| 2001-05-03 | 184.23 |
| 2001-05-02 | 178.31 |
| 2001-04-27 | 184.23 |
| 2001-04-26 | 163.51 |
| 2001-04-25 | 157.59 |
| 2001-04-24 | 181.27 |
| 2001-04-23 | 181.27 |
| 2001-04-20 | 154.63 |
| 2001-04-19 | 178.31 |
| 2001-04-18 | 187.19 |
| 2001-04-17 | 175.35 |
| 2001-04-12 | 134.49 |
| 2001-04-11 | 125.02 |
| 2001-04-10 | 126.20 |
| 2001-04-09 | 111.99 |
| 2001-04-06 | 100.15 |
| 2001-04-04 | 93.04 |
| 2001-04-03 | 103.70 |
| 2001-04-02 | 109.62 |
| 2001-03-30 | 98.96 |
| 2001-03-29 | 93.04 |
| 2001-03-28 | 91.86 |
| 2001-03-27 | 90.67 |
| 2001-03-26 | 95.41 |
| 2001-03-23 | 82.38 |
| 2001-03-22 | 63.43 |
| 2001-03-21 | 61.07 |
| 2001-03-20 | 52.78 |
| 2001-03-19 | 57.51 |
| 2001-03-16 | 46.85 |
| 2001-03-15 | 42.12 |
| 2001-03-14 | 42.12 |
| 2001-03-13 | 40.93 |
| 2001-03-12 | 42.12 |
| 2001-03-09 | 45.67 |
| 2001-03-08 | 49.22 |
| 2001-03-07 | 51.59 |
| 2001-03-06 | 40.93 |
| 2001-03-05 | 39.75 |
| 2001-03-02 | 36.20 |
| 2001-03-01 | 21.98 |
| 2001-02-28 | 33.83 |
| 2001-02-27 | 46.85 |
| 2001-02-26 | 46.85 |
| 2001-02-23 | 48.04 |
| 2001-02-22 | 36.20 |
| 2001-02-21 | 30.27 |
| 2001-02-20 | 39.75 |
| 2001-02-19 | 24.35 |
| 2001-02-16 | 13.69 |
| 2001-02-15 | 12.51 |
| 2001-02-14 | 11.32 |
| 2001-02-13 | 11.32 |
| 2001-02-12 | 14.88 |
| 2001-02-09 | 12.51 |
| 2001-02-08 | 10.14 |
| 2001-02-07 | 10.14 |
| 2001-02-06 | 7.77 |
| 2001-02-05 | 6.59 |
| 2001-02-02 | 6.59 |
| 2001-02-01 | 7.77 |
| 2001-01-31 | 8.96 |
| 2001-01-30 | 8.96 |
| 2001-01-29 | 10.14 |
| 2001-01-23 | 11.32 |
| 2001-01-22 | 11.32 |
| 2001-01-19 | 10.14 |
| 2001-01-18 | 6.59 |
| 2001-01-17 | 4.22 |
| 2001-01-16 | 10.14 |
| 2001-01-15 | 10.14 |
| 2001-01-12 | 5.40 |
| 2001-01-11 | 5.40 |
| 2001-01-10 | 13.69 |
| 2001-01-09 | 11.32 |
| 2001-01-08 | 6.59 |
| 2001-01-05 | 1.85 |
| 2001-01-04 | 1.85 |
| 2001-01-03 | -2.89 |
| 2001-01-02 | 1.85 |
| 2000-12-29 | 0.67 |
| 2000-12-28 | -12.36 |
| 2000-12-27 | -15.91 |
| 2000-12-22 | -12.36 |
| 2000-12-21 | -13.55 |
| 2000-12-20 | -17.10 |
| 2000-12-19 | -11.18 |
| 2000-12-18 | -9.99 |
| 2000-12-15 | -11.18 |
| 2000-12-14 | -8.81 |
| 2000-12-13 | -7.62 |
| 2000-12-12 | -8.81 |
| 2000-12-11 | -6.44 |
| 2000-12-08 | -7.62 |
| 2000-12-07 | -11.18 |
| 2000-12-06 | -8.81 |
| 2000-12-05 | -9.99 |
| 2000-12-04 | -8.81 |
| 2000-12-01 | -12.36 |
| 2000-11-30 | -12.36 |
| 2000-11-29 | -11.18 |
| 2000-11-28 | -9.99 |
| 2000-11-27 | -7.62 |
| 2000-11-24 | -8.81 |
| 2000-11-23 | -7.62 |
| 2000-11-22 | -7.62 |
| 2000-11-21 | -7.62 |
| 2000-11-20 | -8.81 |
| 2000-11-17 | -8.81 |
| 2000-11-16 | -7.62 |
| 2000-11-15 | -11.18 |
| 2000-11-14 | -9.99 |
| 2000-11-13 | -12.36 |
| 2000-11-10 | -8.81 |
| 2000-11-09 | -7.62 |
| 2000-11-08 | -7.62 |
| 2000-11-07 | -7.62 |
| 2000-11-06 | -4.07 |
| 2000-11-03 | -4.07 |
| 2000-11-02 | -5.26 |
| 2000-11-01 | -6.44 |
| 2000-10-31 | -7.62 |
| 2000-10-30 | -8.81 |
| 2000-10-27 | -13.55 |
| 2000-10-26 | -13.55 |
| 2000-10-25 | -14.73 |
| 2000-10-24 | -15.91 |
| 2000-10-23 | -17.10 |
| 2000-10-20 | -17.10 |
| 2000-10-19 | -20.65 |
| 2000-10-18 | -21.84 |
| 2000-10-17 | -19.47 |
| 2000-10-16 | -14.73 |
| 2000-10-13 | -14.73 |
| 2000-10-12 | -11.18 |
| 2000-10-11 | -11.18 |
| 2000-10-10 | -8.81 |
| 2000-10-09 | -9.99 |
| 2000-10-05 | -7.62 |
| 2000-10-04 | -5.26 |
| 2000-10-03 | -5.26 |
| 2000-09-29 | -2.89 |
| 2000-09-28 | -5.26 |
| 2000-09-27 | -5.26 |
| 2000-09-26 | -7.62 |
| 2000-09-25 | -9.99 |
| 2000-09-22 | -9.99 |
| 2000-09-21 | -8.81 |
| 2000-09-20 | -5.11 |
| 2000-09-19 | -8.58 |
| 2000-09-18 | -7.43 |
| 2000-09-15 | -1.64 |
| 2000-09-14 | -1.64 |
| 2000-09-12 | -2.80 |
| 2000-09-11 | 4.14 |
| 2000-09-08 | 7.62 |
| 2000-09-07 | 7.62 |
| 2000-09-06 | 9.93 |
| 2000-09-05 | 12.24 |
| 2000-09-04 | 13.40 |
| 2000-09-01 | 7.62 |
| 2000-08-31 | 0.67 |
| 2000-08-30 | 0.67 |
| 2000-08-29 | 1.83 |
| 2000-08-28 | 2.99 |
| 2000-08-25 | 1.83 |
| 2000-08-24 | 4.14 |
| 2000-08-23 | 7.62 |
| 2000-08-22 | 12.24 |
| 2000-08-21 | 12.24 |
| 2000-08-18 | 9.93 |
| 2000-08-17 | 12.24 |
| 2000-08-16 | 8.77 |
| 2000-08-15 | 7.62 |
| 2000-08-14 | 9.93 |
| 2000-08-11 | 12.24 |
| 2000-08-10 | 13.40 |
| 2000-08-09 | 13.40 |
| 2000-08-08 | 19.19 |
| 2000-08-07 | 20.34 |
| 2000-08-04 | 11.09 |
| 2000-08-03 | 11.09 |
| 2000-08-02 | 11.09 |
| 2000-08-01 | 9.93 |
| 2000-07-31 | 5.30 |
| 2000-07-28 | 4.14 |
| 2000-07-27 | 6.46 |
| 2000-07-26 | 9.93 |
| 2000-07-25 | 11.09 |
| 2000-07-24 | 8.77 |
| 2000-07-21 | -1.64 |
| 2000-07-20 | -1.64 |
| 2000-07-19 | -9.74 |
| 2000-07-18 | -13.21 |
| 2000-07-17 | -12.06 |
| 2000-07-14 | -12.06 |
| 2000-07-13 | -10.90 |
| 2000-07-12 | -8.58 |
| 2000-07-11 | -7.43 |
| 2000-07-10 | -14.37 |
| 2000-07-07 | -15.53 |
| 2000-07-06 | -14.37 |
| 2000-07-05 | -12.06 |
| 2000-07-04 | -10.90 |
| 2000-07-03 | -12.06 |
| 2000-06-30 | -12.06 |
| 2000-06-29 | -12.06 |
| 2000-06-28 | -7.43 |
| 2000-06-27 | -10.90 |
| 2000-06-26 | -9.74 |
| 2000-06-23 | -13.21 |
| 2000-06-22 | -10.90 |
| 2000-06-21 | -13.21 |
| 2000-06-20 | -9.74 |
| 2000-06-19 | -7.43 |
| 2000-06-16 | -13.21 |
| 2000-06-15 | -17.84 |
| 2000-06-14 | -16.68 |
| 2000-06-13 | -19.00 |
| 2000-06-12 | -17.84 |
| 2000-06-09 | -19.00 |
| 2000-06-08 | -20.16 |
| 2000-06-07 | -17.84 |
| 2000-06-05 | -19.00 |
| 2000-06-02 | -20.16 |
| 2000-06-01 | -25.94 |
| 2000-05-31 | -24.78 |
| 2000-05-30 | -24.78 |
| 2000-05-29 | -24.78 |
| 2000-05-26 | -25.94 |
| 2000-05-25 | -22.47 |
| 2000-05-24 | -19.00 |
| 2000-05-23 | -19.00 |
| 2000-05-22 | -17.84 |
| 2000-05-19 | -15.53 |
| 2000-05-18 | -15.53 |
| 2000-05-17 | -10.90 |
| 2000-05-16 | -12.06 |
| 2000-05-15 | -13.21 |
| 2000-05-12 | -19.00 |
| 2000-05-10 | -21.31 |
| 2000-05-09 | -21.31 |
| 2000-05-08 | -21.31 |
| 2000-05-05 | -19.00 |
| 2000-05-04 | -17.84 |
| 2000-05-03 | -16.68 |
| 2000-05-02 | -15.53 |
| 2000-04-28 | -16.68 |
| 2000-04-27 | -14.37 |
| 2000-04-26 | -14.37 |
| 2000-04-25 | -13.21 |
| 2000-04-20 | -15.53 |
| 2000-04-19 | -15.32 |
| 2000-04-18 | -13.09 |
| 2000-04-17 | -20.89 |
| 2000-04-14 | -14.21 |
| 2000-04-13 | -16.44 |
| 2000-04-12 | -13.09 |
| 2000-04-11 | -18.66 |
| 2000-04-10 | -22.01 |
| 2000-04-07 | -22.01 |
| 2000-04-06 | -24.24 |
| 2000-04-05 | -24.24 |
| 2000-04-03 | -19.78 |
| 2000-03-31 | -18.66 |
| 2000-03-30 | -18.66 |
| 2000-03-29 | -18.66 |
| 2000-03-28 | -20.89 |
| 2000-03-27 | -20.89 |
| 2000-03-24 | -20.89 |
| 2000-03-23 | -23.12 |
| 2000-03-22 | -23.12 |
| 2000-03-21 | -23.12 |
| 2000-03-20 | -22.01 |
| 2000-03-17 | -22.01 |
| 2000-03-16 | -20.89 |
| 2000-03-15 | -20.89 |
| 2000-03-14 | -19.78 |
| 2000-03-13 | -24.24 |
| 2000-03-10 | -23.12 |
| 2000-03-09 | -20.89 |
| 2000-03-08 | -18.66 |
| 2000-03-07 | -20.89 |
| 2000-03-06 | -20.89 |
| 2000-03-03 | -22.01 |
| 2000-03-02 | -22.01 |
| 2000-03-01 | -19.78 |
| 2000-02-29 | -22.01 |
| 2000-02-28 | -23.12 |
| 2000-02-25 | -19.78 |
| 2000-02-24 | -16.44 |
| 2000-02-23 | -19.78 |
| 2000-02-22 | -16.44 |
| 2000-02-21 | -14.21 |
| 2000-02-18 | -10.86 |
| 2000-02-17 | -17.55 |
| 2000-02-16 | -18.66 |
| 2000-02-15 | -16.44 |
| 2000-02-14 | -19.78 |
| 2000-02-11 | -18.66 |
| 2000-02-10 | -15.32 |
| 2000-02-09 | -16.44 |
| 2000-02-08 | -15.32 |
| 2000-02-03 | -16.44 |
| 2000-02-02 | -11.98 |
| 2000-02-01 | -11.98 |
| 2000-01-31 | -11.98 |
| 2000-01-28 | -13.09 |
| 2000-01-27 | -13.09 |
| 2000-01-26 | -10.86 |
| 2000-01-25 | -11.98 |
| 2000-01-24 | -13.09 |
| 2000-01-21 | -11.98 |
| 2000-01-20 | -11.98 |
| 2000-01-19 | -7.52 |
| 2000-01-18 | -8.64 |
| 2000-01-17 | -11.98 |
| 2000-01-14 | -14.21 |
| 2000-01-13 | -15.32 |
| 2000-01-12 | -14.21 |
| 2000-01-11 | -13.09 |
| 2000-01-10 | -14.21 |
| 2000-01-07 | -19.78 |
| 2000-01-06 | -20.89 |
| 2000-01-05 | -14.21 |
| 2000-01-04 | -8.64 |
| 2000-01-03 | -11.98 |
| 1999-12-30 | -9.75 |
| 1999-12-29 | -10.86 |
| 1999-12-28 | -10.86 |
| 1999-12-24 | -7.52 |
| 1999-12-23 | -8.64 |
| 1999-12-22 | -1.95 |
| 1999-12-21 | -1.95 |
| 1999-12-20 | 3.62 |
| 1999-12-17 | 0.28 |
| 1999-12-16 | 4.73 |
| 1999-12-15 | 5.85 |
| 1999-12-14 | 10.30 |
| 1999-12-13 | 11.42 |
| 1999-12-10 | 12.53 |
| 1999-12-09 | 15.88 |
| 1999-12-08 | 14.76 |
| 1999-12-07 | 14.76 |
| 1999-12-06 | 19.22 |
| 1999-12-03 | 19.22 |
| 1999-12-02 | 23.68 |
| 1999-12-01 | 33.70 |
| 1999-11-30 | 25.90 |
| 1999-11-29 | 22.56 |
| 1999-11-26 | 20.33 |
| 1999-11-25 | 21.45 |
| 1999-11-24 | 24.79 |
| 1999-11-23 | 19.22 |
| 1999-11-22 | 12.53 |
| 1999-11-19 | 12.53 |
| 1999-11-18 | 12.53 |
| 1999-11-17 | 15.88 |
| 1999-11-16 | 21.45 |
| 1999-11-15 | 25.90 |
| 1999-11-12 | 21.45 |
| 1999-11-11 | 18.10 |
| 1999-11-10 | 19.22 |
| 1999-11-09 | 18.10 |
| 1999-11-08 | 14.76 |
| 1999-11-05 | 20.33 |
| 1999-11-04 | 23.68 |
| 1999-11-03 | 20.33 |
| 1999-11-02 | 23.68 |
| 1999-11-01 | 31.47 |
| 1999-10-29 | 32.59 |
| 1999-10-28 | 33.70 |
| 1999-10-27 | 34.82 |
| 1999-10-26 | 33.70 |
| 1999-10-25 | 37.05 |
| 1999-10-22 | 32.59 |
| 1999-10-21 | 27.02 |
| 1999-10-20 | 28.13 |
| 1999-10-19 | 23.68 |
| 1999-10-15 | 33.70 |
| 1999-10-14 | 41.50 |
| 1999-10-13 | 40.39 |
| 1999-10-12 | 41.50 |
| 1999-10-11 | 49.30 |
| 1999-10-08 | 52.64 |
| 1999-10-07 | 50.42 |
| 1999-10-06 | 57.10 |
| 1999-10-05 | 55.99 |
| 1999-10-04 | 49.30 |
| 1999-09-30 | 50.42 |
| 1999-09-29 | 48.19 |
| 1999-09-28 | 45.96 |
| 1999-09-27 | 44.84 |
| 1999-09-24 | 49.30 |
| 1999-09-23 | 53.76 |
| 1999-09-22 | 50.55 |
| 1999-09-21 | 54.95 |
| 1999-09-20 | 51.65 |
| 1999-09-17 | 52.75 |
| 1999-09-15 | 52.75 |
| 1999-09-14 | 59.34 |
| 1999-09-13 | 63.74 |
| 1999-09-10 | 65.93 |
| 1999-09-09 | 64.84 |
| 1999-09-08 | 59.34 |
| 1999-09-07 | 61.54 |
| 1999-09-06 | 72.53 |
| 1999-09-03 | 57.14 |
| 1999-09-02 | 41.76 |
| 1999-09-01 | 39.56 |
| 1999-08-31 | 43.96 |
| 1999-08-30 | 42.86 |
| 1999-08-27 | 43.96 |
| 1999-08-26 | 47.25 |
| 1999-08-25 | 45.05 |
| 1999-08-24 | 40.66 |
| 1999-08-23 | 38.46 |
| 1999-08-20 | 48.35 |
| 1999-08-19 | 49.45 |
| 1999-08-18 | 37.36 |
| 1999-08-17 | 29.67 |
| 1999-08-16 | 28.57 |
| 1999-08-13 | 28.57 |
| 1999-08-12 | 30.77 |
| 1999-08-11 | 24.18 |
| 1999-08-10 | 29.67 |
| 1999-08-09 | 38.46 |
| 1999-08-06 | 39.56 |
| 1999-08-05 | 43.96 |
| 1999-08-04 | 50.55 |
| 1999-08-03 | 54.95 |
| 1999-08-02 | 57.14 |
| 1999-07-30 | 60.44 |
| 1999-07-29 | 58.24 |
| 1999-07-28 | 48.35 |
| 1999-07-27 | 46.15 |
| 1999-07-26 | 36.26 |
| 1999-07-23 | 42.86 |
| 1999-07-22 | 41.76 |
| 1999-07-21 | 40.66 |
| 1999-07-20 | 40.66 |
| 1999-07-19 | 42.86 |
| 1999-07-16 | 58.24 |
| 1999-07-15 | 63.74 |
| 1999-07-14 | 70.33 |
| 1999-07-13 | 80.22 |
| 1999-07-12 | 84.62 |
| 1999-07-09 | 74.73 |
| 1999-07-08 | 63.74 |
| 1999-07-07 | 70.33 |
| 1999-07-06 | 58.24 |
| 1999-07-05 | 40.66 |
| 1999-07-02 | 34.07 |
| 1999-06-30 | 37.36 |
| 1999-06-29 | 38.46 |
| 1999-06-28 | 28.57 |
| 1999-06-25 | 24.18 |
| 1999-06-24 | 30.77 |
| 1999-06-23 | 26.37 |
| 1999-06-22 | 29.67 |
| 1999-06-21 | 23.08 |
| 1999-06-17 | 2.20 |
| 1999-06-16 | 3.30 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 1.10 |
| 1999-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy