Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-05 | 1,231.09 |
| 2025-09-04 | 1,163.80 |
| 2025-09-03 | 1,201.83 |
| 2025-09-02 | 1,157.95 |
| 2025-09-01 | 1,169.65 |
| 2025-08-29 | 1,184.28 |
| 2025-08-28 | 1,187.21 |
| 2025-08-27 | 1,198.91 |
| 2025-08-26 | 1,222.31 |
| 2025-08-25 | 1,216.46 |
| 2025-08-22 | 1,152.10 |
| 2025-08-21 | 1,131.62 |
| 2025-08-20 | 1,128.70 |
| 2025-08-19 | 1,125.77 |
| 2025-08-18 | 1,125.77 |
| 2025-08-15 | 1,122.85 |
| 2025-08-14 | 1,117.00 |
| 2025-08-13 | 1,169.65 |
| 2025-08-12 | 1,193.06 |
| 2025-08-11 | 1,152.10 |
| 2025-08-08 | 1,149.18 |
| 2025-08-07 | 1,149.18 |
| 2025-08-06 | 1,169.65 |
| 2025-08-05 | 1,163.80 |
| 2025-08-04 | 1,137.47 |
| 2025-08-01 | 1,117.00 |
| 2025-07-31 | 1,131.62 |
| 2025-07-30 | 1,137.47 |
| 2025-07-29 | 1,143.33 |
| 2025-07-28 | 1,131.62 |
| 2025-07-25 | 1,143.33 |
| 2025-07-24 | 1,143.33 |
| 2025-07-23 | 1,128.70 |
| 2025-07-22 | 1,140.40 |
| 2025-07-21 | 1,122.85 |
| 2025-07-18 | 1,108.22 |
| 2025-07-17 | 1,099.44 |
| 2025-07-16 | 1,105.29 |
| 2025-07-15 | 1,105.29 |
| 2025-07-14 | 1,117.00 |
| 2025-07-11 | 1,114.07 |
| 2025-07-10 | 1,111.15 |
| 2025-07-09 | 1,093.59 |
| 2025-07-08 | 1,073.11 |
| 2025-07-07 | 1,078.97 |
| 2025-07-04 | 1,070.19 |
| 2025-07-03 | 1,061.41 |
| 2025-07-02 | 1,055.56 |
| 2025-06-30 | 1,017.53 |
| 2025-06-27 | 1,026.31 |
| 2025-06-26 | 1,055.56 |
| 2025-06-25 | 1,058.49 |
| 2025-06-24 | 1,070.19 |
| 2025-06-23 | 1,070.19 |
| 2025-06-20 | 1,064.34 |
| 2025-06-19 | 1,049.71 |
| 2025-06-18 | 1,078.97 |
| 2025-06-17 | 1,070.19 |
| 2025-06-16 | 1,052.64 |
| 2025-06-13 | 1,040.93 |
| 2025-06-12 | 1,017.53 |
| 2025-06-11 | 1,014.60 |
| 2025-06-10 | 1,005.83 |
| 2025-06-09 | 1,008.75 |
| 2025-06-06 | 1,014.60 |
| 2025-06-05 | 999.98 |
| 2025-06-04 | 973.65 |
| 2025-06-03 | 999.98 |
| 2025-06-02 | 997.05 |
| 2025-05-30 | 1,011.34 |
| 2025-05-29 | 1,008.48 |
| 2025-05-28 | 1,005.62 |
| 2025-05-27 | 991.34 |
| 2025-05-26 | 988.48 |
| 2025-05-23 | 982.77 |
| 2025-05-22 | 982.77 |
| 2025-05-21 | 982.77 |
| 2025-05-20 | 968.48 |
| 2025-05-19 | 942.77 |
| 2025-05-16 | 942.77 |
| 2025-05-15 | 942.77 |
| 2025-05-14 | 948.48 |
| 2025-05-13 | 939.91 |
| 2025-05-12 | 948.48 |
| 2025-05-09 | 942.77 |
| 2025-05-08 | 934.20 |
| 2025-05-07 | 939.91 |
| 2025-05-06 | 939.91 |
| 2025-05-02 | 911.34 |
| 2025-04-30 | 925.63 |
| 2025-04-29 | 922.77 |
| 2025-04-28 | 942.77 |
| 2025-04-25 | 877.06 |
| 2025-04-24 | 877.06 |
| 2025-04-23 | 882.78 |
| 2025-04-22 | 879.92 |
| 2025-04-17 | 874.20 |
| 2025-04-16 | 874.20 |
| 2025-04-15 | 879.92 |
| 2025-04-14 | 879.92 |
| 2025-04-11 | 842.78 |
| 2025-04-10 | 854.21 |
| 2025-04-09 | 857.06 |
| 2025-04-08 | 842.78 |
| 2025-04-07 | 831.35 |
| 2025-04-03 | 919.92 |
| 2025-04-02 | 899.92 |
| 2025-04-01 | 902.77 |
| 2025-03-31 | 882.78 |
| 2025-03-28 | 891.35 |
| 2025-03-27 | 905.63 |
| 2025-03-26 | 891.35 |
| 2025-03-25 | 897.06 |
| 2025-03-24 | 888.49 |
| 2025-03-21 | 879.92 |
| 2025-03-20 | 914.20 |
| 2025-03-19 | 894.20 |
| 2025-03-18 | 902.77 |
| 2025-03-17 | 885.63 |
| 2025-03-14 | 851.35 |
| 2025-03-13 | 857.06 |
| 2025-03-12 | 865.63 |
| 2025-03-11 | 857.06 |
| 2025-03-10 | 848.49 |
| 2025-03-07 | 828.49 |
| 2025-03-06 | 834.21 |
| 2025-03-05 | 837.07 |
| 2025-03-04 | 831.35 |
| 2025-03-03 | 837.07 |
| 2025-02-28 | 839.92 |
| 2025-02-27 | 868.49 |
| 2025-02-26 | 857.06 |
| 2025-02-25 | 839.92 |
| 2025-02-24 | 859.92 |
| 2025-02-21 | 848.49 |
| 2025-02-20 | 865.63 |
| 2025-02-19 | 857.06 |
| 2025-02-18 | 874.20 |
| 2025-02-17 | 854.21 |
| 2025-02-14 | 837.07 |
| 2025-02-13 | 828.49 |
| 2025-02-12 | 859.92 |
| 2025-02-11 | 845.64 |
| 2025-02-10 | 859.92 |
| 2025-02-07 | 868.49 |
| 2025-02-06 | 877.06 |
| 2025-02-05 | 868.49 |
| 2025-02-04 | 854.21 |
| 2025-02-03 | 857.06 |
| 2025-01-28 | 871.35 |
| 2025-01-27 | 879.92 |
| 2025-01-24 | 877.06 |
| 2025-01-23 | 868.49 |
| 2025-01-22 | 871.35 |
| 2025-01-21 | 882.78 |
| 2025-01-20 | 885.63 |
| 2025-01-17 | 882.78 |
| 2025-01-16 | 879.92 |
| 2025-01-15 | 879.92 |
| 2025-01-14 | 879.92 |
| 2025-01-13 | 871.35 |
| 2025-01-10 | 902.77 |
| 2025-01-09 | 917.06 |
| 2025-01-08 | 925.63 |
| 2025-01-07 | 948.48 |
| 2025-01-06 | 937.06 |
| 2025-01-03 | 939.91 |
| 2025-01-02 | 957.06 |
| 2024-12-31 | 1,005.62 |
| 2024-12-30 | 999.91 |
| 2024-12-27 | 1,019.91 |
| 2024-12-24 | 1,025.62 |
| 2024-12-23 | 1,014.19 |
| 2024-12-20 | 999.91 |
| 2024-12-19 | 999.91 |
| 2024-12-18 | 994.19 |
| 2024-12-17 | 974.20 |
| 2024-12-16 | 982.77 |
| 2024-12-13 | 974.20 |
| 2024-12-12 | 965.63 |
| 2024-12-11 | 965.63 |
| 2024-12-10 | 954.20 |
| 2024-12-09 | 985.62 |
| 2024-12-06 | 948.48 |
| 2024-12-05 | 939.91 |
| 2024-12-04 | 931.34 |
| 2024-12-03 | 934.20 |
| 2024-12-02 | 905.63 |
| 2024-11-29 | 902.77 |
| 2024-11-28 | 899.92 |
| 2024-11-27 | 911.34 |
| 2024-11-26 | 908.49 |
| 2024-11-25 | 908.49 |
| 2024-11-22 | 905.63 |
| 2024-11-21 | 925.63 |
| 2024-11-20 | 928.49 |
| 2024-11-19 | 922.77 |
| 2024-11-18 | 919.92 |
| 2024-11-15 | 914.20 |
| 2024-11-14 | 917.06 |
| 2024-11-13 | 922.77 |
| 2024-11-12 | 908.49 |
| 2024-11-11 | 925.63 |
| 2024-11-08 | 957.06 |
| 2024-11-07 | 965.63 |
| 2024-11-06 | 959.91 |
| 2024-11-05 | 979.91 |
| 2024-11-04 | 977.05 |
| 2024-11-01 | 971.34 |
| 2024-10-31 | 977.05 |
| 2024-10-30 | 985.62 |
| 2024-10-29 | 991.34 |
| 2024-10-28 | 1,008.48 |
| 2024-10-25 | 1,008.48 |
| 2024-10-24 | 1,028.48 |
| 2024-10-23 | 1,037.05 |
| 2024-10-22 | 1,028.48 |
| 2024-10-21 | 1,019.91 |
| 2024-10-18 | 1,011.34 |
| 2024-10-17 | 982.77 |
| 2024-10-16 | 1,008.48 |
| 2024-10-15 | 1,002.77 |
| 2024-10-14 | 1,042.76 |
| 2024-10-10 | 1,011.34 |
| 2024-10-09 | 939.91 |
| 2024-10-08 | 965.63 |
| 2024-10-07 | 1,054.19 |
| 2024-10-04 | 1,034.19 |
| 2024-10-03 | 1,014.19 |
| 2024-10-02 | 1,022.76 |
| 2024-09-30 | 971.34 |
| 2024-09-27 | 971.34 |
| 2024-09-26 | 959.91 |
| 2024-09-25 | 939.91 |
| 2024-09-24 | 939.91 |
| 2024-09-23 | 871.35 |
| 2024-09-20 | 888.49 |
| 2024-09-19 | 866.52 |
| 2024-09-17 | 844.56 |
| 2024-09-16 | 833.57 |
| 2024-09-13 | 830.83 |
| 2024-09-12 | 817.10 |
| 2024-09-11 | 808.86 |
| 2024-09-10 | 861.03 |
| 2024-09-09 | 852.79 |
| 2024-09-05 | 877.51 |
| 2024-09-04 | 893.98 |
| 2024-09-03 | 891.24 |
| 2024-09-02 | 880.25 |
| 2024-08-30 | 883.00 |
| 2024-08-29 | 869.27 |
| 2024-08-28 | 866.52 |
| 2024-08-27 | 883.00 |
| 2024-08-26 | 866.52 |
| 2024-08-23 | 907.71 |
| 2024-08-22 | 910.46 |
| 2024-08-21 | 910.46 |
| 2024-08-20 | 910.46 |
| 2024-08-19 | 910.46 |
| 2024-08-16 | 893.98 |
| 2024-08-15 | 902.22 |
| 2024-08-14 | 893.98 |
| 2024-08-13 | 915.95 |
| 2024-08-12 | 921.44 |
| 2024-08-09 | 899.47 |
| 2024-08-08 | 872.01 |
| 2024-08-07 | 877.51 |
| 2024-08-06 | 855.54 |
| 2024-08-05 | 841.81 |
| 2024-08-02 | 893.98 |
| 2024-08-01 | 880.25 |
| 2024-07-31 | 869.27 |
| 2024-07-30 | 858.29 |
| 2024-07-29 | 880.25 |
| 2024-07-26 | 883.00 |
| 2024-07-25 | 899.47 |
| 2024-07-24 | 929.68 |
| 2024-07-23 | 907.71 |
| 2024-07-22 | 893.98 |
| 2024-07-19 | 877.51 |
| 2024-07-18 | 874.76 |
| 2024-07-17 | 858.29 |
| 2024-07-16 | 866.52 |
| 2024-07-15 | 946.15 |
| 2024-07-12 | 929.68 |
| 2024-07-11 | 940.66 |
| 2024-07-10 | 913.20 |
| 2024-07-09 | 979.10 |
| 2024-07-08 | 976.36 |
| 2024-07-05 | 995.58 |
| 2024-07-04 | 998.32 |
| 2024-07-03 | 992.83 |
| 2024-07-02 | 1,001.07 |
| 2024-06-28 | 976.36 |
| 2024-06-27 | 951.64 |
| 2024-06-26 | 968.12 |
| 2024-06-25 | 968.12 |
| 2024-06-24 | 946.15 |
| 2024-06-21 | 918.69 |
| 2024-06-20 | 910.46 |
| 2024-06-19 | 915.95 |
| 2024-06-18 | 907.71 |
| 2024-06-17 | 888.49 |
| 2024-06-14 | 910.46 |
| 2024-06-13 | 913.20 |
| 2024-06-12 | 899.47 |
| 2024-06-11 | 893.98 |
| 2024-06-07 | 921.44 |
| 2024-06-06 | 869.27 |
| 2024-06-05 | 869.27 |
| 2024-06-04 | 915.95 |
| 2024-06-03 | 910.46 |
| 2024-05-31 | 878.21 |
| 2024-05-30 | 886.27 |
| 2024-05-29 | 875.52 |
| 2024-05-28 | 880.89 |
| 2024-05-27 | 875.52 |
| 2024-05-24 | 845.96 |
| 2024-05-23 | 848.65 |
| 2024-05-22 | 862.08 |
| 2024-05-21 | 864.77 |
| 2024-05-20 | 875.52 |
| 2024-05-17 | 872.83 |
| 2024-05-16 | 886.27 |
| 2024-05-14 | 902.39 |
| 2024-05-13 | 897.02 |
| 2024-05-10 | 875.52 |
| 2024-05-09 | 819.08 |
| 2024-05-08 | 792.21 |
| 2024-05-07 | 813.71 |
| 2024-05-06 | 776.09 |
| 2024-05-03 | 751.90 |
| 2024-05-02 | 751.90 |
| 2024-04-30 | 757.28 |
| 2024-04-29 | 770.71 |
| 2024-04-26 | 778.77 |
| 2024-04-25 | 776.09 |
| 2024-04-24 | 773.40 |
| 2024-04-23 | 776.09 |
| 2024-04-22 | 751.90 |
| 2024-04-19 | 738.46 |
| 2024-04-18 | 722.34 |
| 2024-04-17 | 722.34 |
| 2024-04-16 | 716.96 |
| 2024-04-15 | 741.15 |
| 2024-04-12 | 738.46 |
| 2024-04-11 | 757.28 |
| 2024-04-10 | 762.65 |
| 2024-04-09 | 746.53 |
| 2024-04-08 | 759.96 |
| 2024-04-05 | 711.59 |
| 2024-04-03 | 762.65 |
| 2024-04-02 | 749.21 |
| 2024-03-28 | 716.96 |
| 2024-03-27 | 665.90 |
| 2024-03-26 | 684.72 |
| 2024-03-25 | 711.59 |
| 2024-03-22 | 714.28 |
| 2024-03-21 | 735.78 |
| 2024-03-20 | 722.34 |
| 2024-03-19 | 716.96 |
| 2024-03-18 | 735.78 |
| 2024-03-15 | 735.78 |
| 2024-03-14 | 719.65 |
| 2024-03-13 | 730.40 |
| 2024-03-12 | 700.84 |
| 2024-03-11 | 708.90 |
| 2024-03-08 | 708.90 |
| 2024-03-07 | 671.28 |
| 2024-03-06 | 671.28 |
| 2024-03-05 | 663.22 |
| 2024-03-04 | 676.65 |
| 2024-03-01 | 692.78 |
| 2024-02-29 | 682.03 |
| 2024-02-28 | 703.53 |
| 2024-02-27 | 695.47 |
| 2024-02-26 | 695.47 |
| 2024-02-23 | 719.65 |
| 2024-02-22 | 716.96 |
| 2024-02-21 | 690.09 |
| 2024-02-20 | 692.78 |
| 2024-02-19 | 649.78 |
| 2024-02-16 | 633.66 |
| 2024-02-15 | 612.16 |
| 2024-02-14 | 628.28 |
| 2024-02-09 | 657.84 |
| 2024-02-08 | 657.84 |
| 2024-02-07 | 663.22 |
| 2024-02-06 | 663.22 |
| 2024-02-05 | 628.28 |
| 2024-02-02 | 639.03 |
| 2024-02-01 | 636.34 |
| 2024-01-31 | 630.97 |
| 2024-01-30 | 622.91 |
| 2024-01-29 | 647.09 |
| 2024-01-26 | 639.03 |
| 2024-01-25 | 644.40 |
| 2024-01-24 | 625.59 |
| 2024-01-23 | 569.16 |
| 2024-01-22 | 542.28 |
| 2024-01-19 | 569.16 |
| 2024-01-18 | 590.66 |
| 2024-01-17 | 593.34 |
| 2024-01-16 | 620.22 |
| 2024-01-15 | 628.28 |
| 2024-01-12 | 636.34 |
| 2024-01-11 | 614.84 |
| 2024-01-10 | 606.78 |
| 2024-01-09 | 612.16 |
| 2024-01-08 | 604.09 |
| 2024-01-05 | 590.66 |
| 2024-01-04 | 590.66 |
| 2024-01-03 | 585.28 |
| 2024-01-02 | 577.22 |
| 2023-12-29 | 582.60 |
| 2023-12-28 | 563.78 |
| 2023-12-27 | 561.10 |
| 2023-12-22 | 534.22 |
| 2023-12-21 | 536.91 |
| 2023-12-20 | 531.53 |
| 2023-12-19 | 539.60 |
| 2023-12-18 | 555.72 |
| 2023-12-15 | 561.10 |
| 2023-12-14 | 544.97 |
| 2023-12-13 | 539.60 |
| 2023-12-12 | 553.03 |
| 2023-12-11 | 542.28 |
| 2023-12-08 | 539.60 |
| 2023-12-07 | 561.10 |
| 2023-12-06 | 574.53 |
| 2023-12-05 | 563.78 |
| 2023-12-04 | 579.91 |
| 2023-12-01 | 587.97 |
| 2023-11-30 | 590.66 |
| 2023-11-29 | 582.60 |
| 2023-11-28 | 596.03 |
| 2023-11-27 | 601.41 |
| 2023-11-24 | 604.09 |
| 2023-11-23 | 617.53 |
| 2023-11-22 | 601.41 |
| 2023-11-21 | 606.78 |
| 2023-11-20 | 617.53 |
| 2023-11-17 | 620.22 |
| 2023-11-16 | 625.59 |
| 2023-11-15 | 630.97 |
| 2023-11-14 | 614.84 |
| 2023-11-13 | 612.16 |
| 2023-11-10 | 609.47 |
| 2023-11-09 | 617.53 |
| 2023-11-08 | 622.91 |
| 2023-11-07 | 622.91 |
| 2023-11-06 | 630.97 |
| 2023-11-03 | 628.28 |
| 2023-11-02 | 620.22 |
| 2023-11-01 | 617.53 |
| 2023-10-31 | 617.53 |
| 2023-10-30 | 628.28 |
| 2023-10-27 | 628.28 |
| 2023-10-26 | 617.53 |
| 2023-10-25 | 620.22 |
| 2023-10-24 | 606.78 |
| 2023-10-20 | 614.84 |
| 2023-10-19 | 612.16 |
| 2023-10-18 | 617.53 |
| 2023-10-17 | 628.28 |
| 2023-10-16 | 614.84 |
| 2023-10-13 | 625.59 |
| 2023-10-12 | 641.72 |
| 2023-10-11 | 622.91 |
| 2023-10-10 | 614.84 |
| 2023-10-09 | 617.53 |
| 2023-10-06 | 612.16 |
| 2023-10-05 | 593.34 |
| 2023-10-04 | 590.66 |
| 2023-10-03 | 601.41 |
| 2023-09-29 | 625.59 |
| 2023-09-28 | 614.84 |
| 2023-09-27 | 620.22 |
| 2023-09-26 | 606.78 |
| 2023-09-25 | 614.84 |
| 2023-09-22 | 625.59 |
| 2023-09-21 | 620.48 |
| 2023-09-20 | 625.59 |
| 2023-09-19 | 630.70 |
| 2023-09-18 | 630.70 |
| 2023-09-15 | 628.15 |
| 2023-09-14 | 628.15 |
| 2023-09-13 | 628.15 |
| 2023-09-12 | 625.59 |
| 2023-09-11 | 638.37 |
| 2023-09-07 | 643.48 |
| 2023-09-06 | 648.59 |
| 2023-09-05 | 646.03 |
| 2023-09-04 | 648.59 |
| 2023-08-31 | 630.70 |
| 2023-08-30 | 628.15 |
| 2023-08-29 | 635.81 |
| 2023-08-28 | 600.04 |
| 2023-08-25 | 605.15 |
| 2023-08-24 | 600.04 |
| 2023-08-23 | 597.49 |
| 2023-08-22 | 605.15 |
| 2023-08-21 | 600.04 |
| 2023-08-18 | 620.48 |
| 2023-08-17 | 633.26 |
| 2023-08-16 | 635.81 |
| 2023-08-15 | 646.03 |
| 2023-08-14 | 643.48 |
| 2023-08-11 | 656.25 |
| 2023-08-10 | 661.36 |
| 2023-08-09 | 661.36 |
| 2023-08-08 | 653.70 |
| 2023-08-07 | 669.03 |
| 2023-08-04 | 669.03 |
| 2023-08-03 | 669.03 |
| 2023-08-02 | 674.14 |
| 2023-08-01 | 686.91 |
| 2023-07-31 | 692.02 |
| 2023-07-28 | 689.47 |
| 2023-07-27 | 681.80 |
| 2023-07-26 | 671.58 |
| 2023-07-25 | 666.47 |
| 2023-07-24 | 653.70 |
| 2023-07-21 | 663.92 |
| 2023-07-20 | 669.03 |
| 2023-07-19 | 679.25 |
| 2023-07-18 | 666.47 |
| 2023-07-14 | 689.47 |
| 2023-07-13 | 689.47 |
| 2023-07-12 | 676.69 |
| 2023-07-11 | 681.80 |
| 2023-07-10 | 684.36 |
| 2023-07-07 | 674.14 |
| 2023-07-06 | 681.80 |
| 2023-07-05 | 697.13 |
| 2023-07-04 | 699.69 |
| 2023-07-03 | 699.69 |
| 2023-06-30 | 689.47 |
| 2023-06-29 | 686.91 |
| 2023-06-28 | 686.91 |
| 2023-06-27 | 681.80 |
| 2023-06-26 | 661.36 |
| 2023-06-23 | 648.59 |
| 2023-06-21 | 697.13 |
| 2023-06-20 | 699.69 |
| 2023-06-19 | 709.91 |
| 2023-06-16 | 720.12 |
| 2023-06-15 | 709.91 |
| 2023-06-14 | 699.69 |
| 2023-06-13 | 704.80 |
| 2023-06-12 | 709.91 |
| 2023-06-09 | 715.01 |
| 2023-06-08 | 715.01 |
| 2023-06-07 | 717.57 |
| 2023-06-06 | 707.35 |
| 2023-06-05 | 704.80 |
| 2023-06-02 | 702.24 |
| 2023-06-01 | 684.36 |
| 2023-05-31 | 681.80 |
| 2023-05-30 | 684.36 |
| 2023-05-29 | 684.36 |
| 2023-05-25 | 686.84 |
| 2023-05-24 | 704.21 |
| 2023-05-23 | 704.21 |
| 2023-05-22 | 714.14 |
| 2023-05-19 | 711.66 |
| 2023-05-18 | 726.55 |
| 2023-05-17 | 729.03 |
| 2023-05-16 | 736.48 |
| 2023-05-15 | 738.96 |
| 2023-05-12 | 743.93 |
| 2023-05-11 | 763.78 |
| 2023-05-10 | 776.20 |
| 2023-05-09 | 771.23 |
| 2023-05-08 | 771.23 |
| 2023-05-05 | 761.30 |
| 2023-05-04 | 756.34 |
| 2023-05-03 | 736.48 |
| 2023-05-02 | 734.00 |
| 2023-04-28 | 724.07 |
| 2023-04-27 | 709.18 |
| 2023-04-26 | 689.32 |
| 2023-04-25 | 681.87 |
| 2023-04-24 | 694.28 |
| 2023-04-21 | 699.25 |
| 2023-04-20 | 706.70 |
| 2023-04-19 | 709.18 |
| 2023-04-18 | 714.14 |
| 2023-04-17 | 726.55 |
| 2023-04-14 | 721.59 |
| 2023-04-13 | 711.66 |
| 2023-04-12 | 724.07 |
| 2023-04-11 | 724.07 |
| 2023-04-06 | 716.62 |
| 2023-04-04 | 729.03 |
| 2023-04-03 | 751.37 |
| 2023-03-31 | 736.48 |
| 2023-03-30 | 721.59 |
| 2023-03-29 | 721.59 |
| 2023-03-28 | 738.96 |
| 2023-03-27 | 736.48 |
| 2023-03-24 | 738.96 |
| 2023-03-23 | 748.89 |
| 2023-03-22 | 741.45 |
| 2023-03-21 | 741.45 |
| 2023-03-20 | 741.45 |
| 2023-03-17 | 748.89 |
| 2023-03-16 | 721.59 |
| 2023-03-15 | 726.55 |
| 2023-03-14 | 719.11 |
| 2023-03-13 | 746.41 |
| 2023-03-10 | 726.55 |
| 2023-03-09 | 746.41 |
| 2023-03-08 | 773.71 |
| 2023-03-07 | 786.12 |
| 2023-03-06 | 763.78 |
| 2023-03-03 | 741.45 |
| 2023-03-02 | 719.11 |
| 2023-03-01 | 714.14 |
| 2023-02-28 | 689.32 |
| 2023-02-27 | 689.32 |
| 2023-02-24 | 711.66 |
| 2023-02-23 | 719.11 |
| 2023-02-22 | 724.07 |
| 2023-02-21 | 724.07 |
| 2023-02-20 | 734.00 |
| 2023-02-17 | 724.07 |
| 2023-02-16 | 721.59 |
| 2023-02-15 | 724.07 |
| 2023-02-14 | 741.45 |
| 2023-02-13 | 741.45 |
| 2023-02-10 | 746.41 |
| 2023-02-09 | 748.89 |
| 2023-02-08 | 741.45 |
| 2023-02-07 | 743.93 |
| 2023-02-06 | 748.89 |
| 2023-02-03 | 761.30 |
| 2023-02-02 | 778.68 |
| 2023-02-01 | 783.64 |
| 2023-01-31 | 763.78 |
| 2023-01-30 | 771.23 |
| 2023-01-27 | 815.91 |
| 2023-01-26 | 820.87 |
| 2023-01-20 | 801.02 |
| 2023-01-19 | 776.20 |
| 2023-01-18 | 778.68 |
| 2023-01-17 | 776.20 |
| 2023-01-16 | 793.57 |
| 2023-01-13 | 773.71 |
| 2023-01-12 | 776.20 |
| 2023-01-11 | 776.20 |
| 2023-01-10 | 776.20 |
| 2023-01-09 | 796.05 |
| 2023-01-06 | 793.57 |
| 2023-01-05 | 810.95 |
| 2023-01-04 | 808.46 |
| 2023-01-03 | 773.71 |
| 2022-12-30 | 766.27 |
| 2022-12-29 | 758.82 |
| 2022-12-28 | 758.82 |
| 2022-12-23 | 729.03 |
| 2022-12-22 | 729.03 |
| 2022-12-21 | 729.03 |
| 2022-12-20 | 731.52 |
| 2022-12-19 | 758.82 |
| 2022-12-16 | 783.64 |
| 2022-12-15 | 758.82 |
| 2022-12-14 | 763.78 |
| 2022-12-13 | 758.82 |
| 2022-12-12 | 766.27 |
| 2022-12-09 | 766.27 |
| 2022-12-08 | 758.82 |
| 2022-12-07 | 746.41 |
| 2022-12-06 | 771.23 |
| 2022-12-05 | 763.78 |
| 2022-12-02 | 734.00 |
| 2022-12-01 | 756.34 |
| 2022-11-30 | 786.12 |
| 2022-11-29 | 731.52 |
| 2022-11-28 | 709.18 |
| 2022-11-25 | 741.45 |
| 2022-11-24 | 716.62 |
| 2022-11-23 | 704.21 |
| 2022-11-22 | 696.77 |
| 2022-11-21 | 699.25 |
| 2022-11-18 | 701.73 |
| 2022-11-17 | 706.70 |
| 2022-11-16 | 706.70 |
| 2022-11-15 | 719.11 |
| 2022-11-14 | 714.14 |
| 2022-11-11 | 686.84 |
| 2022-11-10 | 652.09 |
| 2022-11-09 | 674.43 |
| 2022-11-08 | 662.02 |
| 2022-11-07 | 662.02 |
| 2022-11-04 | 604.93 |
| 2022-11-03 | 562.73 |
| 2022-11-02 | 587.55 |
| 2022-11-01 | 575.14 |
| 2022-10-31 | 547.84 |
| 2022-10-28 | 557.77 |
| 2022-10-27 | 590.03 |
| 2022-10-26 | 590.03 |
| 2022-10-25 | 592.52 |
| 2022-10-24 | 587.55 |
| 2022-10-21 | 642.16 |
| 2022-10-20 | 632.23 |
| 2022-10-19 | 652.09 |
| 2022-10-18 | 669.46 |
| 2022-10-17 | 639.68 |
| 2022-10-14 | 654.57 |
| 2022-10-13 | 639.68 |
| 2022-10-12 | 642.16 |
| 2022-10-11 | 637.20 |
| 2022-10-10 | 652.09 |
| 2022-10-07 | 666.98 |
| 2022-10-06 | 689.32 |
| 2022-10-05 | 714.14 |
| 2022-10-03 | 694.28 |
| 2022-09-30 | 709.18 |
| 2022-09-29 | 711.66 |
| 2022-09-28 | 691.80 |
| 2022-09-27 | 694.28 |
| 2022-09-26 | 652.09 |
| 2022-09-23 | 689.32 |
| 2022-09-22 | 734.00 |
| 2022-09-21 | 724.07 |
| 2022-09-20 | 724.07 |
| 2022-09-19 | 716.62 |
| 2022-09-16 | 748.89 |
| 2022-09-15 | 768.75 |
| 2022-09-14 | 783.64 |
| 2022-09-13 | 810.95 |
| 2022-09-09 | 810.95 |
| 2022-09-08 | 788.61 |
| 2022-09-07 | 791.09 |
| 2022-09-06 | 798.53 |
| 2022-09-05 | 793.57 |
| 2022-09-02 | 805.98 |
| 2022-09-01 | 813.13 |
| 2022-08-31 | 827.44 |
| 2022-08-30 | 827.44 |
| 2022-08-29 | 822.67 |
| 2022-08-26 | 832.21 |
| 2022-08-25 | 832.21 |
| 2022-08-24 | 829.82 |
| 2022-08-23 | 829.82 |
| 2022-08-22 | 844.13 |
| 2022-08-19 | 820.29 |
| 2022-08-18 | 801.21 |
| 2022-08-17 | 863.20 |
| 2022-08-16 | 863.20 |
| 2022-08-15 | 851.28 |
| 2022-08-12 | 863.20 |
| 2022-08-11 | 870.35 |
| 2022-08-10 | 844.13 |
| 2022-08-09 | 870.35 |
| 2022-08-08 | 867.97 |
| 2022-08-05 | 865.58 |
| 2022-08-04 | 829.82 |
| 2022-08-03 | 820.29 |
| 2022-08-02 | 827.44 |
| 2022-08-01 | 863.20 |
| 2022-07-29 | 896.58 |
| 2022-07-28 | 894.19 |
| 2022-07-27 | 884.66 |
| 2022-07-26 | 887.04 |
| 2022-07-25 | 882.27 |
| 2022-07-22 | 872.74 |
| 2022-07-21 | 867.97 |
| 2022-07-20 | 879.89 |
| 2022-07-19 | 903.73 |
| 2022-07-18 | 939.49 |
| 2022-07-15 | 884.66 |
| 2022-07-14 | 898.96 |
| 2022-07-13 | 896.58 |
| 2022-07-12 | 889.43 |
| 2022-07-11 | 906.12 |
| 2022-07-08 | 970.49 |
| 2022-07-07 | 960.95 |
| 2022-07-06 | 958.57 |
| 2022-07-05 | 996.71 |
| 2022-07-04 | 984.79 |
| 2022-06-30 | 1,003.87 |
| 2022-06-29 | 1,001.48 |
| 2022-06-28 | 1,025.32 |
| 2022-06-27 | 991.95 |
| 2022-06-24 | 991.95 |
| 2022-06-23 | 982.41 |
| 2022-06-22 | 972.87 |
| 2022-06-21 | 994.33 |
| 2022-06-20 | 972.87 |
| 2022-06-17 | 968.10 |
| 2022-06-16 | 953.80 |
| 2022-06-15 | 965.72 |
| 2022-06-14 | 965.72 |
| 2022-06-13 | 960.95 |
| 2022-06-10 | 984.79 |
| 2022-06-09 | 991.95 |
| 2022-06-08 | 1,003.87 |
| 2022-06-07 | 1,003.87 |
| 2022-06-06 | 1,022.94 |
| 2022-06-02 | 1,025.32 |
| 2022-06-01 | 1,034.86 |
| 2022-05-31 | 1,025.32 |
| 2022-05-30 | 1,003.87 |
| 2022-05-27 | 999.10 |
| 2022-05-26 | 999.10 |
| 2022-05-25 | 1,001.48 |
| 2022-05-24 | 994.33 |
| 2022-05-23 | 999.10 |
| 2022-05-20 | 1,001.48 |
| 2022-05-19 | 980.70 |
| 2022-05-18 | 987.63 |
| 2022-05-17 | 973.77 |
| 2022-05-16 | 962.23 |
| 2022-05-13 | 962.23 |
| 2022-05-12 | 948.37 |
| 2022-05-11 | 985.32 |
| 2022-05-10 | 983.01 |
| 2022-05-06 | 969.15 |
| 2022-05-05 | 989.94 |
| 2022-05-04 | 989.94 |
| 2022-05-03 | 987.63 |
| 2022-04-29 | 976.08 |
| 2022-04-28 | 959.92 |
| 2022-04-27 | 939.13 |
| 2022-04-26 | 918.35 |
| 2022-04-25 | 916.04 |
| 2022-04-22 | 976.08 |
| 2022-04-21 | 966.84 |
| 2022-04-20 | 983.01 |
| 2022-04-19 | 1,008.41 |
| 2022-04-14 | 1,015.34 |
| 2022-04-13 | 983.01 |
| 2022-04-12 | 978.39 |
| 2022-04-11 | 973.77 |
| 2022-04-08 | 996.86 |
| 2022-04-07 | 969.15 |
| 2022-04-06 | 1,006.10 |
| 2022-04-04 | 1,022.26 |
| 2022-04-01 | 1,006.10 |
| 2022-03-31 | 994.55 |
| 2022-03-30 | 1,008.41 |
| 2022-03-29 | 983.01 |
| 2022-03-28 | 973.77 |
| 2022-03-25 | 966.84 |
| 2022-03-24 | 1,017.65 |
| 2022-03-23 | 1,015.34 |
| 2022-03-22 | 1,017.65 |
| 2022-03-21 | 994.55 |
| 2022-03-18 | 1,036.12 |
| 2022-03-17 | 994.55 |
| 2022-03-16 | 932.21 |
| 2022-03-15 | 869.86 |
| 2022-03-14 | 1,142.34 |
| 2022-03-11 | 1,163.13 |
| 2022-03-10 | 1,220.85 |
| 2022-03-09 | 1,170.05 |
| 2022-03-08 | 1,140.03 |
| 2022-03-07 | 1,135.41 |
| 2022-03-04 | 1,170.05 |
| 2022-03-03 | 1,200.07 |
| 2022-03-02 | 1,204.69 |
| 2022-03-01 | 1,220.85 |
| 2022-02-28 | 1,193.14 |
| 2022-02-25 | 1,204.69 |
| 2022-02-24 | 1,195.45 |
| 2022-02-23 | 1,225.47 |
| 2022-02-22 | 1,230.09 |
| 2022-02-21 | 1,260.11 |
| 2022-02-18 | 1,278.58 |
| 2022-02-17 | 1,260.11 |
| 2022-02-16 | 1,273.97 |
| 2022-02-15 | 1,264.73 |
| 2022-02-14 | 1,278.58 |
| 2022-02-11 | 1,303.99 |
| 2022-02-10 | 1,317.84 |
| 2022-02-09 | 1,271.66 |
| 2022-02-08 | 1,264.73 |
| 2022-02-07 | 1,273.97 |
| 2022-02-04 | 1,278.58 |
| 2022-01-31 | 1,230.09 |
| 2022-01-28 | 1,195.45 |
| 2022-01-27 | 1,220.85 |
| 2022-01-26 | 1,232.40 |
| 2022-01-25 | 1,216.24 |
| 2022-01-24 | 1,248.57 |
| 2022-01-21 | 1,297.06 |
| 2022-01-20 | 1,280.89 |
| 2022-01-19 | 1,253.18 |
| 2022-01-18 | 1,262.42 |
| 2022-01-17 | 1,241.64 |
| 2022-01-14 | 1,257.80 |
| 2022-01-13 | 1,290.13 |
| 2022-01-12 | 1,310.91 |
| 2022-01-11 | 1,324.77 |
| 2022-01-10 | 1,310.91 |
| 2022-01-07 | 1,331.70 |
| 2022-01-06 | 1,352.48 |
| 2022-01-05 | 1,343.24 |
| 2022-01-04 | 1,394.04 |
| 2022-01-03 | 1,430.99 |
| 2021-12-31 | 1,345.55 |
| 2021-12-30 | 1,327.08 |
| 2021-12-29 | 1,329.39 |
| 2021-12-28 | 1,350.17 |
| 2021-12-24 | 1,375.57 |
| 2021-12-23 | 1,292.44 |
| 2021-12-22 | 1,250.87 |
| 2021-12-21 | 1,246.26 |
| 2021-12-20 | 1,234.71 |
| 2021-12-17 | 1,267.04 |
| 2021-12-16 | 1,278.58 |
| 2021-12-15 | 1,202.38 |
| 2021-12-14 | 1,163.13 |
| 2021-12-13 | 1,188.53 |
| 2021-12-10 | 1,179.29 |
| 2021-12-09 | 1,202.38 |
| 2021-12-08 | 1,200.07 |
| 2021-12-07 | 1,130.80 |
| 2021-12-06 | 1,121.56 |
| 2021-12-03 | 1,163.13 |
| 2021-12-02 | 1,140.03 |
| 2021-12-01 | 1,110.01 |
| 2021-11-30 | 1,096.16 |
| 2021-11-29 | 1,105.40 |
| 2021-11-26 | 1,112.32 |
| 2021-11-25 | 1,135.41 |
| 2021-11-24 | 1,140.03 |
| 2021-11-23 | 1,128.49 |
| 2021-11-22 | 1,126.18 |
| 2021-11-19 | 1,133.11 |
| 2021-11-18 | 1,128.49 |
| 2021-11-17 | 1,126.18 |
| 2021-11-16 | 1,114.63 |
| 2021-11-15 | 1,093.85 |
| 2021-11-12 | 1,107.70 |
| 2021-11-11 | 1,114.63 |
| 2021-11-10 | 1,077.69 |
| 2021-11-09 | 1,084.61 |
| 2021-11-08 | 1,079.99 |
| 2021-11-05 | 1,075.38 |
| 2021-11-04 | 1,112.32 |
| 2021-11-03 | 1,119.25 |
| 2021-11-02 | 1,116.94 |
| 2021-11-01 | 1,142.34 |
| 2021-10-29 | 1,135.41 |
| 2021-10-28 | 1,144.65 |
| 2021-10-27 | 1,193.14 |
| 2021-10-26 | 1,207.00 |
| 2021-10-25 | 1,246.26 |
| 2021-10-22 | 1,241.64 |
| 2021-10-21 | 1,248.57 |
| 2021-10-20 | 1,283.20 |
| 2021-10-19 | 1,301.68 |
| 2021-10-18 | 1,246.26 |
| 2021-10-15 | 1,246.26 |
| 2021-10-12 | 1,260.11 |
| 2021-10-11 | 1,253.18 |
| 2021-10-08 | 1,303.99 |
| 2021-10-07 | 1,352.48 |
| 2021-10-06 | 1,347.86 |
| 2021-10-05 | 1,241.64 |
| 2021-10-04 | 1,234.71 |
| 2021-09-30 | 1,257.80 |
| 2021-09-29 | 1,262.42 |
| 2021-09-28 | 1,327.08 |
| 2021-09-27 | 1,320.15 |
| 2021-09-24 | 1,306.29 |
| 2021-09-23 | 1,403.28 |
| 2021-09-21 | 1,253.18 |
| 2021-09-20 | 1,255.49 |
| 2021-09-17 | 1,267.04 |
| 2021-09-16 | 1,285.51 |
| 2021-09-15 | 1,317.84 |
| 2021-09-14 | 1,327.08 |
| 2021-09-13 | 1,368.64 |
| 2021-09-10 | 1,241.64 |
| 2021-09-09 | 1,257.80 |
| 2021-09-08 | 1,276.28 |
| 2021-09-07 | 1,271.66 |
| 2021-09-06 | 1,327.08 |
| 2021-09-03 | 1,151.58 |
| 2021-09-02 | 1,126.18 |
| 2021-09-01 | 1,088.28 |
| 2021-08-31 | 1,099.43 |
| 2021-08-30 | 1,101.65 |
| 2021-08-27 | 1,041.46 |
| 2021-08-26 | 1,045.92 |
| 2021-08-25 | 1,061.53 |
| 2021-08-24 | 1,074.90 |
| 2021-08-23 | 1,079.36 |
| 2021-08-20 | 1,045.92 |
| 2021-08-19 | 1,070.44 |
| 2021-08-18 | 1,088.28 |
| 2021-08-17 | 1,097.20 |
| 2021-08-16 | 1,115.03 |
| 2021-08-13 | 1,137.33 |
| 2021-08-12 | 1,003.56 |
| 2021-08-11 | 909.92 |
| 2021-08-10 | 912.15 |
| 2021-08-09 | 894.32 |
| 2021-08-06 | 894.32 |
| 2021-08-05 | 892.09 |
| 2021-08-04 | 901.01 |
| 2021-08-03 | 874.25 |
| 2021-08-02 | 856.42 |
| 2021-07-30 | 838.58 |
| 2021-07-29 | 827.44 |
| 2021-07-28 | 816.29 |
| 2021-07-27 | 809.60 |
| 2021-07-26 | 836.35 |
| 2021-07-23 | 843.04 |
| 2021-07-22 | 834.12 |
| 2021-07-21 | 831.90 |
| 2021-07-20 | 822.98 |
| 2021-07-19 | 829.67 |
| 2021-07-16 | 851.96 |
| 2021-07-15 | 843.04 |
| 2021-07-14 | 829.67 |
| 2021-07-13 | 838.58 |
| 2021-07-12 | 822.98 |
| 2021-07-09 | 825.21 |
| 2021-07-08 | 829.67 |
| 2021-07-07 | 854.19 |
| 2021-07-06 | 863.11 |
| 2021-07-05 | 856.42 |
| 2021-07-02 | 874.25 |
| 2021-06-30 | 880.94 |
| 2021-06-29 | 887.63 |
| 2021-06-28 | 892.09 |
| 2021-06-25 | 889.86 |
| 2021-06-24 | 887.63 |
| 2021-06-23 | 880.94 |
| 2021-06-22 | 885.40 |
| 2021-06-21 | 883.17 |
| 2021-06-18 | 896.55 |
| 2021-06-17 | 885.40 |
| 2021-06-16 | 894.32 |
| 2021-06-15 | 909.92 |
| 2021-06-11 | 921.07 |
| 2021-06-10 | 912.15 |
| 2021-06-09 | 912.15 |
| 2021-06-08 | 909.92 |
| 2021-06-07 | 914.38 |
| 2021-06-04 | 907.70 |
| 2021-06-03 | 923.30 |
| 2021-06-02 | 929.99 |
| 2021-06-01 | 923.30 |
| 2021-05-31 | 941.14 |
| 2021-05-28 | 932.22 |
| 2021-05-27 | 925.53 |
| 2021-05-26 | 925.53 |
| 2021-05-25 | 912.15 |
| 2021-05-24 | 925.53 |
| 2021-05-21 | 914.38 |
| 2021-05-20 | 916.54 |
| 2021-05-18 | 916.54 |
| 2021-05-17 | 912.23 |
| 2021-05-14 | 916.54 |
| 2021-05-13 | 892.85 |
| 2021-05-12 | 912.23 |
| 2021-05-11 | 923.00 |
| 2021-05-10 | 938.07 |
| 2021-05-07 | 942.38 |
| 2021-05-06 | 946.69 |
| 2021-05-05 | 955.30 |
| 2021-05-04 | 948.84 |
| 2021-05-03 | 955.30 |
| 2021-04-30 | 953.15 |
| 2021-04-29 | 961.76 |
| 2021-04-28 | 970.38 |
| 2021-04-27 | 963.92 |
| 2021-04-26 | 961.76 |
| 2021-04-23 | 976.84 |
| 2021-04-22 | 972.53 |
| 2021-04-21 | 987.61 |
| 2021-04-20 | 1,004.84 |
| 2021-04-19 | 994.07 |
| 2021-04-16 | 998.38 |
| 2021-04-15 | 1,011.30 |
| 2021-04-14 | 1,032.84 |
| 2021-04-13 | 1,045.76 |
| 2021-04-12 | 1,041.45 |
| 2021-04-09 | 1,039.30 |
| 2021-04-08 | 1,069.45 |
| 2021-04-07 | 1,047.91 |
| 2021-04-01 | 1,032.84 |
| 2021-03-31 | 1,032.84 |
| 2021-03-30 | 1,032.84 |
| 2021-03-29 | 1,028.53 |
| 2021-03-26 | 987.61 |
| 2021-03-25 | 987.61 |
| 2021-03-24 | 1,000.53 |
| 2021-03-23 | 1,009.15 |
| 2021-03-22 | 1,054.37 |
| 2021-03-19 | 1,015.61 |
| 2021-03-18 | 1,000.53 |
| 2021-03-17 | 1,022.07 |
| 2021-03-16 | 1,026.38 |
| 2021-03-15 | 1,052.22 |
| 2021-03-12 | 1,058.68 |
| 2021-03-11 | 944.54 |
| 2021-03-10 | 929.46 |
| 2021-03-09 | 899.31 |
| 2021-03-08 | 860.54 |
| 2021-03-05 | 858.39 |
| 2021-03-04 | 864.85 |
| 2021-03-03 | 888.54 |
| 2021-03-02 | 875.62 |
| 2021-03-01 | 873.46 |
| 2021-02-26 | 856.23 |
| 2021-02-25 | 886.39 |
| 2021-02-24 | 884.23 |
| 2021-02-23 | 914.38 |
| 2021-02-22 | 910.08 |
| 2021-02-19 | 895.00 |
| 2021-02-18 | 916.54 |
| 2021-02-17 | 925.15 |
| 2021-02-16 | 914.38 |
| 2021-02-11 | 901.46 |
| 2021-02-10 | 888.54 |
| 2021-02-09 | 892.85 |
| 2021-02-08 | 877.77 |
| 2021-02-05 | 884.23 |
| 2021-02-04 | 888.54 |
| 2021-02-03 | 897.15 |
| 2021-02-02 | 895.00 |
| 2021-02-01 | 886.39 |
| 2021-01-29 | 841.16 |
| 2021-01-28 | 871.31 |
| 2021-01-27 | 905.77 |
| 2021-01-26 | 914.38 |
| 2021-01-25 | 931.61 |
| 2021-01-22 | 927.31 |
| 2021-01-21 | 944.54 |
| 2021-01-20 | 961.76 |
| 2021-01-19 | 929.46 |
| 2021-01-18 | 903.62 |
| 2021-01-15 | 910.08 |
| 2021-01-14 | 923.00 |
| 2021-01-13 | 920.84 |
| 2021-01-12 | 899.31 |
| 2021-01-11 | 916.54 |
| 2021-01-08 | 929.46 |
| 2021-01-07 | 903.62 |
| 2021-01-06 | 895.00 |
| 2021-01-05 | 888.54 |
| 2021-01-04 | 871.31 |
| 2020-12-31 | 843.31 |
| 2020-12-30 | 832.54 |
| 2020-12-29 | 839.00 |
| 2020-12-28 | 826.08 |
| 2020-12-24 | 823.93 |
| 2020-12-23 | 798.09 |
| 2020-12-22 | 806.70 |
| 2020-12-21 | 821.78 |
| 2020-12-18 | 830.39 |
| 2020-12-17 | 821.78 |
| 2020-12-16 | 856.23 |
| 2020-12-15 | 843.31 |
| 2020-12-14 | 845.47 |
| 2020-12-11 | 854.08 |
| 2020-12-10 | 858.39 |
| 2020-12-09 | 854.08 |
| 2020-12-08 | 847.62 |
| 2020-12-07 | 860.54 |
| 2020-12-04 | 847.62 |
| 2020-12-03 | 841.16 |
| 2020-12-02 | 841.16 |
| 2020-12-01 | 847.62 |
| 2020-11-30 | 826.08 |
| 2020-11-27 | 841.16 |
| 2020-11-26 | 834.70 |
| 2020-11-25 | 843.31 |
| 2020-11-24 | 860.54 |
| 2020-11-23 | 839.00 |
| 2020-11-20 | 808.85 |
| 2020-11-19 | 808.85 |
| 2020-11-18 | 813.16 |
| 2020-11-17 | 815.31 |
| 2020-11-16 | 813.16 |
| 2020-11-13 | 813.16 |
| 2020-11-12 | 815.31 |
| 2020-11-11 | 836.85 |
| 2020-11-10 | 800.24 |
| 2020-11-09 | 783.01 |
| 2020-11-06 | 785.16 |
| 2020-11-05 | 778.70 |
| 2020-11-04 | 761.47 |
| 2020-11-03 | 759.32 |
| 2020-11-02 | 744.24 |
| 2020-10-30 | 739.94 |
| 2020-10-29 | 752.86 |
| 2020-10-28 | 744.24 |
| 2020-10-27 | 774.39 |
| 2020-10-23 | 806.70 |
| 2020-10-22 | 804.55 |
| 2020-10-21 | 819.62 |
| 2020-10-20 | 858.39 |
| 2020-10-19 | 871.31 |
| 2020-10-16 | 871.31 |
| 2020-10-15 | 873.46 |
| 2020-10-14 | 888.54 |
| 2020-10-12 | 912.23 |
| 2020-10-09 | 897.15 |
| 2020-10-08 | 901.46 |
| 2020-10-07 | 882.08 |
| 2020-10-06 | 879.92 |
| 2020-10-05 | 860.54 |
| 2020-09-30 | 847.62 |
| 2020-09-29 | 849.77 |
| 2020-09-28 | 845.47 |
| 2020-09-25 | 851.93 |
| 2020-09-24 | 854.08 |
| 2020-09-23 | 879.92 |
| 2020-09-22 | 873.46 |
| 2020-09-21 | 897.15 |
| 2020-09-18 | 912.23 |
| 2020-09-17 | 879.92 |
| 2020-09-16 | 879.92 |
| 2020-09-15 | 871.31 |
| 2020-09-14 | 869.16 |
| 2020-09-11 | 858.39 |
| 2020-09-10 | 849.77 |
| 2020-09-09 | 851.93 |
| 2020-09-08 | 867.00 |
| 2020-09-07 | 862.70 |
| 2020-09-04 | 851.93 |
| 2020-09-03 | 870.72 |
| 2020-09-02 | 872.80 |
| 2020-09-01 | 870.72 |
| 2020-08-31 | 876.98 |
| 2020-08-28 | 887.42 |
| 2020-08-27 | 897.85 |
| 2020-08-26 | 912.47 |
| 2020-08-25 | 931.25 |
| 2020-08-24 | 927.08 |
| 2020-08-21 | 922.90 |
| 2020-08-20 | 912.47 |
| 2020-08-19 | 927.08 |
| 2020-08-18 | 943.78 |
| 2020-08-17 | 964.66 |
| 2020-08-14 | 939.60 |
| 2020-08-13 | 941.69 |
| 2020-08-12 | 876.98 |
| 2020-08-11 | 874.89 |
| 2020-08-10 | 876.98 |
| 2020-08-07 | 897.85 |
| 2020-08-06 | 906.20 |
| 2020-08-05 | 914.55 |
| 2020-08-04 | 918.73 |
| 2020-08-03 | 922.90 |
| 2020-07-31 | 899.94 |
| 2020-07-30 | 881.15 |
| 2020-07-29 | 843.58 |
| 2020-07-28 | 828.96 |
| 2020-07-27 | 814.35 |
| 2020-07-24 | 831.05 |
| 2020-07-23 | 849.84 |
| 2020-07-22 | 858.19 |
| 2020-07-21 | 876.98 |
| 2020-07-20 | 902.03 |
| 2020-07-17 | 841.49 |
| 2020-07-16 | 820.61 |
| 2020-07-15 | 826.88 |
| 2020-07-14 | 828.96 |
| 2020-07-13 | 862.36 |
| 2020-07-10 | 847.75 |
| 2020-07-09 | 866.54 |
| 2020-07-08 | 849.84 |
| 2020-07-07 | 847.75 |
| 2020-07-06 | 860.28 |
| 2020-07-03 | 808.09 |
| 2020-07-02 | 785.13 |
| 2020-06-30 | 753.81 |
| 2020-06-29 | 755.90 |
| 2020-06-26 | 778.86 |
| 2020-06-24 | 760.07 |
| 2020-06-23 | 762.16 |
| 2020-06-22 | 762.16 |
| 2020-06-19 | 764.25 |
| 2020-06-18 | 766.34 |
| 2020-06-17 | 766.34 |
| 2020-06-16 | 770.51 |
| 2020-06-15 | 743.37 |
| 2020-06-12 | 762.16 |
| 2020-06-11 | 785.13 |
| 2020-06-10 | 808.09 |
| 2020-06-09 | 812.26 |
| 2020-06-08 | 810.18 |
| 2020-06-05 | 797.65 |
| 2020-06-04 | 785.13 |
| 2020-06-03 | 776.77 |
| 2020-06-02 | 768.42 |
| 2020-06-01 | 757.99 |
| 2020-05-29 | 730.85 |
| 2020-05-28 | 749.64 |
| 2020-05-27 | 764.25 |
| 2020-05-26 | 772.60 |
| 2020-05-25 | 766.34 |
| 2020-05-22 | 755.90 |
| 2020-05-21 | 798.39 |
| 2020-05-20 | 800.41 |
| 2020-05-19 | 800.41 |
| 2020-05-18 | 788.27 |
| 2020-05-15 | 784.23 |
| 2020-05-14 | 810.53 |
| 2020-05-13 | 826.72 |
| 2020-05-12 | 836.84 |
| 2020-05-11 | 855.05 |
| 2020-05-08 | 822.67 |
| 2020-05-07 | 788.27 |
| 2020-05-06 | 778.16 |
| 2020-05-05 | 763.99 |
| 2020-05-04 | 776.13 |
| 2020-04-29 | 812.55 |
| 2020-04-28 | 806.48 |
| 2020-04-27 | 804.46 |
| 2020-04-24 | 786.25 |
| 2020-04-23 | 794.34 |
| 2020-04-22 | 788.27 |
| 2020-04-21 | 772.09 |
| 2020-04-20 | 802.44 |
| 2020-04-17 | 796.37 |
| 2020-04-16 | 776.13 |
| 2020-04-15 | 782.20 |
| 2020-04-14 | 804.46 |
| 2020-04-09 | 812.55 |
| 2020-04-08 | 800.41 |
| 2020-04-07 | 796.37 |
| 2020-04-06 | 778.16 |
| 2020-04-03 | 776.13 |
| 2020-04-02 | 763.99 |
| 2020-04-01 | 776.13 |
| 2020-03-31 | 800.41 |
| 2020-03-30 | 759.95 |
| 2020-03-27 | 768.04 |
| 2020-03-26 | 778.16 |
| 2020-03-25 | 776.13 |
| 2020-03-24 | 711.38 |
| 2020-03-23 | 683.06 |
| 2020-03-20 | 695.20 |
| 2020-03-19 | 662.82 |
| 2020-03-18 | 709.36 |
| 2020-03-17 | 725.55 |
| 2020-03-16 | 745.78 |
| 2020-03-13 | 796.37 |
| 2020-03-12 | 826.72 |
| 2020-03-11 | 873.26 |
| 2020-03-10 | 879.33 |
| 2020-03-09 | 887.42 |
| 2020-03-06 | 950.15 |
| 2020-03-05 | 968.36 |
| 2020-03-04 | 948.12 |
| 2020-03-03 | 950.15 |
| 2020-03-02 | 954.19 |
| 2020-02-28 | 950.15 |
| 2020-02-27 | 990.61 |
| 2020-02-26 | 990.61 |
| 2020-02-25 | 992.64 |
| 2020-02-24 | 990.61 |
| 2020-02-21 | 1,018.94 |
| 2020-02-20 | 1,033.11 |
| 2020-02-19 | 1,031.08 |
| 2020-02-18 | 1,029.06 |
| 2020-02-17 | 1,069.53 |
| 2020-02-14 | 1,061.43 |
| 2020-02-13 | 1,065.48 |
| 2020-02-12 | 1,063.46 |
| 2020-02-11 | 1,073.57 |
| 2020-02-10 | 1,083.69 |
| 2020-02-07 | 1,087.74 |
| 2020-02-06 | 1,081.67 |
| 2020-02-05 | 1,047.27 |
| 2020-02-04 | 1,039.18 |
| 2020-02-03 | 1,029.06 |
| 2020-01-31 | 1,025.01 |
| 2020-01-30 | 1,016.92 |
| 2020-01-29 | 1,051.32 |
| 2020-01-24 | 1,089.76 |
| 2020-01-23 | 1,069.53 |
| 2020-01-22 | 1,103.92 |
| 2020-01-21 | 1,099.88 |
| 2020-01-20 | 1,140.35 |
| 2020-01-17 | 1,144.39 |
| 2020-01-16 | 1,112.02 |
| 2020-01-15 | 1,112.02 |
| 2020-01-14 | 1,112.02 |
| 2020-01-13 | 1,107.97 |
| 2020-01-10 | 1,107.97 |
| 2020-01-09 | 1,118.09 |
| 2020-01-08 | 1,109.99 |
| 2020-01-07 | 1,134.28 |
| 2020-01-06 | 1,132.25 |
| 2020-01-03 | 1,168.67 |
| 2020-01-02 | 1,168.67 |
| 2019-12-31 | 1,164.63 |
| 2019-12-30 | 1,152.49 |
| 2019-12-27 | 1,166.65 |
| 2019-12-24 | 1,164.63 |
| 2019-12-23 | 1,164.63 |
| 2019-12-20 | 1,158.56 |
| 2019-12-19 | 1,166.65 |
| 2019-12-18 | 1,172.72 |
| 2019-12-17 | 1,172.72 |
| 2019-12-16 | 1,154.51 |
| 2019-12-13 | 1,154.51 |
| 2019-12-12 | 1,114.04 |
| 2019-12-11 | 1,105.95 |
| 2019-12-10 | 1,091.78 |
| 2019-12-09 | 1,095.83 |
| 2019-12-06 | 1,097.85 |
| 2019-12-05 | 1,097.85 |
| 2019-12-04 | 1,095.83 |
| 2019-12-03 | 1,089.76 |
| 2019-12-02 | 1,093.81 |
| 2019-11-29 | 1,097.85 |
| 2019-11-28 | 1,101.90 |
| 2019-11-27 | 1,081.67 |
| 2019-11-26 | 1,095.83 |
| 2019-11-25 | 1,093.81 |
| 2019-11-22 | 1,087.74 |
| 2019-11-21 | 1,087.74 |
| 2019-11-20 | 1,107.97 |
| 2019-11-19 | 1,118.09 |
| 2019-11-18 | 1,103.92 |
| 2019-11-15 | 1,097.85 |
| 2019-11-14 | 1,109.99 |
| 2019-11-13 | 1,116.06 |
| 2019-11-12 | 1,134.28 |
| 2019-11-11 | 1,132.25 |
| 2019-11-08 | 1,162.60 |
| 2019-11-07 | 1,152.49 |
| 2019-11-06 | 1,140.35 |
| 2019-11-05 | 1,146.42 |
| 2019-11-04 | 1,140.35 |
| 2019-11-01 | 1,114.04 |
| 2019-10-31 | 1,099.88 |
| 2019-10-30 | 1,091.78 |
| 2019-10-29 | 1,118.09 |
| 2019-10-28 | 1,114.04 |
| 2019-10-25 | 1,120.11 |
| 2019-10-24 | 1,116.06 |
| 2019-10-23 | 1,114.04 |
| 2019-10-22 | 1,112.02 |
| 2019-10-21 | 1,140.35 |
| 2019-10-18 | 1,116.06 |
| 2019-10-17 | 1,112.02 |
| 2019-10-16 | 1,118.09 |
| 2019-10-15 | 1,124.16 |
| 2019-10-14 | 1,132.25 |
| 2019-10-11 | 1,142.37 |
| 2019-10-10 | 1,120.11 |
| 2019-10-09 | 1,120.11 |
| 2019-10-08 | 1,122.14 |
| 2019-10-04 | 1,130.23 |
| 2019-10-03 | 1,132.25 |
| 2019-10-02 | 1,120.11 |
| 2019-09-30 | 1,122.14 |
| 2019-09-27 | 1,105.95 |
| 2019-09-26 | 1,126.18 |
| 2019-09-25 | 1,122.14 |
| 2019-09-24 | 1,134.28 |
| 2019-09-23 | 1,132.25 |
| 2019-09-20 | 1,152.49 |
| 2019-09-19 | 1,142.37 |
| 2019-09-18 | 1,150.46 |
| 2019-09-17 | 1,128.21 |
| 2019-09-16 | 1,148.44 |
| 2019-09-13 | 1,160.58 |
| 2019-09-12 | 1,162.60 |
| 2019-09-11 | 1,138.32 |
| 2019-09-10 | 1,134.28 |
| 2019-09-09 | 1,152.49 |
| 2019-09-06 | 1,146.42 |
| 2019-09-05 | 1,142.45 |
| 2019-09-04 | 1,130.56 |
| 2019-09-03 | 1,098.86 |
| 2019-09-02 | 1,126.60 |
| 2019-08-30 | 1,118.67 |
| 2019-08-29 | 1,120.66 |
| 2019-08-28 | 1,118.67 |
| 2019-08-27 | 1,128.58 |
| 2019-08-26 | 1,092.91 |
| 2019-08-23 | 1,136.51 |
| 2019-08-22 | 1,158.31 |
| 2019-08-21 | 1,160.29 |
| 2019-08-20 | 1,168.21 |
| 2019-08-19 | 1,193.97 |
| 2019-08-16 | 1,178.12 |
| 2019-08-15 | 1,164.25 |
| 2019-08-14 | 1,203.88 |
| 2019-08-13 | 1,221.72 |
| 2019-08-12 | 1,243.51 |
| 2019-08-09 | 1,229.64 |
| 2019-08-08 | 1,225.68 |
| 2019-08-07 | 1,197.94 |
| 2019-08-06 | 1,199.92 |
| 2019-08-05 | 1,217.75 |
| 2019-08-02 | 1,251.44 |
| 2019-08-01 | 1,279.18 |
| 2019-07-31 | 1,277.20 |
| 2019-07-30 | 1,308.91 |
| 2019-07-29 | 1,318.81 |
| 2019-07-26 | 1,316.83 |
| 2019-07-25 | 1,326.74 |
| 2019-07-24 | 1,320.80 |
| 2019-07-23 | 1,316.83 |
| 2019-07-22 | 1,316.83 |
| 2019-07-19 | 1,336.65 |
| 2019-07-18 | 1,344.57 |
| 2019-07-17 | 1,360.43 |
| 2019-07-16 | 1,360.43 |
| 2019-07-15 | 1,354.48 |
| 2019-07-12 | 1,358.45 |
| 2019-07-11 | 1,402.04 |
| 2019-07-10 | 1,378.26 |
| 2019-07-09 | 1,382.22 |
| 2019-07-08 | 1,396.10 |
| 2019-07-05 | 1,402.04 |
| 2019-07-04 | 1,386.19 |
| 2019-07-03 | 1,382.22 |
| 2019-07-02 | 1,376.28 |
| 2019-06-28 | 1,328.72 |
| 2019-06-27 | 1,352.50 |
| 2019-06-26 | 1,332.68 |
| 2019-06-25 | 1,344.57 |
| 2019-06-24 | 1,366.37 |
| 2019-06-21 | 1,362.41 |
| 2019-06-20 | 1,384.21 |
| 2019-06-19 | 1,358.45 |
| 2019-06-18 | 1,344.57 |
| 2019-06-17 | 1,340.61 |
| 2019-06-14 | 1,350.52 |
| 2019-06-13 | 1,378.26 |
| 2019-06-12 | 1,364.39 |
| 2019-06-11 | 1,386.19 |
| 2019-06-10 | 1,372.32 |
| 2019-06-06 | 1,336.65 |
| 2019-06-05 | 1,338.63 |
| 2019-06-04 | 1,366.37 |
| 2019-06-03 | 1,409.97 |
| 2019-05-31 | 1,370.33 |
| 2019-05-30 | 1,352.50 |
| 2019-05-29 | 1,356.46 |
| 2019-05-28 | 1,354.48 |
| 2019-05-27 | 1,334.67 |
| 2019-05-24 | 1,320.80 |
| 2019-05-23 | 1,303.25 |
| 2019-05-22 | 1,305.20 |
| 2019-05-21 | 1,307.15 |
| 2019-05-20 | 1,287.66 |
| 2019-05-17 | 1,297.41 |
| 2019-05-16 | 1,318.85 |
| 2019-05-15 | 1,324.69 |
| 2019-05-14 | 1,332.49 |
| 2019-05-10 | 1,355.88 |
| 2019-05-09 | 1,303.25 |
| 2019-05-08 | 1,357.83 |
| 2019-05-07 | 1,375.37 |
| 2019-05-06 | 1,357.83 |
| 2019-05-03 | 1,418.24 |
| 2019-05-02 | 1,394.86 |
| 2019-04-30 | 1,396.80 |
| 2019-04-29 | 1,359.77 |
| 2019-04-26 | 1,371.47 |
| 2019-04-25 | 1,385.11 |
| 2019-04-24 | 1,404.60 |
| 2019-04-23 | 1,406.55 |
| 2019-04-18 | 1,412.40 |
| 2019-04-17 | 1,422.14 |
| 2019-04-16 | 1,418.24 |
| 2019-04-15 | 1,412.40 |
| 2019-04-12 | 1,408.50 |
| 2019-04-11 | 1,406.55 |
| 2019-04-10 | 1,449.43 |
| 2019-04-09 | 1,472.81 |
| 2019-04-08 | 1,451.38 |
| 2019-04-04 | 1,449.43 |
| 2019-04-03 | 1,443.58 |
| 2019-04-02 | 1,465.02 |
| 2019-04-01 | 1,463.07 |
| 2019-03-29 | 1,455.27 |
| 2019-03-28 | 1,429.94 |
| 2019-03-27 | 1,408.50 |
| 2019-03-26 | 1,387.06 |
| 2019-03-25 | 1,381.21 |
| 2019-03-22 | 1,431.89 |
| 2019-03-21 | 1,441.63 |
| 2019-03-20 | 1,439.68 |
| 2019-03-19 | 1,445.53 |
| 2019-03-18 | 1,455.27 |
| 2019-03-15 | 1,426.04 |
| 2019-03-14 | 1,449.43 |
| 2019-03-13 | 1,478.66 |
| 2019-03-12 | 1,433.84 |
| 2019-03-11 | 1,451.38 |
| 2019-03-08 | 1,431.89 |
| 2019-03-07 | 1,492.30 |
| 2019-03-06 | 1,535.18 |
| 2019-03-05 | 1,541.03 |
| 2019-03-04 | 1,507.90 |
| 2019-03-01 | 1,420.19 |
| 2019-02-28 | 1,396.80 |
| 2019-02-27 | 1,400.70 |
| 2019-02-26 | 1,482.56 |
| 2019-02-25 | 1,480.61 |
| 2019-02-22 | 1,482.56 |
| 2019-02-21 | 1,461.12 |
| 2019-02-20 | 1,420.19 |
| 2019-02-19 | 1,449.43 |
| 2019-02-18 | 1,500.10 |
| 2019-02-15 | 1,482.56 |
| 2019-02-14 | 1,544.93 |
| 2019-02-13 | 1,515.69 |
| 2019-02-12 | 1,498.15 |
| 2019-02-11 | 1,463.07 |
| 2019-02-08 | 1,418.24 |
| 2019-02-04 | 1,427.99 |
| 2019-02-01 | 1,435.78 |
| 2019-01-31 | 1,435.78 |
| 2019-01-30 | 1,396.80 |
| 2019-01-29 | 1,377.32 |
| 2019-01-28 | 1,385.11 |
| 2019-01-25 | 1,381.21 |
| 2019-01-24 | 1,373.42 |
| 2019-01-23 | 1,336.39 |
| 2019-01-22 | 1,359.77 |
| 2019-01-21 | 1,387.06 |
| 2019-01-18 | 1,387.06 |
| 2019-01-17 | 1,398.75 |
| 2019-01-16 | 1,402.65 |
| 2019-01-15 | 1,398.75 |
| 2019-01-14 | 1,394.86 |
| 2019-01-11 | 1,408.50 |
| 2019-01-10 | 1,404.60 |
| 2019-01-09 | 1,369.52 |
| 2019-01-08 | 1,342.23 |
| 2019-01-07 | 1,346.13 |
| 2019-01-04 | 1,272.07 |
| 2019-01-03 | 1,250.63 |
| 2019-01-02 | 1,244.79 |
| 2018-12-31 | 1,268.17 |
| 2018-12-28 | 1,266.22 |
| 2018-12-27 | 1,262.33 |
| 2018-12-24 | 1,246.73 |
| 2018-12-21 | 1,207.76 |
| 2018-12-20 | 1,198.01 |
| 2018-12-19 | 1,190.21 |
| 2018-12-18 | 1,199.96 |
| 2018-12-17 | 1,219.45 |
| 2018-12-14 | 1,236.99 |
| 2018-12-13 | 1,260.38 |
| 2018-12-12 | 1,252.58 |
| 2018-12-11 | 1,211.65 |
| 2018-12-10 | 1,209.70 |
| 2018-12-07 | 1,217.50 |
| 2018-12-06 | 1,221.40 |
| 2018-12-05 | 1,258.43 |
| 2018-12-04 | 1,281.82 |
| 2018-12-03 | 1,248.68 |
| 2018-11-30 | 1,233.09 |
| 2018-11-29 | 1,235.04 |
| 2018-11-28 | 1,223.35 |
| 2018-11-27 | 1,213.60 |
| 2018-11-26 | 1,213.60 |
| 2018-11-23 | 1,213.60 |
| 2018-11-22 | 1,229.19 |
| 2018-11-21 | 1,240.89 |
| 2018-11-20 | 1,256.48 |
| 2018-11-19 | 1,287.66 |
| 2018-11-16 | 1,291.56 |
| 2018-11-15 | 1,287.66 |
| 2018-11-14 | 1,283.76 |
| 2018-11-13 | 1,262.33 |
| 2018-11-12 | 1,250.63 |
| 2018-11-09 | 1,225.30 |
| 2018-11-08 | 1,256.48 |
| 2018-11-07 | 1,244.79 |
| 2018-11-06 | 1,225.30 |
| 2018-11-05 | 1,244.79 |
| 2018-11-02 | 1,281.82 |
| 2018-11-01 | 1,174.62 |
| 2018-10-31 | 1,118.10 |
| 2018-10-30 | 1,096.66 |
| 2018-10-29 | 1,112.26 |
| 2018-10-26 | 1,110.31 |
| 2018-10-25 | 1,110.31 |
| 2018-10-24 | 1,123.95 |
| 2018-10-23 | 1,135.64 |
| 2018-10-22 | 1,188.27 |
| 2018-10-19 | 1,162.93 |
| 2018-10-18 | 1,139.54 |
| 2018-10-16 | 1,137.59 |
| 2018-10-15 | 1,118.10 |
| 2018-10-12 | 1,176.57 |
| 2018-10-11 | 1,125.90 |
| 2018-10-10 | 1,207.76 |
| 2018-10-09 | 1,194.11 |
| 2018-10-08 | 1,199.96 |
| 2018-10-05 | 1,256.48 |
| 2018-10-04 | 1,227.25 |
| 2018-10-03 | 1,225.30 |
| 2018-10-02 | 1,225.30 |
| 2018-09-28 | 1,217.50 |
| 2018-09-27 | 1,203.86 |
| 2018-09-26 | 1,229.19 |
| 2018-09-24 | 1,238.94 |
| 2018-09-21 | 1,219.45 |
| 2018-09-20 | 1,198.01 |
| 2018-09-19 | 1,180.47 |
| 2018-09-18 | 1,118.10 |
| 2018-09-17 | 1,104.46 |
| 2018-09-14 | 1,125.90 |
| 2018-09-13 | 1,114.21 |
| 2018-09-12 | 1,120.05 |
| 2018-09-11 | 1,096.66 |
| 2018-09-10 | 1,129.80 |
| 2018-09-07 | 1,120.05 |
| 2018-09-06 | 1,125.90 |
| 2018-09-05 | 1,131.64 |
| 2018-09-04 | 1,137.37 |
| 2018-09-03 | 1,127.81 |
| 2018-08-31 | 1,164.15 |
| 2018-08-30 | 1,166.06 |
| 2018-08-29 | 1,200.49 |
| 2018-08-28 | 1,210.05 |
| 2018-08-27 | 1,234.91 |
| 2018-08-24 | 1,206.22 |
| 2018-08-23 | 1,202.40 |
| 2018-08-22 | 1,219.61 |
| 2018-08-21 | 1,166.06 |
| 2018-08-20 | 1,136.03 |
| 2018-08-17 | 1,096.64 |
| 2018-08-16 | 1,092.89 |
| 2018-08-15 | 1,128.53 |
| 2018-08-14 | 1,194.17 |
| 2018-08-13 | 1,541.16 |
| 2018-08-10 | 1,567.42 |
| 2018-08-09 | 1,556.17 |
| 2018-08-08 | 1,595.56 |
| 2018-08-07 | 1,608.68 |
| 2018-08-06 | 1,604.93 |
| 2018-08-03 | 1,663.08 |
| 2018-08-02 | 1,664.95 |
| 2018-08-01 | 1,676.21 |
| 2018-07-31 | 1,693.09 |
| 2018-07-30 | 1,706.22 |
| 2018-07-27 | 1,721.22 |
| 2018-07-26 | 1,724.97 |
| 2018-07-25 | 1,738.10 |
| 2018-07-24 | 1,758.73 |
| 2018-07-23 | 1,694.96 |
| 2018-07-20 | 1,636.82 |
| 2018-07-19 | 1,648.07 |
| 2018-07-18 | 1,670.58 |
| 2018-07-17 | 1,634.94 |
| 2018-07-16 | 1,689.34 |
| 2018-07-13 | 1,749.36 |
| 2018-07-12 | 1,754.98 |
| 2018-07-11 | 1,760.61 |
| 2018-07-10 | 1,743.73 |
| 2018-07-09 | 1,728.72 |
| 2018-07-06 | 1,743.73 |
| 2018-07-05 | 1,760.61 |
| 2018-07-04 | 1,809.38 |
| 2018-07-03 | 1,775.61 |
| 2018-06-29 | 1,801.87 |
| 2018-06-28 | 1,728.72 |
| 2018-06-27 | 1,743.73 |
| 2018-06-26 | 1,766.24 |
| 2018-06-25 | 1,768.11 |
| 2018-06-22 | 1,809.38 |
| 2018-06-21 | 1,820.63 |
| 2018-06-20 | 1,884.40 |
| 2018-06-19 | 1,906.91 |
| 2018-06-15 | 1,936.92 |
| 2018-06-14 | 1,903.16 |
| 2018-06-13 | 1,918.16 |
| 2018-06-12 | 1,951.92 |
| 2018-06-11 | 1,955.67 |
| 2018-06-08 | 1,936.92 |
| 2018-06-07 | 1,963.18 |
| 2018-06-06 | 1,993.19 |
| 2018-06-05 | 2,004.44 |
| 2018-06-04 | 2,045.70 |
| 2018-06-01 | 2,124.48 |
| 2018-05-31 | 2,098.22 |
| 2018-05-30 | 2,026.95 |
| 2018-05-29 | 2,068.21 |
| 2018-05-28 | 2,056.96 |
| 2018-05-25 | 2,075.71 |
| 2018-05-24 | 2,068.21 |
| 2018-05-23 | 2,056.96 |
| 2018-05-21 | 2,008.19 |
| 2018-05-18 | 1,876.90 |
| 2018-05-17 | 1,869.48 |
| 2018-05-16 | 1,902.86 |
| 2018-05-15 | 1,958.50 |
| 2018-05-14 | 1,958.50 |
| 2018-05-11 | 1,936.24 |
| 2018-05-10 | 1,973.33 |
| 2018-05-09 | 1,988.17 |
| 2018-05-08 | 1,965.91 |
| 2018-05-07 | 1,910.28 |
| 2018-05-04 | 1,925.11 |
| 2018-05-03 | 1,891.73 |
| 2018-05-02 | 1,880.61 |
| 2018-04-30 | 1,954.79 |
| 2018-04-27 | 1,880.61 |
| 2018-04-26 | 1,847.23 |
| 2018-04-25 | 1,865.77 |
| 2018-04-24 | 1,880.61 |
| 2018-04-23 | 1,880.61 |
| 2018-04-20 | 1,895.44 |
| 2018-04-19 | 1,917.70 |
| 2018-04-18 | 1,884.32 |
| 2018-04-17 | 1,888.02 |
| 2018-04-16 | 1,895.44 |
| 2018-04-13 | 1,891.73 |
| 2018-04-12 | 1,902.86 |
| 2018-04-11 | 1,965.91 |
| 2018-04-10 | 1,939.95 |
| 2018-04-09 | 1,962.20 |
| 2018-04-06 | 1,962.20 |
| 2018-04-04 | 1,951.08 |
| 2018-04-03 | 1,973.33 |
| 2018-03-29 | 1,939.95 |
| 2018-03-28 | 2,066.06 |
| 2018-03-27 | 2,103.15 |
| 2018-03-26 | 2,054.93 |
| 2018-03-23 | 2,043.80 |
| 2018-03-22 | 2,054.93 |
| 2018-03-21 | 2,106.86 |
| 2018-03-20 | 2,103.15 |
| 2018-03-19 | 2,129.11 |
| 2018-03-16 | 2,140.24 |
| 2018-03-15 | 2,162.49 |
| 2018-03-14 | 2,151.36 |
| 2018-03-13 | 2,173.62 |
| 2018-03-12 | 2,192.16 |
| 2018-03-09 | 2,166.20 |
| 2018-03-08 | 2,147.65 |
| 2018-03-07 | 2,155.07 |
| 2018-03-06 | 2,095.73 |
| 2018-03-05 | 2,103.15 |
| 2018-03-02 | 2,166.20 |
| 2018-03-01 | 2,181.04 |
| 2018-02-28 | 2,147.65 |
| 2018-02-27 | 2,103.15 |
| 2018-02-26 | 2,136.53 |
| 2018-02-23 | 2,092.02 |
| 2018-02-22 | 2,062.35 |
| 2018-02-21 | 2,066.06 |
| 2018-02-20 | 2,043.80 |
| 2018-02-15 | 2,014.13 |
| 2018-02-14 | 2,006.71 |
| 2018-02-13 | 2,021.55 |
| 2018-02-12 | 1,965.91 |
| 2018-02-09 | 1,980.75 |
| 2018-02-08 | 2,014.13 |
| 2018-02-07 | 2,017.84 |
| 2018-02-06 | 2,036.38 |
| 2018-02-05 | 2,129.11 |
| 2018-02-02 | 2,129.11 |
| 2018-02-01 | 2,099.44 |
| 2018-01-31 | 2,117.98 |
| 2018-01-30 | 2,106.86 |
| 2018-01-29 | 2,125.40 |
| 2018-01-26 | 2,155.07 |
| 2018-01-25 | 2,132.82 |
| 2018-01-24 | 2,192.16 |
| 2018-01-23 | 2,232.96 |
| 2018-01-22 | 2,240.38 |
| 2018-01-19 | 2,232.96 |
| 2018-01-18 | 2,184.74 |
| 2018-01-17 | 2,210.71 |
| 2018-01-16 | 2,166.20 |
| 2018-01-15 | 2,069.77 |
| 2018-01-12 | 2,110.56 |
| 2018-01-11 | 2,066.06 |
| 2018-01-10 | 1,954.79 |
| 2018-01-09 | 1,943.66 |
| 2018-01-08 | 1,965.91 |
| 2018-01-05 | 1,954.79 |
| 2018-01-04 | 1,939.95 |
| 2018-01-03 | 1,939.95 |
| 2018-01-02 | 1,962.20 |
| 2017-12-29 | 1,969.62 |
| 2017-12-28 | 1,939.95 |
| 2017-12-27 | 1,939.95 |
| 2017-12-22 | 1,943.66 |
| 2017-12-21 | 1,925.11 |
| 2017-12-20 | 1,906.57 |
| 2017-12-19 | 1,906.57 |
| 2017-12-18 | 1,884.32 |
| 2017-12-15 | 1,902.86 |
| 2017-12-14 | 1,906.57 |
| 2017-12-13 | 1,902.86 |
| 2017-12-12 | 1,869.48 |
| 2017-12-11 | 1,854.64 |
| 2017-12-08 | 1,847.23 |
| 2017-12-07 | 1,847.23 |
| 2017-12-06 | 1,847.23 |
| 2017-12-05 | 1,854.64 |
| 2017-12-04 | 1,839.81 |
| 2017-12-01 | 1,839.81 |
| 2017-11-30 | 1,843.52 |
| 2017-11-29 | 1,843.52 |
| 2017-11-28 | 1,843.52 |
| 2017-11-27 | 1,865.77 |
| 2017-11-24 | 1,884.32 |
| 2017-11-23 | 1,876.90 |
| 2017-11-22 | 1,880.61 |
| 2017-11-21 | 1,869.48 |
| 2017-11-20 | 1,869.48 |
| 2017-11-17 | 1,880.61 |
| 2017-11-16 | 1,902.86 |
| 2017-11-15 | 1,910.28 |
| 2017-11-14 | 1,910.28 |
| 2017-11-13 | 1,895.44 |
| 2017-11-10 | 1,902.86 |
| 2017-11-09 | 1,917.70 |
| 2017-11-08 | 1,906.57 |
| 2017-11-07 | 1,925.11 |
| 2017-11-06 | 1,932.53 |
| 2017-11-03 | 1,939.95 |
| 2017-11-02 | 1,936.24 |
| 2017-11-01 | 1,943.66 |
| 2017-10-31 | 1,939.95 |
| 2017-10-30 | 1,913.99 |
| 2017-10-27 | 1,954.79 |
| 2017-10-26 | 1,969.62 |
| 2017-10-25 | 1,973.33 |
| 2017-10-24 | 1,954.79 |
| 2017-10-23 | 1,988.17 |
| 2017-10-20 | 1,891.73 |
| 2017-10-19 | 1,865.77 |
| 2017-10-18 | 1,847.23 |
| 2017-10-17 | 1,836.10 |
| 2017-10-16 | 1,847.23 |
| 2017-10-13 | 1,847.23 |
| 2017-10-12 | 1,850.93 |
| 2017-10-11 | 1,828.68 |
| 2017-10-10 | 1,799.01 |
| 2017-10-09 | 1,787.88 |
| 2017-10-06 | 1,795.30 |
| 2017-10-04 | 1,745.23 |
| 2017-10-03 | 1,752.65 |
| 2017-09-29 | 1,717.41 |
| 2017-09-28 | 1,717.41 |
| 2017-09-27 | 1,724.83 |
| 2017-09-26 | 1,713.70 |
| 2017-09-25 | 1,732.25 |
| 2017-09-22 | 1,748.94 |
| 2017-09-21 | 1,758.21 |
| 2017-09-20 | 1,754.50 |
| 2017-09-19 | 1,735.96 |
| 2017-09-18 | 1,739.66 |
| 2017-09-15 | 1,737.81 |
| 2017-09-14 | 1,761.92 |
| 2017-09-13 | 1,773.05 |
| 2017-09-12 | 1,784.17 |
| 2017-09-11 | 1,776.75 |
| 2017-09-08 | 1,776.75 |
| 2017-09-07 | 1,787.88 |
| 2017-09-06 | 1,776.88 |
| 2017-09-05 | 1,784.22 |
| 2017-09-04 | 1,787.88 |
| 2017-09-01 | 1,798.88 |
| 2017-08-31 | 1,795.21 |
| 2017-08-30 | 1,817.21 |
| 2017-08-29 | 1,806.21 |
| 2017-08-28 | 1,824.54 |
| 2017-08-25 | 1,839.20 |
| 2017-08-24 | 1,846.53 |
| 2017-08-22 | 1,839.20 |
| 2017-08-21 | 1,831.87 |
| 2017-08-18 | 1,835.54 |
| 2017-08-17 | 1,835.54 |
| 2017-08-16 | 1,835.54 |
| 2017-08-15 | 1,817.21 |
| 2017-08-14 | 1,795.21 |
| 2017-08-11 | 1,780.55 |
| 2017-08-10 | 1,787.88 |
| 2017-08-09 | 1,809.88 |
| 2017-08-08 | 1,798.88 |
| 2017-08-07 | 1,769.55 |
| 2017-08-04 | 1,769.55 |
| 2017-08-03 | 1,751.22 |
| 2017-08-02 | 1,747.56 |
| 2017-08-01 | 1,743.89 |
| 2017-07-31 | 1,769.55 |
| 2017-07-28 | 1,758.56 |
| 2017-07-27 | 1,776.88 |
| 2017-07-26 | 1,787.88 |
| 2017-07-25 | 1,780.55 |
| 2017-07-24 | 1,754.89 |
| 2017-07-21 | 1,751.22 |
| 2017-07-20 | 1,747.56 |
| 2017-07-19 | 1,736.56 |
| 2017-07-18 | 1,718.23 |
| 2017-07-17 | 1,720.06 |
| 2017-07-14 | 1,731.06 |
| 2017-07-13 | 1,731.06 |
| 2017-07-12 | 1,600.93 |
| 2017-07-11 | 1,617.42 |
| 2017-07-10 | 1,608.26 |
| 2017-07-07 | 1,613.76 |
| 2017-07-06 | 1,624.75 |
| 2017-07-05 | 1,641.25 |
| 2017-07-04 | 1,646.75 |
| 2017-07-03 | 1,668.74 |
| 2017-06-30 | 1,685.24 |
| 2017-06-29 | 1,683.41 |
| 2017-06-28 | 1,661.41 |
| 2017-06-27 | 1,698.07 |
| 2017-06-26 | 1,701.74 |
| 2017-06-23 | 1,679.74 |
| 2017-06-22 | 1,670.58 |
| 2017-06-21 | 1,637.58 |
| 2017-06-20 | 1,652.25 |
| 2017-06-19 | 1,646.75 |
| 2017-06-16 | 1,632.09 |
| 2017-06-15 | 1,632.09 |
| 2017-06-14 | 1,633.92 |
| 2017-06-13 | 1,661.41 |
| 2017-06-12 | 1,654.08 |
| 2017-06-09 | 1,674.24 |
| 2017-06-08 | 1,705.40 |
| 2017-06-07 | 1,703.57 |
| 2017-06-06 | 1,714.57 |
| 2017-06-05 | 1,723.73 |
| 2017-06-02 | 1,731.06 |
| 2017-06-01 | 1,725.56 |
| 2017-05-31 | 1,723.73 |
| 2017-05-29 | 1,701.74 |
| 2017-05-26 | 1,694.40 |
| 2017-05-25 | 1,692.59 |
| 2017-05-24 | 1,681.74 |
| 2017-05-23 | 1,685.36 |
| 2017-05-22 | 1,699.83 |
| 2017-05-19 | 1,681.74 |
| 2017-05-18 | 1,690.79 |
| 2017-05-17 | 1,708.87 |
| 2017-05-16 | 1,708.87 |
| 2017-05-15 | 1,696.21 |
| 2017-05-12 | 1,708.87 |
| 2017-05-11 | 1,716.11 |
| 2017-05-10 | 1,708.87 |
| 2017-05-09 | 1,716.11 |
| 2017-05-08 | 1,701.64 |
| 2017-05-05 | 1,707.07 |
| 2017-05-04 | 1,773.99 |
| 2017-05-02 | 1,821.03 |
| 2017-04-28 | 1,802.94 |
| 2017-04-27 | 1,755.91 |
| 2017-04-26 | 1,759.52 |
| 2017-04-25 | 1,766.76 |
| 2017-04-24 | 1,755.91 |
| 2017-04-21 | 1,766.76 |
| 2017-04-20 | 1,784.85 |
| 2017-04-19 | 1,795.70 |
| 2017-04-18 | 1,810.17 |
| 2017-04-13 | 1,839.11 |
| 2017-04-12 | 1,868.06 |
| 2017-04-11 | 1,849.97 |
| 2017-04-10 | 1,842.73 |
| 2017-04-07 | 1,802.94 |
| 2017-04-06 | 1,810.17 |
| 2017-04-05 | 1,799.32 |
| 2017-04-03 | 1,810.17 |
| 2017-03-31 | 1,792.08 |
| 2017-03-30 | 1,795.70 |
| 2017-03-29 | 1,806.55 |
| 2017-03-28 | 1,817.41 |
| 2017-03-27 | 1,799.32 |
| 2017-03-24 | 1,828.26 |
| 2017-03-23 | 1,835.50 |
| 2017-03-22 | 1,835.50 |
| 2017-03-21 | 1,849.97 |
| 2017-03-20 | 1,853.58 |
| 2017-03-17 | 1,886.14 |
| 2017-03-16 | 1,878.91 |
| 2017-03-15 | 1,886.14 |
| 2017-03-14 | 1,864.44 |
| 2017-03-13 | 1,835.50 |
| 2017-03-10 | 1,810.17 |
| 2017-03-09 | 1,828.26 |
| 2017-03-08 | 1,835.50 |
| 2017-03-07 | 1,810.17 |
| 2017-03-06 | 1,842.73 |
| 2017-03-03 | 1,802.94 |
| 2017-03-02 | 1,781.23 |
| 2017-03-01 | 1,777.61 |
| 2017-02-28 | 1,719.73 |
| 2017-02-27 | 1,687.17 |
| 2017-02-24 | 1,688.98 |
| 2017-02-23 | 1,708.87 |
| 2017-02-22 | 1,708.87 |
| 2017-02-21 | 1,685.36 |
| 2017-02-20 | 1,708.87 |
| 2017-02-17 | 1,705.26 |
| 2017-02-16 | 1,716.11 |
| 2017-02-15 | 1,723.35 |
| 2017-02-14 | 1,723.35 |
| 2017-02-13 | 1,716.11 |
| 2017-02-10 | 1,687.17 |
| 2017-02-09 | 1,652.80 |
| 2017-02-08 | 1,614.81 |
| 2017-02-07 | 1,614.81 |
| 2017-02-06 | 1,618.43 |
| 2017-02-03 | 1,598.53 |
| 2017-02-02 | 1,613.00 |
| 2017-02-01 | 1,620.24 |
| 2017-01-27 | 1,611.20 |
| 2017-01-26 | 1,625.67 |
| 2017-01-25 | 1,618.43 |
| 2017-01-24 | 1,593.11 |
| 2017-01-23 | 1,605.77 |
| 2017-01-20 | 1,598.53 |
| 2017-01-19 | 1,609.39 |
| 2017-01-18 | 1,616.62 |
| 2017-01-17 | 1,575.02 |
| 2017-01-16 | 1,546.08 |
| 2017-01-13 | 1,544.27 |
| 2017-01-12 | 1,546.08 |
| 2017-01-11 | 1,549.69 |
| 2017-01-10 | 1,518.94 |
| 2017-01-09 | 1,506.28 |
| 2017-01-06 | 1,471.91 |
| 2017-01-05 | 1,466.49 |
| 2017-01-04 | 1,468.29 |
| 2017-01-03 | 1,471.91 |
| 2016-12-30 | 1,490.00 |
| 2016-12-29 | 1,424.88 |
| 2016-12-28 | 1,403.18 |
| 2016-12-23 | 1,390.51 |
| 2016-12-22 | 1,399.56 |
| 2016-12-21 | 1,401.37 |
| 2016-12-20 | 1,399.56 |
| 2016-12-19 | 1,412.22 |
| 2016-12-16 | 1,417.65 |
| 2016-12-15 | 1,414.03 |
| 2016-12-14 | 1,453.82 |
| 2016-12-13 | 1,455.63 |
| 2016-12-12 | 1,480.96 |
| 2016-12-09 | 1,446.59 |
| 2016-12-08 | 1,480.96 |
| 2016-12-07 | 1,504.47 |
| 2016-12-06 | 1,542.46 |
| 2016-12-05 | 1,540.65 |
| 2016-12-02 | 1,553.31 |
| 2016-12-01 | 1,593.11 |
| 2016-11-30 | 1,600.34 |
| 2016-11-29 | 1,560.55 |
| 2016-11-28 | 1,578.64 |
| 2016-11-25 | 1,569.59 |
| 2016-11-24 | 1,580.44 |
| 2016-11-23 | 1,596.72 |
| 2016-11-22 | 1,618.43 |
| 2016-11-21 | 1,602.15 |
| 2016-11-18 | 1,636.52 |
| 2016-11-17 | 1,600.34 |
| 2016-11-16 | 1,576.83 |
| 2016-11-15 | 1,578.64 |
| 2016-11-14 | 1,587.68 |
| 2016-11-11 | 1,622.05 |
| 2016-11-10 | 1,656.42 |
| 2016-11-09 | 1,627.48 |
| 2016-11-08 | 1,654.61 |
| 2016-11-07 | 1,625.67 |
| 2016-11-04 | 1,565.97 |
| 2016-11-03 | 1,533.41 |
| 2016-11-02 | 1,560.55 |
| 2016-11-01 | 1,596.72 |
| 2016-10-31 | 1,582.25 |
| 2016-10-28 | 1,598.53 |
| 2016-10-27 | 1,607.58 |
| 2016-10-26 | 1,625.67 |
| 2016-10-25 | 1,614.81 |
| 2016-10-24 | 1,667.27 |
| 2016-10-20 | 1,578.64 |
| 2016-10-19 | 1,585.87 |
| 2016-10-18 | 1,582.25 |
| 2016-10-17 | 1,547.88 |
| 2016-10-14 | 1,576.83 |
| 2016-10-13 | 1,565.97 |
| 2016-10-12 | 1,609.39 |
| 2016-10-11 | 1,587.68 |
| 2016-10-07 | 1,607.58 |
| 2016-10-06 | 1,627.48 |
| 2016-10-05 | 1,591.30 |
| 2016-10-04 | 1,587.68 |
| 2016-10-03 | 1,593.11 |
| 2016-09-30 | 1,567.78 |
| 2016-09-29 | 1,712.49 |
| 2016-09-28 | 1,759.52 |
| 2016-09-27 | 1,730.58 |
| 2016-09-26 | 1,719.73 |
| 2016-09-23 | 1,777.61 |
| 2016-09-22 | 1,781.23 |
| 2016-09-21 | 1,741.43 |
| 2016-09-20 | 1,755.91 |
| 2016-09-19 | 1,755.91 |
| 2016-09-15 | 1,696.21 |
| 2016-09-14 | 1,716.11 |
| 2016-09-13 | 1,741.43 |
| 2016-09-12 | 1,745.05 |
| 2016-09-09 | 1,864.44 |
| 2016-09-08 | 1,858.11 |
| 2016-09-07 | 1,800.62 |
| 2016-09-06 | 1,843.74 |
| 2016-09-05 | 1,771.88 |
| 2016-09-02 | 1,674.87 |
| 2016-09-01 | 1,676.67 |
| 2016-08-31 | 1,682.06 |
| 2016-08-30 | 1,694.63 |
| 2016-08-29 | 1,671.28 |
| 2016-08-26 | 1,676.67 |
| 2016-08-25 | 1,664.09 |
| 2016-08-24 | 1,703.61 |
| 2016-08-23 | 1,664.09 |
| 2016-08-22 | 1,707.21 |
| 2016-08-19 | 1,717.99 |
| 2016-08-18 | 1,691.04 |
| 2016-08-17 | 1,633.55 |
| 2016-08-16 | 1,631.76 |
| 2016-08-15 | 1,525.77 |
| 2016-08-12 | 1,506.01 |
| 2016-08-11 | 1,461.10 |
| 2016-08-10 | 1,473.67 |
| 2016-08-09 | 1,443.13 |
| 2016-08-08 | 1,434.15 |
| 2016-08-05 | 1,396.42 |
| 2016-08-04 | 1,389.24 |
| 2016-08-03 | 1,389.24 |
| 2016-08-01 | 1,410.80 |
| 2016-07-29 | 1,405.41 |
| 2016-07-28 | 1,462.89 |
| 2016-07-27 | 1,466.49 |
| 2016-07-26 | 1,457.50 |
| 2016-07-25 | 1,446.72 |
| 2016-07-22 | 1,453.91 |
| 2016-07-21 | 1,471.87 |
| 2016-07-20 | 1,403.61 |
| 2016-07-19 | 1,401.81 |
| 2016-07-18 | 1,385.65 |
| 2016-07-15 | 1,392.83 |
| 2016-07-14 | 1,401.81 |
| 2016-07-13 | 1,392.83 |
| 2016-07-12 | 1,365.89 |
| 2016-07-11 | 1,387.44 |
| 2016-07-08 | 1,380.26 |
| 2016-07-07 | 1,396.42 |
| 2016-07-06 | 1,400.02 |
| 2016-07-05 | 1,423.37 |
| 2016-07-04 | 1,443.13 |
| 2016-06-30 | 1,444.93 |
| 2016-06-29 | 1,392.83 |
| 2016-06-28 | 1,387.44 |
| 2016-06-27 | 1,380.26 |
| 2016-06-24 | 1,407.20 |
| 2016-06-23 | 1,432.35 |
| 2016-06-22 | 1,434.15 |
| 2016-06-21 | 1,412.59 |
| 2016-06-20 | 1,401.81 |
| 2016-06-17 | 1,378.46 |
| 2016-06-16 | 1,355.11 |
| 2016-06-15 | 1,398.22 |
| 2016-06-14 | 1,389.24 |
| 2016-06-13 | 1,371.27 |
| 2016-06-10 | 1,430.56 |
| 2016-06-08 | 1,489.84 |
| 2016-06-07 | 1,495.23 |
| 2016-06-06 | 1,470.08 |
| 2016-06-03 | 1,480.86 |
| 2016-06-02 | 1,480.86 |
| 2016-06-01 | 1,426.96 |
| 2016-05-31 | 1,396.42 |
| 2016-05-30 | 1,392.83 |
| 2016-05-27 | 1,353.31 |
| 2016-05-26 | 1,335.35 |
| 2016-05-25 | 1,353.31 |
| 2016-05-24 | 1,310.20 |
| 2016-05-23 | 1,322.77 |
| 2016-05-20 | 1,306.84 |
| 2016-05-19 | 1,273.22 |
| 2016-05-18 | 1,324.54 |
| 2016-05-17 | 1,331.62 |
| 2016-05-16 | 1,321.00 |
| 2016-05-13 | 1,321.00 |
| 2016-05-12 | 1,338.70 |
| 2016-05-11 | 1,356.39 |
| 2016-05-10 | 1,370.55 |
| 2016-05-09 | 1,370.55 |
| 2016-05-06 | 1,377.63 |
| 2016-05-05 | 1,388.25 |
| 2016-05-04 | 1,420.10 |
| 2016-05-03 | 1,407.71 |
| 2016-04-29 | 1,443.11 |
| 2016-04-28 | 1,489.12 |
| 2016-04-27 | 1,471.42 |
| 2016-04-26 | 1,464.34 |
| 2016-04-25 | 1,476.73 |
| 2016-04-22 | 1,490.88 |
| 2016-04-21 | 1,496.19 |
| 2016-04-20 | 1,526.28 |
| 2016-04-19 | 1,490.88 |
| 2016-04-18 | 1,444.87 |
| 2016-04-15 | 1,485.58 |
| 2016-04-14 | 1,494.42 |
| 2016-04-13 | 1,508.58 |
| 2016-04-12 | 1,439.57 |
| 2016-04-11 | 1,411.25 |
| 2016-04-08 | 1,393.56 |
| 2016-04-07 | 1,436.03 |
| 2016-04-06 | 1,411.25 |
| 2016-04-05 | 1,404.17 |
| 2016-04-01 | 1,428.95 |
| 2016-03-31 | 1,432.49 |
| 2016-03-30 | 1,446.64 |
| 2016-03-29 | 1,439.57 |
| 2016-03-24 | 1,476.73 |
| 2016-03-23 | 1,462.57 |
| 2016-03-22 | 1,478.50 |
| 2016-03-21 | 1,490.88 |
| 2016-03-18 | 1,464.34 |
| 2016-03-17 | 1,427.18 |
| 2016-03-16 | 1,363.47 |
| 2016-03-15 | 1,402.40 |
| 2016-03-14 | 1,404.17 |
| 2016-03-11 | 1,402.40 |
| 2016-03-10 | 1,384.71 |
| 2016-03-09 | 1,370.55 |
| 2016-03-08 | 1,409.48 |
| 2016-03-07 | 1,451.95 |
| 2016-03-04 | 1,434.26 |
| 2016-03-03 | 1,430.72 |
| 2016-03-02 | 1,411.25 |
| 2016-03-01 | 1,331.62 |
| 2016-02-29 | 1,363.47 |
| 2016-02-26 | 1,428.95 |
| 2016-02-25 | 1,329.85 |
| 2016-02-24 | 1,361.70 |
| 2016-02-23 | 1,361.70 |
| 2016-02-22 | 1,344.01 |
| 2016-02-19 | 1,333.39 |
| 2016-02-18 | 1,342.24 |
| 2016-02-17 | 1,241.37 |
| 2016-02-16 | 1,248.45 |
| 2016-02-15 | 1,193.59 |
| 2016-02-12 | 1,163.51 |
| 2016-02-11 | 1,232.52 |
| 2016-02-05 | 1,283.84 |
| 2016-02-04 | 1,315.69 |
| 2016-02-03 | 1,308.61 |
| 2016-02-02 | 1,418.33 |
| 2016-02-01 | 1,386.48 |
| 2016-01-29 | 1,352.85 |
| 2016-01-28 | 1,370.55 |
| 2016-01-27 | 1,381.17 |
| 2016-01-26 | 1,326.31 |
| 2016-01-25 | 1,356.39 |
| 2016-01-22 | 1,338.70 |
| 2016-01-21 | 1,296.23 |
| 2016-01-20 | 1,374.09 |
| 2016-01-19 | 1,391.79 |
| 2016-01-18 | 1,322.77 |
| 2016-01-15 | 1,340.47 |
| 2016-01-14 | 1,413.02 |
| 2016-01-13 | 1,404.17 |
| 2016-01-12 | 1,358.16 |
| 2016-01-11 | 1,407.71 |
| 2016-01-08 | 1,482.04 |
| 2016-01-07 | 1,430.72 |
| 2016-01-06 | 1,535.13 |
| 2016-01-05 | 1,566.98 |
| 2016-01-04 | 1,577.60 |
| 2015-12-31 | 1,662.54 |
| 2015-12-30 | 1,589.98 |
| 2015-12-29 | 1,611.22 |
| 2015-12-28 | 1,628.91 |
| 2015-12-24 | 1,598.83 |
| 2015-12-23 | 1,634.22 |
| 2015-12-22 | 1,561.67 |
| 2015-12-21 | 1,667.85 |
| 2015-12-18 | 1,697.93 |
| 2015-12-17 | 1,761.64 |
| 2015-12-16 | 1,708.55 |
| 2015-12-15 | 1,779.33 |
| 2015-12-14 | 1,782.87 |
| 2015-12-11 | 1,758.10 |
| 2015-12-10 | 1,814.72 |
| 2015-12-09 | 1,871.35 |
| 2015-12-08 | 1,920.90 |
| 2015-12-07 | 1,984.61 |
| 2015-12-04 | 1,952.75 |
| 2015-12-03 | 2,012.92 |
| 2015-12-02 | 2,034.16 |
| 2015-12-01 | 2,009.38 |
| 2015-11-30 | 1,977.53 |
| 2015-11-27 | 1,991.69 |
| 2015-11-26 | 1,991.69 |
| 2015-11-25 | 1,984.61 |
| 2015-11-24 | 2,023.54 |
| 2015-11-23 | 2,023.54 |
| 2015-11-20 | 2,023.54 |
| 2015-11-19 | 2,020.00 |
| 2015-11-18 | 1,977.53 |
| 2015-11-17 | 2,016.46 |
| 2015-11-16 | 2,044.77 |
| 2015-11-13 | 2,076.63 |
| 2015-11-12 | 2,147.41 |
| 2015-11-11 | 2,154.49 |
| 2015-11-10 | 2,076.63 |
| 2015-11-09 | 2,076.63 |
| 2015-11-06 | 2,126.18 |
| 2015-11-05 | 2,104.94 |
| 2015-11-04 | 2,122.64 |
| 2015-11-03 | 2,076.63 |
| 2015-11-02 | 2,101.40 |
| 2015-10-30 | 2,119.10 |
| 2015-10-29 | 2,112.02 |
| 2015-10-28 | 2,165.11 |
| 2015-10-27 | 2,129.72 |
| 2015-10-26 | 2,179.27 |
| 2015-10-23 | 2,161.57 |
| 2015-10-22 | 2,150.95 |
| 2015-10-20 | 2,168.65 |
| 2015-10-19 | 2,165.11 |
| 2015-10-16 | 2,147.41 |
| 2015-10-15 | 2,161.57 |
| 2015-10-14 | 2,076.63 |
| 2015-10-13 | 1,966.91 |
| 2015-10-12 | 1,963.37 |
| 2015-10-09 | 1,970.45 |
| 2015-10-08 | 1,889.05 |
| 2015-10-07 | 1,942.14 |
| 2015-10-06 | 1,913.82 |
| 2015-10-05 | 1,903.21 |
| 2015-10-02 | 1,867.81 |
| 2015-09-30 | 1,814.72 |
| 2015-09-29 | 1,768.71 |
| 2015-09-25 | 1,789.95 |
| 2015-09-24 | 1,793.49 |
| 2015-09-23 | 1,793.49 |
| 2015-09-22 | 1,818.26 |
| 2015-09-21 | 1,800.57 |
| 2015-09-18 | 1,828.88 |
| 2015-09-17 | 1,800.57 |
| 2015-09-16 | 1,786.41 |
| 2015-09-15 | 1,743.94 |
| 2015-09-14 | 1,761.64 |
| 2015-09-11 | 1,772.25 |
| 2015-09-10 | 1,779.33 |
| 2015-09-09 | 1,835.96 |
| 2015-09-08 | 1,765.18 |
| 2015-09-07 | 1,722.70 |
| 2015-09-04 | 1,619.18 |
| 2015-09-02 | 1,652.58 |
| 2015-09-01 | 1,668.40 |
| 2015-08-31 | 1,682.46 |
| 2015-08-28 | 1,780.90 |
| 2015-08-27 | 1,738.72 |
| 2015-08-26 | 1,538.32 |
| 2015-08-25 | 1,548.87 |
| 2015-08-24 | 1,566.45 |
| 2015-08-21 | 1,633.24 |
| 2015-08-20 | 1,661.37 |
| 2015-08-19 | 1,728.17 |
| 2015-08-18 | 1,731.68 |
| 2015-08-17 | 1,819.58 |
| 2015-08-14 | 1,872.31 |
| 2015-08-13 | 1,809.03 |
| 2015-08-12 | 1,879.34 |
| 2015-08-11 | 2,030.52 |
| 2015-08-10 | 2,072.71 |
| 2015-08-07 | 2,019.97 |
| 2015-08-06 | 2,002.39 |
| 2015-08-05 | 1,977.78 |
| 2015-08-04 | 1,991.85 |
| 2015-08-03 | 1,984.82 |
| 2015-07-31 | 1,998.88 |
| 2015-07-30 | 1,981.30 |
| 2015-07-29 | 2,023.49 |
| 2015-07-28 | 1,977.78 |
| 2015-07-27 | 1,970.75 |
| 2015-07-24 | 2,072.71 |
| 2015-07-23 | 2,100.83 |
| 2015-07-22 | 2,111.38 |
| 2015-07-21 | 2,230.92 |
| 2015-07-20 | 2,206.31 |
| 2015-07-17 | 2,202.79 |
| 2015-07-16 | 2,150.05 |
| 2015-07-15 | 2,079.74 |
| 2015-07-14 | 2,174.66 |
| 2015-07-13 | 2,185.21 |
| 2015-07-10 | 2,209.82 |
| 2015-07-09 | 2,062.16 |
| 2015-07-08 | 1,981.30 |
| 2015-07-07 | 2,030.52 |
| 2015-07-06 | 2,121.93 |
| 2015-07-03 | 2,311.78 |
| 2015-07-02 | 2,396.15 |
| 2015-06-30 | 2,343.42 |
| 2015-06-29 | 2,259.04 |
| 2015-06-26 | 2,311.78 |
| 2015-06-25 | 2,353.97 |
| 2015-06-24 | 2,396.15 |
| 2015-06-23 | 2,399.67 |
| 2015-06-22 | 2,311.78 |
| 2015-06-19 | 2,294.20 |
| 2015-06-18 | 2,290.68 |
| 2015-06-17 | 2,237.95 |
| 2015-06-16 | 2,262.56 |
| 2015-06-15 | 2,332.87 |
| 2015-06-12 | 2,378.58 |
| 2015-06-11 | 2,262.56 |
| 2015-06-10 | 2,220.37 |
| 2015-06-09 | 2,230.92 |
| 2015-06-08 | 2,311.78 |
| 2015-06-05 | 2,357.48 |
| 2015-06-04 | 2,350.45 |
| 2015-06-03 | 2,368.03 |
| 2015-06-02 | 2,371.54 |
| 2015-06-01 | 2,445.37 |
| 2015-05-29 | 2,473.50 |
| 2015-05-28 | 2,480.50 |
| 2015-05-27 | 2,533.02 |
| 2015-05-26 | 2,529.52 |
| 2015-05-22 | 2,484.00 |
| 2015-05-21 | 2,498.01 |
| 2015-05-20 | 2,550.53 |
| 2015-05-19 | 2,550.53 |
| 2015-05-18 | 2,473.50 |
| 2015-05-15 | 2,417.48 |
| 2015-05-14 | 2,459.49 |
| 2015-05-13 | 2,494.51 |
| 2015-05-12 | 2,547.03 |
| 2015-05-11 | 2,578.54 |
| 2015-05-08 | 2,477.00 |
| 2015-05-07 | 2,459.49 |
| 2015-05-06 | 2,477.00 |
| 2015-05-05 | 2,466.50 |
| 2015-05-04 | 2,491.01 |
| 2015-04-30 | 2,441.99 |
| 2015-04-29 | 2,455.99 |
| 2015-04-28 | 2,466.50 |
| 2015-04-27 | 2,526.02 |
| 2015-04-24 | 2,561.03 |
| 2015-04-23 | 2,641.56 |
| 2015-04-22 | 2,536.52 |
| 2015-04-21 | 2,463.00 |
| 2015-04-20 | 2,487.50 |
| 2015-04-17 | 2,617.06 |
| 2015-04-16 | 2,575.04 |
| 2015-04-15 | 2,487.50 |
| 2015-04-14 | 2,470.00 |
| 2015-04-13 | 2,515.52 |
| 2015-04-10 | 2,487.50 |
| 2015-04-09 | 2,487.50 |
| 2015-04-08 | 2,484.00 |
| 2015-04-02 | 2,294.93 |
| 2015-04-01 | 2,189.89 |
| 2015-03-31 | 2,172.38 |
| 2015-03-30 | 2,203.89 |
| 2015-03-27 | 2,074.34 |
| 2015-03-26 | 2,067.34 |
| 2015-03-25 | 2,098.85 |
| 2015-03-24 | 1,979.81 |
| 2015-03-23 | 1,969.30 |
| 2015-03-20 | 1,976.31 |
| 2015-03-19 | 1,983.31 |
| 2015-03-18 | 1,976.31 |
| 2015-03-17 | 1,955.30 |
| 2015-03-16 | 1,899.28 |
| 2015-03-13 | 1,892.27 |
| 2015-03-12 | 1,930.79 |
| 2015-03-11 | 1,923.79 |
| 2015-03-10 | 1,934.29 |
| 2015-03-09 | 1,962.30 |
| 2015-03-06 | 2,021.82 |
| 2015-03-05 | 1,983.31 |
| 2015-03-04 | 1,909.78 |
| 2015-03-03 | 1,927.29 |
| 2015-03-02 | 1,878.27 |
| 2015-02-27 | 1,794.24 |
| 2015-02-26 | 1,829.25 |
| 2015-02-25 | 1,836.25 |
| 2015-02-24 | 1,769.73 |
| 2015-02-23 | 1,727.71 |
| 2015-02-18 | 1,741.72 |
| 2015-02-17 | 1,734.71 |
| 2015-02-16 | 1,766.22 |
| 2015-02-13 | 1,759.22 |
| 2015-02-12 | 1,745.22 |
| 2015-02-11 | 1,685.69 |
| 2015-02-10 | 1,713.70 |
| 2015-02-09 | 1,759.22 |
| 2015-02-06 | 1,797.74 |
| 2015-02-05 | 1,734.71 |
| 2015-02-04 | 1,748.72 |
| 2015-02-03 | 1,860.76 |
| 2015-02-02 | 1,864.26 |
| 2015-01-30 | 1,909.78 |
| 2015-01-29 | 1,902.78 |
| 2015-01-28 | 1,906.28 |
| 2015-01-27 | 1,913.28 |
| 2015-01-26 | 1,934.29 |
| 2015-01-23 | 1,920.28 |
| 2015-01-22 | 1,913.28 |
| 2015-01-21 | 1,916.78 |
| 2015-01-20 | 1,923.79 |
| 2015-01-19 | 1,916.78 |
| 2015-01-16 | 1,937.79 |
| 2015-01-15 | 1,969.30 |
| 2015-01-14 | 1,997.31 |
| 2015-01-13 | 1,990.31 |
| 2015-01-12 | 1,965.80 |
| 2015-01-09 | 1,986.81 |
| 2015-01-08 | 1,906.28 |
| 2015-01-07 | 1,906.28 |
| 2015-01-06 | 1,916.78 |
| 2015-01-05 | 1,920.28 |
| 2015-01-02 | 1,923.79 |
| 2014-12-31 | 1,920.28 |
| 2014-12-30 | 1,892.27 |
| 2014-12-29 | 1,860.76 |
| 2014-12-24 | 1,867.76 |
| 2014-12-23 | 1,857.26 |
| 2014-12-22 | 1,853.76 |
| 2014-12-19 | 1,839.75 |
| 2014-12-18 | 1,860.76 |
| 2014-12-17 | 1,815.24 |
| 2014-12-16 | 1,843.25 |
| 2014-12-15 | 1,892.27 |
| 2014-12-12 | 1,899.28 |
| 2014-12-11 | 1,899.28 |
| 2014-12-10 | 1,885.27 |
| 2014-12-09 | 1,776.73 |
| 2014-12-08 | 1,839.75 |
| 2014-12-05 | 1,888.77 |
| 2014-12-04 | 1,892.27 |
| 2014-12-03 | 1,941.29 |
| 2014-12-02 | 1,941.29 |
| 2014-12-01 | 1,913.28 |
| 2014-11-28 | 1,990.31 |
| 2014-11-27 | 2,014.82 |
| 2014-11-26 | 2,021.82 |
| 2014-11-25 | 1,955.30 |
| 2014-11-24 | 1,941.29 |
| 2014-11-21 | 1,878.27 |
| 2014-11-20 | 1,906.28 |
| 2014-11-19 | 1,906.28 |
| 2014-11-18 | 1,899.28 |
| 2014-11-17 | 1,916.78 |
| 2014-11-14 | 1,923.79 |
| 2014-11-13 | 1,881.77 |
| 2014-11-12 | 1,801.24 |
| 2014-11-11 | 1,797.74 |
| 2014-11-10 | 1,762.72 |
| 2014-11-07 | 1,762.72 |
| 2014-11-06 | 1,762.72 |
| 2014-11-05 | 1,755.72 |
| 2014-11-04 | 1,776.73 |
| 2014-11-03 | 1,766.22 |
| 2014-10-31 | 1,773.23 |
| 2014-10-30 | 1,741.72 |
| 2014-10-29 | 1,769.73 |
| 2014-10-28 | 1,794.24 |
| 2014-10-27 | 1,769.73 |
| 2014-10-24 | 1,776.73 |
| 2014-10-23 | 1,797.74 |
| 2014-10-22 | 1,783.73 |
| 2014-10-21 | 1,734.71 |
| 2014-10-20 | 1,713.70 |
| 2014-10-17 | 1,713.70 |
| 2014-10-16 | 1,717.21 |
| 2014-10-15 | 1,710.20 |
| 2014-10-14 | 1,682.19 |
| 2014-10-13 | 1,710.20 |
| 2014-10-10 | 1,685.69 |
| 2014-10-09 | 1,724.21 |
| 2014-10-08 | 1,713.70 |
| 2014-10-07 | 1,727.71 |
| 2014-10-06 | 1,696.20 |
| 2014-10-03 | 1,641.93 |
| 2014-09-30 | 1,699.70 |
| 2014-09-29 | 1,717.21 |
| 2014-09-26 | 1,755.72 |
| 2014-09-25 | 1,766.22 |
| 2014-09-24 | 1,741.72 |
| 2014-09-23 | 1,738.21 |
| 2014-09-22 | 1,780.23 |
| 2014-09-19 | 1,808.24 |
| 2014-09-18 | 1,801.24 |
| 2014-09-17 | 1,804.74 |
| 2014-09-16 | 1,808.24 |
| 2014-09-15 | 1,818.75 |
| 2014-09-12 | 1,836.25 |
| 2014-09-11 | 1,846.76 |
| 2014-09-10 | 1,794.24 |
| 2014-09-08 | 1,818.75 |
| 2014-09-05 | 1,801.24 |
| 2014-09-04 | 1,785.48 |
| 2014-09-03 | 1,775.03 |
| 2014-09-02 | 1,795.94 |
| 2014-09-01 | 1,750.63 |
| 2014-08-29 | 1,750.63 |
| 2014-08-28 | 1,768.06 |
| 2014-08-27 | 1,782.00 |
| 2014-08-26 | 1,775.03 |
| 2014-08-25 | 1,795.94 |
| 2014-08-22 | 1,792.45 |
| 2014-08-21 | 1,788.97 |
| 2014-08-20 | 1,799.42 |
| 2014-08-19 | 1,757.60 |
| 2014-08-18 | 1,726.23 |
| 2014-08-15 | 1,736.69 |
| 2014-08-14 | 1,736.69 |
| 2014-08-13 | 1,736.69 |
| 2014-08-12 | 1,785.48 |
| 2014-08-11 | 1,736.69 |
| 2014-08-08 | 1,694.87 |
| 2014-08-07 | 1,698.35 |
| 2014-08-06 | 1,729.72 |
| 2014-08-05 | 1,729.72 |
| 2014-08-04 | 1,761.09 |
| 2014-08-01 | 1,715.78 |
| 2014-07-31 | 1,719.26 |
| 2014-07-30 | 1,743.66 |
| 2014-07-29 | 1,722.75 |
| 2014-07-28 | 1,788.97 |
| 2014-07-25 | 1,788.97 |
| 2014-07-24 | 1,792.45 |
| 2014-07-23 | 1,816.85 |
| 2014-07-22 | 1,848.22 |
| 2014-07-21 | 1,865.64 |
| 2014-07-18 | 1,890.04 |
| 2014-07-17 | 1,886.55 |
| 2014-07-16 | 1,865.64 |
| 2014-07-15 | 1,872.61 |
| 2014-07-14 | 1,876.10 |
| 2014-07-11 | 1,862.16 |
| 2014-07-10 | 1,890.04 |
| 2014-07-09 | 1,872.61 |
| 2014-07-08 | 1,897.01 |
| 2014-07-07 | 1,910.95 |
| 2014-07-04 | 1,862.16 |
| 2014-07-03 | 1,855.19 |
| 2014-07-02 | 1,858.67 |
| 2014-06-30 | 1,830.79 |
| 2014-06-27 | 1,844.73 |
| 2014-06-26 | 1,820.33 |
| 2014-06-25 | 1,799.42 |
| 2014-06-24 | 1,768.06 |
| 2014-06-23 | 1,775.03 |
| 2014-06-20 | 1,775.03 |
| 2014-06-19 | 1,750.63 |
| 2014-06-18 | 1,747.15 |
| 2014-06-17 | 1,750.63 |
| 2014-06-16 | 1,747.15 |
| 2014-06-13 | 1,743.66 |
| 2014-06-12 | 1,750.63 |
| 2014-06-11 | 1,782.00 |
| 2014-06-10 | 1,764.57 |
| 2014-06-09 | 1,747.15 |
| 2014-06-06 | 1,736.69 |
| 2014-06-05 | 1,733.20 |
| 2014-06-04 | 1,733.20 |
| 2014-06-03 | 1,740.17 |
| 2014-05-30 | 1,619.94 |
| 2014-05-29 | 1,611.22 |
| 2014-05-28 | 1,666.99 |
| 2014-05-27 | 1,656.53 |
| 2014-05-26 | 1,666.99 |
| 2014-05-23 | 1,649.56 |
| 2014-05-22 | 1,611.22 |
| 2014-05-21 | 1,518.87 |
| 2014-05-20 | 1,541.52 |
| 2014-05-19 | 1,511.90 |
| 2014-05-16 | 1,531.06 |
| 2014-05-15 | 1,531.06 |
| 2014-05-14 | 1,579.86 |
| 2014-05-13 | 1,576.37 |
| 2014-05-12 | 1,522.35 |
| 2014-05-09 | 1,447.42 |
| 2014-05-08 | 1,485.76 |
| 2014-05-07 | 1,569.40 |
| 2014-05-05 | 1,633.88 |
| 2014-05-02 | 1,632.13 |
| 2014-04-30 | 1,585.08 |
| 2014-04-29 | 1,624.96 |
| 2014-04-28 | 1,647.49 |
| 2014-04-25 | 1,689.10 |
| 2014-04-24 | 1,696.04 |
| 2014-04-23 | 1,720.31 |
| 2014-04-22 | 1,702.97 |
| 2014-04-17 | 1,671.77 |
| 2014-04-16 | 1,644.03 |
| 2014-04-15 | 1,644.03 |
| 2014-04-14 | 1,668.30 |
| 2014-04-11 | 1,720.31 |
| 2014-04-10 | 1,765.38 |
| 2014-04-09 | 1,668.30 |
| 2014-04-08 | 1,657.90 |
| 2014-04-07 | 1,661.36 |
| 2014-04-04 | 1,720.31 |
| 2014-04-03 | 1,751.51 |
| 2014-04-02 | 1,796.59 |
| 2014-04-01 | 1,793.12 |
| 2014-03-31 | 1,741.11 |
| 2014-03-28 | 1,716.84 |
| 2014-03-27 | 1,661.36 |
| 2014-03-26 | 1,723.77 |
| 2014-03-25 | 1,782.72 |
| 2014-03-24 | 1,796.59 |
| 2014-03-21 | 1,730.71 |
| 2014-03-20 | 1,817.39 |
| 2014-03-19 | 1,872.87 |
| 2014-03-18 | 1,852.06 |
| 2014-03-17 | 1,786.19 |
| 2014-03-14 | 1,845.13 |
| 2014-03-13 | 1,890.20 |
| 2014-03-12 | 1,942.21 |
| 2014-03-11 | 1,973.42 |
| 2014-03-10 | 1,931.81 |
| 2014-03-07 | 1,973.42 |
| 2014-03-06 | 1,945.68 |
| 2014-03-05 | 1,907.54 |
| 2014-03-04 | 1,959.55 |
| 2014-03-03 | 1,876.33 |
| 2014-02-28 | 1,869.40 |
| 2014-02-27 | 1,838.19 |
| 2014-02-26 | 1,806.99 |
| 2014-02-25 | 1,748.05 |
| 2014-02-24 | 1,772.32 |
| 2014-02-21 | 1,716.84 |
| 2014-02-20 | 1,699.50 |
| 2014-02-19 | 1,741.11 |
| 2014-02-18 | 1,730.71 |
| 2014-02-17 | 1,748.05 |
| 2014-02-14 | 1,786.19 |
| 2014-02-13 | 1,758.45 |
| 2014-02-12 | 1,699.50 |
| 2014-02-11 | 1,692.57 |
| 2014-02-10 | 1,657.90 |
| 2014-02-07 | 1,668.30 |
| 2014-02-06 | 1,602.42 |
| 2014-02-05 | 1,574.68 |
| 2014-02-04 | 1,604.15 |
| 2014-01-30 | 1,675.23 |
| 2014-01-29 | 1,664.83 |
| 2014-01-28 | 1,611.09 |
| 2014-01-27 | 1,592.02 |
| 2014-01-24 | 1,637.09 |
| 2014-01-23 | 1,758.45 |
| 2014-01-22 | 1,734.18 |
| 2014-01-21 | 1,765.38 |
| 2014-01-20 | 1,786.19 |
| 2014-01-17 | 1,820.86 |
| 2014-01-16 | 1,744.58 |
| 2014-01-15 | 1,702.97 |
| 2014-01-14 | 1,761.91 |
| 2014-01-13 | 1,723.77 |
| 2014-01-10 | 1,737.64 |
| 2014-01-09 | 1,709.91 |
| 2014-01-08 | 1,765.38 |
| 2014-01-07 | 1,720.31 |
| 2014-01-06 | 1,706.44 |
| 2014-01-03 | 1,789.65 |
| 2014-01-02 | 1,876.33 |
| 2013-12-31 | 1,699.50 |
| 2013-12-30 | 1,661.36 |
| 2013-12-27 | 1,706.44 |
| 2013-12-24 | 1,529.61 |
| 2013-12-23 | 1,526.14 |
| 2013-12-20 | 1,479.33 |
| 2013-12-19 | 1,520.94 |
| 2013-12-18 | 1,538.28 |
| 2013-12-17 | 1,517.47 |
| 2013-12-16 | 1,517.47 |
| 2013-12-13 | 1,512.27 |
| 2013-12-12 | 1,559.08 |
| 2013-12-11 | 1,529.61 |
| 2013-12-10 | 1,474.13 |
| 2013-12-09 | 1,444.66 |
| 2013-12-06 | 1,382.25 |
| 2013-12-05 | 1,425.59 |
| 2013-12-04 | 1,409.99 |
| 2013-12-03 | 1,363.18 |
| 2013-12-02 | 1,396.12 |
| 2013-11-29 | 1,397.85 |
| 2013-11-28 | 1,340.64 |
| 2013-11-27 | 1,345.84 |
| 2013-11-26 | 1,267.83 |
| 2013-11-25 | 1,259.16 |
| 2013-11-22 | 1,273.03 |
| 2013-11-21 | 1,262.63 |
| 2013-11-20 | 1,281.70 |
| 2013-11-19 | 1,234.89 |
| 2013-11-18 | 1,226.22 |
| 2013-11-15 | 1,182.88 |
| 2013-11-14 | 1,193.28 |
| 2013-11-13 | 1,155.15 |
| 2013-11-12 | 1,198.49 |
| 2013-11-11 | 1,201.95 |
| 2013-11-08 | 1,193.28 |
| 2013-11-07 | 1,195.02 |
| 2013-11-06 | 1,217.56 |
| 2013-11-05 | 1,231.42 |
| 2013-11-04 | 1,200.22 |
| 2013-11-01 | 1,215.82 |
| 2013-10-31 | 1,240.09 |
| 2013-10-30 | 1,217.56 |
| 2013-10-29 | 1,163.81 |
| 2013-10-28 | 1,203.69 |
| 2013-10-25 | 1,215.82 |
| 2013-10-24 | 1,229.69 |
| 2013-10-23 | 1,169.01 |
| 2013-10-22 | 1,215.82 |
| 2013-10-21 | 1,219.29 |
| 2013-10-18 | 1,172.48 |
| 2013-10-17 | 1,148.21 |
| 2013-10-16 | 1,143.01 |
| 2013-10-15 | 1,129.14 |
| 2013-10-11 | 1,158.61 |
| 2013-10-10 | 1,132.61 |
| 2013-10-09 | 1,143.01 |
| 2013-10-08 | 1,082.33 |
| 2013-10-07 | 1,070.20 |
| 2013-10-04 | 1,065.00 |
| 2013-10-03 | 1,075.40 |
| 2013-10-02 | 1,073.66 |
| 2013-09-30 | 1,087.53 |
| 2013-09-27 | 1,056.33 |
| 2013-09-26 | 1,059.80 |
| 2013-09-25 | 1,071.93 |
| 2013-09-24 | 1,071.93 |
| 2013-09-23 | 1,092.73 |
| 2013-09-19 | 1,068.46 |
| 2013-09-18 | 1,063.26 |
| 2013-09-17 | 1,080.60 |
| 2013-09-16 | 1,077.13 |
| 2013-09-13 | 1,052.86 |
| 2013-09-12 | 1,080.60 |
| 2013-09-11 | 1,097.94 |
| 2013-09-10 | 1,078.87 |
| 2013-09-09 | 1,094.47 |
| 2013-09-06 | 1,108.34 |
| 2013-09-05 | 1,129.14 |
| 2013-09-04 | 1,125.67 |
| 2013-09-03 | 1,134.34 |
| 2013-09-02 | 1,125.67 |
| 2013-08-30 | 1,169.01 |
| 2013-08-29 | 1,138.68 |
| 2013-08-28 | 1,099.00 |
| 2013-08-27 | 1,131.78 |
| 2013-08-26 | 1,143.85 |
| 2013-08-23 | 1,093.82 |
| 2013-08-22 | 1,085.20 |
| 2013-08-21 | 1,073.12 |
| 2013-08-20 | 1,081.74 |
| 2013-08-19 | 1,107.62 |
| 2013-08-16 | 1,126.60 |
| 2013-08-15 | 1,136.95 |
| 2013-08-13 | 1,155.93 |
| 2013-08-12 | 1,138.68 |
| 2013-08-09 | 1,100.72 |
| 2013-08-08 | 1,045.52 |
| 2013-08-07 | 1,111.07 |
| 2013-08-06 | 1,111.07 |
| 2013-08-05 | 1,136.95 |
| 2013-08-02 | 1,143.85 |
| 2013-08-01 | 1,130.05 |
| 2013-07-31 | 1,119.70 |
| 2013-07-30 | 1,088.65 |
| 2013-07-29 | 1,092.10 |
| 2013-07-26 | 1,126.60 |
| 2013-07-25 | 1,150.75 |
| 2013-07-24 | 1,138.68 |
| 2013-07-23 | 1,124.87 |
| 2013-07-22 | 1,090.37 |
| 2013-07-19 | 1,071.39 |
| 2013-07-18 | 1,066.22 |
| 2013-07-17 | 1,078.29 |
| 2013-07-16 | 1,090.37 |
| 2013-07-15 | 1,062.77 |
| 2013-07-12 | 1,021.36 |
| 2013-07-11 | 995.49 |
| 2013-07-10 | 948.91 |
| 2013-07-09 | 962.71 |
| 2013-07-08 | 924.75 |
| 2013-07-05 | 926.48 |
| 2013-07-04 | 910.95 |
| 2013-07-03 | 942.01 |
| 2013-07-02 | 923.03 |
| 2013-06-28 | 935.11 |
| 2013-06-27 | 885.07 |
| 2013-06-26 | 885.07 |
| 2013-06-25 | 821.24 |
| 2013-06-24 | 845.40 |
| 2013-06-21 | 879.90 |
| 2013-06-20 | 890.25 |
| 2013-06-19 | 923.03 |
| 2013-06-18 | 935.11 |
| 2013-06-17 | 926.48 |
| 2013-06-14 | 873.00 |
| 2013-06-13 | 897.15 |
| 2013-06-11 | 867.82 |
| 2013-06-10 | 874.72 |
| 2013-06-07 | 902.33 |
| 2013-06-06 | 900.60 |
| 2013-06-05 | 947.18 |
| 2013-06-04 | 979.96 |
| 2013-06-03 | 986.86 |
| 2013-05-31 | 983.41 |
| 2013-05-30 | 988.59 |
| 2013-05-29 | 981.68 |
| 2013-05-28 | 990.31 |
| 2013-05-27 | 992.04 |
| 2013-05-24 | 940.28 |
| 2013-05-23 | 947.18 |
| 2013-05-22 | 979.96 |
| 2013-05-21 | 983.41 |
| 2013-05-20 | 1,017.91 |
| 2013-05-16 | 955.81 |
| 2013-05-15 | 931.65 |
| 2013-05-14 | 924.75 |
| 2013-05-13 | 960.98 |
| 2013-05-10 | 1,005.84 |
| 2013-05-09 | 979.96 |
| 2013-05-08 | 1,019.64 |
| 2013-05-07 | 1,017.91 |
| 2013-05-06 | 1,019.64 |
| 2013-05-03 | 964.43 |
| 2013-05-02 | 976.51 |
| 2013-04-30 | 928.44 |
| 2013-04-29 | 930.15 |
| 2013-04-26 | 878.64 |
| 2013-04-25 | 887.23 |
| 2013-04-24 | 897.53 |
| 2013-04-23 | 885.51 |
| 2013-04-22 | 918.13 |
| 2013-04-19 | 897.53 |
| 2013-04-18 | 864.91 |
| 2013-04-17 | 880.36 |
| 2013-04-16 | 882.08 |
| 2013-04-15 | 888.95 |
| 2013-04-12 | 899.25 |
| 2013-04-11 | 899.25 |
| 2013-04-10 | 861.48 |
| 2013-04-09 | 846.02 |
| 2013-04-08 | 821.99 |
| 2013-04-05 | 813.40 |
| 2013-04-03 | 842.59 |
| 2013-04-02 | 840.87 |
| 2013-03-28 | 856.32 |
| 2013-03-27 | 887.23 |
| 2013-03-26 | 864.91 |
| 2013-03-25 | 875.21 |
| 2013-03-22 | 928.44 |
| 2013-03-21 | 876.93 |
| 2013-03-20 | 839.16 |
| 2013-03-19 | 809.97 |
| 2013-03-18 | 830.57 |
| 2013-03-15 | 823.70 |
| 2013-03-14 | 820.27 |
| 2013-03-13 | 767.04 |
| 2013-03-12 | 780.78 |
| 2013-03-11 | 818.55 |
| 2013-03-08 | 816.84 |
| 2013-03-07 | 844.31 |
| 2013-03-06 | 858.04 |
| 2013-03-05 | 813.40 |
| 2013-03-04 | 794.52 |
| 2013-03-01 | 797.95 |
| 2013-02-28 | 785.93 |
| 2013-02-27 | 756.74 |
| 2013-02-26 | 739.57 |
| 2013-02-25 | 732.71 |
| 2013-02-22 | 743.01 |
| 2013-02-21 | 760.18 |
| 2013-02-20 | 755.03 |
| 2013-02-19 | 730.99 |
| 2013-02-18 | 730.99 |
| 2013-02-15 | 732.71 |
| 2013-02-14 | 698.37 |
| 2013-02-08 | 677.77 |
| 2013-02-07 | 679.48 |
| 2013-02-06 | 670.90 |
| 2013-02-05 | 665.75 |
| 2013-02-04 | 674.33 |
| 2013-02-01 | 634.84 |
| 2013-01-31 | 633.13 |
| 2013-01-30 | 641.71 |
| 2013-01-29 | 646.86 |
| 2013-01-28 | 645.14 |
| 2013-01-25 | 633.13 |
| 2013-01-24 | 701.80 |
| 2013-01-23 | 667.46 |
| 2013-01-22 | 664.03 |
| 2013-01-21 | 660.60 |
| 2013-01-18 | 670.90 |
| 2013-01-17 | 660.60 |
| 2013-01-16 | 669.18 |
| 2013-01-15 | 655.45 |
| 2013-01-14 | 674.33 |
| 2013-01-11 | 610.81 |
| 2013-01-10 | 586.77 |
| 2013-01-09 | 566.17 |
| 2013-01-08 | 567.88 |
| 2013-01-07 | 574.75 |
| 2013-01-04 | 579.90 |
| 2013-01-03 | 579.90 |
| 2013-01-02 | 569.60 |
| 2012-12-31 | 573.03 |
| 2012-12-28 | 559.30 |
| 2012-12-27 | 567.88 |
| 2012-12-24 | 561.01 |
| 2012-12-21 | 552.43 |
| 2012-12-20 | 561.01 |
| 2012-12-19 | 567.88 |
| 2012-12-18 | 557.58 |
| 2012-12-17 | 581.62 |
| 2012-12-14 | 579.90 |
| 2012-12-13 | 573.03 |
| 2012-12-12 | 573.03 |
| 2012-12-11 | 562.73 |
| 2012-12-10 | 555.86 |
| 2012-12-07 | 559.30 |
| 2012-12-06 | 550.71 |
| 2012-12-05 | 559.30 |
| 2012-12-04 | 559.30 |
| 2012-12-03 | 547.28 |
| 2012-11-30 | 533.54 |
| 2012-11-29 | 528.39 |
| 2012-11-28 | 535.26 |
| 2012-11-27 | 538.69 |
| 2012-11-26 | 573.03 |
| 2012-11-23 | 578.18 |
| 2012-11-22 | 569.60 |
| 2012-11-21 | 547.28 |
| 2012-11-20 | 540.41 |
| 2012-11-19 | 535.26 |
| 2012-11-16 | 530.11 |
| 2012-11-15 | 543.85 |
| 2012-11-14 | 549.00 |
| 2012-11-13 | 543.85 |
| 2012-11-12 | 552.43 |
| 2012-11-09 | 550.71 |
| 2012-11-08 | 554.15 |
| 2012-11-07 | 564.45 |
| 2012-11-06 | 562.73 |
| 2012-11-05 | 566.17 |
| 2012-11-02 | 567.88 |
| 2012-11-01 | 585.05 |
| 2012-10-31 | 585.05 |
| 2012-10-30 | 550.71 |
| 2012-10-29 | 561.01 |
| 2012-10-26 | 579.90 |
| 2012-10-25 | 578.18 |
| 2012-10-24 | 588.49 |
| 2012-10-22 | 585.05 |
| 2012-10-19 | 579.90 |
| 2012-10-18 | 597.07 |
| 2012-10-17 | 576.47 |
| 2012-10-16 | 576.47 |
| 2012-10-15 | 583.33 |
| 2012-10-12 | 581.62 |
| 2012-10-11 | 583.33 |
| 2012-10-10 | 585.05 |
| 2012-10-09 | 590.20 |
| 2012-10-08 | 588.49 |
| 2012-10-05 | 593.64 |
| 2012-10-04 | 600.50 |
| 2012-10-03 | 602.22 |
| 2012-09-28 | 603.94 |
| 2012-09-27 | 595.35 |
| 2012-09-26 | 583.33 |
| 2012-09-25 | 586.77 |
| 2012-09-24 | 562.73 |
| 2012-09-21 | 554.15 |
| 2012-09-20 | 542.13 |
| 2012-09-19 | 550.64 |
| 2012-09-18 | 537.02 |
| 2012-09-17 | 543.83 |
| 2012-09-14 | 552.35 |
| 2012-09-13 | 552.35 |
| 2012-09-12 | 548.94 |
| 2012-09-11 | 555.75 |
| 2012-09-10 | 564.27 |
| 2012-09-07 | 557.46 |
| 2012-09-06 | 538.72 |
| 2012-09-05 | 538.72 |
| 2012-09-04 | 542.13 |
| 2012-09-03 | 547.24 |
| 2012-08-31 | 547.24 |
| 2012-08-30 | 545.53 |
| 2012-08-29 | 540.43 |
| 2012-08-28 | 562.57 |
| 2012-08-27 | 562.57 |
| 2012-08-24 | 584.71 |
| 2012-08-23 | 591.52 |
| 2012-08-22 | 600.04 |
| 2012-08-21 | 606.85 |
| 2012-08-20 | 571.08 |
| 2012-08-17 | 572.79 |
| 2012-08-16 | 564.27 |
| 2012-08-15 | 560.86 |
| 2012-08-14 | 572.79 |
| 2012-08-13 | 562.57 |
| 2012-08-10 | 581.30 |
| 2012-08-09 | 583.01 |
| 2012-08-08 | 588.12 |
| 2012-08-07 | 593.23 |
| 2012-08-06 | 598.34 |
| 2012-08-03 | 593.23 |
| 2012-08-02 | 600.04 |
| 2012-08-01 | 584.71 |
| 2012-07-31 | 586.41 |
| 2012-07-30 | 586.41 |
| 2012-07-27 | 589.82 |
| 2012-07-26 | 577.90 |
| 2012-07-25 | 559.16 |
| 2012-07-24 | 571.08 |
| 2012-07-23 | 562.57 |
| 2012-07-20 | 583.01 |
| 2012-07-19 | 574.49 |
| 2012-07-18 | 591.52 |
| 2012-07-17 | 628.99 |
| 2012-07-16 | 591.52 |
| 2012-07-13 | 581.30 |
| 2012-07-12 | 548.94 |
| 2012-07-11 | 547.24 |
| 2012-07-10 | 548.94 |
| 2012-07-09 | 535.32 |
| 2012-07-06 | 564.27 |
| 2012-07-05 | 542.13 |
| 2012-07-04 | 552.35 |
| 2012-07-03 | 548.94 |
| 2012-06-29 | 518.28 |
| 2012-06-28 | 508.06 |
| 2012-06-27 | 535.32 |
| 2012-06-26 | 530.21 |
| 2012-06-25 | 502.95 |
| 2012-06-22 | 508.06 |
| 2012-06-21 | 514.88 |
| 2012-06-20 | 521.69 |
| 2012-06-19 | 528.50 |
| 2012-06-18 | 518.28 |
| 2012-06-15 | 525.10 |
| 2012-06-14 | 514.88 |
| 2012-06-13 | 530.21 |
| 2012-06-12 | 542.13 |
| 2012-06-11 | 542.13 |
| 2012-06-08 | 543.83 |
| 2012-06-07 | 562.57 |
| 2012-06-06 | 533.61 |
| 2012-06-05 | 494.44 |
| 2012-06-04 | 489.33 |
| 2012-06-01 | 496.14 |
| 2012-05-31 | 494.44 |
| 2012-05-30 | 506.36 |
| 2012-05-29 | 525.10 |
| 2012-05-28 | 523.39 |
| 2012-05-25 | 489.33 |
| 2012-05-24 | 492.73 |
| 2012-05-23 | 465.48 |
| 2012-05-22 | 465.48 |
| 2012-05-21 | 412.68 |
| 2012-05-18 | 426.31 |
| 2012-05-17 | 458.67 |
| 2012-05-16 | 438.23 |
| 2012-05-15 | 456.97 |
| 2012-05-14 | 453.56 |
| 2012-05-11 | 474.00 |
| 2012-05-10 | 491.03 |
| 2012-05-09 | 485.92 |
| 2012-05-08 | 497.84 |
| 2012-05-07 | 479.11 |
| 2012-05-04 | 513.17 |
| 2012-05-03 | 501.25 |
| 2012-05-02 | 516.58 |
| 2012-04-30 | 526.80 |
| 2012-04-27 | 504.66 |
| 2012-04-26 | 508.06 |
| 2012-04-25 | 462.08 |
| 2012-04-24 | 463.78 |
| 2012-04-23 | 465.48 |
| 2012-04-20 | 528.50 |
| 2012-04-19 | 462.93 |
| 2012-04-18 | 456.16 |
| 2012-04-17 | 452.78 |
| 2012-04-16 | 464.62 |
| 2012-04-13 | 449.40 |
| 2012-04-12 | 489.97 |
| 2012-04-11 | 473.07 |
| 2012-04-10 | 495.05 |
| 2012-04-05 | 503.50 |
| 2012-04-03 | 506.88 |
| 2012-04-02 | 510.26 |
| 2012-03-30 | 517.02 |
| 2012-03-29 | 525.47 |
| 2012-03-28 | 539.00 |
| 2012-03-27 | 533.93 |
| 2012-03-26 | 508.57 |
| 2012-03-23 | 501.81 |
| 2012-03-22 | 498.43 |
| 2012-03-21 | 493.36 |
| 2012-03-20 | 508.57 |
| 2012-03-19 | 500.12 |
| 2012-03-16 | 520.40 |
| 2012-03-15 | 510.26 |
| 2012-03-14 | 525.47 |
| 2012-03-13 | 525.47 |
| 2012-03-12 | 520.40 |
| 2012-03-09 | 527.16 |
| 2012-03-08 | 540.69 |
| 2012-03-07 | 503.50 |
| 2012-03-06 | 533.93 |
| 2012-03-05 | 560.97 |
| 2012-03-02 | 539.00 |
| 2012-03-01 | 515.33 |
| 2012-02-29 | 508.57 |
| 2012-02-28 | 511.95 |
| 2012-02-27 | 498.43 |
| 2012-02-24 | 520.40 |
| 2012-02-23 | 506.88 |
| 2012-02-22 | 523.78 |
| 2012-02-21 | 493.36 |
| 2012-02-20 | 503.50 |
| 2012-02-17 | 496.74 |
| 2012-02-16 | 493.36 |
| 2012-02-15 | 491.66 |
| 2012-02-14 | 452.78 |
| 2012-02-13 | 452.78 |
| 2012-02-10 | 456.16 |
| 2012-02-09 | 473.07 |
| 2012-02-08 | 444.33 |
| 2012-02-07 | 440.95 |
| 2012-02-06 | 440.95 |
| 2012-02-03 | 454.47 |
| 2012-02-02 | 457.86 |
| 2012-02-01 | 451.09 |
| 2012-01-31 | 462.93 |
| 2012-01-30 | 457.86 |
| 2012-01-27 | 461.24 |
| 2012-01-26 | 481.52 |
| 2012-01-20 | 459.55 |
| 2012-01-19 | 430.81 |
| 2012-01-18 | 395.31 |
| 2012-01-17 | 417.28 |
| 2012-01-16 | 391.93 |
| 2012-01-13 | 407.14 |
| 2012-01-12 | 398.69 |
| 2012-01-11 | 424.05 |
| 2012-01-10 | 397.00 |
| 2012-01-09 | 386.86 |
| 2012-01-06 | 371.64 |
| 2012-01-05 | 375.02 |
| 2012-01-04 | 375.02 |
| 2012-01-03 | 388.55 |
| 2011-12-30 | 375.02 |
| 2011-12-29 | 378.40 |
| 2011-12-28 | 376.71 |
| 2011-12-23 | 386.86 |
| 2011-12-22 | 380.09 |
| 2011-12-21 | 356.43 |
| 2011-12-20 | 353.05 |
| 2011-12-19 | 358.12 |
| 2011-12-16 | 358.12 |
| 2011-12-15 | 356.43 |
| 2011-12-14 | 373.33 |
| 2011-12-13 | 363.19 |
| 2011-12-12 | 369.95 |
| 2011-12-09 | 390.24 |
| 2011-12-08 | 407.14 |
| 2011-12-07 | 405.45 |
| 2011-12-06 | 415.59 |
| 2011-12-05 | 422.36 |
| 2011-12-02 | 417.28 |
| 2011-12-01 | 410.52 |
| 2011-11-30 | 410.52 |
| 2011-11-29 | 381.78 |
| 2011-11-28 | 381.78 |
| 2011-11-25 | 358.12 |
| 2011-11-24 | 341.21 |
| 2011-11-23 | 342.90 |
| 2011-11-22 | 356.43 |
| 2011-11-21 | 332.76 |
| 2011-11-18 | 354.74 |
| 2011-11-17 | 364.88 |
| 2011-11-16 | 366.57 |
| 2011-11-15 | 356.43 |
| 2011-11-14 | 359.81 |
| 2011-11-11 | 302.33 |
| 2011-11-10 | 280.36 |
| 2011-11-09 | 295.57 |
| 2011-11-08 | 288.81 |
| 2011-11-07 | 298.95 |
| 2011-11-04 | 314.17 |
| 2011-11-03 | 305.71 |
| 2011-11-02 | 293.88 |
| 2011-11-01 | 283.74 |
| 2011-10-31 | 287.12 |
| 2011-10-28 | 302.33 |
| 2011-10-27 | 298.95 |
| 2011-10-26 | 249.93 |
| 2011-10-25 | 243.17 |
| 2011-10-24 | 249.93 |
| 2011-10-21 | 217.81 |
| 2011-10-20 | 209.36 |
| 2011-10-19 | 211.05 |
| 2011-10-18 | 202.59 |
| 2011-10-17 | 246.55 |
| 2011-10-14 | 231.33 |
| 2011-10-13 | 255.00 |
| 2011-10-12 | 244.86 |
| 2011-10-11 | 241.48 |
| 2011-10-10 | 229.64 |
| 2011-10-07 | 209.36 |
| 2011-10-06 | 189.07 |
| 2011-10-04 | 153.57 |
| 2011-10-03 | 184.00 |
| 2011-09-30 | 211.05 |
| 2011-09-28 | 204.28 |
| 2011-09-27 | 195.83 |
| 2011-09-26 | 180.62 |
| 2011-09-23 | 214.43 |
| 2011-09-22 | 256.69 |
| 2011-09-21 | 266.74 |
| 2011-09-20 | 265.06 |
| 2011-09-19 | 271.76 |
| 2011-09-16 | 295.21 |
| 2011-09-15 | 291.86 |
| 2011-09-14 | 293.53 |
| 2011-09-12 | 305.25 |
| 2011-09-09 | 335.40 |
| 2011-09-08 | 322.00 |
| 2011-09-07 | 322.00 |
| 2011-09-06 | 320.32 |
| 2011-09-05 | 318.65 |
| 2011-09-02 | 335.40 |
| 2011-09-01 | 342.09 |
| 2011-08-31 | 350.47 |
| 2011-08-30 | 348.79 |
| 2011-08-29 | 348.79 |
| 2011-08-26 | 342.09 |
| 2011-08-25 | 350.47 |
| 2011-08-24 | 318.65 |
| 2011-08-23 | 311.95 |
| 2011-08-22 | 291.86 |
| 2011-08-19 | 303.58 |
| 2011-08-18 | 316.97 |
| 2011-08-17 | 340.42 |
| 2011-08-16 | 338.74 |
| 2011-08-15 | 340.42 |
| 2011-08-12 | 332.05 |
| 2011-08-11 | 313.63 |
| 2011-08-10 | 301.90 |
| 2011-08-09 | 303.58 |
| 2011-08-08 | 325.35 |
| 2011-08-05 | 355.49 |
| 2011-08-04 | 382.28 |
| 2011-08-03 | 383.96 |
| 2011-08-02 | 402.38 |
| 2011-08-01 | 409.08 |
| 2011-07-29 | 399.03 |
| 2011-07-28 | 407.40 |
| 2011-07-27 | 412.43 |
| 2011-07-26 | 412.43 |
| 2011-07-25 | 405.73 |
| 2011-07-22 | 405.73 |
| 2011-07-21 | 395.68 |
| 2011-07-20 | 397.36 |
| 2011-07-19 | 367.21 |
| 2011-07-18 | 394.01 |
| 2011-07-15 | 404.05 |
| 2011-07-14 | 409.08 |
| 2011-07-13 | 404.05 |
| 2011-07-12 | 409.08 |
| 2011-07-11 | 417.45 |
| 2011-07-08 | 430.85 |
| 2011-07-07 | 432.52 |
| 2011-07-06 | 425.82 |
| 2011-07-05 | 429.17 |
| 2011-07-04 | 419.13 |
| 2011-06-30 | 409.08 |
| 2011-06-29 | 397.36 |
| 2011-06-28 | 404.05 |
| 2011-06-27 | 399.03 |
| 2011-06-24 | 402.38 |
| 2011-06-23 | 394.01 |
| 2011-06-22 | 402.38 |
| 2011-06-21 | 390.66 |
| 2011-06-20 | 394.01 |
| 2011-06-17 | 414.10 |
| 2011-06-16 | 419.13 |
| 2011-06-15 | 427.50 |
| 2011-06-14 | 434.20 |
| 2011-06-13 | 430.85 |
| 2011-06-10 | 440.90 |
| 2011-06-09 | 449.27 |
| 2011-06-08 | 444.24 |
| 2011-06-07 | 454.29 |
| 2011-06-03 | 466.01 |
| 2011-06-02 | 457.64 |
| 2011-06-01 | 455.97 |
| 2011-05-31 | 455.97 |
| 2011-05-30 | 445.92 |
| 2011-05-27 | 434.20 |
| 2011-05-26 | 427.50 |
| 2011-05-25 | 422.47 |
| 2011-05-24 | 442.57 |
| 2011-05-23 | 449.27 |
| 2011-05-20 | 466.01 |
| 2011-05-19 | 464.34 |
| 2011-05-18 | 472.71 |
| 2011-05-17 | 462.66 |
| 2011-05-16 | 474.39 |
| 2011-05-13 | 484.43 |
| 2011-05-12 | 481.09 |
| 2011-05-11 | 496.16 |
| 2011-05-09 | 467.69 |
| 2011-05-06 | 474.39 |
| 2011-05-05 | 489.46 |
| 2011-05-04 | 472.71 |
| 2011-05-03 | 469.36 |
| 2011-04-29 | 482.76 |
| 2011-04-28 | 504.53 |
| 2011-04-27 | 512.90 |
| 2011-04-26 | 517.93 |
| 2011-04-21 | 521.28 |
| 2011-04-20 | 514.58 |
| 2011-04-19 | 511.23 |
| 2011-04-18 | 512.90 |
| 2011-04-15 | 524.63 |
| 2011-04-14 | 512.90 |
| 2011-04-13 | 519.60 |
| 2011-04-12 | 527.97 |
| 2011-04-11 | 542.21 |
| 2011-04-08 | 550.55 |
| 2011-04-07 | 542.21 |
| 2011-04-06 | 525.53 |
| 2011-04-04 | 530.53 |
| 2011-04-01 | 525.53 |
| 2011-03-31 | 532.20 |
| 2011-03-30 | 527.20 |
| 2011-03-29 | 537.20 |
| 2011-03-28 | 518.86 |
| 2011-03-25 | 540.54 |
| 2011-03-24 | 535.54 |
| 2011-03-23 | 533.87 |
| 2011-03-22 | 543.88 |
| 2011-03-21 | 525.53 |
| 2011-03-18 | 518.86 |
| 2011-03-17 | 503.84 |
| 2011-03-16 | 528.86 |
| 2011-03-15 | 508.85 |
| 2011-03-14 | 532.20 |
| 2011-03-11 | 545.54 |
| 2011-03-10 | 558.89 |
| 2011-03-09 | 558.89 |
| 2011-03-08 | 562.23 |
| 2011-03-07 | 558.89 |
| 2011-03-04 | 558.89 |
| 2011-03-03 | 538.87 |
| 2011-03-02 | 540.54 |
| 2011-03-01 | 537.20 |
| 2011-02-28 | 513.85 |
| 2011-02-25 | 480.49 |
| 2011-02-24 | 463.81 |
| 2011-02-23 | 495.50 |
| 2011-02-22 | 485.49 |
| 2011-02-21 | 502.17 |
| 2011-02-18 | 513.85 |
| 2011-02-17 | 512.18 |
| 2011-02-16 | 522.19 |
| 2011-02-15 | 543.88 |
| 2011-02-14 | 545.54 |
| 2011-02-11 | 513.85 |
| 2011-02-10 | 528.86 |
| 2011-02-09 | 540.54 |
| 2011-02-08 | 555.55 |
| 2011-02-07 | 555.55 |
| 2011-02-02 | 565.56 |
| 2011-02-01 | 555.55 |
| 2011-01-31 | 553.88 |
| 2011-01-28 | 537.20 |
| 2011-01-27 | 545.54 |
| 2011-01-26 | 542.21 |
| 2011-01-25 | 535.54 |
| 2011-01-24 | 528.86 |
| 2011-01-21 | 538.87 |
| 2011-01-20 | 555.55 |
| 2011-01-19 | 572.23 |
| 2011-01-18 | 550.55 |
| 2011-01-17 | 548.88 |
| 2011-01-14 | 557.22 |
| 2011-01-13 | 562.23 |
| 2011-01-12 | 572.23 |
| 2011-01-11 | 577.24 |
| 2011-01-10 | 580.57 |
| 2011-01-07 | 573.90 |
| 2011-01-06 | 585.58 |
| 2011-01-05 | 602.26 |
| 2011-01-04 | 597.25 |
| 2011-01-03 | 587.25 |
| 2010-12-31 | 580.57 |
| 2010-12-30 | 572.23 |
| 2010-12-29 | 580.57 |
| 2010-12-28 | 572.23 |
| 2010-12-24 | 580.57 |
| 2010-12-23 | 583.91 |
| 2010-12-22 | 572.23 |
| 2010-12-21 | 550.55 |
| 2010-12-20 | 562.23 |
| 2010-12-17 | 578.91 |
| 2010-12-16 | 583.91 |
| 2010-12-15 | 588.91 |
| 2010-12-14 | 598.92 |
| 2010-12-13 | 600.59 |
| 2010-12-10 | 593.92 |
| 2010-12-09 | 608.93 |
| 2010-12-08 | 600.59 |
| 2010-12-07 | 620.61 |
| 2010-12-06 | 635.62 |
| 2010-12-03 | 637.29 |
| 2010-12-02 | 632.28 |
| 2010-12-01 | 627.28 |
| 2010-11-30 | 623.94 |
| 2010-11-29 | 605.60 |
| 2010-11-26 | 592.25 |
| 2010-11-25 | 588.91 |
| 2010-11-24 | 582.24 |
| 2010-11-23 | 587.25 |
| 2010-11-22 | 612.27 |
| 2010-11-19 | 620.61 |
| 2010-11-18 | 583.91 |
| 2010-11-17 | 572.23 |
| 2010-11-16 | 578.91 |
| 2010-11-15 | 600.59 |
| 2010-11-12 | 625.61 |
| 2010-11-11 | 637.29 |
| 2010-11-10 | 647.30 |
| 2010-11-09 | 642.29 |
| 2010-11-08 | 650.63 |
| 2010-11-05 | 627.28 |
| 2010-11-04 | 623.94 |
| 2010-11-03 | 615.60 |
| 2010-11-02 | 598.92 |
| 2010-11-01 | 607.26 |
| 2010-10-29 | 585.58 |
| 2010-10-28 | 583.91 |
| 2010-10-27 | 583.91 |
| 2010-10-26 | 607.26 |
| 2010-10-25 | 607.26 |
| 2010-10-22 | 605.60 |
| 2010-10-21 | 597.25 |
| 2010-10-20 | 592.25 |
| 2010-10-19 | 610.60 |
| 2010-10-18 | 593.92 |
| 2010-10-15 | 622.28 |
| 2010-10-14 | 583.91 |
| 2010-10-13 | 570.57 |
| 2010-10-12 | 550.55 |
| 2010-10-11 | 543.88 |
| 2010-10-08 | 552.22 |
| 2010-10-07 | 555.55 |
| 2010-10-06 | 548.88 |
| 2010-10-05 | 535.54 |
| 2010-10-04 | 573.90 |
| 2010-09-30 | 547.21 |
| 2010-09-29 | 545.54 |
| 2010-09-28 | 523.86 |
| 2010-09-27 | 537.20 |
| 2010-09-24 | 495.50 |
| 2010-09-22 | 498.84 |
| 2010-09-21 | 503.84 |
| 2010-09-20 | 493.83 |
| 2010-09-17 | 500.51 |
| 2010-09-16 | 485.49 |
| 2010-09-15 | 497.17 |
| 2010-09-14 | 492.17 |
| 2010-09-13 | 508.80 |
| 2010-09-10 | 508.80 |
| 2010-09-09 | 500.48 |
| 2010-09-08 | 485.51 |
| 2010-09-07 | 490.50 |
| 2010-09-06 | 483.85 |
| 2010-09-03 | 482.19 |
| 2010-09-02 | 482.19 |
| 2010-09-01 | 473.87 |
| 2010-08-31 | 482.19 |
| 2010-08-30 | 477.20 |
| 2010-08-27 | 470.54 |
| 2010-08-26 | 497.16 |
| 2010-08-25 | 495.49 |
| 2010-08-24 | 485.51 |
| 2010-08-23 | 498.82 |
| 2010-08-20 | 490.50 |
| 2010-08-19 | 497.16 |
| 2010-08-18 | 508.80 |
| 2010-08-17 | 513.79 |
| 2010-08-16 | 510.46 |
| 2010-08-13 | 502.15 |
| 2010-08-12 | 483.85 |
| 2010-08-11 | 482.19 |
| 2010-08-10 | 482.19 |
| 2010-08-09 | 498.82 |
| 2010-08-06 | 498.82 |
| 2010-08-05 | 503.81 |
| 2010-08-04 | 502.15 |
| 2010-08-03 | 502.15 |
| 2010-08-02 | 512.13 |
| 2010-07-30 | 493.83 |
| 2010-07-29 | 475.53 |
| 2010-07-28 | 482.19 |
| 2010-07-27 | 462.23 |
| 2010-07-26 | 470.54 |
| 2010-07-23 | 477.20 |
| 2010-07-22 | 482.19 |
| 2010-07-21 | 490.50 |
| 2010-07-20 | 468.88 |
| 2010-07-19 | 452.24 |
| 2010-07-16 | 462.23 |
| 2010-07-15 | 465.55 |
| 2010-07-14 | 473.87 |
| 2010-07-13 | 492.17 |
| 2010-07-12 | 468.88 |
| 2010-07-09 | 478.86 |
| 2010-07-08 | 477.20 |
| 2010-07-07 | 460.56 |
| 2010-07-06 | 455.57 |
| 2010-07-05 | 433.95 |
| 2010-07-02 | 448.92 |
| 2010-06-30 | 450.58 |
| 2010-06-29 | 443.93 |
| 2010-06-28 | 453.91 |
| 2010-06-25 | 450.58 |
| 2010-06-24 | 460.56 |
| 2010-06-23 | 453.91 |
| 2010-06-22 | 465.55 |
| 2010-06-21 | 487.18 |
| 2010-06-18 | 457.23 |
| 2010-06-17 | 452.24 |
| 2010-06-15 | 450.58 |
| 2010-06-14 | 432.28 |
| 2010-06-11 | 409.00 |
| 2010-06-10 | 400.68 |
| 2010-06-09 | 400.68 |
| 2010-06-08 | 405.67 |
| 2010-06-07 | 395.69 |
| 2010-06-04 | 427.29 |
| 2010-06-03 | 389.04 |
| 2010-06-02 | 385.71 |
| 2010-06-01 | 392.36 |
| 2010-05-31 | 394.03 |
| 2010-05-28 | 409.00 |
| 2010-05-27 | 422.30 |
| 2010-05-26 | 370.74 |
| 2010-05-25 | 365.75 |
| 2010-05-24 | 417.31 |
| 2010-05-20 | 420.64 |
| 2010-05-19 | 440.60 |
| 2010-05-18 | 457.23 |
| 2010-05-17 | 450.58 |
| 2010-05-14 | 465.55 |
| 2010-05-13 | 445.59 |
| 2010-05-12 | 452.24 |
| 2010-05-11 | 483.85 |
| 2010-05-10 | 482.19 |
| 2010-05-07 | 468.88 |
| 2010-05-06 | 482.19 |
| 2010-05-05 | 510.46 |
| 2010-05-04 | 521.77 |
| 2010-05-03 | 531.72 |
| 2010-04-30 | 544.99 |
| 2010-04-29 | 538.36 |
| 2010-04-28 | 543.33 |
| 2010-04-27 | 556.59 |
| 2010-04-26 | 543.33 |
| 2010-04-23 | 551.62 |
| 2010-04-22 | 559.91 |
| 2010-04-21 | 563.23 |
| 2010-04-20 | 576.49 |
| 2010-04-19 | 553.28 |
| 2010-04-16 | 551.62 |
| 2010-04-15 | 568.20 |
| 2010-04-14 | 578.15 |
| 2010-04-13 | 581.46 |
| 2010-04-12 | 568.20 |
| 2010-04-09 | 593.07 |
| 2010-04-08 | 581.46 |
| 2010-04-07 | 578.15 |
| 2010-04-01 | 584.78 |
| 2010-03-31 | 554.94 |
| 2010-03-30 | 556.59 |
| 2010-03-29 | 563.23 |
| 2010-03-26 | 566.54 |
| 2010-03-25 | 554.94 |
| 2010-03-24 | 566.54 |
| 2010-03-23 | 569.86 |
| 2010-03-22 | 576.49 |
| 2010-03-19 | 554.94 |
| 2010-03-18 | 553.28 |
| 2010-03-17 | 558.25 |
| 2010-03-16 | 561.57 |
| 2010-03-15 | 568.20 |
| 2010-03-12 | 574.83 |
| 2010-03-11 | 574.83 |
| 2010-03-10 | 564.88 |
| 2010-03-09 | 589.76 |
| 2010-03-08 | 594.73 |
| 2010-03-05 | 603.02 |
| 2010-03-04 | 578.15 |
| 2010-03-03 | 612.97 |
| 2010-03-02 | 591.41 |
| 2010-03-01 | 569.86 |
| 2010-02-26 | 533.38 |
| 2010-02-25 | 540.01 |
| 2010-02-24 | 543.33 |
| 2010-02-23 | 544.99 |
| 2010-02-22 | 535.04 |
| 2010-02-19 | 520.12 |
| 2010-02-18 | 546.65 |
| 2010-02-17 | 541.67 |
| 2010-02-12 | 531.72 |
| 2010-02-11 | 540.01 |
| 2010-02-10 | 551.62 |
| 2010-02-09 | 543.33 |
| 2010-02-08 | 523.43 |
| 2010-02-05 | 536.70 |
| 2010-02-04 | 561.57 |
| 2010-02-03 | 576.49 |
| 2010-02-02 | 540.01 |
| 2010-02-01 | 544.99 |
| 2010-01-29 | 511.83 |
| 2010-01-28 | 544.99 |
| 2010-01-27 | 536.70 |
| 2010-01-26 | 578.15 |
| 2010-01-25 | 578.15 |
| 2010-01-22 | 579.81 |
| 2010-01-21 | 564.88 |
| 2010-01-20 | 591.41 |
| 2010-01-19 | 612.97 |
| 2010-01-18 | 624.57 |
| 2010-01-15 | 637.84 |
| 2010-01-14 | 629.55 |
| 2010-01-13 | 612.97 |
| 2010-01-12 | 631.21 |
| 2010-01-11 | 619.60 |
| 2010-01-08 | 609.65 |
| 2010-01-07 | 598.05 |
| 2010-01-06 | 604.68 |
| 2010-01-05 | 596.39 |
| 2010-01-04 | 586.44 |
| 2009-12-31 | 563.23 |
| 2009-12-30 | 579.81 |
| 2009-12-29 | 581.46 |
| 2009-12-28 | 556.59 |
| 2009-12-24 | 558.25 |
| 2009-12-23 | 556.59 |
| 2009-12-22 | 549.96 |
| 2009-12-21 | 564.88 |
| 2009-12-18 | 549.96 |
| 2009-12-17 | 526.75 |
| 2009-12-16 | 515.14 |
| 2009-12-15 | 526.75 |
| 2009-12-14 | 533.38 |
| 2009-12-11 | 530.06 |
| 2009-12-10 | 520.12 |
| 2009-12-09 | 516.80 |
| 2009-12-08 | 535.04 |
| 2009-12-07 | 541.67 |
| 2009-12-04 | 536.70 |
| 2009-12-03 | 538.36 |
| 2009-12-02 | 540.01 |
| 2009-12-01 | 538.36 |
| 2009-11-30 | 513.48 |
| 2009-11-27 | 468.72 |
| 2009-11-26 | 513.48 |
| 2009-11-25 | 493.59 |
| 2009-11-24 | 473.69 |
| 2009-11-23 | 475.35 |
| 2009-11-20 | 468.72 |
| 2009-11-19 | 468.72 |
| 2009-11-18 | 470.37 |
| 2009-11-17 | 481.98 |
| 2009-11-16 | 480.32 |
| 2009-11-13 | 483.64 |
| 2009-11-12 | 465.40 |
| 2009-11-11 | 463.74 |
| 2009-11-10 | 468.72 |
| 2009-11-09 | 486.96 |
| 2009-11-06 | 480.32 |
| 2009-11-05 | 473.69 |
| 2009-11-04 | 498.56 |
| 2009-11-03 | 498.56 |
| 2009-11-02 | 503.54 |
| 2009-10-30 | 491.93 |
| 2009-10-29 | 486.96 |
| 2009-10-28 | 503.54 |
| 2009-10-27 | 496.90 |
| 2009-10-23 | 501.88 |
| 2009-10-22 | 510.17 |
| 2009-10-21 | 477.01 |
| 2009-10-20 | 473.69 |
| 2009-10-19 | 455.45 |
| 2009-10-16 | 455.45 |
| 2009-10-15 | 460.43 |
| 2009-10-14 | 472.03 |
| 2009-10-13 | 472.03 |
| 2009-10-12 | 440.53 |
| 2009-10-09 | 427.26 |
| 2009-10-08 | 428.92 |
| 2009-10-07 | 437.21 |
| 2009-10-06 | 445.50 |
| 2009-10-05 | 414.00 |
| 2009-10-02 | 415.66 |
| 2009-09-30 | 422.29 |
| 2009-09-29 | 418.97 |
| 2009-09-28 | 427.26 |
| 2009-09-25 | 437.21 |
| 2009-09-24 | 438.87 |
| 2009-09-23 | 428.95 |
| 2009-09-22 | 423.99 |
| 2009-09-21 | 410.77 |
| 2009-09-18 | 423.99 |
| 2009-09-17 | 425.65 |
| 2009-09-16 | 422.34 |
| 2009-09-15 | 437.22 |
| 2009-09-14 | 422.34 |
| 2009-09-11 | 387.63 |
| 2009-09-10 | 385.98 |
| 2009-09-09 | 395.89 |
| 2009-09-08 | 394.24 |
| 2009-09-07 | 399.20 |
| 2009-09-04 | 387.63 |
| 2009-09-03 | 371.10 |
| 2009-09-02 | 362.83 |
| 2009-09-01 | 372.75 |
| 2009-08-31 | 367.79 |
| 2009-08-28 | 390.93 |
| 2009-08-27 | 407.46 |
| 2009-08-26 | 415.73 |
| 2009-08-25 | 412.42 |
| 2009-08-24 | 387.63 |
| 2009-08-21 | 379.36 |
| 2009-08-20 | 377.71 |
| 2009-08-19 | 377.71 |
| 2009-08-18 | 377.71 |
| 2009-08-17 | 362.83 |
| 2009-08-14 | 410.77 |
| 2009-08-13 | 433.91 |
| 2009-08-12 | 412.42 |
| 2009-08-11 | 384.32 |
| 2009-08-10 | 389.28 |
| 2009-08-07 | 379.36 |
| 2009-08-06 | 367.79 |
| 2009-08-05 | 369.45 |
| 2009-08-04 | 389.28 |
| 2009-08-03 | 404.16 |
| 2009-07-31 | 389.28 |
| 2009-07-30 | 364.49 |
| 2009-07-29 | 367.79 |
| 2009-07-28 | 366.14 |
| 2009-07-27 | 364.49 |
| 2009-07-24 | 314.90 |
| 2009-07-23 | 321.51 |
| 2009-07-22 | 311.59 |
| 2009-07-21 | 319.86 |
| 2009-07-20 | 319.86 |
| 2009-07-17 | 308.29 |
| 2009-07-16 | 304.98 |
| 2009-07-15 | 304.98 |
| 2009-07-14 | 290.10 |
| 2009-07-13 | 283.49 |
| 2009-07-10 | 283.49 |
| 2009-07-09 | 260.35 |
| 2009-07-08 | 247.13 |
| 2009-07-07 | 257.04 |
| 2009-07-06 | 255.39 |
| 2009-07-03 | 258.70 |
| 2009-07-02 | 252.08 |
| 2009-06-30 | 262.00 |
| 2009-06-29 | 265.31 |
| 2009-06-26 | 276.88 |
| 2009-06-25 | 278.53 |
| 2009-06-24 | 255.39 |
| 2009-06-23 | 248.78 |
| 2009-06-22 | 266.96 |
| 2009-06-19 | 273.57 |
| 2009-06-18 | 268.61 |
| 2009-06-17 | 271.92 |
| 2009-06-16 | 276.88 |
| 2009-06-15 | 300.02 |
| 2009-06-12 | 298.37 |
| 2009-06-11 | 295.06 |
| 2009-06-10 | 306.63 |
| 2009-06-09 | 301.67 |
| 2009-06-08 | 309.94 |
| 2009-06-05 | 311.59 |
| 2009-06-04 | 321.51 |
| 2009-06-03 | 324.82 |
| 2009-06-02 | 314.90 |
| 2009-06-01 | 313.24 |
| 2009-05-29 | 306.63 |
| 2009-05-27 | 309.94 |
| 2009-05-26 | 313.24 |
| 2009-05-25 | 304.98 |
| 2009-05-22 | 290.10 |
| 2009-05-21 | 275.23 |
| 2009-05-20 | 288.45 |
| 2009-05-19 | 271.92 |
| 2009-05-18 | 280.19 |
| 2009-05-15 | 266.96 |
| 2009-05-14 | 271.92 |
| 2009-05-13 | 245.47 |
| 2009-05-12 | 230.60 |
| 2009-05-11 | 227.29 |
| 2009-05-08 | 243.82 |
| 2009-05-07 | 242.17 |
| 2009-05-06 | 248.78 |
| 2009-05-05 | 212.41 |
| 2009-05-04 | 205.80 |
| 2009-04-30 | 194.29 |
| 2009-04-29 | 189.36 |
| 2009-04-28 | 179.50 |
| 2009-04-27 | 191.00 |
| 2009-04-24 | 204.16 |
| 2009-04-23 | 200.87 |
| 2009-04-22 | 192.65 |
| 2009-04-21 | 204.16 |
| 2009-04-20 | 210.73 |
| 2009-04-17 | 207.45 |
| 2009-04-16 | 209.09 |
| 2009-04-15 | 223.89 |
| 2009-04-14 | 215.67 |
| 2009-04-09 | 212.38 |
| 2009-04-08 | 200.87 |
| 2009-04-07 | 217.31 |
| 2009-04-06 | 204.16 |
| 2009-04-03 | 182.78 |
| 2009-04-02 | 189.36 |
| 2009-04-01 | 167.99 |
| 2009-03-31 | 154.83 |
| 2009-03-30 | 153.19 |
| 2009-03-27 | 171.28 |
| 2009-03-26 | 172.92 |
| 2009-03-25 | 166.34 |
| 2009-03-24 | 164.70 |
| 2009-03-23 | 158.12 |
| 2009-03-20 | 138.39 |
| 2009-03-19 | 149.90 |
| 2009-03-18 | 146.61 |
| 2009-03-17 | 143.33 |
| 2009-03-16 | 140.04 |
| 2009-03-13 | 135.11 |
| 2009-03-12 | 136.75 |
| 2009-03-11 | 140.04 |
| 2009-03-10 | 141.68 |
| 2009-03-09 | 140.04 |
| 2009-03-06 | 140.04 |
| 2009-03-05 | 135.11 |
| 2009-03-04 | 140.04 |
| 2009-03-03 | 128.53 |
| 2009-03-02 | 120.31 |
| 2009-02-27 | 146.61 |
| 2009-02-26 | 144.97 |
| 2009-02-25 | 151.55 |
| 2009-02-24 | 146.61 |
| 2009-02-23 | 153.19 |
| 2009-02-20 | 151.55 |
| 2009-02-19 | 151.55 |
| 2009-02-18 | 149.90 |
| 2009-02-17 | 140.04 |
| 2009-02-16 | 149.90 |
| 2009-02-13 | 151.55 |
| 2009-02-12 | 153.19 |
| 2009-02-11 | 156.48 |
| 2009-02-10 | 154.83 |
| 2009-02-09 | 164.70 |
| 2009-02-06 | 158.12 |
| 2009-02-05 | 163.05 |
| 2009-02-04 | 146.61 |
| 2009-02-03 | 136.75 |
| 2009-02-02 | 136.75 |
| 2009-01-30 | 149.90 |
| 2009-01-29 | 148.26 |
| 2009-01-23 | 140.04 |
| 2009-01-22 | 128.53 |
| 2009-01-21 | 121.95 |
| 2009-01-20 | 118.66 |
| 2009-01-19 | 126.88 |
| 2009-01-16 | 125.24 |
| 2009-01-15 | 125.24 |
| 2009-01-14 | 135.11 |
| 2009-01-13 | 133.46 |
| 2009-01-12 | 140.04 |
| 2009-01-09 | 125.24 |
| 2009-01-08 | 128.53 |
| 2009-01-07 | 140.04 |
| 2009-01-06 | 159.77 |
| 2009-01-05 | 146.61 |
| 2009-01-02 | 146.61 |
| 2008-12-31 | 135.11 |
| 2008-12-30 | 135.11 |
| 2008-12-29 | 135.11 |
| 2008-12-24 | 141.68 |
| 2008-12-23 | 121.95 |
| 2008-12-22 | 143.33 |
| 2008-12-19 | 163.05 |
| 2008-12-18 | 169.63 |
| 2008-12-17 | 143.33 |
| 2008-12-16 | 131.82 |
| 2008-12-15 | 133.46 |
| 2008-12-12 | 125.24 |
| 2008-12-11 | 140.04 |
| 2008-12-10 | 154.83 |
| 2008-12-09 | 153.19 |
| 2008-12-08 | 130.17 |
| 2008-12-05 | 110.44 |
| 2008-12-04 | 103.87 |
| 2008-12-03 | 120.31 |
| 2008-12-02 | 87.43 |
| 2008-12-01 | 94.00 |
| 2008-11-28 | 66.05 |
| 2008-11-27 | 59.48 |
| 2008-11-26 | 59.48 |
| 2008-11-25 | 54.54 |
| 2008-11-24 | 47.97 |
| 2008-11-21 | 51.26 |
| 2008-11-20 | 52.90 |
| 2008-11-19 | 46.32 |
| 2008-11-18 | 54.54 |
| 2008-11-17 | 62.77 |
| 2008-11-14 | 56.19 |
| 2008-11-13 | 39.75 |
| 2008-11-12 | 39.75 |
| 2008-11-11 | 36.46 |
| 2008-11-10 | 33.17 |
| 2008-11-07 | 11.80 |
| 2008-11-06 | 5.22 |
| 2008-11-05 | 13.44 |
| 2008-11-04 | 10.15 |
| 2008-11-03 | 6.87 |
| 2008-10-31 | 6.87 |
| 2008-10-30 | -1.35 |
| 2008-10-29 | -25.19 |
| 2008-10-28 | -23.55 |
| 2008-10-27 | -21.08 |
| 2008-10-24 | -14.51 |
| 2008-10-23 | 13.44 |
| 2008-10-22 | 31.53 |
| 2008-10-21 | 46.32 |
| 2008-10-20 | 51.26 |
| 2008-10-17 | 46.32 |
| 2008-10-16 | 49.61 |
| 2008-10-15 | 64.41 |
| 2008-10-14 | 84.14 |
| 2008-10-13 | 72.63 |
| 2008-10-10 | 61.12 |
| 2008-10-09 | 73.29 |
| 2008-10-08 | 70.02 |
| 2008-10-06 | 89.64 |
| 2008-10-03 | 109.25 |
| 2008-10-02 | 110.89 |
| 2008-09-30 | 109.25 |
| 2008-09-29 | 105.98 |
| 2008-09-26 | 110.89 |
| 2008-09-25 | 107.62 |
| 2008-09-24 | 109.25 |
| 2008-09-23 | 109.25 |
| 2008-09-22 | 123.97 |
| 2008-09-19 | 120.70 |
| 2008-09-18 | 115.79 |
| 2008-09-17 | 122.33 |
| 2008-09-16 | 128.87 |
| 2008-09-12 | 115.79 |
| 2008-09-11 | 96.17 |
| 2008-09-10 | 110.89 |
| 2008-09-09 | 128.87 |
| 2008-09-08 | 141.95 |
| 2008-09-05 | 125.60 |
| 2008-09-04 | 128.87 |
| 2008-09-03 | 137.04 |
| 2008-09-02 | 158.30 |
| 2008-09-01 | 161.57 |
| 2008-08-29 | 166.47 |
| 2008-08-28 | 156.66 |
| 2008-08-27 | 164.84 |
| 2008-08-26 | 161.57 |
| 2008-08-25 | 168.10 |
| 2008-08-21 | 159.93 |
| 2008-08-20 | 169.74 |
| 2008-08-19 | 155.03 |
| 2008-08-18 | 161.57 |
| 2008-08-15 | 176.28 |
| 2008-08-14 | 179.55 |
| 2008-08-13 | 161.57 |
| 2008-08-12 | 177.91 |
| 2008-08-11 | 202.44 |
| 2008-08-08 | 240.04 |
| 2008-08-07 | 256.38 |
| 2008-08-05 | 241.67 |
| 2008-08-04 | 243.31 |
| 2008-08-01 | 253.11 |
| 2008-07-31 | 256.38 |
| 2008-07-30 | 269.46 |
| 2008-07-29 | 266.19 |
| 2008-07-28 | 274.37 |
| 2008-07-25 | 276.00 |
| 2008-07-24 | 280.91 |
| 2008-07-23 | 293.98 |
| 2008-07-22 | 292.35 |
| 2008-07-21 | 290.71 |
| 2008-07-18 | 295.62 |
| 2008-07-17 | 280.91 |
| 2008-07-16 | 284.17 |
| 2008-07-15 | 298.89 |
| 2008-07-14 | 293.98 |
| 2008-07-11 | 276.00 |
| 2008-07-10 | 267.83 |
| 2008-07-09 | 266.19 |
| 2008-07-08 | 264.56 |
| 2008-07-07 | 267.83 |
| 2008-07-04 | 243.31 |
| 2008-07-03 | 248.21 |
| 2008-07-02 | 266.19 |
| 2008-06-30 | 295.62 |
| 2008-06-27 | 310.33 |
| 2008-06-26 | 326.68 |
| 2008-06-25 | 315.24 |
| 2008-06-24 | 292.35 |
| 2008-06-23 | 285.81 |
| 2008-06-20 | 305.43 |
| 2008-06-19 | 308.70 |
| 2008-06-18 | 334.85 |
| 2008-06-17 | 326.68 |
| 2008-06-16 | 338.12 |
| 2008-06-13 | 333.22 |
| 2008-06-12 | 352.84 |
| 2008-06-11 | 349.57 |
| 2008-06-10 | 362.64 |
| 2008-06-06 | 398.61 |
| 2008-06-05 | 406.78 |
| 2008-06-04 | 411.69 |
| 2008-06-03 | 398.61 |
| 2008-06-02 | 408.42 |
| 2008-05-30 | 393.71 |
| 2008-05-29 | 387.17 |
| 2008-05-28 | 367.55 |
| 2008-05-27 | 374.09 |
| 2008-05-26 | 378.99 |
| 2008-05-23 | 383.90 |
| 2008-05-22 | 390.44 |
| 2008-05-21 | 393.71 |
| 2008-05-20 | 395.34 |
| 2008-05-19 | 410.05 |
| 2008-05-16 | 416.59 |
| 2008-05-15 | 416.59 |
| 2008-05-14 | 423.13 |
| 2008-05-13 | 428.04 |
| 2008-05-09 | 439.48 |
| 2008-05-08 | 454.19 |
| 2008-05-07 | 434.57 |
| 2008-05-06 | 449.29 |
| 2008-05-05 | 431.31 |
| 2008-05-02 | 413.32 |
| 2008-04-30 | 406.78 |
| 2008-04-29 | 400.24 |
| 2008-04-28 | 403.51 |
| 2008-04-25 | 408.42 |
| 2008-04-24 | 414.96 |
| 2008-04-23 | 382.26 |
| 2008-04-22 | 377.36 |
| 2008-04-21 | 372.45 |
| 2008-04-18 | 364.28 |
| 2008-04-17 | 351.20 |
| 2008-04-16 | 360.97 |
| 2008-04-15 | 377.26 |
| 2008-04-14 | 370.75 |
| 2008-04-11 | 393.55 |
| 2008-04-10 | 391.92 |
| 2008-04-09 | 404.95 |
| 2008-04-08 | 417.99 |
| 2008-04-07 | 414.73 |
| 2008-04-03 | 396.81 |
| 2008-04-02 | 383.78 |
| 2008-04-01 | 383.78 |
| 2008-03-31 | 380.52 |
| 2008-03-28 | 365.86 |
| 2008-03-27 | 343.06 |
| 2008-03-26 | 339.80 |
| 2008-03-25 | 328.40 |
| 2008-03-20 | 312.11 |
| 2008-03-19 | 344.69 |
| 2008-03-18 | 307.22 |
| 2008-03-17 | 349.57 |
| 2008-03-14 | 414.73 |
| 2008-03-13 | 450.56 |
| 2008-03-12 | 510.83 |
| 2008-03-11 | 528.75 |
| 2008-03-10 | 553.18 |
| 2008-03-07 | 561.33 |
| 2008-03-06 | 554.81 |
| 2008-03-05 | 536.89 |
| 2008-03-04 | 533.64 |
| 2008-03-03 | 525.49 |
| 2008-02-29 | 520.60 |
| 2008-02-28 | 510.83 |
| 2008-02-27 | 527.12 |
| 2008-02-26 | 501.06 |
| 2008-02-25 | 505.94 |
| 2008-02-22 | 502.69 |
| 2008-02-21 | 509.20 |
| 2008-02-20 | 496.17 |
| 2008-02-19 | 455.45 |
| 2008-02-18 | 448.93 |
| 2008-02-15 | 452.19 |
| 2008-02-14 | 450.56 |
| 2008-02-13 | 444.05 |
| 2008-02-12 | 445.68 |
| 2008-02-11 | 435.90 |
| 2008-02-06 | 460.34 |
| 2008-02-05 | 470.11 |
| 2008-02-04 | 471.74 |
| 2008-02-01 | 434.27 |
| 2008-01-31 | 422.87 |
| 2008-01-30 | 437.53 |
| 2008-01-29 | 453.82 |
| 2008-01-28 | 457.08 |
| 2008-01-25 | 453.82 |
| 2008-01-24 | 408.21 |
| 2008-01-23 | 457.08 |
| 2008-01-22 | 421.24 |
| 2008-01-21 | 502.69 |
| 2008-01-18 | 535.26 |
| 2008-01-17 | 533.64 |
| 2008-01-16 | 545.04 |
| 2008-01-15 | 543.41 |
| 2008-01-14 | 571.10 |
| 2008-01-11 | 597.16 |
| 2008-01-10 | 587.39 |
| 2008-01-09 | 551.55 |
| 2008-01-08 | 518.98 |
| 2008-01-07 | 532.01 |
| 2008-01-04 | 546.67 |
| 2008-01-03 | 549.92 |
| 2008-01-02 | 559.70 |
| 2007-12-31 | 533.64 |
| 2007-12-28 | 509.20 |
| 2007-12-27 | 488.03 |
| 2007-12-24 | 484.77 |
| 2007-12-21 | 486.40 |
| 2007-12-20 | 479.88 |
| 2007-12-19 | 486.40 |
| 2007-12-18 | 492.91 |
| 2007-12-17 | 510.83 |
| 2007-12-14 | 512.46 |
| 2007-12-13 | 520.60 |
| 2007-12-12 | 520.60 |
| 2007-12-11 | 515.72 |
| 2007-12-10 | 510.83 |
| 2007-12-07 | 527.12 |
| 2007-12-06 | 538.52 |
| 2007-12-05 | 545.04 |
| 2007-12-04 | 541.78 |
| 2007-12-03 | 546.67 |
| 2007-11-30 | 527.12 |
| 2007-11-29 | 514.09 |
| 2007-11-28 | 494.54 |
| 2007-11-27 | 486.40 |
| 2007-11-26 | 488.03 |
| 2007-11-23 | 452.19 |
| 2007-11-22 | 426.13 |
| 2007-11-21 | 481.51 |
| 2007-11-20 | 512.46 |
| 2007-11-19 | 518.98 |
| 2007-11-16 | 518.98 |
| 2007-11-15 | 535.26 |
| 2007-11-14 | 553.18 |
| 2007-11-13 | 540.15 |
| 2007-11-12 | 525.49 |
| 2007-11-09 | 575.99 |
| 2007-11-08 | 582.50 |
| 2007-11-07 | 610.19 |
| 2007-11-06 | 582.50 |
| 2007-11-05 | 551.55 |
| 2007-11-02 | 569.47 |
| 2007-11-01 | 540.15 |
| 2007-10-31 | 558.07 |
| 2007-10-30 | 496.17 |
| 2007-10-29 | 484.77 |
| 2007-10-26 | 478.25 |
| 2007-10-25 | 413.10 |
| 2007-10-24 | 416.36 |
| 2007-10-23 | 411.47 |
| 2007-10-22 | 404.95 |
| 2007-10-18 | 421.24 |
| 2007-10-17 | 429.39 |
| 2007-10-16 | 434.27 |
| 2007-10-15 | 417.99 |
| 2007-10-12 | 410.49 |
| 2007-10-11 | 417.00 |
| 2007-10-10 | 415.37 |
| 2007-10-09 | 410.49 |
| 2007-10-08 | 389.36 |
| 2007-10-05 | 377.98 |
| 2007-10-04 | 366.60 |
| 2007-10-03 | 379.60 |
| 2007-10-02 | 399.11 |
| 2007-09-28 | 405.61 |
| 2007-09-27 | 412.12 |
| 2007-09-25 | 421.87 |
| 2007-09-24 | 443.01 |
| 2007-09-21 | 433.25 |
| 2007-09-20 | 431.63 |
| 2007-09-19 | 410.49 |
| 2007-09-18 | 425.12 |
| 2007-09-17 | 430.00 |
| 2007-09-14 | 415.37 |
| 2007-09-13 | 397.49 |
| 2007-09-12 | 371.47 |
| 2007-09-11 | 369.85 |
| 2007-09-10 | 371.47 |
| 2007-09-07 | 374.73 |
| 2007-09-06 | 368.22 |
| 2007-09-05 | 369.85 |
| 2007-09-04 | 384.48 |
| 2007-09-03 | 395.86 |
| 2007-08-31 | 389.36 |
| 2007-08-30 | 387.73 |
| 2007-08-29 | 379.60 |
| 2007-08-28 | 395.86 |
| 2007-08-27 | 417.00 |
| 2007-08-24 | 355.22 |
| 2007-08-23 | 322.70 |
| 2007-08-22 | 314.57 |
| 2007-08-21 | 312.95 |
| 2007-08-20 | 306.44 |
| 2007-08-17 | 283.68 |
| 2007-08-16 | 296.69 |
| 2007-08-15 | 327.58 |
| 2007-08-14 | 351.96 |
| 2007-08-13 | 351.96 |
| 2007-08-10 | 360.09 |
| 2007-08-09 | 386.11 |
| 2007-08-08 | 335.71 |
| 2007-08-07 | 299.94 |
| 2007-08-06 | 329.20 |
| 2007-08-03 | 371.47 |
| 2007-08-02 | 381.23 |
| 2007-08-01 | 402.36 |
| 2007-07-31 | 412.12 |
| 2007-07-30 | 399.11 |
| 2007-07-27 | 403.99 |
| 2007-07-26 | 423.50 |
| 2007-07-25 | 431.63 |
| 2007-07-24 | 447.89 |
| 2007-07-23 | 441.38 |
| 2007-07-20 | 415.37 |
| 2007-07-19 | 410.49 |
| 2007-07-18 | 399.11 |
| 2007-07-17 | 415.37 |
| 2007-07-16 | 420.25 |
| 2007-07-13 | 420.25 |
| 2007-07-12 | 444.63 |
| 2007-07-11 | 446.26 |
| 2007-07-10 | 452.76 |
| 2007-07-09 | 467.39 |
| 2007-07-06 | 456.01 |
| 2007-07-05 | 436.50 |
| 2007-07-04 | 399.11 |
| 2007-07-03 | 410.49 |
| 2007-06-29 | 408.87 |
| 2007-06-28 | 389.36 |
| 2007-06-27 | 403.99 |
| 2007-06-26 | 421.87 |
| 2007-06-25 | 421.87 |
| 2007-06-22 | 410.49 |
| 2007-06-21 | 379.60 |
| 2007-06-20 | 390.98 |
| 2007-06-18 | 368.22 |
| 2007-06-15 | 371.47 |
| 2007-06-14 | 366.60 |
| 2007-06-13 | 369.85 |
| 2007-06-12 | 364.97 |
| 2007-06-11 | 369.85 |
| 2007-06-08 | 363.34 |
| 2007-06-07 | 360.09 |
| 2007-06-06 | 360.09 |
| 2007-06-05 | 358.47 |
| 2007-06-04 | 368.22 |
| 2007-06-01 | 364.97 |
| 2007-05-31 | 376.35 |
| 2007-05-30 | 353.59 |
| 2007-05-29 | 394.23 |
| 2007-05-28 | 403.99 |
| 2007-05-25 | 376.35 |
| 2007-05-23 | 368.22 |
| 2007-05-22 | 361.72 |
| 2007-05-21 | 343.84 |
| 2007-05-18 | 347.09 |
| 2007-05-17 | 358.47 |
| 2007-05-16 | 343.84 |
| 2007-05-15 | 304.82 |
| 2007-05-14 | 314.57 |
| 2007-05-11 | 283.68 |
| 2007-05-10 | 280.43 |
| 2007-05-09 | 283.68 |
| 2007-05-08 | 272.30 |
| 2007-05-07 | 285.31 |
| 2007-05-04 | 243.04 |
| 2007-05-03 | 239.79 |
| 2007-05-02 | 246.29 |
| 2007-04-30 | 249.54 |
| 2007-04-27 | 254.42 |
| 2007-04-26 | 256.04 |
| 2007-04-25 | 246.29 |
| 2007-04-24 | 260.92 |
| 2007-04-23 | 262.55 |
| 2007-04-20 | 260.92 |
| 2007-04-19 | 254.42 |
| 2007-04-18 | 264.17 |
| 2007-04-17 | 273.88 |
| 2007-04-16 | 270.65 |
| 2007-04-13 | 270.65 |
| 2007-04-12 | 278.74 |
| 2007-04-11 | 264.17 |
| 2007-04-10 | 254.46 |
| 2007-04-04 | 260.94 |
| 2007-04-03 | 260.94 |
| 2007-04-02 | 262.55 |
| 2007-03-30 | 254.46 |
| 2007-03-29 | 231.80 |
| 2007-03-28 | 233.42 |
| 2007-03-27 | 218.85 |
| 2007-03-26 | 223.71 |
| 2007-03-23 | 222.09 |
| 2007-03-22 | 197.81 |
| 2007-03-21 | 196.19 |
| 2007-03-20 | 196.19 |
| 2007-03-19 | 202.67 |
| 2007-03-16 | 204.29 |
| 2007-03-15 | 207.52 |
| 2007-03-14 | 191.34 |
| 2007-03-13 | 199.43 |
| 2007-03-12 | 199.43 |
| 2007-03-09 | 175.15 |
| 2007-03-08 | 178.39 |
| 2007-03-07 | 171.92 |
| 2007-03-06 | 167.06 |
| 2007-03-05 | 152.49 |
| 2007-03-02 | 180.01 |
| 2007-03-01 | 201.05 |
| 2007-02-28 | 188.10 |
| 2007-02-27 | 210.76 |
| 2007-02-26 | 217.24 |
| 2007-02-23 | 202.67 |
| 2007-02-22 | 217.24 |
| 2007-02-21 | 218.85 |
| 2007-02-16 | 223.71 |
| 2007-02-15 | 217.24 |
| 2007-02-14 | 181.63 |
| 2007-02-13 | 167.06 |
| 2007-02-12 | 171.92 |
| 2007-02-09 | 168.68 |
| 2007-02-08 | 176.77 |
| 2007-02-07 | 171.92 |
| 2007-02-06 | 157.35 |
| 2007-02-05 | 139.54 |
| 2007-02-02 | 144.40 |
| 2007-02-01 | 147.64 |
| 2007-01-31 | 144.40 |
| 2007-01-30 | 139.54 |
| 2007-01-29 | 139.54 |
| 2007-01-26 | 123.36 |
| 2007-01-25 | 115.27 |
| 2007-01-24 | 124.98 |
| 2007-01-23 | 100.70 |
| 2007-01-22 | 105.56 |
| 2007-01-19 | 103.94 |
| 2007-01-18 | 97.46 |
| 2007-01-17 | 100.70 |
| 2007-01-16 | 102.32 |
| 2007-01-15 | 103.94 |
| 2007-01-12 | 94.23 |
| 2007-01-11 | 92.61 |
| 2007-01-10 | 81.28 |
| 2007-01-09 | 94.23 |
| 2007-01-08 | 103.94 |
| 2007-01-05 | 110.41 |
| 2007-01-04 | 108.79 |
| 2007-01-03 | 113.65 |
| 2007-01-02 | 115.27 |
| 2006-12-29 | 116.89 |
| 2006-12-28 | 116.89 |
| 2006-12-27 | 121.74 |
| 2006-12-22 | 116.89 |
| 2006-12-21 | 123.36 |
| 2006-12-20 | 120.12 |
| 2006-12-19 | 113.65 |
| 2006-12-18 | 112.03 |
| 2006-12-15 | 108.79 |
| 2006-12-14 | 108.79 |
| 2006-12-13 | 102.32 |
| 2006-12-12 | 102.32 |
| 2006-12-11 | 102.32 |
| 2006-12-08 | 99.08 |
| 2006-12-07 | 94.23 |
| 2006-12-06 | 102.32 |
| 2006-12-05 | 89.37 |
| 2006-12-04 | 87.75 |
| 2006-12-01 | 92.61 |
| 2006-11-30 | 86.13 |
| 2006-11-29 | 76.42 |
| 2006-11-28 | 69.95 |
| 2006-11-27 | 79.66 |
| 2006-11-24 | 82.90 |
| 2006-11-23 | 81.28 |
| 2006-11-22 | 84.51 |
| 2006-11-21 | 82.90 |
| 2006-11-20 | 81.28 |
| 2006-11-17 | 84.51 |
| 2006-11-16 | 87.75 |
| 2006-11-15 | 92.61 |
| 2006-11-14 | 89.37 |
| 2006-11-13 | 84.51 |
| 2006-11-10 | 86.13 |
| 2006-11-09 | 86.13 |
| 2006-11-08 | 73.18 |
| 2006-11-07 | 68.33 |
| 2006-11-06 | 73.18 |
| 2006-11-03 | 76.42 |
| 2006-11-02 | 79.66 |
| 2006-11-01 | 78.04 |
| 2006-10-31 | 71.57 |
| 2006-10-27 | 60.24 |
| 2006-10-26 | 69.95 |
| 2006-10-25 | 74.80 |
| 2006-10-24 | 73.18 |
| 2006-10-23 | 79.66 |
| 2006-10-20 | 71.57 |
| 2006-10-19 | 68.33 |
| 2006-10-18 | 71.57 |
| 2006-10-17 | 63.47 |
| 2006-10-16 | 53.76 |
| 2006-10-13 | 52.14 |
| 2006-10-12 | 52.14 |
| 2006-10-11 | 49.55 |
| 2006-10-10 | 46.34 |
| 2006-10-09 | 46.34 |
| 2006-10-06 | 49.55 |
| 2006-10-05 | 51.16 |
| 2006-10-04 | 47.95 |
| 2006-10-03 | 47.95 |
| 2006-09-29 | 39.91 |
| 2006-09-28 | 41.51 |
| 2006-09-27 | 38.30 |
| 2006-09-26 | 41.51 |
| 2006-09-25 | 38.30 |
| 2006-09-22 | 31.86 |
| 2006-09-21 | 31.86 |
| 2006-09-20 | 28.65 |
| 2006-09-19 | 28.65 |
| 2006-09-18 | 30.26 |
| 2006-09-15 | 31.86 |
| 2006-09-14 | 33.47 |
| 2006-09-13 | 33.47 |
| 2006-09-12 | 31.86 |
| 2006-09-11 | 33.47 |
| 2006-09-08 | 35.08 |
| 2006-09-07 | 35.08 |
| 2006-09-06 | 36.69 |
| 2006-09-05 | 36.69 |
| 2006-09-04 | 36.69 |
| 2006-09-01 | 31.86 |
| 2006-08-31 | 35.08 |
| 2006-08-30 | 36.69 |
| 2006-08-29 | 36.69 |
| 2006-08-28 | 36.69 |
| 2006-08-25 | 36.69 |
| 2006-08-24 | 38.30 |
| 2006-08-23 | 41.51 |
| 2006-08-22 | 35.08 |
| 2006-08-21 | 35.08 |
| 2006-08-18 | 39.91 |
| 2006-08-17 | 39.91 |
| 2006-08-16 | 41.51 |
| 2006-08-15 | 41.51 |
| 2006-08-14 | 38.30 |
| 2006-08-11 | 33.47 |
| 2006-08-10 | 33.47 |
| 2006-08-09 | 33.47 |
| 2006-08-08 | 30.26 |
| 2006-08-07 | 30.26 |
| 2006-08-04 | 35.08 |
| 2006-08-03 | 36.69 |
| 2006-08-02 | 35.08 |
| 2006-08-01 | 36.69 |
| 2006-07-31 | 25.43 |
| 2006-07-28 | 30.26 |
| 2006-07-27 | 33.47 |
| 2006-07-26 | 35.08 |
| 2006-07-25 | 22.22 |
| 2006-07-24 | 25.43 |
| 2006-07-21 | 9.35 |
| 2006-07-20 | 7.74 |
| 2006-07-19 | 7.74 |
| 2006-07-18 | 4.53 |
| 2006-07-17 | 7.74 |
| 2006-07-14 | 7.74 |
| 2006-07-13 | 7.74 |
| 2006-07-12 | 7.74 |
| 2006-07-11 | 9.35 |
| 2006-07-10 | 9.35 |
| 2006-07-07 | -0.30 |
| 2006-07-06 | 1.31 |
| 2006-07-05 | 1.31 |
| 2006-07-04 | 2.92 |
| 2006-07-03 | 2.92 |
| 2006-06-30 | 4.53 |
| 2006-06-29 | 2.92 |
| 2006-06-28 | 2.92 |
| 2006-06-27 | 4.53 |
| 2006-06-26 | -5.12 |
| 2006-06-23 | -11.55 |
| 2006-06-22 | -9.95 |
| 2006-06-21 | -14.77 |
| 2006-06-20 | -14.77 |
| 2006-06-19 | -14.77 |
| 2006-06-16 | -13.16 |
| 2006-06-15 | -16.38 |
| 2006-06-14 | -17.99 |
| 2006-06-13 | -16.38 |
| 2006-06-12 | -13.16 |
| 2006-06-09 | -11.55 |
| 2006-06-08 | -13.16 |
| 2006-06-07 | -8.34 |
| 2006-06-06 | -5.12 |
| 2006-06-05 | -6.73 |
| 2006-06-02 | -8.34 |
| 2006-06-01 | -8.34 |
| 2006-05-30 | -11.55 |
| 2006-05-29 | -9.95 |
| 2006-05-26 | -9.95 |
| 2006-05-25 | -13.16 |
| 2006-05-24 | -9.95 |
| 2006-05-23 | -6.73 |
| 2006-05-22 | -9.95 |
| 2006-05-19 | 7.74 |
| 2006-05-18 | 9.35 |
| 2006-05-17 | 12.57 |
| 2006-05-16 | 7.74 |
| 2006-05-15 | 10.96 |
| 2006-05-12 | 12.57 |
| 2006-05-11 | 12.57 |
| 2006-05-10 | 10.96 |
| 2006-05-09 | 10.96 |
| 2006-05-08 | 14.18 |
| 2006-05-04 | 14.18 |
| 2006-05-03 | 17.39 |
| 2006-05-02 | 17.39 |
| 2006-04-28 | 9.35 |
| 2006-04-27 | 12.57 |
| 2006-04-26 | 14.18 |
| 2006-04-25 | 17.39 |
| 2006-04-24 | 28.65 |
| 2006-04-21 | 20.61 |
| 2006-04-20 | 22.22 |
| 2006-04-19 | 14.82 |
| 2006-04-18 | 16.41 |
| 2006-04-13 | 14.82 |
| 2006-04-12 | 10.03 |
| 2006-04-11 | 14.82 |
| 2006-04-10 | 19.60 |
| 2006-04-07 | 24.39 |
| 2006-04-06 | 24.39 |
| 2006-04-04 | 13.22 |
| 2006-04-03 | 3.66 |
| 2006-03-31 | -4.32 |
| 2006-03-30 | -2.72 |
| 2006-03-29 | -5.91 |
| 2006-03-28 | -7.51 |
| 2006-03-27 | 2.06 |
| 2006-03-24 | -4.32 |
| 2006-03-23 | -4.32 |
| 2006-03-22 | -5.91 |
| 2006-03-21 | -1.13 |
| 2006-03-20 | -1.13 |
| 2006-03-17 | -5.91 |
| 2006-03-16 | -9.10 |
| 2006-03-15 | -7.51 |
| 2006-03-14 | -5.91 |
| 2006-03-13 | -4.32 |
| 2006-03-10 | -7.51 |
| 2006-03-09 | -12.29 |
| 2006-03-08 | -13.89 |
| 2006-03-07 | -12.29 |
| 2006-03-06 | -7.51 |
| 2006-03-03 | -13.89 |
| 2006-03-02 | -13.89 |
| 2006-03-01 | -15.48 |
| 2006-02-28 | -17.08 |
| 2006-02-27 | -21.86 |
| 2006-02-24 | -23.45 |
| 2006-02-23 | -22.66 |
| 2006-02-22 | -21.86 |
| 2006-02-21 | -24.25 |
| 2006-02-20 | -21.86 |
| 2006-02-17 | -21.06 |
| 2006-02-16 | -21.86 |
| 2006-02-15 | -20.26 |
| 2006-02-14 | -24.25 |
| 2006-02-13 | -27.44 |
| 2006-02-10 | -23.45 |
| 2006-02-09 | -22.66 |
| 2006-02-08 | -22.66 |
| 2006-02-07 | -21.86 |
| 2006-02-06 | -21.86 |
| 2006-02-03 | -21.86 |
| 2006-02-02 | -21.06 |
| 2006-02-01 | -18.67 |
| 2006-01-27 | -17.08 |
| 2006-01-26 | -21.86 |
| 2006-01-25 | -21.86 |
| 2006-01-24 | -23.45 |
| 2006-01-23 | -24.25 |
| 2006-01-20 | -24.25 |
| 2006-01-19 | -22.66 |
| 2006-01-18 | -24.25 |
| 2006-01-17 | -29.04 |
| 2006-01-16 | -28.24 |
| 2006-01-13 | -32.23 |
| 2006-01-12 | -33.82 |
| 2006-01-11 | -34.62 |
| 2006-01-10 | -34.62 |
| 2006-01-09 | -33.82 |
| 2006-01-06 | -36.21 |
| 2006-01-05 | -34.62 |
| 2006-01-04 | -36.21 |
| 2006-01-03 | -39.40 |
| 2005-12-30 | -38.60 |
| 2005-12-29 | -37.01 |
| 2005-12-28 | -34.62 |
| 2005-12-23 | -36.21 |
| 2005-12-22 | -38.60 |
| 2005-12-21 | -37.81 |
| 2005-12-20 | -37.01 |
| 2005-12-19 | -36.21 |
| 2005-12-16 | -33.82 |
| 2005-12-15 | -33.82 |
| 2005-12-14 | -37.81 |
| 2005-12-13 | -37.81 |
| 2005-12-12 | -36.21 |
| 2005-12-09 | -38.60 |
| 2005-12-08 | -37.01 |
| 2005-12-07 | -37.01 |
| 2005-12-06 | -37.01 |
| 2005-12-05 | -36.21 |
| 2005-12-02 | -35.41 |
| 2005-12-01 | -36.21 |
| 2005-11-30 | -37.01 |
| 2005-11-29 | -37.81 |
| 2005-11-28 | -37.81 |
| 2005-11-25 | -36.21 |
| 2005-11-24 | -37.81 |
| 2005-11-23 | -38.60 |
| 2005-11-22 | -38.60 |
| 2005-11-21 | -38.60 |
| 2005-11-18 | -38.60 |
| 2005-11-17 | -40.20 |
| 2005-11-16 | -39.40 |
| 2005-11-15 | -40.20 |
| 2005-11-14 | -39.40 |
| 2005-11-11 | -37.01 |
| 2005-11-10 | -39.40 |
| 2005-11-09 | -37.81 |
| 2005-11-08 | -37.81 |
| 2005-11-07 | -37.81 |
| 2005-11-04 | -36.21 |
| 2005-11-03 | -37.01 |
| 2005-11-02 | -39.40 |
| 2005-11-01 | -37.81 |
| 2005-10-31 | -42.59 |
| 2005-10-28 | -41.00 |
| 2005-10-27 | -39.40 |
| 2005-10-26 | -37.81 |
| 2005-10-25 | -36.21 |
| 2005-10-24 | -36.21 |
| 2005-10-21 | -33.82 |
| 2005-10-20 | -33.82 |
| 2005-10-19 | -34.62 |
| 2005-10-18 | -34.62 |
| 2005-10-17 | -33.02 |
| 2005-10-14 | -33.82 |
| 2005-10-13 | -33.02 |
| 2005-10-12 | -33.18 |
| 2005-10-10 | -30.82 |
| 2005-10-07 | -31.61 |
| 2005-10-06 | -30.82 |
| 2005-10-05 | -30.82 |
| 2005-10-04 | -30.04 |
| 2005-10-03 | -30.04 |
| 2005-09-30 | -29.25 |
| 2005-09-29 | -29.25 |
| 2005-09-28 | -31.61 |
| 2005-09-27 | -31.61 |
| 2005-09-26 | -31.61 |
| 2005-09-23 | -29.25 |
| 2005-09-22 | -32.40 |
| 2005-09-21 | -30.82 |
| 2005-09-20 | -30.82 |
| 2005-09-16 | -31.61 |
| 2005-09-15 | -30.82 |
| 2005-09-14 | -30.04 |
| 2005-09-13 | -29.25 |
| 2005-09-12 | -29.25 |
| 2005-09-09 | -30.82 |
| 2005-09-08 | -29.25 |
| 2005-09-07 | -31.61 |
| 2005-09-06 | -31.61 |
| 2005-09-05 | -32.40 |
| 2005-09-02 | -28.47 |
| 2005-09-01 | -29.25 |
| 2005-08-31 | -32.40 |
| 2005-08-30 | -27.68 |
| 2005-08-29 | -30.04 |
| 2005-08-26 | -30.04 |
| 2005-08-25 | -30.04 |
| 2005-08-24 | -27.68 |
| 2005-08-23 | -29.25 |
| 2005-08-22 | -28.47 |
| 2005-08-19 | -28.47 |
| 2005-08-18 | -27.68 |
| 2005-08-17 | -26.89 |
| 2005-08-16 | -27.68 |
| 2005-08-15 | -26.89 |
| 2005-08-12 | -29.25 |
| 2005-08-11 | -28.47 |
| 2005-08-10 | -30.04 |
| 2005-08-09 | -28.47 |
| 2005-08-08 | -28.47 |
| 2005-08-05 | -30.04 |
| 2005-08-04 | -27.68 |
| 2005-08-03 | -28.47 |
| 2005-08-02 | -29.25 |
| 2005-08-01 | -33.97 |
| 2005-07-29 | -33.97 |
| 2005-07-28 | -33.97 |
| 2005-07-27 | -35.54 |
| 2005-07-26 | -35.54 |
| 2005-07-25 | -34.75 |
| 2005-07-22 | -34.75 |
| 2005-07-21 | -34.75 |
| 2005-07-20 | -33.97 |
| 2005-07-19 | -35.54 |
| 2005-07-18 | -33.97 |
| 2005-07-15 | -35.54 |
| 2005-07-14 | -35.54 |
| 2005-07-13 | -31.61 |
| 2005-07-12 | -32.40 |
| 2005-07-11 | -32.40 |
| 2005-07-08 | -32.40 |
| 2005-07-07 | -31.61 |
| 2005-07-06 | -30.04 |
| 2005-07-05 | -30.04 |
| 2005-07-04 | -32.40 |
| 2005-06-30 | -30.82 |
| 2005-06-29 | -30.04 |
| 2005-06-28 | -28.47 |
| 2005-06-27 | -29.25 |
| 2005-06-24 | -27.68 |
| 2005-06-23 | -27.68 |
| 2005-06-22 | -27.68 |
| 2005-06-21 | -30.04 |
| 2005-06-20 | -30.04 |
| 2005-06-17 | -29.25 |
| 2005-06-16 | -30.04 |
| 2005-06-15 | -29.25 |
| 2005-06-14 | -30.04 |
| 2005-06-13 | -28.47 |
| 2005-06-10 | -29.25 |
| 2005-06-09 | -29.25 |
| 2005-06-08 | -28.47 |
| 2005-06-07 | -30.04 |
| 2005-06-06 | -29.25 |
| 2005-06-03 | -30.04 |
| 2005-06-02 | -30.82 |
| 2005-06-01 | -30.04 |
| 2005-05-31 | -29.25 |
| 2005-05-30 | -28.47 |
| 2005-05-27 | -28.47 |
| 2005-05-26 | -30.82 |
| 2005-05-25 | -32.40 |
| 2005-05-24 | -30.04 |
| 2005-05-23 | -27.68 |
| 2005-05-20 | -29.25 |
| 2005-05-19 | -28.47 |
| 2005-05-18 | -28.47 |
| 2005-05-17 | -27.68 |
| 2005-05-13 | -26.11 |
| 2005-05-12 | -25.32 |
| 2005-05-11 | -25.32 |
| 2005-05-10 | -23.75 |
| 2005-05-09 | -24.69 |
| 2005-05-06 | -25.47 |
| 2005-05-05 | -23.14 |
| 2005-05-04 | -23.92 |
| 2005-05-03 | -27.02 |
| 2005-04-29 | -27.80 |
| 2005-04-28 | -26.24 |
| 2005-04-27 | -24.69 |
| 2005-04-26 | -25.47 |
| 2005-04-25 | -25.47 |
| 2005-04-22 | -25.47 |
| 2005-04-21 | -25.47 |
| 2005-04-20 | -25.47 |
| 2005-04-19 | -23.92 |
| 2005-04-18 | -23.92 |
| 2005-04-15 | -22.36 |
| 2005-04-14 | -20.81 |
| 2005-04-13 | -23.92 |
| 2005-04-12 | -24.69 |
| 2005-04-11 | -22.36 |
| 2005-04-08 | -22.36 |
| 2005-04-07 | -19.26 |
| 2005-04-06 | -24.69 |
| 2005-04-04 | -25.47 |
| 2005-04-01 | -25.47 |
| 2005-03-31 | -25.47 |
| 2005-03-30 | -25.47 |
| 2005-03-29 | -23.92 |
| 2005-03-24 | -23.92 |
| 2005-03-23 | -22.36 |
| 2005-03-22 | -22.36 |
| 2005-03-21 | -19.26 |
| 2005-03-18 | -16.15 |
| 2005-03-17 | -17.70 |
| 2005-03-16 | -17.70 |
| 2005-03-15 | -16.15 |
| 2005-03-14 | -16.15 |
| 2005-03-11 | -19.26 |
| 2005-03-10 | -17.70 |
| 2005-03-09 | -17.70 |
| 2005-03-08 | -20.81 |
| 2005-03-07 | -19.26 |
| 2005-03-04 | -19.26 |
| 2005-03-03 | -19.26 |
| 2005-03-02 | -19.26 |
| 2005-03-01 | -16.15 |
| 2005-02-28 | -14.60 |
| 2005-02-25 | -16.15 |
| 2005-02-24 | -13.05 |
| 2005-02-23 | -16.15 |
| 2005-02-22 | -16.15 |
| 2005-02-21 | -13.05 |
| 2005-02-18 | -14.60 |
| 2005-02-17 | -13.05 |
| 2005-02-16 | -13.05 |
| 2005-02-15 | -11.49 |
| 2005-02-14 | -14.60 |
| 2005-02-08 | -16.15 |
| 2005-02-07 | -17.70 |
| 2005-02-04 | -17.70 |
| 2005-02-03 | -19.26 |
| 2005-02-02 | -20.81 |
| 2005-02-01 | -20.81 |
| 2005-01-31 | -17.70 |
| 2005-01-28 | -16.15 |
| 2005-01-27 | -19.26 |
| 2005-01-26 | -19.26 |
| 2005-01-25 | -19.26 |
| 2005-01-24 | -20.81 |
| 2005-01-21 | -20.81 |
| 2005-01-20 | -20.81 |
| 2005-01-19 | -16.15 |
| 2005-01-18 | -14.60 |
| 2005-01-17 | -23.14 |
| 2005-01-14 | -22.36 |
| 2005-01-13 | -25.47 |
| 2005-01-12 | -23.92 |
| 2005-01-11 | -22.36 |
| 2005-01-10 | -22.36 |
| 2005-01-07 | -20.81 |
| 2005-01-06 | -14.60 |
| 2005-01-05 | -16.15 |
| 2005-01-04 | -13.05 |
| 2005-01-03 | -13.05 |
| 2004-12-31 | -22.36 |
| 2004-12-30 | -23.14 |
| 2004-12-29 | -25.47 |
| 2004-12-28 | -25.47 |
| 2004-12-24 | -23.92 |
| 2004-12-23 | -27.80 |
| 2004-12-22 | -28.57 |
| 2004-12-21 | -27.80 |
| 2004-12-20 | -27.02 |
| 2004-12-17 | -27.80 |
| 2004-12-16 | -24.69 |
| 2004-12-15 | -26.24 |
| 2004-12-14 | -26.24 |
| 2004-12-13 | -30.13 |
| 2004-12-10 | -30.13 |
| 2004-12-09 | -27.02 |
| 2004-12-08 | -27.02 |
| 2004-12-07 | -25.47 |
| 2004-12-06 | -23.92 |
| 2004-12-03 | -25.47 |
| 2004-12-02 | -22.36 |
| 2004-12-01 | -20.81 |
| 2004-11-30 | -19.26 |
| 2004-11-29 | -17.70 |
| 2004-11-26 | -16.15 |
| 2004-11-25 | -16.15 |
| 2004-11-24 | -11.49 |
| 2004-11-23 | -9.94 |
| 2004-11-22 | -14.60 |
| 2004-11-19 | -14.60 |
| 2004-11-18 | -16.15 |
| 2004-11-17 | -16.15 |
| 2004-11-16 | -17.70 |
| 2004-11-15 | -16.15 |
| 2004-11-12 | -20.81 |
| 2004-11-11 | -19.26 |
| 2004-11-10 | -23.14 |
| 2004-11-09 | -25.47 |
| 2004-11-08 | -27.02 |
| 2004-11-05 | -22.36 |
| 2004-11-04 | -30.13 |
| 2004-11-03 | -35.56 |
| 2004-11-02 | -34.78 |
| 2004-11-01 | -37.89 |
| 2004-10-29 | -37.11 |
| 2004-10-28 | -34.78 |
| 2004-10-27 | -34.01 |
| 2004-10-26 | -37.89 |
| 2004-10-25 | -37.89 |
| 2004-10-21 | -35.56 |
| 2004-10-20 | -37.11 |
| 2004-10-19 | -37.11 |
| 2004-10-18 | -37.89 |
| 2004-10-15 | -35.56 |
| 2004-10-14 | -36.34 |
| 2004-10-13 | -33.08 |
| 2004-10-12 | -32.31 |
| 2004-10-11 | -30.77 |
| 2004-10-08 | -30.77 |
| 2004-10-07 | -30.00 |
| 2004-10-06 | -30.77 |
| 2004-10-05 | -30.77 |
| 2004-10-04 | -30.00 |
| 2004-09-30 | -30.77 |
| 2004-09-28 | -33.08 |
| 2004-09-27 | -31.54 |
| 2004-09-24 | -31.54 |
| 2004-09-23 | -28.46 |
| 2004-09-22 | -26.92 |
| 2004-09-21 | -30.77 |
| 2004-09-20 | -36.15 |
| 2004-09-17 | -37.69 |
| 2004-09-16 | -37.69 |
| 2004-09-15 | -41.54 |
| 2004-09-14 | -43.08 |
| 2004-09-13 | -43.85 |
| 2004-09-10 | -43.85 |
| 2004-09-09 | -43.08 |
| 2004-09-08 | -43.85 |
| 2004-09-07 | -44.62 |
| 2004-09-06 | -43.85 |
| 2004-09-03 | -44.62 |
| 2004-09-02 | -43.08 |
| 2004-09-01 | -41.54 |
| 2004-08-31 | -43.08 |
| 2004-08-30 | -44.62 |
| 2004-08-27 | -43.85 |
| 2004-08-26 | -43.85 |
| 2004-08-25 | -41.54 |
| 2004-08-24 | -46.15 |
| 2004-08-23 | -46.15 |
| 2004-08-20 | -44.62 |
| 2004-08-19 | -41.54 |
| 2004-08-18 | -50.77 |
| 2004-08-17 | -50.77 |
| 2004-08-16 | -49.23 |
| 2004-08-13 | -47.69 |
| 2004-08-12 | -45.38 |
| 2004-08-11 | -47.69 |
| 2004-08-10 | -45.38 |
| 2004-08-09 | -46.15 |
| 2004-08-06 | -44.62 |
| 2004-08-05 | -44.62 |
| 2004-08-04 | -44.62 |
| 2004-08-03 | -43.85 |
| 2004-08-02 | -44.62 |
| 2004-07-30 | -43.85 |
| 2004-07-29 | -43.08 |
| 2004-07-28 | -42.31 |
| 2004-07-27 | -43.08 |
| 2004-07-26 | -40.77 |
| 2004-07-23 | -42.31 |
| 2004-07-22 | -41.54 |
| 2004-07-21 | -41.54 |
| 2004-07-20 | -41.54 |
| 2004-07-19 | -40.00 |
| 2004-07-16 | -41.54 |
| 2004-07-15 | -40.00 |
| 2004-07-14 | -39.23 |
| 2004-07-13 | -39.23 |
| 2004-07-12 | -39.23 |
| 2004-07-09 | -39.23 |
| 2004-07-08 | -40.77 |
| 2004-07-07 | -40.00 |
| 2004-07-06 | -38.46 |
| 2004-07-05 | -40.77 |
| 2004-07-02 | -41.54 |
| 2004-06-30 | -41.54 |
| 2004-06-29 | -43.85 |
| 2004-06-28 | -40.00 |
| 2004-06-25 | -41.54 |
| 2004-06-24 | -40.00 |
| 2004-06-23 | -40.77 |
| 2004-06-21 | -44.62 |
| 2004-06-18 | -43.85 |
| 2004-06-17 | -40.00 |
| 2004-06-16 | -38.46 |
| 2004-06-15 | -40.00 |
| 2004-06-14 | -40.00 |
| 2004-06-11 | -38.46 |
| 2004-06-10 | -38.46 |
| 2004-06-09 | -38.46 |
| 2004-06-08 | -37.69 |
| 2004-06-07 | -38.46 |
| 2004-06-04 | -40.00 |
| 2004-06-03 | -40.77 |
| 2004-06-02 | -36.92 |
| 2004-06-01 | -38.46 |
| 2004-05-31 | -35.38 |
| 2004-05-28 | -36.15 |
| 2004-05-27 | -36.15 |
| 2004-05-25 | -37.69 |
| 2004-05-24 | -40.77 |
| 2004-05-21 | -40.00 |
| 2004-05-20 | -41.54 |
| 2004-05-19 | -41.54 |
| 2004-05-18 | -47.69 |
| 2004-05-17 | -49.23 |
| 2004-05-14 | -43.08 |
| 2004-05-13 | -43.08 |
| 2004-05-12 | -41.54 |
| 2004-05-11 | -42.31 |
| 2004-05-10 | -43.08 |
| 2004-05-07 | -40.77 |
| 2004-05-06 | -40.00 |
| 2004-05-05 | -39.23 |
| 2004-05-04 | -39.23 |
| 2004-05-03 | -42.31 |
| 2004-04-30 | -40.00 |
| 2004-04-29 | -37.69 |
| 2004-04-28 | -33.85 |
| 2004-04-27 | -33.85 |
| 2004-04-26 | -35.38 |
| 2004-04-23 | -29.23 |
| 2004-04-22 | -36.15 |
| 2004-04-21 | -34.62 |
| 2004-04-20 | -28.46 |
| 2004-04-19 | -25.38 |
| 2004-04-16 | -23.08 |
| 2004-04-15 | -24.62 |
| 2004-04-14 | -24.62 |
| 2004-04-13 | -23.85 |
| 2004-04-08 | -21.54 |
| 2004-04-07 | -21.54 |
| 2004-04-06 | -21.54 |
| 2004-04-02 | -24.62 |
| 2004-04-01 | -26.15 |
| 2004-03-31 | -26.15 |
| 2004-03-30 | -26.15 |
| 2004-03-29 | -26.15 |
| 2004-03-26 | -24.62 |
| 2004-03-25 | -23.08 |
| 2004-03-24 | -23.08 |
| 2004-03-23 | -23.85 |
| 2004-03-22 | -24.62 |
| 2004-03-19 | -23.08 |
| 2004-03-18 | -23.08 |
| 2004-03-17 | -21.54 |
| 2004-03-16 | -23.08 |
| 2004-03-15 | -21.54 |
| 2004-03-12 | -25.38 |
| 2004-03-11 | -23.85 |
| 2004-03-10 | -18.46 |
| 2004-03-09 | -16.92 |
| 2004-03-08 | -13.85 |
| 2004-03-05 | -12.31 |
| 2004-03-04 | -13.85 |
| 2004-03-03 | -10.77 |
| 2004-03-02 | -10.77 |
| 2004-03-01 | -7.69 |
| 2004-02-27 | -3.08 |
| 2004-02-26 | -1.54 |
| 2004-02-25 | -6.15 |
| 2004-02-24 | -3.08 |
| 2004-02-23 | -3.08 |
| 2004-02-20 | -1.54 |
| 2004-02-19 | -1.54 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 3.08 |
| 2004-02-16 | -1.54 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | -4.62 |
| 2004-02-11 | -3.08 |
| 2004-02-10 | -4.62 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | -3.08 |
| 2004-02-05 | -4.62 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | -6.15 |
| 2004-02-02 | -15.38 |
| 2004-01-30 | -6.15 |
| 2004-01-29 | -3.08 |
| 2004-01-28 | -3.08 |
| 2004-01-27 | 6.15 |
| 2004-01-26 | 3.08 |
| 2004-01-21 | -3.08 |
| 2004-01-20 | -3.08 |
| 2004-01-19 | -12.31 |
| 2004-01-16 | -12.31 |
| 2004-01-15 | -9.23 |
| 2004-01-14 | -6.15 |
| 2004-01-13 | -9.23 |
| 2004-01-12 | -4.62 |
| 2004-01-09 | -12.31 |
| 2004-01-08 | -20.00 |
| 2004-01-07 | -27.69 |
| 2004-01-06 | -16.92 |
| 2004-01-05 | -43.85 |
| 2004-01-02 | -46.15 |
| 2003-12-31 | -50.00 |
| 2003-12-30 | -50.00 |
| 2003-12-29 | -49.23 |
| 2003-12-24 | -49.23 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -47.69 |
| 2003-12-19 | -47.69 |
| 2003-12-18 | -49.23 |
| 2003-12-17 | -50.00 |
| 2003-12-16 | -48.46 |
| 2003-12-15 | -47.69 |
| 2003-12-12 | -44.62 |
| 2003-12-11 | -46.92 |
| 2003-12-10 | -47.69 |
| 2003-12-09 | -50.00 |
| 2003-12-08 | -48.46 |
| 2003-12-05 | -46.15 |
| 2003-12-04 | -50.77 |
| 2003-12-03 | -50.00 |
| 2003-12-02 | -50.77 |
| 2003-12-01 | -50.77 |
| 2003-11-28 | -52.31 |
| 2003-11-27 | -53.08 |
| 2003-11-26 | -53.08 |
| 2003-11-25 | -52.31 |
| 2003-11-24 | -53.85 |
| 2003-11-21 | -52.31 |
| 2003-11-20 | -51.54 |
| 2003-11-19 | -50.77 |
| 2003-11-18 | -50.00 |
| 2003-11-17 | -50.77 |
| 2003-11-14 | -50.00 |
| 2003-11-13 | -48.46 |
| 2003-11-12 | -49.23 |
| 2003-11-11 | -50.77 |
| 2003-11-10 | -48.46 |
| 2003-11-07 | -49.23 |
| 2003-11-06 | -47.69 |
| 2003-11-05 | -46.15 |
| 2003-11-04 | -49.23 |
| 2003-11-03 | -49.23 |
| 2003-10-31 | -49.23 |
| 2003-10-30 | -50.00 |
| 2003-10-29 | -50.00 |
| 2003-10-28 | -48.46 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -46.92 |
| 2003-10-21 | -49.23 |
| 2003-10-20 | -47.69 |
| 2003-10-17 | -47.69 |
| 2003-10-16 | -50.00 |
| 2003-10-15 | -50.00 |
| 2003-10-14 | -50.00 |
| 2003-10-13 | -47.69 |
| 2003-10-10 | -48.46 |
| 2003-10-09 | -47.69 |
| 2003-10-08 | -48.46 |
| 2003-10-07 | -48.46 |
| 2003-10-06 | -46.92 |
| 2003-10-03 | -46.92 |
| 2003-10-02 | -47.69 |
| 2003-09-30 | -54.62 |
| 2003-09-29 | -54.62 |
| 2003-09-26 | -55.38 |
| 2003-09-25 | -55.38 |
| 2003-09-24 | -52.31 |
| 2003-09-23 | -54.62 |
| 2003-09-22 | -54.62 |
| 2003-09-19 | -53.85 |
| 2003-09-18 | -53.08 |
| 2003-09-17 | -51.54 |
| 2003-09-16 | -50.77 |
| 2003-09-15 | -51.54 |
| 2003-09-11 | -51.54 |
| 2003-09-10 | -53.08 |
| 2003-09-09 | -50.77 |
| 2003-09-08 | -48.46 |
| 2003-09-05 | -46.92 |
| 2003-09-04 | -46.92 |
| 2003-09-03 | -46.15 |
| 2003-09-02 | -50.00 |
| 2003-09-01 | -49.23 |
| 2003-08-29 | -49.23 |
| 2003-08-28 | -50.77 |
| 2003-08-27 | -50.77 |
| 2003-08-26 | -52.31 |
| 2003-08-25 | -52.31 |
| 2003-08-22 | -48.46 |
| 2003-08-21 | -48.46 |
| 2003-08-20 | -50.00 |
| 2003-08-19 | -51.54 |
| 2003-08-18 | -48.46 |
| 2003-08-15 | -52.31 |
| 2003-08-14 | -54.62 |
| 2003-08-13 | -53.85 |
| 2003-08-12 | -52.31 |
| 2003-08-11 | -55.38 |
| 2003-08-08 | -56.15 |
| 2003-08-07 | -56.15 |
| 2003-08-06 | -56.92 |
| 2003-08-05 | -55.38 |
| 2003-08-04 | -56.92 |
| 2003-08-01 | -57.69 |
| 2003-07-31 | -58.46 |
| 2003-07-30 | -59.23 |
| 2003-07-29 | -58.46 |
| 2003-07-28 | -56.15 |
| 2003-07-25 | -57.69 |
| 2003-07-24 | -58.46 |
| 2003-07-23 | -60.00 |
| 2003-07-22 | -58.46 |
| 2003-07-21 | -55.38 |
| 2003-07-18 | -55.38 |
| 2003-07-17 | -56.92 |
| 2003-07-16 | -53.85 |
| 2003-07-15 | -55.38 |
| 2003-07-14 | -53.85 |
| 2003-07-11 | -57.69 |
| 2003-07-10 | -60.77 |
| 2003-07-09 | -62.15 |
| 2003-07-08 | -62.15 |
| 2003-07-07 | -63.08 |
| 2003-07-04 | -63.69 |
| 2003-07-03 | -63.85 |
| 2003-07-02 | -64.15 |
| 2003-06-30 | -63.38 |
| 2003-06-27 | -63.23 |
| 2003-06-26 | -63.08 |
| 2003-06-25 | -64.46 |
| 2003-06-24 | -64.46 |
| 2003-06-23 | -64.46 |
| 2003-06-20 | -62.31 |
| 2003-06-19 | -62.46 |
| 2003-06-18 | -62.62 |
| 2003-06-17 | -61.54 |
| 2003-06-16 | -60.77 |
| 2003-06-13 | -60.77 |
| 2003-06-12 | -63.08 |
| 2003-06-11 | -62.62 |
| 2003-06-10 | -61.85 |
| 2003-06-09 | -63.38 |
| 2003-06-06 | -63.23 |
| 2003-06-05 | -64.31 |
| 2003-06-03 | -63.69 |
| 2003-06-02 | -63.85 |
| 2003-05-30 | -64.31 |
| 2003-05-29 | -63.23 |
| 2003-05-28 | -62.77 |
| 2003-05-27 | -63.69 |
| 2003-05-26 | -64.15 |
| 2003-05-23 | -65.38 |
| 2003-05-22 | -69.23 |
| 2003-05-21 | -69.23 |
| 2003-05-20 | -70.62 |
| 2003-05-19 | -70.77 |
| 2003-05-16 | -70.77 |
| 2003-05-15 | -72.00 |
| 2003-05-14 | -70.62 |
| 2003-05-13 | -70.15 |
| 2003-05-12 | -72.00 |
| 2003-05-09 | -72.31 |
| 2003-05-07 | -71.08 |
| 2003-05-06 | -71.69 |
| 2003-05-05 | -71.38 |
| 2003-05-02 | -71.54 |
| 2003-04-30 | -72.00 |
| 2003-04-29 | -72.00 |
| 2003-04-28 | -74.31 |
| 2003-04-25 | -74.62 |
| 2003-04-24 | -75.54 |
| 2003-04-23 | -74.62 |
| 2003-04-22 | -73.85 |
| 2003-04-17 | -73.08 |
| 2003-04-16 | -72.31 |
| 2003-04-15 | -72.31 |
| 2003-04-14 | -71.54 |
| 2003-04-11 | -71.69 |
| 2003-04-10 | -71.23 |
| 2003-04-09 | -70.92 |
| 2003-04-08 | -69.54 |
| 2003-04-07 | -70.00 |
| 2003-04-04 | -70.46 |
| 2003-04-03 | -70.46 |
| 2003-04-02 | -71.69 |
| 2003-04-01 | -70.77 |
| 2003-03-31 | -70.62 |
| 2003-03-28 | -69.38 |
| 2003-03-27 | -69.38 |
| 2003-03-26 | -69.23 |
| 2003-03-25 | -70.00 |
| 2003-03-24 | -68.92 |
| 2003-03-21 | -70.46 |
| 2003-03-20 | -67.85 |
| 2003-03-19 | -66.92 |
| 2003-03-18 | -69.23 |
| 2003-03-17 | -70.46 |
| 2003-03-14 | -67.08 |
| 2003-03-13 | -70.00 |
| 2003-03-12 | -70.00 |
| 2003-03-11 | -70.77 |
| 2003-03-10 | -70.62 |
| 2003-03-07 | -70.31 |
| 2003-03-06 | -70.62 |
| 2003-03-05 | -68.62 |
| 2003-03-04 | -68.62 |
| 2003-03-03 | -67.69 |
| 2003-02-28 | -68.31 |
| 2003-02-27 | -66.77 |
| 2003-02-26 | -66.62 |
| 2003-02-25 | -66.62 |
| 2003-02-24 | -66.00 |
| 2003-02-21 | -66.92 |
| 2003-02-20 | -65.85 |
| 2003-02-19 | -67.85 |
| 2003-02-18 | -67.38 |
| 2003-02-17 | -68.31 |
| 2003-02-14 | -69.54 |
| 2003-02-13 | -68.46 |
| 2003-02-12 | -68.46 |
| 2003-02-11 | -70.46 |
| 2003-02-10 | -70.31 |
| 2003-02-07 | -70.62 |
| 2003-02-06 | -69.69 |
| 2003-02-05 | -70.00 |
| 2003-02-04 | -70.46 |
| 2003-01-30 | -69.54 |
| 2003-01-29 | -70.00 |
| 2003-01-28 | -69.23 |
| 2003-01-27 | -69.23 |
| 2003-01-24 | -70.31 |
| 2003-01-23 | -70.31 |
| 2003-01-22 | -69.23 |
| 2003-01-21 | -70.31 |
| 2003-01-20 | -71.08 |
| 2003-01-17 | -70.77 |
| 2003-01-16 | -70.31 |
| 2003-01-15 | -70.77 |
| 2003-01-14 | -70.77 |
| 2003-01-13 | -67.69 |
| 2003-01-10 | -69.69 |
| 2003-01-09 | -69.54 |
| 2003-01-08 | -70.77 |
| 2003-01-07 | -72.00 |
| 2003-01-06 | -72.15 |
| 2003-01-03 | -72.15 |
| 2003-01-02 | -72.62 |
| 2002-12-31 | -71.54 |
| 2002-12-30 | -72.62 |
| 2002-12-27 | -70.77 |
| 2002-12-24 | -71.54 |
| 2002-12-23 | -72.00 |
| 2002-12-20 | -71.38 |
| 2002-12-19 | -71.85 |
| 2002-12-18 | -71.54 |
| 2002-12-17 | -70.15 |
| 2002-12-16 | -69.54 |
| 2002-12-13 | -69.08 |
| 2002-12-12 | -69.85 |
| 2002-12-11 | -71.85 |
| 2002-12-10 | -72.15 |
| 2002-12-09 | -71.08 |
| 2002-12-06 | -71.54 |
| 2002-12-05 | -71.54 |
| 2002-12-04 | -71.54 |
| 2002-12-03 | -70.77 |
| 2002-12-02 | -69.38 |
| 2002-11-29 | -71.54 |
| 2002-11-28 | -71.54 |
| 2002-11-27 | -72.15 |
| 2002-11-26 | -71.08 |
| 2002-11-25 | -71.54 |
| 2002-11-22 | -71.69 |
| 2002-11-21 | -71.69 |
| 2002-11-20 | -71.54 |
| 2002-11-19 | -72.15 |
| 2002-11-18 | -71.08 |
| 2002-11-15 | -70.92 |
| 2002-11-14 | -72.31 |
| 2002-11-13 | -72.00 |
| 2002-11-12 | -72.00 |
| 2002-11-11 | -72.31 |
| 2002-11-08 | -72.15 |
| 2002-11-07 | -71.85 |
| 2002-11-06 | -71.54 |
| 2002-11-05 | -71.54 |
| 2002-11-04 | -70.46 |
| 2002-11-01 | -71.69 |
| 2002-10-31 | -72.15 |
| 2002-10-30 | -72.31 |
| 2002-10-29 | -72.00 |
| 2002-10-28 | -70.00 |
| 2002-10-25 | -69.69 |
| 2002-10-24 | -69.38 |
| 2002-10-23 | -71.08 |
| 2002-10-22 | -71.08 |
| 2002-10-21 | -71.54 |
| 2002-10-18 | -70.46 |
| 2002-10-17 | -71.54 |
| 2002-10-16 | -71.54 |
| 2002-10-15 | -72.46 |
| 2002-10-11 | -72.31 |
| 2002-10-10 | -75.23 |
| 2002-10-09 | -75.85 |
| 2002-10-08 | -76.00 |
| 2002-10-07 | -75.38 |
| 2002-10-04 | -73.85 |
| 2002-10-03 | -73.38 |
| 2002-10-02 | -72.31 |
| 2002-09-30 | -71.23 |
| 2002-09-27 | -72.00 |
| 2002-09-26 | -71.85 |
| 2002-09-25 | -72.00 |
| 2002-09-24 | -71.08 |
| 2002-09-23 | -71.23 |
| 2002-09-20 | -70.77 |
| 2002-09-19 | -69.69 |
| 2002-09-18 | -68.62 |
| 2002-09-17 | -70.46 |
| 2002-09-16 | -70.31 |
| 2002-09-13 | -69.85 |
| 2002-09-12 | -67.08 |
| 2002-09-11 | -67.08 |
| 2002-09-10 | -67.08 |
| 2002-09-09 | -68.31 |
| 2002-09-06 | -68.31 |
| 2002-09-05 | -66.92 |
| 2002-09-04 | -68.00 |
| 2002-09-03 | -67.38 |
| 2002-09-02 | -65.38 |
| 2002-08-30 | -65.23 |
| 2002-08-29 | -65.38 |
| 2002-08-28 | -64.62 |
| 2002-08-27 | -63.85 |
| 2002-08-26 | -60.77 |
| 2002-08-23 | -60.77 |
| 2002-08-22 | -63.08 |
| 2002-08-21 | -66.00 |
| 2002-08-20 | -66.00 |
| 2002-08-19 | -67.69 |
| 2002-08-16 | -70.62 |
| 2002-08-15 | -68.77 |
| 2002-08-14 | -71.08 |
| 2002-08-13 | -71.38 |
| 2002-08-12 | -68.62 |
| 2002-08-09 | -64.77 |
| 2002-08-08 | -65.69 |
| 2002-08-07 | -63.38 |
| 2002-08-06 | -63.85 |
| 2002-08-05 | -63.08 |
| 2002-08-02 | -62.31 |
| 2002-08-01 | -61.54 |
| 2002-07-31 | -60.77 |
| 2002-07-30 | -60.77 |
| 2002-07-29 | -60.00 |
| 2002-07-26 | -61.85 |
| 2002-07-25 | -59.23 |
| 2002-07-24 | -56.92 |
| 2002-07-23 | -56.15 |
| 2002-07-22 | -58.46 |
| 2002-07-19 | -56.92 |
| 2002-07-18 | -56.15 |
| 2002-07-17 | -57.69 |
| 2002-07-16 | -56.15 |
| 2002-07-15 | -55.38 |
| 2002-07-12 | -55.38 |
| 2002-07-11 | -54.62 |
| 2002-07-10 | -53.85 |
| 2002-07-09 | -53.85 |
| 2002-07-08 | -53.85 |
| 2002-07-05 | -53.85 |
| 2002-07-04 | -52.31 |
| 2002-07-03 | -51.54 |
| 2002-07-02 | -53.85 |
| 2002-06-28 | -53.85 |
| 2002-06-27 | -53.85 |
| 2002-06-26 | -53.08 |
| 2002-06-25 | -52.31 |
| 2002-06-24 | -51.54 |
| 2002-06-21 | -53.08 |
| 2002-06-20 | -52.31 |
| 2002-06-19 | -54.62 |
| 2002-06-18 | -53.08 |
| 2002-06-17 | -50.00 |
| 2002-06-14 | -49.23 |
| 2002-06-13 | -47.69 |
| 2002-06-12 | -49.23 |
| 2002-06-11 | -48.46 |
| 2002-06-10 | -47.69 |
| 2002-06-07 | -46.92 |
| 2002-06-06 | -46.15 |
| 2002-06-05 | -45.38 |
| 2002-06-04 | -46.15 |
| 2002-06-03 | -46.92 |
| 2002-05-31 | -42.31 |
| 2002-05-30 | -38.46 |
| 2002-05-29 | -43.85 |
| 2002-05-28 | -43.08 |
| 2002-05-27 | -43.08 |
| 2002-05-24 | -45.38 |
| 2002-05-23 | -46.92 |
| 2002-05-22 | -46.92 |
| 2002-05-21 | -49.23 |
| 2002-05-17 | -47.69 |
| 2002-05-16 | -47.69 |
| 2002-05-15 | -48.46 |
| 2002-05-14 | -49.23 |
| 2002-05-13 | -48.46 |
| 2002-05-10 | -47.69 |
| 2002-05-09 | -49.23 |
| 2002-05-08 | -46.15 |
| 2002-05-07 | -45.38 |
| 2002-05-06 | -52.31 |
| 2002-05-03 | -53.08 |
| 2002-05-02 | -53.08 |
| 2002-04-30 | -53.85 |
| 2002-04-29 | -53.85 |
| 2002-04-26 | -53.85 |
| 2002-04-25 | -53.85 |
| 2002-04-24 | -52.31 |
| 2002-04-23 | -54.62 |
| 2002-04-22 | -54.62 |
| 2002-04-19 | -53.85 |
| 2002-04-18 | -53.08 |
| 2002-04-17 | -53.85 |
| 2002-04-16 | -53.08 |
| 2002-04-15 | -53.85 |
| 2002-04-12 | -53.85 |
| 2002-04-11 | -54.62 |
| 2002-04-10 | -53.85 |
| 2002-04-09 | -53.08 |
| 2002-04-08 | -53.08 |
| 2002-04-04 | -53.08 |
| 2002-04-03 | -55.38 |
| 2002-04-02 | -54.62 |
| 2002-03-28 | -53.85 |
| 2002-03-27 | -54.62 |
| 2002-03-26 | -53.85 |
| 2002-03-25 | -54.62 |
| 2002-03-22 | -54.62 |
| 2002-03-21 | -54.62 |
| 2002-03-20 | -53.08 |
| 2002-03-19 | -53.08 |
| 2002-03-18 | -54.62 |
| 2002-03-15 | -53.85 |
| 2002-03-14 | -51.54 |
| 2002-03-13 | -51.54 |
| 2002-03-12 | -50.00 |
| 2002-03-11 | -53.08 |
| 2002-03-08 | -53.85 |
| 2002-03-07 | -53.08 |
| 2002-03-06 | -53.85 |
| 2002-03-05 | -52.31 |
| 2002-03-04 | -53.85 |
| 2002-03-01 | -53.85 |
| 2002-02-28 | -52.31 |
| 2002-02-27 | -52.31 |
| 2002-02-26 | -53.85 |
| 2002-02-25 | -52.31 |
| 2002-02-22 | -50.77 |
| 2002-02-21 | -52.31 |
| 2002-02-20 | -53.08 |
| 2002-02-19 | -53.85 |
| 2002-02-18 | -52.31 |
| 2002-02-15 | -54.62 |
| 2002-02-11 | -54.62 |
| 2002-02-08 | -56.15 |
| 2002-02-07 | -58.46 |
| 2002-02-06 | -56.15 |
| 2002-02-05 | -56.15 |
| 2002-02-04 | -54.62 |
| 2002-02-01 | -56.15 |
| 2002-01-31 | -55.38 |
| 2002-01-30 | -55.38 |
| 2002-01-29 | -53.85 |
| 2002-01-28 | -53.08 |
| 2002-01-25 | -56.15 |
| 2002-01-24 | -53.85 |
| 2002-01-23 | -53.08 |
| 2002-01-22 | -53.08 |
| 2002-01-21 | -53.08 |
| 2002-01-18 | -52.31 |
| 2002-01-17 | -52.31 |
| 2002-01-16 | -52.31 |
| 2002-01-15 | -53.08 |
| 2002-01-14 | -52.31 |
| 2002-01-11 | -51.54 |
| 2002-01-10 | -51.54 |
| 2002-01-09 | -51.54 |
| 2002-01-08 | -50.00 |
| 2002-01-07 | -48.46 |
| 2002-01-04 | -50.77 |
| 2002-01-03 | -50.00 |
| 2002-01-02 | -51.54 |
| 2001-12-31 | -52.31 |
| 2001-12-28 | -50.77 |
| 2001-12-27 | -52.31 |
| 2001-12-24 | -53.08 |
| 2001-12-21 | -52.31 |
| 2001-12-20 | -51.54 |
| 2001-12-19 | -51.54 |
| 2001-12-18 | -52.31 |
| 2001-12-17 | -51.54 |
| 2001-12-14 | -50.77 |
| 2001-12-13 | -53.08 |
| 2001-12-12 | -50.77 |
| 2001-12-11 | -50.00 |
| 2001-12-10 | -48.46 |
| 2001-12-07 | -48.46 |
| 2001-12-06 | -49.23 |
| 2001-12-05 | -48.46 |
| 2001-12-04 | -50.00 |
| 2001-12-03 | -50.77 |
| 2001-11-30 | -50.77 |
| 2001-11-29 | -50.00 |
| 2001-11-28 | -51.54 |
| 2001-11-27 | -49.23 |
| 2001-11-26 | -49.23 |
| 2001-11-23 | -48.46 |
| 2001-11-22 | -51.54 |
| 2001-11-21 | -50.77 |
| 2001-11-20 | -49.23 |
| 2001-11-19 | -46.92 |
| 2001-11-16 | -47.69 |
| 2001-11-15 | -48.46 |
| 2001-11-14 | -48.46 |
| 2001-11-13 | -50.00 |
| 2001-11-12 | -48.46 |
| 2001-11-09 | -47.69 |
| 2001-11-08 | -48.46 |
| 2001-11-07 | -48.46 |
| 2001-11-06 | -47.69 |
| 2001-11-05 | -46.92 |
| 2001-11-02 | -49.23 |
| 2001-11-01 | -47.69 |
| 2001-10-31 | -51.54 |
| 2001-10-30 | -49.23 |
| 2001-10-29 | -53.85 |
| 2001-10-26 | -53.85 |
| 2001-10-24 | -53.08 |
| 2001-10-23 | -53.08 |
| 2001-10-22 | -56.15 |
| 2001-10-19 | -55.38 |
| 2001-10-18 | -56.15 |
| 2001-10-17 | -53.85 |
| 2001-10-16 | -53.85 |
| 2001-10-15 | -56.15 |
| 2001-10-12 | -55.38 |
| 2001-10-11 | -49.23 |
| 2001-10-10 | -50.77 |
| 2001-10-09 | -52.31 |
| 2001-10-08 | -56.92 |
| 2001-10-05 | -55.38 |
| 2001-10-04 | -57.69 |
| 2001-10-03 | -59.23 |
| 2001-09-28 | -57.69 |
| 2001-09-27 | -58.46 |
| 2001-09-26 | -58.46 |
| 2001-09-25 | -58.46 |
| 2001-09-24 | -56.92 |
| 2001-09-21 | -59.23 |
| 2001-09-20 | -60.00 |
| 2001-09-19 | -60.00 |
| 2001-09-18 | -61.54 |
| 2001-09-17 | -63.08 |
| 2001-09-14 | -58.46 |
| 2001-09-13 | -59.23 |
| 2001-09-12 | -59.23 |
| 2001-09-11 | -50.00 |
| 2001-09-10 | -51.54 |
| 2001-09-07 | -49.23 |
| 2001-09-06 | -47.69 |
| 2001-09-05 | -47.69 |
| 2001-09-04 | -47.69 |
| 2001-09-03 | -49.23 |
| 2001-08-31 | -48.46 |
| 2001-08-30 | -50.00 |
| 2001-08-29 | -50.00 |
| 2001-08-28 | -50.00 |
| 2001-08-27 | -50.77 |
| 2001-08-24 | -53.08 |
| 2001-08-23 | -50.77 |
| 2001-08-22 | -50.00 |
| 2001-08-21 | -49.23 |
| 2001-08-20 | -47.69 |
| 2001-08-17 | -47.69 |
| 2001-08-16 | -49.23 |
| 2001-08-15 | -47.69 |
| 2001-08-14 | -49.23 |
| 2001-08-13 | -50.77 |
| 2001-08-10 | -50.00 |
| 2001-08-09 | -52.31 |
| 2001-08-08 | -50.77 |
| 2001-08-07 | -50.00 |
| 2001-08-06 | -49.23 |
| 2001-08-03 | -46.15 |
| 2001-08-02 | -43.85 |
| 2001-08-01 | -42.31 |
| 2001-07-31 | -45.38 |
| 2001-07-30 | -44.62 |
| 2001-07-27 | -40.77 |
| 2001-07-26 | -40.00 |
| 2001-07-24 | -41.54 |
| 2001-07-23 | -43.85 |
| 2001-07-20 | -40.00 |
| 2001-07-19 | -44.62 |
| 2001-07-18 | -44.62 |
| 2001-07-17 | -44.62 |
| 2001-07-16 | -40.00 |
| 2001-07-13 | -36.15 |
| 2001-07-12 | -34.62 |
| 2001-07-11 | -36.92 |
| 2001-07-10 | -34.62 |
| 2001-07-09 | -33.85 |
| 2001-07-05 | -30.77 |
| 2001-07-04 | -28.46 |
| 2001-07-03 | -30.77 |
| 2001-06-29 | -30.00 |
| 2001-06-28 | -30.00 |
| 2001-06-27 | -26.15 |
| 2001-06-26 | -26.15 |
| 2001-06-22 | -23.08 |
| 2001-06-21 | -23.08 |
| 2001-06-20 | -26.15 |
| 2001-06-19 | -23.85 |
| 2001-06-18 | -20.00 |
| 2001-06-15 | -13.85 |
| 2001-06-14 | -13.85 |
| 2001-06-13 | -13.85 |
| 2001-06-12 | -7.69 |
| 2001-06-11 | -7.69 |
| 2001-06-08 | -7.69 |
| 2001-06-07 | -6.15 |
| 2001-06-06 | -10.77 |
| 2001-06-05 | -7.69 |
| 2001-06-04 | -10.77 |
| 2001-06-01 | -16.92 |
| 2001-05-31 | -15.38 |
| 2001-05-30 | -16.92 |
| 2001-05-29 | -15.38 |
| 2001-05-28 | -9.23 |
| 2001-05-25 | -4.62 |
| 2001-05-24 | -3.08 |
| 2001-05-23 | -7.69 |
| 2001-05-22 | -12.31 |
| 2001-05-21 | -13.85 |
| 2001-05-18 | -15.38 |
| 2001-05-17 | -16.92 |
| 2001-05-16 | -15.38 |
| 2001-05-15 | -16.92 |
| 2001-05-14 | -18.46 |
| 2001-05-11 | -16.92 |
| 2001-05-10 | -15.38 |
| 2001-05-09 | -9.23 |
| 2001-05-08 | -12.31 |
| 2001-05-07 | -15.38 |
| 2001-05-04 | -15.38 |
| 2001-05-03 | -18.46 |
| 2001-05-02 | -13.85 |
| 2001-04-27 | -23.08 |
| 2001-04-26 | -26.92 |
| 2001-04-25 | -26.15 |
| 2001-04-24 | -21.54 |
| 2001-04-23 | -21.54 |
| 2001-04-20 | -30.77 |
| 2001-04-19 | -25.38 |
| 2001-04-18 | -26.15 |
| 2001-04-17 | -32.31 |
| 2001-04-12 | -32.31 |
| 2001-04-11 | -33.08 |
| 2001-04-10 | -30.00 |
| 2001-04-09 | -34.62 |
| 2001-04-06 | -34.62 |
| 2001-04-04 | -34.62 |
| 2001-04-03 | -33.85 |
| 2001-04-02 | -26.92 |
| 2001-03-30 | -34.62 |
| 2001-03-29 | -35.38 |
| 2001-03-28 | -36.92 |
| 2001-03-27 | -38.46 |
| 2001-03-26 | -33.85 |
| 2001-03-23 | -43.08 |
| 2001-03-22 | -43.85 |
| 2001-03-21 | -39.23 |
| 2001-03-20 | -41.54 |
| 2001-03-19 | -39.23 |
| 2001-03-16 | -39.23 |
| 2001-03-15 | -39.23 |
| 2001-03-14 | -36.92 |
| 2001-03-13 | -38.46 |
| 2001-03-12 | -42.31 |
| 2001-03-09 | -40.00 |
| 2001-03-08 | -36.15 |
| 2001-03-07 | -37.69 |
| 2001-03-06 | -35.38 |
| 2001-03-05 | -37.69 |
| 2001-03-02 | -39.23 |
| 2001-03-01 | -36.92 |
| 2001-02-28 | -30.77 |
| 2001-02-27 | -16.92 |
| 2001-02-26 | -23.85 |
| 2001-02-23 | -38.46 |
| 2001-02-22 | -43.85 |
| 2001-02-21 | -44.62 |
| 2001-02-20 | -45.38 |
| 2001-02-19 | -50.77 |
| 2001-02-16 | -53.85 |
| 2001-02-15 | -52.31 |
| 2001-02-14 | -53.08 |
| 2001-02-13 | -52.31 |
| 2001-02-12 | -50.00 |
| 2001-02-09 | -52.31 |
| 2001-02-08 | -53.85 |
| 2001-02-07 | -53.85 |
| 2001-02-06 | -53.08 |
| 2001-02-05 | -53.85 |
| 2001-02-02 | -53.08 |
| 2001-02-01 | -53.08 |
| 2001-01-31 | -53.08 |
| 2001-01-30 | -53.85 |
| 2001-01-29 | -51.54 |
| 2001-01-23 | -50.00 |
| 2001-01-22 | -52.31 |
| 2001-01-19 | -53.85 |
| 2001-01-18 | -54.62 |
| 2001-01-17 | -55.38 |
| 2001-01-16 | -54.62 |
| 2001-01-15 | -53.85 |
| 2001-01-12 | -52.31 |
| 2001-01-11 | -53.08 |
| 2001-01-10 | -51.54 |
| 2001-01-09 | -50.00 |
| 2001-01-08 | -50.77 |
| 2001-01-05 | -53.08 |
| 2001-01-04 | -53.08 |
| 2001-01-03 | -54.62 |
| 2001-01-02 | -54.62 |
| 2000-12-29 | -54.62 |
| 2000-12-28 | -54.62 |
| 2000-12-27 | -54.62 |
| 2000-12-22 | -53.85 |
| 2000-12-21 | -55.38 |
| 2000-12-20 | -54.62 |
| 2000-12-19 | -54.62 |
| 2000-12-18 | -53.08 |
| 2000-12-15 | -53.08 |
| 2000-12-14 | -48.46 |
| 2000-12-13 | -48.46 |
| 2000-12-12 | -43.08 |
| 2000-12-11 | -48.46 |
| 2000-12-08 | -53.85 |
| 2000-12-07 | -53.85 |
| 2000-12-06 | -53.08 |
| 2000-12-05 | -55.38 |
| 2000-12-04 | -56.15 |
| 2000-12-01 | -56.15 |
| 2000-11-30 | -58.46 |
| 2000-11-29 | -56.92 |
| 2000-11-28 | -55.38 |
| 2000-11-27 | -53.85 |
| 2000-11-24 | -55.38 |
| 2000-11-23 | -53.08 |
| 2000-11-22 | -54.62 |
| 2000-11-21 | -50.77 |
| 2000-11-20 | -50.77 |
| 2000-11-17 | -52.31 |
| 2000-11-16 | -51.54 |
| 2000-11-15 | -53.85 |
| 2000-11-14 | -52.31 |
| 2000-11-13 | -52.31 |
| 2000-11-10 | -50.77 |
| 2000-11-09 | -50.77 |
| 2000-11-08 | -50.77 |
| 2000-11-07 | -49.23 |
| 2000-11-06 | -49.23 |
| 2000-11-03 | -49.23 |
| 2000-11-02 | -52.31 |
| 2000-11-01 | -51.54 |
| 2000-10-31 | -53.85 |
| 2000-10-30 | -54.62 |
| 2000-10-27 | -53.08 |
| 2000-10-26 | -52.31 |
| 2000-10-25 | -55.38 |
| 2000-10-24 | -56.92 |
| 2000-10-23 | -52.31 |
| 2000-10-20 | -51.54 |
| 2000-10-19 | -55.38 |
| 2000-10-18 | -54.62 |
| 2000-10-17 | -50.00 |
| 2000-10-16 | -46.15 |
| 2000-10-13 | -49.23 |
| 2000-10-12 | -47.69 |
| 2000-10-11 | -46.15 |
| 2000-10-10 | -43.85 |
| 2000-10-09 | -43.08 |
| 2000-10-05 | -40.77 |
| 2000-10-04 | -42.31 |
| 2000-10-03 | -41.54 |
| 2000-09-29 | -39.23 |
| 2000-09-28 | -43.08 |
| 2000-09-27 | -44.62 |
| 2000-09-26 | -45.38 |
| 2000-09-25 | -45.38 |
| 2000-09-22 | -46.15 |
| 2000-09-21 | -45.38 |
| 2000-09-20 | -41.54 |
| 2000-09-19 | -41.54 |
| 2000-09-18 | -43.08 |
| 2000-09-15 | -41.54 |
| 2000-09-14 | -40.00 |
| 2000-09-12 | -41.54 |
| 2000-09-11 | -36.92 |
| 2000-09-08 | -34.62 |
| 2000-09-07 | -33.08 |
| 2000-09-06 | -30.00 |
| 2000-09-05 | -32.31 |
| 2000-09-04 | -31.54 |
| 2000-09-01 | -30.77 |
| 2000-08-31 | -33.08 |
| 2000-08-30 | -31.54 |
| 2000-08-29 | -33.08 |
| 2000-08-28 | -33.08 |
| 2000-08-25 | -30.77 |
| 2000-08-24 | -30.77 |
| 2000-08-23 | -29.23 |
| 2000-08-22 | -26.15 |
| 2000-08-21 | -26.92 |
| 2000-08-18 | -26.15 |
| 2000-08-17 | -24.62 |
| 2000-08-16 | -26.15 |
| 2000-08-15 | -24.62 |
| 2000-08-14 | -26.15 |
| 2000-08-11 | -26.15 |
| 2000-08-10 | -23.85 |
| 2000-08-09 | -21.54 |
| 2000-08-08 | -21.54 |
| 2000-08-07 | -24.62 |
| 2000-08-04 | -26.92 |
| 2000-08-03 | -27.69 |
| 2000-08-02 | -29.23 |
| 2000-08-01 | -27.69 |
| 2000-07-31 | -30.77 |
| 2000-07-28 | -30.77 |
| 2000-07-27 | -26.92 |
| 2000-07-26 | -25.38 |
| 2000-07-25 | -26.15 |
| 2000-07-24 | -23.08 |
| 2000-07-21 | -31.54 |
| 2000-07-20 | -32.31 |
| 2000-07-19 | -34.62 |
| 2000-07-18 | -36.15 |
| 2000-07-17 | -33.85 |
| 2000-07-14 | -32.31 |
| 2000-07-13 | -32.31 |
| 2000-07-12 | -30.00 |
| 2000-07-11 | -30.77 |
| 2000-07-10 | -33.08 |
| 2000-07-07 | -33.08 |
| 2000-07-06 | -33.08 |
| 2000-07-05 | -28.46 |
| 2000-07-04 | -32.31 |
| 2000-07-03 | -30.77 |
| 2000-06-30 | -30.00 |
| 2000-06-29 | -31.54 |
| 2000-06-28 | -30.77 |
| 2000-06-27 | -30.00 |
| 2000-06-26 | -27.69 |
| 2000-06-23 | -26.15 |
| 2000-06-22 | -26.15 |
| 2000-06-21 | -26.15 |
| 2000-06-20 | -24.62 |
| 2000-06-19 | -20.00 |
| 2000-06-16 | -26.15 |
| 2000-06-15 | -26.15 |
| 2000-06-14 | -20.00 |
| 2000-06-13 | -29.23 |
| 2000-06-12 | -33.08 |
| 2000-06-09 | -32.31 |
| 2000-06-08 | -35.38 |
| 2000-06-07 | -32.31 |
| 2000-06-05 | -39.23 |
| 2000-06-02 | -40.77 |
| 2000-06-01 | -42.31 |
| 2000-05-31 | -40.77 |
| 2000-05-30 | -48.46 |
| 2000-05-29 | -43.08 |
| 2000-05-26 | -46.15 |
| 2000-05-25 | -42.31 |
| 2000-05-24 | -37.69 |
| 2000-05-23 | -35.38 |
| 2000-05-22 | -33.08 |
| 2000-05-19 | -31.54 |
| 2000-05-18 | -30.77 |
| 2000-05-17 | -30.77 |
| 2000-05-16 | -29.23 |
| 2000-05-15 | -29.23 |
| 2000-05-12 | -32.31 |
| 2000-05-10 | -36.15 |
| 2000-05-09 | -35.38 |
| 2000-05-08 | -32.31 |
| 2000-05-05 | -28.46 |
| 2000-05-04 | -30.00 |
| 2000-05-03 | -29.23 |
| 2000-05-02 | -26.92 |
| 2000-04-28 | -28.46 |
| 2000-04-27 | -27.69 |
| 2000-04-26 | -29.23 |
| 2000-04-25 | -27.69 |
| 2000-04-20 | -26.92 |
| 2000-04-19 | -27.69 |
| 2000-04-18 | -26.15 |
| 2000-04-17 | -32.31 |
| 2000-04-14 | -24.62 |
| 2000-04-13 | -28.46 |
| 2000-04-12 | -27.69 |
| 2000-04-11 | -26.92 |
| 2000-04-10 | -27.69 |
| 2000-04-07 | -25.38 |
| 2000-04-06 | -26.92 |
| 2000-04-05 | -24.62 |
| 2000-04-03 | -23.08 |
| 2000-03-31 | -20.00 |
| 2000-03-30 | -18.46 |
| 2000-03-29 | -18.46 |
| 2000-03-28 | -18.46 |
| 2000-03-27 | -15.38 |
| 2000-03-24 | -16.92 |
| 2000-03-23 | -15.38 |
| 2000-03-22 | -15.38 |
| 2000-03-21 | -13.85 |
| 2000-03-20 | -12.31 |
| 2000-03-17 | -20.00 |
| 2000-03-16 | -21.54 |
| 2000-03-15 | -20.00 |
| 2000-03-14 | -16.92 |
| 2000-03-13 | -13.85 |
| 2000-03-10 | -10.77 |
| 2000-03-09 | -10.77 |
| 2000-03-08 | -12.31 |
| 2000-03-07 | -12.31 |
| 2000-03-06 | -12.31 |
| 2000-03-03 | -10.77 |
| 2000-03-02 | -20.00 |
| 2000-03-01 | -21.54 |
| 2000-02-29 | -16.92 |
| 2000-02-28 | -23.08 |
| 2000-02-25 | -13.85 |
| 2000-02-24 | -9.23 |
| 2000-02-23 | -7.69 |
| 2000-02-22 | -6.15 |
| 2000-02-21 | -1.54 |
| 2000-02-18 | 4.62 |
| 2000-02-17 | 3.08 |
| 2000-02-16 | 4.62 |
| 2000-02-15 | 4.62 |
| 2000-02-14 | 3.08 |
| 2000-02-11 | 7.69 |
| 2000-02-10 | 15.38 |
| 2000-02-09 | 20.00 |
| 2000-02-08 | 18.46 |
| 2000-02-03 | 24.62 |
| 2000-02-02 | 18.46 |
| 2000-02-01 | 13.85 |
| 2000-01-31 | 16.92 |
| 2000-01-28 | 23.08 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 3.08 |
| 2000-01-25 | 3.08 |
| 2000-01-24 | 6.15 |
| 2000-01-21 | 1.54 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 3.08 |
| 2000-01-18 | 4.62 |
| 2000-01-17 | 7.69 |
| 2000-01-14 | 3.08 |
| 2000-01-13 | 4.62 |
| 2000-01-12 | 3.08 |
| 2000-01-11 | 7.69 |
| 2000-01-10 | 7.69 |
| 2000-01-07 | 10.77 |
| 2000-01-06 | 3.08 |
| 2000-01-05 | 3.08 |
| 2000-01-04 | 10.77 |
| 2000-01-03 | -1.54 |
| 1999-12-30 | -6.15 |
| 1999-12-29 | -6.15 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | -7.69 |
| 1999-12-23 | -6.15 |
| 1999-12-22 | -3.08 |
| 1999-12-21 | -1.54 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 3.08 |
| 1999-12-16 | 4.62 |
| 1999-12-15 | 3.08 |
| 1999-12-14 | 6.15 |
| 1999-12-13 | 12.31 |
| 1999-12-10 | 9.23 |
| 1999-12-09 | 12.31 |
| 1999-12-08 | 15.38 |
| 1999-12-07 | 7.69 |
| 1999-12-06 | 3.08 |
| 1999-12-03 | 3.08 |
| 1999-12-02 | 1.54 |
| 1999-12-01 | 4.62 |
| 1999-11-30 | 4.62 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 1.54 |
| 1999-11-25 | 1.54 |
| 1999-11-24 | 3.08 |
| 1999-11-23 | 4.62 |
| 1999-11-22 | 6.15 |
| 1999-11-19 | 6.15 |
| 1999-11-18 | 7.69 |
| 1999-11-17 | 9.23 |
| 1999-11-16 | 13.85 |
| 1999-11-15 | 18.46 |
| 1999-11-12 | 9.23 |
| 1999-11-11 | 10.77 |
| 1999-11-10 | 15.38 |
| 1999-11-09 | 6.15 |
| 1999-11-08 | 7.69 |
| 1999-11-05 | 10.77 |
| 1999-11-04 | 12.31 |
| 1999-11-03 | 4.62 |
| 1999-11-02 | 3.08 |
| 1999-11-01 | 6.15 |
| 1999-10-29 | 9.23 |
| 1999-10-28 | 9.23 |
| 1999-10-27 | 12.31 |
| 1999-10-26 | 7.69 |
| 1999-10-25 | 10.77 |
| 1999-10-22 | 10.77 |
| 1999-10-21 | 7.69 |
| 1999-10-20 | 1.54 |
| 1999-10-19 | -4.62 |
| 1999-10-15 | 3.08 |
| 1999-10-14 | 9.23 |
| 1999-10-13 | 4.62 |
| 1999-10-12 | 9.23 |
| 1999-10-11 | 13.85 |
| 1999-10-08 | 13.85 |
| 1999-10-07 | 13.85 |
| 1999-10-06 | 10.77 |
| 1999-10-05 | 7.69 |
| 1999-10-04 | 7.69 |
| 1999-09-30 | 13.85 |
| 1999-09-29 | 15.38 |
| 1999-09-28 | 12.31 |
| 1999-09-27 | 15.38 |
| 1999-09-24 | 18.46 |
| 1999-09-23 | 20.00 |
| 1999-09-22 | 21.54 |
| 1999-09-21 | 26.15 |
| 1999-09-20 | 27.69 |
| 1999-09-17 | 29.23 |
| 1999-09-15 | 30.77 |
| 1999-09-14 | 33.85 |
| 1999-09-13 | 35.38 |
| 1999-09-10 | 36.92 |
| 1999-09-09 | 32.31 |
| 1999-09-08 | 30.77 |
| 1999-09-07 | 29.23 |
| 1999-09-06 | 32.31 |
| 1999-09-03 | 27.69 |
| 1999-09-02 | 32.31 |
| 1999-09-01 | 32.31 |
| 1999-08-31 | 36.92 |
| 1999-08-30 | 35.38 |
| 1999-08-27 | 40.00 |
| 1999-08-26 | 41.54 |
| 1999-08-25 | 38.46 |
| 1999-08-24 | 36.92 |
| 1999-08-23 | 32.31 |
| 1999-08-20 | 36.92 |
| 1999-08-19 | 43.08 |
| 1999-08-18 | 27.69 |
| 1999-08-17 | 21.54 |
| 1999-08-16 | 23.08 |
| 1999-08-13 | 23.08 |
| 1999-08-12 | 27.69 |
| 1999-08-11 | 21.54 |
| 1999-08-10 | 18.46 |
| 1999-08-09 | 26.15 |
| 1999-08-06 | 30.77 |
| 1999-08-05 | 35.38 |
| 1999-08-04 | 38.46 |
| 1999-08-03 | 46.15 |
| 1999-08-02 | 50.77 |
| 1999-07-30 | 46.15 |
| 1999-07-29 | 26.15 |
| 1999-07-28 | 35.38 |
| 1999-07-27 | 40.00 |
| 1999-07-26 | 41.54 |
| 1999-07-23 | 50.77 |
| 1999-07-22 | 55.38 |
| 1999-07-21 | 58.46 |
| 1999-07-20 | 56.92 |
| 1999-07-19 | 55.38 |
| 1999-07-16 | 66.15 |
| 1999-07-15 | 75.38 |
| 1999-07-14 | 60.00 |
| 1999-07-13 | 72.31 |
| 1999-07-12 | 78.46 |
| 1999-07-09 | 81.54 |
| 1999-07-08 | 73.85 |
| 1999-07-07 | 72.31 |
| 1999-07-06 | 75.38 |
| 1999-07-05 | 78.46 |
| 1999-07-02 | 69.23 |
| 1999-06-30 | 72.31 |
| 1999-06-29 | 80.00 |
| 1999-06-28 | 84.62 |
| 1999-06-25 | 64.62 |
| 1999-06-24 | 67.69 |
| 1999-06-23 | 52.31 |
| 1999-06-22 | 27.69 |
| 1999-06-21 | 18.46 |
| 1999-06-17 | 13.85 |
| 1999-06-16 | 10.77 |
| 1999-06-15 | 10.77 |
| 1999-06-14 | 15.38 |
| 1999-06-11 | 10.77 |
| 1999-06-10 | 6.15 |
| 1999-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy