Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-11-28 | 1,727.96 |
| 2025-11-27 | 1,760.34 |
| 2025-11-26 | 1,754.45 |
| 2025-11-25 | 1,733.85 |
| 2025-11-24 | 1,725.02 |
| 2025-11-21 | 1,716.18 |
| 2025-11-20 | 1,766.23 |
| 2025-11-19 | 1,739.73 |
| 2025-11-18 | 1,739.73 |
| 2025-11-17 | 1,748.56 |
| 2025-11-14 | 1,739.73 |
| 2025-11-13 | 1,789.77 |
| 2025-11-12 | 1,822.15 |
| 2025-11-11 | 1,795.66 |
| 2025-11-10 | 1,786.83 |
| 2025-11-07 | 1,830.98 |
| 2025-11-06 | 1,839.81 |
| 2025-11-05 | 1,822.15 |
| 2025-11-04 | 1,813.32 |
| 2025-11-03 | 1,801.55 |
| 2025-10-31 | 1,789.77 |
| 2025-10-30 | 1,816.27 |
| 2025-10-28 | 1,674.97 |
| 2025-10-27 | 1,677.92 |
| 2025-10-24 | 1,636.71 |
| 2025-10-23 | 1,666.14 |
| 2025-10-22 | 1,654.37 |
| 2025-10-21 | 1,624.93 |
| 2025-10-20 | 1,619.05 |
| 2025-10-17 | 1,621.99 |
| 2025-10-16 | 1,636.71 |
| 2025-10-15 | 1,586.67 |
| 2025-10-14 | 1,571.95 |
| 2025-10-13 | 1,563.12 |
| 2025-10-10 | 1,557.23 |
| 2025-10-09 | 1,542.51 |
| 2025-10-08 | 1,489.53 |
| 2025-10-06 | 1,483.64 |
| 2025-10-03 | 1,480.70 |
| 2025-10-02 | 1,486.59 |
| 2025-09-30 | 1,495.42 |
| 2025-09-29 | 1,513.08 |
| 2025-09-26 | 1,486.59 |
| 2025-09-25 | 1,521.91 |
| 2025-09-24 | 1,577.84 |
| 2025-09-23 | 1,583.72 |
| 2025-09-22 | 1,574.89 |
| 2025-09-19 | 1,619.05 |
| 2025-09-18 | 1,616.10 |
| 2025-09-17 | 1,663.20 |
| 2025-09-16 | 1,666.14 |
| 2025-09-15 | 1,680.86 |
| 2025-09-12 | 1,680.86 |
| 2025-09-11 | 1,692.64 |
| 2025-09-10 | 1,692.64 |
| 2025-09-09 | 1,677.92 |
| 2025-09-08 | 1,677.92 |
| 2025-09-05 | 1,633.76 |
| 2025-09-04 | 1,586.67 |
| 2025-09-03 | 1,580.78 |
| 2025-09-02 | 1,583.72 |
| 2025-09-01 | 1,569.01 |
| 2025-08-29 | 1,545.46 |
| 2025-08-28 | 1,533.68 |
| 2025-08-27 | 1,557.23 |
| 2025-08-26 | 1,554.29 |
| 2025-08-25 | 1,583.72 |
| 2025-08-22 | 1,566.06 |
| 2025-08-21 | 1,574.89 |
| 2025-08-20 | 1,569.01 |
| 2025-08-19 | 1,539.57 |
| 2025-08-18 | 1,551.34 |
| 2025-08-15 | 1,551.34 |
| 2025-08-14 | 1,530.74 |
| 2025-08-13 | 1,536.63 |
| 2025-08-12 | 1,536.63 |
| 2025-08-11 | 1,542.51 |
| 2025-08-08 | 1,551.34 |
| 2025-08-07 | 1,521.91 |
| 2025-08-06 | 1,516.02 |
| 2025-08-05 | 1,521.91 |
| 2025-08-04 | 1,501.30 |
| 2025-08-01 | 1,457.15 |
| 2025-07-31 | 1,468.92 |
| 2025-07-30 | 1,492.47 |
| 2025-07-29 | 1,371.79 |
| 2025-07-28 | 1,362.96 |
| 2025-07-25 | 1,365.90 |
| 2025-07-24 | 1,374.73 |
| 2025-07-23 | 1,377.67 |
| 2025-07-22 | 1,383.56 |
| 2025-07-21 | 1,345.29 |
| 2025-07-18 | 1,312.92 |
| 2025-07-17 | 1,304.08 |
| 2025-07-16 | 1,330.58 |
| 2025-07-15 | 1,345.29 |
| 2025-07-14 | 1,339.41 |
| 2025-07-11 | 1,318.80 |
| 2025-07-10 | 1,342.35 |
| 2025-07-09 | 1,354.13 |
| 2025-07-08 | 1,374.73 |
| 2025-07-07 | 1,377.67 |
| 2025-07-04 | 1,333.52 |
| 2025-07-03 | 1,336.46 |
| 2025-07-02 | 1,342.35 |
| 2025-06-30 | 1,303.38 |
| 2025-06-27 | 1,300.60 |
| 2025-06-26 | 1,356.07 |
| 2025-06-25 | 1,378.26 |
| 2025-06-24 | 1,361.62 |
| 2025-06-23 | 1,350.53 |
| 2025-06-20 | 1,356.07 |
| 2025-06-19 | 1,344.98 |
| 2025-06-18 | 1,383.81 |
| 2025-06-17 | 1,375.49 |
| 2025-06-16 | 1,358.85 |
| 2025-06-13 | 1,358.85 |
| 2025-06-12 | 1,339.43 |
| 2025-06-11 | 1,364.39 |
| 2025-06-10 | 1,350.53 |
| 2025-06-09 | 1,317.25 |
| 2025-06-06 | 1,311.70 |
| 2025-06-05 | 1,297.83 |
| 2025-06-04 | 1,297.83 |
| 2025-06-03 | 1,275.64 |
| 2025-06-02 | 1,261.78 |
| 2025-05-30 | 1,275.64 |
| 2025-05-29 | 1,259.00 |
| 2025-05-28 | 1,267.32 |
| 2025-05-27 | 1,281.19 |
| 2025-05-26 | 1,289.51 |
| 2025-05-23 | 1,247.91 |
| 2025-05-22 | 1,267.32 |
| 2025-05-21 | 1,295.06 |
| 2025-05-20 | 1,286.74 |
| 2025-05-19 | 1,270.10 |
| 2025-05-16 | 1,272.87 |
| 2025-05-15 | 1,281.19 |
| 2025-05-14 | 1,275.64 |
| 2025-05-13 | 1,281.19 |
| 2025-05-12 | 1,270.10 |
| 2025-05-09 | 1,278.42 |
| 2025-05-08 | 1,267.32 |
| 2025-05-07 | 1,270.10 |
| 2025-05-06 | 1,270.10 |
| 2025-05-02 | 1,270.10 |
| 2025-04-30 | 1,234.04 |
| 2025-04-29 | 1,236.81 |
| 2025-04-28 | 1,247.91 |
| 2025-04-25 | 1,228.49 |
| 2025-04-24 | 1,214.63 |
| 2025-04-23 | 1,200.76 |
| 2025-04-22 | 1,200.76 |
| 2025-04-17 | 1,203.53 |
| 2025-04-16 | 1,195.21 |
| 2025-04-15 | 1,192.44 |
| 2025-04-14 | 1,153.61 |
| 2025-04-11 | 1,120.33 |
| 2025-04-10 | 1,120.33 |
| 2025-04-09 | 1,117.56 |
| 2025-04-08 | 1,120.33 |
| 2025-04-07 | 1,095.37 |
| 2025-04-03 | 1,189.67 |
| 2025-04-02 | 1,192.44 |
| 2025-04-01 | 1,170.25 |
| 2025-03-31 | 1,150.84 |
| 2025-03-28 | 1,139.74 |
| 2025-03-27 | 1,153.61 |
| 2025-03-26 | 1,175.80 |
| 2025-03-25 | 1,184.12 |
| 2025-03-24 | 1,167.48 |
| 2025-03-21 | 1,173.02 |
| 2025-03-20 | 1,184.12 |
| 2025-03-19 | 1,175.80 |
| 2025-03-18 | 1,153.61 |
| 2025-03-17 | 1,153.61 |
| 2025-03-14 | 1,131.42 |
| 2025-03-13 | 1,142.52 |
| 2025-03-12 | 1,145.29 |
| 2025-03-11 | 1,128.65 |
| 2025-03-10 | 1,120.33 |
| 2025-03-07 | 1,120.33 |
| 2025-03-06 | 1,098.14 |
| 2025-03-05 | 1,123.10 |
| 2025-03-04 | 1,114.78 |
| 2025-03-03 | 1,109.23 |
| 2025-02-28 | 1,106.46 |
| 2025-02-27 | 1,117.56 |
| 2025-02-26 | 1,098.14 |
| 2025-02-25 | 1,078.73 |
| 2025-02-24 | 1,081.50 |
| 2025-02-21 | 1,075.95 |
| 2025-02-20 | 1,073.18 |
| 2025-02-19 | 1,059.31 |
| 2025-02-18 | 1,062.09 |
| 2025-02-17 | 1,059.31 |
| 2025-02-14 | 1,031.58 |
| 2025-02-13 | 1,017.71 |
| 2025-02-12 | 1,014.94 |
| 2025-02-11 | 1,012.16 |
| 2025-02-10 | 1,026.03 |
| 2025-02-07 | 1,031.58 |
| 2025-02-06 | 1,037.12 |
| 2025-02-05 | 1,028.80 |
| 2025-02-04 | 1,031.58 |
| 2025-02-03 | 1,031.58 |
| 2025-01-28 | 1,031.58 |
| 2025-01-27 | 1,034.35 |
| 2025-01-24 | 1,009.39 |
| 2025-01-23 | 1,006.62 |
| 2025-01-22 | 1,006.62 |
| 2025-01-21 | 1,009.39 |
| 2025-01-20 | 1,009.39 |
| 2025-01-17 | 1,009.39 |
| 2025-01-16 | 1,009.39 |
| 2025-01-15 | 1,009.39 |
| 2025-01-14 | 998.30 |
| 2025-01-13 | 976.11 |
| 2025-01-10 | 981.65 |
| 2025-01-09 | 1,009.39 |
| 2025-01-08 | 1,020.48 |
| 2025-01-07 | 1,031.58 |
| 2025-01-06 | 1,039.90 |
| 2025-01-03 | 1,039.90 |
| 2025-01-02 | 1,042.67 |
| 2024-12-31 | 1,087.05 |
| 2024-12-30 | 1,078.73 |
| 2024-12-27 | 1,084.27 |
| 2024-12-24 | 1,098.14 |
| 2024-12-23 | 1,092.59 |
| 2024-12-20 | 1,075.95 |
| 2024-12-19 | 1,098.14 |
| 2024-12-18 | 1,106.46 |
| 2024-12-17 | 1,095.37 |
| 2024-12-16 | 1,100.91 |
| 2024-12-13 | 1,081.50 |
| 2024-12-12 | 1,098.14 |
| 2024-12-11 | 1,089.82 |
| 2024-12-10 | 1,078.73 |
| 2024-12-09 | 1,089.82 |
| 2024-12-06 | 1,062.09 |
| 2024-12-05 | 1,048.22 |
| 2024-12-04 | 1,045.44 |
| 2024-12-03 | 1,037.12 |
| 2024-12-02 | 1,017.71 |
| 2024-11-29 | 1,023.26 |
| 2024-11-28 | 1,028.80 |
| 2024-11-27 | 1,037.12 |
| 2024-11-26 | 1,031.58 |
| 2024-11-25 | 1,034.35 |
| 2024-11-22 | 1,039.90 |
| 2024-11-21 | 1,053.77 |
| 2024-11-20 | 1,053.77 |
| 2024-11-19 | 1,053.77 |
| 2024-11-18 | 1,064.86 |
| 2024-11-15 | 1,045.44 |
| 2024-11-14 | 1,031.58 |
| 2024-11-13 | 1,042.67 |
| 2024-11-12 | 1,037.12 |
| 2024-11-11 | 1,053.77 |
| 2024-11-08 | 1,062.09 |
| 2024-11-07 | 1,078.73 |
| 2024-11-06 | 1,056.54 |
| 2024-11-05 | 1,075.95 |
| 2024-11-04 | 1,062.09 |
| 2024-11-01 | 1,056.54 |
| 2024-10-31 | 1,056.54 |
| 2024-10-30 | 1,050.99 |
| 2024-10-29 | 1,095.37 |
| 2024-10-28 | 1,117.56 |
| 2024-10-25 | 1,125.88 |
| 2024-10-24 | 1,145.29 |
| 2024-10-23 | 1,150.84 |
| 2024-10-22 | 1,170.25 |
| 2024-10-21 | 1,112.01 |
| 2024-10-18 | 1,131.42 |
| 2024-10-17 | 1,114.78 |
| 2024-10-16 | 1,131.42 |
| 2024-10-15 | 1,131.42 |
| 2024-10-14 | 1,170.25 |
| 2024-10-10 | 1,195.21 |
| 2024-10-09 | 1,159.16 |
| 2024-10-08 | 1,197.99 |
| 2024-10-07 | 1,322.79 |
| 2024-10-04 | 1,253.46 |
| 2024-10-03 | 1,217.40 |
| 2024-10-02 | 1,242.36 |
| 2024-09-30 | 1,222.95 |
| 2024-09-27 | 1,209.08 |
| 2024-09-26 | 1,178.57 |
| 2024-09-25 | 1,170.25 |
| 2024-09-24 | 1,175.80 |
| 2024-09-23 | 1,123.10 |
| 2024-09-20 | 1,081.50 |
| 2024-09-19 | 1,078.73 |
| 2024-09-17 | 1,056.54 |
| 2024-09-16 | 1,056.54 |
| 2024-09-13 | 1,039.90 |
| 2024-09-12 | 1,026.03 |
| 2024-09-11 | 1,023.26 |
| 2024-09-10 | 1,050.99 |
| 2024-09-09 | 1,062.09 |
| 2024-09-05 | 1,128.65 |
| 2024-09-04 | 1,142.52 |
| 2024-09-03 | 1,156.38 |
| 2024-09-02 | 1,153.61 |
| 2024-08-30 | 1,150.84 |
| 2024-08-29 | 1,161.93 |
| 2024-08-28 | 1,170.25 |
| 2024-08-27 | 1,159.16 |
| 2024-08-26 | 1,145.29 |
| 2024-08-23 | 1,150.84 |
| 2024-08-22 | 1,167.48 |
| 2024-08-21 | 1,153.61 |
| 2024-08-20 | 1,159.16 |
| 2024-08-19 | 1,181.35 |
| 2024-08-16 | 1,186.89 |
| 2024-08-15 | 1,200.76 |
| 2024-08-14 | 1,181.35 |
| 2024-08-13 | 1,175.80 |
| 2024-08-12 | 1,181.35 |
| 2024-08-09 | 1,178.57 |
| 2024-08-08 | 1,181.35 |
| 2024-08-07 | 1,181.35 |
| 2024-08-06 | 1,156.38 |
| 2024-08-05 | 1,145.29 |
| 2024-08-02 | 1,170.25 |
| 2024-08-01 | 1,173.02 |
| 2024-07-31 | 1,186.89 |
| 2024-07-30 | 1,259.00 |
| 2024-07-29 | 1,270.10 |
| 2024-07-26 | 1,245.13 |
| 2024-07-25 | 1,236.81 |
| 2024-07-24 | 1,256.23 |
| 2024-07-23 | 1,231.27 |
| 2024-07-22 | 1,261.78 |
| 2024-07-19 | 1,256.23 |
| 2024-07-18 | 1,275.64 |
| 2024-07-17 | 1,272.87 |
| 2024-07-16 | 1,325.57 |
| 2024-07-15 | 1,339.43 |
| 2024-07-12 | 1,333.89 |
| 2024-07-11 | 1,369.94 |
| 2024-07-10 | 1,394.90 |
| 2024-07-09 | 1,453.15 |
| 2024-07-08 | 1,461.35 |
| 2024-07-05 | 1,453.34 |
| 2024-07-04 | 1,461.35 |
| 2024-07-03 | 1,450.67 |
| 2024-07-02 | 1,445.34 |
| 2024-06-28 | 1,445.34 |
| 2024-06-27 | 1,386.62 |
| 2024-06-26 | 1,418.65 |
| 2024-06-25 | 1,440.00 |
| 2024-06-24 | 1,397.29 |
| 2024-06-21 | 1,378.61 |
| 2024-06-20 | 1,407.97 |
| 2024-06-19 | 1,373.27 |
| 2024-06-18 | 1,383.95 |
| 2024-06-17 | 1,349.25 |
| 2024-06-14 | 1,394.63 |
| 2024-06-13 | 1,386.62 |
| 2024-06-12 | 1,362.60 |
| 2024-06-11 | 1,330.57 |
| 2024-06-07 | 1,378.61 |
| 2024-06-06 | 1,319.89 |
| 2024-06-05 | 1,287.87 |
| 2024-06-04 | 1,333.24 |
| 2024-06-03 | 1,295.87 |
| 2024-05-31 | 1,282.53 |
| 2024-05-30 | 1,285.20 |
| 2024-05-29 | 1,298.54 |
| 2024-05-28 | 1,317.22 |
| 2024-05-27 | 1,325.23 |
| 2024-05-24 | 1,271.85 |
| 2024-05-23 | 1,223.81 |
| 2024-05-22 | 1,253.17 |
| 2024-05-21 | 1,261.18 |
| 2024-05-20 | 1,293.20 |
| 2024-05-17 | 1,269.18 |
| 2024-05-16 | 1,271.85 |
| 2024-05-14 | 1,319.89 |
| 2024-05-13 | 1,314.56 |
| 2024-05-10 | 1,258.51 |
| 2024-05-09 | 1,197.12 |
| 2024-05-08 | 1,191.78 |
| 2024-05-07 | 1,189.11 |
| 2024-05-06 | 1,221.14 |
| 2024-05-03 | 1,202.46 |
| 2024-05-02 | 1,197.12 |
| 2024-04-30 | 1,231.82 |
| 2024-04-29 | 1,189.11 |
| 2024-04-26 | 1,207.80 |
| 2024-04-25 | 1,234.49 |
| 2024-04-24 | 1,242.49 |
| 2024-04-23 | 1,218.47 |
| 2024-04-22 | 1,226.48 |
| 2024-04-19 | 1,226.48 |
| 2024-04-18 | 1,226.48 |
| 2024-04-17 | 1,255.84 |
| 2024-04-16 | 1,245.16 |
| 2024-04-15 | 1,282.53 |
| 2024-04-12 | 1,290.54 |
| 2024-04-11 | 1,306.55 |
| 2024-04-10 | 1,258.51 |
| 2024-04-09 | 1,223.81 |
| 2024-04-08 | 1,231.82 |
| 2024-04-05 | 1,095.70 |
| 2024-04-03 | 1,133.07 |
| 2024-04-02 | 1,133.07 |
| 2024-03-28 | 1,130.40 |
| 2024-03-27 | 1,087.69 |
| 2024-03-26 | 1,103.71 |
| 2024-03-25 | 1,109.05 |
| 2024-03-22 | 1,085.02 |
| 2024-03-21 | 1,103.71 |
| 2024-03-20 | 1,119.72 |
| 2024-03-19 | 1,154.42 |
| 2024-03-18 | 1,173.10 |
| 2024-03-15 | 1,173.10 |
| 2024-03-14 | 1,170.43 |
| 2024-03-13 | 1,167.76 |
| 2024-03-12 | 1,130.40 |
| 2024-03-11 | 1,159.76 |
| 2024-03-08 | 1,189.11 |
| 2024-03-07 | 1,146.41 |
| 2024-03-06 | 1,119.72 |
| 2024-03-05 | 1,095.70 |
| 2024-03-04 | 1,082.36 |
| 2024-03-01 | 1,058.33 |
| 2024-02-29 | 1,074.35 |
| 2024-02-28 | 1,077.02 |
| 2024-02-27 | 1,039.65 |
| 2024-02-26 | 1,047.66 |
| 2024-02-23 | 1,074.35 |
| 2024-02-22 | 1,087.69 |
| 2024-02-21 | 1,023.64 |
| 2024-02-20 | 1,031.64 |
| 2024-02-19 | 1,007.62 |
| 2024-02-16 | 983.60 |
| 2024-02-15 | 967.59 |
| 2024-02-14 | 970.26 |
| 2024-02-09 | 978.27 |
| 2024-02-08 | 1,007.62 |
| 2024-02-07 | 996.95 |
| 2024-02-06 | 978.27 |
| 2024-02-05 | 972.93 |
| 2024-02-02 | 1,039.65 |
| 2024-02-01 | 999.62 |
| 2024-01-31 | 1,077.02 |
| 2024-01-30 | 1,101.04 |
| 2024-01-29 | 1,138.40 |
| 2024-01-26 | 1,127.73 |
| 2024-01-25 | 1,109.05 |
| 2024-01-24 | 1,085.02 |
| 2024-01-23 | 1,015.63 |
| 2024-01-22 | 999.62 |
| 2024-01-19 | 1,012.96 |
| 2024-01-18 | 1,028.98 |
| 2024-01-17 | 1,053.00 |
| 2024-01-16 | 1,098.37 |
| 2024-01-15 | 1,117.05 |
| 2024-01-12 | 1,085.02 |
| 2024-01-11 | 1,053.00 |
| 2024-01-10 | 1,074.35 |
| 2024-01-09 | 1,079.69 |
| 2024-01-08 | 1,090.36 |
| 2024-01-05 | 1,074.35 |
| 2024-01-04 | 1,071.68 |
| 2024-01-03 | 1,069.01 |
| 2024-01-02 | 1,031.64 |
| 2023-12-29 | 1,004.95 |
| 2023-12-28 | 991.61 |
| 2023-12-27 | 999.62 |
| 2023-12-22 | 1,002.29 |
| 2023-12-21 | 994.28 |
| 2023-12-20 | 996.95 |
| 2023-12-19 | 975.60 |
| 2023-12-18 | 1,002.29 |
| 2023-12-15 | 983.60 |
| 2023-12-14 | 996.95 |
| 2023-12-13 | 986.27 |
| 2023-12-12 | 988.94 |
| 2023-12-11 | 996.95 |
| 2023-12-08 | 994.28 |
| 2023-12-07 | 983.60 |
| 2023-12-06 | 983.60 |
| 2023-12-05 | 972.93 |
| 2023-12-04 | 975.60 |
| 2023-12-01 | 975.60 |
| 2023-11-30 | 983.60 |
| 2023-11-29 | 916.88 |
| 2023-11-28 | 927.55 |
| 2023-11-27 | 922.22 |
| 2023-11-24 | 916.88 |
| 2023-11-23 | 924.89 |
| 2023-11-22 | 924.89 |
| 2023-11-21 | 932.89 |
| 2023-11-20 | 946.24 |
| 2023-11-17 | 951.58 |
| 2023-11-16 | 962.25 |
| 2023-11-15 | 935.56 |
| 2023-11-14 | 914.21 |
| 2023-11-13 | 903.53 |
| 2023-11-10 | 900.87 |
| 2023-11-09 | 868.84 |
| 2023-11-08 | 863.50 |
| 2023-11-07 | 863.50 |
| 2023-11-06 | 892.86 |
| 2023-11-03 | 914.21 |
| 2023-11-02 | 895.53 |
| 2023-11-01 | 884.85 |
| 2023-10-31 | 876.84 |
| 2023-10-30 | 882.18 |
| 2023-10-27 | 879.51 |
| 2023-10-26 | 858.16 |
| 2023-10-25 | 786.10 |
| 2023-10-24 | 775.42 |
| 2023-10-20 | 815.46 |
| 2023-10-19 | 826.13 |
| 2023-10-18 | 823.46 |
| 2023-10-17 | 860.83 |
| 2023-10-16 | 844.82 |
| 2023-10-13 | 863.50 |
| 2023-10-12 | 876.84 |
| 2023-10-11 | 892.86 |
| 2023-10-10 | 874.18 |
| 2023-10-09 | 876.84 |
| 2023-10-06 | 879.51 |
| 2023-10-05 | 866.17 |
| 2023-10-04 | 874.18 |
| 2023-10-03 | 900.87 |
| 2023-09-29 | 914.21 |
| 2023-09-28 | 903.53 |
| 2023-09-27 | 898.20 |
| 2023-09-26 | 908.87 |
| 2023-09-25 | 922.22 |
| 2023-09-22 | 938.23 |
| 2023-09-21 | 935.56 |
| 2023-09-20 | 940.90 |
| 2023-09-19 | 954.24 |
| 2023-09-18 | 954.24 |
| 2023-09-15 | 970.26 |
| 2023-09-14 | 980.93 |
| 2023-09-13 | 970.26 |
| 2023-09-12 | 964.92 |
| 2023-09-11 | 951.58 |
| 2023-09-07 | 930.22 |
| 2023-09-06 | 940.90 |
| 2023-09-05 | 932.89 |
| 2023-09-04 | 919.55 |
| 2023-08-31 | 946.24 |
| 2023-08-30 | 946.24 |
| 2023-08-29 | 983.60 |
| 2023-08-28 | 970.26 |
| 2023-08-25 | 996.95 |
| 2023-08-24 | 1,002.29 |
| 2023-08-23 | 1,012.96 |
| 2023-08-22 | 1,034.31 |
| 2023-08-21 | 1,023.64 |
| 2023-08-18 | 1,063.67 |
| 2023-08-17 | 1,061.00 |
| 2023-08-16 | 1,079.69 |
| 2023-08-15 | 1,090.36 |
| 2023-08-14 | 1,093.03 |
| 2023-08-11 | 1,087.69 |
| 2023-08-10 | 1,090.36 |
| 2023-08-09 | 1,085.02 |
| 2023-08-08 | 1,098.37 |
| 2023-08-07 | 1,103.71 |
| 2023-08-04 | 1,074.35 |
| 2023-08-03 | 1,063.67 |
| 2023-08-02 | 1,061.00 |
| 2023-08-01 | 1,074.35 |
| 2023-07-31 | 1,053.00 |
| 2023-07-28 | 1,028.98 |
| 2023-07-27 | 1,031.64 |
| 2023-07-26 | 1,069.01 |
| 2023-07-25 | 1,058.33 |
| 2023-07-24 | 1,119.72 |
| 2023-07-21 | 1,095.70 |
| 2023-07-20 | 1,141.07 |
| 2023-07-19 | 1,210.47 |
| 2023-07-18 | 1,197.12 |
| 2023-07-14 | 1,213.13 |
| 2023-07-13 | 1,207.80 |
| 2023-07-12 | 1,199.79 |
| 2023-07-11 | 1,205.13 |
| 2023-07-10 | 1,199.79 |
| 2023-07-07 | 1,173.10 |
| 2023-07-06 | 1,197.12 |
| 2023-07-05 | 1,197.12 |
| 2023-07-04 | 1,213.13 |
| 2023-07-03 | 1,207.80 |
| 2023-06-30 | 1,207.80 |
| 2023-06-29 | 1,189.11 |
| 2023-06-28 | 1,191.78 |
| 2023-06-27 | 1,154.42 |
| 2023-06-26 | 1,175.77 |
| 2023-06-23 | 1,114.38 |
| 2023-06-21 | 1,138.40 |
| 2023-06-20 | 1,143.74 |
| 2023-06-19 | 1,130.40 |
| 2023-06-16 | 1,109.05 |
| 2023-06-15 | 1,130.40 |
| 2023-06-14 | 1,173.10 |
| 2023-06-13 | 1,178.44 |
| 2023-06-12 | 1,183.78 |
| 2023-06-09 | 1,221.14 |
| 2023-06-08 | 1,199.79 |
| 2023-06-07 | 1,181.11 |
| 2023-06-06 | 1,189.11 |
| 2023-06-05 | 1,239.82 |
| 2023-06-02 | 1,221.14 |
| 2023-06-01 | 1,223.81 |
| 2023-05-31 | 1,242.49 |
| 2023-05-30 | 1,266.51 |
| 2023-05-29 | 1,285.20 |
| 2023-05-25 | 1,181.11 |
| 2023-05-24 | 1,175.77 |
| 2023-05-23 | 1,175.77 |
| 2023-05-22 | 1,242.49 |
| 2023-05-19 | 1,141.07 |
| 2023-05-18 | 1,149.08 |
| 2023-05-17 | 1,167.76 |
| 2023-05-16 | 1,189.11 |
| 2023-05-15 | 1,165.09 |
| 2023-05-12 | 1,213.13 |
| 2023-05-11 | 1,199.79 |
| 2023-05-10 | 1,175.77 |
| 2023-05-09 | 1,183.78 |
| 2023-05-08 | 1,183.78 |
| 2023-05-05 | 1,226.48 |
| 2023-05-04 | 1,221.14 |
| 2023-05-03 | 1,191.78 |
| 2023-05-02 | 1,194.45 |
| 2023-04-28 | 1,202.46 |
| 2023-04-27 | 1,205.13 |
| 2023-04-26 | 1,202.46 |
| 2023-04-25 | 1,095.70 |
| 2023-04-24 | 1,103.71 |
| 2023-04-21 | 1,074.35 |
| 2023-04-20 | 1,074.35 |
| 2023-04-19 | 1,087.69 |
| 2023-04-18 | 1,093.03 |
| 2023-04-17 | 1,114.38 |
| 2023-04-14 | 1,106.38 |
| 2023-04-13 | 1,063.67 |
| 2023-04-12 | 1,044.99 |
| 2023-04-11 | 1,044.99 |
| 2023-04-06 | 956.91 |
| 2023-04-04 | 967.59 |
| 2023-04-03 | 970.26 |
| 2023-03-31 | 999.62 |
| 2023-03-30 | 1,010.29 |
| 2023-03-29 | 1,012.96 |
| 2023-03-28 | 1,007.62 |
| 2023-03-27 | 999.62 |
| 2023-03-24 | 1,020.97 |
| 2023-03-23 | 1,020.97 |
| 2023-03-22 | 1,002.29 |
| 2023-03-21 | 1,023.64 |
| 2023-03-20 | 999.62 |
| 2023-03-17 | 1,044.99 |
| 2023-03-16 | 1,012.96 |
| 2023-03-15 | 1,007.62 |
| 2023-03-14 | 935.56 |
| 2023-03-13 | 954.24 |
| 2023-03-10 | 954.24 |
| 2023-03-09 | 967.59 |
| 2023-03-08 | 983.60 |
| 2023-03-07 | 1,004.95 |
| 2023-03-06 | 1,031.64 |
| 2023-03-03 | 988.94 |
| 2023-03-02 | 951.58 |
| 2023-03-01 | 943.57 |
| 2023-02-28 | 930.22 |
| 2023-02-27 | 911.54 |
| 2023-02-24 | 911.54 |
| 2023-02-23 | 916.88 |
| 2023-02-22 | 911.54 |
| 2023-02-21 | 935.56 |
| 2023-02-20 | 962.25 |
| 2023-02-17 | 978.27 |
| 2023-02-16 | 999.62 |
| 2023-02-15 | 1,004.95 |
| 2023-02-14 | 1,012.96 |
| 2023-02-13 | 1,004.95 |
| 2023-02-10 | 1,047.66 |
| 2023-02-09 | 1,028.98 |
| 2023-02-08 | 1,023.64 |
| 2023-02-07 | 978.27 |
| 2023-02-06 | 935.56 |
| 2023-02-03 | 946.24 |
| 2023-02-02 | 927.55 |
| 2023-02-01 | 930.22 |
| 2023-01-31 | 919.55 |
| 2023-01-30 | 882.18 |
| 2023-01-27 | 906.20 |
| 2023-01-26 | 906.20 |
| 2023-01-20 | 906.20 |
| 2023-01-19 | 887.52 |
| 2023-01-18 | 890.19 |
| 2023-01-17 | 887.52 |
| 2023-01-16 | 903.53 |
| 2023-01-13 | 916.88 |
| 2023-01-12 | 927.55 |
| 2023-01-11 | 956.91 |
| 2023-01-10 | 1,007.62 |
| 2023-01-09 | 1,007.62 |
| 2023-01-06 | 1,020.97 |
| 2023-01-05 | 980.93 |
| 2023-01-04 | 1,012.96 |
| 2023-01-03 | 983.60 |
| 2022-12-30 | 884.85 |
| 2022-12-29 | 879.51 |
| 2022-12-28 | 850.15 |
| 2022-12-23 | 727.38 |
| 2022-12-22 | 738.06 |
| 2022-12-21 | 759.41 |
| 2022-12-20 | 764.75 |
| 2022-12-19 | 786.10 |
| 2022-12-16 | 799.44 |
| 2022-12-15 | 778.09 |
| 2022-12-14 | 775.42 |
| 2022-12-13 | 759.41 |
| 2022-12-12 | 767.42 |
| 2022-12-09 | 791.44 |
| 2022-12-08 | 786.10 |
| 2022-12-07 | 794.11 |
| 2022-12-06 | 834.14 |
| 2022-12-05 | 852.82 |
| 2022-12-02 | 823.46 |
| 2022-12-01 | 831.47 |
| 2022-11-30 | 860.83 |
| 2022-11-29 | 887.52 |
| 2022-11-28 | 890.19 |
| 2022-11-25 | 879.51 |
| 2022-11-24 | 895.53 |
| 2022-11-23 | 847.49 |
| 2022-11-22 | 812.79 |
| 2022-11-21 | 818.13 |
| 2022-11-18 | 794.11 |
| 2022-11-17 | 786.10 |
| 2022-11-16 | 802.11 |
| 2022-11-15 | 775.42 |
| 2022-11-14 | 778.09 |
| 2022-11-11 | 746.06 |
| 2022-11-10 | 730.05 |
| 2022-11-09 | 730.05 |
| 2022-11-08 | 716.71 |
| 2022-11-07 | 708.70 |
| 2022-11-04 | 706.03 |
| 2022-11-03 | 636.64 |
| 2022-11-02 | 633.97 |
| 2022-11-01 | 644.64 |
| 2022-10-31 | 649.98 |
| 2022-10-28 | 676.67 |
| 2022-10-27 | 772.75 |
| 2022-10-26 | 858.16 |
| 2022-10-25 | 876.84 |
| 2022-10-24 | 868.84 |
| 2022-10-21 | 898.20 |
| 2022-10-20 | 868.84 |
| 2022-10-19 | 914.21 |
| 2022-10-18 | 930.22 |
| 2022-10-17 | 908.87 |
| 2022-10-14 | 906.20 |
| 2022-10-13 | 914.21 |
| 2022-10-12 | 850.15 |
| 2022-10-11 | 882.18 |
| 2022-10-10 | 820.80 |
| 2022-10-07 | 812.79 |
| 2022-10-06 | 828.80 |
| 2022-10-05 | 823.46 |
| 2022-10-03 | 804.78 |
| 2022-09-30 | 812.79 |
| 2022-09-29 | 820.80 |
| 2022-09-28 | 866.17 |
| 2022-09-27 | 895.53 |
| 2022-09-26 | 900.87 |
| 2022-09-23 | 887.52 |
| 2022-09-22 | 914.21 |
| 2022-09-21 | 932.89 |
| 2022-09-20 | 938.23 |
| 2022-09-19 | 964.92 |
| 2022-09-16 | 962.25 |
| 2022-09-15 | 1,012.96 |
| 2022-09-14 | 1,061.00 |
| 2022-09-13 | 1,071.68 |
| 2022-09-09 | 1,146.41 |
| 2022-09-08 | 1,154.42 |
| 2022-09-07 | 1,082.36 |
| 2022-09-06 | 1,031.64 |
| 2022-09-05 | 994.28 |
| 2022-09-02 | 1,002.29 |
| 2022-09-01 | 972.93 |
| 2022-08-31 | 972.93 |
| 2022-08-30 | 996.95 |
| 2022-08-29 | 1,018.30 |
| 2022-08-26 | 1,028.98 |
| 2022-08-25 | 1,058.33 |
| 2022-08-24 | 1,018.30 |
| 2022-08-23 | 1,042.32 |
| 2022-08-22 | 1,036.98 |
| 2022-08-19 | 1,042.32 |
| 2022-08-18 | 951.58 |
| 2022-08-17 | 962.25 |
| 2022-08-16 | 935.56 |
| 2022-08-15 | 890.19 |
| 2022-08-12 | 866.17 |
| 2022-08-11 | 826.13 |
| 2022-08-10 | 807.45 |
| 2022-08-09 | 826.13 |
| 2022-08-08 | 844.82 |
| 2022-08-05 | 828.80 |
| 2022-08-04 | 826.13 |
| 2022-08-03 | 810.12 |
| 2022-08-02 | 823.46 |
| 2022-08-01 | 860.83 |
| 2022-07-29 | 900.87 |
| 2022-07-28 | 911.54 |
| 2022-07-27 | 876.84 |
| 2022-07-26 | 868.84 |
| 2022-07-25 | 868.84 |
| 2022-07-22 | 874.18 |
| 2022-07-21 | 884.85 |
| 2022-07-20 | 903.53 |
| 2022-07-19 | 911.54 |
| 2022-07-18 | 943.57 |
| 2022-07-15 | 946.24 |
| 2022-07-14 | 956.91 |
| 2022-07-13 | 1,034.31 |
| 2022-07-12 | 1,028.98 |
| 2022-07-11 | 1,036.98 |
| 2022-07-08 | 1,039.65 |
| 2022-07-07 | 1,042.32 |
| 2022-07-06 | 1,015.63 |
| 2022-07-05 | 983.60 |
| 2022-07-04 | 980.93 |
| 2022-06-30 | 943.57 |
| 2022-06-29 | 927.55 |
| 2022-06-28 | 956.91 |
| 2022-06-27 | 914.21 |
| 2022-06-24 | 943.57 |
| 2022-06-23 | 919.55 |
| 2022-06-22 | 906.20 |
| 2022-06-21 | 908.87 |
| 2022-06-20 | 900.87 |
| 2022-06-17 | 810.12 |
| 2022-06-16 | 828.80 |
| 2022-06-15 | 834.14 |
| 2022-06-14 | 839.48 |
| 2022-06-13 | 812.79 |
| 2022-06-10 | 863.50 |
| 2022-06-09 | 879.51 |
| 2022-06-08 | 916.88 |
| 2022-06-07 | 954.24 |
| 2022-06-06 | 948.91 |
| 2022-06-02 | 946.24 |
| 2022-06-01 | 951.58 |
| 2022-05-31 | 964.92 |
| 2022-05-30 | 879.51 |
| 2022-05-27 | 887.52 |
| 2022-05-26 | 906.20 |
| 2022-05-25 | 916.88 |
| 2022-05-24 | 890.19 |
| 2022-05-23 | 916.88 |
| 2022-05-20 | 924.89 |
| 2022-05-19 | 903.53 |
| 2022-05-18 | 895.53 |
| 2022-05-17 | 823.46 |
| 2022-05-16 | 852.82 |
| 2022-05-13 | 863.50 |
| 2022-05-12 | 866.17 |
| 2022-05-11 | 898.20 |
| 2022-05-10 | 916.88 |
| 2022-05-06 | 892.86 |
| 2022-05-05 | 940.90 |
| 2022-05-04 | 1,007.62 |
| 2022-05-03 | 1,012.96 |
| 2022-04-29 | 964.92 |
| 2022-04-28 | 991.61 |
| 2022-04-27 | 932.89 |
| 2022-04-26 | 874.18 |
| 2022-04-25 | 890.19 |
| 2022-04-22 | 895.53 |
| 2022-04-21 | 839.48 |
| 2022-04-20 | 879.51 |
| 2022-04-19 | 879.51 |
| 2022-04-14 | 836.81 |
| 2022-04-13 | 826.13 |
| 2022-04-12 | 815.46 |
| 2022-04-11 | 826.13 |
| 2022-04-08 | 834.14 |
| 2022-04-07 | 786.10 |
| 2022-04-06 | 826.13 |
| 2022-04-04 | 828.80 |
| 2022-04-01 | 802.11 |
| 2022-03-31 | 794.11 |
| 2022-03-30 | 831.47 |
| 2022-03-29 | 778.09 |
| 2022-03-28 | 791.44 |
| 2022-03-25 | 770.09 |
| 2022-03-24 | 818.13 |
| 2022-03-23 | 858.16 |
| 2022-03-22 | 919.55 |
| 2022-03-21 | 866.17 |
| 2022-03-18 | 892.86 |
| 2022-03-17 | 892.86 |
| 2022-03-16 | 916.88 |
| 2022-03-15 | 812.79 |
| 2022-03-14 | 916.88 |
| 2022-03-11 | 1,085.02 |
| 2022-03-10 | 1,170.43 |
| 2022-03-09 | 1,114.38 |
| 2022-03-08 | 1,074.35 |
| 2022-03-07 | 1,066.34 |
| 2022-03-04 | 1,087.69 |
| 2022-03-03 | 1,074.35 |
| 2022-03-02 | 1,095.70 |
| 2022-03-01 | 1,119.72 |
| 2022-02-28 | 1,119.72 |
| 2022-02-25 | 1,090.36 |
| 2022-02-24 | 946.24 |
| 2022-02-23 | 948.91 |
| 2022-02-22 | 940.90 |
| 2022-02-21 | 964.92 |
| 2022-02-18 | 991.61 |
| 2022-02-17 | 1,026.31 |
| 2022-02-16 | 991.61 |
| 2022-02-15 | 986.27 |
| 2022-02-14 | 978.27 |
| 2022-02-11 | 1,071.68 |
| 2022-02-10 | 1,090.36 |
| 2022-02-09 | 1,082.36 |
| 2022-02-08 | 1,023.64 |
| 2022-02-07 | 1,002.29 |
| 2022-02-04 | 1,004.95 |
| 2022-01-31 | 994.28 |
| 2022-01-28 | 940.90 |
| 2022-01-27 | 996.95 |
| 2022-01-26 | 1,004.95 |
| 2022-01-25 | 994.28 |
| 2022-01-24 | 1,044.99 |
| 2022-01-21 | 1,111.71 |
| 2022-01-20 | 1,069.01 |
| 2022-01-19 | 1,071.68 |
| 2022-01-18 | 1,082.36 |
| 2022-01-17 | 1,023.64 |
| 2022-01-14 | 1,026.31 |
| 2022-01-13 | 1,018.30 |
| 2022-01-12 | 1,031.64 |
| 2022-01-11 | 1,023.64 |
| 2022-01-10 | 1,023.64 |
| 2022-01-07 | 1,055.67 |
| 2022-01-06 | 1,159.76 |
| 2022-01-05 | 1,189.11 |
| 2022-01-04 | 1,255.84 |
| 2022-01-03 | 1,381.28 |
| 2021-12-31 | 1,290.54 |
| 2021-12-30 | 1,245.16 |
| 2021-12-29 | 1,266.51 |
| 2021-12-28 | 1,287.87 |
| 2021-12-24 | 1,421.31 |
| 2021-12-23 | 1,383.95 |
| 2021-12-22 | 1,258.51 |
| 2021-12-21 | 1,269.18 |
| 2021-12-20 | 1,199.79 |
| 2021-12-17 | 1,205.13 |
| 2021-12-16 | 1,218.47 |
| 2021-12-15 | 1,194.45 |
| 2021-12-14 | 1,127.73 |
| 2021-12-13 | 1,098.37 |
| 2021-12-10 | 1,069.01 |
| 2021-12-09 | 1,085.02 |
| 2021-12-08 | 996.95 |
| 2021-12-07 | 916.88 |
| 2021-12-06 | 892.86 |
| 2021-12-03 | 906.20 |
| 2021-12-02 | 839.48 |
| 2021-12-01 | 855.49 |
| 2021-11-30 | 831.47 |
| 2021-11-29 | 820.80 |
| 2021-11-26 | 796.78 |
| 2021-11-25 | 823.46 |
| 2021-11-24 | 783.43 |
| 2021-11-23 | 738.06 |
| 2021-11-22 | 764.75 |
| 2021-11-19 | 788.77 |
| 2021-11-18 | 791.44 |
| 2021-11-17 | 791.44 |
| 2021-11-16 | 791.44 |
| 2021-11-15 | 810.12 |
| 2021-11-12 | 820.80 |
| 2021-11-11 | 834.14 |
| 2021-11-10 | 855.49 |
| 2021-11-09 | 887.52 |
| 2021-11-08 | 892.86 |
| 2021-11-05 | 916.88 |
| 2021-11-04 | 975.60 |
| 2021-11-03 | 959.58 |
| 2021-11-02 | 964.92 |
| 2021-11-01 | 972.93 |
| 2021-10-29 | 975.60 |
| 2021-10-28 | 980.93 |
| 2021-10-27 | 951.58 |
| 2021-10-26 | 874.18 |
| 2021-10-25 | 908.87 |
| 2021-10-22 | 890.19 |
| 2021-10-21 | 892.86 |
| 2021-10-20 | 940.90 |
| 2021-10-19 | 908.87 |
| 2021-10-18 | 908.87 |
| 2021-10-15 | 946.24 |
| 2021-10-12 | 946.24 |
| 2021-10-11 | 924.89 |
| 2021-10-08 | 892.86 |
| 2021-10-07 | 988.94 |
| 2021-10-06 | 962.25 |
| 2021-10-05 | 943.57 |
| 2021-10-04 | 938.23 |
| 2021-09-30 | 1,018.30 |
| 2021-09-29 | 991.61 |
| 2021-09-28 | 1,053.00 |
| 2021-09-27 | 980.93 |
| 2021-09-24 | 1,125.06 |
| 2021-09-23 | 1,053.00 |
| 2021-09-21 | 951.58 |
| 2021-09-20 | 916.88 |
| 2021-09-17 | 935.56 |
| 2021-09-16 | 892.86 |
| 2021-09-15 | 924.89 |
| 2021-09-14 | 951.58 |
| 2021-09-13 | 999.62 |
| 2021-09-10 | 1,002.29 |
| 2021-09-09 | 1,047.66 |
| 2021-09-08 | 1,055.67 |
| 2021-09-07 | 1,053.00 |
| 2021-09-06 | 1,093.03 |
| 2021-09-03 | 1,106.38 |
| 2021-09-02 | 999.62 |
| 2021-09-01 | 908.87 |
| 2021-08-31 | 900.87 |
| 2021-08-30 | 919.55 |
| 2021-08-27 | 898.20 |
| 2021-08-26 | 962.25 |
| 2021-08-25 | 978.27 |
| 2021-08-24 | 954.24 |
| 2021-08-23 | 970.26 |
| 2021-08-20 | 772.75 |
| 2021-08-19 | 762.08 |
| 2021-08-18 | 692.69 |
| 2021-08-17 | 690.02 |
| 2021-08-16 | 722.04 |
| 2021-08-13 | 711.37 |
| 2021-08-12 | 708.70 |
| 2021-08-11 | 703.36 |
| 2021-08-10 | 682.01 |
| 2021-08-09 | 679.34 |
| 2021-08-06 | 674.00 |
| 2021-08-05 | 671.33 |
| 2021-08-04 | 660.66 |
| 2021-08-03 | 647.31 |
| 2021-08-02 | 633.97 |
| 2021-07-30 | 604.61 |
| 2021-07-29 | 599.27 |
| 2021-07-28 | 585.93 |
| 2021-07-27 | 588.60 |
| 2021-07-26 | 604.61 |
| 2021-07-23 | 625.96 |
| 2021-07-22 | 620.62 |
| 2021-07-21 | 615.28 |
| 2021-07-20 | 609.95 |
| 2021-07-19 | 615.28 |
| 2021-07-16 | 625.96 |
| 2021-07-15 | 620.62 |
| 2021-07-14 | 628.63 |
| 2021-07-13 | 628.63 |
| 2021-07-12 | 607.28 |
| 2021-07-09 | 607.28 |
| 2021-07-08 | 617.95 |
| 2021-07-07 | 636.64 |
| 2021-07-06 | 644.64 |
| 2021-07-05 | 652.65 |
| 2021-07-02 | 635.28 |
| 2021-06-30 | 652.61 |
| 2021-06-29 | 652.61 |
| 2021-06-28 | 657.56 |
| 2021-06-25 | 630.32 |
| 2021-06-24 | 620.42 |
| 2021-06-23 | 620.42 |
| 2021-06-22 | 617.95 |
| 2021-06-21 | 622.90 |
| 2021-06-18 | 622.90 |
| 2021-06-17 | 625.37 |
| 2021-06-16 | 622.90 |
| 2021-06-15 | 617.95 |
| 2021-06-11 | 620.42 |
| 2021-06-10 | 610.52 |
| 2021-06-09 | 610.52 |
| 2021-06-08 | 608.04 |
| 2021-06-07 | 605.57 |
| 2021-06-04 | 622.90 |
| 2021-06-03 | 603.09 |
| 2021-06-02 | 595.66 |
| 2021-06-01 | 585.76 |
| 2021-05-31 | 588.24 |
| 2021-05-28 | 583.29 |
| 2021-05-27 | 580.81 |
| 2021-05-26 | 583.29 |
| 2021-05-25 | 583.29 |
| 2021-05-24 | 585.76 |
| 2021-05-21 | 583.29 |
| 2021-05-20 | 585.76 |
| 2021-05-18 | 593.19 |
| 2021-05-17 | 585.76 |
| 2021-05-14 | 588.24 |
| 2021-05-13 | 573.38 |
| 2021-05-12 | 598.14 |
| 2021-05-11 | 595.66 |
| 2021-05-10 | 590.71 |
| 2021-05-07 | 598.14 |
| 2021-05-06 | 598.14 |
| 2021-05-05 | 593.19 |
| 2021-05-04 | 595.66 |
| 2021-05-03 | 588.24 |
| 2021-04-30 | 593.19 |
| 2021-04-29 | 600.62 |
| 2021-04-28 | 583.29 |
| 2021-04-27 | 563.48 |
| 2021-04-26 | 568.43 |
| 2021-04-23 | 573.38 |
| 2021-04-22 | 580.81 |
| 2021-04-21 | 578.33 |
| 2021-04-20 | 583.29 |
| 2021-04-19 | 585.76 |
| 2021-04-16 | 575.86 |
| 2021-04-15 | 568.43 |
| 2021-04-14 | 565.96 |
| 2021-04-13 | 561.01 |
| 2021-04-12 | 573.38 |
| 2021-04-09 | 563.48 |
| 2021-04-08 | 568.43 |
| 2021-04-07 | 573.38 |
| 2021-04-01 | 578.33 |
| 2021-03-31 | 583.29 |
| 2021-03-30 | 585.76 |
| 2021-03-29 | 583.29 |
| 2021-03-26 | 573.38 |
| 2021-03-25 | 558.53 |
| 2021-03-24 | 578.33 |
| 2021-03-23 | 590.71 |
| 2021-03-22 | 605.57 |
| 2021-03-19 | 553.58 |
| 2021-03-18 | 536.25 |
| 2021-03-17 | 538.72 |
| 2021-03-16 | 551.10 |
| 2021-03-15 | 556.05 |
| 2021-03-12 | 570.91 |
| 2021-03-11 | 553.58 |
| 2021-03-10 | 556.05 |
| 2021-03-09 | 548.63 |
| 2021-03-08 | 553.58 |
| 2021-03-05 | 546.15 |
| 2021-03-04 | 551.10 |
| 2021-03-03 | 561.01 |
| 2021-03-02 | 548.63 |
| 2021-03-01 | 556.05 |
| 2021-02-26 | 556.05 |
| 2021-02-25 | 573.38 |
| 2021-02-24 | 561.01 |
| 2021-02-23 | 565.96 |
| 2021-02-22 | 570.91 |
| 2021-02-19 | 551.10 |
| 2021-02-18 | 541.20 |
| 2021-02-17 | 536.25 |
| 2021-02-16 | 531.30 |
| 2021-02-11 | 518.92 |
| 2021-02-10 | 518.92 |
| 2021-02-09 | 513.97 |
| 2021-02-08 | 511.49 |
| 2021-02-05 | 509.02 |
| 2021-02-04 | 511.49 |
| 2021-02-03 | 518.92 |
| 2021-02-02 | 521.39 |
| 2021-02-01 | 551.10 |
| 2021-01-29 | 580.81 |
| 2021-01-28 | 595.66 |
| 2021-01-27 | 612.99 |
| 2021-01-26 | 603.09 |
| 2021-01-25 | 610.52 |
| 2021-01-22 | 625.37 |
| 2021-01-21 | 650.13 |
| 2021-01-20 | 657.56 |
| 2021-01-19 | 657.56 |
| 2021-01-18 | 632.80 |
| 2021-01-15 | 630.32 |
| 2021-01-14 | 632.80 |
| 2021-01-13 | 630.32 |
| 2021-01-12 | 610.52 |
| 2021-01-11 | 612.99 |
| 2021-01-08 | 622.90 |
| 2021-01-07 | 615.47 |
| 2021-01-06 | 620.42 |
| 2021-01-05 | 610.52 |
| 2021-01-04 | 615.47 |
| 2020-12-31 | 600.62 |
| 2020-12-30 | 598.14 |
| 2020-12-29 | 593.19 |
| 2020-12-28 | 585.76 |
| 2020-12-24 | 568.43 |
| 2020-12-23 | 561.01 |
| 2020-12-22 | 565.96 |
| 2020-12-21 | 573.38 |
| 2020-12-18 | 580.81 |
| 2020-12-17 | 561.01 |
| 2020-12-16 | 563.48 |
| 2020-12-15 | 558.53 |
| 2020-12-14 | 573.38 |
| 2020-12-11 | 568.43 |
| 2020-12-10 | 580.81 |
| 2020-12-09 | 608.04 |
| 2020-12-08 | 608.04 |
| 2020-12-07 | 617.95 |
| 2020-12-04 | 630.32 |
| 2020-12-03 | 640.23 |
| 2020-12-02 | 640.23 |
| 2020-12-01 | 647.65 |
| 2020-11-30 | 652.61 |
| 2020-11-27 | 660.03 |
| 2020-11-26 | 667.46 |
| 2020-11-25 | 664.98 |
| 2020-11-24 | 674.89 |
| 2020-11-23 | 664.98 |
| 2020-11-20 | 655.08 |
| 2020-11-19 | 677.36 |
| 2020-11-18 | 679.84 |
| 2020-11-17 | 684.79 |
| 2020-11-16 | 679.84 |
| 2020-11-13 | 667.46 |
| 2020-11-12 | 684.79 |
| 2020-11-11 | 689.74 |
| 2020-11-10 | 652.61 |
| 2020-11-09 | 647.65 |
| 2020-11-06 | 645.18 |
| 2020-11-05 | 630.32 |
| 2020-11-04 | 615.47 |
| 2020-11-03 | 640.23 |
| 2020-11-02 | 610.52 |
| 2020-10-30 | 615.47 |
| 2020-10-29 | 620.42 |
| 2020-10-28 | 650.13 |
| 2020-10-27 | 622.90 |
| 2020-10-23 | 627.85 |
| 2020-10-22 | 627.85 |
| 2020-10-21 | 627.85 |
| 2020-10-20 | 615.47 |
| 2020-10-19 | 652.61 |
| 2020-10-16 | 650.13 |
| 2020-10-15 | 657.56 |
| 2020-10-14 | 692.22 |
| 2020-10-12 | 657.56 |
| 2020-10-09 | 645.18 |
| 2020-10-08 | 677.36 |
| 2020-10-07 | 677.36 |
| 2020-10-06 | 660.03 |
| 2020-10-05 | 632.80 |
| 2020-09-30 | 640.23 |
| 2020-09-29 | 620.42 |
| 2020-09-28 | 637.75 |
| 2020-09-25 | 640.23 |
| 2020-09-24 | 662.51 |
| 2020-09-23 | 655.08 |
| 2020-09-22 | 662.51 |
| 2020-09-21 | 679.84 |
| 2020-09-18 | 667.46 |
| 2020-09-17 | 660.03 |
| 2020-09-16 | 647.65 |
| 2020-09-15 | 655.08 |
| 2020-09-14 | 660.03 |
| 2020-09-11 | 655.08 |
| 2020-09-10 | 674.89 |
| 2020-09-09 | 657.56 |
| 2020-09-08 | 667.46 |
| 2020-09-07 | 664.98 |
| 2020-09-04 | 679.84 |
| 2020-09-03 | 677.36 |
| 2020-09-02 | 689.74 |
| 2020-09-01 | 694.69 |
| 2020-08-31 | 699.64 |
| 2020-08-28 | 709.55 |
| 2020-08-27 | 736.78 |
| 2020-08-26 | 764.01 |
| 2020-08-25 | 781.34 |
| 2020-08-24 | 811.05 |
| 2020-08-21 | 816.00 |
| 2020-08-20 | 843.23 |
| 2020-08-19 | 840.76 |
| 2020-08-18 | 741.73 |
| 2020-08-17 | 736.78 |
| 2020-08-14 | 709.55 |
| 2020-08-13 | 702.12 |
| 2020-08-12 | 694.69 |
| 2020-08-11 | 692.22 |
| 2020-08-10 | 689.74 |
| 2020-08-07 | 694.69 |
| 2020-08-06 | 707.07 |
| 2020-08-05 | 707.07 |
| 2020-08-04 | 709.55 |
| 2020-08-03 | 716.97 |
| 2020-07-31 | 719.45 |
| 2020-07-30 | 716.97 |
| 2020-07-29 | 712.02 |
| 2020-07-28 | 721.92 |
| 2020-07-27 | 721.92 |
| 2020-07-24 | 726.88 |
| 2020-07-23 | 714.50 |
| 2020-07-22 | 726.88 |
| 2020-07-21 | 744.21 |
| 2020-07-20 | 741.73 |
| 2020-07-17 | 689.74 |
| 2020-07-16 | 687.26 |
| 2020-07-15 | 684.79 |
| 2020-07-14 | 699.64 |
| 2020-07-13 | 699.64 |
| 2020-07-10 | 687.26 |
| 2020-07-09 | 707.07 |
| 2020-07-08 | 707.07 |
| 2020-07-07 | 682.31 |
| 2020-07-06 | 716.97 |
| 2020-07-03 | 627.85 |
| 2020-07-02 | 620.42 |
| 2020-06-30 | 583.11 |
| 2020-06-29 | 583.11 |
| 2020-06-26 | 571.37 |
| 2020-06-24 | 590.15 |
| 2020-06-23 | 592.50 |
| 2020-06-22 | 611.28 |
| 2020-06-19 | 608.93 |
| 2020-06-18 | 599.54 |
| 2020-06-17 | 580.76 |
| 2020-06-16 | 580.76 |
| 2020-06-15 | 554.94 |
| 2020-06-12 | 569.03 |
| 2020-06-11 | 590.15 |
| 2020-06-10 | 606.59 |
| 2020-06-09 | 613.63 |
| 2020-06-08 | 606.59 |
| 2020-06-05 | 606.59 |
| 2020-06-04 | 611.28 |
| 2020-06-03 | 594.85 |
| 2020-06-02 | 604.24 |
| 2020-06-01 | 594.85 |
| 2020-05-29 | 576.07 |
| 2020-05-28 | 578.42 |
| 2020-05-27 | 585.46 |
| 2020-05-26 | 594.85 |
| 2020-05-25 | 578.42 |
| 2020-05-22 | 564.33 |
| 2020-05-21 | 590.15 |
| 2020-05-20 | 597.20 |
| 2020-05-19 | 576.07 |
| 2020-05-18 | 564.33 |
| 2020-05-15 | 578.42 |
| 2020-05-14 | 583.11 |
| 2020-05-13 | 585.46 |
| 2020-05-12 | 554.94 |
| 2020-05-11 | 550.25 |
| 2020-05-08 | 536.16 |
| 2020-05-07 | 540.86 |
| 2020-05-06 | 547.90 |
| 2020-05-05 | 538.51 |
| 2020-05-04 | 545.55 |
| 2020-04-29 | 585.46 |
| 2020-04-28 | 557.29 |
| 2020-04-27 | 576.07 |
| 2020-04-24 | 547.90 |
| 2020-04-23 | 550.25 |
| 2020-04-22 | 517.38 |
| 2020-04-21 | 522.08 |
| 2020-04-20 | 543.20 |
| 2020-04-17 | 531.47 |
| 2020-04-16 | 519.73 |
| 2020-04-15 | 543.20 |
| 2020-04-14 | 566.68 |
| 2020-04-09 | 559.64 |
| 2020-04-08 | 545.55 |
| 2020-04-07 | 524.42 |
| 2020-04-06 | 505.65 |
| 2020-04-03 | 512.69 |
| 2020-04-02 | 524.42 |
| 2020-04-01 | 512.69 |
| 2020-03-31 | 583.11 |
| 2020-03-30 | 557.29 |
| 2020-03-27 | 550.25 |
| 2020-03-26 | 538.51 |
| 2020-03-25 | 522.08 |
| 2020-03-24 | 503.30 |
| 2020-03-23 | 468.09 |
| 2020-03-20 | 477.48 |
| 2020-03-19 | 425.83 |
| 2020-03-18 | 461.04 |
| 2020-03-17 | 503.30 |
| 2020-03-16 | 526.77 |
| 2020-03-13 | 564.33 |
| 2020-03-12 | 590.15 |
| 2020-03-11 | 606.59 |
| 2020-03-10 | 606.59 |
| 2020-03-09 | 613.63 |
| 2020-03-06 | 634.76 |
| 2020-03-05 | 648.84 |
| 2020-03-04 | 637.10 |
| 2020-03-03 | 632.41 |
| 2020-03-02 | 627.71 |
| 2020-02-28 | 637.10 |
| 2020-02-27 | 655.88 |
| 2020-02-26 | 655.88 |
| 2020-02-25 | 658.23 |
| 2020-02-24 | 669.97 |
| 2020-02-21 | 693.44 |
| 2020-02-20 | 695.79 |
| 2020-02-19 | 698.14 |
| 2020-02-18 | 714.57 |
| 2020-02-17 | 714.57 |
| 2020-02-14 | 714.57 |
| 2020-02-13 | 714.57 |
| 2020-02-12 | 719.26 |
| 2020-02-11 | 698.14 |
| 2020-02-10 | 700.48 |
| 2020-02-07 | 738.04 |
| 2020-02-06 | 749.78 |
| 2020-02-05 | 721.61 |
| 2020-02-04 | 726.31 |
| 2020-02-03 | 745.09 |
| 2020-01-31 | 766.21 |
| 2020-01-30 | 777.95 |
| 2020-01-29 | 820.21 |
| 2020-01-24 | 864.81 |
| 2020-01-23 | 848.37 |
| 2020-01-22 | 860.11 |
| 2020-01-21 | 799.08 |
| 2020-01-20 | 824.90 |
| 2020-01-17 | 827.25 |
| 2020-01-16 | 824.90 |
| 2020-01-15 | 831.94 |
| 2020-01-14 | 831.94 |
| 2020-01-13 | 817.86 |
| 2020-01-10 | 815.51 |
| 2020-01-09 | 815.51 |
| 2020-01-08 | 810.82 |
| 2020-01-07 | 824.90 |
| 2020-01-06 | 824.90 |
| 2020-01-03 | 827.25 |
| 2020-01-02 | 829.59 |
| 2019-12-31 | 824.90 |
| 2019-12-30 | 813.16 |
| 2019-12-27 | 815.51 |
| 2019-12-24 | 815.51 |
| 2019-12-23 | 817.86 |
| 2019-12-20 | 831.94 |
| 2019-12-19 | 838.98 |
| 2019-12-18 | 836.64 |
| 2019-12-17 | 831.94 |
| 2019-12-16 | 824.90 |
| 2019-12-13 | 831.94 |
| 2019-12-12 | 813.16 |
| 2019-12-11 | 820.21 |
| 2019-12-10 | 815.51 |
| 2019-12-09 | 817.86 |
| 2019-12-06 | 831.94 |
| 2019-12-05 | 838.98 |
| 2019-12-04 | 843.68 |
| 2019-12-03 | 855.42 |
| 2019-12-02 | 820.21 |
| 2019-11-29 | 810.82 |
| 2019-11-28 | 806.12 |
| 2019-11-27 | 815.51 |
| 2019-11-26 | 808.47 |
| 2019-11-25 | 803.77 |
| 2019-11-22 | 794.38 |
| 2019-11-21 | 789.69 |
| 2019-11-20 | 787.34 |
| 2019-11-19 | 761.52 |
| 2019-11-18 | 752.13 |
| 2019-11-15 | 754.48 |
| 2019-11-14 | 759.17 |
| 2019-11-13 | 768.56 |
| 2019-11-12 | 773.26 |
| 2019-11-11 | 768.56 |
| 2019-11-08 | 789.69 |
| 2019-11-07 | 796.73 |
| 2019-11-06 | 792.04 |
| 2019-11-05 | 796.73 |
| 2019-11-04 | 792.04 |
| 2019-11-01 | 773.26 |
| 2019-10-31 | 775.60 |
| 2019-10-30 | 763.87 |
| 2019-10-29 | 777.95 |
| 2019-10-28 | 773.26 |
| 2019-10-25 | 780.30 |
| 2019-10-24 | 773.26 |
| 2019-10-23 | 784.99 |
| 2019-10-22 | 775.60 |
| 2019-10-21 | 756.82 |
| 2019-10-18 | 752.13 |
| 2019-10-17 | 749.78 |
| 2019-10-16 | 775.60 |
| 2019-10-15 | 777.95 |
| 2019-10-14 | 770.91 |
| 2019-10-11 | 789.69 |
| 2019-10-10 | 759.17 |
| 2019-10-09 | 731.00 |
| 2019-10-08 | 749.78 |
| 2019-10-04 | 763.87 |
| 2019-10-03 | 770.91 |
| 2019-10-02 | 780.30 |
| 2019-09-30 | 784.99 |
| 2019-09-27 | 799.08 |
| 2019-09-26 | 829.59 |
| 2019-09-25 | 841.33 |
| 2019-09-24 | 888.28 |
| 2019-09-23 | 890.63 |
| 2019-09-20 | 911.76 |
| 2019-09-19 | 916.45 |
| 2019-09-18 | 921.15 |
| 2019-09-17 | 918.80 |
| 2019-09-16 | 916.45 |
| 2019-09-13 | 928.19 |
| 2019-09-12 | 921.15 |
| 2019-09-11 | 921.15 |
| 2019-09-10 | 909.41 |
| 2019-09-09 | 907.06 |
| 2019-09-06 | 907.06 |
| 2019-09-05 | 904.71 |
| 2019-09-04 | 895.32 |
| 2019-09-03 | 885.93 |
| 2019-09-02 | 897.67 |
| 2019-08-30 | 911.76 |
| 2019-08-29 | 902.37 |
| 2019-08-28 | 892.98 |
| 2019-08-27 | 907.06 |
| 2019-08-26 | 911.76 |
| 2019-08-23 | 939.93 |
| 2019-08-22 | 942.27 |
| 2019-08-21 | 944.62 |
| 2019-08-20 | 944.62 |
| 2019-08-19 | 923.49 |
| 2019-08-16 | 918.80 |
| 2019-08-15 | 921.15 |
| 2019-08-14 | 914.10 |
| 2019-08-13 | 918.80 |
| 2019-08-12 | 935.23 |
| 2019-08-09 | 942.27 |
| 2019-08-08 | 958.71 |
| 2019-08-07 | 965.75 |
| 2019-08-06 | 958.71 |
| 2019-08-05 | 970.44 |
| 2019-08-02 | 1,005.65 |
| 2019-08-01 | 1,010.35 |
| 2019-07-31 | 975.14 |
| 2019-07-30 | 958.71 |
| 2019-07-29 | 963.40 |
| 2019-07-26 | 958.71 |
| 2019-07-25 | 946.97 |
| 2019-07-24 | 951.66 |
| 2019-07-23 | 963.40 |
| 2019-07-22 | 958.71 |
| 2019-07-19 | 977.48 |
| 2019-07-18 | 972.79 |
| 2019-07-17 | 982.18 |
| 2019-07-16 | 1,003.31 |
| 2019-07-15 | 991.57 |
| 2019-07-12 | 996.26 |
| 2019-07-11 | 1,008.00 |
| 2019-07-10 | 1,000.96 |
| 2019-07-09 | 1,003.31 |
| 2019-07-08 | 1,012.70 |
| 2019-07-05 | 1,012.70 |
| 2019-07-04 | 1,003.31 |
| 2019-07-03 | 986.87 |
| 2019-07-02 | 975.14 |
| 2019-06-28 | 979.83 |
| 2019-06-27 | 977.48 |
| 2019-06-26 | 972.79 |
| 2019-06-25 | 979.83 |
| 2019-06-24 | 984.53 |
| 2019-06-21 | 996.26 |
| 2019-06-20 | 996.26 |
| 2019-06-19 | 986.87 |
| 2019-06-18 | 992.27 |
| 2019-06-17 | 1,003.72 |
| 2019-06-14 | 1,017.46 |
| 2019-06-13 | 999.14 |
| 2019-06-12 | 1,012.88 |
| 2019-06-11 | 1,003.72 |
| 2019-06-10 | 1,010.59 |
| 2019-06-06 | 1,028.91 |
| 2019-06-05 | 1,024.33 |
| 2019-06-04 | 1,044.94 |
| 2019-06-03 | 1,063.26 |
| 2019-05-31 | 1,031.20 |
| 2019-05-30 | 1,001.43 |
| 2019-05-29 | 987.69 |
| 2019-05-28 | 1,001.43 |
| 2019-05-27 | 1,001.43 |
| 2019-05-24 | 955.63 |
| 2019-05-23 | 928.16 |
| 2019-05-22 | 935.03 |
| 2019-05-21 | 939.61 |
| 2019-05-20 | 939.61 |
| 2019-05-17 | 953.34 |
| 2019-05-16 | 964.79 |
| 2019-05-15 | 987.69 |
| 2019-05-14 | 985.40 |
| 2019-05-10 | 985.40 |
| 2019-05-09 | 983.11 |
| 2019-05-08 | 999.14 |
| 2019-05-07 | 1,019.75 |
| 2019-05-06 | 1,019.75 |
| 2019-05-03 | 1,054.10 |
| 2019-05-02 | 1,047.23 |
| 2019-04-30 | 1,049.52 |
| 2019-04-29 | 1,060.97 |
| 2019-04-26 | 1,054.10 |
| 2019-04-25 | 1,028.91 |
| 2019-04-24 | 1,008.30 |
| 2019-04-23 | 1,008.30 |
| 2019-04-18 | 989.98 |
| 2019-04-17 | 989.98 |
| 2019-04-16 | 992.27 |
| 2019-04-15 | 999.14 |
| 2019-04-12 | 1,019.75 |
| 2019-04-11 | 983.11 |
| 2019-04-10 | 980.82 |
| 2019-04-09 | 992.27 |
| 2019-04-08 | 980.82 |
| 2019-04-04 | 969.37 |
| 2019-04-03 | 976.24 |
| 2019-04-02 | 969.37 |
| 2019-04-01 | 941.90 |
| 2019-03-29 | 944.19 |
| 2019-03-28 | 932.74 |
| 2019-03-27 | 935.03 |
| 2019-03-26 | 928.16 |
| 2019-03-25 | 946.48 |
| 2019-03-22 | 964.79 |
| 2019-03-21 | 964.79 |
| 2019-03-20 | 946.48 |
| 2019-03-19 | 976.24 |
| 2019-03-18 | 976.24 |
| 2019-03-15 | 969.37 |
| 2019-03-14 | 1,008.30 |
| 2019-03-13 | 1,012.88 |
| 2019-03-12 | 1,019.75 |
| 2019-03-11 | 1,006.01 |
| 2019-03-08 | 999.14 |
| 2019-03-07 | 1,024.33 |
| 2019-03-06 | 1,035.78 |
| 2019-03-05 | 1,033.49 |
| 2019-03-04 | 1,012.88 |
| 2019-03-01 | 999.14 |
| 2019-02-28 | 1,008.30 |
| 2019-02-27 | 1,001.43 |
| 2019-02-26 | 1,008.30 |
| 2019-02-25 | 1,015.17 |
| 2019-02-22 | 1,026.62 |
| 2019-02-21 | 1,033.49 |
| 2019-02-20 | 1,044.94 |
| 2019-02-19 | 1,044.94 |
| 2019-02-18 | 1,054.10 |
| 2019-02-15 | 1,040.36 |
| 2019-02-14 | 1,031.20 |
| 2019-02-13 | 1,017.46 |
| 2019-02-12 | 1,022.04 |
| 2019-02-11 | 1,017.46 |
| 2019-02-08 | 1,015.17 |
| 2019-02-04 | 1,024.33 |
| 2019-02-01 | 1,031.20 |
| 2019-01-31 | 1,026.62 |
| 2019-01-30 | 1,019.75 |
| 2019-01-29 | 1,044.94 |
| 2019-01-28 | 1,033.49 |
| 2019-01-25 | 1,072.42 |
| 2019-01-24 | 1,093.03 |
| 2019-01-23 | 1,058.68 |
| 2019-01-22 | 1,044.94 |
| 2019-01-21 | 1,028.91 |
| 2019-01-18 | 1,028.91 |
| 2019-01-17 | 1,049.52 |
| 2019-01-16 | 1,042.65 |
| 2019-01-15 | 1,044.94 |
| 2019-01-14 | 1,035.78 |
| 2019-01-11 | 1,079.29 |
| 2019-01-10 | 1,058.68 |
| 2019-01-09 | 1,056.39 |
| 2019-01-08 | 1,051.81 |
| 2019-01-07 | 1,038.07 |
| 2019-01-04 | 1,012.88 |
| 2019-01-03 | 999.14 |
| 2019-01-02 | 1,015.17 |
| 2018-12-31 | 1,040.36 |
| 2018-12-28 | 1,035.78 |
| 2018-12-27 | 1,054.10 |
| 2018-12-24 | 1,049.52 |
| 2018-12-21 | 1,047.23 |
| 2018-12-20 | 1,042.65 |
| 2018-12-19 | 1,038.07 |
| 2018-12-18 | 1,001.43 |
| 2018-12-17 | 1,003.72 |
| 2018-12-14 | 1,010.59 |
| 2018-12-13 | 1,012.88 |
| 2018-12-12 | 1,012.88 |
| 2018-12-11 | 1,003.72 |
| 2018-12-10 | 1,024.33 |
| 2018-12-07 | 1,044.94 |
| 2018-12-06 | 1,054.10 |
| 2018-12-05 | 1,060.97 |
| 2018-12-04 | 1,044.94 |
| 2018-12-03 | 1,026.62 |
| 2018-11-30 | 1,017.46 |
| 2018-11-29 | 996.85 |
| 2018-11-28 | 1,008.30 |
| 2018-11-27 | 999.14 |
| 2018-11-26 | 1,010.59 |
| 2018-11-23 | 964.79 |
| 2018-11-22 | 992.27 |
| 2018-11-21 | 994.56 |
| 2018-11-20 | 983.11 |
| 2018-11-19 | 1,010.59 |
| 2018-11-16 | 978.53 |
| 2018-11-15 | 980.82 |
| 2018-11-14 | 987.69 |
| 2018-11-13 | 978.53 |
| 2018-11-12 | 983.11 |
| 2018-11-09 | 948.76 |
| 2018-11-08 | 955.63 |
| 2018-11-07 | 951.05 |
| 2018-11-06 | 944.19 |
| 2018-11-05 | 930.45 |
| 2018-11-02 | 930.45 |
| 2018-11-01 | 880.07 |
| 2018-10-31 | 900.68 |
| 2018-10-30 | 882.36 |
| 2018-10-29 | 861.75 |
| 2018-10-26 | 831.98 |
| 2018-10-25 | 845.72 |
| 2018-10-24 | 857.17 |
| 2018-10-23 | 919.00 |
| 2018-10-22 | 962.50 |
| 2018-10-19 | 937.32 |
| 2018-10-18 | 971.66 |
| 2018-10-16 | 953.34 |
| 2018-10-15 | 930.45 |
| 2018-10-12 | 962.50 |
| 2018-10-11 | 978.53 |
| 2018-10-10 | 996.85 |
| 2018-10-09 | 999.14 |
| 2018-10-08 | 1,015.17 |
| 2018-10-05 | 1,022.04 |
| 2018-10-04 | 1,033.49 |
| 2018-10-03 | 1,049.52 |
| 2018-10-02 | 1,040.36 |
| 2018-09-28 | 1,079.29 |
| 2018-09-27 | 1,060.97 |
| 2018-09-26 | 1,072.42 |
| 2018-09-24 | 1,056.39 |
| 2018-09-21 | 1,088.45 |
| 2018-09-20 | 1,074.71 |
| 2018-09-19 | 1,095.32 |
| 2018-09-18 | 1,058.68 |
| 2018-09-17 | 1,044.94 |
| 2018-09-14 | 1,065.55 |
| 2018-09-13 | 1,040.36 |
| 2018-09-12 | 1,015.17 |
| 2018-09-11 | 1,035.78 |
| 2018-09-10 | 1,031.20 |
| 2018-09-07 | 1,040.36 |
| 2018-09-06 | 1,031.20 |
| 2018-09-05 | 1,042.65 |
| 2018-09-04 | 1,060.97 |
| 2018-09-03 | 1,056.39 |
| 2018-08-31 | 1,054.10 |
| 2018-08-30 | 1,060.97 |
| 2018-08-29 | 1,074.71 |
| 2018-08-28 | 1,104.48 |
| 2018-08-27 | 1,090.74 |
| 2018-08-24 | 1,067.84 |
| 2018-08-23 | 1,083.87 |
| 2018-08-22 | 1,060.97 |
| 2018-08-21 | 1,099.90 |
| 2018-08-20 | 1,074.71 |
| 2018-08-17 | 1,063.26 |
| 2018-08-16 | 1,049.52 |
| 2018-08-15 | 1,047.23 |
| 2018-08-14 | 1,095.32 |
| 2018-08-13 | 1,088.45 |
| 2018-08-10 | 1,111.35 |
| 2018-08-09 | 1,154.85 |
| 2018-08-08 | 1,166.30 |
| 2018-08-07 | 1,150.27 |
| 2018-08-06 | 1,168.59 |
| 2018-08-03 | 1,173.17 |
| 2018-08-02 | 1,193.78 |
| 2018-08-01 | 1,202.94 |
| 2018-07-31 | 1,248.74 |
| 2018-07-30 | 1,292.25 |
| 2018-07-27 | 1,267.06 |
| 2018-07-26 | 1,235.00 |
| 2018-07-25 | 1,239.58 |
| 2018-07-24 | 1,235.00 |
| 2018-07-23 | 1,296.83 |
| 2018-07-20 | 1,276.22 |
| 2018-07-19 | 1,241.87 |
| 2018-07-18 | 1,198.36 |
| 2018-07-17 | 1,182.33 |
| 2018-07-16 | 1,182.33 |
| 2018-07-13 | 1,182.33 |
| 2018-07-12 | 1,184.62 |
| 2018-07-11 | 1,143.40 |
| 2018-07-10 | 1,154.85 |
| 2018-07-09 | 1,161.72 |
| 2018-07-06 | 1,118.22 |
| 2018-07-05 | 1,104.48 |
| 2018-07-04 | 1,141.11 |
| 2018-07-03 | 1,136.54 |
| 2018-06-29 | 1,090.74 |
| 2018-06-28 | 1,070.13 |
| 2018-06-27 | 1,081.58 |
| 2018-06-26 | 1,118.22 |
| 2018-06-25 | 1,111.35 |
| 2018-06-22 | 1,122.80 |
| 2018-06-21 | 1,109.06 |
| 2018-06-20 | 1,147.98 |
| 2018-06-19 | 1,115.93 |
| 2018-06-15 | 1,159.43 |
| 2018-06-14 | 1,209.81 |
| 2018-06-13 | 1,212.10 |
| 2018-06-12 | 1,225.84 |
| 2018-06-11 | 1,205.23 |
| 2018-06-08 | 1,182.33 |
| 2018-06-07 | 1,200.65 |
| 2018-06-06 | 1,212.10 |
| 2018-06-05 | 1,214.39 |
| 2018-06-04 | 1,239.58 |
| 2018-06-01 | 1,248.74 |
| 2018-05-31 | 1,287.67 |
| 2018-05-30 | 1,230.42 |
| 2018-05-29 | 1,264.77 |
| 2018-05-28 | 1,241.87 |
| 2018-05-25 | 1,241.87 |
| 2018-05-24 | 1,237.29 |
| 2018-05-23 | 1,228.13 |
| 2018-05-21 | 1,159.43 |
| 2018-05-18 | 1,159.43 |
| 2018-05-17 | 1,159.43 |
| 2018-05-16 | 1,168.59 |
| 2018-05-15 | 1,147.98 |
| 2018-05-14 | 1,109.06 |
| 2018-05-11 | 1,113.64 |
| 2018-05-10 | 1,111.35 |
| 2018-05-09 | 1,083.87 |
| 2018-05-08 | 1,088.53 |
| 2018-05-07 | 1,084.06 |
| 2018-05-04 | 1,095.25 |
| 2018-05-03 | 1,093.01 |
| 2018-05-02 | 1,079.58 |
| 2018-04-30 | 1,068.39 |
| 2018-04-27 | 1,041.53 |
| 2018-04-26 | 1,014.67 |
| 2018-04-25 | 1,003.48 |
| 2018-04-24 | 978.86 |
| 2018-04-23 | 976.62 |
| 2018-04-20 | 1,003.48 |
| 2018-04-19 | 1,014.67 |
| 2018-04-18 | 1,012.43 |
| 2018-04-17 | 1,003.48 |
| 2018-04-16 | 994.52 |
| 2018-04-13 | 1,005.72 |
| 2018-04-12 | 1,007.95 |
| 2018-04-11 | 1,012.43 |
| 2018-04-10 | 1,014.67 |
| 2018-04-09 | 1,048.24 |
| 2018-04-06 | 1,039.29 |
| 2018-04-04 | 1,039.29 |
| 2018-04-03 | 1,048.24 |
| 2018-03-29 | 1,079.58 |
| 2018-03-28 | 1,084.06 |
| 2018-03-27 | 1,086.29 |
| 2018-03-26 | 1,086.29 |
| 2018-03-23 | 1,063.91 |
| 2018-03-22 | 1,057.20 |
| 2018-03-21 | 1,068.39 |
| 2018-03-20 | 1,061.67 |
| 2018-03-19 | 1,046.00 |
| 2018-03-16 | 1,041.53 |
| 2018-03-15 | 1,057.20 |
| 2018-03-14 | 1,072.86 |
| 2018-03-13 | 1,061.67 |
| 2018-03-12 | 1,068.39 |
| 2018-03-09 | 1,068.39 |
| 2018-03-08 | 1,075.10 |
| 2018-03-07 | 999.00 |
| 2018-03-06 | 1,010.19 |
| 2018-03-05 | 1,014.67 |
| 2018-03-02 | 1,034.81 |
| 2018-03-01 | 1,007.95 |
| 2018-02-28 | 987.81 |
| 2018-02-27 | 987.81 |
| 2018-02-26 | 954.23 |
| 2018-02-23 | 952.00 |
| 2018-02-22 | 945.28 |
| 2018-02-21 | 958.71 |
| 2018-02-20 | 947.52 |
| 2018-02-15 | 945.28 |
| 2018-02-14 | 945.28 |
| 2018-02-13 | 938.57 |
| 2018-02-12 | 931.85 |
| 2018-02-09 | 960.95 |
| 2018-02-08 | 994.52 |
| 2018-02-07 | 1,003.48 |
| 2018-02-06 | 1,005.72 |
| 2018-02-05 | 1,037.05 |
| 2018-02-02 | 1,012.43 |
| 2018-02-01 | 1,016.91 |
| 2018-01-31 | 1,030.34 |
| 2018-01-30 | 1,057.20 |
| 2018-01-29 | 1,070.63 |
| 2018-01-26 | 1,050.48 |
| 2018-01-25 | 1,052.72 |
| 2018-01-24 | 1,048.24 |
| 2018-01-23 | 1,048.24 |
| 2018-01-22 | 1,046.00 |
| 2018-01-19 | 1,054.96 |
| 2018-01-18 | 1,039.29 |
| 2018-01-17 | 1,025.86 |
| 2018-01-16 | 1,019.14 |
| 2018-01-15 | 1,023.62 |
| 2018-01-12 | 1,039.29 |
| 2018-01-11 | 1,041.53 |
| 2018-01-10 | 1,039.29 |
| 2018-01-09 | 1,039.29 |
| 2018-01-08 | 1,041.53 |
| 2018-01-05 | 1,043.77 |
| 2018-01-04 | 1,023.62 |
| 2018-01-03 | 1,030.34 |
| 2018-01-02 | 1,007.95 |
| 2017-12-29 | 996.76 |
| 2017-12-28 | 994.52 |
| 2017-12-27 | 992.29 |
| 2017-12-22 | 1,007.95 |
| 2017-12-21 | 1,010.19 |
| 2017-12-20 | 1,010.19 |
| 2017-12-19 | 1,010.19 |
| 2017-12-18 | 1,001.24 |
| 2017-12-15 | 1,003.48 |
| 2017-12-14 | 1,003.48 |
| 2017-12-13 | 987.81 |
| 2017-12-12 | 990.05 |
| 2017-12-11 | 996.76 |
| 2017-12-08 | 987.81 |
| 2017-12-07 | 990.05 |
| 2017-12-06 | 996.76 |
| 2017-12-05 | 1,016.91 |
| 2017-12-04 | 1,030.34 |
| 2017-12-01 | 1,028.10 |
| 2017-11-30 | 1,019.14 |
| 2017-11-29 | 1,016.91 |
| 2017-11-28 | 1,028.10 |
| 2017-11-27 | 1,063.91 |
| 2017-11-24 | 1,070.63 |
| 2017-11-23 | 1,068.39 |
| 2017-11-22 | 1,075.10 |
| 2017-11-21 | 1,084.06 |
| 2017-11-20 | 1,095.25 |
| 2017-11-17 | 1,106.44 |
| 2017-11-16 | 1,101.96 |
| 2017-11-15 | 1,117.63 |
| 2017-11-14 | 1,124.34 |
| 2017-11-13 | 1,131.06 |
| 2017-11-10 | 1,137.77 |
| 2017-11-09 | 1,151.20 |
| 2017-11-08 | 1,117.63 |
| 2017-11-07 | 1,061.67 |
| 2017-11-06 | 1,059.43 |
| 2017-11-03 | 1,061.67 |
| 2017-11-02 | 1,063.91 |
| 2017-11-01 | 1,059.43 |
| 2017-10-31 | 1,068.39 |
| 2017-10-30 | 1,061.67 |
| 2017-10-27 | 1,068.39 |
| 2017-10-26 | 1,059.43 |
| 2017-10-25 | 1,052.72 |
| 2017-10-24 | 1,010.19 |
| 2017-10-23 | 1,005.72 |
| 2017-10-20 | 996.76 |
| 2017-10-19 | 994.52 |
| 2017-10-18 | 1,007.95 |
| 2017-10-17 | 1,016.91 |
| 2017-10-16 | 1,028.10 |
| 2017-10-13 | 1,023.62 |
| 2017-10-12 | 1,019.14 |
| 2017-10-11 | 1,012.43 |
| 2017-10-10 | 1,001.24 |
| 2017-10-09 | 999.00 |
| 2017-10-06 | 994.52 |
| 2017-10-04 | 990.05 |
| 2017-10-03 | 990.05 |
| 2017-09-29 | 981.09 |
| 2017-09-28 | 978.86 |
| 2017-09-27 | 987.81 |
| 2017-09-26 | 987.81 |
| 2017-09-25 | 996.76 |
| 2017-09-22 | 1,010.19 |
| 2017-09-21 | 1,012.43 |
| 2017-09-20 | 1,016.91 |
| 2017-09-19 | 1,016.91 |
| 2017-09-18 | 1,030.34 |
| 2017-09-15 | 1,025.86 |
| 2017-09-14 | 1,030.34 |
| 2017-09-13 | 1,041.53 |
| 2017-09-12 | 1,050.48 |
| 2017-09-11 | 1,046.00 |
| 2017-09-08 | 1,043.77 |
| 2017-09-07 | 1,039.29 |
| 2017-09-06 | 1,032.57 |
| 2017-09-05 | 1,034.81 |
| 2017-09-04 | 1,041.53 |
| 2017-09-01 | 1,061.67 |
| 2017-08-31 | 1,046.00 |
| 2017-08-30 | 1,032.57 |
| 2017-08-29 | 1,028.10 |
| 2017-08-28 | 1,034.81 |
| 2017-08-25 | 1,030.34 |
| 2017-08-24 | 1,032.57 |
| 2017-08-22 | 1,034.81 |
| 2017-08-21 | 1,041.53 |
| 2017-08-18 | 1,028.10 |
| 2017-08-17 | 1,034.81 |
| 2017-08-16 | 1,034.81 |
| 2017-08-15 | 1,019.14 |
| 2017-08-14 | 1,010.19 |
| 2017-08-11 | 1,005.72 |
| 2017-08-10 | 1,030.34 |
| 2017-08-09 | 1,032.57 |
| 2017-08-08 | 1,041.53 |
| 2017-08-07 | 1,052.72 |
| 2017-08-04 | 1,068.39 |
| 2017-08-03 | 1,077.34 |
| 2017-08-02 | 1,088.53 |
| 2017-08-01 | 1,131.06 |
| 2017-07-31 | 1,133.30 |
| 2017-07-28 | 1,117.63 |
| 2017-07-27 | 1,124.34 |
| 2017-07-26 | 1,122.11 |
| 2017-07-25 | 1,122.11 |
| 2017-07-24 | 1,153.44 |
| 2017-07-21 | 1,146.73 |
| 2017-07-20 | 1,135.54 |
| 2017-07-19 | 1,137.77 |
| 2017-07-18 | 1,124.34 |
| 2017-07-17 | 1,126.58 |
| 2017-07-14 | 1,133.30 |
| 2017-07-13 | 1,133.30 |
| 2017-07-12 | 1,113.15 |
| 2017-07-11 | 1,110.91 |
| 2017-07-10 | 1,115.39 |
| 2017-07-07 | 1,122.11 |
| 2017-07-06 | 1,124.34 |
| 2017-07-05 | 1,113.15 |
| 2017-07-04 | 1,106.44 |
| 2017-07-03 | 1,113.15 |
| 2017-06-30 | 1,113.15 |
| 2017-06-29 | 1,137.77 |
| 2017-06-28 | 1,133.30 |
| 2017-06-27 | 1,153.44 |
| 2017-06-26 | 1,169.11 |
| 2017-06-23 | 1,155.68 |
| 2017-06-22 | 1,126.58 |
| 2017-06-21 | 1,037.73 |
| 2017-06-20 | 1,037.73 |
| 2017-06-19 | 1,045.66 |
| 2017-06-16 | 1,021.87 |
| 2017-06-15 | 1,029.80 |
| 2017-06-14 | 1,045.66 |
| 2017-06-13 | 1,049.62 |
| 2017-06-12 | 1,045.66 |
| 2017-06-09 | 1,059.53 |
| 2017-06-08 | 1,079.35 |
| 2017-06-07 | 1,091.25 |
| 2017-06-06 | 1,089.26 |
| 2017-06-05 | 1,091.25 |
| 2017-06-02 | 1,103.14 |
| 2017-06-01 | 1,119.00 |
| 2017-05-31 | 1,132.87 |
| 2017-05-29 | 1,122.96 |
| 2017-05-26 | 1,057.55 |
| 2017-05-25 | 1,063.50 |
| 2017-05-24 | 1,049.62 |
| 2017-05-23 | 1,041.69 |
| 2017-05-22 | 1,055.57 |
| 2017-05-19 | 1,055.57 |
| 2017-05-18 | 1,047.64 |
| 2017-05-17 | 1,055.57 |
| 2017-05-16 | 1,073.41 |
| 2017-05-15 | 1,045.66 |
| 2017-05-12 | 1,041.69 |
| 2017-05-11 | 1,049.62 |
| 2017-05-10 | 1,002.05 |
| 2017-05-09 | 1,009.98 |
| 2017-05-08 | 940.61 |
| 2017-05-05 | 934.66 |
| 2017-05-04 | 956.46 |
| 2017-05-02 | 960.43 |
| 2017-04-28 | 964.39 |
| 2017-04-27 | 960.43 |
| 2017-04-26 | 940.61 |
| 2017-04-25 | 944.57 |
| 2017-04-24 | 926.73 |
| 2017-04-21 | 930.70 |
| 2017-04-20 | 940.61 |
| 2017-04-19 | 936.64 |
| 2017-04-18 | 946.55 |
| 2017-04-13 | 968.36 |
| 2017-04-12 | 968.36 |
| 2017-04-11 | 960.43 |
| 2017-04-10 | 968.36 |
| 2017-04-07 | 950.52 |
| 2017-04-06 | 958.44 |
| 2017-04-05 | 952.50 |
| 2017-04-03 | 946.55 |
| 2017-03-31 | 928.71 |
| 2017-03-30 | 922.77 |
| 2017-03-29 | 932.68 |
| 2017-03-28 | 940.61 |
| 2017-03-27 | 940.61 |
| 2017-03-24 | 956.46 |
| 2017-03-23 | 954.48 |
| 2017-03-22 | 980.25 |
| 2017-03-21 | 1,039.71 |
| 2017-03-20 | 1,039.71 |
| 2017-03-17 | 1,043.68 |
| 2017-03-16 | 1,033.76 |
| 2017-03-15 | 974.30 |
| 2017-03-14 | 958.44 |
| 2017-03-13 | 964.39 |
| 2017-03-10 | 948.53 |
| 2017-03-09 | 958.44 |
| 2017-03-08 | 972.32 |
| 2017-03-07 | 972.32 |
| 2017-03-06 | 970.34 |
| 2017-03-03 | 974.30 |
| 2017-03-02 | 958.44 |
| 2017-03-01 | 964.39 |
| 2017-02-28 | 948.53 |
| 2017-02-27 | 940.61 |
| 2017-02-24 | 952.50 |
| 2017-02-23 | 956.46 |
| 2017-02-22 | 966.37 |
| 2017-02-21 | 960.43 |
| 2017-02-20 | 970.34 |
| 2017-02-17 | 960.43 |
| 2017-02-16 | 966.37 |
| 2017-02-15 | 988.18 |
| 2017-02-14 | 972.32 |
| 2017-02-13 | 960.43 |
| 2017-02-10 | 900.96 |
| 2017-02-09 | 897.00 |
| 2017-02-08 | 885.11 |
| 2017-02-07 | 877.18 |
| 2017-02-06 | 877.18 |
| 2017-02-03 | 881.14 |
| 2017-02-02 | 889.07 |
| 2017-02-01 | 895.02 |
| 2017-01-27 | 902.95 |
| 2017-01-26 | 904.93 |
| 2017-01-25 | 895.02 |
| 2017-01-24 | 900.96 |
| 2017-01-23 | 908.89 |
| 2017-01-20 | 914.84 |
| 2017-01-19 | 912.86 |
| 2017-01-18 | 922.77 |
| 2017-01-17 | 910.87 |
| 2017-01-16 | 904.93 |
| 2017-01-13 | 906.91 |
| 2017-01-12 | 910.87 |
| 2017-01-11 | 902.95 |
| 2017-01-10 | 897.00 |
| 2017-01-09 | 887.09 |
| 2017-01-06 | 889.07 |
| 2017-01-05 | 898.98 |
| 2017-01-04 | 906.91 |
| 2017-01-03 | 916.82 |
| 2016-12-30 | 918.80 |
| 2016-12-29 | 908.89 |
| 2016-12-28 | 883.12 |
| 2016-12-23 | 873.21 |
| 2016-12-22 | 877.18 |
| 2016-12-21 | 881.14 |
| 2016-12-20 | 873.21 |
| 2016-12-19 | 867.27 |
| 2016-12-16 | 861.32 |
| 2016-12-15 | 851.41 |
| 2016-12-14 | 861.32 |
| 2016-12-13 | 867.27 |
| 2016-12-12 | 871.23 |
| 2016-12-09 | 887.09 |
| 2016-12-08 | 895.02 |
| 2016-12-07 | 889.07 |
| 2016-12-06 | 885.11 |
| 2016-12-05 | 873.21 |
| 2016-12-02 | 877.18 |
| 2016-12-01 | 865.29 |
| 2016-11-30 | 863.30 |
| 2016-11-29 | 863.30 |
| 2016-11-28 | 827.63 |
| 2016-11-25 | 817.72 |
| 2016-11-24 | 817.72 |
| 2016-11-23 | 823.66 |
| 2016-11-22 | 829.61 |
| 2016-11-21 | 821.68 |
| 2016-11-18 | 819.70 |
| 2016-11-17 | 813.75 |
| 2016-11-16 | 815.73 |
| 2016-11-15 | 821.68 |
| 2016-11-14 | 825.64 |
| 2016-11-11 | 835.55 |
| 2016-11-10 | 847.45 |
| 2016-11-09 | 849.43 |
| 2016-11-08 | 859.34 |
| 2016-11-07 | 857.36 |
| 2016-11-04 | 841.50 |
| 2016-11-03 | 841.50 |
| 2016-11-02 | 841.50 |
| 2016-11-01 | 849.43 |
| 2016-10-31 | 845.46 |
| 2016-10-28 | 841.50 |
| 2016-10-27 | 847.45 |
| 2016-10-26 | 855.38 |
| 2016-10-25 | 851.41 |
| 2016-10-24 | 851.41 |
| 2016-10-20 | 855.38 |
| 2016-10-19 | 841.50 |
| 2016-10-18 | 847.45 |
| 2016-10-17 | 835.55 |
| 2016-10-14 | 859.34 |
| 2016-10-13 | 857.36 |
| 2016-10-12 | 861.32 |
| 2016-10-11 | 867.27 |
| 2016-10-07 | 885.11 |
| 2016-10-06 | 883.12 |
| 2016-10-05 | 879.16 |
| 2016-10-04 | 875.20 |
| 2016-10-03 | 871.23 |
| 2016-09-30 | 861.32 |
| 2016-09-29 | 877.18 |
| 2016-09-28 | 873.21 |
| 2016-09-27 | 873.21 |
| 2016-09-26 | 867.27 |
| 2016-09-23 | 893.04 |
| 2016-09-22 | 906.91 |
| 2016-09-21 | 895.02 |
| 2016-09-20 | 883.12 |
| 2016-09-19 | 879.16 |
| 2016-09-15 | 859.34 |
| 2016-09-14 | 853.39 |
| 2016-09-13 | 865.29 |
| 2016-09-12 | 891.05 |
| 2016-09-09 | 924.75 |
| 2016-09-08 | 893.04 |
| 2016-09-07 | 885.11 |
| 2016-09-06 | 887.09 |
| 2016-09-05 | 861.32 |
| 2016-09-02 | 839.52 |
| 2016-09-01 | 841.50 |
| 2016-08-31 | 835.55 |
| 2016-08-30 | 849.43 |
| 2016-08-29 | 847.45 |
| 2016-08-26 | 849.43 |
| 2016-08-25 | 841.50 |
| 2016-08-24 | 847.45 |
| 2016-08-23 | 849.43 |
| 2016-08-22 | 851.41 |
| 2016-08-19 | 869.25 |
| 2016-08-18 | 877.18 |
| 2016-08-17 | 902.95 |
| 2016-08-16 | 914.84 |
| 2016-08-15 | 906.91 |
| 2016-08-12 | 891.05 |
| 2016-08-11 | 849.43 |
| 2016-08-10 | 855.38 |
| 2016-08-09 | 843.48 |
| 2016-08-08 | 829.61 |
| 2016-08-05 | 813.75 |
| 2016-08-04 | 811.77 |
| 2016-08-03 | 835.55 |
| 2016-08-01 | 865.29 |
| 2016-07-29 | 841.50 |
| 2016-07-28 | 863.30 |
| 2016-07-27 | 825.64 |
| 2016-07-26 | 805.82 |
| 2016-07-25 | 799.88 |
| 2016-07-22 | 809.79 |
| 2016-07-21 | 823.66 |
| 2016-07-20 | 811.77 |
| 2016-07-19 | 784.02 |
| 2016-07-18 | 797.89 |
| 2016-07-15 | 815.73 |
| 2016-07-14 | 809.79 |
| 2016-07-13 | 807.80 |
| 2016-07-12 | 807.80 |
| 2016-07-11 | 789.97 |
| 2016-07-08 | 784.02 |
| 2016-07-07 | 805.82 |
| 2016-07-06 | 813.75 |
| 2016-07-05 | 837.54 |
| 2016-07-04 | 867.27 |
| 2016-06-30 | 847.45 |
| 2016-06-29 | 839.52 |
| 2016-06-28 | 738.66 |
| 2016-06-27 | 752.80 |
| 2016-06-24 | 740.23 |
| 2016-06-23 | 749.66 |
| 2016-06-22 | 741.80 |
| 2016-06-21 | 722.96 |
| 2016-06-20 | 721.39 |
| 2016-06-17 | 711.96 |
| 2016-06-16 | 713.53 |
| 2016-06-15 | 722.96 |
| 2016-06-14 | 708.82 |
| 2016-06-13 | 705.68 |
| 2016-06-10 | 730.81 |
| 2016-06-08 | 749.66 |
| 2016-06-07 | 749.66 |
| 2016-06-06 | 727.67 |
| 2016-06-03 | 722.96 |
| 2016-06-02 | 713.53 |
| 2016-06-01 | 718.25 |
| 2016-05-31 | 733.95 |
| 2016-05-30 | 716.68 |
| 2016-05-27 | 689.98 |
| 2016-05-26 | 691.55 |
| 2016-05-25 | 689.98 |
| 2016-05-24 | 710.39 |
| 2016-05-23 | 716.68 |
| 2016-05-20 | 718.25 |
| 2016-05-19 | 711.96 |
| 2016-05-18 | 711.96 |
| 2016-05-17 | 726.10 |
| 2016-05-16 | 722.96 |
| 2016-05-13 | 733.95 |
| 2016-05-12 | 754.37 |
| 2016-05-11 | 754.37 |
| 2016-05-10 | 752.80 |
| 2016-05-09 | 759.08 |
| 2016-05-06 | 763.79 |
| 2016-05-05 | 770.07 |
| 2016-05-04 | 771.64 |
| 2016-05-03 | 755.94 |
| 2016-04-29 | 774.78 |
| 2016-04-28 | 771.64 |
| 2016-04-27 | 812.48 |
| 2016-04-26 | 806.20 |
| 2016-04-25 | 840.75 |
| 2016-04-22 | 889.43 |
| 2016-04-21 | 895.72 |
| 2016-04-20 | 900.43 |
| 2016-04-19 | 920.84 |
| 2016-04-18 | 936.55 |
| 2016-04-15 | 988.38 |
| 2016-04-14 | 1,022.93 |
| 2016-04-13 | 1,041.77 |
| 2016-04-12 | 1,007.22 |
| 2016-04-11 | 1,005.65 |
| 2016-04-08 | 975.81 |
| 2016-04-07 | 944.40 |
| 2016-04-06 | 947.54 |
| 2016-04-05 | 944.40 |
| 2016-04-01 | 960.11 |
| 2016-03-31 | 989.95 |
| 2016-03-30 | 964.82 |
| 2016-03-29 | 920.84 |
| 2016-03-24 | 967.96 |
| 2016-03-23 | 958.54 |
| 2016-03-22 | 971.10 |
| 2016-03-21 | 1,000.94 |
| 2016-03-18 | 1,018.22 |
| 2016-03-17 | 986.81 |
| 2016-03-16 | 966.39 |
| 2016-03-15 | 967.96 |
| 2016-03-14 | 972.67 |
| 2016-03-11 | 958.54 |
| 2016-03-10 | 920.84 |
| 2016-03-09 | 919.27 |
| 2016-03-08 | 927.13 |
| 2016-03-07 | 945.97 |
| 2016-03-04 | 950.68 |
| 2016-03-03 | 942.83 |
| 2016-03-02 | 903.57 |
| 2016-03-01 | 858.02 |
| 2016-02-29 | 850.17 |
| 2016-02-26 | 872.16 |
| 2016-02-25 | 853.31 |
| 2016-02-24 | 854.88 |
| 2016-02-23 | 873.73 |
| 2016-02-22 | 886.29 |
| 2016-02-19 | 881.58 |
| 2016-02-18 | 900.43 |
| 2016-02-17 | 839.18 |
| 2016-02-16 | 843.89 |
| 2016-02-15 | 825.04 |
| 2016-02-12 | 798.34 |
| 2016-02-11 | 818.76 |
| 2016-02-05 | 865.88 |
| 2016-02-04 | 891.00 |
| 2016-02-03 | 905.14 |
| 2016-02-02 | 905.14 |
| 2016-02-01 | 919.27 |
| 2016-01-29 | 897.29 |
| 2016-01-28 | 847.03 |
| 2016-01-27 | 837.61 |
| 2016-01-26 | 832.89 |
| 2016-01-25 | 858.02 |
| 2016-01-22 | 859.59 |
| 2016-01-21 | 828.18 |
| 2016-01-20 | 848.60 |
| 2016-01-19 | 895.72 |
| 2016-01-18 | 883.15 |
| 2016-01-15 | 889.43 |
| 2016-01-14 | 914.56 |
| 2016-01-13 | 909.85 |
| 2016-01-12 | 905.14 |
| 2016-01-11 | 927.13 |
| 2016-01-08 | 958.54 |
| 2016-01-07 | 955.40 |
| 2016-01-06 | 982.09 |
| 2016-01-05 | 944.40 |
| 2016-01-04 | 894.15 |
| 2015-12-31 | 950.68 |
| 2015-12-30 | 949.11 |
| 2015-12-29 | 961.68 |
| 2015-12-28 | 964.82 |
| 2015-12-24 | 982.09 |
| 2015-12-23 | 963.25 |
| 2015-12-22 | 953.83 |
| 2015-12-21 | 958.54 |
| 2015-12-18 | 950.68 |
| 2015-12-17 | 964.82 |
| 2015-12-16 | 942.83 |
| 2015-12-15 | 938.12 |
| 2015-12-14 | 905.14 |
| 2015-12-11 | 920.84 |
| 2015-12-10 | 949.11 |
| 2015-12-09 | 969.53 |
| 2015-12-08 | 982.09 |
| 2015-12-07 | 985.24 |
| 2015-12-04 | 996.23 |
| 2015-12-03 | 1,015.08 |
| 2015-12-02 | 1,008.79 |
| 2015-12-01 | 1,004.08 |
| 2015-11-30 | 961.68 |
| 2015-11-27 | 996.23 |
| 2015-11-26 | 1,038.63 |
| 2015-11-25 | 1,032.35 |
| 2015-11-24 | 1,052.77 |
| 2015-11-23 | 1,046.49 |
| 2015-11-20 | 1,063.76 |
| 2015-11-19 | 1,062.19 |
| 2015-11-18 | 1,066.90 |
| 2015-11-17 | 1,063.76 |
| 2015-11-16 | 1,055.91 |
| 2015-11-13 | 1,073.19 |
| 2015-11-12 | 1,170.56 |
| 2015-11-11 | 1,183.12 |
| 2015-11-10 | 1,168.99 |
| 2015-11-09 | 1,176.84 |
| 2015-11-06 | 1,192.55 |
| 2015-11-05 | 1,220.82 |
| 2015-11-04 | 1,203.54 |
| 2015-11-03 | 1,203.54 |
| 2015-11-02 | 1,194.12 |
| 2015-10-30 | 1,223.96 |
| 2015-10-29 | 1,258.51 |
| 2015-10-28 | 1,282.07 |
| 2015-10-27 | 1,252.23 |
| 2015-10-26 | 1,293.06 |
| 2015-10-23 | 1,374.73 |
| 2015-10-22 | 1,406.14 |
| 2015-10-20 | 1,393.57 |
| 2015-10-19 | 1,360.59 |
| 2015-10-16 | 1,343.32 |
| 2015-10-15 | 1,377.87 |
| 2015-10-14 | 1,344.89 |
| 2015-10-13 | 1,340.18 |
| 2015-10-12 | 1,346.46 |
| 2015-10-09 | 1,330.75 |
| 2015-10-08 | 1,318.19 |
| 2015-10-07 | 1,319.76 |
| 2015-10-06 | 1,289.92 |
| 2015-10-05 | 1,313.48 |
| 2015-10-02 | 1,252.23 |
| 2015-09-30 | 1,208.25 |
| 2015-09-29 | 1,228.67 |
| 2015-09-25 | 1,241.23 |
| 2015-09-24 | 1,250.66 |
| 2015-09-23 | 1,252.23 |
| 2015-09-22 | 1,304.05 |
| 2015-09-21 | 1,296.20 |
| 2015-09-18 | 1,308.76 |
| 2015-09-17 | 1,297.77 |
| 2015-09-16 | 1,304.05 |
| 2015-09-15 | 1,274.21 |
| 2015-09-14 | 1,278.92 |
| 2015-09-11 | 1,271.07 |
| 2015-09-10 | 1,258.51 |
| 2015-09-09 | 1,238.09 |
| 2015-09-08 | 1,190.98 |
| 2015-09-07 | 1,198.83 |
| 2015-09-04 | 1,214.53 |
| 2015-09-02 | 1,233.38 |
| 2015-09-01 | 1,256.94 |
| 2015-08-31 | 1,302.48 |
| 2015-08-28 | 1,302.48 |
| 2015-08-27 | 1,288.35 |
| 2015-08-26 | 1,220.82 |
| 2015-08-25 | 1,195.69 |
| 2015-08-24 | 1,253.80 |
| 2015-08-21 | 1,299.34 |
| 2015-08-20 | 1,297.77 |
| 2015-08-19 | 1,319.76 |
| 2015-08-18 | 1,352.74 |
| 2015-08-17 | 1,357.45 |
| 2015-08-14 | 1,349.60 |
| 2015-08-13 | 1,346.46 |
| 2015-08-12 | 1,341.75 |
| 2015-08-11 | 1,399.86 |
| 2015-08-10 | 1,387.29 |
| 2015-08-07 | 1,392.00 |
| 2015-08-06 | 1,348.03 |
| 2015-08-05 | 1,420.27 |
| 2015-08-04 | 1,415.56 |
| 2015-08-03 | 1,390.43 |
| 2015-07-31 | 1,388.86 |
| 2015-07-30 | 1,370.02 |
| 2015-07-29 | 1,403.00 |
| 2015-07-28 | 1,349.60 |
| 2015-07-27 | 1,373.16 |
| 2015-07-24 | 1,415.56 |
| 2015-07-23 | 1,431.27 |
| 2015-07-22 | 1,423.41 |
| 2015-07-21 | 1,442.26 |
| 2015-07-20 | 1,410.85 |
| 2015-07-17 | 1,439.12 |
| 2015-07-16 | 1,382.58 |
| 2015-07-15 | 1,357.45 |
| 2015-07-14 | 1,366.87 |
| 2015-07-13 | 1,399.86 |
| 2015-07-10 | 1,377.87 |
| 2015-07-09 | 1,362.16 |
| 2015-07-08 | 1,274.21 |
| 2015-07-07 | 1,332.32 |
| 2015-07-06 | 1,349.60 |
| 2015-07-03 | 1,417.13 |
| 2015-07-02 | 1,453.25 |
| 2015-06-30 | 1,520.94 |
| 2015-06-29 | 1,496.92 |
| 2015-06-26 | 1,481.92 |
| 2015-06-25 | 1,526.94 |
| 2015-06-24 | 1,526.94 |
| 2015-06-23 | 1,481.92 |
| 2015-06-22 | 1,421.88 |
| 2015-06-19 | 1,418.88 |
| 2015-06-18 | 1,418.88 |
| 2015-06-17 | 1,430.89 |
| 2015-06-16 | 1,396.37 |
| 2015-06-15 | 1,433.89 |
| 2015-06-12 | 1,472.91 |
| 2015-06-11 | 1,442.89 |
| 2015-06-10 | 1,448.90 |
| 2015-06-09 | 1,481.92 |
| 2015-06-08 | 1,502.93 |
| 2015-06-05 | 1,475.91 |
| 2015-06-04 | 1,463.90 |
| 2015-06-03 | 1,478.91 |
| 2015-06-02 | 1,523.94 |
| 2015-06-01 | 1,517.94 |
| 2015-05-29 | 1,457.90 |
| 2015-05-28 | 1,490.92 |
| 2015-05-27 | 1,559.96 |
| 2015-05-26 | 1,535.95 |
| 2015-05-22 | 1,484.92 |
| 2015-05-21 | 1,484.92 |
| 2015-05-20 | 1,508.93 |
| 2015-05-19 | 1,529.94 |
| 2015-05-18 | 1,508.93 |
| 2015-05-15 | 1,481.92 |
| 2015-05-14 | 1,463.90 |
| 2015-05-13 | 1,457.90 |
| 2015-05-12 | 1,529.94 |
| 2015-05-11 | 1,574.97 |
| 2015-05-08 | 1,532.94 |
| 2015-05-07 | 1,493.92 |
| 2015-05-06 | 1,505.93 |
| 2015-05-05 | 1,568.97 |
| 2015-05-04 | 1,665.02 |
| 2015-04-30 | 1,565.96 |
| 2015-04-29 | 1,550.96 |
| 2015-04-28 | 1,577.97 |
| 2015-04-27 | 1,604.99 |
| 2015-04-24 | 1,595.98 |
| 2015-04-23 | 1,568.97 |
| 2015-04-22 | 1,650.01 |
| 2015-04-21 | 1,424.88 |
| 2015-04-20 | 1,384.36 |
| 2015-04-17 | 1,376.85 |
| 2015-04-16 | 1,397.87 |
| 2015-04-15 | 1,357.34 |
| 2015-04-14 | 1,415.88 |
| 2015-04-13 | 1,331.83 |
| 2015-04-10 | 1,375.35 |
| 2015-04-09 | 1,396.37 |
| 2015-04-08 | 1,343.84 |
| 2015-04-02 | 1,306.31 |
| 2015-04-01 | 1,324.32 |
| 2015-03-31 | 1,277.80 |
| 2015-03-30 | 1,241.78 |
| 2015-03-27 | 1,217.76 |
| 2015-03-26 | 1,217.76 |
| 2015-03-25 | 1,234.27 |
| 2015-03-24 | 1,289.80 |
| 2015-03-23 | 1,277.80 |
| 2015-03-20 | 1,258.29 |
| 2015-03-19 | 1,292.81 |
| 2015-03-18 | 1,280.80 |
| 2015-03-17 | 1,259.79 |
| 2015-03-16 | 1,183.24 |
| 2015-03-13 | 1,181.74 |
| 2015-03-12 | 1,189.25 |
| 2015-03-11 | 1,234.27 |
| 2015-03-10 | 1,258.29 |
| 2015-03-09 | 1,270.29 |
| 2015-03-06 | 1,258.29 |
| 2015-03-05 | 1,270.29 |
| 2015-03-04 | 1,280.80 |
| 2015-03-03 | 1,319.82 |
| 2015-03-02 | 1,363.35 |
| 2015-02-27 | 1,363.35 |
| 2015-02-26 | 1,333.33 |
| 2015-02-25 | 1,304.81 |
| 2015-02-24 | 1,295.81 |
| 2015-02-23 | 1,316.82 |
| 2015-02-18 | 1,294.31 |
| 2015-02-17 | 1,313.82 |
| 2015-02-16 | 1,288.30 |
| 2015-02-13 | 1,291.30 |
| 2015-02-12 | 1,303.31 |
| 2015-02-11 | 1,298.81 |
| 2015-02-10 | 1,294.31 |
| 2015-02-09 | 1,264.29 |
| 2015-02-06 | 1,274.80 |
| 2015-02-05 | 1,345.34 |
| 2015-02-04 | 1,508.93 |
| 2015-02-03 | 1,490.92 |
| 2015-02-02 | 1,523.94 |
| 2015-01-30 | 1,550.96 |
| 2015-01-29 | 1,496.92 |
| 2015-01-28 | 1,511.93 |
| 2015-01-27 | 1,565.96 |
| 2015-01-26 | 1,586.98 |
| 2015-01-23 | 1,580.97 |
| 2015-01-22 | 1,559.96 |
| 2015-01-21 | 1,556.96 |
| 2015-01-20 | 1,544.95 |
| 2015-01-19 | 1,532.94 |
| 2015-01-16 | 1,595.98 |
| 2015-01-15 | 1,586.98 |
| 2015-01-14 | 1,559.96 |
| 2015-01-13 | 1,526.94 |
| 2015-01-12 | 1,493.92 |
| 2015-01-09 | 1,442.89 |
| 2015-01-08 | 1,478.91 |
| 2015-01-07 | 1,481.92 |
| 2015-01-06 | 1,472.91 |
| 2015-01-05 | 1,484.92 |
| 2015-01-02 | 1,535.95 |
| 2014-12-31 | 1,472.91 |
| 2014-12-30 | 1,442.89 |
| 2014-12-29 | 1,538.95 |
| 2014-12-24 | 1,466.91 |
| 2014-12-23 | 1,484.92 |
| 2014-12-22 | 1,514.93 |
| 2014-12-19 | 1,451.90 |
| 2014-12-18 | 1,400.87 |
| 2014-12-17 | 1,378.36 |
| 2014-12-16 | 1,342.33 |
| 2014-12-15 | 1,375.35 |
| 2014-12-12 | 1,357.34 |
| 2014-12-11 | 1,333.33 |
| 2014-12-10 | 1,334.83 |
| 2014-12-09 | 1,340.83 |
| 2014-12-08 | 1,346.84 |
| 2014-12-05 | 1,324.32 |
| 2014-12-04 | 1,282.30 |
| 2014-12-03 | 1,259.79 |
| 2014-12-02 | 1,261.29 |
| 2014-12-01 | 1,247.78 |
| 2014-11-28 | 1,264.29 |
| 2014-11-27 | 1,253.78 |
| 2014-11-26 | 1,268.79 |
| 2014-11-25 | 1,258.29 |
| 2014-11-24 | 1,250.78 |
| 2014-11-21 | 1,196.75 |
| 2014-11-20 | 1,184.74 |
| 2014-11-19 | 1,198.25 |
| 2014-11-18 | 1,219.26 |
| 2014-11-17 | 1,213.26 |
| 2014-11-14 | 1,246.28 |
| 2014-11-13 | 1,262.79 |
| 2014-11-12 | 1,256.78 |
| 2014-11-11 | 1,237.27 |
| 2014-11-10 | 1,241.78 |
| 2014-11-07 | 1,238.77 |
| 2014-11-06 | 1,238.77 |
| 2014-11-05 | 1,307.81 |
| 2014-11-04 | 1,328.83 |
| 2014-11-03 | 1,321.32 |
| 2014-10-31 | 1,328.83 |
| 2014-10-30 | 1,303.31 |
| 2014-10-29 | 1,267.29 |
| 2014-10-28 | 1,222.27 |
| 2014-10-27 | 1,231.27 |
| 2014-10-24 | 1,226.77 |
| 2014-10-23 | 1,228.27 |
| 2014-10-22 | 1,225.27 |
| 2014-10-21 | 1,198.25 |
| 2014-10-20 | 1,204.25 |
| 2014-10-17 | 1,223.77 |
| 2014-10-16 | 1,180.24 |
| 2014-10-15 | 1,214.76 |
| 2014-10-14 | 1,235.77 |
| 2014-10-13 | 1,169.73 |
| 2014-10-10 | 1,145.72 |
| 2014-10-09 | 1,216.26 |
| 2014-10-08 | 1,222.27 |
| 2014-10-07 | 1,213.26 |
| 2014-10-06 | 1,187.75 |
| 2014-10-03 | 1,183.24 |
| 2014-09-30 | 1,172.74 |
| 2014-09-29 | 1,186.24 |
| 2014-09-26 | 1,216.26 |
| 2014-09-25 | 1,253.78 |
| 2014-09-24 | 1,252.28 |
| 2014-09-23 | 1,232.77 |
| 2014-09-22 | 1,229.77 |
| 2014-09-19 | 1,229.77 |
| 2014-09-18 | 1,265.79 |
| 2014-09-17 | 1,283.80 |
| 2014-09-16 | 1,279.30 |
| 2014-09-15 | 1,312.32 |
| 2014-09-12 | 1,321.32 |
| 2014-09-11 | 1,315.32 |
| 2014-09-10 | 1,283.80 |
| 2014-09-08 | 1,300.31 |
| 2014-09-05 | 1,312.32 |
| 2014-09-04 | 1,306.31 |
| 2014-09-03 | 1,286.80 |
| 2014-09-02 | 1,277.80 |
| 2014-09-01 | 1,274.80 |
| 2014-08-29 | 1,298.81 |
| 2014-08-28 | 1,268.79 |
| 2014-08-27 | 1,252.28 |
| 2014-08-26 | 1,192.25 |
| 2014-08-25 | 1,231.27 |
| 2014-08-22 | 1,222.27 |
| 2014-08-21 | 1,220.76 |
| 2014-08-20 | 1,225.27 |
| 2014-08-19 | 1,219.26 |
| 2014-08-18 | 1,205.76 |
| 2014-08-15 | 1,205.76 |
| 2014-08-14 | 1,199.75 |
| 2014-08-13 | 1,220.76 |
| 2014-08-12 | 1,211.76 |
| 2014-08-11 | 1,223.77 |
| 2014-08-08 | 1,235.77 |
| 2014-08-07 | 1,222.27 |
| 2014-08-06 | 1,214.76 |
| 2014-08-05 | 1,208.76 |
| 2014-08-04 | 1,223.77 |
| 2014-08-01 | 1,235.77 |
| 2014-07-31 | 1,201.25 |
| 2014-07-30 | 1,210.26 |
| 2014-07-29 | 1,295.81 |
| 2014-07-28 | 1,294.31 |
| 2014-07-25 | 1,310.82 |
| 2014-07-24 | 1,294.31 |
| 2014-07-23 | 1,328.83 |
| 2014-07-22 | 1,289.80 |
| 2014-07-21 | 1,288.30 |
| 2014-07-18 | 1,265.79 |
| 2014-07-17 | 1,297.31 |
| 2014-07-16 | 1,297.31 |
| 2014-07-15 | 1,258.29 |
| 2014-07-14 | 1,261.29 |
| 2014-07-11 | 1,244.78 |
| 2014-07-10 | 1,211.76 |
| 2014-07-09 | 1,196.59 |
| 2014-07-08 | 1,196.59 |
| 2014-07-07 | 1,175.27 |
| 2014-07-04 | 1,183.80 |
| 2014-07-03 | 1,180.95 |
| 2014-07-02 | 1,186.64 |
| 2014-06-30 | 1,143.99 |
| 2014-06-27 | 1,112.71 |
| 2014-06-26 | 1,108.45 |
| 2014-06-25 | 1,087.12 |
| 2014-06-24 | 1,088.54 |
| 2014-06-23 | 1,071.48 |
| 2014-06-20 | 1,098.49 |
| 2014-06-19 | 1,067.22 |
| 2014-06-18 | 1,050.16 |
| 2014-06-17 | 1,055.84 |
| 2014-06-16 | 1,053.00 |
| 2014-06-13 | 1,037.36 |
| 2014-06-12 | 1,044.47 |
| 2014-06-11 | 1,013.19 |
| 2014-06-10 | 1,018.88 |
| 2014-06-09 | 1,064.37 |
| 2014-06-06 | 1,075.75 |
| 2014-06-05 | 1,078.59 |
| 2014-06-04 | 1,053.00 |
| 2014-06-03 | 1,041.63 |
| 2014-05-30 | 1,064.37 |
| 2014-05-29 | 1,051.58 |
| 2014-05-28 | 1,040.20 |
| 2014-05-27 | 1,047.31 |
| 2014-05-26 | 1,067.22 |
| 2014-05-23 | 1,082.85 |
| 2014-05-22 | 1,074.32 |
| 2014-05-21 | 1,048.73 |
| 2014-05-20 | 1,037.36 |
| 2014-05-19 | 1,070.06 |
| 2014-05-16 | 1,047.31 |
| 2014-05-15 | 1,023.14 |
| 2014-05-14 | 1,020.30 |
| 2014-05-13 | 1,011.77 |
| 2014-05-12 | 1,013.19 |
| 2014-05-09 | 993.29 |
| 2014-05-08 | 1,021.72 |
| 2014-05-07 | 1,017.46 |
| 2014-05-05 | 1,006.08 |
| 2014-05-02 | 998.97 |
| 2014-04-30 | 976.23 |
| 2014-04-29 | 1,038.78 |
| 2014-04-28 | 1,000.40 |
| 2014-04-25 | 1,000.40 |
| 2014-04-24 | 1,020.30 |
| 2014-04-23 | 1,006.08 |
| 2014-04-22 | 1,014.61 |
| 2014-04-17 | 1,023.14 |
| 2014-04-16 | 1,017.46 |
| 2014-04-15 | 1,017.46 |
| 2014-04-14 | 1,013.19 |
| 2014-04-11 | 1,001.82 |
| 2014-04-10 | 1,014.61 |
| 2014-04-09 | 1,018.88 |
| 2014-04-08 | 1,013.19 |
| 2014-04-07 | 1,004.66 |
| 2014-04-04 | 986.18 |
| 2014-04-03 | 980.49 |
| 2014-04-02 | 1,004.66 |
| 2014-04-01 | 984.76 |
| 2014-03-31 | 954.90 |
| 2014-03-28 | 937.84 |
| 2014-03-27 | 962.01 |
| 2014-03-26 | 959.17 |
| 2014-03-25 | 949.22 |
| 2014-03-24 | 942.11 |
| 2014-03-21 | 963.43 |
| 2014-03-20 | 906.56 |
| 2014-03-19 | 919.36 |
| 2014-03-18 | 892.35 |
| 2014-03-17 | 829.79 |
| 2014-03-14 | 791.41 |
| 2014-03-13 | 782.88 |
| 2014-03-12 | 785.72 |
| 2014-03-11 | 811.31 |
| 2014-03-10 | 836.90 |
| 2014-03-07 | 848.27 |
| 2014-03-06 | 865.33 |
| 2014-03-05 | 861.07 |
| 2014-03-04 | 876.71 |
| 2014-03-03 | 893.77 |
| 2014-02-28 | 885.24 |
| 2014-02-27 | 879.55 |
| 2014-02-26 | 879.55 |
| 2014-02-25 | 878.13 |
| 2014-02-24 | 885.24 |
| 2014-02-21 | 893.77 |
| 2014-02-20 | 902.30 |
| 2014-02-19 | 913.67 |
| 2014-02-18 | 903.72 |
| 2014-02-17 | 903.72 |
| 2014-02-14 | 895.19 |
| 2014-02-13 | 895.19 |
| 2014-02-12 | 900.88 |
| 2014-02-11 | 899.46 |
| 2014-02-10 | 895.19 |
| 2014-02-07 | 896.61 |
| 2014-02-06 | 853.96 |
| 2014-02-05 | 876.71 |
| 2014-02-04 | 915.09 |
| 2014-01-30 | 926.47 |
| 2014-01-29 | 929.31 |
| 2014-01-28 | 905.14 |
| 2014-01-27 | 981.91 |
| 2014-01-24 | 971.96 |
| 2014-01-23 | 969.12 |
| 2014-01-22 | 953.48 |
| 2014-01-21 | 942.11 |
| 2014-01-20 | 927.89 |
| 2014-01-17 | 939.26 |
| 2014-01-16 | 949.22 |
| 2014-01-15 | 967.70 |
| 2014-01-14 | 953.48 |
| 2014-01-13 | 977.65 |
| 2014-01-10 | 979.07 |
| 2014-01-09 | 937.84 |
| 2014-01-08 | 923.62 |
| 2014-01-07 | 916.52 |
| 2014-01-06 | 906.56 |
| 2014-01-03 | 905.14 |
| 2014-01-02 | 900.88 |
| 2013-12-31 | 896.61 |
| 2013-12-30 | 892.35 |
| 2013-12-27 | 895.19 |
| 2013-12-24 | 889.50 |
| 2013-12-23 | 880.97 |
| 2013-12-20 | 876.71 |
| 2013-12-19 | 886.66 |
| 2013-12-18 | 898.03 |
| 2013-12-17 | 902.30 |
| 2013-12-16 | 899.46 |
| 2013-12-13 | 916.52 |
| 2013-12-12 | 917.94 |
| 2013-12-11 | 917.94 |
| 2013-12-10 | 937.84 |
| 2013-12-09 | 947.79 |
| 2013-12-06 | 957.75 |
| 2013-12-05 | 966.28 |
| 2013-12-04 | 950.64 |
| 2013-12-03 | 954.90 |
| 2013-12-02 | 959.17 |
| 2013-11-29 | 953.48 |
| 2013-11-28 | 944.95 |
| 2013-11-27 | 956.32 |
| 2013-11-26 | 947.79 |
| 2013-11-25 | 932.15 |
| 2013-11-22 | 943.53 |
| 2013-11-21 | 971.96 |
| 2013-11-20 | 993.29 |
| 2013-11-19 | 1,001.82 |
| 2013-11-18 | 1,016.03 |
| 2013-11-15 | 1,001.82 |
| 2013-11-14 | 991.87 |
| 2013-11-13 | 966.28 |
| 2013-11-12 | 984.76 |
| 2013-11-11 | 1,016.03 |
| 2013-11-08 | 1,028.83 |
| 2013-11-07 | 1,045.89 |
| 2013-11-06 | 1,080.01 |
| 2013-11-05 | 1,075.75 |
| 2013-11-04 | 1,061.53 |
| 2013-11-01 | 1,075.75 |
| 2013-10-31 | 1,051.58 |
| 2013-10-30 | 1,082.85 |
| 2013-10-29 | 1,050.16 |
| 2013-10-28 | 1,048.73 |
| 2013-10-25 | 1,027.41 |
| 2013-10-24 | 1,072.90 |
| 2013-10-23 | 1,084.28 |
| 2013-10-22 | 1,142.57 |
| 2013-10-21 | 1,075.75 |
| 2013-10-18 | 1,072.90 |
| 2013-10-17 | 1,060.11 |
| 2013-10-16 | 1,031.67 |
| 2013-10-15 | 1,043.05 |
| 2013-10-11 | 1,048.73 |
| 2013-10-10 | 1,047.31 |
| 2013-10-09 | 1,040.20 |
| 2013-10-08 | 1,048.73 |
| 2013-10-07 | 1,028.83 |
| 2013-10-04 | 1,035.94 |
| 2013-10-03 | 1,030.25 |
| 2013-10-02 | 1,021.72 |
| 2013-09-30 | 1,000.40 |
| 2013-09-27 | 1,016.03 |
| 2013-09-26 | 1,043.05 |
| 2013-09-25 | 1,064.37 |
| 2013-09-24 | 1,010.35 |
| 2013-09-23 | 1,000.40 |
| 2013-09-19 | 997.55 |
| 2013-09-18 | 989.02 |
| 2013-09-17 | 1,010.35 |
| 2013-09-16 | 1,001.82 |
| 2013-09-13 | 1,037.36 |
| 2013-09-12 | 991.87 |
| 2013-09-11 | 996.13 |
| 2013-09-10 | 949.22 |
| 2013-09-09 | 925.05 |
| 2013-09-06 | 913.67 |
| 2013-09-05 | 949.22 |
| 2013-09-04 | 960.59 |
| 2013-09-03 | 976.23 |
| 2013-09-02 | 971.96 |
| 2013-08-30 | 998.97 |
| 2013-08-29 | 991.87 |
| 2013-08-28 | 997.55 |
| 2013-08-27 | 994.71 |
| 2013-08-26 | 969.12 |
| 2013-08-23 | 971.96 |
| 2013-08-22 | 996.13 |
| 2013-08-21 | 977.65 |
| 2013-08-20 | 1,014.61 |
| 2013-08-19 | 994.71 |
| 2013-08-16 | 1,108.45 |
| 2013-08-15 | 1,094.23 |
| 2013-08-13 | 1,045.89 |
| 2013-08-12 | 1,057.26 |
| 2013-08-09 | 1,034.52 |
| 2013-08-08 | 1,048.73 |
| 2013-08-07 | 1,057.26 |
| 2013-08-06 | 1,082.85 |
| 2013-08-05 | 1,060.11 |
| 2013-08-02 | 1,060.11 |
| 2013-08-01 | 1,084.28 |
| 2013-07-31 | 1,051.58 |
| 2013-07-30 | 1,030.25 |
| 2013-07-29 | 1,027.41 |
| 2013-07-26 | 997.55 |
| 2013-07-25 | 1,021.72 |
| 2013-07-24 | 1,033.10 |
| 2013-07-23 | 1,057.26 |
| 2013-07-22 | 1,072.90 |
| 2013-07-19 | 1,065.79 |
| 2013-07-18 | 1,074.32 |
| 2013-07-17 | 1,070.06 |
| 2013-07-16 | 1,051.58 |
| 2013-07-15 | 1,027.41 |
| 2013-07-12 | 1,025.99 |
| 2013-07-11 | 1,050.16 |
| 2013-07-10 | 1,001.82 |
| 2013-07-09 | 1,001.82 |
| 2013-07-08 | 967.70 |
| 2013-07-05 | 994.71 |
| 2013-07-04 | 964.85 |
| 2013-07-03 | 980.49 |
| 2013-07-02 | 1,014.61 |
| 2013-06-28 | 991.87 |
| 2013-06-27 | 989.02 |
| 2013-06-26 | 922.20 |
| 2013-06-25 | 863.91 |
| 2013-06-24 | 905.14 |
| 2013-06-21 | 919.40 |
| 2013-06-20 | 883.73 |
| 2013-06-19 | 893.34 |
| 2013-06-18 | 896.08 |
| 2013-06-17 | 887.85 |
| 2013-06-14 | 882.36 |
| 2013-06-13 | 875.50 |
| 2013-06-11 | 893.34 |
| 2013-06-10 | 935.87 |
| 2013-06-07 | 1,008.59 |
| 2013-06-06 | 1,025.05 |
| 2013-06-05 | 1,003.10 |
| 2013-06-04 | 1,012.70 |
| 2013-06-03 | 1,008.59 |
| 2013-05-31 | 994.87 |
| 2013-05-30 | 1,033.28 |
| 2013-05-29 | 1,040.14 |
| 2013-05-28 | 1,044.26 |
| 2013-05-27 | 1,012.70 |
| 2013-05-24 | 1,026.42 |
| 2013-05-23 | 1,018.19 |
| 2013-05-22 | 989.38 |
| 2013-05-21 | 1,088.16 |
| 2013-05-20 | 1,164.99 |
| 2013-05-16 | 1,222.62 |
| 2013-05-15 | 1,217.13 |
| 2013-05-14 | 1,203.41 |
| 2013-05-13 | 1,206.15 |
| 2013-05-10 | 1,215.76 |
| 2013-05-09 | 1,207.53 |
| 2013-05-08 | 1,199.29 |
| 2013-05-07 | 1,166.37 |
| 2013-05-06 | 1,170.48 |
| 2013-05-03 | 1,145.79 |
| 2013-05-02 | 1,130.69 |
| 2013-04-30 | 1,130.69 |
| 2013-04-29 | 1,116.97 |
| 2013-04-26 | 1,095.02 |
| 2013-04-25 | 1,082.67 |
| 2013-04-24 | 1,107.37 |
| 2013-04-23 | 1,038.77 |
| 2013-04-22 | 1,048.37 |
| 2013-04-19 | 1,003.10 |
| 2013-04-18 | 997.61 |
| 2013-04-17 | 1,016.82 |
| 2013-04-16 | 1,009.96 |
| 2013-04-15 | 1,019.56 |
| 2013-04-12 | 1,015.45 |
| 2013-04-11 | 1,048.37 |
| 2013-04-10 | 1,048.37 |
| 2013-04-09 | 1,041.51 |
| 2013-04-08 | 1,037.40 |
| 2013-04-05 | 1,025.05 |
| 2013-04-03 | 1,052.49 |
| 2013-04-02 | 1,048.37 |
| 2013-03-28 | 1,036.03 |
| 2013-03-27 | 1,023.68 |
| 2013-03-26 | 1,014.07 |
| 2013-03-25 | 1,015.45 |
| 2013-03-22 | 1,015.45 |
| 2013-03-21 | 989.38 |
| 2013-03-20 | 988.01 |
| 2013-03-19 | 1,009.96 |
| 2013-03-18 | 953.70 |
| 2013-03-15 | 942.73 |
| 2013-03-14 | 971.54 |
| 2013-03-13 | 957.82 |
| 2013-03-12 | 963.31 |
| 2013-03-11 | 972.91 |
| 2013-03-08 | 974.28 |
| 2013-03-07 | 1,000.35 |
| 2013-03-06 | 1,045.63 |
| 2013-03-05 | 1,071.70 |
| 2013-03-04 | 1,007.21 |
| 2013-03-01 | 1,004.47 |
| 2013-02-28 | 994.87 |
| 2013-02-27 | 974.28 |
| 2013-02-26 | 963.31 |
| 2013-02-25 | 968.80 |
| 2013-02-22 | 957.82 |
| 2013-02-21 | 944.10 |
| 2013-02-20 | 988.01 |
| 2013-02-19 | 959.19 |
| 2013-02-18 | 967.42 |
| 2013-02-15 | 968.80 |
| 2013-02-14 | 972.91 |
| 2013-02-08 | 946.84 |
| 2013-02-07 | 939.98 |
| 2013-02-06 | 960.56 |
| 2013-02-05 | 960.56 |
| 2013-02-04 | 961.94 |
| 2013-02-01 | 985.26 |
| 2013-01-31 | 997.61 |
| 2013-01-30 | 972.91 |
| 2013-01-29 | 934.50 |
| 2013-01-28 | 908.43 |
| 2013-01-25 | 897.45 |
| 2013-01-24 | 891.96 |
| 2013-01-23 | 887.85 |
| 2013-01-22 | 896.08 |
| 2013-01-21 | 871.38 |
| 2013-01-18 | 867.27 |
| 2013-01-17 | 849.43 |
| 2013-01-16 | 837.08 |
| 2013-01-15 | 849.43 |
| 2013-01-14 | 853.55 |
| 2013-01-11 | 860.41 |
| 2013-01-10 | 880.99 |
| 2013-01-09 | 880.99 |
| 2013-01-08 | 868.64 |
| 2013-01-07 | 880.99 |
| 2013-01-04 | 876.87 |
| 2013-01-03 | 887.85 |
| 2013-01-02 | 913.92 |
| 2012-12-31 | 883.73 |
| 2012-12-28 | 885.10 |
| 2012-12-27 | 879.62 |
| 2012-12-24 | 852.18 |
| 2012-12-21 | 860.41 |
| 2012-12-20 | 871.38 |
| 2012-12-19 | 883.73 |
| 2012-12-18 | 872.76 |
| 2012-12-17 | 863.15 |
| 2012-12-14 | 860.41 |
| 2012-12-13 | 846.69 |
| 2012-12-12 | 863.15 |
| 2012-12-11 | 853.55 |
| 2012-12-10 | 849.43 |
| 2012-12-07 | 886.48 |
| 2012-12-06 | 875.50 |
| 2012-12-05 | 870.01 |
| 2012-12-04 | 843.94 |
| 2012-12-03 | 835.71 |
| 2012-11-30 | 801.41 |
| 2012-11-29 | 776.72 |
| 2012-11-28 | 761.62 |
| 2012-11-27 | 750.65 |
| 2012-11-26 | 767.11 |
| 2012-11-23 | 775.34 |
| 2012-11-22 | 794.55 |
| 2012-11-21 | 787.69 |
| 2012-11-20 | 779.46 |
| 2012-11-19 | 779.46 |
| 2012-11-16 | 761.62 |
| 2012-11-15 | 767.11 |
| 2012-11-14 | 761.62 |
| 2012-11-13 | 747.90 |
| 2012-11-12 | 747.90 |
| 2012-11-09 | 738.30 |
| 2012-11-08 | 735.56 |
| 2012-11-07 | 741.04 |
| 2012-11-06 | 742.42 |
| 2012-11-05 | 743.79 |
| 2012-11-02 | 746.53 |
| 2012-11-01 | 746.53 |
| 2012-10-31 | 750.65 |
| 2012-10-30 | 760.25 |
| 2012-10-29 | 746.53 |
| 2012-10-26 | 735.56 |
| 2012-10-25 | 743.79 |
| 2012-10-24 | 724.58 |
| 2012-10-22 | 697.14 |
| 2012-10-19 | 702.63 |
| 2012-10-18 | 686.16 |
| 2012-10-17 | 693.02 |
| 2012-10-16 | 683.42 |
| 2012-10-15 | 662.84 |
| 2012-10-12 | 668.33 |
| 2012-10-11 | 682.05 |
| 2012-10-10 | 684.79 |
| 2012-10-09 | 673.81 |
| 2012-10-08 | 688.91 |
| 2012-10-05 | 717.72 |
| 2012-10-04 | 706.74 |
| 2012-10-03 | 706.74 |
| 2012-09-28 | 709.49 |
| 2012-09-27 | 701.25 |
| 2012-09-26 | 682.05 |
| 2012-09-25 | 680.67 |
| 2012-09-24 | 661.47 |
| 2012-09-21 | 658.72 |
| 2012-09-20 | 657.35 |
| 2012-09-19 | 643.63 |
| 2012-09-18 | 636.77 |
| 2012-09-17 | 635.40 |
| 2012-09-14 | 650.49 |
| 2012-09-13 | 686.16 |
| 2012-09-12 | 669.70 |
| 2012-09-11 | 675.19 |
| 2012-09-10 | 662.84 |
| 2012-09-07 | 658.72 |
| 2012-09-06 | 669.70 |
| 2012-09-05 | 665.58 |
| 2012-09-04 | 627.17 |
| 2012-09-03 | 634.03 |
| 2012-08-31 | 634.03 |
| 2012-08-30 | 635.40 |
| 2012-08-29 | 638.14 |
| 2012-08-28 | 639.51 |
| 2012-08-27 | 642.26 |
| 2012-08-24 | 638.14 |
| 2012-08-23 | 642.26 |
| 2012-08-22 | 634.03 |
| 2012-08-21 | 664.21 |
| 2012-08-20 | 677.93 |
| 2012-08-17 | 654.61 |
| 2012-08-16 | 657.35 |
| 2012-08-15 | 650.49 |
| 2012-08-14 | 650.49 |
| 2012-08-13 | 632.65 |
| 2012-08-10 | 616.19 |
| 2012-08-09 | 610.70 |
| 2012-08-08 | 603.84 |
| 2012-08-07 | 596.98 |
| 2012-08-06 | 607.96 |
| 2012-08-03 | 651.86 |
| 2012-08-02 | 671.07 |
| 2012-08-01 | 665.58 |
| 2012-07-31 | 675.19 |
| 2012-07-30 | 660.09 |
| 2012-07-27 | 673.81 |
| 2012-07-26 | 655.98 |
| 2012-07-25 | 651.86 |
| 2012-07-24 | 683.42 |
| 2012-07-23 | 672.44 |
| 2012-07-20 | 691.65 |
| 2012-07-19 | 676.56 |
| 2012-07-18 | 675.19 |
| 2012-07-17 | 665.58 |
| 2012-07-16 | 636.77 |
| 2012-07-13 | 645.00 |
| 2012-07-12 | 661.47 |
| 2012-07-11 | 665.58 |
| 2012-07-10 | 676.56 |
| 2012-07-09 | 672.44 |
| 2012-07-06 | 662.84 |
| 2012-07-05 | 646.37 |
| 2012-07-04 | 669.70 |
| 2012-07-03 | 677.93 |
| 2012-06-29 | 698.51 |
| 2012-06-28 | 679.30 |
| 2012-06-27 | 684.79 |
| 2012-06-26 | 682.05 |
| 2012-06-25 | 671.07 |
| 2012-06-22 | 654.61 |
| 2012-06-21 | 661.47 |
| 2012-06-20 | 653.23 |
| 2012-06-19 | 657.15 |
| 2012-06-18 | 646.29 |
| 2012-06-15 | 634.08 |
| 2012-06-14 | 642.22 |
| 2012-06-13 | 631.37 |
| 2012-06-12 | 628.65 |
| 2012-06-11 | 630.01 |
| 2012-06-08 | 632.72 |
| 2012-06-07 | 606.94 |
| 2012-06-06 | 604.23 |
| 2012-06-05 | 587.95 |
| 2012-06-04 | 575.73 |
| 2012-06-01 | 560.81 |
| 2012-05-31 | 568.95 |
| 2012-05-30 | 543.17 |
| 2012-05-29 | 562.16 |
| 2012-05-28 | 563.52 |
| 2012-05-25 | 555.38 |
| 2012-05-24 | 555.38 |
| 2012-05-23 | 562.16 |
| 2012-05-22 | 560.81 |
| 2012-05-21 | 564.88 |
| 2012-05-18 | 555.38 |
| 2012-05-17 | 537.74 |
| 2012-05-16 | 517.39 |
| 2012-05-15 | 526.89 |
| 2012-05-14 | 533.67 |
| 2012-05-11 | 536.38 |
| 2012-05-10 | 529.60 |
| 2012-05-09 | 510.60 |
| 2012-05-08 | 507.89 |
| 2012-05-07 | 510.60 |
| 2012-05-04 | 520.10 |
| 2012-05-03 | 511.96 |
| 2012-05-02 | 520.10 |
| 2012-04-30 | 524.17 |
| 2012-04-27 | 507.89 |
| 2012-04-26 | 498.39 |
| 2012-04-25 | 506.53 |
| 2012-04-24 | 498.39 |
| 2012-04-23 | 494.32 |
| 2012-04-20 | 513.32 |
| 2012-04-19 | 495.68 |
| 2012-04-18 | 491.61 |
| 2012-04-17 | 484.82 |
| 2012-04-16 | 484.82 |
| 2012-04-13 | 491.61 |
| 2012-04-12 | 484.82 |
| 2012-04-11 | 479.39 |
| 2012-04-10 | 486.18 |
| 2012-04-05 | 506.53 |
| 2012-04-03 | 509.25 |
| 2012-04-02 | 487.54 |
| 2012-03-30 | 472.61 |
| 2012-03-29 | 482.11 |
| 2012-03-28 | 492.96 |
| 2012-03-27 | 503.82 |
| 2012-03-26 | 482.11 |
| 2012-03-23 | 482.11 |
| 2012-03-22 | 511.96 |
| 2012-03-21 | 484.82 |
| 2012-03-20 | 532.31 |
| 2012-03-19 | 526.89 |
| 2012-03-16 | 535.03 |
| 2012-03-15 | 543.17 |
| 2012-03-14 | 555.38 |
| 2012-03-13 | 552.67 |
| 2012-03-12 | 554.02 |
| 2012-03-09 | 564.88 |
| 2012-03-08 | 530.96 |
| 2012-03-07 | 536.38 |
| 2012-03-06 | 548.60 |
| 2012-03-05 | 559.45 |
| 2012-03-02 | 582.52 |
| 2012-03-01 | 558.09 |
| 2012-02-29 | 574.38 |
| 2012-02-28 | 566.24 |
| 2012-02-27 | 540.45 |
| 2012-02-24 | 570.31 |
| 2012-02-23 | 573.02 |
| 2012-02-22 | 579.80 |
| 2012-02-21 | 577.09 |
| 2012-02-20 | 587.95 |
| 2012-02-17 | 592.02 |
| 2012-02-16 | 589.30 |
| 2012-02-15 | 593.37 |
| 2012-02-14 | 583.87 |
| 2012-02-13 | 571.66 |
| 2012-02-10 | 566.24 |
| 2012-02-09 | 560.81 |
| 2012-02-08 | 551.31 |
| 2012-02-07 | 551.31 |
| 2012-02-06 | 543.17 |
| 2012-02-03 | 547.24 |
| 2012-02-02 | 544.53 |
| 2012-02-01 | 540.45 |
| 2012-01-31 | 539.10 |
| 2012-01-30 | 528.24 |
| 2012-01-27 | 501.10 |
| 2012-01-26 | 514.67 |
| 2012-01-20 | 517.39 |
| 2012-01-19 | 520.10 |
| 2012-01-18 | 501.10 |
| 2012-01-17 | 502.46 |
| 2012-01-16 | 498.39 |
| 2012-01-13 | 505.18 |
| 2012-01-12 | 501.10 |
| 2012-01-11 | 487.54 |
| 2012-01-10 | 502.46 |
| 2012-01-09 | 476.68 |
| 2012-01-06 | 464.47 |
| 2012-01-05 | 473.97 |
| 2012-01-04 | 464.47 |
| 2012-01-03 | 467.18 |
| 2011-12-30 | 460.40 |
| 2011-12-29 | 461.75 |
| 2011-12-28 | 460.40 |
| 2011-12-23 | 464.47 |
| 2011-12-22 | 454.97 |
| 2011-12-21 | 460.40 |
| 2011-12-20 | 450.90 |
| 2011-12-19 | 449.54 |
| 2011-12-16 | 464.47 |
| 2011-12-15 | 435.97 |
| 2011-12-14 | 441.40 |
| 2011-12-13 | 416.98 |
| 2011-12-12 | 410.19 |
| 2011-12-09 | 415.62 |
| 2011-12-08 | 429.19 |
| 2011-12-07 | 431.90 |
| 2011-12-06 | 427.83 |
| 2011-12-05 | 427.83 |
| 2011-12-02 | 435.97 |
| 2011-12-01 | 422.40 |
| 2011-11-30 | 435.97 |
| 2011-11-29 | 459.04 |
| 2011-11-28 | 457.68 |
| 2011-11-25 | 469.90 |
| 2011-11-24 | 469.90 |
| 2011-11-23 | 441.40 |
| 2011-11-22 | 434.62 |
| 2011-11-21 | 431.90 |
| 2011-11-18 | 435.97 |
| 2011-11-17 | 441.40 |
| 2011-11-16 | 438.69 |
| 2011-11-15 | 465.83 |
| 2011-11-14 | 448.19 |
| 2011-11-11 | 433.26 |
| 2011-11-10 | 418.33 |
| 2011-11-09 | 419.69 |
| 2011-11-08 | 442.76 |
| 2011-11-07 | 388.48 |
| 2011-11-04 | 384.41 |
| 2011-11-03 | 370.84 |
| 2011-11-02 | 362.70 |
| 2011-11-01 | 370.84 |
| 2011-10-31 | 383.05 |
| 2011-10-28 | 387.13 |
| 2011-10-27 | 385.77 |
| 2011-10-26 | 369.49 |
| 2011-10-25 | 364.06 |
| 2011-10-24 | 364.06 |
| 2011-10-21 | 340.99 |
| 2011-10-20 | 338.28 |
| 2011-10-19 | 338.28 |
| 2011-10-18 | 313.85 |
| 2011-10-17 | 339.63 |
| 2011-10-14 | 324.71 |
| 2011-10-13 | 340.99 |
| 2011-10-12 | 330.14 |
| 2011-10-11 | 331.49 |
| 2011-10-10 | 330.14 |
| 2011-10-07 | 328.78 |
| 2011-10-06 | 323.35 |
| 2011-10-04 | 309.78 |
| 2011-10-03 | 328.78 |
| 2011-09-30 | 354.56 |
| 2011-09-28 | 355.92 |
| 2011-09-27 | 336.92 |
| 2011-09-26 | 323.35 |
| 2011-09-23 | 331.49 |
| 2011-09-22 | 324.71 |
| 2011-09-21 | 357.27 |
| 2011-09-20 | 354.56 |
| 2011-09-19 | 361.34 |
| 2011-09-16 | 373.56 |
| 2011-09-15 | 359.99 |
| 2011-09-14 | 364.06 |
| 2011-09-12 | 357.27 |
| 2011-09-09 | 376.27 |
| 2011-09-08 | 388.48 |
| 2011-09-07 | 380.34 |
| 2011-09-06 | 385.77 |
| 2011-09-05 | 376.27 |
| 2011-09-02 | 387.13 |
| 2011-09-01 | 400.69 |
| 2011-08-31 | 418.33 |
| 2011-08-30 | 411.55 |
| 2011-08-29 | 406.12 |
| 2011-08-26 | 381.70 |
| 2011-08-25 | 388.48 |
| 2011-08-24 | 366.77 |
| 2011-08-23 | 362.70 |
| 2011-08-22 | 349.13 |
| 2011-08-19 | 349.13 |
| 2011-08-18 | 353.20 |
| 2011-08-17 | 350.49 |
| 2011-08-16 | 362.70 |
| 2011-08-15 | 354.56 |
| 2011-08-12 | 347.78 |
| 2011-08-11 | 350.49 |
| 2011-08-10 | 347.78 |
| 2011-08-09 | 353.20 |
| 2011-08-08 | 369.49 |
| 2011-08-05 | 385.77 |
| 2011-08-04 | 412.91 |
| 2011-08-03 | 416.98 |
| 2011-08-02 | 425.12 |
| 2011-08-01 | 423.76 |
| 2011-07-29 | 419.69 |
| 2011-07-28 | 415.62 |
| 2011-07-27 | 421.05 |
| 2011-07-26 | 425.12 |
| 2011-07-25 | 429.19 |
| 2011-07-22 | 437.33 |
| 2011-07-21 | 434.62 |
| 2011-07-20 | 435.97 |
| 2011-07-19 | 431.90 |
| 2011-07-18 | 437.33 |
| 2011-07-15 | 435.97 |
| 2011-07-14 | 441.40 |
| 2011-07-13 | 435.97 |
| 2011-07-12 | 435.97 |
| 2011-07-11 | 453.61 |
| 2011-07-08 | 463.11 |
| 2011-07-07 | 456.33 |
| 2011-07-06 | 459.04 |
| 2011-07-05 | 459.04 |
| 2011-07-04 | 461.75 |
| 2011-06-30 | 454.97 |
| 2011-06-29 | 450.90 |
| 2011-06-28 | 453.61 |
| 2011-06-27 | 450.90 |
| 2011-06-24 | 452.26 |
| 2011-06-23 | 446.83 |
| 2011-06-22 | 453.61 |
| 2011-06-21 | 452.26 |
| 2011-06-20 | 452.26 |
| 2011-06-17 | 454.97 |
| 2011-06-16 | 464.47 |
| 2011-06-15 | 478.04 |
| 2011-06-14 | 479.39 |
| 2011-06-13 | 482.11 |
| 2011-06-10 | 479.39 |
| 2011-06-09 | 492.96 |
| 2011-06-08 | 497.03 |
| 2011-06-07 | 505.18 |
| 2011-06-03 | 513.32 |
| 2011-06-02 | 510.60 |
| 2011-06-01 | 511.96 |
| 2011-05-31 | 517.39 |
| 2011-05-30 | 511.96 |
| 2011-05-27 | 516.03 |
| 2011-05-26 | 503.82 |
| 2011-05-25 | 502.46 |
| 2011-05-24 | 503.82 |
| 2011-05-23 | 495.68 |
| 2011-05-20 | 505.18 |
| 2011-05-19 | 505.18 |
| 2011-05-18 | 509.25 |
| 2011-05-17 | 505.18 |
| 2011-05-16 | 505.18 |
| 2011-05-13 | 509.25 |
| 2011-05-12 | 505.18 |
| 2011-05-11 | 509.25 |
| 2011-05-09 | 520.10 |
| 2011-05-06 | 520.10 |
| 2011-05-05 | 501.10 |
| 2011-05-04 | 498.39 |
| 2011-05-03 | 490.25 |
| 2011-04-29 | 480.75 |
| 2011-04-28 | 465.83 |
| 2011-04-27 | 476.68 |
| 2011-04-26 | 473.97 |
| 2011-04-21 | 486.18 |
| 2011-04-20 | 492.96 |
| 2011-04-19 | 485.07 |
| 2011-04-18 | 488.92 |
| 2011-04-15 | 488.92 |
| 2011-04-14 | 482.49 |
| 2011-04-13 | 485.07 |
| 2011-04-12 | 479.92 |
| 2011-04-11 | 474.78 |
| 2011-04-08 | 477.35 |
| 2011-04-07 | 479.92 |
| 2011-04-06 | 491.50 |
| 2011-04-04 | 497.92 |
| 2011-04-01 | 485.07 |
| 2011-03-31 | 485.07 |
| 2011-03-30 | 478.64 |
| 2011-03-29 | 479.92 |
| 2011-03-28 | 481.21 |
| 2011-03-25 | 477.35 |
| 2011-03-24 | 477.35 |
| 2011-03-23 | 470.92 |
| 2011-03-22 | 458.06 |
| 2011-03-21 | 455.49 |
| 2011-03-18 | 455.49 |
| 2011-03-17 | 443.92 |
| 2011-03-16 | 450.35 |
| 2011-03-15 | 450.35 |
| 2011-03-14 | 460.63 |
| 2011-03-11 | 460.63 |
| 2011-03-10 | 468.35 |
| 2011-03-09 | 470.92 |
| 2011-03-08 | 472.21 |
| 2011-03-07 | 472.21 |
| 2011-03-04 | 476.06 |
| 2011-03-03 | 467.06 |
| 2011-03-02 | 461.92 |
| 2011-03-01 | 467.06 |
| 2011-02-28 | 459.35 |
| 2011-02-25 | 449.06 |
| 2011-02-24 | 443.92 |
| 2011-02-23 | 446.49 |
| 2011-02-22 | 445.20 |
| 2011-02-21 | 454.21 |
| 2011-02-18 | 450.35 |
| 2011-02-17 | 452.92 |
| 2011-02-16 | 450.35 |
| 2011-02-15 | 446.49 |
| 2011-02-14 | 447.78 |
| 2011-02-11 | 445.20 |
| 2011-02-10 | 441.35 |
| 2011-02-09 | 449.06 |
| 2011-02-08 | 458.06 |
| 2011-02-07 | 456.78 |
| 2011-02-02 | 460.63 |
| 2011-02-01 | 455.49 |
| 2011-01-31 | 456.78 |
| 2011-01-28 | 458.06 |
| 2011-01-27 | 460.63 |
| 2011-01-26 | 459.35 |
| 2011-01-25 | 449.06 |
| 2011-01-24 | 450.35 |
| 2011-01-21 | 449.06 |
| 2011-01-20 | 450.35 |
| 2011-01-19 | 454.21 |
| 2011-01-18 | 443.92 |
| 2011-01-17 | 440.06 |
| 2011-01-14 | 436.20 |
| 2011-01-13 | 437.49 |
| 2011-01-12 | 438.77 |
| 2011-01-11 | 434.92 |
| 2011-01-10 | 432.35 |
| 2011-01-07 | 433.63 |
| 2011-01-06 | 434.92 |
| 2011-01-05 | 434.92 |
| 2011-01-04 | 437.49 |
| 2011-01-03 | 433.63 |
| 2010-12-31 | 428.49 |
| 2010-12-30 | 429.77 |
| 2010-12-29 | 434.92 |
| 2010-12-28 | 427.20 |
| 2010-12-24 | 432.35 |
| 2010-12-23 | 428.49 |
| 2010-12-22 | 429.77 |
| 2010-12-21 | 432.35 |
| 2010-12-20 | 428.49 |
| 2010-12-17 | 428.49 |
| 2010-12-16 | 429.77 |
| 2010-12-15 | 436.20 |
| 2010-12-14 | 443.92 |
| 2010-12-13 | 449.06 |
| 2010-12-10 | 451.63 |
| 2010-12-09 | 452.92 |
| 2010-12-08 | 455.49 |
| 2010-12-07 | 460.63 |
| 2010-12-06 | 458.06 |
| 2010-12-03 | 459.35 |
| 2010-12-02 | 468.35 |
| 2010-12-01 | 432.35 |
| 2010-11-30 | 434.92 |
| 2010-11-29 | 445.20 |
| 2010-11-26 | 441.35 |
| 2010-11-25 | 445.20 |
| 2010-11-24 | 442.63 |
| 2010-11-23 | 441.35 |
| 2010-11-22 | 452.92 |
| 2010-11-19 | 454.21 |
| 2010-11-18 | 458.06 |
| 2010-11-17 | 461.92 |
| 2010-11-16 | 474.78 |
| 2010-11-15 | 473.49 |
| 2010-11-12 | 477.35 |
| 2010-11-11 | 483.78 |
| 2010-11-10 | 473.49 |
| 2010-11-09 | 469.64 |
| 2010-11-08 | 469.64 |
| 2010-11-05 | 468.35 |
| 2010-11-04 | 467.06 |
| 2010-11-03 | 468.35 |
| 2010-11-02 | 468.35 |
| 2010-11-01 | 474.78 |
| 2010-10-29 | 469.64 |
| 2010-10-28 | 472.21 |
| 2010-10-27 | 464.49 |
| 2010-10-26 | 481.21 |
| 2010-10-25 | 487.64 |
| 2010-10-22 | 487.64 |
| 2010-10-21 | 495.35 |
| 2010-10-20 | 506.93 |
| 2010-10-19 | 530.07 |
| 2010-10-18 | 533.93 |
| 2010-10-15 | 539.07 |
| 2010-10-14 | 533.93 |
| 2010-10-13 | 527.50 |
| 2010-10-12 | 522.36 |
| 2010-10-11 | 518.50 |
| 2010-10-08 | 517.21 |
| 2010-10-07 | 522.36 |
| 2010-10-06 | 514.64 |
| 2010-10-05 | 517.21 |
| 2010-10-04 | 523.64 |
| 2010-09-30 | 521.07 |
| 2010-09-29 | 526.21 |
| 2010-09-28 | 526.21 |
| 2010-09-27 | 531.36 |
| 2010-09-24 | 533.93 |
| 2010-09-22 | 539.07 |
| 2010-09-21 | 524.93 |
| 2010-09-20 | 535.21 |
| 2010-09-17 | 548.07 |
| 2010-09-16 | 518.50 |
| 2010-09-15 | 495.35 |
| 2010-09-14 | 496.64 |
| 2010-09-13 | 494.07 |
| 2010-09-10 | 488.92 |
| 2010-09-09 | 482.49 |
| 2010-09-08 | 479.92 |
| 2010-09-07 | 487.64 |
| 2010-09-06 | 495.35 |
| 2010-09-03 | 501.78 |
| 2010-09-02 | 504.35 |
| 2010-09-01 | 499.21 |
| 2010-08-31 | 500.50 |
| 2010-08-30 | 490.21 |
| 2010-08-27 | 482.49 |
| 2010-08-26 | 482.49 |
| 2010-08-25 | 485.07 |
| 2010-08-24 | 494.07 |
| 2010-08-23 | 497.92 |
| 2010-08-20 | 500.50 |
| 2010-08-19 | 504.35 |
| 2010-08-18 | 500.50 |
| 2010-08-17 | 497.92 |
| 2010-08-16 | 505.64 |
| 2010-08-13 | 505.64 |
| 2010-08-12 | 496.64 |
| 2010-08-11 | 483.78 |
| 2010-08-10 | 496.64 |
| 2010-08-09 | 501.78 |
| 2010-08-06 | 501.78 |
| 2010-08-05 | 486.35 |
| 2010-08-04 | 488.92 |
| 2010-08-03 | 486.35 |
| 2010-08-02 | 490.21 |
| 2010-07-30 | 481.21 |
| 2010-07-29 | 479.92 |
| 2010-07-28 | 485.07 |
| 2010-07-27 | 486.35 |
| 2010-07-26 | 479.92 |
| 2010-07-23 | 483.78 |
| 2010-07-22 | 486.35 |
| 2010-07-21 | 495.35 |
| 2010-07-20 | 483.78 |
| 2010-07-19 | 476.06 |
| 2010-07-16 | 482.49 |
| 2010-07-15 | 483.78 |
| 2010-07-14 | 496.64 |
| 2010-07-13 | 496.64 |
| 2010-07-12 | 497.92 |
| 2010-07-09 | 497.92 |
| 2010-07-08 | 481.21 |
| 2010-07-07 | 486.35 |
| 2010-07-06 | 482.49 |
| 2010-07-05 | 483.78 |
| 2010-07-02 | 482.49 |
| 2010-06-30 | 496.64 |
| 2010-06-29 | 494.07 |
| 2010-06-28 | 499.21 |
| 2010-06-25 | 473.49 |
| 2010-06-24 | 482.49 |
| 2010-06-23 | 478.64 |
| 2010-06-22 | 470.92 |
| 2010-06-21 | 481.21 |
| 2010-06-18 | 465.78 |
| 2010-06-17 | 461.92 |
| 2010-06-15 | 463.21 |
| 2010-06-14 | 456.78 |
| 2010-06-11 | 441.35 |
| 2010-06-10 | 431.06 |
| 2010-06-09 | 434.92 |
| 2010-06-08 | 429.77 |
| 2010-06-07 | 427.20 |
| 2010-06-04 | 434.92 |
| 2010-06-03 | 438.77 |
| 2010-06-02 | 437.49 |
| 2010-06-01 | 441.35 |
| 2010-05-31 | 452.92 |
| 2010-05-28 | 458.22 |
| 2010-05-27 | 450.91 |
| 2010-05-26 | 443.60 |
| 2010-05-25 | 444.82 |
| 2010-05-24 | 460.66 |
| 2010-05-20 | 459.44 |
| 2010-05-19 | 461.88 |
| 2010-05-18 | 469.19 |
| 2010-05-17 | 452.13 |
| 2010-05-14 | 458.22 |
| 2010-05-13 | 458.22 |
| 2010-05-12 | 448.47 |
| 2010-05-11 | 444.82 |
| 2010-05-10 | 442.38 |
| 2010-05-07 | 432.63 |
| 2010-05-06 | 435.07 |
| 2010-05-05 | 439.94 |
| 2010-05-04 | 450.91 |
| 2010-05-03 | 447.25 |
| 2010-04-30 | 452.13 |
| 2010-04-29 | 439.94 |
| 2010-04-28 | 442.38 |
| 2010-04-27 | 452.13 |
| 2010-04-26 | 454.57 |
| 2010-04-23 | 452.13 |
| 2010-04-22 | 458.22 |
| 2010-04-21 | 463.10 |
| 2010-04-20 | 452.13 |
| 2010-04-19 | 452.13 |
| 2010-04-16 | 460.66 |
| 2010-04-15 | 461.88 |
| 2010-04-14 | 460.66 |
| 2010-04-13 | 455.79 |
| 2010-04-12 | 453.35 |
| 2010-04-09 | 455.79 |
| 2010-04-08 | 453.35 |
| 2010-04-07 | 459.44 |
| 2010-04-01 | 452.13 |
| 2010-03-31 | 449.69 |
| 2010-03-30 | 458.22 |
| 2010-03-29 | 457.00 |
| 2010-03-26 | 449.69 |
| 2010-03-25 | 450.91 |
| 2010-03-24 | 454.57 |
| 2010-03-23 | 461.88 |
| 2010-03-22 | 466.75 |
| 2010-03-19 | 472.85 |
| 2010-03-18 | 474.07 |
| 2010-03-17 | 474.07 |
| 2010-03-16 | 467.97 |
| 2010-03-15 | 467.97 |
| 2010-03-12 | 470.41 |
| 2010-03-11 | 469.19 |
| 2010-03-10 | 472.85 |
| 2010-03-09 | 472.85 |
| 2010-03-08 | 475.29 |
| 2010-03-05 | 470.41 |
| 2010-03-04 | 461.88 |
| 2010-03-03 | 466.75 |
| 2010-03-02 | 467.97 |
| 2010-03-01 | 475.29 |
| 2010-02-26 | 469.19 |
| 2010-02-25 | 463.10 |
| 2010-02-24 | 463.10 |
| 2010-02-23 | 466.75 |
| 2010-02-22 | 466.75 |
| 2010-02-19 | 459.44 |
| 2010-02-18 | 476.51 |
| 2010-02-17 | 481.38 |
| 2010-02-12 | 476.51 |
| 2010-02-11 | 481.38 |
| 2010-02-10 | 471.63 |
| 2010-02-09 | 459.44 |
| 2010-02-08 | 448.47 |
| 2010-02-05 | 447.25 |
| 2010-02-04 | 464.32 |
| 2010-02-03 | 475.29 |
| 2010-02-02 | 461.88 |
| 2010-02-01 | 458.22 |
| 2010-01-29 | 435.07 |
| 2010-01-28 | 432.63 |
| 2010-01-27 | 422.88 |
| 2010-01-26 | 422.88 |
| 2010-01-25 | 438.72 |
| 2010-01-22 | 446.03 |
| 2010-01-21 | 432.63 |
| 2010-01-20 | 458.22 |
| 2010-01-19 | 475.29 |
| 2010-01-18 | 469.19 |
| 2010-01-15 | 476.51 |
| 2010-01-14 | 476.51 |
| 2010-01-13 | 476.51 |
| 2010-01-12 | 476.51 |
| 2010-01-11 | 476.51 |
| 2010-01-08 | 476.51 |
| 2010-01-07 | 476.51 |
| 2010-01-06 | 466.75 |
| 2010-01-05 | 452.13 |
| 2010-01-04 | 436.28 |
| 2009-12-31 | 435.07 |
| 2009-12-30 | 426.53 |
| 2009-12-29 | 428.97 |
| 2009-12-28 | 433.85 |
| 2009-12-24 | 435.07 |
| 2009-12-23 | 424.10 |
| 2009-12-22 | 416.78 |
| 2009-12-21 | 416.78 |
| 2009-12-18 | 428.97 |
| 2009-12-17 | 424.10 |
| 2009-12-16 | 432.63 |
| 2009-12-15 | 449.69 |
| 2009-12-14 | 443.60 |
| 2009-12-11 | 444.82 |
| 2009-12-10 | 447.25 |
| 2009-12-09 | 453.35 |
| 2009-12-08 | 461.88 |
| 2009-12-07 | 477.72 |
| 2009-12-04 | 481.38 |
| 2009-12-03 | 491.13 |
| 2009-12-02 | 493.57 |
| 2009-12-01 | 496.01 |
| 2009-11-30 | 489.91 |
| 2009-11-27 | 485.04 |
| 2009-11-26 | 503.32 |
| 2009-11-25 | 505.76 |
| 2009-11-24 | 502.10 |
| 2009-11-23 | 510.63 |
| 2009-11-20 | 516.73 |
| 2009-11-19 | 525.26 |
| 2009-11-18 | 524.04 |
| 2009-11-17 | 526.48 |
| 2009-11-16 | 522.82 |
| 2009-11-13 | 517.95 |
| 2009-11-12 | 517.95 |
| 2009-11-11 | 525.26 |
| 2009-11-10 | 527.70 |
| 2009-11-09 | 545.98 |
| 2009-11-06 | 535.01 |
| 2009-11-05 | 522.82 |
| 2009-11-04 | 531.35 |
| 2009-11-03 | 509.41 |
| 2009-11-02 | 509.41 |
| 2009-10-30 | 520.38 |
| 2009-10-29 | 521.60 |
| 2009-10-28 | 526.48 |
| 2009-10-27 | 545.98 |
| 2009-10-23 | 567.92 |
| 2009-10-22 | 580.11 |
| 2009-10-21 | 577.67 |
| 2009-10-20 | 530.13 |
| 2009-10-19 | 526.48 |
| 2009-10-16 | 522.82 |
| 2009-10-15 | 519.16 |
| 2009-10-14 | 536.23 |
| 2009-10-13 | 532.57 |
| 2009-10-12 | 530.13 |
| 2009-10-09 | 528.91 |
| 2009-10-08 | 535.01 |
| 2009-10-07 | 531.35 |
| 2009-10-06 | 522.82 |
| 2009-10-05 | 519.16 |
| 2009-10-02 | 516.73 |
| 2009-09-30 | 525.26 |
| 2009-09-29 | 530.13 |
| 2009-09-28 | 521.60 |
| 2009-09-25 | 530.13 |
| 2009-09-24 | 537.45 |
| 2009-09-23 | 566.70 |
| 2009-09-22 | 570.35 |
| 2009-09-21 | 581.32 |
| 2009-09-18 | 597.17 |
| 2009-09-17 | 611.80 |
| 2009-09-16 | 584.98 |
| 2009-09-15 | 561.82 |
| 2009-09-14 | 571.57 |
| 2009-09-11 | 591.07 |
| 2009-09-10 | 597.17 |
| 2009-09-09 | 591.07 |
| 2009-09-08 | 597.17 |
| 2009-09-07 | 592.29 |
| 2009-09-04 | 587.42 |
| 2009-09-03 | 572.79 |
| 2009-09-02 | 553.29 |
| 2009-09-01 | 566.70 |
| 2009-08-31 | 561.82 |
| 2009-08-28 | 574.01 |
| 2009-08-27 | 581.32 |
| 2009-08-26 | 589.86 |
| 2009-08-25 | 597.17 |
| 2009-08-24 | 608.14 |
| 2009-08-21 | 594.73 |
| 2009-08-20 | 603.26 |
| 2009-08-19 | 582.54 |
| 2009-08-18 | 615.45 |
| 2009-08-17 | 598.39 |
| 2009-08-14 | 625.20 |
| 2009-08-13 | 642.27 |
| 2009-08-12 | 653.24 |
| 2009-08-11 | 697.11 |
| 2009-08-10 | 703.21 |
| 2009-08-07 | 686.14 |
| 2009-08-06 | 710.52 |
| 2009-08-05 | 666.64 |
| 2009-08-04 | 682.49 |
| 2009-08-03 | 683.71 |
| 2009-07-31 | 644.70 |
| 2009-07-30 | 604.48 |
| 2009-07-29 | 599.61 |
| 2009-07-28 | 617.89 |
| 2009-07-27 | 600.83 |
| 2009-07-24 | 620.33 |
| 2009-07-23 | 621.55 |
| 2009-07-22 | 591.07 |
| 2009-07-21 | 571.57 |
| 2009-07-20 | 563.04 |
| 2009-07-17 | 552.07 |
| 2009-07-16 | 538.67 |
| 2009-07-15 | 538.67 |
| 2009-07-14 | 526.48 |
| 2009-07-13 | 520.38 |
| 2009-07-10 | 526.48 |
| 2009-07-09 | 536.23 |
| 2009-07-08 | 548.42 |
| 2009-07-07 | 567.92 |
| 2009-07-06 | 574.01 |
| 2009-07-03 | 574.01 |
| 2009-07-02 | 582.54 |
| 2009-06-30 | 563.04 |
| 2009-06-29 | 570.35 |
| 2009-06-26 | 580.11 |
| 2009-06-25 | 569.14 |
| 2009-06-24 | 563.04 |
| 2009-06-23 | 548.42 |
| 2009-06-22 | 565.48 |
| 2009-06-19 | 569.14 |
| 2009-06-18 | 555.73 |
| 2009-06-17 | 549.63 |
| 2009-06-16 | 549.63 |
| 2009-06-15 | 554.51 |
| 2009-06-12 | 564.26 |
| 2009-06-11 | 587.42 |
| 2009-06-10 | 600.83 |
| 2009-06-09 | 598.39 |
| 2009-06-08 | 608.14 |
| 2009-06-05 | 589.86 |
| 2009-06-04 | 556.95 |
| 2009-06-03 | 558.17 |
| 2009-06-02 | 548.42 |
| 2009-06-01 | 556.95 |
| 2009-05-29 | 519.16 |
| 2009-05-27 | 508.19 |
| 2009-05-26 | 491.13 |
| 2009-05-25 | 499.66 |
| 2009-05-22 | 504.54 |
| 2009-05-21 | 502.10 |
| 2009-05-20 | 508.19 |
| 2009-05-19 | 513.07 |
| 2009-05-18 | 508.19 |
| 2009-05-15 | 503.32 |
| 2009-05-14 | 497.23 |
| 2009-05-13 | 496.81 |
| 2009-05-12 | 507.53 |
| 2009-05-11 | 524.20 |
| 2009-05-08 | 531.35 |
| 2009-05-07 | 523.01 |
| 2009-05-06 | 536.12 |
| 2009-05-05 | 528.97 |
| 2009-05-04 | 543.26 |
| 2009-04-30 | 531.35 |
| 2009-04-29 | 532.54 |
| 2009-04-28 | 514.67 |
| 2009-04-27 | 534.93 |
| 2009-04-24 | 544.46 |
| 2009-04-23 | 540.88 |
| 2009-04-22 | 526.59 |
| 2009-04-21 | 517.06 |
| 2009-04-20 | 527.78 |
| 2009-04-17 | 512.29 |
| 2009-04-16 | 502.76 |
| 2009-04-15 | 513.48 |
| 2009-04-14 | 520.63 |
| 2009-04-09 | 538.50 |
| 2009-04-08 | 520.63 |
| 2009-04-07 | 511.10 |
| 2009-04-06 | 531.35 |
| 2009-04-03 | 546.84 |
| 2009-04-02 | 532.54 |
| 2009-04-01 | 511.10 |
| 2009-03-31 | 512.29 |
| 2009-03-30 | 481.32 |
| 2009-03-27 | 495.61 |
| 2009-03-26 | 512.29 |
| 2009-03-25 | 514.67 |
| 2009-03-24 | 552.79 |
| 2009-03-23 | 561.13 |
| 2009-03-20 | 543.26 |
| 2009-03-19 | 575.43 |
| 2009-03-18 | 564.71 |
| 2009-03-17 | 562.32 |
| 2009-03-16 | 574.24 |
| 2009-03-13 | 531.35 |
| 2009-03-12 | 512.29 |
| 2009-03-11 | 521.82 |
| 2009-03-10 | 502.76 |
| 2009-03-09 | 502.76 |
| 2009-03-06 | 513.48 |
| 2009-03-05 | 526.59 |
| 2009-03-04 | 525.40 |
| 2009-03-03 | 508.72 |
| 2009-03-02 | 498.00 |
| 2009-02-27 | 511.10 |
| 2009-02-26 | 503.95 |
| 2009-02-25 | 518.25 |
| 2009-02-24 | 511.10 |
| 2009-02-23 | 536.12 |
| 2009-02-20 | 517.06 |
| 2009-02-19 | 540.88 |
| 2009-02-18 | 515.87 |
| 2009-02-17 | 525.40 |
| 2009-02-16 | 545.65 |
| 2009-02-13 | 569.47 |
| 2009-02-12 | 550.41 |
| 2009-02-11 | 539.69 |
| 2009-02-10 | 561.13 |
| 2009-02-09 | 567.09 |
| 2009-02-06 | 579.00 |
| 2009-02-05 | 561.13 |
| 2009-02-04 | 559.94 |
| 2009-02-03 | 557.56 |
| 2009-02-02 | 542.07 |
| 2009-01-30 | 590.91 |
| 2009-01-29 | 507.53 |
| 2009-01-23 | 476.56 |
| 2009-01-22 | 501.57 |
| 2009-01-21 | 489.66 |
| 2009-01-20 | 471.79 |
| 2009-01-19 | 483.70 |
| 2009-01-16 | 470.60 |
| 2009-01-15 | 465.83 |
| 2009-01-14 | 488.47 |
| 2009-01-13 | 477.75 |
| 2009-01-12 | 487.28 |
| 2009-01-09 | 507.53 |
| 2009-01-08 | 523.01 |
| 2009-01-07 | 539.69 |
| 2009-01-06 | 579.00 |
| 2009-01-05 | 605.21 |
| 2009-01-02 | 574.24 |
| 2008-12-31 | 567.09 |
| 2008-12-30 | 545.65 |
| 2008-12-29 | 543.26 |
| 2008-12-24 | 506.34 |
| 2008-12-23 | 509.91 |
| 2008-12-22 | 540.88 |
| 2008-12-19 | 555.18 |
| 2008-12-18 | 575.43 |
| 2008-12-17 | 545.65 |
| 2008-12-16 | 495.61 |
| 2008-12-15 | 495.61 |
| 2008-12-12 | 478.94 |
| 2008-12-11 | 501.57 |
| 2008-12-10 | 538.50 |
| 2008-12-09 | 523.01 |
| 2008-12-08 | 543.26 |
| 2008-12-05 | 487.28 |
| 2008-12-04 | 459.88 |
| 2008-12-03 | 505.14 |
| 2008-12-02 | 451.54 |
| 2008-12-01 | 468.22 |
| 2008-11-28 | 518.25 |
| 2008-11-27 | 523.01 |
| 2008-11-26 | 467.03 |
| 2008-11-25 | 433.67 |
| 2008-11-24 | 375.30 |
| 2008-11-21 | 389.60 |
| 2008-11-20 | 407.46 |
| 2008-11-19 | 428.91 |
| 2008-11-18 | 421.76 |
| 2008-11-17 | 420.57 |
| 2008-11-14 | 382.45 |
| 2008-11-13 | 331.23 |
| 2008-11-12 | 341.95 |
| 2008-11-11 | 346.71 |
| 2008-11-10 | 344.33 |
| 2008-11-07 | 305.02 |
| 2008-11-06 | 310.97 |
| 2008-11-05 | 375.30 |
| 2008-11-04 | 355.05 |
| 2008-11-03 | 355.05 |
| 2008-10-31 | 349.09 |
| 2008-10-30 | 370.54 |
| 2008-10-29 | 316.93 |
| 2008-10-28 | 302.64 |
| 2008-10-27 | 287.15 |
| 2008-10-24 | 351.48 |
| 2008-10-23 | 370.54 |
| 2008-10-22 | 434.86 |
| 2008-10-21 | 483.70 |
| 2008-10-20 | 490.85 |
| 2008-10-17 | 469.41 |
| 2008-10-16 | 471.79 |
| 2008-10-15 | 469.41 |
| 2008-10-14 | 488.47 |
| 2008-10-13 | 477.75 |
| 2008-10-10 | 432.48 |
| 2008-10-09 | 455.11 |
| 2008-10-08 | 421.76 |
| 2008-10-06 | 496.81 |
| 2008-10-03 | 521.82 |
| 2008-10-02 | 538.50 |
| 2008-09-30 | 506.34 |
| 2008-09-29 | 519.44 |
| 2008-09-26 | 555.18 |
| 2008-09-25 | 573.04 |
| 2008-09-24 | 569.47 |
| 2008-09-23 | 571.85 |
| 2008-09-22 | 629.03 |
| 2008-09-19 | 668.34 |
| 2008-09-18 | 590.91 |
| 2008-09-17 | 590.91 |
| 2008-09-16 | 599.25 |
| 2008-09-12 | 602.83 |
| 2008-09-11 | 579.00 |
| 2008-09-10 | 561.13 |
| 2008-09-09 | 553.98 |
| 2008-09-08 | 573.04 |
| 2008-09-05 | 546.84 |
| 2008-09-04 | 555.18 |
| 2008-09-03 | 569.47 |
| 2008-09-02 | 580.19 |
| 2008-09-01 | 568.28 |
| 2008-08-29 | 593.30 |
| 2008-08-28 | 583.77 |
| 2008-08-27 | 593.30 |
| 2008-08-26 | 576.62 |
| 2008-08-25 | 553.98 |
| 2008-08-21 | 544.46 |
| 2008-08-20 | 555.18 |
| 2008-08-19 | 586.15 |
| 2008-08-18 | 568.28 |
| 2008-08-15 | 594.49 |
| 2008-08-14 | 584.96 |
| 2008-08-13 | 589.72 |
| 2008-08-12 | 576.62 |
| 2008-08-11 | 565.90 |
| 2008-08-08 | 540.88 |
| 2008-08-07 | 523.01 |
| 2008-08-05 | 515.87 |
| 2008-08-04 | 531.35 |
| 2008-08-01 | 533.73 |
| 2008-07-31 | 559.94 |
| 2008-07-30 | 548.03 |
| 2008-07-29 | 525.40 |
| 2008-07-28 | 532.54 |
| 2008-07-25 | 533.73 |
| 2008-07-24 | 584.96 |
| 2008-07-23 | 602.83 |
| 2008-07-22 | 579.00 |
| 2008-07-21 | 574.24 |
| 2008-07-18 | 546.84 |
| 2008-07-17 | 508.72 |
| 2008-07-16 | 495.61 |
| 2008-07-15 | 505.14 |
| 2008-07-14 | 545.65 |
| 2008-07-11 | 549.22 |
| 2008-07-10 | 531.35 |
| 2008-07-09 | 519.44 |
| 2008-07-08 | 487.28 |
| 2008-07-07 | 503.95 |
| 2008-07-04 | 489.66 |
| 2008-07-03 | 489.66 |
| 2008-07-02 | 524.20 |
| 2008-06-30 | 544.46 |
| 2008-06-27 | 543.26 |
| 2008-06-26 | 573.04 |
| 2008-06-25 | 579.00 |
| 2008-06-24 | 580.19 |
| 2008-06-23 | 637.37 |
| 2008-06-20 | 664.77 |
| 2008-06-19 | 686.21 |
| 2008-06-18 | 708.84 |
| 2008-06-17 | 670.73 |
| 2008-06-16 | 680.26 |
| 2008-06-13 | 655.24 |
| 2008-06-12 | 661.20 |
| 2008-06-11 | 652.86 |
| 2008-06-10 | 640.94 |
| 2008-06-06 | 704.08 |
| 2008-06-05 | 707.65 |
| 2008-06-04 | 710.04 |
| 2008-06-03 | 687.40 |
| 2008-06-02 | 721.95 |
| 2008-05-30 | 688.59 |
| 2008-05-29 | 656.43 |
| 2008-05-28 | 644.52 |
| 2008-05-27 | 614.74 |
| 2008-05-26 | 599.25 |
| 2008-05-23 | 643.33 |
| 2008-05-22 | 658.81 |
| 2008-05-21 | 643.33 |
| 2008-05-20 | 604.02 |
| 2008-05-19 | 646.90 |
| 2008-05-16 | 654.05 |
| 2008-05-15 | 619.50 |
| 2008-05-14 | 614.74 |
| 2008-05-13 | 630.22 |
| 2008-05-09 | 626.65 |
| 2008-05-08 | 627.84 |
| 2008-05-07 | 656.43 |
| 2008-05-06 | 693.36 |
| 2008-05-05 | 718.37 |
| 2008-05-02 | 712.42 |
| 2008-04-30 | 673.11 |
| 2008-04-29 | 645.71 |
| 2008-04-28 | 606.40 |
| 2008-04-25 | 605.21 |
| 2008-04-24 | 634.99 |
| 2008-04-23 | 577.81 |
| 2008-04-22 | 513.48 |
| 2008-04-21 | 501.57 |
| 2008-04-18 | 495.61 |
| 2008-04-17 | 509.91 |
| 2008-04-16 | 513.48 |
| 2008-04-15 | 537.31 |
| 2008-04-14 | 534.93 |
| 2008-04-11 | 551.60 |
| 2008-04-10 | 540.88 |
| 2008-04-09 | 539.24 |
| 2008-04-08 | 558.31 |
| 2008-04-07 | 588.58 |
| 2008-04-03 | 605.41 |
| 2008-04-02 | 594.19 |
| 2008-04-01 | 561.67 |
| 2008-03-31 | 562.79 |
| 2008-03-28 | 554.94 |
| 2008-03-27 | 533.63 |
| 2008-03-26 | 519.05 |
| 2008-03-25 | 519.05 |
| 2008-03-20 | 459.62 |
| 2008-03-19 | 485.41 |
| 2008-03-18 | 455.13 |
| 2008-03-17 | 421.49 |
| 2008-03-14 | 460.74 |
| 2008-03-13 | 479.80 |
| 2008-03-12 | 523.54 |
| 2008-03-11 | 522.42 |
| 2008-03-10 | 535.88 |
| 2008-03-07 | 556.06 |
| 2008-03-06 | 603.16 |
| 2008-03-05 | 595.31 |
| 2008-03-04 | 586.34 |
| 2008-03-03 | 599.80 |
| 2008-02-29 | 631.20 |
| 2008-02-28 | 645.78 |
| 2008-02-27 | 640.17 |
| 2008-02-26 | 621.11 |
| 2008-02-25 | 609.89 |
| 2008-02-22 | 609.89 |
| 2008-02-21 | 627.84 |
| 2008-02-20 | 626.71 |
| 2008-02-19 | 645.78 |
| 2008-02-18 | 645.78 |
| 2008-02-15 | 649.14 |
| 2008-02-14 | 661.48 |
| 2008-02-13 | 634.57 |
| 2008-02-12 | 623.35 |
| 2008-02-11 | 618.86 |
| 2008-02-06 | 641.29 |
| 2008-02-05 | 689.52 |
| 2008-02-04 | 689.52 |
| 2008-02-01 | 659.24 |
| 2008-01-31 | 611.01 |
| 2008-01-30 | 611.01 |
| 2008-01-29 | 640.17 |
| 2008-01-28 | 614.38 |
| 2008-01-25 | 672.70 |
| 2008-01-24 | 636.81 |
| 2008-01-23 | 655.87 |
| 2008-01-22 | 595.31 |
| 2008-01-21 | 672.70 |
| 2008-01-18 | 714.19 |
| 2008-01-17 | 713.07 |
| 2008-01-16 | 685.03 |
| 2008-01-15 | 719.80 |
| 2008-01-14 | 731.01 |
| 2008-01-11 | 765.78 |
| 2008-01-10 | 772.51 |
| 2008-01-09 | 817.37 |
| 2008-01-08 | 803.91 |
| 2008-01-07 | 789.33 |
| 2008-01-04 | 797.18 |
| 2008-01-03 | 783.72 |
| 2008-01-02 | 807.27 |
| 2007-12-31 | 820.73 |
| 2007-12-28 | 820.73 |
| 2007-12-27 | 822.97 |
| 2007-12-24 | 797.18 |
| 2007-12-21 | 772.51 |
| 2007-12-20 | 779.24 |
| 2007-12-19 | 778.11 |
| 2007-12-18 | 763.53 |
| 2007-12-17 | 761.29 |
| 2007-12-14 | 784.84 |
| 2007-12-13 | 828.58 |
| 2007-12-12 | 848.77 |
| 2007-12-11 | 884.65 |
| 2007-12-10 | 853.25 |
| 2007-12-07 | 875.68 |
| 2007-12-06 | 866.71 |
| 2007-12-05 | 855.50 |
| 2007-12-04 | 855.50 |
| 2007-12-03 | 842.04 |
| 2007-11-30 | 827.46 |
| 2007-11-29 | 838.67 |
| 2007-11-28 | 814.00 |
| 2007-11-27 | 793.81 |
| 2007-11-26 | 810.64 |
| 2007-11-23 | 774.75 |
| 2007-11-22 | 738.86 |
| 2007-11-21 | 731.01 |
| 2007-11-20 | 760.17 |
| 2007-11-19 | 745.59 |
| 2007-11-16 | 759.05 |
| 2007-11-15 | 789.33 |
| 2007-11-14 | 812.88 |
| 2007-11-13 | 785.96 |
| 2007-11-12 | 765.78 |
| 2007-11-09 | 822.97 |
| 2007-11-08 | 828.58 |
| 2007-11-07 | 863.35 |
| 2007-11-06 | 872.32 |
| 2007-11-05 | 861.10 |
| 2007-11-02 | 911.57 |
| 2007-11-01 | 934.00 |
| 2007-10-31 | 922.78 |
| 2007-10-30 | 949.70 |
| 2007-10-29 | 959.79 |
| 2007-10-26 | 954.19 |
| 2007-10-25 | 948.58 |
| 2007-10-24 | 960.91 |
| 2007-10-23 | 1,016.99 |
| 2007-10-22 | 993.44 |
| 2007-10-18 | 1,111.19 |
| 2007-10-17 | 1,028.20 |
| 2007-10-16 | 1,061.85 |
| 2007-10-15 | 1,052.87 |
| 2007-10-12 | 1,011.38 |
| 2007-10-11 | 1,011.38 |
| 2007-10-10 | 985.59 |
| 2007-10-09 | 965.40 |
| 2007-10-08 | 979.98 |
| 2007-10-05 | 1,010.26 |
| 2007-10-04 | 958.67 |
| 2007-10-03 | 1,008.02 |
| 2007-10-02 | 1,084.28 |
| 2007-09-28 | 1,104.46 |
| 2007-09-27 | 993.44 |
| 2007-09-25 | 948.58 |
| 2007-09-24 | 948.58 |
| 2007-09-21 | 893.63 |
| 2007-09-20 | 892.50 |
| 2007-09-19 | 881.29 |
| 2007-09-18 | 854.37 |
| 2007-09-17 | 867.83 |
| 2007-09-14 | 859.98 |
| 2007-09-13 | 856.62 |
| 2007-09-12 | 843.16 |
| 2007-09-11 | 842.04 |
| 2007-09-10 | 851.01 |
| 2007-09-07 | 866.71 |
| 2007-09-06 | 875.68 |
| 2007-09-05 | 881.29 |
| 2007-09-04 | 904.84 |
| 2007-09-03 | 911.57 |
| 2007-08-31 | 905.96 |
| 2007-08-30 | 898.11 |
| 2007-08-29 | 885.78 |
| 2007-08-28 | 896.99 |
| 2007-08-27 | 923.91 |
| 2007-08-24 | 851.01 |
| 2007-08-23 | 833.07 |
| 2007-08-22 | 808.39 |
| 2007-08-21 | 785.96 |
| 2007-08-20 | 757.93 |
| 2007-08-17 | 711.95 |
| 2007-08-16 | 744.47 |
| 2007-08-15 | 789.33 |
| 2007-08-14 | 810.64 |
| 2007-08-13 | 814.00 |
| 2007-08-10 | 797.18 |
| 2007-08-09 | 842.04 |
| 2007-08-08 | 825.22 |
| 2007-08-07 | 811.76 |
| 2007-08-06 | 812.88 |
| 2007-08-03 | 839.79 |
| 2007-08-02 | 846.52 |
| 2007-08-01 | 847.65 |
| 2007-07-31 | 890.26 |
| 2007-07-30 | 873.44 |
| 2007-07-27 | 879.05 |
| 2007-07-26 | 912.69 |
| 2007-07-25 | 929.51 |
| 2007-07-24 | 928.39 |
| 2007-07-23 | 904.84 |
| 2007-07-20 | 895.87 |
| 2007-07-19 | 876.80 |
| 2007-07-18 | 861.10 |
| 2007-07-17 | 912.69 |
| 2007-07-16 | 928.39 |
| 2007-07-13 | 938.48 |
| 2007-07-12 | 937.36 |
| 2007-07-11 | 913.81 |
| 2007-07-10 | 948.58 |
| 2007-07-09 | 946.33 |
| 2007-07-06 | 914.93 |
| 2007-07-05 | 932.88 |
| 2007-07-04 | 932.88 |
| 2007-07-03 | 942.97 |
| 2007-06-29 | 895.87 |
| 2007-06-28 | 902.60 |
| 2007-06-27 | 881.29 |
| 2007-06-26 | 903.72 |
| 2007-06-25 | 902.60 |
| 2007-06-22 | 889.14 |
| 2007-06-21 | 888.02 |
| 2007-06-20 | 851.01 |
| 2007-06-18 | 840.92 |
| 2007-06-15 | 830.82 |
| 2007-06-14 | 821.85 |
| 2007-06-13 | 819.61 |
| 2007-06-12 | 810.64 |
| 2007-06-11 | 810.64 |
| 2007-06-08 | 796.06 |
| 2007-06-07 | 814.00 |
| 2007-06-06 | 824.09 |
| 2007-06-05 | 815.12 |
| 2007-06-04 | 817.37 |
| 2007-06-01 | 821.85 |
| 2007-05-31 | 801.66 |
| 2007-05-30 | 790.45 |
| 2007-05-29 | 812.88 |
| 2007-05-28 | 819.61 |
| 2007-05-25 | 816.24 |
| 2007-05-23 | 851.01 |
| 2007-05-22 | 848.77 |
| 2007-05-21 | 852.13 |
| 2007-05-18 | 861.10 |
| 2007-05-17 | 886.90 |
| 2007-05-16 | 902.60 |
| 2007-05-15 | 896.99 |
| 2007-05-14 | 889.14 |
| 2007-05-11 | 811.76 |
| 2007-05-10 | 820.73 |
| 2007-05-09 | 827.46 |
| 2007-05-08 | 801.66 |
| 2007-05-07 | 799.42 |
| 2007-05-04 | 800.54 |
| 2007-05-03 | 801.66 |
| 2007-05-02 | 797.18 |
| 2007-04-30 | 792.69 |
| 2007-04-27 | 803.91 |
| 2007-04-26 | 806.15 |
| 2007-04-25 | 794.94 |
| 2007-04-24 | 817.37 |
| 2007-04-23 | 768.02 |
| 2007-04-20 | 756.81 |
| 2007-04-19 | 762.41 |
| 2007-04-18 | 778.91 |
| 2007-04-17 | 782.16 |
| 2007-04-16 | 764.84 |
| 2007-04-13 | 758.35 |
| 2007-04-12 | 760.51 |
| 2007-04-11 | 763.76 |
| 2007-04-10 | 792.98 |
| 2007-04-04 | 718.30 |
| 2007-04-03 | 647.94 |
| 2007-04-02 | 641.45 |
| 2007-03-30 | 636.03 |
| 2007-03-29 | 645.78 |
| 2007-03-28 | 631.71 |
| 2007-03-27 | 666.34 |
| 2007-03-26 | 679.33 |
| 2007-03-23 | 678.25 |
| 2007-03-22 | 683.66 |
| 2007-03-21 | 668.51 |
| 2007-03-20 | 667.42 |
| 2007-03-19 | 654.44 |
| 2007-03-16 | 642.53 |
| 2007-03-15 | 640.36 |
| 2007-03-14 | 618.72 |
| 2007-03-13 | 644.69 |
| 2007-03-12 | 647.94 |
| 2007-03-09 | 638.20 |
| 2007-03-08 | 638.20 |
| 2007-03-07 | 619.80 |
| 2007-03-06 | 604.64 |
| 2007-03-05 | 606.81 |
| 2007-03-02 | 631.71 |
| 2007-03-01 | 624.13 |
| 2007-02-28 | 630.62 |
| 2007-02-27 | 679.33 |
| 2007-02-26 | 705.31 |
| 2007-02-23 | 693.40 |
| 2007-02-22 | 693.40 |
| 2007-02-21 | 684.74 |
| 2007-02-16 | 673.92 |
| 2007-02-15 | 666.34 |
| 2007-02-14 | 652.27 |
| 2007-02-13 | 632.79 |
| 2007-02-12 | 656.60 |
| 2007-02-09 | 649.02 |
| 2007-02-08 | 662.01 |
| 2007-02-07 | 656.60 |
| 2007-02-06 | 625.21 |
| 2007-02-05 | 631.71 |
| 2007-02-02 | 639.28 |
| 2007-02-01 | 634.95 |
| 2007-01-31 | 665.26 |
| 2007-01-30 | 682.58 |
| 2007-01-29 | 671.75 |
| 2007-01-26 | 666.34 |
| 2007-01-25 | 691.24 |
| 2007-01-24 | 713.97 |
| 2007-01-23 | 694.48 |
| 2007-01-22 | 686.91 |
| 2007-01-19 | 681.50 |
| 2007-01-18 | 710.72 |
| 2007-01-17 | 705.31 |
| 2007-01-16 | 707.47 |
| 2007-01-15 | 736.70 |
| 2007-01-12 | 711.80 |
| 2007-01-11 | 696.65 |
| 2007-01-10 | 698.81 |
| 2007-01-09 | 705.31 |
| 2007-01-08 | 741.03 |
| 2007-01-05 | 721.54 |
| 2007-01-04 | 704.23 |
| 2007-01-03 | 666.34 |
| 2007-01-02 | 645.78 |
| 2006-12-29 | 652.27 |
| 2006-12-28 | 653.35 |
| 2006-12-27 | 654.44 |
| 2006-12-22 | 641.45 |
| 2006-12-21 | 641.45 |
| 2006-12-20 | 639.28 |
| 2006-12-19 | 638.20 |
| 2006-12-18 | 637.12 |
| 2006-12-15 | 626.29 |
| 2006-12-14 | 634.95 |
| 2006-12-13 | 619.80 |
| 2006-12-12 | 613.30 |
| 2006-12-11 | 608.97 |
| 2006-12-08 | 614.39 |
| 2006-12-07 | 614.39 |
| 2006-12-06 | 597.07 |
| 2006-12-05 | 591.66 |
| 2006-12-04 | 590.57 |
| 2006-12-01 | 584.08 |
| 2006-11-30 | 586.24 |
| 2006-11-29 | 562.43 |
| 2006-11-28 | 548.36 |
| 2006-11-27 | 557.02 |
| 2006-11-24 | 565.68 |
| 2006-11-23 | 576.50 |
| 2006-11-22 | 579.75 |
| 2006-11-21 | 577.58 |
| 2006-11-20 | 578.67 |
| 2006-11-17 | 580.83 |
| 2006-11-16 | 567.84 |
| 2006-11-15 | 562.43 |
| 2006-11-14 | 560.27 |
| 2006-11-13 | 576.50 |
| 2006-11-10 | 577.58 |
| 2006-11-09 | 583.00 |
| 2006-11-08 | 580.83 |
| 2006-11-07 | 583.00 |
| 2006-11-06 | 586.24 |
| 2006-11-03 | 584.08 |
| 2006-11-02 | 588.41 |
| 2006-11-01 | 591.66 |
| 2006-10-31 | 561.35 |
| 2006-10-27 | 548.36 |
| 2006-10-26 | 549.44 |
| 2006-10-25 | 545.11 |
| 2006-10-24 | 549.44 |
| 2006-10-23 | 539.70 |
| 2006-10-20 | 545.11 |
| 2006-10-19 | 541.87 |
| 2006-10-18 | 536.45 |
| 2006-10-17 | 533.21 |
| 2006-10-16 | 532.12 |
| 2006-10-13 | 527.79 |
| 2006-10-12 | 527.79 |
| 2006-10-11 | 528.88 |
| 2006-10-10 | 525.63 |
| 2006-10-09 | 522.38 |
| 2006-10-06 | 529.96 |
| 2006-10-05 | 540.78 |
| 2006-10-04 | 535.37 |
| 2006-10-03 | 515.89 |
| 2006-09-29 | 508.31 |
| 2006-09-28 | 493.16 |
| 2006-09-27 | 482.33 |
| 2006-09-26 | 473.67 |
| 2006-09-25 | 475.84 |
| 2006-09-22 | 478.00 |
| 2006-09-21 | 486.66 |
| 2006-09-20 | 485.58 |
| 2006-09-19 | 480.17 |
| 2006-09-18 | 474.76 |
| 2006-09-15 | 473.67 |
| 2006-09-14 | 466.10 |
| 2006-09-13 | 466.10 |
| 2006-09-12 | 460.69 |
| 2006-09-11 | 456.36 |
| 2006-09-08 | 457.44 |
| 2006-09-07 | 454.19 |
| 2006-09-06 | 457.44 |
| 2006-09-05 | 462.85 |
| 2006-09-04 | 462.85 |
| 2006-09-01 | 453.11 |
| 2006-08-31 | 459.60 |
| 2006-08-30 | 459.60 |
| 2006-08-29 | 459.60 |
| 2006-08-28 | 456.36 |
| 2006-08-25 | 458.52 |
| 2006-08-24 | 458.52 |
| 2006-08-23 | 463.93 |
| 2006-08-22 | 461.77 |
| 2006-08-21 | 460.69 |
| 2006-08-18 | 469.34 |
| 2006-08-17 | 465.01 |
| 2006-08-16 | 465.01 |
| 2006-08-15 | 449.86 |
| 2006-08-14 | 448.78 |
| 2006-08-11 | 453.11 |
| 2006-08-10 | 452.03 |
| 2006-08-09 | 449.86 |
| 2006-08-08 | 442.28 |
| 2006-08-07 | 440.12 |
| 2006-08-04 | 435.79 |
| 2006-08-03 | 436.87 |
| 2006-08-02 | 434.71 |
| 2006-08-01 | 434.71 |
| 2006-07-31 | 443.37 |
| 2006-07-28 | 444.45 |
| 2006-07-27 | 442.28 |
| 2006-07-26 | 442.28 |
| 2006-07-25 | 439.04 |
| 2006-07-24 | 439.04 |
| 2006-07-21 | 438.50 |
| 2006-07-20 | 438.50 |
| 2006-07-19 | 430.38 |
| 2006-07-18 | 430.38 |
| 2006-07-17 | 430.38 |
| 2006-07-14 | 435.79 |
| 2006-07-13 | 446.61 |
| 2006-07-12 | 446.61 |
| 2006-07-11 | 446.61 |
| 2006-07-10 | 452.03 |
| 2006-07-07 | 457.44 |
| 2006-07-06 | 452.03 |
| 2006-07-05 | 457.44 |
| 2006-07-04 | 462.85 |
| 2006-07-03 | 452.03 |
| 2006-06-30 | 457.44 |
| 2006-06-29 | 438.50 |
| 2006-06-28 | 438.50 |
| 2006-06-27 | 433.08 |
| 2006-06-26 | 435.79 |
| 2006-06-23 | 427.67 |
| 2006-06-22 | 433.08 |
| 2006-06-21 | 427.67 |
| 2006-06-20 | 419.55 |
| 2006-06-19 | 427.67 |
| 2006-06-16 | 430.38 |
| 2006-06-15 | 414.14 |
| 2006-06-14 | 411.44 |
| 2006-06-13 | 411.44 |
| 2006-06-12 | 427.67 |
| 2006-06-09 | 419.55 |
| 2006-06-08 | 416.85 |
| 2006-06-07 | 433.08 |
| 2006-06-06 | 435.79 |
| 2006-06-05 | 435.79 |
| 2006-06-02 | 435.79 |
| 2006-06-01 | 424.97 |
| 2006-05-30 | 441.20 |
| 2006-05-29 | 452.03 |
| 2006-05-26 | 446.61 |
| 2006-05-25 | 452.03 |
| 2006-05-24 | 468.26 |
| 2006-05-23 | 462.85 |
| 2006-05-22 | 468.26 |
| 2006-05-19 | 473.67 |
| 2006-05-18 | 479.09 |
| 2006-05-17 | 495.32 |
| 2006-05-16 | 484.50 |
| 2006-05-15 | 495.32 |
| 2006-05-12 | 489.91 |
| 2006-05-11 | 506.15 |
| 2006-05-10 | 512.41 |
| 2006-05-09 | 507.22 |
| 2006-05-08 | 517.60 |
| 2006-05-04 | 496.84 |
| 2006-05-03 | 491.65 |
| 2006-05-02 | 491.65 |
| 2006-04-28 | 486.46 |
| 2006-04-27 | 491.65 |
| 2006-04-26 | 486.46 |
| 2006-04-25 | 470.89 |
| 2006-04-24 | 481.27 |
| 2006-04-21 | 496.84 |
| 2006-04-20 | 481.27 |
| 2006-04-19 | 481.27 |
| 2006-04-18 | 507.22 |
| 2006-04-13 | 444.94 |
| 2006-04-12 | 444.94 |
| 2006-04-11 | 439.75 |
| 2006-04-10 | 450.13 |
| 2006-04-07 | 455.32 |
| 2006-04-06 | 460.51 |
| 2006-04-04 | 460.51 |
| 2006-04-03 | 455.32 |
| 2006-03-31 | 450.13 |
| 2006-03-30 | 439.75 |
| 2006-03-29 | 439.75 |
| 2006-03-28 | 429.37 |
| 2006-03-27 | 429.37 |
| 2006-03-24 | 418.99 |
| 2006-03-23 | 424.18 |
| 2006-03-22 | 424.18 |
| 2006-03-21 | 439.75 |
| 2006-03-20 | 434.56 |
| 2006-03-17 | 439.75 |
| 2006-03-16 | 439.75 |
| 2006-03-15 | 434.56 |
| 2006-03-14 | 429.37 |
| 2006-03-13 | 434.56 |
| 2006-03-10 | 434.56 |
| 2006-03-09 | 434.56 |
| 2006-03-08 | 429.37 |
| 2006-03-07 | 434.56 |
| 2006-03-06 | 450.13 |
| 2006-03-03 | 450.13 |
| 2006-03-02 | 439.75 |
| 2006-03-01 | 439.75 |
| 2006-02-28 | 439.75 |
| 2006-02-27 | 444.94 |
| 2006-02-24 | 450.13 |
| 2006-02-23 | 450.13 |
| 2006-02-22 | 455.32 |
| 2006-02-21 | 450.13 |
| 2006-02-20 | 444.94 |
| 2006-02-17 | 450.13 |
| 2006-02-16 | 444.94 |
| 2006-02-15 | 444.94 |
| 2006-02-14 | 439.75 |
| 2006-02-13 | 444.94 |
| 2006-02-10 | 450.13 |
| 2006-02-09 | 444.94 |
| 2006-02-08 | 450.13 |
| 2006-02-07 | 460.51 |
| 2006-02-06 | 465.70 |
| 2006-02-03 | 455.32 |
| 2006-02-02 | 465.70 |
| 2006-02-01 | 460.51 |
| 2006-01-27 | 465.70 |
| 2006-01-26 | 460.51 |
| 2006-01-25 | 460.51 |
| 2006-01-24 | 460.51 |
| 2006-01-23 | 450.13 |
| 2006-01-20 | 460.51 |
| 2006-01-19 | 460.51 |
| 2006-01-18 | 455.32 |
| 2006-01-17 | 455.32 |
| 2006-01-16 | 460.51 |
| 2006-01-13 | 455.32 |
| 2006-01-12 | 455.32 |
| 2006-01-11 | 455.32 |
| 2006-01-10 | 460.51 |
| 2006-01-09 | 460.51 |
| 2006-01-06 | 450.13 |
| 2006-01-05 | 439.75 |
| 2006-01-04 | 450.13 |
| 2006-01-03 | 439.75 |
| 2005-12-30 | 429.37 |
| 2005-12-29 | 429.37 |
| 2005-12-28 | 434.56 |
| 2005-12-23 | 439.75 |
| 2005-12-22 | 439.75 |
| 2005-12-21 | 444.94 |
| 2005-12-20 | 439.75 |
| 2005-12-19 | 444.94 |
| 2005-12-16 | 439.75 |
| 2005-12-15 | 455.32 |
| 2005-12-14 | 444.94 |
| 2005-12-13 | 439.75 |
| 2005-12-12 | 444.94 |
| 2005-12-09 | 434.56 |
| 2005-12-08 | 439.75 |
| 2005-12-07 | 444.94 |
| 2005-12-06 | 439.75 |
| 2005-12-05 | 444.94 |
| 2005-12-02 | 450.13 |
| 2005-12-01 | 450.13 |
| 2005-11-30 | 450.13 |
| 2005-11-29 | 455.32 |
| 2005-11-28 | 465.70 |
| 2005-11-25 | 460.51 |
| 2005-11-24 | 465.70 |
| 2005-11-23 | 460.51 |
| 2005-11-22 | 460.51 |
| 2005-11-21 | 460.51 |
| 2005-11-18 | 465.70 |
| 2005-11-17 | 460.51 |
| 2005-11-16 | 465.70 |
| 2005-11-15 | 460.51 |
| 2005-11-14 | 455.32 |
| 2005-11-11 | 460.51 |
| 2005-11-10 | 455.32 |
| 2005-11-09 | 450.13 |
| 2005-11-08 | 444.94 |
| 2005-11-07 | 444.94 |
| 2005-11-04 | 450.13 |
| 2005-11-03 | 455.32 |
| 2005-11-02 | 460.51 |
| 2005-11-01 | 455.32 |
| 2005-10-31 | 434.56 |
| 2005-10-28 | 429.37 |
| 2005-10-27 | 444.94 |
| 2005-10-26 | 444.94 |
| 2005-10-25 | 450.13 |
| 2005-10-24 | 439.75 |
| 2005-10-21 | 455.32 |
| 2005-10-20 | 460.51 |
| 2005-10-19 | 465.70 |
| 2005-10-18 | 481.27 |
| 2005-10-17 | 470.89 |
| 2005-10-14 | 465.70 |
| 2005-10-13 | 476.08 |
| 2005-10-12 | 476.08 |
| 2005-10-10 | 481.27 |
| 2005-10-07 | 476.08 |
| 2005-10-06 | 476.08 |
| 2005-10-05 | 486.46 |
| 2005-10-04 | 496.84 |
| 2005-10-03 | 496.84 |
| 2005-09-30 | 496.84 |
| 2005-09-29 | 502.03 |
| 2005-09-28 | 486.46 |
| 2005-09-27 | 486.46 |
| 2005-09-26 | 496.84 |
| 2005-09-23 | 496.84 |
| 2005-09-22 | 496.84 |
| 2005-09-21 | 502.03 |
| 2005-09-20 | 502.03 |
| 2005-09-16 | 491.65 |
| 2005-09-15 | 502.03 |
| 2005-09-14 | 496.84 |
| 2005-09-13 | 496.84 |
| 2005-09-12 | 491.65 |
| 2005-09-09 | 486.46 |
| 2005-09-08 | 486.46 |
| 2005-09-07 | 486.46 |
| 2005-09-06 | 481.27 |
| 2005-09-05 | 481.27 |
| 2005-09-02 | 481.27 |
| 2005-09-01 | 476.08 |
| 2005-08-31 | 470.89 |
| 2005-08-30 | 476.08 |
| 2005-08-29 | 476.08 |
| 2005-08-26 | 481.27 |
| 2005-08-25 | 470.89 |
| 2005-08-24 | 476.08 |
| 2005-08-23 | 476.08 |
| 2005-08-22 | 486.46 |
| 2005-08-19 | 491.65 |
| 2005-08-18 | 491.65 |
| 2005-08-17 | 502.03 |
| 2005-08-16 | 491.65 |
| 2005-08-15 | 481.27 |
| 2005-08-12 | 486.46 |
| 2005-08-11 | 486.46 |
| 2005-08-10 | 491.65 |
| 2005-08-09 | 486.46 |
| 2005-08-08 | 491.65 |
| 2005-08-05 | 496.84 |
| 2005-08-04 | 491.65 |
| 2005-08-03 | 491.65 |
| 2005-08-02 | 486.46 |
| 2005-08-01 | 486.46 |
| 2005-07-29 | 486.46 |
| 2005-07-28 | 481.27 |
| 2005-07-27 | 486.46 |
| 2005-07-26 | 481.27 |
| 2005-07-25 | 502.03 |
| 2005-07-22 | 486.46 |
| 2005-07-21 | 476.08 |
| 2005-07-20 | 476.08 |
| 2005-07-19 | 470.89 |
| 2005-07-18 | 470.89 |
| 2005-07-15 | 465.70 |
| 2005-07-14 | 470.89 |
| 2005-07-13 | 476.08 |
| 2005-07-12 | 470.89 |
| 2005-07-11 | 481.27 |
| 2005-07-08 | 476.08 |
| 2005-07-07 | 470.89 |
| 2005-07-06 | 481.27 |
| 2005-07-05 | 476.08 |
| 2005-07-04 | 491.65 |
| 2005-06-30 | 491.65 |
| 2005-06-29 | 491.65 |
| 2005-06-28 | 491.65 |
| 2005-06-27 | 486.46 |
| 2005-06-24 | 486.46 |
| 2005-06-23 | 496.84 |
| 2005-06-22 | 491.65 |
| 2005-06-21 | 481.27 |
| 2005-06-20 | 486.46 |
| 2005-06-17 | 491.65 |
| 2005-06-16 | 491.65 |
| 2005-06-15 | 486.46 |
| 2005-06-14 | 486.46 |
| 2005-06-13 | 491.65 |
| 2005-06-10 | 496.84 |
| 2005-06-09 | 486.46 |
| 2005-06-08 | 491.65 |
| 2005-06-07 | 486.46 |
| 2005-06-06 | 481.27 |
| 2005-06-03 | 476.08 |
| 2005-06-02 | 476.08 |
| 2005-06-01 | 470.89 |
| 2005-05-31 | 476.08 |
| 2005-05-30 | 476.08 |
| 2005-05-27 | 476.08 |
| 2005-05-26 | 476.08 |
| 2005-05-25 | 476.08 |
| 2005-05-24 | 481.27 |
| 2005-05-23 | 481.27 |
| 2005-05-20 | 481.27 |
| 2005-05-19 | 486.46 |
| 2005-05-18 | 486.46 |
| 2005-05-17 | 481.27 |
| 2005-05-13 | 486.46 |
| 2005-05-12 | 486.46 |
| 2005-05-11 | 491.65 |
| 2005-05-10 | 496.84 |
| 2005-05-09 | 507.22 |
| 2005-05-06 | 517.60 |
| 2005-05-05 | 517.60 |
| 2005-05-04 | 527.98 |
| 2005-05-03 | 522.79 |
| 2005-04-29 | 517.60 |
| 2005-04-28 | 517.60 |
| 2005-04-27 | 512.41 |
| 2005-04-26 | 512.41 |
| 2005-04-25 | 502.03 |
| 2005-04-22 | 496.84 |
| 2005-04-21 | 491.65 |
| 2005-04-20 | 491.65 |
| 2005-04-19 | 491.65 |
| 2005-04-18 | 481.27 |
| 2005-04-15 | 502.03 |
| 2005-04-14 | 507.22 |
| 2005-04-13 | 517.60 |
| 2005-04-12 | 522.79 |
| 2005-04-11 | 517.60 |
| 2005-04-08 | 512.41 |
| 2005-04-07 | 496.84 |
| 2005-04-06 | 493.15 |
| 2005-04-04 | 483.18 |
| 2005-04-01 | 478.19 |
| 2005-03-31 | 468.22 |
| 2005-03-30 | 468.22 |
| 2005-03-29 | 463.24 |
| 2005-03-24 | 468.22 |
| 2005-03-23 | 468.22 |
| 2005-03-22 | 473.21 |
| 2005-03-21 | 493.15 |
| 2005-03-18 | 493.15 |
| 2005-03-17 | 493.15 |
| 2005-03-16 | 493.15 |
| 2005-03-15 | 488.16 |
| 2005-03-14 | 498.13 |
| 2005-03-11 | 498.13 |
| 2005-03-10 | 508.10 |
| 2005-03-09 | 508.10 |
| 2005-03-08 | 503.11 |
| 2005-03-07 | 493.15 |
| 2005-03-04 | 488.16 |
| 2005-03-03 | 488.16 |
| 2005-03-02 | 488.16 |
| 2005-03-01 | 498.13 |
| 2005-02-28 | 503.11 |
| 2005-02-25 | 493.15 |
| 2005-02-24 | 483.18 |
| 2005-02-23 | 478.19 |
| 2005-02-22 | 478.19 |
| 2005-02-21 | 468.22 |
| 2005-02-18 | 468.22 |
| 2005-02-17 | 458.25 |
| 2005-02-16 | 468.22 |
| 2005-02-15 | 473.21 |
| 2005-02-14 | 473.21 |
| 2005-02-08 | 473.21 |
| 2005-02-07 | 468.22 |
| 2005-02-04 | 458.25 |
| 2005-02-03 | 458.25 |
| 2005-02-02 | 448.29 |
| 2005-02-01 | 438.32 |
| 2005-01-31 | 443.30 |
| 2005-01-28 | 443.30 |
| 2005-01-27 | 443.30 |
| 2005-01-26 | 433.33 |
| 2005-01-25 | 428.35 |
| 2005-01-24 | 433.33 |
| 2005-01-21 | 433.33 |
| 2005-01-20 | 433.33 |
| 2005-01-19 | 438.32 |
| 2005-01-18 | 438.32 |
| 2005-01-17 | 433.33 |
| 2005-01-14 | 423.36 |
| 2005-01-13 | 443.30 |
| 2005-01-12 | 448.29 |
| 2005-01-11 | 453.27 |
| 2005-01-10 | 458.25 |
| 2005-01-07 | 458.25 |
| 2005-01-06 | 458.25 |
| 2005-01-05 | 448.29 |
| 2005-01-04 | 473.21 |
| 2005-01-03 | 473.21 |
| 2004-12-31 | 478.19 |
| 2004-12-30 | 478.19 |
| 2004-12-29 | 483.18 |
| 2004-12-28 | 488.16 |
| 2004-12-24 | 483.18 |
| 2004-12-23 | 483.18 |
| 2004-12-22 | 483.18 |
| 2004-12-21 | 483.18 |
| 2004-12-20 | 488.16 |
| 2004-12-17 | 483.18 |
| 2004-12-16 | 478.19 |
| 2004-12-15 | 488.16 |
| 2004-12-14 | 498.13 |
| 2004-12-13 | 488.16 |
| 2004-12-10 | 493.15 |
| 2004-12-09 | 498.13 |
| 2004-12-08 | 503.11 |
| 2004-12-07 | 513.08 |
| 2004-12-06 | 518.07 |
| 2004-12-03 | 513.08 |
| 2004-12-02 | 508.10 |
| 2004-12-01 | 513.08 |
| 2004-11-30 | 518.07 |
| 2004-11-29 | 523.05 |
| 2004-11-26 | 513.08 |
| 2004-11-25 | 513.08 |
| 2004-11-24 | 528.04 |
| 2004-11-23 | 523.05 |
| 2004-11-22 | 508.10 |
| 2004-11-19 | 513.08 |
| 2004-11-18 | 523.05 |
| 2004-11-17 | 513.08 |
| 2004-11-16 | 513.08 |
| 2004-11-15 | 528.04 |
| 2004-11-12 | 523.05 |
| 2004-11-11 | 518.07 |
| 2004-11-10 | 523.05 |
| 2004-11-09 | 508.10 |
| 2004-11-08 | 503.11 |
| 2004-11-05 | 498.13 |
| 2004-11-04 | 498.13 |
| 2004-11-03 | 498.13 |
| 2004-11-02 | 493.15 |
| 2004-11-01 | 478.19 |
| 2004-10-29 | 483.18 |
| 2004-10-28 | 493.15 |
| 2004-10-27 | 473.21 |
| 2004-10-26 | 468.22 |
| 2004-10-25 | 458.25 |
| 2004-10-21 | 478.19 |
| 2004-10-20 | 483.18 |
| 2004-10-19 | 493.15 |
| 2004-10-18 | 498.13 |
| 2004-10-15 | 503.11 |
| 2004-10-14 | 498.13 |
| 2004-10-13 | 513.08 |
| 2004-10-12 | 523.05 |
| 2004-10-11 | 533.02 |
| 2004-10-08 | 533.02 |
| 2004-10-07 | 533.02 |
| 2004-10-06 | 528.04 |
| 2004-10-05 | 528.04 |
| 2004-10-04 | 533.02 |
| 2004-09-30 | 528.04 |
| 2004-09-28 | 518.07 |
| 2004-09-27 | 518.07 |
| 2004-09-24 | 518.07 |
| 2004-09-23 | 533.02 |
| 2004-09-22 | 523.05 |
| 2004-09-21 | 552.96 |
| 2004-09-20 | 557.94 |
| 2004-09-17 | 542.99 |
| 2004-09-16 | 523.05 |
| 2004-09-15 | 508.10 |
| 2004-09-14 | 493.15 |
| 2004-09-13 | 493.15 |
| 2004-09-10 | 493.15 |
| 2004-09-09 | 493.15 |
| 2004-09-08 | 503.11 |
| 2004-09-07 | 508.10 |
| 2004-09-06 | 508.10 |
| 2004-09-03 | 493.15 |
| 2004-09-02 | 503.11 |
| 2004-09-01 | 498.13 |
| 2004-08-31 | 478.19 |
| 2004-08-30 | 483.18 |
| 2004-08-27 | 483.18 |
| 2004-08-26 | 488.16 |
| 2004-08-25 | 483.18 |
| 2004-08-24 | 468.22 |
| 2004-08-23 | 468.22 |
| 2004-08-20 | 463.24 |
| 2004-08-19 | 463.24 |
| 2004-08-18 | 453.27 |
| 2004-08-17 | 433.33 |
| 2004-08-16 | 428.35 |
| 2004-08-13 | 438.32 |
| 2004-08-12 | 458.25 |
| 2004-08-11 | 458.25 |
| 2004-08-10 | 478.19 |
| 2004-08-09 | 498.13 |
| 2004-08-06 | 508.10 |
| 2004-08-05 | 508.10 |
| 2004-08-04 | 498.13 |
| 2004-08-03 | 513.08 |
| 2004-08-02 | 518.07 |
| 2004-07-30 | 523.05 |
| 2004-07-29 | 513.08 |
| 2004-07-28 | 513.08 |
| 2004-07-27 | 518.07 |
| 2004-07-26 | 503.11 |
| 2004-07-23 | 508.10 |
| 2004-07-22 | 518.07 |
| 2004-07-21 | 533.02 |
| 2004-07-20 | 528.04 |
| 2004-07-19 | 533.02 |
| 2004-07-16 | 513.08 |
| 2004-07-15 | 508.10 |
| 2004-07-14 | 523.05 |
| 2004-07-13 | 547.97 |
| 2004-07-12 | 557.94 |
| 2004-07-09 | 562.93 |
| 2004-07-08 | 582.87 |
| 2004-07-07 | 597.82 |
| 2004-07-06 | 597.82 |
| 2004-07-05 | 597.82 |
| 2004-07-02 | 587.85 |
| 2004-06-30 | 592.83 |
| 2004-06-29 | 582.87 |
| 2004-06-28 | 582.87 |
| 2004-06-25 | 582.87 |
| 2004-06-24 | 582.87 |
| 2004-06-23 | 542.99 |
| 2004-06-21 | 538.01 |
| 2004-06-18 | 542.99 |
| 2004-06-17 | 552.96 |
| 2004-06-16 | 572.90 |
| 2004-06-15 | 577.88 |
| 2004-06-14 | 587.85 |
| 2004-06-11 | 607.79 |
| 2004-06-10 | 597.82 |
| 2004-06-09 | 602.80 |
| 2004-06-08 | 617.76 |
| 2004-06-07 | 612.77 |
| 2004-06-04 | 572.90 |
| 2004-06-03 | 577.88 |
| 2004-06-02 | 602.80 |
| 2004-06-01 | 607.79 |
| 2004-05-31 | 632.71 |
| 2004-05-28 | 622.74 |
| 2004-05-27 | 622.74 |
| 2004-05-25 | 602.80 |
| 2004-05-24 | 602.80 |
| 2004-05-21 | 577.88 |
| 2004-05-20 | 547.97 |
| 2004-05-19 | 572.90 |
| 2004-05-18 | 538.01 |
| 2004-05-17 | 503.11 |
| 2004-05-14 | 538.01 |
| 2004-05-13 | 572.90 |
| 2004-05-12 | 602.80 |
| 2004-05-11 | 607.79 |
| 2004-05-10 | 612.77 |
| 2004-05-07 | 652.65 |
| 2004-05-06 | 677.57 |
| 2004-05-05 | 662.62 |
| 2004-05-04 | 667.60 |
| 2004-05-03 | 642.68 |
| 2004-04-30 | 627.72 |
| 2004-04-29 | 612.77 |
| 2004-04-28 | 652.65 |
| 2004-04-27 | 632.71 |
| 2004-04-26 | 632.71 |
| 2004-04-23 | 682.55 |
| 2004-04-22 | 642.68 |
| 2004-04-21 | 622.74 |
| 2004-04-20 | 682.55 |
| 2004-04-19 | 712.46 |
| 2004-04-16 | 692.52 |
| 2004-04-15 | 692.52 |
| 2004-04-14 | 682.55 |
| 2004-04-13 | 727.41 |
| 2004-04-08 | 737.38 |
| 2004-04-07 | 762.30 |
| 2004-04-06 | 721.39 |
| 2004-04-02 | 692.31 |
| 2004-04-01 | 658.39 |
| 2004-03-31 | 646.27 |
| 2004-03-30 | 631.74 |
| 2004-03-29 | 595.39 |
| 2004-03-26 | 619.62 |
| 2004-03-25 | 634.16 |
| 2004-03-24 | 646.27 |
| 2004-03-23 | 629.31 |
| 2004-03-22 | 631.74 |
| 2004-03-19 | 651.12 |
| 2004-03-18 | 643.85 |
| 2004-03-17 | 636.58 |
| 2004-03-16 | 580.85 |
| 2004-03-15 | 578.43 |
| 2004-03-12 | 568.74 |
| 2004-03-11 | 542.09 |
| 2004-03-10 | 583.28 |
| 2004-03-09 | 597.81 |
| 2004-03-08 | 588.12 |
| 2004-03-05 | 583.28 |
| 2004-03-04 | 605.08 |
| 2004-03-03 | 609.93 |
| 2004-03-02 | 602.66 |
| 2004-03-01 | 602.66 |
| 2004-02-27 | 614.78 |
| 2004-02-26 | 595.39 |
| 2004-02-25 | 590.55 |
| 2004-02-24 | 588.12 |
| 2004-02-23 | 602.66 |
| 2004-02-20 | 590.55 |
| 2004-02-19 | 617.20 |
| 2004-02-18 | 609.93 |
| 2004-02-17 | 597.81 |
| 2004-02-16 | 592.97 |
| 2004-02-13 | 571.16 |
| 2004-02-12 | 571.16 |
| 2004-02-11 | 566.32 |
| 2004-02-10 | 571.16 |
| 2004-02-09 | 585.70 |
| 2004-02-06 | 546.93 |
| 2004-02-05 | 529.97 |
| 2004-02-04 | 542.09 |
| 2004-02-03 | 556.62 |
| 2004-02-02 | 527.55 |
| 2004-01-30 | 525.13 |
| 2004-01-29 | 505.74 |
| 2004-01-28 | 522.70 |
| 2004-01-27 | 542.09 |
| 2004-01-26 | 546.93 |
| 2004-01-21 | 556.62 |
| 2004-01-20 | 546.93 |
| 2004-01-19 | 529.97 |
| 2004-01-16 | 529.97 |
| 2004-01-15 | 549.36 |
| 2004-01-14 | 559.05 |
| 2004-01-13 | 546.93 |
| 2004-01-12 | 546.93 |
| 2004-01-09 | 571.16 |
| 2004-01-08 | 573.58 |
| 2004-01-07 | 561.47 |
| 2004-01-06 | 580.85 |
| 2004-01-05 | 597.81 |
| 2004-01-02 | 578.43 |
| 2003-12-31 | 551.78 |
| 2003-12-30 | 544.51 |
| 2003-12-29 | 544.51 |
| 2003-12-24 | 522.70 |
| 2003-12-23 | 503.32 |
| 2003-12-22 | 488.78 |
| 2003-12-19 | 462.13 |
| 2003-12-18 | 452.44 |
| 2003-12-17 | 459.71 |
| 2003-12-16 | 464.55 |
| 2003-12-15 | 457.28 |
| 2003-12-12 | 471.82 |
| 2003-12-11 | 469.40 |
| 2003-12-10 | 471.82 |
| 2003-12-09 | 466.97 |
| 2003-12-08 | 445.17 |
| 2003-12-05 | 450.01 |
| 2003-12-04 | 464.55 |
| 2003-12-03 | 466.97 |
| 2003-12-02 | 464.55 |
| 2003-12-01 | 476.67 |
| 2003-11-28 | 454.86 |
| 2003-11-27 | 430.63 |
| 2003-11-26 | 440.32 |
| 2003-11-25 | 435.48 |
| 2003-11-24 | 420.94 |
| 2003-11-21 | 420.94 |
| 2003-11-20 | 433.05 |
| 2003-11-19 | 430.63 |
| 2003-11-18 | 442.74 |
| 2003-11-17 | 440.32 |
| 2003-11-14 | 452.44 |
| 2003-11-13 | 457.28 |
| 2003-11-12 | 454.86 |
| 2003-11-11 | 452.44 |
| 2003-11-10 | 459.71 |
| 2003-11-07 | 462.13 |
| 2003-11-06 | 471.82 |
| 2003-11-05 | 491.20 |
| 2003-11-04 | 493.63 |
| 2003-11-03 | 496.05 |
| 2003-10-31 | 486.36 |
| 2003-10-30 | 486.36 |
| 2003-10-29 | 496.05 |
| 2003-10-28 | 496.05 |
| 2003-10-27 | 476.67 |
| 2003-10-24 | 466.97 |
| 2003-10-23 | 450.01 |
| 2003-10-22 | 474.24 |
| 2003-10-21 | 469.40 |
| 2003-10-20 | 481.51 |
| 2003-10-17 | 469.40 |
| 2003-10-16 | 457.28 |
| 2003-10-15 | 457.28 |
| 2003-10-14 | 479.09 |
| 2003-10-13 | 491.20 |
| 2003-10-10 | 491.20 |
| 2003-10-09 | 486.36 |
| 2003-10-08 | 454.86 |
| 2003-10-07 | 442.74 |
| 2003-10-06 | 418.52 |
| 2003-10-03 | 416.09 |
| 2003-10-02 | 418.52 |
| 2003-09-30 | 413.67 |
| 2003-09-29 | 403.98 |
| 2003-09-26 | 408.82 |
| 2003-09-25 | 408.82 |
| 2003-09-24 | 413.67 |
| 2003-09-23 | 399.13 |
| 2003-09-22 | 387.02 |
| 2003-09-19 | 372.48 |
| 2003-09-18 | 384.59 |
| 2003-09-17 | 394.29 |
| 2003-09-16 | 403.98 |
| 2003-09-15 | 411.25 |
| 2003-09-11 | 396.71 |
| 2003-09-10 | 399.13 |
| 2003-09-09 | 399.13 |
| 2003-09-08 | 413.67 |
| 2003-09-05 | 425.78 |
| 2003-09-04 | 425.78 |
| 2003-09-03 | 423.36 |
| 2003-09-02 | 413.67 |
| 2003-09-01 | 418.52 |
| 2003-08-29 | 418.52 |
| 2003-08-28 | 401.55 |
| 2003-08-27 | 391.86 |
| 2003-08-26 | 384.59 |
| 2003-08-25 | 387.02 |
| 2003-08-22 | 401.55 |
| 2003-08-21 | 403.98 |
| 2003-08-20 | 399.13 |
| 2003-08-19 | 391.86 |
| 2003-08-18 | 403.98 |
| 2003-08-15 | 403.98 |
| 2003-08-14 | 408.82 |
| 2003-08-13 | 401.55 |
| 2003-08-12 | 418.52 |
| 2003-08-11 | 406.40 |
| 2003-08-08 | 377.32 |
| 2003-08-07 | 384.59 |
| 2003-08-06 | 408.82 |
| 2003-08-05 | 418.52 |
| 2003-08-04 | 428.21 |
| 2003-08-01 | 413.67 |
| 2003-07-31 | 411.25 |
| 2003-07-30 | 389.44 |
| 2003-07-29 | 391.86 |
| 2003-07-28 | 394.29 |
| 2003-07-25 | 367.63 |
| 2003-07-24 | 365.21 |
| 2003-07-23 | 362.79 |
| 2003-07-22 | 387.02 |
| 2003-07-21 | 406.40 |
| 2003-07-18 | 396.71 |
| 2003-07-17 | 377.32 |
| 2003-07-16 | 401.55 |
| 2003-07-15 | 425.78 |
| 2003-07-14 | 442.74 |
| 2003-07-11 | 401.55 |
| 2003-07-10 | 391.86 |
| 2003-07-09 | 384.59 |
| 2003-07-08 | 357.94 |
| 2003-07-07 | 345.83 |
| 2003-07-04 | 340.98 |
| 2003-07-03 | 348.25 |
| 2003-07-02 | 340.98 |
| 2003-06-30 | 331.29 |
| 2003-06-27 | 331.29 |
| 2003-06-26 | 321.60 |
| 2003-06-25 | 321.60 |
| 2003-06-24 | 302.21 |
| 2003-06-23 | 302.21 |
| 2003-06-20 | 304.64 |
| 2003-06-19 | 309.48 |
| 2003-06-18 | 311.90 |
| 2003-06-17 | 309.48 |
| 2003-06-16 | 314.33 |
| 2003-06-13 | 319.17 |
| 2003-06-12 | 311.90 |
| 2003-06-11 | 290.10 |
| 2003-06-10 | 292.52 |
| 2003-06-09 | 282.83 |
| 2003-06-06 | 287.67 |
| 2003-06-05 | 297.37 |
| 2003-06-03 | 297.37 |
| 2003-06-02 | 299.79 |
| 2003-05-30 | 292.52 |
| 2003-05-29 | 292.52 |
| 2003-05-28 | 292.52 |
| 2003-05-27 | 285.25 |
| 2003-05-26 | 302.21 |
| 2003-05-23 | 294.94 |
| 2003-05-22 | 294.94 |
| 2003-05-21 | 277.98 |
| 2003-05-20 | 270.71 |
| 2003-05-19 | 268.29 |
| 2003-05-16 | 265.87 |
| 2003-05-15 | 258.60 |
| 2003-05-14 | 258.60 |
| 2003-05-13 | 258.60 |
| 2003-05-12 | 253.75 |
| 2003-05-09 | 244.06 |
| 2003-05-07 | 251.33 |
| 2003-05-06 | 253.75 |
| 2003-05-05 | 258.60 |
| 2003-05-02 | 253.75 |
| 2003-04-30 | 258.60 |
| 2003-04-29 | 251.33 |
| 2003-04-28 | 239.22 |
| 2003-04-25 | 236.79 |
| 2003-04-24 | 222.25 |
| 2003-04-23 | 223.69 |
| 2003-04-22 | 239.87 |
| 2003-04-17 | 244.49 |
| 2003-04-16 | 244.49 |
| 2003-04-15 | 256.05 |
| 2003-04-14 | 244.49 |
| 2003-04-11 | 246.81 |
| 2003-04-10 | 242.18 |
| 2003-04-09 | 232.93 |
| 2003-04-08 | 239.87 |
| 2003-04-07 | 249.12 |
| 2003-04-04 | 242.18 |
| 2003-04-03 | 244.49 |
| 2003-04-02 | 246.81 |
| 2003-04-01 | 244.49 |
| 2003-03-31 | 239.87 |
| 2003-03-28 | 246.81 |
| 2003-03-27 | 230.62 |
| 2003-03-26 | 230.62 |
| 2003-03-25 | 219.06 |
| 2003-03-24 | 219.06 |
| 2003-03-21 | 216.75 |
| 2003-03-20 | 221.37 |
| 2003-03-19 | 219.06 |
| 2003-03-18 | 216.75 |
| 2003-03-17 | 226.00 |
| 2003-03-14 | 219.06 |
| 2003-03-13 | 212.13 |
| 2003-03-12 | 209.81 |
| 2003-03-11 | 195.94 |
| 2003-03-10 | 200.57 |
| 2003-03-07 | 200.57 |
| 2003-03-06 | 202.88 |
| 2003-03-05 | 205.19 |
| 2003-03-04 | 216.75 |
| 2003-03-03 | 221.37 |
| 2003-02-28 | 221.37 |
| 2003-02-27 | 214.44 |
| 2003-02-26 | 216.75 |
| 2003-02-25 | 226.00 |
| 2003-02-24 | 221.37 |
| 2003-02-21 | 212.13 |
| 2003-02-20 | 209.81 |
| 2003-02-19 | 216.75 |
| 2003-02-18 | 226.00 |
| 2003-02-17 | 219.06 |
| 2003-02-14 | 216.75 |
| 2003-02-13 | 216.75 |
| 2003-02-12 | 209.81 |
| 2003-02-11 | 209.81 |
| 2003-02-10 | 212.13 |
| 2003-02-07 | 214.44 |
| 2003-02-06 | 216.75 |
| 2003-02-05 | 219.06 |
| 2003-02-04 | 207.50 |
| 2003-01-30 | 198.25 |
| 2003-01-29 | 193.63 |
| 2003-01-28 | 202.88 |
| 2003-01-27 | 202.88 |
| 2003-01-24 | 202.88 |
| 2003-01-23 | 205.19 |
| 2003-01-22 | 212.13 |
| 2003-01-21 | 214.44 |
| 2003-01-20 | 212.13 |
| 2003-01-17 | 214.44 |
| 2003-01-16 | 214.44 |
| 2003-01-15 | 214.44 |
| 2003-01-14 | 207.50 |
| 2003-01-13 | 214.44 |
| 2003-01-10 | 212.13 |
| 2003-01-09 | 202.88 |
| 2003-01-08 | 186.69 |
| 2003-01-07 | 182.07 |
| 2003-01-06 | 179.76 |
| 2003-01-03 | 184.38 |
| 2003-01-02 | 189.01 |
| 2002-12-31 | 189.01 |
| 2002-12-30 | 191.32 |
| 2002-12-27 | 200.57 |
| 2002-12-24 | 200.57 |
| 2002-12-23 | 195.94 |
| 2002-12-20 | 202.88 |
| 2002-12-19 | 200.57 |
| 2002-12-18 | 186.69 |
| 2002-12-17 | 186.69 |
| 2002-12-16 | 182.07 |
| 2002-12-13 | 186.69 |
| 2002-12-12 | 184.38 |
| 2002-12-11 | 179.76 |
| 2002-12-10 | 182.07 |
| 2002-12-09 | 186.69 |
| 2002-12-06 | 186.69 |
| 2002-12-05 | 186.69 |
| 2002-12-04 | 189.01 |
| 2002-12-03 | 191.32 |
| 2002-12-02 | 189.01 |
| 2002-11-29 | 186.69 |
| 2002-11-28 | 189.01 |
| 2002-11-27 | 191.32 |
| 2002-11-26 | 191.32 |
| 2002-11-25 | 191.32 |
| 2002-11-22 | 184.38 |
| 2002-11-21 | 186.69 |
| 2002-11-20 | 184.38 |
| 2002-11-19 | 189.01 |
| 2002-11-18 | 186.69 |
| 2002-11-15 | 186.69 |
| 2002-11-14 | 184.38 |
| 2002-11-13 | 184.38 |
| 2002-11-12 | 184.38 |
| 2002-11-11 | 189.01 |
| 2002-11-08 | 179.76 |
| 2002-11-07 | 170.51 |
| 2002-11-06 | 165.88 |
| 2002-11-05 | 168.20 |
| 2002-11-04 | 163.57 |
| 2002-11-01 | 161.26 |
| 2002-10-31 | 158.95 |
| 2002-10-30 | 165.88 |
| 2002-10-29 | 163.57 |
| 2002-10-28 | 175.13 |
| 2002-10-25 | 168.20 |
| 2002-10-24 | 168.20 |
| 2002-10-23 | 172.82 |
| 2002-10-22 | 158.95 |
| 2002-10-21 | 158.95 |
| 2002-10-18 | 165.88 |
| 2002-10-17 | 161.26 |
| 2002-10-16 | 145.08 |
| 2002-10-15 | 145.08 |
| 2002-10-11 | 140.45 |
| 2002-10-10 | 142.76 |
| 2002-10-09 | 163.57 |
| 2002-10-08 | 149.70 |
| 2002-10-07 | 154.32 |
| 2002-10-04 | 165.88 |
| 2002-10-03 | 182.07 |
| 2002-10-02 | 184.38 |
| 2002-09-30 | 182.07 |
| 2002-09-27 | 186.69 |
| 2002-09-26 | 191.32 |
| 2002-09-25 | 191.32 |
| 2002-09-24 | 191.32 |
| 2002-09-23 | 186.69 |
| 2002-09-20 | 184.38 |
| 2002-09-19 | 186.69 |
| 2002-09-18 | 191.32 |
| 2002-09-17 | 179.76 |
| 2002-09-16 | 168.20 |
| 2002-09-13 | 179.76 |
| 2002-09-12 | 189.01 |
| 2002-09-11 | 186.69 |
| 2002-09-10 | 184.38 |
| 2002-09-09 | 182.07 |
| 2002-09-06 | 175.13 |
| 2002-09-05 | 182.07 |
| 2002-09-04 | 184.38 |
| 2002-09-03 | 175.13 |
| 2002-09-02 | 172.82 |
| 2002-08-30 | 172.82 |
| 2002-08-29 | 163.57 |
| 2002-08-28 | 163.57 |
| 2002-08-27 | 170.51 |
| 2002-08-26 | 172.82 |
| 2002-08-23 | 177.44 |
| 2002-08-22 | 175.13 |
| 2002-08-21 | 163.57 |
| 2002-08-20 | 156.64 |
| 2002-08-19 | 152.01 |
| 2002-08-16 | 156.64 |
| 2002-08-15 | 161.26 |
| 2002-08-14 | 165.88 |
| 2002-08-13 | 163.57 |
| 2002-08-12 | 161.26 |
| 2002-08-09 | 172.82 |
| 2002-08-08 | 175.13 |
| 2002-08-07 | 172.82 |
| 2002-08-06 | 163.57 |
| 2002-08-05 | 170.51 |
| 2002-08-02 | 168.20 |
| 2002-08-01 | 182.07 |
| 2002-07-31 | 191.32 |
| 2002-07-30 | 186.69 |
| 2002-07-29 | 182.07 |
| 2002-07-26 | 184.38 |
| 2002-07-25 | 191.32 |
| 2002-07-24 | 193.63 |
| 2002-07-23 | 200.57 |
| 2002-07-22 | 186.69 |
| 2002-07-19 | 202.88 |
| 2002-07-18 | 207.50 |
| 2002-07-17 | 209.81 |
| 2002-07-16 | 214.44 |
| 2002-07-15 | 216.75 |
| 2002-07-12 | 216.75 |
| 2002-07-11 | 212.13 |
| 2002-07-10 | 212.13 |
| 2002-07-09 | 214.44 |
| 2002-07-08 | 212.13 |
| 2002-07-05 | 207.50 |
| 2002-07-04 | 212.13 |
| 2002-07-03 | 209.81 |
| 2002-07-02 | 200.57 |
| 2002-06-28 | 195.94 |
| 2002-06-27 | 193.63 |
| 2002-06-26 | 193.63 |
| 2002-06-25 | 195.94 |
| 2002-06-24 | 198.25 |
| 2002-06-21 | 200.57 |
| 2002-06-20 | 191.32 |
| 2002-06-19 | 184.38 |
| 2002-06-18 | 189.01 |
| 2002-06-17 | 195.94 |
| 2002-06-14 | 209.81 |
| 2002-06-13 | 212.13 |
| 2002-06-12 | 212.13 |
| 2002-06-11 | 221.37 |
| 2002-06-10 | 221.37 |
| 2002-06-07 | 212.13 |
| 2002-06-06 | 205.19 |
| 2002-06-05 | 209.81 |
| 2002-06-04 | 207.50 |
| 2002-06-03 | 205.19 |
| 2002-05-31 | 200.57 |
| 2002-05-30 | 207.50 |
| 2002-05-29 | 209.81 |
| 2002-05-28 | 207.50 |
| 2002-05-27 | 195.94 |
| 2002-05-24 | 195.94 |
| 2002-05-23 | 195.94 |
| 2002-05-22 | 200.57 |
| 2002-05-21 | 198.25 |
| 2002-05-17 | 195.94 |
| 2002-05-16 | 191.32 |
| 2002-05-15 | 189.01 |
| 2002-05-14 | 182.07 |
| 2002-05-13 | 191.32 |
| 2002-05-10 | 191.32 |
| 2002-05-09 | 170.51 |
| 2002-05-08 | 170.51 |
| 2002-05-07 | 170.51 |
| 2002-05-06 | 175.13 |
| 2002-05-03 | 172.82 |
| 2002-05-02 | 170.51 |
| 2002-04-30 | 168.20 |
| 2002-04-29 | 175.13 |
| 2002-04-26 | 172.82 |
| 2002-04-25 | 161.26 |
| 2002-04-24 | 165.88 |
| 2002-04-23 | 170.51 |
| 2002-04-22 | 168.20 |
| 2002-04-19 | 163.57 |
| 2002-04-18 | 152.01 |
| 2002-04-17 | 145.08 |
| 2002-04-16 | 145.08 |
| 2002-04-15 | 147.39 |
| 2002-04-12 | 142.76 |
| 2002-04-11 | 133.52 |
| 2002-04-10 | 136.62 |
| 2002-04-09 | 138.81 |
| 2002-04-08 | 141.00 |
| 2002-04-04 | 136.62 |
| 2002-04-03 | 134.43 |
| 2002-04-02 | 127.86 |
| 2002-03-28 | 127.86 |
| 2002-03-27 | 123.48 |
| 2002-03-26 | 123.48 |
| 2002-03-25 | 123.48 |
| 2002-03-22 | 127.86 |
| 2002-03-21 | 125.67 |
| 2002-03-20 | 123.48 |
| 2002-03-19 | 130.05 |
| 2002-03-18 | 125.67 |
| 2002-03-15 | 125.67 |
| 2002-03-14 | 125.67 |
| 2002-03-13 | 138.81 |
| 2002-03-12 | 136.62 |
| 2002-03-11 | 134.43 |
| 2002-03-08 | 130.05 |
| 2002-03-07 | 119.09 |
| 2002-03-06 | 121.28 |
| 2002-03-05 | 125.67 |
| 2002-03-04 | 127.86 |
| 2002-03-01 | 121.28 |
| 2002-02-28 | 141.00 |
| 2002-02-27 | 141.00 |
| 2002-02-26 | 127.86 |
| 2002-02-25 | 138.81 |
| 2002-02-22 | 145.38 |
| 2002-02-21 | 145.38 |
| 2002-02-20 | 143.19 |
| 2002-02-19 | 141.00 |
| 2002-02-18 | 143.19 |
| 2002-02-15 | 143.19 |
| 2002-02-11 | 149.77 |
| 2002-02-08 | 145.38 |
| 2002-02-07 | 147.58 |
| 2002-02-06 | 136.62 |
| 2002-02-05 | 127.86 |
| 2002-02-04 | 123.48 |
| 2002-02-01 | 125.67 |
| 2002-01-31 | 132.24 |
| 2002-01-30 | 130.05 |
| 2002-01-29 | 130.05 |
| 2002-01-28 | 132.24 |
| 2002-01-25 | 123.48 |
| 2002-01-24 | 115.81 |
| 2002-01-23 | 121.28 |
| 2002-01-22 | 123.48 |
| 2002-01-21 | 127.86 |
| 2002-01-18 | 127.86 |
| 2002-01-17 | 111.42 |
| 2002-01-16 | 109.23 |
| 2002-01-15 | 108.14 |
| 2002-01-14 | 110.33 |
| 2002-01-11 | 109.23 |
| 2002-01-10 | 99.37 |
| 2002-01-09 | 98.28 |
| 2002-01-08 | 102.66 |
| 2002-01-07 | 103.76 |
| 2002-01-04 | 105.95 |
| 2002-01-03 | 107.04 |
| 2002-01-02 | 108.14 |
| 2001-12-31 | 105.95 |
| 2001-12-28 | 103.76 |
| 2001-12-27 | 103.76 |
| 2001-12-24 | 99.37 |
| 2001-12-21 | 101.57 |
| 2001-12-20 | 101.57 |
| 2001-12-19 | 98.28 |
| 2001-12-18 | 100.47 |
| 2001-12-17 | 103.76 |
| 2001-12-14 | 101.57 |
| 2001-12-13 | 91.71 |
| 2001-12-12 | 97.18 |
| 2001-12-11 | 107.04 |
| 2001-12-10 | 103.76 |
| 2001-12-07 | 97.18 |
| 2001-12-06 | 103.76 |
| 2001-12-05 | 112.52 |
| 2001-12-04 | 113.62 |
| 2001-12-03 | 114.71 |
| 2001-11-30 | 113.62 |
| 2001-11-29 | 108.14 |
| 2001-11-28 | 113.62 |
| 2001-11-27 | 116.90 |
| 2001-11-26 | 115.81 |
| 2001-11-23 | 116.90 |
| 2001-11-22 | 113.62 |
| 2001-11-21 | 108.14 |
| 2001-11-20 | 105.95 |
| 2001-11-19 | 110.33 |
| 2001-11-16 | 105.95 |
| 2001-11-15 | 105.95 |
| 2001-11-14 | 107.04 |
| 2001-11-13 | 111.42 |
| 2001-11-12 | 111.42 |
| 2001-11-09 | 111.42 |
| 2001-11-08 | 107.04 |
| 2001-11-07 | 99.37 |
| 2001-11-06 | 107.04 |
| 2001-11-05 | 109.23 |
| 2001-11-02 | 109.23 |
| 2001-11-01 | 107.04 |
| 2001-10-31 | 110.33 |
| 2001-10-30 | 107.04 |
| 2001-10-29 | 104.85 |
| 2001-10-26 | 97.18 |
| 2001-10-24 | 98.28 |
| 2001-10-23 | 98.28 |
| 2001-10-22 | 96.09 |
| 2001-10-19 | 94.99 |
| 2001-10-18 | 91.71 |
| 2001-10-17 | 92.80 |
| 2001-10-16 | 91.71 |
| 2001-10-15 | 82.94 |
| 2001-10-12 | 77.47 |
| 2001-10-11 | 86.23 |
| 2001-10-10 | 89.52 |
| 2001-10-09 | 99.37 |
| 2001-10-08 | 99.37 |
| 2001-10-05 | 100.47 |
| 2001-10-04 | 102.66 |
| 2001-10-03 | 101.57 |
| 2001-09-28 | 93.90 |
| 2001-09-27 | 94.99 |
| 2001-09-26 | 96.09 |
| 2001-09-25 | 96.09 |
| 2001-09-24 | 92.80 |
| 2001-09-21 | 86.23 |
| 2001-09-20 | 89.52 |
| 2001-09-19 | 86.23 |
| 2001-09-18 | 75.27 |
| 2001-09-17 | 75.27 |
| 2001-09-14 | 79.66 |
| 2001-09-13 | 76.37 |
| 2001-09-12 | 68.70 |
| 2001-09-11 | 75.27 |
| 2001-09-10 | 75.27 |
| 2001-09-07 | 78.56 |
| 2001-09-06 | 80.75 |
| 2001-09-05 | 75.27 |
| 2001-09-04 | 75.27 |
| 2001-09-03 | 78.56 |
| 2001-08-31 | 88.42 |
| 2001-08-30 | 89.52 |
| 2001-08-29 | 87.32 |
| 2001-08-28 | 86.23 |
| 2001-08-27 | 92.80 |
| 2001-08-24 | 91.71 |
| 2001-08-23 | 92.80 |
| 2001-08-22 | 96.09 |
| 2001-08-21 | 97.18 |
| 2001-08-20 | 90.61 |
| 2001-08-17 | 94.99 |
| 2001-08-16 | 89.52 |
| 2001-08-15 | 85.13 |
| 2001-08-14 | 82.94 |
| 2001-08-13 | 82.94 |
| 2001-08-10 | 81.85 |
| 2001-08-09 | 79.66 |
| 2001-08-08 | 79.66 |
| 2001-08-07 | 73.08 |
| 2001-08-06 | 66.51 |
| 2001-08-03 | 73.08 |
| 2001-08-02 | 77.47 |
| 2001-08-01 | 82.94 |
| 2001-07-31 | 84.04 |
| 2001-07-30 | 84.04 |
| 2001-07-27 | 87.32 |
| 2001-07-26 | 87.32 |
| 2001-07-24 | 77.47 |
| 2001-07-23 | 74.18 |
| 2001-07-20 | 73.08 |
| 2001-07-19 | 70.89 |
| 2001-07-18 | 76.37 |
| 2001-07-17 | 79.66 |
| 2001-07-16 | 82.94 |
| 2001-07-13 | 84.04 |
| 2001-07-12 | 79.66 |
| 2001-07-11 | 85.13 |
| 2001-07-10 | 87.32 |
| 2001-07-09 | 88.42 |
| 2001-07-05 | 101.57 |
| 2001-07-04 | 104.85 |
| 2001-07-03 | 104.85 |
| 2001-06-29 | 109.23 |
| 2001-06-28 | 108.14 |
| 2001-06-27 | 112.52 |
| 2001-06-26 | 111.42 |
| 2001-06-22 | 103.76 |
| 2001-06-21 | 107.04 |
| 2001-06-20 | 98.28 |
| 2001-06-19 | 93.90 |
| 2001-06-18 | 90.61 |
| 2001-06-15 | 96.09 |
| 2001-06-14 | 91.71 |
| 2001-06-13 | 89.52 |
| 2001-06-12 | 96.09 |
| 2001-06-11 | 108.14 |
| 2001-06-08 | 119.09 |
| 2001-06-07 | 114.71 |
| 2001-06-06 | 114.71 |
| 2001-06-05 | 116.90 |
| 2001-06-04 | 123.48 |
| 2001-06-01 | 107.04 |
| 2001-05-31 | 113.62 |
| 2001-05-30 | 119.09 |
| 2001-05-29 | 123.48 |
| 2001-05-28 | 123.48 |
| 2001-05-25 | 118.00 |
| 2001-05-24 | 119.09 |
| 2001-05-23 | 119.09 |
| 2001-05-22 | 118.00 |
| 2001-05-21 | 121.28 |
| 2001-05-18 | 112.52 |
| 2001-05-17 | 111.42 |
| 2001-05-16 | 123.48 |
| 2001-05-15 | 127.86 |
| 2001-05-14 | 109.23 |
| 2001-05-11 | 108.14 |
| 2001-05-10 | 101.57 |
| 2001-05-09 | 112.52 |
| 2001-05-08 | 96.09 |
| 2001-05-07 | 88.42 |
| 2001-05-04 | 89.52 |
| 2001-05-03 | 93.90 |
| 2001-05-02 | 102.66 |
| 2001-04-27 | 100.47 |
| 2001-04-26 | 89.52 |
| 2001-04-25 | 85.13 |
| 2001-04-24 | 85.13 |
| 2001-04-23 | 89.52 |
| 2001-04-20 | 89.52 |
| 2001-04-19 | 89.52 |
| 2001-04-18 | 80.43 |
| 2001-04-17 | 71.04 |
| 2001-04-12 | 78.34 |
| 2001-04-11 | 76.26 |
| 2001-04-10 | 80.43 |
| 2001-04-09 | 81.47 |
| 2001-04-06 | 83.56 |
| 2001-04-04 | 80.43 |
| 2001-04-03 | 80.43 |
| 2001-04-02 | 77.30 |
| 2001-03-30 | 75.22 |
| 2001-03-29 | 61.66 |
| 2001-03-28 | 58.53 |
| 2001-03-27 | 55.40 |
| 2001-03-26 | 64.79 |
| 2001-03-23 | 65.83 |
| 2001-03-22 | 64.79 |
| 2001-03-21 | 68.96 |
| 2001-03-20 | 66.87 |
| 2001-03-19 | 68.96 |
| 2001-03-16 | 72.09 |
| 2001-03-15 | 54.36 |
| 2001-03-14 | 50.19 |
| 2001-03-13 | 49.14 |
| 2001-03-12 | 54.36 |
| 2001-03-09 | 64.79 |
| 2001-03-08 | 65.83 |
| 2001-03-07 | 64.79 |
| 2001-03-06 | 59.57 |
| 2001-03-05 | 56.44 |
| 2001-03-02 | 64.79 |
| 2001-03-01 | 62.70 |
| 2001-02-28 | 65.83 |
| 2001-02-27 | 71.04 |
| 2001-02-26 | 72.09 |
| 2001-02-23 | 71.04 |
| 2001-02-22 | 71.04 |
| 2001-02-21 | 67.92 |
| 2001-02-20 | 71.04 |
| 2001-02-19 | 74.17 |
| 2001-02-16 | 66.87 |
| 2001-02-15 | 68.96 |
| 2001-02-14 | 70.00 |
| 2001-02-13 | 65.83 |
| 2001-02-12 | 73.13 |
| 2001-02-09 | 72.09 |
| 2001-02-08 | 58.53 |
| 2001-02-07 | 61.66 |
| 2001-02-06 | 55.40 |
| 2001-02-05 | 58.53 |
| 2001-02-02 | 56.44 |
| 2001-02-01 | 54.36 |
| 2001-01-31 | 49.14 |
| 2001-01-30 | 43.93 |
| 2001-01-29 | 44.97 |
| 2001-01-23 | 41.84 |
| 2001-01-22 | 41.84 |
| 2001-01-19 | 41.84 |
| 2001-01-18 | 40.80 |
| 2001-01-17 | 32.45 |
| 2001-01-16 | 39.76 |
| 2001-01-15 | 49.14 |
| 2001-01-12 | 42.88 |
| 2001-01-11 | 38.71 |
| 2001-01-10 | 46.01 |
| 2001-01-09 | 46.01 |
| 2001-01-08 | 40.80 |
| 2001-01-05 | 39.76 |
| 2001-01-04 | 46.01 |
| 2001-01-03 | 50.19 |
| 2001-01-02 | 54.36 |
| 2000-12-29 | 57.49 |
| 2000-12-28 | 55.40 |
| 2000-12-27 | 49.14 |
| 2000-12-22 | 38.71 |
| 2000-12-21 | 38.71 |
| 2000-12-20 | 48.10 |
| 2000-12-19 | 43.93 |
| 2000-12-18 | 37.67 |
| 2000-12-15 | 38.71 |
| 2000-12-14 | 37.67 |
| 2000-12-13 | 38.71 |
| 2000-12-12 | 33.50 |
| 2000-12-11 | 28.28 |
| 2000-12-08 | 35.58 |
| 2000-12-07 | 33.50 |
| 2000-12-06 | 35.58 |
| 2000-12-05 | 41.84 |
| 2000-12-04 | 31.41 |
| 2000-12-01 | 27.24 |
| 2000-11-30 | 27.24 |
| 2000-11-29 | 27.24 |
| 2000-11-28 | 33.50 |
| 2000-11-27 | 35.58 |
| 2000-11-24 | 34.54 |
| 2000-11-23 | 36.63 |
| 2000-11-22 | 41.84 |
| 2000-11-21 | 46.01 |
| 2000-11-20 | 46.01 |
| 2000-11-17 | 42.88 |
| 2000-11-16 | 39.76 |
| 2000-11-15 | 35.58 |
| 2000-11-14 | 34.54 |
| 2000-11-13 | 30.37 |
| 2000-11-10 | 33.50 |
| 2000-11-09 | 31.41 |
| 2000-11-08 | 28.28 |
| 2000-11-07 | 29.33 |
| 2000-11-06 | 27.24 |
| 2000-11-03 | 30.37 |
| 2000-11-02 | 30.37 |
| 2000-11-01 | 33.50 |
| 2000-10-31 | 26.20 |
| 2000-10-30 | 19.94 |
| 2000-10-27 | 18.90 |
| 2000-10-26 | 17.85 |
| 2000-10-25 | 19.94 |
| 2000-10-24 | 24.11 |
| 2000-10-23 | 24.11 |
| 2000-10-20 | 23.07 |
| 2000-10-19 | 24.11 |
| 2000-10-18 | 28.28 |
| 2000-10-17 | 31.41 |
| 2000-10-16 | 30.37 |
| 2000-10-13 | 22.03 |
| 2000-10-12 | 24.11 |
| 2000-10-11 | 18.90 |
| 2000-10-10 | 14.72 |
| 2000-10-09 | 18.90 |
| 2000-10-05 | 25.15 |
| 2000-10-04 | 29.33 |
| 2000-10-03 | 32.45 |
| 2000-09-29 | 36.63 |
| 2000-09-28 | 34.54 |
| 2000-09-27 | 33.50 |
| 2000-09-26 | 33.50 |
| 2000-09-25 | 31.41 |
| 2000-09-22 | 25.15 |
| 2000-09-21 | 22.03 |
| 2000-09-20 | 22.03 |
| 2000-09-19 | 27.24 |
| 2000-09-18 | 41.84 |
| 2000-09-15 | 36.63 |
| 2000-09-14 | 31.41 |
| 2000-09-12 | 30.37 |
| 2000-09-11 | 35.58 |
| 2000-09-08 | 36.63 |
| 2000-09-07 | 39.76 |
| 2000-09-06 | 41.84 |
| 2000-09-05 | 41.84 |
| 2000-09-04 | 43.93 |
| 2000-09-01 | 39.76 |
| 2000-08-31 | 35.58 |
| 2000-08-30 | 30.37 |
| 2000-08-29 | 31.41 |
| 2000-08-28 | 34.54 |
| 2000-08-25 | 35.58 |
| 2000-08-24 | 24.11 |
| 2000-08-23 | 18.90 |
| 2000-08-22 | 29.33 |
| 2000-08-21 | 35.58 |
| 2000-08-18 | 41.84 |
| 2000-08-17 | 41.84 |
| 2000-08-16 | 35.58 |
| 2000-08-15 | 41.84 |
| 2000-08-14 | 43.93 |
| 2000-08-11 | 39.76 |
| 2000-08-10 | 37.67 |
| 2000-08-09 | 42.88 |
| 2000-08-08 | 38.71 |
| 2000-08-07 | 34.54 |
| 2000-08-04 | 35.58 |
| 2000-08-03 | 40.80 |
| 2000-08-02 | 36.63 |
| 2000-08-01 | 42.88 |
| 2000-07-31 | 34.54 |
| 2000-07-28 | 33.50 |
| 2000-07-27 | 29.33 |
| 2000-07-26 | 29.33 |
| 2000-07-25 | 26.20 |
| 2000-07-24 | 34.54 |
| 2000-07-21 | 36.63 |
| 2000-07-20 | 36.63 |
| 2000-07-19 | 32.45 |
| 2000-07-18 | 18.90 |
| 2000-07-17 | 18.90 |
| 2000-07-14 | 16.81 |
| 2000-07-13 | 19.94 |
| 2000-07-12 | 25.15 |
| 2000-07-11 | 11.60 |
| 2000-07-10 | 10.55 |
| 2000-07-07 | 8.47 |
| 2000-07-06 | 9.51 |
| 2000-07-05 | 7.42 |
| 2000-07-04 | 5.34 |
| 2000-07-03 | 5.34 |
| 2000-06-30 | 6.38 |
| 2000-06-29 | 8.47 |
| 2000-06-28 | 3.25 |
| 2000-06-27 | 1.17 |
| 2000-06-26 | 0.12 |
| 2000-06-23 | -3.01 |
| 2000-06-22 | 0.12 |
| 2000-06-21 | 1.17 |
| 2000-06-20 | 10.55 |
| 2000-06-19 | 11.60 |
| 2000-06-16 | 0.12 |
| 2000-06-15 | -3.01 |
| 2000-06-14 | -5.09 |
| 2000-06-13 | -7.18 |
| 2000-06-12 | -11.35 |
| 2000-06-09 | -10.31 |
| 2000-06-08 | -11.35 |
| 2000-06-07 | -11.35 |
| 2000-06-05 | -17.82 |
| 2000-06-02 | -16.98 |
| 2000-06-01 | -17.82 |
| 2000-05-31 | -19.07 |
| 2000-05-30 | -19.48 |
| 2000-05-29 | -22.40 |
| 2000-05-26 | -27.41 |
| 2000-05-25 | -19.90 |
| 2000-05-24 | -18.65 |
| 2000-05-23 | -18.65 |
| 2000-05-22 | -17.40 |
| 2000-05-19 | -16.56 |
| 2000-05-18 | -18.23 |
| 2000-05-17 | -16.98 |
| 2000-05-16 | -18.23 |
| 2000-05-15 | -17.82 |
| 2000-05-12 | -28.24 |
| 2000-05-10 | -30.75 |
| 2000-05-09 | -30.75 |
| 2000-05-08 | -31.17 |
| 2000-05-05 | -29.50 |
| 2000-05-04 | -35.34 |
| 2000-05-03 | -33.86 |
| 2000-05-02 | -33.86 |
| 2000-04-28 | -29.50 |
| 2000-04-27 | -25.54 |
| 2000-04-26 | -22.77 |
| 2000-04-25 | -25.94 |
| 2000-04-20 | -28.32 |
| 2000-04-19 | -27.13 |
| 2000-04-18 | -33.47 |
| 2000-04-17 | -36.63 |
| 2000-04-14 | -37.03 |
| 2000-04-13 | -37.03 |
| 2000-04-12 | -41.78 |
| 2000-04-11 | -41.78 |
| 2000-04-10 | -42.18 |
| 2000-04-07 | -41.78 |
| 2000-04-06 | -40.99 |
| 2000-04-05 | -41.78 |
| 2000-04-03 | -40.59 |
| 2000-03-31 | -40.59 |
| 2000-03-30 | -42.57 |
| 2000-03-29 | -40.59 |
| 2000-03-28 | -39.41 |
| 2000-03-27 | -42.97 |
| 2000-03-24 | -44.95 |
| 2000-03-23 | -40.20 |
| 2000-03-22 | -45.35 |
| 2000-03-21 | -45.35 |
| 2000-03-20 | -45.35 |
| 2000-03-17 | -44.95 |
| 2000-03-16 | -45.35 |
| 2000-03-15 | -44.95 |
| 2000-03-14 | -42.57 |
| 2000-03-13 | -43.76 |
| 2000-03-10 | -42.18 |
| 2000-03-09 | -40.59 |
| 2000-03-08 | -40.99 |
| 2000-03-07 | -40.99 |
| 2000-03-06 | -44.16 |
| 2000-03-03 | -42.18 |
| 2000-03-02 | -46.53 |
| 2000-03-01 | -46.14 |
| 2000-02-29 | -46.53 |
| 2000-02-28 | -49.70 |
| 2000-02-25 | -44.95 |
| 2000-02-24 | -43.37 |
| 2000-02-23 | -43.76 |
| 2000-02-22 | -44.16 |
| 2000-02-21 | -42.18 |
| 2000-02-18 | -40.20 |
| 2000-02-17 | -43.37 |
| 2000-02-16 | -42.57 |
| 2000-02-15 | -44.16 |
| 2000-02-14 | -42.97 |
| 2000-02-11 | -36.63 |
| 2000-02-10 | -32.28 |
| 2000-02-09 | -30.30 |
| 2000-02-08 | -28.71 |
| 2000-02-03 | -29.11 |
| 2000-02-02 | -35.05 |
| 2000-02-01 | -36.63 |
| 2000-01-31 | -31.09 |
| 2000-01-28 | -30.30 |
| 2000-01-27 | -29.50 |
| 2000-01-26 | -28.71 |
| 2000-01-25 | -26.34 |
| 2000-01-24 | -28.71 |
| 2000-01-21 | -27.92 |
| 2000-01-20 | -27.52 |
| 2000-01-19 | -27.13 |
| 2000-01-18 | -26.73 |
| 2000-01-17 | -25.94 |
| 2000-01-14 | -25.15 |
| 2000-01-13 | -27.13 |
| 2000-01-12 | -22.38 |
| 2000-01-11 | -21.58 |
| 2000-01-10 | -17.82 |
| 2000-01-07 | -19.80 |
| 2000-01-06 | -22.77 |
| 2000-01-05 | -18.81 |
| 2000-01-04 | -15.84 |
| 2000-01-03 | -24.36 |
| 1999-12-30 | -26.73 |
| 1999-12-29 | -26.73 |
| 1999-12-28 | -26.34 |
| 1999-12-24 | -27.92 |
| 1999-12-23 | -26.73 |
| 1999-12-22 | -25.94 |
| 1999-12-21 | -24.36 |
| 1999-12-20 | -24.75 |
| 1999-12-17 | -25.15 |
| 1999-12-16 | -25.15 |
| 1999-12-15 | -23.96 |
| 1999-12-14 | -19.80 |
| 1999-12-13 | -17.82 |
| 1999-12-10 | -19.80 |
| 1999-12-09 | -20.79 |
| 1999-12-08 | -20.79 |
| 1999-12-07 | -20.79 |
| 1999-12-06 | -17.82 |
| 1999-12-03 | -18.81 |
| 1999-12-02 | -18.81 |
| 1999-12-01 | -16.83 |
| 1999-11-30 | -18.81 |
| 1999-11-29 | -19.80 |
| 1999-11-26 | -20.79 |
| 1999-11-25 | -20.79 |
| 1999-11-24 | -12.87 |
| 1999-11-23 | -11.88 |
| 1999-11-22 | -3.96 |
| 1999-11-19 | -4.95 |
| 1999-11-18 | -4.95 |
| 1999-11-17 | -4.95 |
| 1999-11-16 | -2.97 |
| 1999-11-15 | -8.91 |
| 1999-11-12 | -10.89 |
| 1999-11-11 | -6.93 |
| 1999-11-10 | -5.94 |
| 1999-11-09 | -7.92 |
| 1999-11-08 | -7.92 |
| 1999-11-05 | -6.93 |
| 1999-11-04 | -10.89 |
| 1999-11-03 | -13.86 |
| 1999-11-02 | -6.93 |
| 1999-11-01 | -4.95 |
| 1999-10-29 | -7.92 |
| 1999-10-28 | -5.94 |
| 1999-10-27 | -5.94 |
| 1999-10-26 | -5.94 |
| 1999-10-25 | -8.91 |
| 1999-10-22 | -9.90 |
| 1999-10-21 | -11.88 |
| 1999-10-20 | -10.89 |
| 1999-10-19 | -14.85 |
| 1999-10-15 | -11.88 |
| 1999-10-14 | -11.88 |
| 1999-10-13 | -14.85 |
| 1999-10-12 | -13.86 |
| 1999-10-11 | -6.93 |
| 1999-10-08 | -5.94 |
| 1999-10-07 | -4.95 |
| 1999-10-06 | -8.91 |
| 1999-10-05 | -9.90 |
| 1999-10-04 | -6.93 |
| 1999-09-30 | -6.93 |
| 1999-09-29 | -6.93 |
| 1999-09-28 | -11.88 |
| 1999-09-27 | -12.87 |
| 1999-09-24 | -9.90 |
| 1999-09-23 | -6.93 |
| 1999-09-22 | -4.95 |
| 1999-09-21 | -1.98 |
| 1999-09-20 | -0.99 |
| 1999-09-17 | -3.96 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 1.98 |
| 1999-09-13 | 4.95 |
| 1999-09-10 | 2.97 |
| 1999-09-09 | 4.95 |
| 1999-09-08 | 0.00 |
| 1999-09-07 | 0.00 |
| 1999-09-06 | 0.99 |
| 1999-09-03 | -4.95 |
| 1999-09-02 | -4.95 |
| 1999-09-01 | -0.99 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 1.98 |
| 1999-08-27 | 0.99 |
| 1999-08-26 | 3.96 |
| 1999-08-25 | 4.95 |
| 1999-08-24 | 6.93 |
| 1999-08-23 | 2.97 |
| 1999-08-20 | 4.95 |
| 1999-08-19 | -1.98 |
| 1999-08-18 | -8.91 |
| 1999-08-17 | -10.89 |
| 1999-08-16 | -9.90 |
| 1999-08-13 | -14.85 |
| 1999-08-12 | -16.83 |
| 1999-08-11 | -20.79 |
| 1999-08-10 | -23.96 |
| 1999-08-09 | -16.83 |
| 1999-08-06 | -10.89 |
| 1999-08-05 | -5.94 |
| 1999-08-04 | -1.98 |
| 1999-08-03 | -2.97 |
| 1999-08-02 | -0.99 |
| 1999-07-30 | -4.95 |
| 1999-07-29 | -4.95 |
| 1999-07-28 | -1.98 |
| 1999-07-27 | 0.99 |
| 1999-07-26 | -2.97 |
| 1999-07-23 | 0.99 |
| 1999-07-22 | 10.89 |
| 1999-07-21 | 18.81 |
| 1999-07-20 | 18.81 |
| 1999-07-19 | 19.80 |
| 1999-07-16 | 21.78 |
| 1999-07-15 | 19.80 |
| 1999-07-14 | 15.84 |
| 1999-07-13 | 19.80 |
| 1999-07-12 | 19.80 |
| 1999-07-09 | 18.81 |
| 1999-07-08 | 14.85 |
| 1999-07-07 | 17.82 |
| 1999-07-06 | 23.76 |
| 1999-07-05 | 25.74 |
| 1999-07-02 | 24.75 |
| 1999-06-30 | 28.71 |
| 1999-06-29 | 30.69 |
| 1999-06-28 | 21.78 |
| 1999-06-25 | 19.80 |
| 1999-06-24 | 22.77 |
| 1999-06-23 | 29.70 |
| 1999-06-22 | 25.74 |
| 1999-06-21 | 17.82 |
| 1999-06-17 | 15.84 |
| 1999-06-16 | 17.82 |
| 1999-06-15 | 15.84 |
| 1999-06-14 | 19.80 |
| 1999-06-11 | 22.77 |
| 1999-06-10 | 8.91 |
| 1999-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy