Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 2,282.82 |
| 2025-10-02 | 2,333.02 |
| 2025-09-30 | 2,366.49 |
| 2025-09-29 | 2,373.18 |
| 2025-09-26 | 2,343.06 |
| 2025-09-25 | 2,329.67 |
| 2025-09-24 | 2,312.94 |
| 2025-09-23 | 2,286.17 |
| 2025-09-22 | 2,276.13 |
| 2025-09-19 | 2,299.55 |
| 2025-09-18 | 2,319.63 |
| 2025-09-17 | 2,353.10 |
| 2025-09-16 | 2,359.79 |
| 2025-09-15 | 2,329.67 |
| 2025-09-12 | 2,322.98 |
| 2025-09-11 | 2,336.37 |
| 2025-09-10 | 2,363.14 |
| 2025-09-09 | 2,366.49 |
| 2025-09-08 | 2,349.75 |
| 2025-09-05 | 2,343.06 |
| 2025-09-04 | 2,346.41 |
| 2025-09-03 | 2,343.06 |
| 2025-09-02 | 2,322.98 |
| 2025-09-01 | 2,309.59 |
| 2025-08-29 | 2,292.86 |
| 2025-08-28 | 2,296.21 |
| 2025-08-27 | 2,282.82 |
| 2025-08-26 | 2,272.78 |
| 2025-08-25 | 2,246.01 |
| 2025-08-22 | 2,225.93 |
| 2025-08-21 | 2,235.97 |
| 2025-08-20 | 2,222.58 |
| 2025-08-19 | 2,272.78 |
| 2025-08-18 | 2,249.35 |
| 2025-08-15 | 2,239.31 |
| 2025-08-14 | 2,249.35 |
| 2025-08-13 | 2,249.35 |
| 2025-08-12 | 2,246.01 |
| 2025-08-11 | 2,239.31 |
| 2025-08-08 | 2,222.58 |
| 2025-08-07 | 2,219.23 |
| 2025-08-06 | 2,185.77 |
| 2025-08-05 | 2,179.07 |
| 2025-08-04 | 2,165.69 |
| 2025-08-01 | 2,165.69 |
| 2025-07-31 | 2,158.99 |
| 2025-07-30 | 2,199.15 |
| 2025-07-29 | 2,195.81 |
| 2025-07-28 | 2,209.19 |
| 2025-07-25 | 2,209.19 |
| 2025-07-24 | 2,219.23 |
| 2025-07-23 | 2,212.54 |
| 2025-07-22 | 2,209.19 |
| 2025-07-21 | 2,179.07 |
| 2025-07-18 | 2,135.57 |
| 2025-07-17 | 2,145.61 |
| 2025-07-16 | 2,148.95 |
| 2025-07-15 | 2,169.03 |
| 2025-07-14 | 2,189.11 |
| 2025-07-11 | 2,189.11 |
| 2025-07-10 | 2,169.03 |
| 2025-07-09 | 2,148.95 |
| 2025-07-08 | 2,135.57 |
| 2025-07-07 | 2,155.65 |
| 2025-07-04 | 2,155.65 |
| 2025-07-03 | 2,139.82 |
| 2025-07-02 | 2,133.38 |
| 2025-06-30 | 2,104.42 |
| 2025-06-27 | 2,117.29 |
| 2025-06-26 | 2,123.73 |
| 2025-06-25 | 2,117.29 |
| 2025-06-24 | 2,091.55 |
| 2025-06-23 | 2,101.20 |
| 2025-06-20 | 2,085.11 |
| 2025-06-19 | 2,059.37 |
| 2025-06-18 | 2,097.98 |
| 2025-06-17 | 2,097.98 |
| 2025-06-16 | 2,091.55 |
| 2025-06-13 | 2,097.98 |
| 2025-06-12 | 2,085.11 |
| 2025-06-11 | 2,101.20 |
| 2025-06-10 | 2,101.20 |
| 2025-06-09 | 2,081.89 |
| 2025-06-06 | 2,078.68 |
| 2025-06-05 | 2,049.71 |
| 2025-06-04 | 2,059.37 |
| 2025-06-03 | 2,056.15 |
| 2025-06-02 | 2,020.75 |
| 2025-05-30 | 2,043.28 |
| 2025-05-29 | 2,056.15 |
| 2025-05-28 | 2,056.15 |
| 2025-05-27 | 2,036.84 |
| 2025-05-26 | 2,043.28 |
| 2025-05-23 | 2,040.06 |
| 2025-05-22 | 2,033.62 |
| 2025-05-21 | 2,033.62 |
| 2025-05-20 | 2,017.53 |
| 2025-05-19 | 2,007.88 |
| 2025-05-16 | 2,017.53 |
| 2025-05-15 | 2,030.40 |
| 2025-05-14 | 2,043.28 |
| 2025-05-13 | 2,027.19 |
| 2025-05-12 | 2,052.93 |
| 2025-05-09 | 2,036.84 |
| 2025-05-08 | 2,030.40 |
| 2025-05-07 | 2,049.71 |
| 2025-05-06 | 2,069.02 |
| 2025-05-02 | 2,014.31 |
| 2025-04-30 | 2,023.97 |
| 2025-04-29 | 1,995.00 |
| 2025-04-28 | 2,004.66 |
| 2025-04-25 | 1,988.57 |
| 2025-04-24 | 1,985.35 |
| 2025-04-23 | 1,978.91 |
| 2025-04-22 | 1,982.13 |
| 2025-04-17 | 1,978.91 |
| 2025-04-16 | 1,978.91 |
| 2025-04-15 | 1,985.35 |
| 2025-04-14 | 1,975.70 |
| 2025-04-11 | 1,943.51 |
| 2025-04-10 | 1,927.42 |
| 2025-04-09 | 1,892.02 |
| 2025-04-08 | 1,882.37 |
| 2025-04-07 | 1,840.53 |
| 2025-04-03 | 1,946.73 |
| 2025-04-02 | 1,949.95 |
| 2025-04-01 | 1,953.17 |
| 2025-03-31 | 1,946.73 |
| 2025-03-28 | 1,953.17 |
| 2025-03-27 | 1,959.61 |
| 2025-03-26 | 1,966.04 |
| 2025-03-25 | 1,988.57 |
| 2025-03-24 | 1,969.26 |
| 2025-03-21 | 2,085.11 |
| 2025-03-20 | 2,117.29 |
| 2025-03-19 | 2,130.17 |
| 2025-03-18 | 2,104.42 |
| 2025-03-17 | 2,094.77 |
| 2025-03-14 | 2,104.42 |
| 2025-03-13 | 2,088.33 |
| 2025-03-12 | 2,078.68 |
| 2025-03-11 | 2,088.33 |
| 2025-03-10 | 2,069.02 |
| 2025-03-07 | 2,043.28 |
| 2025-03-06 | 2,049.71 |
| 2025-03-05 | 2,065.80 |
| 2025-03-04 | 2,043.28 |
| 2025-03-03 | 2,040.06 |
| 2025-02-28 | 2,017.53 |
| 2025-02-27 | 2,030.40 |
| 2025-02-26 | 2,056.15 |
| 2025-02-25 | 1,995.00 |
| 2025-02-24 | 2,007.88 |
| 2025-02-21 | 2,007.88 |
| 2025-02-20 | 2,014.31 |
| 2025-02-19 | 2,020.75 |
| 2025-02-18 | 2,043.28 |
| 2025-02-17 | 2,030.40 |
| 2025-02-14 | 1,998.22 |
| 2025-02-13 | 2,001.44 |
| 2025-02-12 | 2,011.10 |
| 2025-02-11 | 2,001.44 |
| 2025-02-10 | 1,972.48 |
| 2025-02-07 | 2,001.44 |
| 2025-02-06 | 2,023.97 |
| 2025-02-05 | 2,011.10 |
| 2025-02-04 | 1,998.22 |
| 2025-02-03 | 2,011.10 |
| 2025-01-28 | 2,011.10 |
| 2025-01-27 | 1,998.22 |
| 2025-01-24 | 2,165.57 |
| 2025-01-23 | 2,152.69 |
| 2025-01-22 | 2,149.47 |
| 2025-01-21 | 2,162.35 |
| 2025-01-20 | 2,168.78 |
| 2025-01-17 | 2,172.00 |
| 2025-01-16 | 2,178.44 |
| 2025-01-15 | 2,184.87 |
| 2025-01-14 | 2,188.09 |
| 2025-01-13 | 2,149.47 |
| 2025-01-10 | 2,159.13 |
| 2025-01-09 | 2,200.97 |
| 2025-01-08 | 2,229.93 |
| 2025-01-07 | 2,239.58 |
| 2025-01-06 | 2,239.58 |
| 2025-01-03 | 2,239.58 |
| 2025-01-02 | 2,265.33 |
| 2024-12-31 | 2,255.67 |
| 2024-12-30 | 2,281.42 |
| 2024-12-27 | 2,242.80 |
| 2024-12-24 | 2,213.84 |
| 2024-12-23 | 2,200.97 |
| 2024-12-20 | 2,181.66 |
| 2024-12-19 | 2,184.87 |
| 2024-12-18 | 2,204.18 |
| 2024-12-17 | 2,191.31 |
| 2024-12-16 | 2,204.18 |
| 2024-12-13 | 2,194.53 |
| 2024-12-12 | 2,197.75 |
| 2024-12-11 | 2,194.53 |
| 2024-12-10 | 2,184.87 |
| 2024-12-09 | 2,213.84 |
| 2024-12-06 | 2,181.66 |
| 2024-12-05 | 2,155.91 |
| 2024-12-04 | 2,165.57 |
| 2024-12-03 | 2,155.91 |
| 2024-12-02 | 2,143.04 |
| 2024-11-29 | 2,152.69 |
| 2024-11-28 | 2,146.26 |
| 2024-11-27 | 2,152.69 |
| 2024-11-26 | 2,152.69 |
| 2024-11-25 | 2,130.17 |
| 2024-11-22 | 2,149.47 |
| 2024-11-21 | 2,168.78 |
| 2024-11-20 | 2,168.78 |
| 2024-11-19 | 2,178.44 |
| 2024-11-18 | 2,168.78 |
| 2024-11-15 | 2,165.57 |
| 2024-11-14 | 2,155.91 |
| 2024-11-13 | 2,152.69 |
| 2024-11-12 | 2,155.91 |
| 2024-11-11 | 2,197.75 |
| 2024-11-08 | 2,197.75 |
| 2024-11-07 | 2,194.53 |
| 2024-11-06 | 2,197.75 |
| 2024-11-05 | 2,213.84 |
| 2024-11-04 | 2,172.00 |
| 2024-11-01 | 2,191.31 |
| 2024-10-31 | 2,172.00 |
| 2024-10-30 | 2,146.26 |
| 2024-10-29 | 2,139.82 |
| 2024-10-28 | 2,181.66 |
| 2024-10-25 | 2,178.44 |
| 2024-10-24 | 2,184.87 |
| 2024-10-23 | 2,178.44 |
| 2024-10-22 | 2,184.87 |
| 2024-10-21 | 2,172.00 |
| 2024-10-18 | 2,207.40 |
| 2024-10-17 | 2,162.35 |
| 2024-10-16 | 2,172.00 |
| 2024-10-15 | 2,194.53 |
| 2024-10-14 | 2,246.02 |
| 2024-10-10 | 2,229.93 |
| 2024-10-09 | 2,188.09 |
| 2024-10-08 | 2,175.22 |
| 2024-10-07 | 2,374.74 |
| 2024-10-04 | 2,204.18 |
| 2024-10-03 | 2,178.44 |
| 2024-10-02 | 2,200.97 |
| 2024-09-30 | 2,139.82 |
| 2024-09-27 | 2,136.60 |
| 2024-09-26 | 2,114.08 |
| 2024-09-25 | 2,101.20 |
| 2024-09-24 | 2,120.51 |
| 2024-09-23 | 2,085.11 |
| 2024-09-20 | 2,075.46 |
| 2024-09-19 | 2,040.06 |
| 2024-09-17 | 2,004.66 |
| 2024-09-16 | 1,988.57 |
| 2024-09-13 | 1,978.91 |
| 2024-09-12 | 1,966.04 |
| 2024-09-11 | 1,917.77 |
| 2024-09-10 | 1,959.61 |
| 2024-09-09 | 2,004.66 |
| 2024-09-05 | 2,020.75 |
| 2024-09-04 | 2,036.84 |
| 2024-09-03 | 2,040.06 |
| 2024-09-02 | 2,062.59 |
| 2024-08-30 | 2,062.59 |
| 2024-08-29 | 2,062.59 |
| 2024-08-28 | 2,094.77 |
| 2024-08-27 | 2,136.60 |
| 2024-08-26 | 2,123.73 |
| 2024-08-23 | 2,410.14 |
| 2024-08-22 | 2,480.94 |
| 2024-08-21 | 2,506.69 |
| 2024-08-20 | 2,490.60 |
| 2024-08-19 | 2,474.51 |
| 2024-08-16 | 2,461.63 |
| 2024-08-15 | 2,461.63 |
| 2024-08-14 | 2,458.42 |
| 2024-08-13 | 2,455.20 |
| 2024-08-12 | 2,406.93 |
| 2024-08-09 | 2,413.36 |
| 2024-08-08 | 2,397.27 |
| 2024-08-07 | 2,390.83 |
| 2024-08-06 | 2,345.78 |
| 2024-08-05 | 2,352.22 |
| 2024-08-02 | 2,394.05 |
| 2024-08-01 | 2,394.05 |
| 2024-07-31 | 2,358.65 |
| 2024-07-30 | 2,329.69 |
| 2024-07-29 | 2,355.44 |
| 2024-07-26 | 2,323.25 |
| 2024-07-25 | 2,313.60 |
| 2024-07-24 | 2,358.65 |
| 2024-07-23 | 2,294.29 |
| 2024-07-22 | 2,287.85 |
| 2024-07-19 | 2,239.58 |
| 2024-07-18 | 2,284.64 |
| 2024-07-17 | 2,242.80 |
| 2024-07-16 | 2,300.73 |
| 2024-07-15 | 2,316.82 |
| 2024-07-12 | 2,332.91 |
| 2024-07-11 | 2,297.51 |
| 2024-07-10 | 2,326.47 |
| 2024-07-09 | 2,361.87 |
| 2024-07-08 | 2,352.22 |
| 2024-07-05 | 2,365.09 |
| 2024-07-04 | 2,406.93 |
| 2024-07-03 | 2,387.62 |
| 2024-07-02 | 2,323.25 |
| 2024-06-28 | 2,242.80 |
| 2024-06-27 | 2,206.37 |
| 2024-06-26 | 2,239.02 |
| 2024-06-25 | 2,233.09 |
| 2024-06-24 | 2,224.18 |
| 2024-06-21 | 2,239.02 |
| 2024-06-20 | 2,262.77 |
| 2024-06-19 | 2,239.02 |
| 2024-06-18 | 2,191.53 |
| 2024-06-17 | 2,203.40 |
| 2024-06-14 | 2,203.40 |
| 2024-06-13 | 2,209.34 |
| 2024-06-12 | 2,191.53 |
| 2024-06-11 | 2,161.85 |
| 2024-06-07 | 2,236.05 |
| 2024-06-06 | 2,209.34 |
| 2024-06-05 | 2,188.56 |
| 2024-06-04 | 2,244.96 |
| 2024-06-03 | 2,230.12 |
| 2024-05-31 | 2,179.66 |
| 2024-05-30 | 2,188.56 |
| 2024-05-29 | 2,241.99 |
| 2024-05-28 | 2,256.83 |
| 2024-05-27 | 2,262.77 |
| 2024-05-24 | 2,224.18 |
| 2024-05-23 | 2,218.24 |
| 2024-05-22 | 2,256.83 |
| 2024-05-21 | 2,203.40 |
| 2024-05-20 | 2,212.31 |
| 2024-05-17 | 2,182.63 |
| 2024-05-16 | 2,170.75 |
| 2024-05-14 | 2,173.72 |
| 2024-05-13 | 2,203.40 |
| 2024-05-10 | 2,179.66 |
| 2024-05-09 | 2,093.58 |
| 2024-05-08 | 2,063.89 |
| 2024-05-07 | 2,054.99 |
| 2024-05-06 | 2,052.02 |
| 2024-05-03 | 2,022.34 |
| 2024-05-02 | 2,022.34 |
| 2024-04-30 | 2,019.37 |
| 2024-04-29 | 2,025.31 |
| 2024-04-26 | 2,016.40 |
| 2024-04-25 | 2,034.21 |
| 2024-04-24 | 2,025.31 |
| 2024-04-23 | 2,022.34 |
| 2024-04-22 | 2,019.37 |
| 2024-04-19 | 2,034.21 |
| 2024-04-18 | 2,016.40 |
| 2024-04-17 | 2,022.34 |
| 2024-04-16 | 1,995.62 |
| 2024-04-15 | 2,046.08 |
| 2024-04-12 | 2,013.43 |
| 2024-04-11 | 2,022.34 |
| 2024-04-10 | 2,004.53 |
| 2024-04-09 | 1,980.78 |
| 2024-04-08 | 1,974.84 |
| 2024-04-05 | 1,939.22 |
| 2024-04-03 | 1,974.84 |
| 2024-04-02 | 1,977.81 |
| 2024-03-28 | 1,930.32 |
| 2024-03-27 | 1,954.07 |
| 2024-03-26 | 1,948.13 |
| 2024-03-25 | 1,951.10 |
| 2024-03-22 | 1,888.76 |
| 2024-03-21 | 1,927.35 |
| 2024-03-20 | 1,891.73 |
| 2024-03-19 | 1,870.95 |
| 2024-03-18 | 1,900.64 |
| 2024-03-15 | 1,865.02 |
| 2024-03-14 | 1,918.45 |
| 2024-03-13 | 1,930.32 |
| 2024-03-12 | 1,933.29 |
| 2024-03-11 | 1,927.35 |
| 2024-03-08 | 1,942.19 |
| 2024-03-07 | 1,924.38 |
| 2024-03-06 | 1,936.26 |
| 2024-03-05 | 1,921.41 |
| 2024-03-04 | 1,924.38 |
| 2024-03-01 | 1,939.22 |
| 2024-02-29 | 1,945.16 |
| 2024-02-28 | 1,921.41 |
| 2024-02-27 | 1,879.86 |
| 2024-02-26 | 1,862.05 |
| 2024-02-23 | 1,862.05 |
| 2024-02-22 | 1,844.24 |
| 2024-02-21 | 1,829.40 |
| 2024-02-20 | 1,820.49 |
| 2024-02-19 | 1,793.78 |
| 2024-02-16 | 1,761.13 |
| 2024-02-15 | 1,728.47 |
| 2024-02-14 | 1,743.32 |
| 2024-02-09 | 1,734.41 |
| 2024-02-08 | 1,764.09 |
| 2024-02-07 | 1,775.97 |
| 2024-02-06 | 1,793.78 |
| 2024-02-05 | 1,758.16 |
| 2024-02-02 | 1,767.06 |
| 2024-02-01 | 1,749.25 |
| 2024-01-31 | 1,761.13 |
| 2024-01-30 | 1,767.06 |
| 2024-01-29 | 1,793.78 |
| 2024-01-26 | 1,802.68 |
| 2024-01-25 | 1,811.59 |
| 2024-01-24 | 1,752.22 |
| 2024-01-23 | 1,692.86 |
| 2024-01-22 | 1,683.95 |
| 2024-01-19 | 1,740.35 |
| 2024-01-18 | 1,740.35 |
| 2024-01-17 | 1,755.19 |
| 2024-01-16 | 1,811.59 |
| 2024-01-15 | 1,826.43 |
| 2024-01-12 | 1,829.40 |
| 2024-01-11 | 1,838.30 |
| 2024-01-10 | 1,829.40 |
| 2024-01-09 | 1,847.21 |
| 2024-01-08 | 1,814.56 |
| 2024-01-05 | 1,841.27 |
| 2024-01-04 | 1,835.33 |
| 2024-01-03 | 1,829.40 |
| 2024-01-02 | 1,814.56 |
| 2023-12-29 | 1,773.00 |
| 2023-12-28 | 1,775.97 |
| 2023-12-27 | 1,764.09 |
| 2023-12-22 | 1,737.38 |
| 2023-12-21 | 1,761.13 |
| 2023-12-20 | 1,740.35 |
| 2023-12-19 | 1,770.03 |
| 2023-12-18 | 1,784.87 |
| 2023-12-15 | 1,773.00 |
| 2023-12-14 | 1,764.09 |
| 2023-12-13 | 1,746.28 |
| 2023-12-12 | 1,764.09 |
| 2023-12-11 | 1,761.13 |
| 2023-12-08 | 1,767.06 |
| 2023-12-07 | 1,784.87 |
| 2023-12-06 | 1,784.87 |
| 2023-12-05 | 1,764.09 |
| 2023-12-04 | 1,755.19 |
| 2023-12-01 | 1,764.09 |
| 2023-11-30 | 1,770.03 |
| 2023-11-29 | 1,775.97 |
| 2023-11-28 | 1,784.87 |
| 2023-11-27 | 1,784.87 |
| 2023-11-24 | 1,802.68 |
| 2023-11-23 | 1,796.75 |
| 2023-11-22 | 1,778.94 |
| 2023-11-21 | 1,799.71 |
| 2023-11-20 | 1,790.81 |
| 2023-11-17 | 1,808.62 |
| 2023-11-16 | 1,814.56 |
| 2023-11-15 | 1,814.56 |
| 2023-11-14 | 1,805.65 |
| 2023-11-13 | 1,808.62 |
| 2023-11-10 | 1,799.71 |
| 2023-11-09 | 1,808.62 |
| 2023-11-08 | 1,814.56 |
| 2023-11-07 | 1,799.71 |
| 2023-11-06 | 1,805.65 |
| 2023-11-03 | 1,826.43 |
| 2023-11-02 | 1,817.52 |
| 2023-11-01 | 1,799.71 |
| 2023-10-31 | 1,814.56 |
| 2023-10-30 | 1,802.68 |
| 2023-10-27 | 1,808.62 |
| 2023-10-26 | 1,799.71 |
| 2023-10-25 | 1,802.68 |
| 2023-10-24 | 1,805.65 |
| 2023-10-20 | 1,770.03 |
| 2023-10-19 | 1,790.81 |
| 2023-10-18 | 1,784.87 |
| 2023-10-17 | 1,805.65 |
| 2023-10-16 | 1,796.75 |
| 2023-10-13 | 1,805.65 |
| 2023-10-12 | 1,805.65 |
| 2023-10-11 | 1,802.68 |
| 2023-10-10 | 1,799.71 |
| 2023-10-09 | 1,802.68 |
| 2023-10-06 | 1,746.28 |
| 2023-10-05 | 1,740.35 |
| 2023-10-04 | 1,728.47 |
| 2023-10-03 | 1,767.06 |
| 2023-09-29 | 1,799.71 |
| 2023-09-28 | 1,781.90 |
| 2023-09-27 | 1,784.87 |
| 2023-09-26 | 1,814.56 |
| 2023-09-25 | 1,823.46 |
| 2023-09-22 | 1,814.56 |
| 2023-09-21 | 1,823.46 |
| 2023-09-20 | 1,820.49 |
| 2023-09-19 | 1,829.40 |
| 2023-09-18 | 1,829.40 |
| 2023-09-15 | 1,820.49 |
| 2023-09-14 | 1,805.65 |
| 2023-09-13 | 1,802.68 |
| 2023-09-12 | 1,811.59 |
| 2023-09-11 | 1,799.71 |
| 2023-09-07 | 1,802.68 |
| 2023-09-06 | 1,802.68 |
| 2023-09-05 | 1,808.62 |
| 2023-09-04 | 1,805.65 |
| 2023-08-31 | 1,781.90 |
| 2023-08-30 | 1,764.09 |
| 2023-08-29 | 1,778.94 |
| 2023-08-28 | 1,787.84 |
| 2023-08-25 | 1,790.81 |
| 2023-08-24 | 1,811.59 |
| 2023-08-23 | 1,767.06 |
| 2023-08-22 | 1,764.09 |
| 2023-08-21 | 1,743.32 |
| 2023-08-18 | 1,758.16 |
| 2023-08-17 | 1,787.84 |
| 2023-08-16 | 1,775.97 |
| 2023-08-15 | 1,814.56 |
| 2023-08-14 | 1,805.65 |
| 2023-08-11 | 1,829.40 |
| 2023-08-10 | 1,847.21 |
| 2023-08-09 | 1,850.18 |
| 2023-08-08 | 1,853.14 |
| 2023-08-07 | 1,853.14 |
| 2023-08-04 | 1,873.92 |
| 2023-08-03 | 1,873.92 |
| 2023-08-02 | 1,888.76 |
| 2023-08-01 | 1,903.60 |
| 2023-07-31 | 1,897.67 |
| 2023-07-28 | 1,915.48 |
| 2023-07-27 | 1,894.70 |
| 2023-07-26 | 1,921.41 |
| 2023-07-25 | 1,918.45 |
| 2023-07-24 | 1,888.76 |
| 2023-07-21 | 1,906.57 |
| 2023-07-20 | 1,897.67 |
| 2023-07-19 | 1,867.99 |
| 2023-07-18 | 1,838.30 |
| 2023-07-14 | 1,930.32 |
| 2023-07-13 | 1,918.45 |
| 2023-07-12 | 1,876.89 |
| 2023-07-11 | 1,903.60 |
| 2023-07-10 | 1,891.73 |
| 2023-07-07 | 1,882.83 |
| 2023-07-06 | 1,856.11 |
| 2023-07-05 | 1,888.76 |
| 2023-07-04 | 1,906.57 |
| 2023-07-03 | 1,903.60 |
| 2023-06-30 | 1,882.83 |
| 2023-06-29 | 1,885.79 |
| 2023-06-28 | 1,885.79 |
| 2023-06-27 | 1,856.11 |
| 2023-06-26 | 1,820.49 |
| 2023-06-23 | 1,767.06 |
| 2023-06-21 | 1,841.27 |
| 2023-06-20 | 1,865.02 |
| 2023-06-19 | 1,894.70 |
| 2023-06-16 | 1,897.67 |
| 2023-06-15 | 1,897.67 |
| 2023-06-14 | 1,888.76 |
| 2023-06-13 | 1,888.76 |
| 2023-06-12 | 1,894.70 |
| 2023-06-09 | 1,918.45 |
| 2023-06-08 | 1,954.07 |
| 2023-06-07 | 1,918.45 |
| 2023-06-06 | 1,859.08 |
| 2023-06-05 | 1,879.86 |
| 2023-06-02 | 1,865.02 |
| 2023-06-01 | 1,817.52 |
| 2023-05-31 | 1,823.46 |
| 2023-05-30 | 1,841.27 |
| 2023-05-29 | 1,841.27 |
| 2023-05-25 | 1,826.43 |
| 2023-05-24 | 1,847.21 |
| 2023-05-23 | 1,888.76 |
| 2023-05-22 | 1,897.67 |
| 2023-05-19 | 1,894.70 |
| 2023-05-18 | 1,929.67 |
| 2023-05-17 | 1,913.12 |
| 2023-05-16 | 1,929.67 |
| 2023-05-15 | 1,929.67 |
| 2023-05-12 | 1,937.94 |
| 2023-05-11 | 1,946.22 |
| 2023-05-10 | 1,973.79 |
| 2023-05-09 | 1,979.31 |
| 2023-05-08 | 1,965.52 |
| 2023-05-05 | 1,948.97 |
| 2023-05-04 | 1,946.22 |
| 2023-05-03 | 1,918.64 |
| 2023-05-02 | 1,935.18 |
| 2023-04-28 | 1,915.88 |
| 2023-04-27 | 1,904.85 |
| 2023-04-26 | 1,904.85 |
| 2023-04-25 | 1,899.33 |
| 2023-04-24 | 1,921.40 |
| 2023-04-21 | 1,907.61 |
| 2023-04-20 | 1,940.70 |
| 2023-04-19 | 1,946.22 |
| 2023-04-18 | 1,935.18 |
| 2023-04-17 | 1,929.67 |
| 2023-04-14 | 1,891.06 |
| 2023-04-13 | 1,893.82 |
| 2023-04-12 | 1,891.06 |
| 2023-04-11 | 1,899.33 |
| 2023-04-06 | 1,857.97 |
| 2023-04-04 | 1,852.45 |
| 2023-04-03 | 1,824.88 |
| 2023-03-31 | 1,824.88 |
| 2023-03-30 | 1,813.85 |
| 2023-03-29 | 1,819.36 |
| 2023-03-28 | 1,827.63 |
| 2023-03-27 | 1,816.60 |
| 2023-03-24 | 1,921.40 |
| 2023-03-23 | 1,976.55 |
| 2023-03-22 | 1,962.76 |
| 2023-03-21 | 1,948.97 |
| 2023-03-20 | 1,971.03 |
| 2023-03-17 | 2,015.16 |
| 2023-03-16 | 1,946.22 |
| 2023-03-15 | 1,937.94 |
| 2023-03-14 | 1,921.40 |
| 2023-03-13 | 1,918.64 |
| 2023-03-10 | 1,885.55 |
| 2023-03-09 | 1,929.67 |
| 2023-03-08 | 1,935.18 |
| 2023-03-07 | 1,948.97 |
| 2023-03-06 | 1,951.73 |
| 2023-03-03 | 1,946.22 |
| 2023-03-02 | 1,918.64 |
| 2023-03-01 | 1,915.88 |
| 2023-02-28 | 1,844.18 |
| 2023-02-27 | 1,844.18 |
| 2023-02-24 | 1,863.48 |
| 2023-02-23 | 1,877.27 |
| 2023-02-22 | 1,877.27 |
| 2023-02-21 | 1,891.06 |
| 2023-02-20 | 1,888.30 |
| 2023-02-17 | 1,877.27 |
| 2023-02-16 | 1,869.00 |
| 2023-02-15 | 1,891.06 |
| 2023-02-14 | 1,893.82 |
| 2023-02-13 | 1,896.58 |
| 2023-02-10 | 1,885.55 |
| 2023-02-09 | 1,893.82 |
| 2023-02-08 | 1,910.36 |
| 2023-02-07 | 1,907.61 |
| 2023-02-06 | 1,885.55 |
| 2023-02-03 | 1,893.82 |
| 2023-02-02 | 1,904.85 |
| 2023-02-01 | 1,893.82 |
| 2023-01-31 | 1,874.51 |
| 2023-01-30 | 1,893.82 |
| 2023-01-27 | 1,954.49 |
| 2023-01-26 | 1,946.22 |
| 2023-01-20 | 1,921.40 |
| 2023-01-19 | 1,891.06 |
| 2023-01-18 | 1,860.73 |
| 2023-01-17 | 1,869.00 |
| 2023-01-16 | 1,871.76 |
| 2023-01-13 | 1,860.73 |
| 2023-01-12 | 1,863.48 |
| 2023-01-11 | 1,855.21 |
| 2023-01-10 | 1,869.00 |
| 2023-01-09 | 1,846.94 |
| 2023-01-06 | 1,811.09 |
| 2023-01-05 | 1,827.63 |
| 2023-01-04 | 1,808.33 |
| 2023-01-03 | 1,791.78 |
| 2022-12-30 | 1,755.93 |
| 2022-12-29 | 1,755.93 |
| 2022-12-28 | 1,753.18 |
| 2022-12-23 | 1,722.84 |
| 2022-12-22 | 1,711.81 |
| 2022-12-21 | 1,692.51 |
| 2022-12-20 | 1,692.51 |
| 2022-12-19 | 1,711.81 |
| 2022-12-16 | 1,728.36 |
| 2022-12-15 | 1,709.05 |
| 2022-12-14 | 1,742.14 |
| 2022-12-13 | 1,750.42 |
| 2022-12-12 | 1,736.63 |
| 2022-12-09 | 1,761.45 |
| 2022-12-08 | 1,764.21 |
| 2022-12-07 | 1,722.84 |
| 2022-12-06 | 1,753.18 |
| 2022-12-05 | 1,731.11 |
| 2022-12-02 | 1,714.57 |
| 2022-12-01 | 1,725.60 |
| 2022-11-30 | 1,706.29 |
| 2022-11-29 | 1,637.35 |
| 2022-11-28 | 1,601.50 |
| 2022-11-25 | 1,615.29 |
| 2022-11-24 | 1,604.26 |
| 2022-11-23 | 1,615.29 |
| 2022-11-22 | 1,609.78 |
| 2022-11-21 | 1,584.96 |
| 2022-11-18 | 1,587.71 |
| 2022-11-17 | 1,612.53 |
| 2022-11-16 | 1,615.29 |
| 2022-11-15 | 1,612.53 |
| 2022-11-14 | 1,604.26 |
| 2022-11-11 | 1,590.47 |
| 2022-11-10 | 1,535.32 |
| 2022-11-09 | 1,540.83 |
| 2022-11-08 | 1,557.38 |
| 2022-11-07 | 1,590.47 |
| 2022-11-04 | 1,549.11 |
| 2022-11-03 | 1,518.77 |
| 2022-11-02 | 1,543.59 |
| 2022-11-01 | 1,521.53 |
| 2022-10-31 | 1,452.59 |
| 2022-10-28 | 1,444.31 |
| 2022-10-27 | 1,466.37 |
| 2022-10-26 | 1,449.83 |
| 2022-10-25 | 1,441.56 |
| 2022-10-24 | 1,452.59 |
| 2022-10-21 | 1,543.59 |
| 2022-10-20 | 1,543.59 |
| 2022-10-19 | 1,502.22 |
| 2022-10-18 | 1,516.01 |
| 2022-10-17 | 1,493.95 |
| 2022-10-14 | 1,474.65 |
| 2022-10-13 | 1,460.86 |
| 2022-10-12 | 1,430.52 |
| 2022-10-11 | 1,416.74 |
| 2022-10-10 | 1,438.80 |
| 2022-10-07 | 1,471.89 |
| 2022-10-06 | 1,516.01 |
| 2022-10-05 | 1,527.04 |
| 2022-10-03 | 1,471.89 |
| 2022-09-30 | 1,482.92 |
| 2022-09-29 | 1,485.68 |
| 2022-09-28 | 1,529.80 |
| 2022-09-27 | 1,615.29 |
| 2022-09-26 | 1,593.23 |
| 2022-09-23 | 1,664.93 |
| 2022-09-22 | 1,692.51 |
| 2022-09-21 | 1,725.60 |
| 2022-09-20 | 1,736.63 |
| 2022-09-19 | 1,747.66 |
| 2022-09-16 | 1,736.63 |
| 2022-09-15 | 1,775.24 |
| 2022-09-14 | 1,769.72 |
| 2022-09-13 | 1,791.78 |
| 2022-09-09 | 1,783.51 |
| 2022-09-08 | 1,750.42 |
| 2022-09-07 | 1,758.69 |
| 2022-09-06 | 1,764.21 |
| 2022-09-05 | 1,758.69 |
| 2022-09-02 | 1,775.24 |
| 2022-09-01 | 1,780.75 |
| 2022-08-31 | 1,797.30 |
| 2022-08-30 | 1,819.36 |
| 2022-08-29 | 1,844.18 |
| 2022-08-26 | 1,888.30 |
| 2022-08-25 | 1,882.79 |
| 2022-08-24 | 1,882.79 |
| 2022-08-23 | 1,877.27 |
| 2022-08-22 | 1,885.55 |
| 2022-08-19 | 1,896.58 |
| 2022-08-18 | 1,885.55 |
| 2022-08-17 | 1,885.55 |
| 2022-08-16 | 1,869.00 |
| 2022-08-15 | 1,866.24 |
| 2022-08-12 | 1,877.27 |
| 2022-08-11 | 1,877.27 |
| 2022-08-10 | 1,866.24 |
| 2022-08-09 | 1,882.79 |
| 2022-08-08 | 1,866.24 |
| 2022-08-05 | 1,874.51 |
| 2022-08-04 | 1,866.24 |
| 2022-08-03 | 1,860.73 |
| 2022-08-02 | 1,855.21 |
| 2022-08-01 | 1,880.03 |
| 2022-07-29 | 1,896.58 |
| 2022-07-28 | 1,929.67 |
| 2022-07-27 | 1,918.64 |
| 2022-07-26 | 1,913.12 |
| 2022-07-25 | 1,907.61 |
| 2022-07-22 | 1,929.67 |
| 2022-07-21 | 1,921.40 |
| 2022-07-20 | 1,935.18 |
| 2022-07-19 | 1,943.46 |
| 2022-07-18 | 1,976.55 |
| 2022-07-15 | 1,946.22 |
| 2022-07-14 | 1,990.34 |
| 2022-07-13 | 1,982.07 |
| 2022-07-12 | 1,976.55 |
| 2022-07-11 | 1,993.10 |
| 2022-07-08 | 2,012.40 |
| 2022-07-07 | 1,982.07 |
| 2022-07-06 | 1,972.01 |
| 2022-07-05 | 1,997.15 |
| 2022-07-04 | 1,974.52 |
| 2022-06-30 | 1,949.38 |
| 2022-06-29 | 1,954.41 |
| 2022-06-28 | 1,951.89 |
| 2022-06-27 | 1,924.23 |
| 2022-06-24 | 1,916.69 |
| 2022-06-23 | 1,911.66 |
| 2022-06-22 | 1,911.66 |
| 2022-06-21 | 1,914.17 |
| 2022-06-20 | 1,914.17 |
| 2022-06-17 | 1,889.03 |
| 2022-06-16 | 1,889.03 |
| 2022-06-15 | 1,911.66 |
| 2022-06-14 | 1,929.26 |
| 2022-06-13 | 1,931.78 |
| 2022-06-10 | 1,934.29 |
| 2022-06-09 | 1,941.83 |
| 2022-06-08 | 1,944.35 |
| 2022-06-07 | 1,926.75 |
| 2022-06-06 | 1,949.38 |
| 2022-06-02 | 1,992.13 |
| 2022-06-01 | 2,002.18 |
| 2022-05-31 | 1,987.10 |
| 2022-05-30 | 1,972.01 |
| 2022-05-27 | 1,951.89 |
| 2022-05-26 | 1,951.89 |
| 2022-05-25 | 1,954.41 |
| 2022-05-24 | 1,941.83 |
| 2022-05-23 | 1,949.38 |
| 2022-05-20 | 1,959.44 |
| 2022-05-19 | 1,946.86 |
| 2022-05-18 | 1,944.35 |
| 2022-05-17 | 1,936.81 |
| 2022-05-16 | 1,924.23 |
| 2022-05-13 | 1,934.29 |
| 2022-05-12 | 1,904.12 |
| 2022-05-11 | 1,929.26 |
| 2022-05-10 | 1,951.89 |
| 2022-05-06 | 1,916.69 |
| 2022-05-05 | 1,931.78 |
| 2022-05-04 | 1,936.81 |
| 2022-05-03 | 1,939.32 |
| 2022-04-29 | 1,934.29 |
| 2022-04-28 | 1,984.58 |
| 2022-04-27 | 1,954.41 |
| 2022-04-26 | 1,929.26 |
| 2022-04-25 | 1,969.49 |
| 2022-04-22 | 2,009.73 |
| 2022-04-21 | 1,974.52 |
| 2022-04-20 | 1,961.95 |
| 2022-04-19 | 1,992.13 |
| 2022-04-14 | 2,002.18 |
| 2022-04-13 | 1,944.35 |
| 2022-04-12 | 1,959.44 |
| 2022-04-11 | 1,934.29 |
| 2022-04-08 | 1,974.52 |
| 2022-04-07 | 1,966.98 |
| 2022-04-06 | 2,002.18 |
| 2022-04-04 | 1,969.49 |
| 2022-04-01 | 1,969.49 |
| 2022-03-31 | 1,974.52 |
| 2022-03-30 | 1,894.06 |
| 2022-03-29 | 1,863.88 |
| 2022-03-28 | 1,848.80 |
| 2022-03-25 | 1,836.22 |
| 2022-03-24 | 1,828.68 |
| 2022-03-23 | 1,828.68 |
| 2022-03-22 | 1,841.25 |
| 2022-03-21 | 1,821.13 |
| 2022-03-18 | 1,808.56 |
| 2022-03-17 | 1,823.65 |
| 2022-03-16 | 1,773.36 |
| 2022-03-15 | 1,675.29 |
| 2022-03-14 | 1,806.05 |
| 2022-03-11 | 1,866.40 |
| 2022-03-10 | 1,863.88 |
| 2022-03-09 | 1,828.68 |
| 2022-03-08 | 1,871.43 |
| 2022-03-07 | 1,906.63 |
| 2022-03-04 | 1,886.51 |
| 2022-03-03 | 1,901.60 |
| 2022-03-02 | 1,878.97 |
| 2022-03-01 | 1,906.63 |
| 2022-02-28 | 1,878.97 |
| 2022-02-25 | 1,914.17 |
| 2022-02-24 | 1,911.66 |
| 2022-02-23 | 1,984.58 |
| 2022-02-22 | 1,954.41 |
| 2022-02-21 | 1,972.01 |
| 2022-02-18 | 1,961.95 |
| 2022-02-17 | 1,954.41 |
| 2022-02-16 | 1,931.78 |
| 2022-02-15 | 1,921.72 |
| 2022-02-14 | 1,934.29 |
| 2022-02-11 | 1,934.29 |
| 2022-02-10 | 1,954.41 |
| 2022-02-09 | 1,909.14 |
| 2022-02-08 | 1,896.57 |
| 2022-02-07 | 1,876.46 |
| 2022-02-04 | 1,831.19 |
| 2022-01-31 | 1,838.74 |
| 2022-01-28 | 1,828.68 |
| 2022-01-27 | 1,818.62 |
| 2022-01-26 | 1,826.16 |
| 2022-01-25 | 1,833.71 |
| 2022-01-24 | 1,853.82 |
| 2022-01-21 | 1,841.25 |
| 2022-01-20 | 1,856.34 |
| 2022-01-19 | 1,853.82 |
| 2022-01-18 | 1,848.80 |
| 2022-01-17 | 1,818.62 |
| 2022-01-14 | 1,836.22 |
| 2022-01-13 | 1,856.34 |
| 2022-01-12 | 1,826.16 |
| 2022-01-11 | 1,811.08 |
| 2022-01-10 | 1,806.05 |
| 2022-01-07 | 1,816.11 |
| 2022-01-06 | 1,813.59 |
| 2022-01-05 | 1,836.22 |
| 2022-01-04 | 1,841.25 |
| 2022-01-03 | 1,821.13 |
| 2021-12-31 | 1,798.50 |
| 2021-12-30 | 1,813.59 |
| 2021-12-29 | 1,788.45 |
| 2021-12-28 | 1,790.96 |
| 2021-12-24 | 1,760.78 |
| 2021-12-23 | 1,770.84 |
| 2021-12-22 | 1,760.78 |
| 2021-12-21 | 1,743.18 |
| 2021-12-20 | 1,697.92 |
| 2021-12-17 | 1,713.01 |
| 2021-12-16 | 1,707.98 |
| 2021-12-15 | 1,702.95 |
| 2021-12-14 | 1,695.41 |
| 2021-12-13 | 1,733.12 |
| 2021-12-10 | 1,743.18 |
| 2021-12-09 | 1,750.73 |
| 2021-12-08 | 1,735.64 |
| 2021-12-07 | 1,748.21 |
| 2021-12-06 | 1,753.24 |
| 2021-12-03 | 1,768.33 |
| 2021-12-02 | 1,745.70 |
| 2021-12-01 | 1,733.12 |
| 2021-11-30 | 1,730.61 |
| 2021-11-29 | 1,748.21 |
| 2021-11-26 | 1,765.81 |
| 2021-11-25 | 1,806.05 |
| 2021-11-24 | 1,818.62 |
| 2021-11-23 | 1,813.59 |
| 2021-11-22 | 1,823.65 |
| 2021-11-19 | 1,821.13 |
| 2021-11-18 | 1,811.08 |
| 2021-11-17 | 1,801.02 |
| 2021-11-16 | 1,798.50 |
| 2021-11-15 | 1,811.08 |
| 2021-11-12 | 1,808.56 |
| 2021-11-11 | 1,783.42 |
| 2021-11-10 | 1,758.27 |
| 2021-11-09 | 1,768.33 |
| 2021-11-08 | 1,770.84 |
| 2021-11-05 | 1,811.08 |
| 2021-11-04 | 1,738.15 |
| 2021-11-03 | 1,750.73 |
| 2021-11-02 | 1,750.73 |
| 2021-11-01 | 1,750.73 |
| 2021-10-29 | 1,743.18 |
| 2021-10-28 | 1,743.18 |
| 2021-10-27 | 1,758.27 |
| 2021-10-26 | 1,755.76 |
| 2021-10-25 | 1,770.84 |
| 2021-10-22 | 1,803.53 |
| 2021-10-21 | 1,785.93 |
| 2021-10-20 | 1,798.50 |
| 2021-10-19 | 1,780.90 |
| 2021-10-18 | 1,785.93 |
| 2021-10-15 | 1,748.21 |
| 2021-10-12 | 1,785.93 |
| 2021-10-11 | 1,803.53 |
| 2021-10-08 | 1,863.88 |
| 2021-10-07 | 1,881.48 |
| 2021-10-06 | 1,868.91 |
| 2021-10-05 | 1,836.22 |
| 2021-10-04 | 1,831.19 |
| 2021-09-30 | 1,841.25 |
| 2021-09-29 | 1,788.45 |
| 2021-09-28 | 1,818.62 |
| 2021-09-27 | 1,780.90 |
| 2021-09-24 | 1,911.66 |
| 2021-09-23 | 1,856.34 |
| 2021-09-21 | 1,710.49 |
| 2021-09-20 | 1,685.35 |
| 2021-09-17 | 1,675.29 |
| 2021-09-16 | 1,735.64 |
| 2021-09-15 | 1,775.87 |
| 2021-09-14 | 1,775.87 |
| 2021-09-13 | 1,785.93 |
| 2021-09-10 | 1,785.93 |
| 2021-09-09 | 1,778.39 |
| 2021-09-08 | 1,783.42 |
| 2021-09-07 | 1,808.56 |
| 2021-09-06 | 1,803.53 |
| 2021-09-03 | 1,785.93 |
| 2021-09-02 | 1,793.47 |
| 2021-09-01 | 1,780.90 |
| 2021-08-31 | 1,775.87 |
| 2021-08-30 | 1,745.70 |
| 2021-08-27 | 1,758.27 |
| 2021-08-26 | 1,745.70 |
| 2021-08-25 | 1,793.47 |
| 2021-08-24 | 1,760.78 |
| 2021-08-23 | 1,743.18 |
| 2021-08-20 | 1,735.64 |
| 2021-08-19 | 1,748.21 |
| 2021-08-18 | 1,753.24 |
| 2021-08-17 | 1,738.15 |
| 2021-08-16 | 1,753.24 |
| 2021-08-13 | 1,753.24 |
| 2021-08-12 | 1,758.27 |
| 2021-08-11 | 1,760.78 |
| 2021-08-10 | 1,760.78 |
| 2021-08-09 | 1,740.67 |
| 2021-08-06 | 1,735.64 |
| 2021-08-05 | 1,743.18 |
| 2021-08-04 | 1,785.93 |
| 2021-08-03 | 1,783.42 |
| 2021-08-02 | 1,768.33 |
| 2021-07-30 | 1,745.70 |
| 2021-07-29 | 1,765.81 |
| 2021-07-28 | 1,745.70 |
| 2021-07-27 | 1,773.36 |
| 2021-07-26 | 1,730.61 |
| 2021-07-23 | 1,811.08 |
| 2021-07-22 | 1,801.02 |
| 2021-07-21 | 1,783.42 |
| 2021-07-20 | 1,750.73 |
| 2021-07-19 | 1,775.87 |
| 2021-07-16 | 1,783.42 |
| 2021-07-15 | 1,765.81 |
| 2021-07-14 | 1,735.64 |
| 2021-07-13 | 1,750.73 |
| 2021-07-12 | 1,733.12 |
| 2021-07-09 | 1,743.18 |
| 2021-07-08 | 1,778.39 |
| 2021-07-07 | 1,773.36 |
| 2021-07-06 | 1,773.36 |
| 2021-07-05 | 1,778.39 |
| 2021-07-02 | 1,778.39 |
| 2021-06-30 | 1,785.93 |
| 2021-06-29 | 1,758.27 |
| 2021-06-28 | 1,813.59 |
| 2021-06-25 | 1,811.08 |
| 2021-06-24 | 1,798.50 |
| 2021-06-23 | 1,823.65 |
| 2021-06-22 | 1,826.16 |
| 2021-06-21 | 1,785.93 |
| 2021-06-18 | 1,768.33 |
| 2021-06-17 | 1,778.39 |
| 2021-06-16 | 1,803.53 |
| 2021-06-15 | 1,823.65 |
| 2021-06-11 | 1,790.96 |
| 2021-06-10 | 1,795.99 |
| 2021-06-09 | 1,816.11 |
| 2021-06-08 | 1,821.13 |
| 2021-06-07 | 1,831.19 |
| 2021-06-04 | 1,821.13 |
| 2021-06-03 | 1,858.85 |
| 2021-06-02 | 1,841.25 |
| 2021-06-01 | 1,866.40 |
| 2021-05-31 | 1,846.28 |
| 2021-05-28 | 1,868.91 |
| 2021-05-27 | 1,853.82 |
| 2021-05-26 | 1,868.91 |
| 2021-05-25 | 1,871.43 |
| 2021-05-24 | 1,873.94 |
| 2021-05-21 | 1,853.82 |
| 2021-05-20 | 1,884.00 |
| 2021-05-18 | 1,881.87 |
| 2021-05-17 | 1,884.23 |
| 2021-05-14 | 1,898.38 |
| 2021-05-13 | 1,858.27 |
| 2021-05-12 | 1,848.84 |
| 2021-05-11 | 1,832.32 |
| 2021-05-10 | 1,853.56 |
| 2021-05-07 | 1,844.12 |
| 2021-05-06 | 1,822.88 |
| 2021-05-05 | 1,822.88 |
| 2021-05-04 | 1,792.21 |
| 2021-05-03 | 1,801.65 |
| 2021-04-30 | 1,801.65 |
| 2021-04-29 | 1,813.45 |
| 2021-04-28 | 1,832.32 |
| 2021-04-27 | 1,813.45 |
| 2021-04-26 | 1,877.15 |
| 2021-04-23 | 1,860.63 |
| 2021-04-22 | 1,881.87 |
| 2021-04-21 | 1,891.31 |
| 2021-04-20 | 1,905.46 |
| 2021-04-19 | 1,917.26 |
| 2021-04-16 | 1,879.51 |
| 2021-04-15 | 1,886.59 |
| 2021-04-14 | 1,870.07 |
| 2021-04-13 | 1,870.07 |
| 2021-04-12 | 1,877.15 |
| 2021-04-09 | 1,853.56 |
| 2021-04-08 | 1,893.67 |
| 2021-04-07 | 1,870.07 |
| 2021-04-01 | 1,825.24 |
| 2021-03-31 | 1,886.59 |
| 2021-03-30 | 1,917.26 |
| 2021-03-29 | 1,839.40 |
| 2021-03-26 | 1,733.23 |
| 2021-03-25 | 1,719.07 |
| 2021-03-24 | 1,612.90 |
| 2021-03-23 | 1,641.21 |
| 2021-03-22 | 1,657.73 |
| 2021-03-19 | 1,650.65 |
| 2021-03-18 | 1,660.09 |
| 2021-03-17 | 1,686.04 |
| 2021-03-16 | 1,695.48 |
| 2021-03-15 | 1,704.92 |
| 2021-03-12 | 1,716.71 |
| 2021-03-11 | 1,726.15 |
| 2021-03-10 | 1,686.04 |
| 2021-03-09 | 1,709.63 |
| 2021-03-08 | 1,709.63 |
| 2021-03-05 | 1,709.63 |
| 2021-03-04 | 1,643.57 |
| 2021-03-03 | 1,676.60 |
| 2021-03-02 | 1,648.29 |
| 2021-03-01 | 1,704.92 |
| 2021-02-26 | 1,671.88 |
| 2021-02-25 | 1,697.84 |
| 2021-02-24 | 1,657.73 |
| 2021-02-23 | 1,657.73 |
| 2021-02-22 | 1,657.73 |
| 2021-02-19 | 1,662.45 |
| 2021-02-18 | 1,617.62 |
| 2021-02-17 | 1,636.49 |
| 2021-02-16 | 1,605.82 |
| 2021-02-11 | 1,589.31 |
| 2021-02-10 | 1,582.23 |
| 2021-02-09 | 1,582.23 |
| 2021-02-08 | 1,575.15 |
| 2021-02-05 | 1,591.67 |
| 2021-02-04 | 1,603.46 |
| 2021-02-03 | 1,612.90 |
| 2021-02-02 | 1,605.82 |
| 2021-02-01 | 1,608.18 |
| 2021-01-29 | 1,582.23 |
| 2021-01-28 | 1,584.59 |
| 2021-01-27 | 1,596.38 |
| 2021-01-26 | 1,594.03 |
| 2021-01-25 | 1,601.10 |
| 2021-01-22 | 1,634.13 |
| 2021-01-21 | 1,629.42 |
| 2021-01-20 | 1,653.01 |
| 2021-01-19 | 1,669.53 |
| 2021-01-18 | 1,624.70 |
| 2021-01-15 | 1,608.18 |
| 2021-01-14 | 1,624.70 |
| 2021-01-13 | 1,603.46 |
| 2021-01-12 | 1,577.51 |
| 2021-01-11 | 1,596.38 |
| 2021-01-08 | 1,591.67 |
| 2021-01-07 | 1,631.78 |
| 2021-01-06 | 1,645.93 |
| 2021-01-05 | 1,641.21 |
| 2021-01-04 | 1,619.98 |
| 2020-12-31 | 1,622.34 |
| 2020-12-30 | 1,617.62 |
| 2020-12-29 | 1,634.13 |
| 2020-12-28 | 1,653.01 |
| 2020-12-24 | 1,605.82 |
| 2020-12-23 | 1,605.82 |
| 2020-12-22 | 1,617.62 |
| 2020-12-21 | 1,634.13 |
| 2020-12-18 | 1,634.13 |
| 2020-12-17 | 1,631.78 |
| 2020-12-16 | 1,638.85 |
| 2020-12-15 | 1,617.62 |
| 2020-12-14 | 1,638.85 |
| 2020-12-11 | 1,643.57 |
| 2020-12-10 | 1,662.45 |
| 2020-12-09 | 1,669.53 |
| 2020-12-08 | 1,650.65 |
| 2020-12-07 | 1,657.73 |
| 2020-12-04 | 1,693.12 |
| 2020-12-03 | 1,683.68 |
| 2020-12-02 | 1,704.92 |
| 2020-12-01 | 1,702.56 |
| 2020-11-30 | 1,723.79 |
| 2020-11-27 | 1,619.98 |
| 2020-11-26 | 1,598.74 |
| 2020-11-25 | 1,638.85 |
| 2020-11-24 | 1,667.17 |
| 2020-11-23 | 1,716.71 |
| 2020-11-20 | 1,686.04 |
| 2020-11-19 | 1,704.92 |
| 2020-11-18 | 1,740.31 |
| 2020-11-17 | 1,749.74 |
| 2020-11-16 | 1,695.48 |
| 2020-11-13 | 1,683.68 |
| 2020-11-12 | 1,702.56 |
| 2020-11-11 | 1,747.38 |
| 2020-11-10 | 1,697.84 |
| 2020-11-09 | 1,605.82 |
| 2020-11-06 | 1,617.62 |
| 2020-11-05 | 1,603.46 |
| 2020-11-04 | 1,575.15 |
| 2020-11-03 | 1,570.43 |
| 2020-11-02 | 1,542.12 |
| 2020-10-30 | 1,527.96 |
| 2020-10-29 | 1,579.87 |
| 2020-10-28 | 1,558.64 |
| 2020-10-27 | 1,577.51 |
| 2020-10-23 | 1,612.90 |
| 2020-10-22 | 1,589.31 |
| 2020-10-21 | 1,645.93 |
| 2020-10-20 | 1,622.34 |
| 2020-10-19 | 1,549.20 |
| 2020-10-16 | 1,518.53 |
| 2020-10-15 | 1,518.53 |
| 2020-10-14 | 1,575.15 |
| 2020-10-12 | 1,539.76 |
| 2020-10-09 | 1,485.49 |
| 2020-10-08 | 1,478.42 |
| 2020-10-07 | 1,476.06 |
| 2020-10-06 | 1,487.85 |
| 2020-10-05 | 1,476.06 |
| 2020-09-30 | 1,487.85 |
| 2020-09-29 | 1,516.17 |
| 2020-09-28 | 1,520.89 |
| 2020-09-25 | 1,509.09 |
| 2020-09-24 | 1,513.81 |
| 2020-09-23 | 1,525.60 |
| 2020-09-22 | 1,544.48 |
| 2020-09-21 | 1,572.79 |
| 2020-09-18 | 1,586.95 |
| 2020-09-17 | 1,584.59 |
| 2020-09-16 | 1,594.03 |
| 2020-09-15 | 1,612.90 |
| 2020-09-14 | 1,627.06 |
| 2020-09-11 | 1,572.79 |
| 2020-09-10 | 1,584.59 |
| 2020-09-09 | 1,596.38 |
| 2020-09-08 | 1,596.38 |
| 2020-09-07 | 1,558.64 |
| 2020-09-04 | 1,525.60 |
| 2020-09-03 | 1,551.56 |
| 2020-09-02 | 1,539.76 |
| 2020-09-01 | 1,551.56 |
| 2020-08-31 | 1,556.28 |
| 2020-08-28 | 1,577.51 |
| 2020-08-27 | 1,582.23 |
| 2020-08-26 | 1,608.18 |
| 2020-08-25 | 1,643.57 |
| 2020-08-24 | 1,669.53 |
| 2020-08-21 | 1,683.68 |
| 2020-08-20 | 1,683.68 |
| 2020-08-19 | 1,711.99 |
| 2020-08-18 | 1,697.84 |
| 2020-08-17 | 1,716.71 |
| 2020-08-14 | 1,719.07 |
| 2020-08-13 | 1,693.12 |
| 2020-08-12 | 1,667.17 |
| 2020-08-11 | 1,655.37 |
| 2020-08-10 | 1,641.21 |
| 2020-08-07 | 1,631.78 |
| 2020-08-06 | 1,643.57 |
| 2020-08-05 | 1,624.70 |
| 2020-08-04 | 1,622.34 |
| 2020-08-03 | 1,643.57 |
| 2020-07-31 | 1,643.57 |
| 2020-07-30 | 1,638.85 |
| 2020-07-29 | 1,584.59 |
| 2020-07-28 | 1,594.03 |
| 2020-07-27 | 1,605.82 |
| 2020-07-24 | 1,619.98 |
| 2020-07-23 | 1,648.29 |
| 2020-07-22 | 1,657.73 |
| 2020-07-21 | 1,650.65 |
| 2020-07-20 | 1,678.96 |
| 2020-07-17 | 1,657.73 |
| 2020-07-16 | 1,686.04 |
| 2020-07-15 | 1,719.07 |
| 2020-07-14 | 1,702.56 |
| 2020-07-13 | 1,709.63 |
| 2020-07-10 | 1,695.48 |
| 2020-07-09 | 1,735.59 |
| 2020-07-08 | 1,740.31 |
| 2020-07-07 | 1,763.90 |
| 2020-07-06 | 1,806.37 |
| 2020-07-03 | 1,728.51 |
| 2020-07-02 | 1,742.67 |
| 2020-06-30 | 1,749.74 |
| 2020-06-29 | 1,691.06 |
| 2020-06-26 | 1,715.20 |
| 2020-06-24 | 1,684.47 |
| 2020-06-23 | 1,680.08 |
| 2020-06-22 | 1,660.33 |
| 2020-06-19 | 1,666.91 |
| 2020-06-18 | 1,688.86 |
| 2020-06-17 | 1,680.08 |
| 2020-06-16 | 1,671.30 |
| 2020-06-15 | 1,625.21 |
| 2020-06-12 | 1,655.94 |
| 2020-06-11 | 1,675.69 |
| 2020-06-10 | 1,721.79 |
| 2020-06-09 | 1,743.74 |
| 2020-06-08 | 1,715.20 |
| 2020-06-05 | 1,715.20 |
| 2020-06-04 | 1,666.91 |
| 2020-06-03 | 1,669.11 |
| 2020-06-02 | 1,655.94 |
| 2020-06-01 | 1,655.94 |
| 2020-05-29 | 1,620.82 |
| 2020-05-28 | 1,598.87 |
| 2020-05-27 | 1,605.46 |
| 2020-05-26 | 1,627.41 |
| 2020-05-25 | 1,614.24 |
| 2020-05-22 | 1,616.43 |
| 2020-05-21 | 1,688.86 |
| 2020-05-20 | 1,688.86 |
| 2020-05-19 | 1,745.93 |
| 2020-05-18 | 1,695.45 |
| 2020-05-15 | 1,677.89 |
| 2020-05-14 | 1,706.42 |
| 2020-05-13 | 1,726.18 |
| 2020-05-12 | 1,734.96 |
| 2020-05-11 | 1,767.88 |
| 2020-05-08 | 1,778.86 |
| 2020-05-07 | 1,776.66 |
| 2020-05-06 | 1,811.78 |
| 2020-05-05 | 1,827.14 |
| 2020-05-04 | 1,871.04 |
| 2020-04-29 | 1,838.12 |
| 2020-04-28 | 1,752.52 |
| 2020-04-27 | 1,767.88 |
| 2020-04-24 | 1,662.52 |
| 2020-04-23 | 1,671.30 |
| 2020-04-22 | 1,647.16 |
| 2020-04-21 | 1,644.96 |
| 2020-04-20 | 1,680.08 |
| 2020-04-17 | 1,684.47 |
| 2020-04-16 | 1,660.33 |
| 2020-04-15 | 1,666.91 |
| 2020-04-14 | 1,702.03 |
| 2020-04-09 | 1,706.42 |
| 2020-04-08 | 1,684.47 |
| 2020-04-07 | 1,658.13 |
| 2020-04-06 | 1,609.85 |
| 2020-04-03 | 1,625.21 |
| 2020-04-02 | 1,612.04 |
| 2020-04-01 | 1,607.65 |
| 2020-03-31 | 1,633.99 |
| 2020-03-30 | 1,548.39 |
| 2020-03-27 | 1,627.41 |
| 2020-03-26 | 1,565.95 |
| 2020-03-25 | 1,625.21 |
| 2020-03-24 | 1,581.31 |
| 2020-03-23 | 1,546.19 |
| 2020-03-20 | 1,528.63 |
| 2020-03-19 | 1,478.15 |
| 2020-03-18 | 1,601.07 |
| 2020-03-17 | 1,629.60 |
| 2020-03-16 | 1,691.06 |
| 2020-03-13 | 1,763.49 |
| 2020-03-12 | 1,846.90 |
| 2020-03-11 | 1,925.92 |
| 2020-03-10 | 1,917.14 |
| 2020-03-09 | 1,930.31 |
| 2020-03-06 | 1,965.42 |
| 2020-03-05 | 2,018.10 |
| 2020-03-04 | 1,985.18 |
| 2020-03-03 | 1,969.81 |
| 2020-03-02 | 1,980.79 |
| 2020-02-28 | 1,969.81 |
| 2020-02-27 | 2,007.13 |
| 2020-02-26 | 1,996.15 |
| 2020-02-25 | 2,009.32 |
| 2020-02-24 | 2,007.13 |
| 2020-02-21 | 2,057.61 |
| 2020-02-20 | 2,099.31 |
| 2020-02-19 | 2,088.34 |
| 2020-02-18 | 2,077.37 |
| 2020-02-17 | 2,053.22 |
| 2020-02-14 | 2,130.04 |
| 2020-02-13 | 2,147.60 |
| 2020-02-12 | 2,204.67 |
| 2020-02-11 | 2,200.28 |
| 2020-02-10 | 2,182.72 |
| 2020-02-07 | 2,182.72 |
| 2020-02-06 | 2,213.45 |
| 2020-02-05 | 2,209.06 |
| 2020-02-04 | 2,147.60 |
| 2020-02-03 | 2,094.92 |
| 2020-01-31 | 2,112.48 |
| 2020-01-30 | 2,125.65 |
| 2020-01-29 | 2,143.21 |
| 2020-01-24 | 2,204.67 |
| 2020-01-23 | 2,195.89 |
| 2020-01-22 | 2,279.30 |
| 2020-01-21 | 2,270.52 |
| 2020-01-20 | 2,318.81 |
| 2020-01-17 | 2,367.10 |
| 2020-01-16 | 2,318.81 |
| 2020-01-15 | 2,318.81 |
| 2020-01-14 | 2,340.76 |
| 2020-01-13 | 2,323.20 |
| 2020-01-10 | 2,349.54 |
| 2020-01-09 | 2,367.10 |
| 2020-01-08 | 2,345.15 |
| 2020-01-07 | 2,441.72 |
| 2020-01-06 | 2,389.04 |
| 2020-01-03 | 2,476.84 |
| 2020-01-02 | 2,428.55 |
| 2019-12-31 | 2,353.93 |
| 2019-12-30 | 2,367.10 |
| 2019-12-27 | 2,397.82 |
| 2019-12-24 | 2,406.60 |
| 2019-12-23 | 2,410.99 |
| 2019-12-20 | 2,402.21 |
| 2019-12-19 | 2,437.33 |
| 2019-12-18 | 2,415.38 |
| 2019-12-17 | 2,428.55 |
| 2019-12-16 | 2,432.94 |
| 2019-12-13 | 2,367.10 |
| 2019-12-12 | 2,353.93 |
| 2019-12-11 | 2,283.69 |
| 2019-12-10 | 2,217.84 |
| 2019-12-09 | 2,279.30 |
| 2019-12-06 | 2,248.57 |
| 2019-12-05 | 2,235.40 |
| 2019-12-04 | 2,204.67 |
| 2019-12-03 | 2,200.28 |
| 2019-12-02 | 2,187.11 |
| 2019-11-29 | 2,191.50 |
| 2019-11-28 | 2,226.62 |
| 2019-11-27 | 2,248.57 |
| 2019-11-26 | 2,248.57 |
| 2019-11-25 | 2,270.52 |
| 2019-11-22 | 2,261.74 |
| 2019-11-21 | 2,213.45 |
| 2019-11-20 | 2,226.62 |
| 2019-11-19 | 2,217.84 |
| 2019-11-18 | 2,187.11 |
| 2019-11-15 | 2,138.82 |
| 2019-11-14 | 2,156.38 |
| 2019-11-13 | 2,195.89 |
| 2019-11-12 | 2,200.28 |
| 2019-11-11 | 2,222.23 |
| 2019-11-08 | 2,231.01 |
| 2019-11-07 | 2,296.86 |
| 2019-11-06 | 2,296.86 |
| 2019-11-05 | 2,217.84 |
| 2019-11-04 | 2,209.06 |
| 2019-11-01 | 2,204.67 |
| 2019-10-31 | 2,204.67 |
| 2019-10-30 | 2,204.67 |
| 2019-10-29 | 2,200.28 |
| 2019-10-28 | 2,182.72 |
| 2019-10-25 | 2,169.55 |
| 2019-10-24 | 2,182.72 |
| 2019-10-23 | 2,169.55 |
| 2019-10-22 | 2,173.94 |
| 2019-10-21 | 2,182.72 |
| 2019-10-18 | 2,191.50 |
| 2019-10-17 | 2,173.94 |
| 2019-10-16 | 2,160.77 |
| 2019-10-15 | 2,195.89 |
| 2019-10-14 | 2,226.62 |
| 2019-10-11 | 2,200.28 |
| 2019-10-10 | 2,147.60 |
| 2019-10-09 | 2,160.77 |
| 2019-10-08 | 2,169.55 |
| 2019-10-04 | 2,151.99 |
| 2019-10-03 | 2,160.77 |
| 2019-10-02 | 2,173.94 |
| 2019-09-30 | 2,143.21 |
| 2019-09-27 | 2,178.33 |
| 2019-09-26 | 2,222.23 |
| 2019-09-25 | 2,178.33 |
| 2019-09-24 | 2,178.33 |
| 2019-09-23 | 2,231.01 |
| 2019-09-20 | 2,222.23 |
| 2019-09-19 | 2,222.23 |
| 2019-09-18 | 2,270.52 |
| 2019-09-17 | 2,213.45 |
| 2019-09-16 | 2,191.50 |
| 2019-09-13 | 2,125.65 |
| 2019-09-12 | 2,112.48 |
| 2019-09-11 | 2,072.98 |
| 2019-09-10 | 2,134.43 |
| 2019-09-09 | 2,112.48 |
| 2019-09-06 | 2,081.75 |
| 2019-09-05 | 2,055.42 |
| 2019-09-04 | 2,018.10 |
| 2019-09-03 | 2,024.69 |
| 2019-09-02 | 2,026.88 |
| 2019-08-30 | 2,007.13 |
| 2019-08-29 | 2,013.71 |
| 2019-08-28 | 2,035.66 |
| 2019-08-27 | 2,022.49 |
| 2019-08-26 | 1,914.94 |
| 2019-08-23 | 1,912.75 |
| 2019-08-22 | 1,906.16 |
| 2019-08-21 | 1,928.11 |
| 2019-08-20 | 1,875.43 |
| 2019-08-19 | 1,875.43 |
| 2019-08-16 | 1,860.07 |
| 2019-08-15 | 1,833.73 |
| 2019-08-14 | 1,840.31 |
| 2019-08-13 | 1,862.26 |
| 2019-08-12 | 1,875.43 |
| 2019-08-09 | 1,875.43 |
| 2019-08-08 | 1,871.04 |
| 2019-08-07 | 1,890.80 |
| 2019-08-06 | 1,796.41 |
| 2019-08-05 | 1,846.90 |
| 2019-08-02 | 1,901.77 |
| 2019-08-01 | 1,943.47 |
| 2019-07-31 | 1,945.67 |
| 2019-07-30 | 1,963.23 |
| 2019-07-29 | 1,956.64 |
| 2019-07-26 | 1,954.45 |
| 2019-07-25 | 1,969.81 |
| 2019-07-24 | 1,980.79 |
| 2019-07-23 | 1,967.62 |
| 2019-07-22 | 1,958.84 |
| 2019-07-19 | 1,969.81 |
| 2019-07-18 | 1,976.40 |
| 2019-07-17 | 1,991.76 |
| 2019-07-16 | 1,998.35 |
| 2019-07-15 | 1,993.96 |
| 2019-07-12 | 2,009.32 |
| 2019-07-11 | 1,976.40 |
| 2019-07-10 | 1,989.57 |
| 2019-07-09 | 1,972.01 |
| 2019-07-08 | 2,007.13 |
| 2019-07-05 | 1,978.59 |
| 2019-07-04 | 1,980.79 |
| 2019-07-03 | 1,965.42 |
| 2019-07-02 | 1,961.03 |
| 2019-06-28 | 1,961.03 |
| 2019-06-27 | 1,974.20 |
| 2019-06-26 | 1,978.59 |
| 2019-06-25 | 1,972.01 |
| 2019-06-24 | 1,974.20 |
| 2019-06-21 | 1,989.57 |
| 2019-06-20 | 1,972.01 |
| 2019-06-19 | 1,950.06 |
| 2019-06-18 | 1,932.50 |
| 2019-06-17 | 1,932.50 |
| 2019-06-14 | 1,941.28 |
| 2019-06-13 | 1,976.40 |
| 2019-06-12 | 1,941.28 |
| 2019-06-11 | 1,943.47 |
| 2019-06-10 | 1,941.28 |
| 2019-06-06 | 1,939.08 |
| 2019-06-05 | 1,947.86 |
| 2019-06-04 | 1,910.55 |
| 2019-06-03 | 1,906.16 |
| 2019-05-31 | 1,890.80 |
| 2019-05-30 | 1,831.53 |
| 2019-05-29 | 1,794.22 |
| 2019-05-28 | 1,811.86 |
| 2019-05-27 | 1,831.94 |
| 2019-05-24 | 1,825.92 |
| 2019-05-23 | 1,823.91 |
| 2019-05-22 | 1,817.89 |
| 2019-05-21 | 1,773.70 |
| 2019-05-20 | 1,767.68 |
| 2019-05-17 | 1,755.63 |
| 2019-05-16 | 1,755.63 |
| 2019-05-15 | 1,759.65 |
| 2019-05-14 | 1,787.76 |
| 2019-05-10 | 1,803.83 |
| 2019-05-09 | 1,757.64 |
| 2019-05-08 | 1,767.68 |
| 2019-05-07 | 1,799.81 |
| 2019-05-06 | 1,785.75 |
| 2019-05-03 | 1,852.03 |
| 2019-05-02 | 1,827.93 |
| 2019-04-30 | 1,817.89 |
| 2019-04-29 | 1,854.04 |
| 2019-04-26 | 1,827.93 |
| 2019-04-25 | 1,850.02 |
| 2019-04-24 | 1,854.04 |
| 2019-04-23 | 1,779.73 |
| 2019-04-18 | 1,870.10 |
| 2019-04-17 | 1,823.91 |
| 2019-04-16 | 1,833.95 |
| 2019-04-15 | 1,815.88 |
| 2019-04-12 | 1,829.94 |
| 2019-04-11 | 1,813.87 |
| 2019-04-10 | 1,896.21 |
| 2019-04-09 | 1,870.10 |
| 2019-04-08 | 1,886.17 |
| 2019-04-04 | 1,823.91 |
| 2019-04-03 | 1,799.81 |
| 2019-04-02 | 1,787.76 |
| 2019-04-01 | 1,759.65 |
| 2019-03-29 | 1,747.60 |
| 2019-03-28 | 1,773.70 |
| 2019-03-27 | 1,779.73 |
| 2019-03-26 | 1,783.75 |
| 2019-03-25 | 1,723.50 |
| 2019-03-22 | 1,711.45 |
| 2019-03-21 | 1,693.37 |
| 2019-03-20 | 1,713.46 |
| 2019-03-19 | 1,709.44 |
| 2019-03-18 | 1,667.27 |
| 2019-03-15 | 1,665.26 |
| 2019-03-14 | 1,657.23 |
| 2019-03-13 | 1,655.22 |
| 2019-03-12 | 1,661.24 |
| 2019-03-11 | 1,677.31 |
| 2019-03-08 | 1,594.97 |
| 2019-03-07 | 1,623.09 |
| 2019-03-06 | 1,647.18 |
| 2019-03-05 | 1,653.21 |
| 2019-03-04 | 1,667.27 |
| 2019-03-01 | 1,695.38 |
| 2019-02-28 | 1,633.13 |
| 2019-02-27 | 1,627.10 |
| 2019-02-26 | 1,657.23 |
| 2019-02-25 | 1,711.45 |
| 2019-02-22 | 1,719.48 |
| 2019-02-21 | 1,757.64 |
| 2019-02-20 | 1,743.58 |
| 2019-02-19 | 1,725.51 |
| 2019-02-18 | 1,719.48 |
| 2019-02-15 | 1,677.31 |
| 2019-02-14 | 1,711.45 |
| 2019-02-13 | 1,737.56 |
| 2019-02-12 | 1,715.47 |
| 2019-02-11 | 1,715.47 |
| 2019-02-08 | 1,733.54 |
| 2019-02-04 | 1,679.32 |
| 2019-02-01 | 1,707.43 |
| 2019-01-31 | 1,683.33 |
| 2019-01-30 | 1,629.11 |
| 2019-01-29 | 1,675.30 |
| 2019-01-28 | 1,645.18 |
| 2019-01-25 | 1,641.16 |
| 2019-01-24 | 1,637.14 |
| 2019-01-23 | 1,633.13 |
| 2019-01-22 | 1,645.18 |
| 2019-01-21 | 1,635.14 |
| 2019-01-18 | 1,639.15 |
| 2019-01-17 | 1,635.14 |
| 2019-01-16 | 1,647.18 |
| 2019-01-15 | 1,651.20 |
| 2019-01-14 | 1,647.18 |
| 2019-01-11 | 1,637.14 |
| 2019-01-10 | 1,629.11 |
| 2019-01-09 | 1,603.00 |
| 2019-01-08 | 1,623.09 |
| 2019-01-07 | 1,659.23 |
| 2019-01-04 | 1,643.17 |
| 2019-01-03 | 1,594.97 |
| 2019-01-02 | 1,615.05 |
| 2018-12-31 | 1,633.13 |
| 2018-12-28 | 1,633.13 |
| 2018-12-27 | 1,635.14 |
| 2018-12-24 | 1,590.95 |
| 2018-12-21 | 1,566.85 |
| 2018-12-20 | 1,598.99 |
| 2018-12-19 | 1,566.85 |
| 2018-12-18 | 1,584.93 |
| 2018-12-17 | 1,594.97 |
| 2018-12-14 | 1,611.04 |
| 2018-12-13 | 1,576.90 |
| 2018-12-12 | 1,540.75 |
| 2018-12-11 | 1,514.64 |
| 2018-12-10 | 1,474.47 |
| 2018-12-07 | 1,470.46 |
| 2018-12-06 | 1,426.28 |
| 2018-12-05 | 1,466.44 |
| 2018-12-04 | 1,474.47 |
| 2018-12-03 | 1,460.42 |
| 2018-11-30 | 1,450.38 |
| 2018-11-29 | 1,428.28 |
| 2018-11-28 | 1,428.28 |
| 2018-11-27 | 1,458.41 |
| 2018-11-26 | 1,424.27 |
| 2018-11-23 | 1,394.14 |
| 2018-11-22 | 1,410.21 |
| 2018-11-21 | 1,408.20 |
| 2018-11-20 | 1,410.21 |
| 2018-11-19 | 1,426.28 |
| 2018-11-16 | 1,434.31 |
| 2018-11-15 | 1,428.28 |
| 2018-11-14 | 1,410.21 |
| 2018-11-13 | 1,422.26 |
| 2018-11-12 | 1,396.15 |
| 2018-11-09 | 1,372.05 |
| 2018-11-08 | 1,388.12 |
| 2018-11-07 | 1,378.08 |
| 2018-11-06 | 1,378.08 |
| 2018-11-05 | 1,382.09 |
| 2018-11-02 | 1,404.19 |
| 2018-11-01 | 1,345.95 |
| 2018-10-31 | 1,347.95 |
| 2018-10-30 | 1,329.88 |
| 2018-10-29 | 1,265.62 |
| 2018-10-26 | 1,303.77 |
| 2018-10-25 | 1,343.94 |
| 2018-10-24 | 1,343.94 |
| 2018-10-23 | 1,325.86 |
| 2018-10-22 | 1,351.97 |
| 2018-10-19 | 1,341.93 |
| 2018-10-18 | 1,351.97 |
| 2018-10-16 | 1,355.99 |
| 2018-10-15 | 1,319.84 |
| 2018-10-12 | 1,343.94 |
| 2018-10-11 | 1,315.82 |
| 2018-10-10 | 1,366.03 |
| 2018-10-09 | 1,355.99 |
| 2018-10-08 | 1,358.00 |
| 2018-10-05 | 1,380.09 |
| 2018-10-04 | 1,452.38 |
| 2018-10-03 | 1,462.42 |
| 2018-10-02 | 1,444.35 |
| 2018-09-28 | 1,478.49 |
| 2018-09-27 | 1,464.43 |
| 2018-09-26 | 1,432.30 |
| 2018-09-24 | 1,434.31 |
| 2018-09-21 | 1,390.13 |
| 2018-09-20 | 1,416.23 |
| 2018-09-19 | 1,384.10 |
| 2018-09-18 | 1,329.88 |
| 2018-09-17 | 1,321.85 |
| 2018-09-14 | 1,345.95 |
| 2018-09-13 | 1,285.70 |
| 2018-09-12 | 1,277.67 |
| 2018-09-11 | 1,259.59 |
| 2018-09-10 | 1,305.78 |
| 2018-09-07 | 1,325.86 |
| 2018-09-06 | 1,343.94 |
| 2018-09-05 | 1,370.04 |
| 2018-09-04 | 1,396.15 |
| 2018-09-03 | 1,398.16 |
| 2018-08-31 | 1,428.28 |
| 2018-08-30 | 1,456.40 |
| 2018-08-29 | 1,448.37 |
| 2018-08-28 | 1,412.22 |
| 2018-08-27 | 1,394.14 |
| 2018-08-24 | 1,400.17 |
| 2018-08-23 | 1,416.23 |
| 2018-08-22 | 1,422.26 |
| 2018-08-21 | 1,358.00 |
| 2018-08-20 | 1,301.76 |
| 2018-08-17 | 1,297.75 |
| 2018-08-16 | 1,265.62 |
| 2018-08-15 | 1,277.67 |
| 2018-08-14 | 1,333.90 |
| 2018-08-13 | 1,307.79 |
| 2018-08-10 | 1,333.90 |
| 2018-08-09 | 1,321.85 |
| 2018-08-08 | 1,327.87 |
| 2018-08-07 | 1,305.78 |
| 2018-08-06 | 1,283.69 |
| 2018-08-03 | 1,291.72 |
| 2018-08-02 | 1,309.80 |
| 2018-08-01 | 1,325.86 |
| 2018-07-31 | 1,325.86 |
| 2018-07-30 | 1,333.90 |
| 2018-07-27 | 1,374.06 |
| 2018-07-26 | 1,378.08 |
| 2018-07-25 | 1,380.09 |
| 2018-07-24 | 1,376.07 |
| 2018-07-23 | 1,358.00 |
| 2018-07-20 | 1,364.02 |
| 2018-07-19 | 1,355.99 |
| 2018-07-18 | 1,349.96 |
| 2018-07-17 | 1,331.89 |
| 2018-07-16 | 1,329.88 |
| 2018-07-13 | 1,380.09 |
| 2018-07-12 | 1,337.91 |
| 2018-07-11 | 1,325.86 |
| 2018-07-10 | 1,351.97 |
| 2018-07-09 | 1,347.95 |
| 2018-07-06 | 1,315.82 |
| 2018-07-05 | 1,323.86 |
| 2018-07-04 | 1,374.06 |
| 2018-07-03 | 1,424.27 |
| 2018-06-29 | 1,446.36 |
| 2018-06-28 | 1,408.20 |
| 2018-06-27 | 1,418.24 |
| 2018-06-26 | 1,454.39 |
| 2018-06-25 | 1,442.34 |
| 2018-06-22 | 1,462.42 |
| 2018-06-21 | 1,446.36 |
| 2018-06-20 | 1,462.42 |
| 2018-06-19 | 1,456.40 |
| 2018-06-15 | 1,494.56 |
| 2018-06-14 | 1,516.65 |
| 2018-06-13 | 1,514.64 |
| 2018-06-12 | 1,534.72 |
| 2018-06-11 | 1,518.66 |
| 2018-06-08 | 1,504.60 |
| 2018-06-07 | 1,534.72 |
| 2018-06-06 | 1,523.09 |
| 2018-06-05 | 1,507.72 |
| 2018-06-04 | 1,490.43 |
| 2018-06-01 | 1,478.91 |
| 2018-05-31 | 1,480.83 |
| 2018-05-30 | 1,423.20 |
| 2018-05-29 | 1,436.65 |
| 2018-05-28 | 1,453.94 |
| 2018-05-25 | 1,427.05 |
| 2018-05-24 | 1,423.20 |
| 2018-05-23 | 1,407.84 |
| 2018-05-21 | 1,427.05 |
| 2018-05-18 | 1,415.52 |
| 2018-05-17 | 1,440.49 |
| 2018-05-16 | 1,463.54 |
| 2018-05-15 | 1,476.99 |
| 2018-05-14 | 1,509.64 |
| 2018-05-11 | 1,526.93 |
| 2018-05-10 | 1,486.59 |
| 2018-05-09 | 1,469.30 |
| 2018-05-08 | 1,478.91 |
| 2018-05-07 | 1,469.30 |
| 2018-05-04 | 1,465.46 |
| 2018-05-03 | 1,452.02 |
| 2018-05-02 | 1,452.02 |
| 2018-04-30 | 1,436.65 |
| 2018-04-27 | 1,432.81 |
| 2018-04-26 | 1,388.63 |
| 2018-04-25 | 1,359.82 |
| 2018-04-24 | 1,388.63 |
| 2018-04-23 | 1,363.66 |
| 2018-04-20 | 1,371.34 |
| 2018-04-19 | 1,388.63 |
| 2018-04-18 | 1,388.63 |
| 2018-04-17 | 1,388.63 |
| 2018-04-16 | 1,388.63 |
| 2018-04-13 | 1,421.28 |
| 2018-04-12 | 1,417.44 |
| 2018-04-11 | 1,467.38 |
| 2018-04-10 | 1,413.60 |
| 2018-04-09 | 1,411.68 |
| 2018-04-06 | 1,432.81 |
| 2018-04-04 | 1,419.36 |
| 2018-04-03 | 1,432.81 |
| 2018-03-29 | 1,434.73 |
| 2018-03-28 | 1,396.31 |
| 2018-03-27 | 1,409.76 |
| 2018-03-26 | 1,396.31 |
| 2018-03-23 | 1,365.58 |
| 2018-03-22 | 1,404.00 |
| 2018-03-21 | 1,382.87 |
| 2018-03-20 | 1,388.63 |
| 2018-03-19 | 1,404.00 |
| 2018-03-16 | 1,375.18 |
| 2018-03-15 | 1,390.55 |
| 2018-03-14 | 1,369.42 |
| 2018-03-13 | 1,407.84 |
| 2018-03-12 | 1,415.52 |
| 2018-03-09 | 1,398.23 |
| 2018-03-08 | 1,396.31 |
| 2018-03-07 | 1,409.76 |
| 2018-03-06 | 1,405.92 |
| 2018-03-05 | 1,417.44 |
| 2018-03-02 | 1,417.44 |
| 2018-03-01 | 1,430.89 |
| 2018-02-28 | 1,417.44 |
| 2018-02-27 | 1,398.23 |
| 2018-02-26 | 1,415.52 |
| 2018-02-23 | 1,417.44 |
| 2018-02-22 | 1,428.97 |
| 2018-02-21 | 1,423.20 |
| 2018-02-20 | 1,417.44 |
| 2018-02-15 | 1,388.63 |
| 2018-02-14 | 1,382.87 |
| 2018-02-13 | 1,384.79 |
| 2018-02-12 | 1,375.18 |
| 2018-02-09 | 1,382.87 |
| 2018-02-08 | 1,404.00 |
| 2018-02-07 | 1,404.00 |
| 2018-02-06 | 1,407.84 |
| 2018-02-05 | 1,434.73 |
| 2018-02-02 | 1,465.46 |
| 2018-02-01 | 1,484.67 |
| 2018-01-31 | 1,478.91 |
| 2018-01-30 | 1,461.62 |
| 2018-01-29 | 1,475.07 |
| 2018-01-26 | 1,450.10 |
| 2018-01-25 | 1,461.62 |
| 2018-01-24 | 1,480.83 |
| 2018-01-23 | 1,475.07 |
| 2018-01-22 | 1,494.27 |
| 2018-01-19 | 1,455.86 |
| 2018-01-18 | 1,457.78 |
| 2018-01-17 | 1,463.54 |
| 2018-01-16 | 1,463.54 |
| 2018-01-15 | 1,452.02 |
| 2018-01-12 | 1,457.78 |
| 2018-01-11 | 1,455.86 |
| 2018-01-10 | 1,453.94 |
| 2018-01-09 | 1,446.25 |
| 2018-01-08 | 1,452.02 |
| 2018-01-05 | 1,428.97 |
| 2018-01-04 | 1,423.20 |
| 2018-01-03 | 1,425.13 |
| 2018-01-02 | 1,438.57 |
| 2017-12-29 | 1,423.20 |
| 2017-12-28 | 1,423.20 |
| 2017-12-27 | 1,413.60 |
| 2017-12-22 | 1,413.60 |
| 2017-12-21 | 1,382.87 |
| 2017-12-20 | 1,384.79 |
| 2017-12-19 | 1,415.52 |
| 2017-12-18 | 1,390.55 |
| 2017-12-15 | 1,379.03 |
| 2017-12-14 | 1,379.03 |
| 2017-12-13 | 1,379.03 |
| 2017-12-12 | 1,340.61 |
| 2017-12-11 | 1,359.82 |
| 2017-12-08 | 1,319.48 |
| 2017-12-07 | 1,325.24 |
| 2017-12-06 | 1,331.01 |
| 2017-12-05 | 1,380.95 |
| 2017-12-04 | 1,384.79 |
| 2017-12-01 | 1,367.50 |
| 2017-11-30 | 1,346.37 |
| 2017-11-29 | 1,390.55 |
| 2017-11-28 | 1,380.95 |
| 2017-11-27 | 1,402.08 |
| 2017-11-24 | 1,415.52 |
| 2017-11-23 | 1,388.63 |
| 2017-11-22 | 1,394.39 |
| 2017-11-21 | 1,354.06 |
| 2017-11-20 | 1,390.55 |
| 2017-11-17 | 1,411.68 |
| 2017-11-16 | 1,415.52 |
| 2017-11-15 | 1,425.13 |
| 2017-11-14 | 1,444.33 |
| 2017-11-13 | 1,442.41 |
| 2017-11-10 | 1,455.86 |
| 2017-11-09 | 1,453.94 |
| 2017-11-08 | 1,446.25 |
| 2017-11-07 | 1,446.25 |
| 2017-11-06 | 1,446.25 |
| 2017-11-03 | 1,442.41 |
| 2017-11-02 | 1,448.17 |
| 2017-11-01 | 1,457.78 |
| 2017-10-31 | 1,432.81 |
| 2017-10-30 | 1,457.78 |
| 2017-10-27 | 1,471.22 |
| 2017-10-26 | 1,457.78 |
| 2017-10-25 | 1,494.27 |
| 2017-10-24 | 1,461.62 |
| 2017-10-23 | 1,450.10 |
| 2017-10-20 | 1,463.54 |
| 2017-10-19 | 1,450.10 |
| 2017-10-18 | 1,455.86 |
| 2017-10-17 | 1,452.02 |
| 2017-10-16 | 1,461.62 |
| 2017-10-13 | 1,453.94 |
| 2017-10-12 | 1,452.02 |
| 2017-10-11 | 1,430.89 |
| 2017-10-10 | 1,425.13 |
| 2017-10-09 | 1,417.44 |
| 2017-10-06 | 1,367.50 |
| 2017-10-04 | 1,348.29 |
| 2017-10-03 | 1,365.58 |
| 2017-09-29 | 1,355.98 |
| 2017-09-28 | 1,340.61 |
| 2017-09-27 | 1,359.82 |
| 2017-09-26 | 1,357.90 |
| 2017-09-25 | 1,340.61 |
| 2017-09-22 | 1,350.21 |
| 2017-09-21 | 1,365.58 |
| 2017-09-20 | 1,352.13 |
| 2017-09-19 | 1,367.50 |
| 2017-09-18 | 1,363.66 |
| 2017-09-15 | 1,359.82 |
| 2017-09-14 | 1,350.21 |
| 2017-09-13 | 1,357.90 |
| 2017-09-12 | 1,350.21 |
| 2017-09-11 | 1,355.98 |
| 2017-09-08 | 1,355.98 |
| 2017-09-07 | 1,363.66 |
| 2017-09-06 | 1,359.82 |
| 2017-09-05 | 1,357.90 |
| 2017-09-04 | 1,369.42 |
| 2017-09-01 | 1,369.42 |
| 2017-08-31 | 1,367.50 |
| 2017-08-30 | 1,352.13 |
| 2017-08-29 | 1,352.13 |
| 2017-08-28 | 1,348.29 |
| 2017-08-25 | 1,350.21 |
| 2017-08-24 | 1,342.53 |
| 2017-08-22 | 1,315.64 |
| 2017-08-21 | 1,288.75 |
| 2017-08-18 | 1,304.11 |
| 2017-08-17 | 1,269.54 |
| 2017-08-16 | 1,275.30 |
| 2017-08-15 | 1,267.62 |
| 2017-08-14 | 1,265.70 |
| 2017-08-11 | 1,248.41 |
| 2017-08-10 | 1,248.41 |
| 2017-08-09 | 1,259.94 |
| 2017-08-08 | 1,263.78 |
| 2017-08-07 | 1,259.94 |
| 2017-08-04 | 1,240.73 |
| 2017-08-03 | 1,240.73 |
| 2017-08-02 | 1,238.81 |
| 2017-08-01 | 1,246.49 |
| 2017-07-31 | 1,240.73 |
| 2017-07-28 | 1,240.73 |
| 2017-07-27 | 1,258.01 |
| 2017-07-26 | 1,258.01 |
| 2017-07-25 | 1,265.70 |
| 2017-07-24 | 1,275.30 |
| 2017-07-21 | 1,256.09 |
| 2017-07-20 | 1,250.33 |
| 2017-07-19 | 1,252.25 |
| 2017-07-18 | 1,233.04 |
| 2017-07-17 | 1,236.89 |
| 2017-07-14 | 1,258.01 |
| 2017-07-13 | 1,258.01 |
| 2017-07-12 | 1,244.57 |
| 2017-07-11 | 1,252.25 |
| 2017-07-10 | 1,248.41 |
| 2017-07-07 | 1,254.17 |
| 2017-07-06 | 1,261.86 |
| 2017-07-05 | 1,256.09 |
| 2017-07-04 | 1,259.94 |
| 2017-07-03 | 1,267.62 |
| 2017-06-30 | 1,265.70 |
| 2017-06-29 | 1,265.70 |
| 2017-06-28 | 1,265.70 |
| 2017-06-27 | 1,258.01 |
| 2017-06-26 | 1,263.78 |
| 2017-06-23 | 1,248.41 |
| 2017-06-22 | 1,254.17 |
| 2017-06-21 | 1,263.78 |
| 2017-06-20 | 1,271.46 |
| 2017-06-19 | 1,271.46 |
| 2017-06-16 | 1,267.62 |
| 2017-06-15 | 1,267.62 |
| 2017-06-14 | 1,275.30 |
| 2017-06-13 | 1,284.91 |
| 2017-06-12 | 1,290.67 |
| 2017-06-09 | 1,286.83 |
| 2017-06-08 | 1,304.11 |
| 2017-06-07 | 1,286.83 |
| 2017-06-06 | 1,273.38 |
| 2017-06-05 | 1,288.75 |
| 2017-06-02 | 1,294.51 |
| 2017-06-01 | 1,271.46 |
| 2017-05-31 | 1,283.11 |
| 2017-05-29 | 1,271.98 |
| 2017-05-26 | 1,279.40 |
| 2017-05-25 | 1,283.11 |
| 2017-05-24 | 1,286.83 |
| 2017-05-23 | 1,283.11 |
| 2017-05-22 | 1,281.26 |
| 2017-05-19 | 1,279.40 |
| 2017-05-18 | 1,266.41 |
| 2017-05-17 | 1,240.41 |
| 2017-05-16 | 1,229.28 |
| 2017-05-15 | 1,223.71 |
| 2017-05-12 | 1,219.99 |
| 2017-05-11 | 1,221.85 |
| 2017-05-10 | 1,223.71 |
| 2017-05-09 | 1,221.85 |
| 2017-05-08 | 1,225.56 |
| 2017-05-05 | 1,223.71 |
| 2017-05-04 | 1,253.41 |
| 2017-05-02 | 1,251.55 |
| 2017-04-28 | 1,216.28 |
| 2017-04-27 | 1,221.85 |
| 2017-04-26 | 1,201.43 |
| 2017-04-25 | 1,216.28 |
| 2017-04-24 | 1,184.72 |
| 2017-04-21 | 1,214.42 |
| 2017-04-20 | 1,210.71 |
| 2017-04-19 | 1,218.14 |
| 2017-04-18 | 1,231.13 |
| 2017-04-13 | 1,281.26 |
| 2017-04-12 | 1,262.69 |
| 2017-04-11 | 1,247.84 |
| 2017-04-10 | 1,247.84 |
| 2017-04-07 | 1,232.99 |
| 2017-04-06 | 1,216.28 |
| 2017-04-05 | 1,225.56 |
| 2017-04-03 | 1,232.99 |
| 2017-03-31 | 1,207.00 |
| 2017-03-30 | 1,205.14 |
| 2017-03-29 | 1,195.86 |
| 2017-03-28 | 1,190.29 |
| 2017-03-27 | 1,194.00 |
| 2017-03-24 | 1,212.57 |
| 2017-03-23 | 1,218.14 |
| 2017-03-22 | 1,199.57 |
| 2017-03-21 | 1,240.41 |
| 2017-03-20 | 1,262.69 |
| 2017-03-17 | 1,325.81 |
| 2017-03-16 | 1,361.09 |
| 2017-03-15 | 1,329.53 |
| 2017-03-14 | 1,299.82 |
| 2017-03-13 | 1,307.25 |
| 2017-03-10 | 1,273.83 |
| 2017-03-09 | 1,279.40 |
| 2017-03-08 | 1,301.68 |
| 2017-03-07 | 1,255.27 |
| 2017-03-06 | 1,247.84 |
| 2017-03-03 | 1,253.41 |
| 2017-03-02 | 1,260.84 |
| 2017-03-01 | 1,244.13 |
| 2017-02-28 | 1,231.13 |
| 2017-02-27 | 1,236.70 |
| 2017-02-24 | 1,229.28 |
| 2017-02-23 | 1,270.12 |
| 2017-02-22 | 1,288.68 |
| 2017-02-21 | 1,268.26 |
| 2017-02-20 | 1,253.41 |
| 2017-02-17 | 1,236.70 |
| 2017-02-16 | 1,236.70 |
| 2017-02-15 | 1,234.84 |
| 2017-02-14 | 1,244.13 |
| 2017-02-13 | 1,216.28 |
| 2017-02-10 | 1,201.43 |
| 2017-02-09 | 1,192.14 |
| 2017-02-08 | 1,208.85 |
| 2017-02-07 | 1,216.28 |
| 2017-02-06 | 1,227.42 |
| 2017-02-03 | 1,205.14 |
| 2017-02-02 | 1,190.29 |
| 2017-02-01 | 1,192.14 |
| 2017-01-27 | 1,218.14 |
| 2017-01-26 | 1,227.42 |
| 2017-01-25 | 1,232.99 |
| 2017-01-24 | 1,253.41 |
| 2017-01-23 | 1,216.28 |
| 2017-01-20 | 1,186.57 |
| 2017-01-19 | 1,164.30 |
| 2017-01-18 | 1,175.44 |
| 2017-01-17 | 1,136.45 |
| 2017-01-16 | 1,127.17 |
| 2017-01-13 | 1,134.59 |
| 2017-01-12 | 1,143.87 |
| 2017-01-11 | 1,142.02 |
| 2017-01-10 | 1,188.43 |
| 2017-01-09 | 1,169.87 |
| 2017-01-06 | 1,192.14 |
| 2017-01-05 | 1,179.15 |
| 2017-01-04 | 1,147.59 |
| 2017-01-03 | 1,156.87 |
| 2016-12-30 | 1,130.88 |
| 2016-12-29 | 1,142.02 |
| 2016-12-28 | 1,106.74 |
| 2016-12-23 | 1,134.59 |
| 2016-12-22 | 1,155.01 |
| 2016-12-21 | 1,155.01 |
| 2016-12-20 | 1,145.73 |
| 2016-12-19 | 1,155.01 |
| 2016-12-16 | 1,177.29 |
| 2016-12-15 | 1,177.29 |
| 2016-12-14 | 1,181.01 |
| 2016-12-13 | 1,162.44 |
| 2016-12-12 | 1,181.01 |
| 2016-12-09 | 1,216.28 |
| 2016-12-08 | 1,242.27 |
| 2016-12-07 | 1,225.56 |
| 2016-12-06 | 1,238.56 |
| 2016-12-05 | 1,219.99 |
| 2016-12-02 | 1,253.41 |
| 2016-12-01 | 1,279.40 |
| 2016-11-30 | 1,283.11 |
| 2016-11-29 | 1,305.39 |
| 2016-11-28 | 1,273.83 |
| 2016-11-25 | 1,296.11 |
| 2016-11-24 | 1,279.40 |
| 2016-11-23 | 1,281.26 |
| 2016-11-22 | 1,292.40 |
| 2016-11-21 | 1,290.54 |
| 2016-11-18 | 1,303.54 |
| 2016-11-17 | 1,316.53 |
| 2016-11-16 | 1,294.25 |
| 2016-11-15 | 1,312.82 |
| 2016-11-14 | 1,316.53 |
| 2016-11-11 | 1,314.68 |
| 2016-11-10 | 1,351.81 |
| 2016-11-09 | 1,344.38 |
| 2016-11-08 | 1,366.66 |
| 2016-11-07 | 1,329.53 |
| 2016-11-04 | 1,279.40 |
| 2016-11-03 | 1,292.40 |
| 2016-11-02 | 1,303.54 |
| 2016-11-01 | 1,327.67 |
| 2016-10-31 | 1,346.24 |
| 2016-10-28 | 1,333.24 |
| 2016-10-27 | 1,364.80 |
| 2016-10-26 | 1,375.94 |
| 2016-10-25 | 1,375.94 |
| 2016-10-24 | 1,377.80 |
| 2016-10-20 | 1,394.51 |
| 2016-10-19 | 1,362.95 |
| 2016-10-18 | 1,394.51 |
| 2016-10-17 | 1,348.09 |
| 2016-10-14 | 1,381.51 |
| 2016-10-13 | 1,375.94 |
| 2016-10-12 | 1,416.78 |
| 2016-10-11 | 1,433.49 |
| 2016-10-07 | 1,440.92 |
| 2016-10-06 | 1,440.92 |
| 2016-10-05 | 1,435.35 |
| 2016-10-04 | 1,422.35 |
| 2016-10-03 | 1,455.77 |
| 2016-09-30 | 1,411.21 |
| 2016-09-29 | 1,444.63 |
| 2016-09-28 | 1,413.07 |
| 2016-09-27 | 1,439.06 |
| 2016-09-26 | 1,420.50 |
| 2016-09-23 | 1,401.93 |
| 2016-09-22 | 1,426.07 |
| 2016-09-21 | 1,372.23 |
| 2016-09-20 | 1,379.65 |
| 2016-09-19 | 1,355.52 |
| 2016-09-15 | 1,364.80 |
| 2016-09-14 | 1,383.37 |
| 2016-09-13 | 1,346.24 |
| 2016-09-12 | 1,359.23 |
| 2016-09-09 | 1,394.51 |
| 2016-09-08 | 1,405.65 |
| 2016-09-07 | 1,418.64 |
| 2016-09-06 | 1,418.64 |
| 2016-09-05 | 1,390.79 |
| 2016-09-02 | 1,400.08 |
| 2016-09-01 | 1,413.07 |
| 2016-08-31 | 1,422.35 |
| 2016-08-30 | 1,440.92 |
| 2016-08-29 | 1,440.92 |
| 2016-08-26 | 1,407.50 |
| 2016-08-25 | 1,416.78 |
| 2016-08-24 | 1,426.07 |
| 2016-08-23 | 1,372.23 |
| 2016-08-22 | 1,368.51 |
| 2016-08-19 | 1,418.64 |
| 2016-08-18 | 1,401.93 |
| 2016-08-17 | 1,333.24 |
| 2016-08-16 | 1,355.52 |
| 2016-08-15 | 1,383.37 |
| 2016-08-12 | 1,340.67 |
| 2016-08-11 | 1,322.10 |
| 2016-08-10 | 1,299.82 |
| 2016-08-09 | 1,297.97 |
| 2016-08-08 | 1,301.68 |
| 2016-08-05 | 1,314.68 |
| 2016-08-04 | 1,310.96 |
| 2016-08-03 | 1,288.68 |
| 2016-08-01 | 1,268.26 |
| 2016-07-29 | 1,257.12 |
| 2016-07-28 | 1,288.68 |
| 2016-07-27 | 1,234.84 |
| 2016-07-26 | 1,231.13 |
| 2016-07-25 | 1,223.71 |
| 2016-07-22 | 1,190.29 |
| 2016-07-21 | 1,190.29 |
| 2016-07-20 | 1,199.57 |
| 2016-07-19 | 1,192.14 |
| 2016-07-18 | 1,195.86 |
| 2016-07-15 | 1,201.43 |
| 2016-07-14 | 1,199.57 |
| 2016-07-13 | 1,194.00 |
| 2016-07-12 | 1,190.29 |
| 2016-07-11 | 1,190.29 |
| 2016-07-08 | 1,186.57 |
| 2016-07-07 | 1,212.57 |
| 2016-07-06 | 1,164.30 |
| 2016-07-05 | 1,164.30 |
| 2016-07-04 | 1,194.00 |
| 2016-06-30 | 1,208.85 |
| 2016-06-29 | 1,188.43 |
| 2016-06-28 | 1,171.72 |
| 2016-06-27 | 1,221.85 |
| 2016-06-24 | 1,258.98 |
| 2016-06-23 | 1,296.11 |
| 2016-06-22 | 1,305.39 |
| 2016-06-21 | 1,283.11 |
| 2016-06-20 | 1,301.68 |
| 2016-06-17 | 1,318.39 |
| 2016-06-16 | 1,240.41 |
| 2016-06-15 | 1,247.84 |
| 2016-06-14 | 1,245.98 |
| 2016-06-13 | 1,221.85 |
| 2016-06-10 | 1,219.99 |
| 2016-06-08 | 1,223.71 |
| 2016-06-07 | 1,242.27 |
| 2016-06-06 | 1,260.84 |
| 2016-06-03 | 1,214.42 |
| 2016-06-02 | 1,179.15 |
| 2016-06-01 | 1,171.72 |
| 2016-05-31 | 1,138.31 |
| 2016-05-30 | 1,114.17 |
| 2016-05-27 | 1,117.88 |
| 2016-05-26 | 1,106.74 |
| 2016-05-25 | 1,125.31 |
| 2016-05-24 | 1,132.74 |
| 2016-05-23 | 1,103.03 |
| 2016-05-20 | 1,111.42 |
| 2016-05-19 | 1,099.18 |
| 2016-05-18 | 1,092.19 |
| 2016-05-17 | 1,123.66 |
| 2016-05-16 | 1,116.66 |
| 2016-05-13 | 1,118.41 |
| 2016-05-12 | 1,120.16 |
| 2016-05-11 | 1,099.18 |
| 2016-05-10 | 1,090.44 |
| 2016-05-09 | 1,118.41 |
| 2016-05-06 | 1,106.17 |
| 2016-05-05 | 1,100.93 |
| 2016-05-04 | 1,093.94 |
| 2016-05-03 | 1,093.94 |
| 2016-04-29 | 1,106.17 |
| 2016-04-28 | 1,083.45 |
| 2016-04-27 | 1,100.93 |
| 2016-04-26 | 1,116.66 |
| 2016-04-25 | 1,099.18 |
| 2016-04-22 | 1,099.18 |
| 2016-04-21 | 1,116.66 |
| 2016-04-20 | 1,123.66 |
| 2016-04-19 | 1,128.90 |
| 2016-04-18 | 1,123.66 |
| 2016-04-15 | 1,121.91 |
| 2016-04-14 | 1,125.40 |
| 2016-04-13 | 1,134.14 |
| 2016-04-12 | 1,162.11 |
| 2016-04-11 | 1,158.62 |
| 2016-04-08 | 1,155.12 |
| 2016-04-07 | 1,137.64 |
| 2016-04-06 | 1,125.40 |
| 2016-04-05 | 1,130.65 |
| 2016-04-01 | 1,095.69 |
| 2016-03-31 | 1,083.45 |
| 2016-03-30 | 1,060.72 |
| 2016-03-29 | 1,039.75 |
| 2016-03-24 | 1,051.98 |
| 2016-03-23 | 1,048.49 |
| 2016-03-22 | 1,051.98 |
| 2016-03-21 | 1,079.95 |
| 2016-03-18 | 1,085.20 |
| 2016-03-17 | 1,083.45 |
| 2016-03-16 | 1,072.96 |
| 2016-03-15 | 1,065.97 |
| 2016-03-14 | 1,074.71 |
| 2016-03-11 | 1,031.01 |
| 2016-03-10 | 1,015.27 |
| 2016-03-09 | 1,018.77 |
| 2016-03-08 | 1,022.27 |
| 2016-03-07 | 1,027.51 |
| 2016-03-04 | 1,027.51 |
| 2016-03-03 | 1,020.52 |
| 2016-03-02 | 985.56 |
| 2016-03-01 | 934.86 |
| 2016-02-29 | 919.13 |
| 2016-02-26 | 922.63 |
| 2016-02-25 | 901.65 |
| 2016-02-24 | 927.87 |
| 2016-02-23 | 952.34 |
| 2016-02-22 | 961.08 |
| 2016-02-19 | 954.09 |
| 2016-02-18 | 957.59 |
| 2016-02-17 | 929.62 |
| 2016-02-16 | 929.62 |
| 2016-02-15 | 912.14 |
| 2016-02-12 | 912.14 |
| 2016-02-11 | 906.89 |
| 2016-02-05 | 927.87 |
| 2016-02-04 | 905.15 |
| 2016-02-03 | 889.41 |
| 2016-02-02 | 927.87 |
| 2016-02-01 | 933.11 |
| 2016-01-29 | 976.82 |
| 2016-01-28 | 936.61 |
| 2016-01-27 | 926.12 |
| 2016-01-26 | 920.88 |
| 2016-01-25 | 964.58 |
| 2016-01-22 | 966.33 |
| 2016-01-21 | 931.37 |
| 2016-01-20 | 952.34 |
| 2016-01-19 | 966.33 |
| 2016-01-18 | 936.61 |
| 2016-01-15 | 941.86 |
| 2016-01-14 | 962.83 |
| 2016-01-13 | 966.33 |
| 2016-01-12 | 961.08 |
| 2016-01-11 | 926.12 |
| 2016-01-08 | 996.05 |
| 2016-01-07 | 1,022.27 |
| 2016-01-06 | 1,065.97 |
| 2016-01-05 | 1,058.98 |
| 2016-01-04 | 1,034.50 |
| 2015-12-31 | 1,097.43 |
| 2015-12-30 | 1,092.19 |
| 2015-12-29 | 1,116.66 |
| 2015-12-28 | 1,125.40 |
| 2015-12-24 | 1,088.69 |
| 2015-12-23 | 1,093.94 |
| 2015-12-22 | 1,088.69 |
| 2015-12-21 | 1,069.46 |
| 2015-12-18 | 1,044.99 |
| 2015-12-17 | 1,044.99 |
| 2015-12-16 | 1,053.73 |
| 2015-12-15 | 1,020.52 |
| 2015-12-14 | 1,001.29 |
| 2015-12-11 | 994.30 |
| 2015-12-10 | 1,010.03 |
| 2015-12-09 | 973.32 |
| 2015-12-08 | 957.59 |
| 2015-12-07 | 983.81 |
| 2015-12-04 | 1,004.79 |
| 2015-12-03 | 1,013.53 |
| 2015-12-02 | 1,022.27 |
| 2015-12-01 | 1,022.27 |
| 2015-11-30 | 1,022.27 |
| 2015-11-27 | 1,022.27 |
| 2015-11-26 | 1,032.76 |
| 2015-11-25 | 1,051.98 |
| 2015-11-24 | 1,053.73 |
| 2015-11-23 | 1,051.98 |
| 2015-11-20 | 983.81 |
| 2015-11-19 | 975.07 |
| 2015-11-18 | 950.60 |
| 2015-11-17 | 934.86 |
| 2015-11-16 | 962.83 |
| 2015-11-13 | 962.83 |
| 2015-11-12 | 992.55 |
| 2015-11-11 | 1,003.04 |
| 2015-11-10 | 1,008.28 |
| 2015-11-09 | 1,020.52 |
| 2015-11-06 | 1,024.01 |
| 2015-11-05 | 1,034.50 |
| 2015-11-04 | 1,032.76 |
| 2015-11-03 | 961.08 |
| 2015-11-02 | 955.84 |
| 2015-10-30 | 947.10 |
| 2015-10-29 | 980.31 |
| 2015-10-28 | 955.84 |
| 2015-10-27 | 947.10 |
| 2015-10-26 | 941.86 |
| 2015-10-23 | 941.86 |
| 2015-10-22 | 945.35 |
| 2015-10-20 | 943.60 |
| 2015-10-19 | 936.61 |
| 2015-10-16 | 892.91 |
| 2015-10-15 | 905.15 |
| 2015-10-14 | 880.67 |
| 2015-10-13 | 892.91 |
| 2015-10-12 | 894.66 |
| 2015-10-09 | 877.18 |
| 2015-10-08 | 849.21 |
| 2015-10-07 | 842.21 |
| 2015-10-06 | 821.24 |
| 2015-10-05 | 826.48 |
| 2015-10-02 | 819.49 |
| 2015-09-30 | 782.78 |
| 2015-09-29 | 781.03 |
| 2015-09-25 | 793.27 |
| 2015-09-24 | 796.76 |
| 2015-09-23 | 795.02 |
| 2015-09-22 | 821.24 |
| 2015-09-21 | 812.50 |
| 2015-09-18 | 814.25 |
| 2015-09-17 | 800.26 |
| 2015-09-16 | 812.50 |
| 2015-09-15 | 789.77 |
| 2015-09-14 | 798.51 |
| 2015-09-11 | 826.48 |
| 2015-09-10 | 824.73 |
| 2015-09-09 | 840.47 |
| 2015-09-08 | 782.78 |
| 2015-09-07 | 772.29 |
| 2015-09-04 | 744.32 |
| 2015-09-02 | 719.85 |
| 2015-09-01 | 753.06 |
| 2015-08-31 | 784.53 |
| 2015-08-28 | 786.28 |
| 2015-08-27 | 754.81 |
| 2015-08-26 | 725.09 |
| 2015-08-25 | 700.62 |
| 2015-08-24 | 709.36 |
| 2015-08-21 | 789.77 |
| 2015-08-20 | 822.99 |
| 2015-08-19 | 821.24 |
| 2015-08-18 | 835.22 |
| 2015-08-17 | 822.99 |
| 2015-08-14 | 831.73 |
| 2015-08-13 | 828.23 |
| 2015-08-12 | 843.96 |
| 2015-08-11 | 863.19 |
| 2015-08-10 | 873.68 |
| 2015-08-07 | 854.45 |
| 2015-08-06 | 831.73 |
| 2015-08-05 | 836.97 |
| 2015-08-04 | 854.45 |
| 2015-08-03 | 866.69 |
| 2015-07-31 | 898.15 |
| 2015-07-30 | 906.89 |
| 2015-07-29 | 913.89 |
| 2015-07-28 | 891.16 |
| 2015-07-27 | 875.43 |
| 2015-07-24 | 955.84 |
| 2015-07-23 | 973.32 |
| 2015-07-22 | 966.33 |
| 2015-07-21 | 978.56 |
| 2015-07-20 | 929.62 |
| 2015-07-17 | 938.36 |
| 2015-07-16 | 896.41 |
| 2015-07-15 | 875.43 |
| 2015-07-14 | 947.10 |
| 2015-07-13 | 957.59 |
| 2015-07-10 | 908.64 |
| 2015-07-09 | 838.72 |
| 2015-07-08 | 758.31 |
| 2015-07-07 | 819.49 |
| 2015-07-06 | 878.92 |
| 2015-07-03 | 954.09 |
| 2015-07-02 | 933.11 |
| 2015-06-30 | 980.31 |
| 2015-06-29 | 968.08 |
| 2015-06-26 | 989.05 |
| 2015-06-25 | 1,043.24 |
| 2015-06-24 | 1,046.74 |
| 2015-06-23 | 1,051.98 |
| 2015-06-22 | 1,025.76 |
| 2015-06-19 | 1,072.96 |
| 2015-06-18 | 1,051.98 |
| 2015-06-17 | 1,046.74 |
| 2015-06-16 | 1,041.50 |
| 2015-06-15 | 1,064.22 |
| 2015-06-12 | 1,018.77 |
| 2015-06-11 | 990.80 |
| 2015-06-10 | 999.54 |
| 2015-06-09 | 1,015.27 |
| 2015-06-08 | 1,055.48 |
| 2015-06-05 | 1,041.50 |
| 2015-06-04 | 1,051.98 |
| 2015-06-03 | 1,072.96 |
| 2015-06-02 | 1,081.70 |
| 2015-06-01 | 1,128.90 |
| 2015-05-29 | 1,093.94 |
| 2015-05-28 | 1,086.95 |
| 2015-05-27 | 1,113.17 |
| 2015-05-26 | 1,118.41 |
| 2015-05-22 | 1,095.69 |
| 2015-05-21 | 1,111.42 |
| 2015-05-20 | 1,144.51 |
| 2015-05-19 | 1,100.81 |
| 2015-05-18 | 1,078.16 |
| 2015-05-15 | 1,073.30 |
| 2015-05-14 | 1,083.01 |
| 2015-05-13 | 1,092.72 |
| 2015-05-12 | 1,104.05 |
| 2015-05-11 | 1,097.58 |
| 2015-05-08 | 1,066.83 |
| 2015-05-07 | 1,008.57 |
| 2015-05-06 | 1,063.59 |
| 2015-05-05 | 1,078.16 |
| 2015-05-04 | 1,110.52 |
| 2015-04-30 | 1,099.20 |
| 2015-04-29 | 1,126.71 |
| 2015-04-28 | 1,159.07 |
| 2015-04-27 | 1,163.93 |
| 2015-04-24 | 1,155.84 |
| 2015-04-23 | 1,157.46 |
| 2015-04-22 | 1,163.93 |
| 2015-04-21 | 1,108.91 |
| 2015-04-20 | 1,100.81 |
| 2015-04-17 | 1,191.44 |
| 2015-04-16 | 1,186.59 |
| 2015-04-15 | 1,165.55 |
| 2015-04-14 | 1,209.24 |
| 2015-04-13 | 1,206.01 |
| 2015-04-10 | 1,141.27 |
| 2015-04-09 | 1,112.14 |
| 2015-04-08 | 1,091.10 |
| 2015-04-02 | 940.60 |
| 2015-04-01 | 895.28 |
| 2015-03-31 | 880.72 |
| 2015-03-30 | 882.34 |
| 2015-03-27 | 794.95 |
| 2015-03-26 | 814.37 |
| 2015-03-25 | 820.84 |
| 2015-03-24 | 794.95 |
| 2015-03-23 | 820.84 |
| 2015-03-20 | 814.37 |
| 2015-03-19 | 806.27 |
| 2015-03-18 | 806.27 |
| 2015-03-17 | 788.47 |
| 2015-03-16 | 785.24 |
| 2015-03-13 | 775.53 |
| 2015-03-12 | 759.34 |
| 2015-03-11 | 741.54 |
| 2015-03-10 | 746.40 |
| 2015-03-09 | 756.11 |
| 2015-03-06 | 760.96 |
| 2015-03-05 | 778.76 |
| 2015-03-04 | 793.33 |
| 2015-03-03 | 801.42 |
| 2015-03-02 | 809.51 |
| 2015-02-27 | 832.17 |
| 2015-02-26 | 790.09 |
| 2015-02-25 | 786.85 |
| 2015-02-24 | 785.24 |
| 2015-02-23 | 804.66 |
| 2015-02-18 | 807.89 |
| 2015-02-17 | 812.75 |
| 2015-02-16 | 830.55 |
| 2015-02-13 | 833.79 |
| 2015-02-12 | 820.84 |
| 2015-02-11 | 804.66 |
| 2015-02-10 | 828.93 |
| 2015-02-09 | 849.97 |
| 2015-02-06 | 900.14 |
| 2015-02-05 | 885.57 |
| 2015-02-04 | 875.86 |
| 2015-02-03 | 875.86 |
| 2015-02-02 | 854.83 |
| 2015-01-30 | 874.25 |
| 2015-01-29 | 879.10 |
| 2015-01-28 | 862.92 |
| 2015-01-27 | 817.60 |
| 2015-01-26 | 820.84 |
| 2015-01-23 | 825.69 |
| 2015-01-22 | 817.60 |
| 2015-01-21 | 833.79 |
| 2015-01-20 | 830.55 |
| 2015-01-19 | 798.18 |
| 2015-01-16 | 832.17 |
| 2015-01-15 | 837.02 |
| 2015-01-14 | 830.55 |
| 2015-01-13 | 827.31 |
| 2015-01-12 | 827.31 |
| 2015-01-09 | 854.83 |
| 2015-01-08 | 848.35 |
| 2015-01-07 | 841.88 |
| 2015-01-06 | 804.66 |
| 2015-01-05 | 770.67 |
| 2015-01-02 | 746.40 |
| 2014-12-31 | 736.69 |
| 2014-12-30 | 725.36 |
| 2014-12-29 | 752.87 |
| 2014-12-24 | 739.92 |
| 2014-12-23 | 746.40 |
| 2014-12-22 | 749.63 |
| 2014-12-19 | 759.34 |
| 2014-12-18 | 770.67 |
| 2014-12-17 | 733.45 |
| 2014-12-16 | 760.96 |
| 2014-12-15 | 778.76 |
| 2014-12-12 | 769.05 |
| 2014-12-11 | 739.92 |
| 2014-12-10 | 717.27 |
| 2014-12-09 | 689.75 |
| 2014-12-08 | 720.50 |
| 2014-12-05 | 731.83 |
| 2014-12-04 | 701.08 |
| 2014-12-03 | 705.94 |
| 2014-12-02 | 748.01 |
| 2014-12-01 | 759.34 |
| 2014-11-28 | 765.82 |
| 2014-11-27 | 777.14 |
| 2014-11-26 | 783.62 |
| 2014-11-25 | 811.13 |
| 2014-11-24 | 825.69 |
| 2014-11-21 | 822.46 |
| 2014-11-20 | 811.13 |
| 2014-11-19 | 820.84 |
| 2014-11-18 | 819.22 |
| 2014-11-17 | 830.55 |
| 2014-11-14 | 848.35 |
| 2014-11-13 | 874.25 |
| 2014-11-12 | 862.92 |
| 2014-11-11 | 853.21 |
| 2014-11-10 | 835.40 |
| 2014-11-07 | 762.58 |
| 2014-11-06 | 754.49 |
| 2014-11-05 | 733.45 |
| 2014-11-04 | 733.45 |
| 2014-11-03 | 725.36 |
| 2014-10-31 | 702.70 |
| 2014-10-30 | 678.43 |
| 2014-10-29 | 733.45 |
| 2014-10-28 | 726.98 |
| 2014-10-27 | 723.74 |
| 2014-10-24 | 735.07 |
| 2014-10-23 | 736.69 |
| 2014-10-22 | 751.25 |
| 2014-10-21 | 736.69 |
| 2014-10-20 | 749.63 |
| 2014-10-17 | 749.63 |
| 2014-10-16 | 726.98 |
| 2014-10-15 | 743.16 |
| 2014-10-14 | 733.45 |
| 2014-10-13 | 741.54 |
| 2014-10-10 | 765.82 |
| 2014-10-09 | 788.47 |
| 2014-10-08 | 804.66 |
| 2014-10-07 | 767.43 |
| 2014-10-06 | 772.29 |
| 2014-10-03 | 746.40 |
| 2014-09-30 | 744.78 |
| 2014-09-29 | 754.49 |
| 2014-09-26 | 782.00 |
| 2014-09-25 | 756.11 |
| 2014-09-24 | 735.07 |
| 2014-09-23 | 744.78 |
| 2014-09-22 | 778.76 |
| 2014-09-19 | 822.46 |
| 2014-09-18 | 798.18 |
| 2014-09-17 | 778.76 |
| 2014-09-16 | 769.05 |
| 2014-09-15 | 770.67 |
| 2014-09-12 | 778.76 |
| 2014-09-11 | 757.72 |
| 2014-09-10 | 736.69 |
| 2014-09-08 | 739.92 |
| 2014-09-05 | 739.92 |
| 2014-09-04 | 736.69 |
| 2014-09-03 | 712.41 |
| 2014-09-02 | 697.85 |
| 2014-09-01 | 705.94 |
| 2014-08-29 | 692.99 |
| 2014-08-28 | 696.23 |
| 2014-08-27 | 701.08 |
| 2014-08-26 | 707.56 |
| 2014-08-25 | 705.94 |
| 2014-08-22 | 704.32 |
| 2014-08-21 | 705.94 |
| 2014-08-20 | 702.70 |
| 2014-08-19 | 667.10 |
| 2014-08-18 | 686.52 |
| 2014-08-15 | 696.23 |
| 2014-08-14 | 699.46 |
| 2014-08-13 | 688.14 |
| 2014-08-12 | 663.86 |
| 2014-08-11 | 654.15 |
| 2014-08-08 | 657.39 |
| 2014-08-07 | 659.01 |
| 2014-08-06 | 676.81 |
| 2014-08-05 | 683.28 |
| 2014-08-04 | 670.33 |
| 2014-08-01 | 659.01 |
| 2014-07-31 | 657.39 |
| 2014-07-30 | 636.35 |
| 2014-07-29 | 646.06 |
| 2014-07-28 | 644.44 |
| 2014-07-25 | 628.26 |
| 2014-07-24 | 628.26 |
| 2014-07-23 | 616.93 |
| 2014-07-22 | 628.26 |
| 2014-07-21 | 633.11 |
| 2014-07-18 | 637.97 |
| 2014-07-17 | 639.58 |
| 2014-07-16 | 641.20 |
| 2014-07-15 | 641.20 |
| 2014-07-14 | 628.26 |
| 2014-07-11 | 594.27 |
| 2014-07-10 | 595.89 |
| 2014-07-09 | 595.89 |
| 2014-07-08 | 602.36 |
| 2014-07-07 | 574.85 |
| 2014-07-04 | 579.71 |
| 2014-07-03 | 591.03 |
| 2014-07-02 | 587.80 |
| 2014-06-30 | 566.76 |
| 2014-06-27 | 561.90 |
| 2014-06-26 | 548.96 |
| 2014-06-25 | 536.01 |
| 2014-06-24 | 513.35 |
| 2014-06-23 | 526.30 |
| 2014-06-20 | 534.39 |
| 2014-06-19 | 537.63 |
| 2014-06-18 | 531.16 |
| 2014-06-17 | 532.77 |
| 2014-06-16 | 553.81 |
| 2014-06-13 | 547.34 |
| 2014-06-12 | 534.39 |
| 2014-06-11 | 524.68 |
| 2014-06-10 | 523.06 |
| 2014-06-09 | 519.83 |
| 2014-06-06 | 518.21 |
| 2014-06-05 | 505.26 |
| 2014-06-04 | 508.50 |
| 2014-06-03 | 505.26 |
| 2014-05-30 | 502.03 |
| 2014-05-29 | 506.88 |
| 2014-05-28 | 502.03 |
| 2014-05-27 | 508.50 |
| 2014-05-26 | 513.35 |
| 2014-05-23 | 498.79 |
| 2014-05-22 | 498.79 |
| 2014-05-21 | 502.03 |
| 2014-05-20 | 505.26 |
| 2014-05-19 | 497.17 |
| 2014-05-16 | 487.23 |
| 2014-05-15 | 487.23 |
| 2014-05-14 | 487.23 |
| 2014-05-13 | 479.56 |
| 2014-05-12 | 479.56 |
| 2014-05-09 | 479.56 |
| 2014-05-08 | 468.83 |
| 2014-05-07 | 461.16 |
| 2014-05-05 | 464.23 |
| 2014-05-02 | 456.56 |
| 2014-04-30 | 442.76 |
| 2014-04-29 | 439.70 |
| 2014-04-28 | 438.16 |
| 2014-04-25 | 455.03 |
| 2014-04-24 | 455.03 |
| 2014-04-23 | 459.63 |
| 2014-04-22 | 439.70 |
| 2014-04-17 | 439.70 |
| 2014-04-16 | 439.70 |
| 2014-04-15 | 459.63 |
| 2014-04-14 | 468.83 |
| 2014-04-11 | 474.96 |
| 2014-04-10 | 464.23 |
| 2014-04-09 | 432.03 |
| 2014-04-08 | 433.56 |
| 2014-04-07 | 432.03 |
| 2014-04-04 | 436.63 |
| 2014-04-03 | 441.23 |
| 2014-04-02 | 442.76 |
| 2014-04-01 | 433.56 |
| 2014-03-31 | 438.16 |
| 2014-03-28 | 439.70 |
| 2014-03-27 | 430.50 |
| 2014-03-26 | 435.10 |
| 2014-03-25 | 424.37 |
| 2014-03-24 | 432.03 |
| 2014-03-21 | 422.83 |
| 2014-03-20 | 422.83 |
| 2014-03-19 | 433.56 |
| 2014-03-18 | 424.37 |
| 2014-03-17 | 419.77 |
| 2014-03-14 | 421.30 |
| 2014-03-13 | 442.76 |
| 2014-03-12 | 438.16 |
| 2014-03-11 | 448.90 |
| 2014-03-10 | 439.70 |
| 2014-03-07 | 442.76 |
| 2014-03-06 | 445.83 |
| 2014-03-05 | 451.96 |
| 2014-03-04 | 427.43 |
| 2014-03-03 | 422.83 |
| 2014-02-28 | 424.37 |
| 2014-02-27 | 416.70 |
| 2014-02-26 | 418.23 |
| 2014-02-25 | 418.23 |
| 2014-02-24 | 422.83 |
| 2014-02-21 | 433.56 |
| 2014-02-20 | 428.97 |
| 2014-02-19 | 433.56 |
| 2014-02-18 | 432.03 |
| 2014-02-17 | 427.43 |
| 2014-02-14 | 424.37 |
| 2014-02-13 | 432.03 |
| 2014-02-12 | 432.03 |
| 2014-02-11 | 430.50 |
| 2014-02-10 | 432.03 |
| 2014-02-07 | 428.97 |
| 2014-02-06 | 427.43 |
| 2014-02-05 | 428.97 |
| 2014-02-04 | 428.97 |
| 2014-01-30 | 427.43 |
| 2014-01-29 | 427.43 |
| 2014-01-28 | 436.63 |
| 2014-01-27 | 445.83 |
| 2014-01-24 | 445.83 |
| 2014-01-23 | 427.43 |
| 2014-01-22 | 421.30 |
| 2014-01-21 | 413.63 |
| 2014-01-20 | 416.70 |
| 2014-01-17 | 413.63 |
| 2014-01-16 | 413.63 |
| 2014-01-15 | 410.57 |
| 2014-01-14 | 405.97 |
| 2014-01-13 | 418.23 |
| 2014-01-10 | 424.37 |
| 2014-01-09 | 427.43 |
| 2014-01-08 | 430.50 |
| 2014-01-07 | 422.83 |
| 2014-01-06 | 422.83 |
| 2014-01-03 | 436.63 |
| 2014-01-02 | 442.76 |
| 2013-12-31 | 435.10 |
| 2013-12-30 | 435.10 |
| 2013-12-27 | 430.50 |
| 2013-12-24 | 433.56 |
| 2013-12-23 | 419.77 |
| 2013-12-20 | 424.37 |
| 2013-12-19 | 448.90 |
| 2013-12-18 | 442.76 |
| 2013-12-17 | 439.70 |
| 2013-12-16 | 433.56 |
| 2013-12-13 | 448.90 |
| 2013-12-12 | 438.16 |
| 2013-12-11 | 455.03 |
| 2013-12-10 | 458.10 |
| 2013-12-09 | 455.03 |
| 2013-12-06 | 451.96 |
| 2013-12-05 | 453.50 |
| 2013-12-04 | 458.10 |
| 2013-12-03 | 455.03 |
| 2013-12-02 | 456.56 |
| 2013-11-29 | 448.90 |
| 2013-11-28 | 439.70 |
| 2013-11-27 | 441.23 |
| 2013-11-26 | 439.70 |
| 2013-11-25 | 435.10 |
| 2013-11-22 | 436.63 |
| 2013-11-21 | 427.43 |
| 2013-11-20 | 435.10 |
| 2013-11-19 | 436.63 |
| 2013-11-18 | 433.56 |
| 2013-11-15 | 435.10 |
| 2013-11-14 | 430.50 |
| 2013-11-13 | 425.90 |
| 2013-11-12 | 436.63 |
| 2013-11-11 | 432.03 |
| 2013-11-08 | 430.50 |
| 2013-11-07 | 435.10 |
| 2013-11-06 | 424.37 |
| 2013-11-05 | 416.70 |
| 2013-11-04 | 422.83 |
| 2013-11-01 | 412.10 |
| 2013-10-31 | 399.83 |
| 2013-10-30 | 402.90 |
| 2013-10-29 | 387.57 |
| 2013-10-28 | 387.57 |
| 2013-10-25 | 398.30 |
| 2013-10-24 | 395.23 |
| 2013-10-23 | 392.17 |
| 2013-10-22 | 390.63 |
| 2013-10-21 | 393.70 |
| 2013-10-18 | 398.30 |
| 2013-10-17 | 395.23 |
| 2013-10-16 | 395.23 |
| 2013-10-15 | 402.90 |
| 2013-10-11 | 404.43 |
| 2013-10-10 | 402.90 |
| 2013-10-09 | 387.57 |
| 2013-10-08 | 372.24 |
| 2013-10-07 | 353.84 |
| 2013-10-04 | 355.37 |
| 2013-10-03 | 358.44 |
| 2013-10-02 | 352.30 |
| 2013-09-30 | 352.30 |
| 2013-09-27 | 344.64 |
| 2013-09-26 | 347.70 |
| 2013-09-25 | 347.70 |
| 2013-09-24 | 349.24 |
| 2013-09-23 | 344.64 |
| 2013-09-19 | 347.70 |
| 2013-09-18 | 347.70 |
| 2013-09-17 | 353.84 |
| 2013-09-16 | 353.84 |
| 2013-09-13 | 353.84 |
| 2013-09-12 | 356.90 |
| 2013-09-11 | 346.17 |
| 2013-09-10 | 350.77 |
| 2013-09-09 | 343.10 |
| 2013-09-06 | 344.64 |
| 2013-09-05 | 338.50 |
| 2013-09-04 | 343.10 |
| 2013-09-03 | 343.10 |
| 2013-09-02 | 341.57 |
| 2013-08-30 | 338.50 |
| 2013-08-29 | 344.64 |
| 2013-08-28 | 326.24 |
| 2013-08-27 | 333.90 |
| 2013-08-26 | 336.97 |
| 2013-08-23 | 324.71 |
| 2013-08-22 | 323.17 |
| 2013-08-21 | 315.51 |
| 2013-08-20 | 315.51 |
| 2013-08-19 | 313.97 |
| 2013-08-16 | 317.04 |
| 2013-08-15 | 315.51 |
| 2013-08-13 | 312.44 |
| 2013-08-12 | 306.31 |
| 2013-08-09 | 298.64 |
| 2013-08-08 | 298.64 |
| 2013-08-07 | 298.64 |
| 2013-08-06 | 297.11 |
| 2013-08-05 | 303.24 |
| 2013-08-02 | 304.77 |
| 2013-08-01 | 301.71 |
| 2013-07-31 | 300.17 |
| 2013-07-30 | 306.31 |
| 2013-07-29 | 303.24 |
| 2013-07-26 | 315.51 |
| 2013-07-25 | 312.44 |
| 2013-07-24 | 313.97 |
| 2013-07-23 | 320.11 |
| 2013-07-22 | 307.84 |
| 2013-07-19 | 307.84 |
| 2013-07-18 | 309.37 |
| 2013-07-17 | 304.77 |
| 2013-07-16 | 307.84 |
| 2013-07-15 | 300.17 |
| 2013-07-12 | 295.57 |
| 2013-07-11 | 295.57 |
| 2013-07-10 | 295.57 |
| 2013-07-09 | 310.91 |
| 2013-07-08 | 323.17 |
| 2013-07-05 | 329.31 |
| 2013-07-04 | 323.17 |
| 2013-07-03 | 335.44 |
| 2013-07-02 | 347.70 |
| 2013-06-28 | 336.97 |
| 2013-06-27 | 332.37 |
| 2013-06-26 | 336.97 |
| 2013-06-25 | 326.24 |
| 2013-06-24 | 321.64 |
| 2013-06-21 | 340.04 |
| 2013-06-20 | 353.84 |
| 2013-06-19 | 353.84 |
| 2013-06-18 | 353.84 |
| 2013-06-17 | 363.04 |
| 2013-06-14 | 361.50 |
| 2013-06-13 | 353.84 |
| 2013-06-11 | 361.50 |
| 2013-06-10 | 359.97 |
| 2013-06-07 | 355.37 |
| 2013-06-06 | 359.97 |
| 2013-06-05 | 356.90 |
| 2013-06-04 | 355.37 |
| 2013-06-03 | 349.24 |
| 2013-05-31 | 363.04 |
| 2013-05-30 | 366.10 |
| 2013-05-29 | 359.97 |
| 2013-05-28 | 363.04 |
| 2013-05-27 | 367.64 |
| 2013-05-24 | 366.10 |
| 2013-05-23 | 359.97 |
| 2013-05-22 | 366.10 |
| 2013-05-21 | 372.24 |
| 2013-05-20 | 370.70 |
| 2013-05-16 | 376.42 |
| 2013-05-15 | 379.33 |
| 2013-05-14 | 380.79 |
| 2013-05-13 | 380.79 |
| 2013-05-10 | 376.42 |
| 2013-05-09 | 373.51 |
| 2013-05-08 | 363.31 |
| 2013-05-07 | 361.85 |
| 2013-05-06 | 357.48 |
| 2013-05-03 | 357.48 |
| 2013-05-02 | 361.85 |
| 2013-04-30 | 364.76 |
| 2013-04-29 | 364.76 |
| 2013-04-26 | 360.39 |
| 2013-04-25 | 351.65 |
| 2013-04-24 | 345.82 |
| 2013-04-23 | 340.00 |
| 2013-04-22 | 337.08 |
| 2013-04-19 | 329.80 |
| 2013-04-18 | 328.34 |
| 2013-04-17 | 329.80 |
| 2013-04-16 | 329.80 |
| 2013-04-15 | 326.88 |
| 2013-04-12 | 321.06 |
| 2013-04-11 | 323.97 |
| 2013-04-10 | 322.51 |
| 2013-04-09 | 321.06 |
| 2013-04-08 | 328.34 |
| 2013-04-05 | 323.97 |
| 2013-04-03 | 323.97 |
| 2013-04-02 | 319.60 |
| 2013-03-28 | 323.97 |
| 2013-03-27 | 328.34 |
| 2013-03-26 | 329.80 |
| 2013-03-25 | 335.63 |
| 2013-03-22 | 340.00 |
| 2013-03-21 | 344.37 |
| 2013-03-20 | 345.82 |
| 2013-03-19 | 342.91 |
| 2013-03-18 | 340.00 |
| 2013-03-15 | 353.11 |
| 2013-03-14 | 348.74 |
| 2013-03-13 | 347.28 |
| 2013-03-12 | 353.11 |
| 2013-03-11 | 361.85 |
| 2013-03-08 | 367.68 |
| 2013-03-07 | 370.59 |
| 2013-03-06 | 367.68 |
| 2013-03-05 | 364.76 |
| 2013-03-04 | 364.76 |
| 2013-03-01 | 361.85 |
| 2013-02-28 | 361.85 |
| 2013-02-27 | 357.48 |
| 2013-02-26 | 353.11 |
| 2013-02-25 | 364.76 |
| 2013-02-22 | 369.14 |
| 2013-02-21 | 376.42 |
| 2013-02-20 | 382.25 |
| 2013-02-19 | 382.25 |
| 2013-02-18 | 388.08 |
| 2013-02-15 | 380.79 |
| 2013-02-14 | 379.33 |
| 2013-02-08 | 377.88 |
| 2013-02-07 | 370.59 |
| 2013-02-06 | 369.14 |
| 2013-02-05 | 370.59 |
| 2013-02-04 | 376.42 |
| 2013-02-01 | 379.33 |
| 2013-01-31 | 373.51 |
| 2013-01-30 | 374.96 |
| 2013-01-29 | 370.59 |
| 2013-01-28 | 367.68 |
| 2013-01-25 | 369.14 |
| 2013-01-24 | 370.59 |
| 2013-01-23 | 374.96 |
| 2013-01-22 | 373.51 |
| 2013-01-21 | 366.22 |
| 2013-01-18 | 364.76 |
| 2013-01-17 | 357.48 |
| 2013-01-16 | 360.39 |
| 2013-01-15 | 364.76 |
| 2013-01-14 | 363.31 |
| 2013-01-11 | 357.48 |
| 2013-01-10 | 358.94 |
| 2013-01-09 | 366.22 |
| 2013-01-08 | 360.39 |
| 2013-01-07 | 353.11 |
| 2013-01-04 | 347.28 |
| 2013-01-03 | 348.74 |
| 2013-01-02 | 340.00 |
| 2012-12-31 | 335.63 |
| 2012-12-28 | 335.63 |
| 2012-12-27 | 334.17 |
| 2012-12-24 | 331.26 |
| 2012-12-21 | 335.63 |
| 2012-12-20 | 335.63 |
| 2012-12-19 | 335.63 |
| 2012-12-18 | 332.71 |
| 2012-12-17 | 328.34 |
| 2012-12-14 | 332.71 |
| 2012-12-13 | 321.06 |
| 2012-12-12 | 334.17 |
| 2012-12-11 | 325.43 |
| 2012-12-10 | 328.34 |
| 2012-12-07 | 319.60 |
| 2012-12-06 | 318.14 |
| 2012-12-05 | 318.14 |
| 2012-12-04 | 312.31 |
| 2012-12-03 | 318.14 |
| 2012-11-30 | 322.51 |
| 2012-11-29 | 321.06 |
| 2012-11-28 | 315.23 |
| 2012-11-27 | 313.77 |
| 2012-11-26 | 316.69 |
| 2012-11-23 | 318.14 |
| 2012-11-22 | 309.40 |
| 2012-11-21 | 310.86 |
| 2012-11-20 | 312.31 |
| 2012-11-19 | 312.31 |
| 2012-11-16 | 313.77 |
| 2012-11-15 | 315.23 |
| 2012-11-14 | 318.14 |
| 2012-11-13 | 318.14 |
| 2012-11-12 | 319.60 |
| 2012-11-09 | 325.43 |
| 2012-11-08 | 322.51 |
| 2012-11-07 | 328.34 |
| 2012-11-06 | 332.71 |
| 2012-11-05 | 331.26 |
| 2012-11-02 | 331.26 |
| 2012-11-01 | 329.80 |
| 2012-10-31 | 328.34 |
| 2012-10-30 | 323.97 |
| 2012-10-29 | 334.17 |
| 2012-10-26 | 337.08 |
| 2012-10-25 | 335.63 |
| 2012-10-24 | 341.45 |
| 2012-10-22 | 344.37 |
| 2012-10-19 | 341.45 |
| 2012-10-18 | 334.17 |
| 2012-10-17 | 329.80 |
| 2012-10-16 | 325.43 |
| 2012-10-15 | 322.51 |
| 2012-10-12 | 322.51 |
| 2012-10-11 | 325.43 |
| 2012-10-10 | 328.34 |
| 2012-10-09 | 323.97 |
| 2012-10-08 | 321.06 |
| 2012-10-05 | 318.14 |
| 2012-10-04 | 310.86 |
| 2012-10-03 | 310.86 |
| 2012-09-28 | 307.94 |
| 2012-09-27 | 306.49 |
| 2012-09-26 | 303.57 |
| 2012-09-25 | 313.77 |
| 2012-09-24 | 315.23 |
| 2012-09-21 | 319.60 |
| 2012-09-20 | 309.40 |
| 2012-09-19 | 306.49 |
| 2012-09-18 | 305.03 |
| 2012-09-17 | 309.40 |
| 2012-09-14 | 305.03 |
| 2012-09-13 | 302.12 |
| 2012-09-12 | 305.03 |
| 2012-09-11 | 303.57 |
| 2012-09-10 | 305.03 |
| 2012-09-07 | 306.49 |
| 2012-09-06 | 299.20 |
| 2012-09-05 | 294.83 |
| 2012-09-04 | 299.20 |
| 2012-09-03 | 303.57 |
| 2012-08-31 | 303.57 |
| 2012-08-30 | 306.49 |
| 2012-08-29 | 312.31 |
| 2012-08-28 | 312.31 |
| 2012-08-27 | 309.40 |
| 2012-08-24 | 316.69 |
| 2012-08-23 | 322.51 |
| 2012-08-22 | 315.23 |
| 2012-08-21 | 321.06 |
| 2012-08-20 | 323.97 |
| 2012-08-17 | 309.40 |
| 2012-08-16 | 303.57 |
| 2012-08-15 | 303.57 |
| 2012-08-14 | 306.49 |
| 2012-08-13 | 305.03 |
| 2012-08-10 | 307.94 |
| 2012-08-09 | 307.94 |
| 2012-08-08 | 310.86 |
| 2012-08-07 | 306.49 |
| 2012-08-06 | 307.94 |
| 2012-08-03 | 297.75 |
| 2012-08-02 | 305.03 |
| 2012-08-01 | 312.31 |
| 2012-07-31 | 309.40 |
| 2012-07-30 | 310.86 |
| 2012-07-27 | 305.03 |
| 2012-07-26 | 297.75 |
| 2012-07-25 | 299.20 |
| 2012-07-24 | 299.20 |
| 2012-07-23 | 296.29 |
| 2012-07-20 | 299.20 |
| 2012-07-19 | 302.12 |
| 2012-07-18 | 297.75 |
| 2012-07-17 | 299.20 |
| 2012-07-16 | 293.37 |
| 2012-07-13 | 294.83 |
| 2012-07-12 | 294.83 |
| 2012-07-11 | 300.66 |
| 2012-07-10 | 303.57 |
| 2012-07-09 | 305.03 |
| 2012-07-06 | 307.94 |
| 2012-07-05 | 307.94 |
| 2012-07-04 | 306.49 |
| 2012-07-03 | 307.94 |
| 2012-06-29 | 310.86 |
| 2012-06-28 | 305.03 |
| 2012-06-27 | 315.23 |
| 2012-06-26 | 315.23 |
| 2012-06-25 | 318.14 |
| 2012-06-22 | 322.51 |
| 2012-06-21 | 329.80 |
| 2012-06-20 | 329.80 |
| 2012-06-19 | 335.63 |
| 2012-06-18 | 331.26 |
| 2012-06-15 | 331.26 |
| 2012-06-14 | 322.51 |
| 2012-06-13 | 329.80 |
| 2012-06-12 | 334.17 |
| 2012-06-11 | 329.80 |
| 2012-06-08 | 322.51 |
| 2012-06-07 | 332.71 |
| 2012-06-06 | 319.60 |
| 2012-06-05 | 309.89 |
| 2012-06-04 | 301.72 |
| 2012-06-01 | 301.72 |
| 2012-05-31 | 297.64 |
| 2012-05-30 | 305.81 |
| 2012-05-29 | 305.81 |
| 2012-05-28 | 299.00 |
| 2012-05-25 | 294.91 |
| 2012-05-24 | 297.64 |
| 2012-05-23 | 297.64 |
| 2012-05-22 | 304.44 |
| 2012-05-21 | 305.81 |
| 2012-05-18 | 304.44 |
| 2012-05-17 | 311.25 |
| 2012-05-16 | 309.89 |
| 2012-05-15 | 327.59 |
| 2012-05-14 | 324.87 |
| 2012-05-11 | 324.87 |
| 2012-05-10 | 330.32 |
| 2012-05-09 | 338.49 |
| 2012-05-08 | 341.21 |
| 2012-05-07 | 338.49 |
| 2012-05-04 | 348.02 |
| 2012-05-03 | 350.74 |
| 2012-05-02 | 348.02 |
| 2012-04-30 | 342.57 |
| 2012-04-27 | 341.21 |
| 2012-04-26 | 341.21 |
| 2012-04-25 | 339.85 |
| 2012-04-24 | 342.57 |
| 2012-04-23 | 342.57 |
| 2012-04-20 | 342.57 |
| 2012-04-19 | 339.85 |
| 2012-04-18 | 338.49 |
| 2012-04-17 | 337.13 |
| 2012-04-16 | 338.49 |
| 2012-04-13 | 337.13 |
| 2012-04-12 | 334.40 |
| 2012-04-11 | 338.49 |
| 2012-04-10 | 335.76 |
| 2012-04-05 | 337.13 |
| 2012-04-03 | 342.57 |
| 2012-04-02 | 337.13 |
| 2012-03-30 | 335.76 |
| 2012-03-29 | 342.57 |
| 2012-03-28 | 356.19 |
| 2012-03-27 | 361.64 |
| 2012-03-26 | 360.28 |
| 2012-03-23 | 361.64 |
| 2012-03-22 | 376.62 |
| 2012-03-21 | 364.36 |
| 2012-03-20 | 358.91 |
| 2012-03-19 | 356.19 |
| 2012-03-16 | 357.55 |
| 2012-03-15 | 350.74 |
| 2012-03-14 | 356.19 |
| 2012-03-13 | 365.72 |
| 2012-03-12 | 358.91 |
| 2012-03-09 | 358.91 |
| 2012-03-08 | 357.55 |
| 2012-03-07 | 356.19 |
| 2012-03-06 | 360.28 |
| 2012-03-05 | 376.62 |
| 2012-03-02 | 369.81 |
| 2012-03-01 | 365.72 |
| 2012-02-29 | 364.36 |
| 2012-02-28 | 371.17 |
| 2012-02-27 | 372.53 |
| 2012-02-24 | 372.53 |
| 2012-02-23 | 358.91 |
| 2012-02-22 | 365.72 |
| 2012-02-21 | 365.72 |
| 2012-02-20 | 367.09 |
| 2012-02-17 | 375.26 |
| 2012-02-16 | 369.81 |
| 2012-02-15 | 358.91 |
| 2012-02-14 | 350.74 |
| 2012-02-13 | 363.00 |
| 2012-02-10 | 365.72 |
| 2012-02-09 | 375.26 |
| 2012-02-08 | 379.34 |
| 2012-02-07 | 372.53 |
| 2012-02-06 | 363.00 |
| 2012-02-03 | 349.38 |
| 2012-02-02 | 348.02 |
| 2012-02-01 | 337.13 |
| 2012-01-31 | 338.49 |
| 2012-01-30 | 337.13 |
| 2012-01-27 | 346.66 |
| 2012-01-26 | 337.13 |
| 2012-01-20 | 326.23 |
| 2012-01-19 | 328.96 |
| 2012-01-18 | 319.42 |
| 2012-01-17 | 316.70 |
| 2012-01-16 | 316.70 |
| 2012-01-13 | 312.61 |
| 2012-01-12 | 319.42 |
| 2012-01-11 | 320.79 |
| 2012-01-10 | 319.42 |
| 2012-01-09 | 333.04 |
| 2012-01-06 | 339.85 |
| 2012-01-05 | 338.49 |
| 2012-01-04 | 343.94 |
| 2012-01-03 | 346.66 |
| 2011-12-30 | 346.66 |
| 2011-12-29 | 343.94 |
| 2011-12-28 | 345.30 |
| 2011-12-23 | 352.11 |
| 2011-12-22 | 356.19 |
| 2011-12-21 | 350.74 |
| 2011-12-20 | 345.30 |
| 2011-12-19 | 354.83 |
| 2011-12-16 | 360.28 |
| 2011-12-15 | 350.74 |
| 2011-12-14 | 371.17 |
| 2011-12-13 | 395.68 |
| 2011-12-12 | 377.98 |
| 2011-12-09 | 373.89 |
| 2011-12-08 | 379.34 |
| 2011-12-07 | 379.34 |
| 2011-12-06 | 368.45 |
| 2011-12-05 | 358.91 |
| 2011-12-02 | 364.36 |
| 2011-12-01 | 376.62 |
| 2011-11-30 | 354.83 |
| 2011-11-29 | 360.28 |
| 2011-11-28 | 346.66 |
| 2011-11-25 | 333.04 |
| 2011-11-24 | 335.76 |
| 2011-11-23 | 328.96 |
| 2011-11-22 | 333.04 |
| 2011-11-21 | 330.32 |
| 2011-11-18 | 333.04 |
| 2011-11-17 | 334.40 |
| 2011-11-16 | 330.32 |
| 2011-11-15 | 335.76 |
| 2011-11-14 | 333.04 |
| 2011-11-11 | 322.15 |
| 2011-11-10 | 324.87 |
| 2011-11-09 | 339.85 |
| 2011-11-08 | 335.76 |
| 2011-11-07 | 338.49 |
| 2011-11-04 | 339.85 |
| 2011-11-03 | 331.68 |
| 2011-11-02 | 338.49 |
| 2011-11-01 | 331.68 |
| 2011-10-31 | 349.38 |
| 2011-10-28 | 337.13 |
| 2011-10-27 | 316.70 |
| 2011-10-26 | 305.81 |
| 2011-10-25 | 308.53 |
| 2011-10-24 | 318.06 |
| 2011-10-21 | 307.17 |
| 2011-10-20 | 303.08 |
| 2011-10-19 | 309.89 |
| 2011-10-18 | 297.64 |
| 2011-10-17 | 308.53 |
| 2011-10-14 | 294.91 |
| 2011-10-13 | 311.25 |
| 2011-10-12 | 305.81 |
| 2011-10-11 | 316.70 |
| 2011-10-10 | 299.00 |
| 2011-10-07 | 300.36 |
| 2011-10-06 | 288.10 |
| 2011-10-04 | 284.02 |
| 2011-10-03 | 281.29 |
| 2011-09-30 | 282.66 |
| 2011-09-28 | 279.93 |
| 2011-09-27 | 275.85 |
| 2011-09-26 | 267.68 |
| 2011-09-23 | 274.49 |
| 2011-09-22 | 312.61 |
| 2011-09-21 | 335.76 |
| 2011-09-20 | 352.11 |
| 2011-09-19 | 367.09 |
| 2011-09-16 | 379.34 |
| 2011-09-15 | 357.55 |
| 2011-09-14 | 345.30 |
| 2011-09-12 | 349.38 |
| 2011-09-09 | 350.74 |
| 2011-09-08 | 349.38 |
| 2011-09-07 | 348.02 |
| 2011-09-06 | 349.38 |
| 2011-09-05 | 346.66 |
| 2011-09-02 | 364.36 |
| 2011-09-01 | 376.62 |
| 2011-08-31 | 377.98 |
| 2011-08-30 | 361.64 |
| 2011-08-29 | 360.28 |
| 2011-08-26 | 363.00 |
| 2011-08-25 | 382.06 |
| 2011-08-24 | 382.06 |
| 2011-08-23 | 379.34 |
| 2011-08-22 | 364.36 |
| 2011-08-19 | 387.51 |
| 2011-08-18 | 401.13 |
| 2011-08-17 | 410.66 |
| 2011-08-16 | 416.11 |
| 2011-08-15 | 412.02 |
| 2011-08-12 | 416.11 |
| 2011-08-11 | 428.36 |
| 2011-08-10 | 422.92 |
| 2011-08-09 | 395.68 |
| 2011-08-08 | 395.68 |
| 2011-08-05 | 417.47 |
| 2011-08-04 | 433.81 |
| 2011-08-03 | 441.98 |
| 2011-08-02 | 458.32 |
| 2011-08-01 | 459.69 |
| 2011-07-29 | 459.69 |
| 2011-07-28 | 462.41 |
| 2011-07-27 | 471.94 |
| 2011-07-26 | 474.66 |
| 2011-07-25 | 477.39 |
| 2011-07-22 | 439.26 |
| 2011-07-21 | 431.09 |
| 2011-07-20 | 440.62 |
| 2011-07-19 | 441.98 |
| 2011-07-18 | 447.43 |
| 2011-07-15 | 447.43 |
| 2011-07-14 | 454.24 |
| 2011-07-13 | 461.05 |
| 2011-07-12 | 459.69 |
| 2011-07-11 | 485.56 |
| 2011-07-08 | 501.90 |
| 2011-07-07 | 501.90 |
| 2011-07-06 | 495.09 |
| 2011-07-05 | 496.45 |
| 2011-07-04 | 496.45 |
| 2011-06-30 | 501.90 |
| 2011-06-29 | 500.54 |
| 2011-06-28 | 485.56 |
| 2011-06-27 | 508.71 |
| 2011-06-24 | 499.18 |
| 2011-06-23 | 497.81 |
| 2011-06-22 | 511.43 |
| 2011-06-21 | 512.79 |
| 2011-06-20 | 463.77 |
| 2011-06-17 | 456.96 |
| 2011-06-16 | 465.13 |
| 2011-06-15 | 505.99 |
| 2011-06-14 | 535.94 |
| 2011-06-13 | 535.94 |
| 2011-06-10 | 556.37 |
| 2011-06-09 | 572.71 |
| 2011-06-08 | 594.50 |
| 2011-06-07 | 599.95 |
| 2011-06-03 | 594.50 |
| 2011-06-02 | 594.50 |
| 2011-06-01 | 595.86 |
| 2011-05-31 | 602.67 |
| 2011-05-30 | 593.14 |
| 2011-05-27 | 589.05 |
| 2011-05-26 | 593.14 |
| 2011-05-25 | 591.78 |
| 2011-05-24 | 612.20 |
| 2011-05-23 | 598.59 |
| 2011-05-20 | 614.93 |
| 2011-05-19 | 610.84 |
| 2011-05-18 | 584.97 |
| 2011-05-17 | 586.33 |
| 2011-05-16 | 576.80 |
| 2011-05-13 | 584.97 |
| 2011-05-12 | 589.05 |
| 2011-05-11 | 593.14 |
| 2011-05-09 | 590.41 |
| 2011-05-06 | 591.78 |
| 2011-05-05 | 580.88 |
| 2011-05-04 | 589.05 |
| 2011-05-03 | 593.14 |
| 2011-04-29 | 605.39 |
| 2011-04-28 | 612.20 |
| 2011-04-27 | 598.59 |
| 2011-04-26 | 605.39 |
| 2011-04-21 | 606.76 |
| 2011-04-20 | 602.67 |
| 2011-04-19 | 590.41 |
| 2011-04-18 | 599.95 |
| 2011-04-15 | 602.67 |
| 2011-04-14 | 609.48 |
| 2011-04-13 | 591.60 |
| 2011-04-12 | 581.10 |
| 2011-04-11 | 590.28 |
| 2011-04-08 | 599.47 |
| 2011-04-07 | 608.66 |
| 2011-04-06 | 606.03 |
| 2011-04-04 | 579.79 |
| 2011-04-01 | 594.22 |
| 2011-03-31 | 569.29 |
| 2011-03-30 | 560.10 |
| 2011-03-29 | 560.10 |
| 2011-03-28 | 532.54 |
| 2011-03-25 | 523.36 |
| 2011-03-24 | 520.73 |
| 2011-03-23 | 531.23 |
| 2011-03-22 | 531.23 |
| 2011-03-21 | 528.61 |
| 2011-03-18 | 533.85 |
| 2011-03-17 | 523.36 |
| 2011-03-16 | 537.79 |
| 2011-03-15 | 524.67 |
| 2011-03-14 | 531.23 |
| 2011-03-11 | 533.85 |
| 2011-03-10 | 537.79 |
| 2011-03-09 | 537.79 |
| 2011-03-08 | 539.10 |
| 2011-03-07 | 537.79 |
| 2011-03-04 | 544.35 |
| 2011-03-03 | 537.79 |
| 2011-03-02 | 533.85 |
| 2011-03-01 | 528.61 |
| 2011-02-28 | 516.79 |
| 2011-02-25 | 522.04 |
| 2011-02-24 | 522.04 |
| 2011-02-23 | 533.85 |
| 2011-02-22 | 536.48 |
| 2011-02-21 | 540.42 |
| 2011-02-18 | 531.23 |
| 2011-02-17 | 528.61 |
| 2011-02-16 | 543.04 |
| 2011-02-15 | 539.10 |
| 2011-02-14 | 541.73 |
| 2011-02-11 | 516.79 |
| 2011-02-10 | 520.73 |
| 2011-02-09 | 515.48 |
| 2011-02-08 | 516.79 |
| 2011-02-07 | 518.11 |
| 2011-02-02 | 519.42 |
| 2011-02-01 | 515.48 |
| 2011-01-31 | 510.23 |
| 2011-01-28 | 518.11 |
| 2011-01-27 | 519.42 |
| 2011-01-26 | 515.48 |
| 2011-01-25 | 498.42 |
| 2011-01-24 | 464.30 |
| 2011-01-21 | 465.61 |
| 2011-01-20 | 511.54 |
| 2011-01-19 | 531.23 |
| 2011-01-18 | 536.48 |
| 2011-01-17 | 532.54 |
| 2011-01-14 | 532.54 |
| 2011-01-13 | 540.42 |
| 2011-01-12 | 561.41 |
| 2011-01-11 | 557.48 |
| 2011-01-10 | 529.92 |
| 2011-01-07 | 536.48 |
| 2011-01-06 | 522.04 |
| 2011-01-05 | 522.04 |
| 2011-01-04 | 506.30 |
| 2011-01-03 | 502.36 |
| 2010-12-31 | 504.98 |
| 2010-12-30 | 498.42 |
| 2010-12-29 | 510.23 |
| 2010-12-28 | 497.11 |
| 2010-12-24 | 512.86 |
| 2010-12-23 | 511.54 |
| 2010-12-22 | 514.17 |
| 2010-12-21 | 507.61 |
| 2010-12-20 | 507.61 |
| 2010-12-17 | 514.17 |
| 2010-12-16 | 499.73 |
| 2010-12-15 | 522.04 |
| 2010-12-14 | 514.17 |
| 2010-12-13 | 514.17 |
| 2010-12-10 | 495.80 |
| 2010-12-09 | 493.17 |
| 2010-12-08 | 489.24 |
| 2010-12-07 | 486.61 |
| 2010-12-06 | 483.99 |
| 2010-12-03 | 483.99 |
| 2010-12-02 | 483.99 |
| 2010-12-01 | 483.99 |
| 2010-11-30 | 478.74 |
| 2010-11-29 | 472.17 |
| 2010-11-26 | 477.42 |
| 2010-11-25 | 480.05 |
| 2010-11-24 | 481.36 |
| 2010-11-23 | 478.74 |
| 2010-11-22 | 477.42 |
| 2010-11-19 | 470.86 |
| 2010-11-18 | 474.80 |
| 2010-11-17 | 465.61 |
| 2010-11-16 | 482.67 |
| 2010-11-15 | 499.73 |
| 2010-11-12 | 503.67 |
| 2010-11-11 | 525.98 |
| 2010-11-10 | 524.67 |
| 2010-11-09 | 522.04 |
| 2010-11-08 | 524.67 |
| 2010-11-05 | 519.42 |
| 2010-11-04 | 539.10 |
| 2010-11-03 | 487.92 |
| 2010-11-02 | 469.55 |
| 2010-11-01 | 464.30 |
| 2010-10-29 | 460.36 |
| 2010-10-28 | 457.74 |
| 2010-10-27 | 457.74 |
| 2010-10-26 | 459.05 |
| 2010-10-25 | 462.99 |
| 2010-10-22 | 459.05 |
| 2010-10-21 | 460.36 |
| 2010-10-20 | 462.99 |
| 2010-10-19 | 473.49 |
| 2010-10-18 | 472.17 |
| 2010-10-15 | 481.36 |
| 2010-10-14 | 470.86 |
| 2010-10-13 | 477.42 |
| 2010-10-12 | 487.92 |
| 2010-10-11 | 459.05 |
| 2010-10-08 | 449.87 |
| 2010-10-07 | 443.30 |
| 2010-10-06 | 439.37 |
| 2010-10-05 | 432.81 |
| 2010-10-04 | 436.74 |
| 2010-09-30 | 432.81 |
| 2010-09-29 | 428.87 |
| 2010-09-28 | 423.62 |
| 2010-09-27 | 424.93 |
| 2010-09-24 | 419.68 |
| 2010-09-22 | 417.06 |
| 2010-09-21 | 413.12 |
| 2010-09-20 | 413.12 |
| 2010-09-17 | 418.37 |
| 2010-09-16 | 422.31 |
| 2010-09-15 | 420.99 |
| 2010-09-14 | 428.87 |
| 2010-09-13 | 415.74 |
| 2010-09-10 | 418.37 |
| 2010-09-09 | 415.74 |
| 2010-09-08 | 411.81 |
| 2010-09-07 | 424.93 |
| 2010-09-06 | 419.68 |
| 2010-09-03 | 409.18 |
| 2010-09-02 | 406.56 |
| 2010-09-01 | 389.50 |
| 2010-08-31 | 392.12 |
| 2010-08-30 | 381.62 |
| 2010-08-27 | 380.31 |
| 2010-08-26 | 379.00 |
| 2010-08-25 | 380.31 |
| 2010-08-24 | 382.94 |
| 2010-08-23 | 385.56 |
| 2010-08-20 | 390.81 |
| 2010-08-19 | 386.87 |
| 2010-08-18 | 393.44 |
| 2010-08-17 | 400.00 |
| 2010-08-16 | 397.37 |
| 2010-08-13 | 394.75 |
| 2010-08-12 | 390.81 |
| 2010-08-11 | 393.44 |
| 2010-08-10 | 394.75 |
| 2010-08-09 | 398.68 |
| 2010-08-06 | 403.93 |
| 2010-08-05 | 398.68 |
| 2010-08-04 | 401.31 |
| 2010-08-03 | 389.50 |
| 2010-08-02 | 394.75 |
| 2010-07-30 | 393.44 |
| 2010-07-29 | 392.12 |
| 2010-07-28 | 388.19 |
| 2010-07-27 | 371.13 |
| 2010-07-26 | 372.44 |
| 2010-07-23 | 367.19 |
| 2010-07-22 | 365.88 |
| 2010-07-21 | 363.25 |
| 2010-07-20 | 354.07 |
| 2010-07-19 | 340.94 |
| 2010-07-16 | 343.57 |
| 2010-07-15 | 346.19 |
| 2010-07-14 | 352.75 |
| 2010-07-13 | 348.82 |
| 2010-07-12 | 350.13 |
| 2010-07-09 | 354.07 |
| 2010-07-08 | 347.50 |
| 2010-07-07 | 346.19 |
| 2010-07-06 | 350.13 |
| 2010-07-05 | 351.44 |
| 2010-07-02 | 354.07 |
| 2010-06-30 | 352.75 |
| 2010-06-29 | 355.38 |
| 2010-06-28 | 365.88 |
| 2010-06-25 | 367.19 |
| 2010-06-24 | 369.81 |
| 2010-06-23 | 372.44 |
| 2010-06-22 | 369.81 |
| 2010-06-21 | 365.88 |
| 2010-06-18 | 361.94 |
| 2010-06-17 | 358.00 |
| 2010-06-15 | 355.38 |
| 2010-06-14 | 355.38 |
| 2010-06-11 | 350.13 |
| 2010-06-10 | 347.50 |
| 2010-06-09 | 346.19 |
| 2010-06-08 | 350.13 |
| 2010-06-07 | 346.19 |
| 2010-06-04 | 354.07 |
| 2010-06-03 | 352.75 |
| 2010-06-02 | 352.75 |
| 2010-06-01 | 352.75 |
| 2010-05-31 | 352.75 |
| 2010-05-28 | 367.19 |
| 2010-05-27 | 358.00 |
| 2010-05-26 | 352.75 |
| 2010-05-25 | 354.07 |
| 2010-05-24 | 376.38 |
| 2010-05-20 | 377.69 |
| 2010-05-19 | 371.13 |
| 2010-05-18 | 376.38 |
| 2010-05-17 | 375.06 |
| 2010-05-14 | 392.12 |
| 2010-05-13 | 396.06 |
| 2010-05-12 | 389.50 |
| 2010-05-11 | 388.19 |
| 2010-05-10 | 390.81 |
| 2010-05-07 | 381.62 |
| 2010-05-06 | 392.12 |
| 2010-05-05 | 400.00 |
| 2010-05-04 | 411.81 |
| 2010-05-03 | 409.18 |
| 2010-04-30 | 417.06 |
| 2010-04-29 | 424.93 |
| 2010-04-28 | 418.37 |
| 2010-04-27 | 419.68 |
| 2010-04-26 | 427.56 |
| 2010-04-23 | 435.43 |
| 2010-04-22 | 413.12 |
| 2010-04-21 | 418.37 |
| 2010-04-20 | 407.87 |
| 2010-04-19 | 407.87 |
| 2010-04-16 | 415.74 |
| 2010-04-15 | 422.31 |
| 2010-04-14 | 424.93 |
| 2010-04-13 | 432.81 |
| 2010-04-12 | 435.43 |
| 2010-04-09 | 434.54 |
| 2010-04-08 | 425.66 |
| 2010-04-07 | 416.77 |
| 2010-04-01 | 416.77 |
| 2010-03-31 | 418.04 |
| 2010-03-30 | 432.00 |
| 2010-03-29 | 435.81 |
| 2010-03-26 | 437.08 |
| 2010-03-25 | 438.35 |
| 2010-03-24 | 443.43 |
| 2010-03-23 | 449.78 |
| 2010-03-22 | 468.82 |
| 2010-03-19 | 498.03 |
| 2010-03-18 | 467.56 |
| 2010-03-17 | 459.94 |
| 2010-03-16 | 445.97 |
| 2010-03-15 | 443.43 |
| 2010-03-12 | 457.40 |
| 2010-03-11 | 444.70 |
| 2010-03-10 | 444.70 |
| 2010-03-09 | 439.62 |
| 2010-03-08 | 435.81 |
| 2010-03-05 | 428.19 |
| 2010-03-04 | 423.12 |
| 2010-03-03 | 421.85 |
| 2010-03-02 | 423.12 |
| 2010-03-01 | 415.50 |
| 2010-02-26 | 420.58 |
| 2010-02-25 | 420.58 |
| 2010-02-24 | 421.85 |
| 2010-02-23 | 426.92 |
| 2010-02-22 | 420.58 |
| 2010-02-19 | 418.04 |
| 2010-02-18 | 437.08 |
| 2010-02-17 | 439.62 |
| 2010-02-12 | 421.85 |
| 2010-02-11 | 429.46 |
| 2010-02-10 | 414.23 |
| 2010-02-09 | 428.19 |
| 2010-02-08 | 444.70 |
| 2010-02-05 | 435.81 |
| 2010-02-04 | 434.54 |
| 2010-02-03 | 425.66 |
| 2010-02-02 | 414.23 |
| 2010-02-01 | 407.88 |
| 2010-01-29 | 416.77 |
| 2010-01-28 | 407.88 |
| 2010-01-27 | 409.15 |
| 2010-01-26 | 423.12 |
| 2010-01-25 | 428.19 |
| 2010-01-22 | 459.94 |
| 2010-01-21 | 462.48 |
| 2010-01-20 | 490.41 |
| 2010-01-19 | 466.29 |
| 2010-01-18 | 452.32 |
| 2010-01-15 | 462.48 |
| 2010-01-14 | 461.21 |
| 2010-01-13 | 432.00 |
| 2010-01-12 | 416.77 |
| 2010-01-11 | 407.88 |
| 2010-01-08 | 410.42 |
| 2010-01-07 | 409.15 |
| 2010-01-06 | 400.26 |
| 2010-01-05 | 396.45 |
| 2010-01-04 | 387.56 |
| 2009-12-31 | 385.02 |
| 2009-12-30 | 373.60 |
| 2009-12-29 | 365.98 |
| 2009-12-28 | 359.63 |
| 2009-12-24 | 359.63 |
| 2009-12-23 | 354.55 |
| 2009-12-22 | 345.66 |
| 2009-12-21 | 355.82 |
| 2009-12-18 | 358.36 |
| 2009-12-17 | 357.09 |
| 2009-12-16 | 363.44 |
| 2009-12-15 | 374.87 |
| 2009-12-14 | 377.41 |
| 2009-12-11 | 385.02 |
| 2009-12-10 | 386.29 |
| 2009-12-09 | 358.36 |
| 2009-12-08 | 359.63 |
| 2009-12-07 | 359.63 |
| 2009-12-04 | 360.90 |
| 2009-12-03 | 362.17 |
| 2009-12-02 | 358.36 |
| 2009-12-01 | 349.47 |
| 2009-11-30 | 344.39 |
| 2009-11-27 | 341.86 |
| 2009-11-26 | 353.28 |
| 2009-11-25 | 358.36 |
| 2009-11-24 | 363.44 |
| 2009-11-23 | 368.52 |
| 2009-11-20 | 368.52 |
| 2009-11-19 | 376.14 |
| 2009-11-18 | 371.06 |
| 2009-11-17 | 368.52 |
| 2009-11-16 | 367.25 |
| 2009-11-13 | 369.79 |
| 2009-11-12 | 368.52 |
| 2009-11-11 | 374.87 |
| 2009-11-10 | 373.60 |
| 2009-11-09 | 372.33 |
| 2009-11-06 | 372.33 |
| 2009-11-05 | 369.79 |
| 2009-11-04 | 371.06 |
| 2009-11-03 | 371.06 |
| 2009-11-02 | 371.06 |
| 2009-10-30 | 377.41 |
| 2009-10-29 | 373.60 |
| 2009-10-28 | 385.02 |
| 2009-10-27 | 390.10 |
| 2009-10-23 | 393.91 |
| 2009-10-22 | 390.10 |
| 2009-10-21 | 387.56 |
| 2009-10-20 | 388.83 |
| 2009-10-19 | 385.02 |
| 2009-10-16 | 381.22 |
| 2009-10-15 | 382.49 |
| 2009-10-14 | 386.29 |
| 2009-10-13 | 383.76 |
| 2009-10-12 | 386.29 |
| 2009-10-09 | 393.91 |
| 2009-10-08 | 385.02 |
| 2009-10-07 | 387.56 |
| 2009-10-06 | 371.06 |
| 2009-10-05 | 367.25 |
| 2009-10-02 | 382.49 |
| 2009-09-30 | 382.49 |
| 2009-09-29 | 379.95 |
| 2009-09-28 | 368.52 |
| 2009-09-25 | 386.29 |
| 2009-09-24 | 386.29 |
| 2009-09-23 | 391.37 |
| 2009-09-22 | 393.91 |
| 2009-09-21 | 395.18 |
| 2009-09-18 | 393.91 |
| 2009-09-17 | 402.80 |
| 2009-09-16 | 392.64 |
| 2009-09-15 | 385.02 |
| 2009-09-14 | 390.10 |
| 2009-09-11 | 390.10 |
| 2009-09-10 | 396.45 |
| 2009-09-09 | 400.26 |
| 2009-09-08 | 396.45 |
| 2009-09-07 | 396.45 |
| 2009-09-04 | 397.72 |
| 2009-09-03 | 396.45 |
| 2009-09-02 | 391.37 |
| 2009-09-01 | 402.80 |
| 2009-08-31 | 397.72 |
| 2009-08-28 | 387.56 |
| 2009-08-27 | 391.37 |
| 2009-08-26 | 392.64 |
| 2009-08-25 | 382.49 |
| 2009-08-24 | 385.02 |
| 2009-08-21 | 382.49 |
| 2009-08-20 | 387.56 |
| 2009-08-19 | 379.95 |
| 2009-08-18 | 400.26 |
| 2009-08-17 | 412.96 |
| 2009-08-14 | 445.97 |
| 2009-08-13 | 454.86 |
| 2009-08-12 | 412.96 |
| 2009-08-11 | 432.00 |
| 2009-08-10 | 419.31 |
| 2009-08-07 | 411.69 |
| 2009-08-06 | 420.58 |
| 2009-08-05 | 433.27 |
| 2009-08-04 | 437.08 |
| 2009-08-03 | 430.73 |
| 2009-07-31 | 398.99 |
| 2009-07-30 | 397.72 |
| 2009-07-29 | 395.18 |
| 2009-07-28 | 415.50 |
| 2009-07-27 | 411.69 |
| 2009-07-24 | 407.88 |
| 2009-07-23 | 401.53 |
| 2009-07-22 | 401.53 |
| 2009-07-21 | 397.72 |
| 2009-07-20 | 395.18 |
| 2009-07-17 | 386.29 |
| 2009-07-16 | 381.22 |
| 2009-07-15 | 373.60 |
| 2009-07-14 | 377.41 |
| 2009-07-13 | 373.60 |
| 2009-07-10 | 376.14 |
| 2009-07-09 | 367.25 |
| 2009-07-08 | 360.90 |
| 2009-07-07 | 368.52 |
| 2009-07-06 | 368.52 |
| 2009-07-03 | 368.52 |
| 2009-07-02 | 372.33 |
| 2009-06-30 | 368.52 |
| 2009-06-29 | 367.25 |
| 2009-06-26 | 373.60 |
| 2009-06-25 | 372.33 |
| 2009-06-24 | 369.79 |
| 2009-06-23 | 371.06 |
| 2009-06-22 | 390.10 |
| 2009-06-19 | 398.99 |
| 2009-06-18 | 388.83 |
| 2009-06-17 | 392.64 |
| 2009-06-16 | 400.26 |
| 2009-06-15 | 416.77 |
| 2009-06-12 | 439.62 |
| 2009-06-11 | 444.70 |
| 2009-06-10 | 433.27 |
| 2009-06-09 | 410.42 |
| 2009-06-08 | 397.72 |
| 2009-06-05 | 409.15 |
| 2009-06-04 | 382.49 |
| 2009-06-03 | 388.83 |
| 2009-06-02 | 354.55 |
| 2009-06-01 | 354.55 |
| 2009-05-29 | 335.51 |
| 2009-05-27 | 331.70 |
| 2009-05-26 | 325.35 |
| 2009-05-25 | 322.81 |
| 2009-05-22 | 322.81 |
| 2009-05-21 | 349.47 |
| 2009-05-20 | 352.01 |
| 2009-05-19 | 352.01 |
| 2009-05-18 | 338.05 |
| 2009-05-15 | 322.81 |
| 2009-05-14 | 310.11 |
| 2009-05-13 | 317.73 |
| 2009-05-12 | 329.16 |
| 2009-05-11 | 327.89 |
| 2009-05-08 | 359.63 |
| 2009-05-07 | 353.28 |
| 2009-05-06 | 332.97 |
| 2009-05-05 | 315.19 |
| 2009-05-04 | 299.96 |
| 2009-04-30 | 273.29 |
| 2009-04-29 | 272.02 |
| 2009-04-28 | 261.86 |
| 2009-04-27 | 258.05 |
| 2009-04-24 | 268.21 |
| 2009-04-23 | 275.83 |
| 2009-04-22 | 264.91 |
| 2009-04-21 | 258.85 |
| 2009-04-20 | 273.40 |
| 2009-04-17 | 274.61 |
| 2009-04-16 | 280.67 |
| 2009-04-15 | 269.76 |
| 2009-04-14 | 258.85 |
| 2009-04-09 | 254.00 |
| 2009-04-08 | 255.21 |
| 2009-04-07 | 258.85 |
| 2009-04-06 | 255.21 |
| 2009-04-03 | 257.64 |
| 2009-04-02 | 246.73 |
| 2009-04-01 | 238.24 |
| 2009-03-31 | 227.33 |
| 2009-03-30 | 226.12 |
| 2009-03-27 | 241.88 |
| 2009-03-26 | 239.45 |
| 2009-03-25 | 232.18 |
| 2009-03-24 | 232.18 |
| 2009-03-23 | 233.39 |
| 2009-03-20 | 216.42 |
| 2009-03-19 | 220.06 |
| 2009-03-18 | 212.78 |
| 2009-03-17 | 216.42 |
| 2009-03-16 | 207.93 |
| 2009-03-13 | 205.51 |
| 2009-03-12 | 197.02 |
| 2009-03-11 | 195.81 |
| 2009-03-10 | 178.84 |
| 2009-03-09 | 177.62 |
| 2009-03-06 | 181.26 |
| 2009-03-05 | 188.53 |
| 2009-03-04 | 183.69 |
| 2009-03-03 | 172.77 |
| 2009-03-02 | 175.20 |
| 2009-02-27 | 177.62 |
| 2009-02-26 | 180.05 |
| 2009-02-25 | 193.38 |
| 2009-02-24 | 198.23 |
| 2009-02-23 | 212.78 |
| 2009-02-20 | 216.42 |
| 2009-02-19 | 223.69 |
| 2009-02-18 | 216.42 |
| 2009-02-17 | 220.06 |
| 2009-02-16 | 228.54 |
| 2009-02-13 | 228.54 |
| 2009-02-12 | 218.84 |
| 2009-02-11 | 222.48 |
| 2009-02-10 | 227.33 |
| 2009-02-09 | 229.75 |
| 2009-02-06 | 229.75 |
| 2009-02-05 | 229.75 |
| 2009-02-04 | 238.24 |
| 2009-02-03 | 241.88 |
| 2009-02-02 | 251.58 |
| 2009-01-30 | 254.00 |
| 2009-01-29 | 234.60 |
| 2009-01-23 | 228.54 |
| 2009-01-22 | 238.24 |
| 2009-01-21 | 238.24 |
| 2009-01-20 | 249.15 |
| 2009-01-19 | 249.15 |
| 2009-01-16 | 251.58 |
| 2009-01-15 | 250.36 |
| 2009-01-14 | 257.64 |
| 2009-01-13 | 256.43 |
| 2009-01-12 | 260.06 |
| 2009-01-09 | 267.34 |
| 2009-01-08 | 250.36 |
| 2009-01-07 | 267.34 |
| 2009-01-06 | 256.43 |
| 2009-01-05 | 251.58 |
| 2009-01-02 | 241.88 |
| 2008-12-31 | 228.54 |
| 2008-12-30 | 217.63 |
| 2008-12-29 | 220.06 |
| 2008-12-24 | 221.27 |
| 2008-12-23 | 218.84 |
| 2008-12-22 | 229.75 |
| 2008-12-19 | 263.70 |
| 2008-12-18 | 250.36 |
| 2008-12-17 | 232.18 |
| 2008-12-16 | 218.84 |
| 2008-12-15 | 230.97 |
| 2008-12-12 | 238.24 |
| 2008-12-11 | 255.21 |
| 2008-12-10 | 237.03 |
| 2008-12-09 | 227.33 |
| 2008-12-08 | 239.45 |
| 2008-12-05 | 217.63 |
| 2008-12-04 | 209.14 |
| 2008-12-03 | 226.12 |
| 2008-12-02 | 216.42 |
| 2008-12-01 | 220.06 |
| 2008-11-28 | 207.93 |
| 2008-11-27 | 194.60 |
| 2008-11-26 | 198.23 |
| 2008-11-25 | 173.99 |
| 2008-11-24 | 169.14 |
| 2008-11-21 | 170.35 |
| 2008-11-20 | 176.41 |
| 2008-11-19 | 184.90 |
| 2008-11-18 | 172.77 |
| 2008-11-17 | 181.26 |
| 2008-11-14 | 175.20 |
| 2008-11-13 | 178.84 |
| 2008-11-12 | 205.51 |
| 2008-11-11 | 209.14 |
| 2008-11-10 | 233.39 |
| 2008-11-07 | 216.42 |
| 2008-11-06 | 210.36 |
| 2008-11-05 | 229.75 |
| 2008-11-04 | 221.27 |
| 2008-11-03 | 224.90 |
| 2008-10-31 | 213.99 |
| 2008-10-30 | 211.57 |
| 2008-10-29 | 178.84 |
| 2008-10-28 | 184.90 |
| 2008-10-27 | 172.77 |
| 2008-10-24 | 192.17 |
| 2008-10-23 | 195.81 |
| 2008-10-22 | 205.51 |
| 2008-10-21 | 224.90 |
| 2008-10-20 | 234.60 |
| 2008-10-17 | 218.84 |
| 2008-10-16 | 229.75 |
| 2008-10-15 | 258.85 |
| 2008-10-14 | 278.25 |
| 2008-10-13 | 263.70 |
| 2008-10-10 | 256.43 |
| 2008-10-09 | 280.67 |
| 2008-10-08 | 273.40 |
| 2008-10-06 | 300.07 |
| 2008-10-03 | 294.01 |
| 2008-10-02 | 312.19 |
| 2008-09-30 | 278.25 |
| 2008-09-29 | 269.76 |
| 2008-09-26 | 284.31 |
| 2008-09-25 | 291.58 |
| 2008-09-24 | 286.73 |
| 2008-09-23 | 277.03 |
| 2008-09-22 | 310.98 |
| 2008-09-19 | 309.77 |
| 2008-09-18 | 272.19 |
| 2008-09-17 | 267.34 |
| 2008-09-16 | 268.55 |
| 2008-09-12 | 274.61 |
| 2008-09-11 | 278.25 |
| 2008-09-10 | 287.95 |
| 2008-09-09 | 320.68 |
| 2008-09-08 | 326.74 |
| 2008-09-05 | 317.04 |
| 2008-09-04 | 327.95 |
| 2008-09-03 | 326.74 |
| 2008-09-02 | 350.99 |
| 2008-09-01 | 354.62 |
| 2008-08-29 | 366.75 |
| 2008-08-28 | 365.53 |
| 2008-08-27 | 361.90 |
| 2008-08-26 | 360.69 |
| 2008-08-25 | 372.81 |
| 2008-08-21 | 354.62 |
| 2008-08-20 | 357.05 |
| 2008-08-19 | 338.86 |
| 2008-08-18 | 350.99 |
| 2008-08-15 | 361.90 |
| 2008-08-14 | 364.32 |
| 2008-08-13 | 366.75 |
| 2008-08-12 | 382.51 |
| 2008-08-11 | 382.51 |
| 2008-08-08 | 384.93 |
| 2008-08-07 | 387.36 |
| 2008-08-05 | 398.27 |
| 2008-08-04 | 409.18 |
| 2008-08-01 | 421.30 |
| 2008-07-31 | 406.75 |
| 2008-07-30 | 412.82 |
| 2008-07-29 | 401.90 |
| 2008-07-28 | 415.24 |
| 2008-07-25 | 411.60 |
| 2008-07-24 | 428.58 |
| 2008-07-23 | 444.34 |
| 2008-07-22 | 434.64 |
| 2008-07-21 | 433.43 |
| 2008-07-18 | 423.73 |
| 2008-07-17 | 397.06 |
| 2008-07-16 | 387.36 |
| 2008-07-15 | 397.06 |
| 2008-07-14 | 415.24 |
| 2008-07-11 | 429.79 |
| 2008-07-10 | 432.21 |
| 2008-07-09 | 429.79 |
| 2008-07-08 | 424.94 |
| 2008-07-07 | 424.94 |
| 2008-07-04 | 406.75 |
| 2008-07-03 | 403.12 |
| 2008-07-02 | 424.94 |
| 2008-06-30 | 452.82 |
| 2008-06-27 | 458.88 |
| 2008-06-26 | 472.22 |
| 2008-06-25 | 440.70 |
| 2008-06-24 | 439.49 |
| 2008-06-23 | 434.64 |
| 2008-06-20 | 435.85 |
| 2008-06-19 | 443.12 |
| 2008-06-18 | 444.34 |
| 2008-06-17 | 433.43 |
| 2008-06-16 | 443.12 |
| 2008-06-13 | 431.00 |
| 2008-06-12 | 431.00 |
| 2008-06-11 | 443.12 |
| 2008-06-10 | 446.76 |
| 2008-06-06 | 469.80 |
| 2008-06-05 | 466.16 |
| 2008-06-04 | 457.67 |
| 2008-06-03 | 463.73 |
| 2008-06-02 | 479.49 |
| 2008-05-30 | 458.88 |
| 2008-05-29 | 475.86 |
| 2008-05-28 | 480.71 |
| 2008-05-27 | 478.28 |
| 2008-05-26 | 475.86 |
| 2008-05-23 | 487.98 |
| 2008-05-22 | 486.77 |
| 2008-05-21 | 514.65 |
| 2008-05-20 | 519.50 |
| 2008-05-19 | 549.81 |
| 2008-05-16 | 548.60 |
| 2008-05-15 | 542.53 |
| 2008-05-14 | 557.08 |
| 2008-05-13 | 544.96 |
| 2008-05-09 | 530.41 |
| 2008-05-08 | 509.80 |
| 2008-05-07 | 517.08 |
| 2008-05-06 | 541.32 |
| 2008-05-05 | 578.90 |
| 2008-05-02 | 583.75 |
| 2008-04-30 | 589.82 |
| 2008-04-29 | 604.36 |
| 2008-04-28 | 598.30 |
| 2008-04-25 | 598.30 |
| 2008-04-24 | 627.40 |
| 2008-04-23 | 623.76 |
| 2008-04-22 | 589.82 |
| 2008-04-21 | 588.60 |
| 2008-04-18 | 589.82 |
| 2008-04-17 | 580.12 |
| 2008-04-16 | 565.57 |
| 2008-04-15 | 587.39 |
| 2008-04-14 | 581.33 |
| 2008-04-11 | 591.03 |
| 2008-04-10 | 627.40 |
| 2008-04-09 | 606.79 |
| 2008-04-08 | 655.28 |
| 2008-04-07 | 644.37 |
| 2008-04-03 | 667.40 |
| 2008-04-02 | 638.31 |
| 2008-04-01 | 609.46 |
| 2008-03-31 | 600.04 |
| 2008-03-28 | 624.75 |
| 2008-03-27 | 624.75 |
| 2008-03-26 | 608.28 |
| 2008-03-25 | 604.75 |
| 2008-03-20 | 528.27 |
| 2008-03-19 | 580.04 |
| 2008-03-18 | 561.22 |
| 2008-03-17 | 605.93 |
| 2008-03-14 | 661.22 |
| 2008-03-13 | 664.75 |
| 2008-03-12 | 722.40 |
| 2008-03-11 | 694.17 |
| 2008-03-10 | 702.40 |
| 2008-03-07 | 747.11 |
| 2008-03-06 | 749.46 |
| 2008-03-05 | 743.58 |
| 2008-03-04 | 744.76 |
| 2008-03-03 | 731.82 |
| 2008-02-29 | 771.82 |
| 2008-02-28 | 776.52 |
| 2008-02-27 | 798.88 |
| 2008-02-26 | 816.53 |
| 2008-02-25 | 827.12 |
| 2008-02-22 | 805.94 |
| 2008-02-21 | 817.70 |
| 2008-02-20 | 855.35 |
| 2008-02-19 | 853.00 |
| 2008-02-18 | 845.94 |
| 2008-02-15 | 831.82 |
| 2008-02-14 | 824.76 |
| 2008-02-13 | 788.29 |
| 2008-02-12 | 771.82 |
| 2008-02-11 | 763.58 |
| 2008-02-06 | 764.76 |
| 2008-02-05 | 804.76 |
| 2008-02-04 | 800.06 |
| 2008-02-01 | 801.23 |
| 2008-01-31 | 761.23 |
| 2008-01-30 | 747.11 |
| 2008-01-29 | 768.29 |
| 2008-01-28 | 752.99 |
| 2008-01-25 | 772.99 |
| 2008-01-24 | 717.70 |
| 2008-01-23 | 722.40 |
| 2008-01-22 | 689.46 |
| 2008-01-21 | 747.11 |
| 2008-01-18 | 770.64 |
| 2008-01-17 | 797.70 |
| 2008-01-16 | 820.06 |
| 2008-01-15 | 870.65 |
| 2008-01-14 | 882.41 |
| 2008-01-11 | 891.83 |
| 2008-01-10 | 896.53 |
| 2008-01-09 | 904.77 |
| 2008-01-08 | 885.94 |
| 2008-01-07 | 894.18 |
| 2008-01-04 | 911.83 |
| 2008-01-03 | 893.00 |
| 2008-01-02 | 910.65 |
| 2007-12-31 | 914.18 |
| 2007-12-28 | 885.94 |
| 2007-12-27 | 917.71 |
| 2007-12-24 | 882.41 |
| 2007-12-21 | 864.77 |
| 2007-12-20 | 842.41 |
| 2007-12-19 | 801.23 |
| 2007-12-18 | 791.82 |
| 2007-12-17 | 813.00 |
| 2007-12-14 | 867.12 |
| 2007-12-13 | 870.65 |
| 2007-12-12 | 895.36 |
| 2007-12-11 | 900.06 |
| 2007-12-10 | 853.00 |
| 2007-12-07 | 840.06 |
| 2007-12-06 | 818.88 |
| 2007-12-05 | 830.65 |
| 2007-12-04 | 811.82 |
| 2007-12-03 | 827.12 |
| 2007-11-30 | 818.88 |
| 2007-11-29 | 828.29 |
| 2007-11-28 | 780.05 |
| 2007-11-27 | 758.88 |
| 2007-11-26 | 781.23 |
| 2007-11-23 | 747.11 |
| 2007-11-22 | 750.64 |
| 2007-11-21 | 732.99 |
| 2007-11-20 | 771.82 |
| 2007-11-19 | 747.11 |
| 2007-11-16 | 783.58 |
| 2007-11-15 | 824.76 |
| 2007-11-14 | 795.35 |
| 2007-11-13 | 723.58 |
| 2007-11-12 | 741.23 |
| 2007-11-09 | 808.29 |
| 2007-11-08 | 847.12 |
| 2007-11-07 | 905.94 |
| 2007-11-06 | 811.82 |
| 2007-11-05 | 803.59 |
| 2007-11-02 | 847.12 |
| 2007-11-01 | 862.41 |
| 2007-10-31 | 841.23 |
| 2007-10-30 | 883.59 |
| 2007-10-29 | 945.95 |
| 2007-10-26 | 954.18 |
| 2007-10-25 | 968.30 |
| 2007-10-24 | 963.59 |
| 2007-10-23 | 941.24 |
| 2007-10-22 | 947.12 |
| 2007-10-18 | 935.36 |
| 2007-10-17 | 962.42 |
| 2007-10-16 | 1,005.95 |
| 2007-10-15 | 980.07 |
| 2007-10-12 | 997.71 |
| 2007-10-11 | 958.89 |
| 2007-10-10 | 993.01 |
| 2007-10-09 | 1,025.95 |
| 2007-10-08 | 982.42 |
| 2007-10-05 | 982.42 |
| 2007-10-04 | 867.12 |
| 2007-10-03 | 885.94 |
| 2007-10-02 | 927.12 |
| 2007-09-28 | 849.47 |
| 2007-09-27 | 796.53 |
| 2007-09-25 | 796.53 |
| 2007-09-24 | 796.53 |
| 2007-09-21 | 805.94 |
| 2007-09-20 | 816.53 |
| 2007-09-19 | 828.29 |
| 2007-09-18 | 784.76 |
| 2007-09-17 | 804.76 |
| 2007-09-14 | 817.70 |
| 2007-09-13 | 777.70 |
| 2007-09-12 | 776.52 |
| 2007-09-11 | 747.11 |
| 2007-09-10 | 758.88 |
| 2007-09-07 | 765.94 |
| 2007-09-06 | 781.23 |
| 2007-09-05 | 805.94 |
| 2007-09-04 | 804.76 |
| 2007-09-03 | 801.23 |
| 2007-08-31 | 793.00 |
| 2007-08-30 | 780.05 |
| 2007-08-29 | 761.23 |
| 2007-08-28 | 793.00 |
| 2007-08-27 | 811.82 |
| 2007-08-24 | 782.41 |
| 2007-08-23 | 790.64 |
| 2007-08-22 | 760.05 |
| 2007-08-21 | 721.23 |
| 2007-08-20 | 674.17 |
| 2007-08-17 | 623.57 |
| 2007-08-16 | 648.28 |
| 2007-08-15 | 704.76 |
| 2007-08-14 | 723.58 |
| 2007-08-13 | 707.11 |
| 2007-08-10 | 676.52 |
| 2007-08-09 | 701.23 |
| 2007-08-08 | 674.17 |
| 2007-08-07 | 672.99 |
| 2007-08-06 | 694.17 |
| 2007-08-03 | 742.40 |
| 2007-08-02 | 743.58 |
| 2007-08-01 | 737.70 |
| 2007-07-31 | 769.47 |
| 2007-07-30 | 703.58 |
| 2007-07-27 | 707.11 |
| 2007-07-26 | 716.52 |
| 2007-07-25 | 690.64 |
| 2007-07-24 | 652.99 |
| 2007-07-23 | 640.05 |
| 2007-07-20 | 637.69 |
| 2007-07-19 | 628.28 |
| 2007-07-18 | 630.63 |
| 2007-07-17 | 637.69 |
| 2007-07-16 | 635.34 |
| 2007-07-13 | 629.46 |
| 2007-07-12 | 631.81 |
| 2007-07-11 | 636.52 |
| 2007-07-10 | 643.58 |
| 2007-07-09 | 641.22 |
| 2007-07-06 | 625.93 |
| 2007-07-05 | 630.63 |
| 2007-07-04 | 627.10 |
| 2007-07-03 | 640.05 |
| 2007-06-29 | 615.34 |
| 2007-06-28 | 609.46 |
| 2007-06-27 | 618.87 |
| 2007-06-26 | 632.99 |
| 2007-06-25 | 645.93 |
| 2007-06-22 | 641.22 |
| 2007-06-21 | 655.34 |
| 2007-06-20 | 617.69 |
| 2007-06-18 | 627.10 |
| 2007-06-15 | 611.81 |
| 2007-06-14 | 603.57 |
| 2007-06-13 | 611.81 |
| 2007-06-12 | 622.40 |
| 2007-06-11 | 648.28 |
| 2007-06-08 | 650.63 |
| 2007-06-07 | 649.46 |
| 2007-06-06 | 652.99 |
| 2007-06-05 | 663.58 |
| 2007-06-04 | 636.52 |
| 2007-06-01 | 644.75 |
| 2007-05-31 | 627.10 |
| 2007-05-30 | 595.34 |
| 2007-05-29 | 611.81 |
| 2007-05-28 | 618.87 |
| 2007-05-25 | 629.46 |
| 2007-05-23 | 625.93 |
| 2007-05-22 | 624.75 |
| 2007-05-21 | 629.46 |
| 2007-05-18 | 629.46 |
| 2007-05-17 | 648.28 |
| 2007-05-16 | 658.87 |
| 2007-05-15 | 642.40 |
| 2007-05-14 | 655.34 |
| 2007-05-11 | 618.87 |
| 2007-05-10 | 618.87 |
| 2007-05-09 | 583.57 |
| 2007-05-08 | 582.40 |
| 2007-05-07 | 578.87 |
| 2007-05-04 | 570.63 |
| 2007-05-03 | 582.40 |
| 2007-05-02 | 549.45 |
| 2007-04-30 | 534.16 |
| 2007-04-27 | 537.69 |
| 2007-04-26 | 536.51 |
| 2007-04-25 | 531.80 |
| 2007-04-24 | 528.27 |
| 2007-04-23 | 535.33 |
| 2007-04-20 | 535.33 |
| 2007-04-19 | 545.92 |
| 2007-04-18 | 569.45 |
| 2007-04-17 | 572.98 |
| 2007-04-16 | 628.28 |
| 2007-04-13 | 540.04 |
| 2007-04-12 | 528.27 |
| 2007-04-11 | 542.39 |
| 2007-04-10 | 524.74 |
| 2007-04-04 | 504.74 |
| 2007-04-03 | 488.27 |
| 2007-04-02 | 476.51 |
| 2007-03-30 | 477.68 |
| 2007-03-29 | 481.21 |
| 2007-03-28 | 480.04 |
| 2007-03-27 | 488.27 |
| 2007-03-26 | 495.33 |
| 2007-03-23 | 481.21 |
| 2007-03-22 | 477.68 |
| 2007-03-21 | 476.51 |
| 2007-03-20 | 461.21 |
| 2007-03-19 | 456.50 |
| 2007-03-16 | 450.50 |
| 2007-03-15 | 459.66 |
| 2007-03-14 | 448.22 |
| 2007-03-13 | 467.67 |
| 2007-03-12 | 463.09 |
| 2007-03-09 | 451.65 |
| 2007-03-08 | 432.19 |
| 2007-03-07 | 437.91 |
| 2007-03-06 | 445.93 |
| 2007-03-05 | 461.95 |
| 2007-03-02 | 524.90 |
| 2007-03-01 | 535.20 |
| 2007-02-28 | 563.81 |
| 2007-02-27 | 570.68 |
| 2007-02-26 | 567.24 |
| 2007-02-23 | 553.51 |
| 2007-02-22 | 562.67 |
| 2007-02-21 | 554.65 |
| 2007-02-16 | 556.94 |
| 2007-02-15 | 567.24 |
| 2007-02-14 | 552.36 |
| 2007-02-13 | 536.34 |
| 2007-02-12 | 537.49 |
| 2007-02-09 | 536.34 |
| 2007-02-08 | 534.05 |
| 2007-02-07 | 532.91 |
| 2007-02-06 | 534.05 |
| 2007-02-05 | 530.62 |
| 2007-02-02 | 539.78 |
| 2007-02-01 | 532.91 |
| 2007-01-31 | 553.51 |
| 2007-01-30 | 521.46 |
| 2007-01-29 | 508.87 |
| 2007-01-26 | 523.75 |
| 2007-01-25 | 539.78 |
| 2007-01-24 | 556.94 |
| 2007-01-23 | 543.21 |
| 2007-01-22 | 552.36 |
| 2007-01-19 | 529.48 |
| 2007-01-18 | 519.17 |
| 2007-01-17 | 518.03 |
| 2007-01-16 | 512.31 |
| 2007-01-15 | 488.27 |
| 2007-01-12 | 485.98 |
| 2007-01-11 | 481.41 |
| 2007-01-10 | 490.56 |
| 2007-01-09 | 488.27 |
| 2007-01-08 | 466.53 |
| 2007-01-05 | 468.82 |
| 2007-01-04 | 434.48 |
| 2007-01-03 | 443.64 |
| 2007-01-02 | 436.77 |
| 2006-12-29 | 434.48 |
| 2006-12-28 | 433.34 |
| 2006-12-27 | 436.77 |
| 2006-12-22 | 431.05 |
| 2006-12-21 | 424.18 |
| 2006-12-20 | 420.75 |
| 2006-12-19 | 408.16 |
| 2006-12-18 | 421.89 |
| 2006-12-15 | 424.18 |
| 2006-12-14 | 421.89 |
| 2006-12-13 | 421.89 |
| 2006-12-12 | 426.47 |
| 2006-12-11 | 413.88 |
| 2006-12-08 | 423.04 |
| 2006-12-07 | 423.04 |
| 2006-12-06 | 442.49 |
| 2006-12-05 | 431.05 |
| 2006-12-04 | 395.57 |
| 2006-12-01 | 397.86 |
| 2006-11-30 | 407.01 |
| 2006-11-29 | 404.72 |
| 2006-11-28 | 399.00 |
| 2006-11-27 | 415.03 |
| 2006-11-24 | 411.59 |
| 2006-11-23 | 402.44 |
| 2006-11-22 | 411.59 |
| 2006-11-21 | 369.25 |
| 2006-11-20 | 376.11 |
| 2006-11-17 | 384.12 |
| 2006-11-16 | 388.70 |
| 2006-11-15 | 390.99 |
| 2006-11-14 | 389.85 |
| 2006-11-13 | 387.56 |
| 2006-11-10 | 384.12 |
| 2006-11-09 | 384.12 |
| 2006-11-08 | 397.86 |
| 2006-11-07 | 411.59 |
| 2006-11-06 | 410.45 |
| 2006-11-03 | 407.01 |
| 2006-11-02 | 401.29 |
| 2006-11-01 | 401.29 |
| 2006-10-31 | 401.29 |
| 2006-10-27 | 402.44 |
| 2006-10-26 | 415.03 |
| 2006-10-25 | 411.59 |
| 2006-10-24 | 401.29 |
| 2006-10-23 | 416.17 |
| 2006-10-20 | 417.31 |
| 2006-10-19 | 418.46 |
| 2006-10-18 | 426.47 |
| 2006-10-17 | 420.75 |
| 2006-10-16 | 415.03 |
| 2006-10-13 | 410.45 |
| 2006-10-12 | 408.16 |
| 2006-10-11 | 407.01 |
| 2006-10-10 | 410.45 |
| 2006-10-09 | 395.57 |
| 2006-10-06 | 392.14 |
| 2006-10-05 | 397.86 |
| 2006-10-04 | 402.44 |
| 2006-10-03 | 403.58 |
| 2006-09-29 | 396.71 |
| 2006-09-28 | 407.01 |
| 2006-09-27 | 378.40 |
| 2006-09-26 | 373.82 |
| 2006-09-25 | 382.98 |
| 2006-09-22 | 379.55 |
| 2006-09-21 | 371.53 |
| 2006-09-20 | 372.68 |
| 2006-09-19 | 376.11 |
| 2006-09-18 | 382.98 |
| 2006-09-15 | 378.40 |
| 2006-09-14 | 379.55 |
| 2006-09-13 | 380.69 |
| 2006-09-12 | 381.83 |
| 2006-09-11 | 382.98 |
| 2006-09-08 | 384.12 |
| 2006-09-07 | 387.56 |
| 2006-09-06 | 390.99 |
| 2006-09-05 | 387.56 |
| 2006-09-04 | 369.25 |
| 2006-09-01 | 361.23 |
| 2006-08-31 | 360.09 |
| 2006-08-30 | 368.10 |
| 2006-08-29 | 370.39 |
| 2006-08-28 | 355.51 |
| 2006-08-25 | 352.08 |
| 2006-08-24 | 353.22 |
| 2006-08-23 | 355.51 |
| 2006-08-22 | 345.21 |
| 2006-08-21 | 338.34 |
| 2006-08-18 | 347.50 |
| 2006-08-17 | 344.07 |
| 2006-08-16 | 342.92 |
| 2006-08-15 | 341.78 |
| 2006-08-14 | 346.36 |
| 2006-08-11 | 342.92 |
| 2006-08-10 | 334.91 |
| 2006-08-09 | 336.05 |
| 2006-08-08 | 337.20 |
| 2006-08-07 | 336.05 |
| 2006-08-04 | 338.34 |
| 2006-08-03 | 339.49 |
| 2006-08-02 | 338.34 |
| 2006-08-01 | 337.20 |
| 2006-07-31 | 333.77 |
| 2006-07-28 | 336.05 |
| 2006-07-27 | 331.48 |
| 2006-07-26 | 328.04 |
| 2006-07-25 | 320.03 |
| 2006-07-24 | 323.47 |
| 2006-07-21 | 323.47 |
| 2006-07-20 | 323.47 |
| 2006-07-19 | 323.47 |
| 2006-07-18 | 314.88 |
| 2006-07-17 | 317.74 |
| 2006-07-14 | 314.88 |
| 2006-07-13 | 329.19 |
| 2006-07-12 | 340.63 |
| 2006-07-11 | 343.49 |
| 2006-07-10 | 340.63 |
| 2006-07-07 | 343.49 |
| 2006-07-06 | 346.36 |
| 2006-07-05 | 340.63 |
| 2006-07-04 | 352.08 |
| 2006-07-03 | 332.05 |
| 2006-06-30 | 326.33 |
| 2006-06-29 | 334.91 |
| 2006-06-28 | 334.91 |
| 2006-06-27 | 334.91 |
| 2006-06-26 | 340.63 |
| 2006-06-23 | 332.05 |
| 2006-06-22 | 332.05 |
| 2006-06-21 | 320.60 |
| 2006-06-20 | 312.02 |
| 2006-06-19 | 300.58 |
| 2006-06-16 | 309.16 |
| 2006-06-15 | 297.71 |
| 2006-06-14 | 297.71 |
| 2006-06-13 | 312.02 |
| 2006-06-12 | 332.05 |
| 2006-06-09 | 323.47 |
| 2006-06-08 | 323.47 |
| 2006-06-07 | 332.05 |
| 2006-06-06 | 337.77 |
| 2006-06-05 | 334.91 |
| 2006-06-02 | 334.91 |
| 2006-06-01 | 323.47 |
| 2006-05-30 | 323.47 |
| 2006-05-29 | 323.47 |
| 2006-05-26 | 323.47 |
| 2006-05-25 | 334.91 |
| 2006-05-24 | 343.49 |
| 2006-05-23 | 337.77 |
| 2006-05-22 | 320.60 |
| 2006-05-19 | 317.74 |
| 2006-05-18 | 312.02 |
| 2006-05-17 | 323.47 |
| 2006-05-16 | 314.88 |
| 2006-05-15 | 317.74 |
| 2006-05-12 | 334.91 |
| 2006-05-11 | 329.19 |
| 2006-05-10 | 327.36 |
| 2006-05-09 | 332.91 |
| 2006-05-08 | 335.68 |
| 2006-05-04 | 327.36 |
| 2006-05-03 | 316.26 |
| 2006-05-02 | 316.26 |
| 2006-04-28 | 313.48 |
| 2006-04-27 | 313.48 |
| 2006-04-26 | 299.61 |
| 2006-04-25 | 299.61 |
| 2006-04-24 | 294.06 |
| 2006-04-21 | 313.48 |
| 2006-04-20 | 327.36 |
| 2006-04-19 | 327.36 |
| 2006-04-18 | 332.91 |
| 2006-04-13 | 335.68 |
| 2006-04-12 | 330.13 |
| 2006-04-11 | 316.26 |
| 2006-04-10 | 307.93 |
| 2006-04-07 | 307.93 |
| 2006-04-06 | 319.03 |
| 2006-04-04 | 305.16 |
| 2006-04-03 | 263.53 |
| 2006-03-31 | 238.55 |
| 2006-03-30 | 235.78 |
| 2006-03-29 | 233.00 |
| 2006-03-28 | 230.23 |
| 2006-03-27 | 233.00 |
| 2006-03-24 | 233.00 |
| 2006-03-23 | 233.00 |
| 2006-03-22 | 230.23 |
| 2006-03-21 | 233.00 |
| 2006-03-20 | 233.00 |
| 2006-03-17 | 227.45 |
| 2006-03-16 | 227.45 |
| 2006-03-15 | 227.45 |
| 2006-03-14 | 224.68 |
| 2006-03-13 | 224.68 |
| 2006-03-10 | 221.90 |
| 2006-03-09 | 224.68 |
| 2006-03-08 | 227.45 |
| 2006-03-07 | 227.45 |
| 2006-03-06 | 246.88 |
| 2006-03-03 | 246.88 |
| 2006-03-02 | 249.66 |
| 2006-03-01 | 241.33 |
| 2006-02-28 | 238.55 |
| 2006-02-27 | 235.78 |
| 2006-02-24 | 235.78 |
| 2006-02-23 | 241.33 |
| 2006-02-22 | 233.00 |
| 2006-02-21 | 224.68 |
| 2006-02-20 | 227.45 |
| 2006-02-17 | 224.68 |
| 2006-02-16 | 224.68 |
| 2006-02-15 | 221.90 |
| 2006-02-14 | 224.68 |
| 2006-02-13 | 219.13 |
| 2006-02-10 | 227.45 |
| 2006-02-09 | 230.23 |
| 2006-02-08 | 230.23 |
| 2006-02-07 | 233.00 |
| 2006-02-06 | 233.00 |
| 2006-02-03 | 224.68 |
| 2006-02-02 | 233.00 |
| 2006-02-01 | 233.00 |
| 2006-01-27 | 224.68 |
| 2006-01-26 | 219.13 |
| 2006-01-25 | 224.68 |
| 2006-01-24 | 227.45 |
| 2006-01-23 | 219.13 |
| 2006-01-20 | 219.13 |
| 2006-01-19 | 219.13 |
| 2006-01-18 | 208.03 |
| 2006-01-17 | 205.25 |
| 2006-01-16 | 208.03 |
| 2006-01-13 | 205.25 |
| 2006-01-12 | 202.48 |
| 2006-01-11 | 191.38 |
| 2006-01-10 | 196.93 |
| 2006-01-09 | 199.70 |
| 2006-01-06 | 191.38 |
| 2006-01-05 | 185.83 |
| 2006-01-04 | 185.83 |
| 2006-01-03 | 185.83 |
| 2005-12-30 | 183.05 |
| 2005-12-29 | 183.05 |
| 2005-12-28 | 177.50 |
| 2005-12-23 | 174.73 |
| 2005-12-22 | 171.95 |
| 2005-12-21 | 174.73 |
| 2005-12-20 | 174.73 |
| 2005-12-19 | 174.73 |
| 2005-12-16 | 171.95 |
| 2005-12-15 | 171.95 |
| 2005-12-14 | 171.95 |
| 2005-12-13 | 171.95 |
| 2005-12-12 | 169.18 |
| 2005-12-09 | 171.95 |
| 2005-12-08 | 174.73 |
| 2005-12-07 | 174.73 |
| 2005-12-06 | 169.18 |
| 2005-12-05 | 177.50 |
| 2005-12-02 | 177.50 |
| 2005-12-01 | 180.28 |
| 2005-11-30 | 180.28 |
| 2005-11-29 | 180.28 |
| 2005-11-28 | 185.83 |
| 2005-11-25 | 183.05 |
| 2005-11-24 | 191.38 |
| 2005-11-23 | 185.83 |
| 2005-11-22 | 180.28 |
| 2005-11-21 | 183.05 |
| 2005-11-18 | 177.50 |
| 2005-11-17 | 174.73 |
| 2005-11-16 | 174.73 |
| 2005-11-15 | 177.50 |
| 2005-11-14 | 171.95 |
| 2005-11-11 | 177.50 |
| 2005-11-10 | 169.18 |
| 2005-11-09 | 171.95 |
| 2005-11-08 | 171.95 |
| 2005-11-07 | 169.18 |
| 2005-11-04 | 174.73 |
| 2005-11-03 | 180.28 |
| 2005-11-02 | 180.28 |
| 2005-11-01 | 174.73 |
| 2005-10-31 | 171.95 |
| 2005-10-28 | 166.40 |
| 2005-10-27 | 158.08 |
| 2005-10-26 | 163.63 |
| 2005-10-25 | 163.63 |
| 2005-10-24 | 166.40 |
| 2005-10-21 | 171.95 |
| 2005-10-20 | 180.28 |
| 2005-10-19 | 177.50 |
| 2005-10-18 | 177.50 |
| 2005-10-17 | 185.83 |
| 2005-10-14 | 185.83 |
| 2005-10-13 | 194.15 |
| 2005-10-12 | 191.38 |
| 2005-10-10 | 196.93 |
| 2005-10-07 | 194.15 |
| 2005-10-06 | 196.93 |
| 2005-10-05 | 202.48 |
| 2005-10-04 | 199.70 |
| 2005-10-03 | 199.70 |
| 2005-09-30 | 202.48 |
| 2005-09-29 | 205.25 |
| 2005-09-28 | 199.70 |
| 2005-09-27 | 208.03 |
| 2005-09-26 | 205.25 |
| 2005-09-23 | 205.25 |
| 2005-09-22 | 210.80 |
| 2005-09-21 | 213.58 |
| 2005-09-20 | 210.80 |
| 2005-09-16 | 208.03 |
| 2005-09-15 | 208.03 |
| 2005-09-14 | 210.80 |
| 2005-09-13 | 210.80 |
| 2005-09-12 | 213.58 |
| 2005-09-09 | 213.58 |
| 2005-09-08 | 213.58 |
| 2005-09-07 | 224.68 |
| 2005-09-06 | 216.35 |
| 2005-09-05 | 213.58 |
| 2005-09-02 | 210.80 |
| 2005-09-01 | 216.35 |
| 2005-08-31 | 216.35 |
| 2005-08-30 | 216.35 |
| 2005-08-29 | 216.35 |
| 2005-08-26 | 221.90 |
| 2005-08-25 | 227.45 |
| 2005-08-24 | 227.45 |
| 2005-08-23 | 224.68 |
| 2005-08-22 | 227.45 |
| 2005-08-19 | 224.68 |
| 2005-08-18 | 224.68 |
| 2005-08-17 | 224.68 |
| 2005-08-16 | 227.45 |
| 2005-08-15 | 224.68 |
| 2005-08-12 | 227.45 |
| 2005-08-11 | 224.68 |
| 2005-08-10 | 230.23 |
| 2005-08-09 | 224.68 |
| 2005-08-08 | 233.00 |
| 2005-08-05 | 233.00 |
| 2005-08-04 | 235.78 |
| 2005-08-03 | 235.78 |
| 2005-08-02 | 230.23 |
| 2005-08-01 | 230.23 |
| 2005-07-29 | 233.00 |
| 2005-07-28 | 230.23 |
| 2005-07-27 | 235.78 |
| 2005-07-26 | 235.78 |
| 2005-07-25 | 233.00 |
| 2005-07-22 | 235.78 |
| 2005-07-21 | 230.23 |
| 2005-07-20 | 233.00 |
| 2005-07-19 | 230.23 |
| 2005-07-18 | 235.78 |
| 2005-07-15 | 230.23 |
| 2005-07-14 | 233.00 |
| 2005-07-13 | 233.00 |
| 2005-07-12 | 221.90 |
| 2005-07-11 | 224.68 |
| 2005-07-08 | 224.68 |
| 2005-07-07 | 216.35 |
| 2005-07-06 | 224.68 |
| 2005-07-05 | 221.90 |
| 2005-07-04 | 224.68 |
| 2005-06-30 | 224.68 |
| 2005-06-29 | 216.35 |
| 2005-06-28 | 216.35 |
| 2005-06-27 | 219.13 |
| 2005-06-24 | 216.35 |
| 2005-06-23 | 216.35 |
| 2005-06-22 | 216.35 |
| 2005-06-21 | 210.80 |
| 2005-06-20 | 208.03 |
| 2005-06-17 | 208.03 |
| 2005-06-16 | 210.80 |
| 2005-06-15 | 208.03 |
| 2005-06-14 | 210.80 |
| 2005-06-13 | 213.58 |
| 2005-06-10 | 219.13 |
| 2005-06-09 | 213.58 |
| 2005-06-08 | 216.35 |
| 2005-06-07 | 216.35 |
| 2005-06-06 | 210.80 |
| 2005-06-03 | 208.03 |
| 2005-06-02 | 208.03 |
| 2005-06-01 | 210.80 |
| 2005-05-31 | 210.80 |
| 2005-05-30 | 216.35 |
| 2005-05-27 | 216.35 |
| 2005-05-26 | 208.03 |
| 2005-05-25 | 221.90 |
| 2005-05-24 | 221.90 |
| 2005-05-23 | 216.35 |
| 2005-05-20 | 219.13 |
| 2005-05-19 | 221.90 |
| 2005-05-18 | 216.35 |
| 2005-05-17 | 213.58 |
| 2005-05-13 | 216.35 |
| 2005-05-12 | 213.58 |
| 2005-05-11 | 213.58 |
| 2005-05-10 | 221.90 |
| 2005-05-09 | 216.35 |
| 2005-05-06 | 219.13 |
| 2005-05-05 | 221.90 |
| 2005-05-04 | 216.35 |
| 2005-05-03 | 216.35 |
| 2005-04-29 | 216.35 |
| 2005-04-28 | 216.35 |
| 2005-04-27 | 210.80 |
| 2005-04-26 | 210.80 |
| 2005-04-25 | 210.80 |
| 2005-04-22 | 213.58 |
| 2005-04-21 | 202.48 |
| 2005-04-20 | 196.93 |
| 2005-04-19 | 199.70 |
| 2005-04-18 | 191.38 |
| 2005-04-15 | 199.70 |
| 2005-04-14 | 202.48 |
| 2005-04-13 | 208.03 |
| 2005-04-12 | 208.03 |
| 2005-04-11 | 210.80 |
| 2005-04-08 | 213.58 |
| 2005-04-07 | 208.03 |
| 2005-04-06 | 208.03 |
| 2005-04-04 | 216.35 |
| 2005-04-01 | 216.35 |
| 2005-03-31 | 219.13 |
| 2005-03-30 | 216.35 |
| 2005-03-29 | 216.35 |
| 2005-03-24 | 227.45 |
| 2005-03-23 | 216.35 |
| 2005-03-22 | 210.80 |
| 2005-03-21 | 210.80 |
| 2005-03-18 | 210.80 |
| 2005-03-17 | 216.35 |
| 2005-03-16 | 219.13 |
| 2005-03-15 | 219.13 |
| 2005-03-14 | 224.68 |
| 2005-03-11 | 230.23 |
| 2005-03-10 | 227.45 |
| 2005-03-09 | 224.68 |
| 2005-03-08 | 233.00 |
| 2005-03-07 | 233.00 |
| 2005-03-04 | 224.27 |
| 2005-03-03 | 221.59 |
| 2005-03-02 | 221.59 |
| 2005-03-01 | 226.95 |
| 2005-02-28 | 226.95 |
| 2005-02-25 | 226.95 |
| 2005-02-24 | 221.59 |
| 2005-02-23 | 221.59 |
| 2005-02-22 | 226.95 |
| 2005-02-21 | 226.95 |
| 2005-02-18 | 240.35 |
| 2005-02-17 | 243.03 |
| 2005-02-16 | 243.03 |
| 2005-02-15 | 218.91 |
| 2005-02-14 | 218.91 |
| 2005-02-08 | 218.91 |
| 2005-02-07 | 218.91 |
| 2005-02-04 | 218.91 |
| 2005-02-03 | 218.91 |
| 2005-02-02 | 221.59 |
| 2005-02-01 | 218.91 |
| 2005-01-31 | 229.63 |
| 2005-01-28 | 216.23 |
| 2005-01-27 | 213.55 |
| 2005-01-26 | 216.23 |
| 2005-01-25 | 213.55 |
| 2005-01-24 | 213.55 |
| 2005-01-21 | 210.87 |
| 2005-01-20 | 213.55 |
| 2005-01-19 | 210.87 |
| 2005-01-18 | 210.87 |
| 2005-01-17 | 210.87 |
| 2005-01-14 | 210.87 |
| 2005-01-13 | 210.87 |
| 2005-01-12 | 213.55 |
| 2005-01-11 | 208.19 |
| 2005-01-10 | 213.55 |
| 2005-01-07 | 208.19 |
| 2005-01-06 | 210.87 |
| 2005-01-05 | 213.55 |
| 2005-01-04 | 216.23 |
| 2005-01-03 | 216.23 |
| 2004-12-31 | 216.23 |
| 2004-12-30 | 210.87 |
| 2004-12-29 | 213.55 |
| 2004-12-28 | 213.55 |
| 2004-12-24 | 213.55 |
| 2004-12-23 | 210.87 |
| 2004-12-22 | 210.87 |
| 2004-12-21 | 213.55 |
| 2004-12-20 | 210.87 |
| 2004-12-17 | 213.55 |
| 2004-12-16 | 210.87 |
| 2004-12-15 | 210.87 |
| 2004-12-14 | 208.19 |
| 2004-12-13 | 200.15 |
| 2004-12-10 | 202.83 |
| 2004-12-09 | 200.15 |
| 2004-12-08 | 202.83 |
| 2004-12-07 | 205.51 |
| 2004-12-06 | 200.15 |
| 2004-12-03 | 202.83 |
| 2004-12-02 | 205.51 |
| 2004-12-01 | 202.83 |
| 2004-11-30 | 205.51 |
| 2004-11-29 | 208.19 |
| 2004-11-26 | 208.19 |
| 2004-11-25 | 208.19 |
| 2004-11-24 | 210.87 |
| 2004-11-23 | 213.55 |
| 2004-11-22 | 210.87 |
| 2004-11-19 | 216.23 |
| 2004-11-18 | 216.23 |
| 2004-11-17 | 216.23 |
| 2004-11-16 | 210.87 |
| 2004-11-15 | 216.23 |
| 2004-11-12 | 218.91 |
| 2004-11-11 | 213.55 |
| 2004-11-10 | 205.51 |
| 2004-11-09 | 202.83 |
| 2004-11-08 | 205.51 |
| 2004-11-05 | 200.15 |
| 2004-11-04 | 205.51 |
| 2004-11-03 | 200.15 |
| 2004-11-02 | 197.47 |
| 2004-11-01 | 197.47 |
| 2004-10-29 | 200.15 |
| 2004-10-28 | 194.79 |
| 2004-10-27 | 189.43 |
| 2004-10-26 | 189.43 |
| 2004-10-25 | 189.43 |
| 2004-10-21 | 186.75 |
| 2004-10-20 | 192.11 |
| 2004-10-19 | 194.79 |
| 2004-10-18 | 189.43 |
| 2004-10-15 | 186.75 |
| 2004-10-14 | 186.75 |
| 2004-10-13 | 186.75 |
| 2004-10-12 | 197.47 |
| 2004-10-11 | 192.11 |
| 2004-10-08 | 189.43 |
| 2004-10-07 | 189.43 |
| 2004-10-06 | 192.11 |
| 2004-10-05 | 194.79 |
| 2004-10-04 | 192.11 |
| 2004-09-30 | 184.07 |
| 2004-09-28 | 181.39 |
| 2004-09-27 | 184.07 |
| 2004-09-24 | 181.39 |
| 2004-09-23 | 184.07 |
| 2004-09-22 | 186.75 |
| 2004-09-21 | 189.43 |
| 2004-09-20 | 186.75 |
| 2004-09-17 | 181.39 |
| 2004-09-16 | 184.07 |
| 2004-09-15 | 173.35 |
| 2004-09-14 | 170.67 |
| 2004-09-13 | 173.35 |
| 2004-09-10 | 173.35 |
| 2004-09-09 | 170.67 |
| 2004-09-08 | 173.35 |
| 2004-09-07 | 173.35 |
| 2004-09-06 | 176.03 |
| 2004-09-03 | 176.03 |
| 2004-09-02 | 178.71 |
| 2004-09-01 | 176.03 |
| 2004-08-31 | 181.39 |
| 2004-08-30 | 178.71 |
| 2004-08-27 | 170.67 |
| 2004-08-26 | 173.35 |
| 2004-08-25 | 170.67 |
| 2004-08-24 | 167.99 |
| 2004-08-23 | 167.99 |
| 2004-08-20 | 167.99 |
| 2004-08-19 | 167.99 |
| 2004-08-18 | 170.67 |
| 2004-08-17 | 167.99 |
| 2004-08-16 | 167.99 |
| 2004-08-13 | 167.99 |
| 2004-08-12 | 170.67 |
| 2004-08-11 | 170.67 |
| 2004-08-10 | 173.35 |
| 2004-08-09 | 170.67 |
| 2004-08-06 | 173.35 |
| 2004-08-05 | 176.03 |
| 2004-08-04 | 178.71 |
| 2004-08-03 | 173.35 |
| 2004-08-02 | 178.71 |
| 2004-07-30 | 184.07 |
| 2004-07-29 | 181.39 |
| 2004-07-28 | 178.71 |
| 2004-07-27 | 178.71 |
| 2004-07-26 | 176.03 |
| 2004-07-23 | 178.71 |
| 2004-07-22 | 176.03 |
| 2004-07-21 | 178.71 |
| 2004-07-20 | 181.39 |
| 2004-07-19 | 178.71 |
| 2004-07-16 | 178.71 |
| 2004-07-15 | 173.35 |
| 2004-07-14 | 173.35 |
| 2004-07-13 | 176.03 |
| 2004-07-12 | 173.35 |
| 2004-07-09 | 176.03 |
| 2004-07-08 | 178.71 |
| 2004-07-07 | 181.39 |
| 2004-07-06 | 181.39 |
| 2004-07-05 | 184.07 |
| 2004-07-02 | 178.71 |
| 2004-06-30 | 173.35 |
| 2004-06-29 | 173.35 |
| 2004-06-28 | 173.35 |
| 2004-06-25 | 167.99 |
| 2004-06-24 | 170.67 |
| 2004-06-23 | 159.95 |
| 2004-06-21 | 154.59 |
| 2004-06-18 | 149.23 |
| 2004-06-17 | 154.59 |
| 2004-06-16 | 157.27 |
| 2004-06-15 | 162.63 |
| 2004-06-14 | 162.63 |
| 2004-06-11 | 170.67 |
| 2004-06-10 | 170.67 |
| 2004-06-09 | 170.67 |
| 2004-06-08 | 167.99 |
| 2004-06-07 | 170.67 |
| 2004-06-04 | 159.95 |
| 2004-06-03 | 157.27 |
| 2004-06-02 | 165.31 |
| 2004-06-01 | 157.27 |
| 2004-05-31 | 162.63 |
| 2004-05-28 | 162.63 |
| 2004-05-27 | 165.31 |
| 2004-05-25 | 154.59 |
| 2004-05-24 | 154.59 |
| 2004-05-21 | 149.23 |
| 2004-05-20 | 130.47 |
| 2004-05-19 | 138.51 |
| 2004-05-18 | 127.79 |
| 2004-05-17 | 125.11 |
| 2004-05-14 | 138.51 |
| 2004-05-13 | 149.23 |
| 2004-05-12 | 143.87 |
| 2004-05-11 | 141.19 |
| 2004-05-10 | 141.19 |
| 2004-05-07 | 151.91 |
| 2004-05-06 | 157.27 |
| 2004-05-05 | 157.27 |
| 2004-05-04 | 157.27 |
| 2004-05-03 | 146.55 |
| 2004-04-30 | 146.55 |
| 2004-04-29 | 143.87 |
| 2004-04-28 | 154.59 |
| 2004-04-27 | 157.27 |
| 2004-04-26 | 162.63 |
| 2004-04-23 | 181.39 |
| 2004-04-22 | 167.99 |
| 2004-04-21 | 157.27 |
| 2004-04-20 | 167.99 |
| 2004-04-19 | 186.75 |
| 2004-04-16 | 192.11 |
| 2004-04-15 | 186.75 |
| 2004-04-14 | 189.43 |
| 2004-04-13 | 194.79 |
| 2004-04-08 | 205.51 |
| 2004-04-07 | 205.51 |
| 2004-04-06 | 202.83 |
| 2004-04-02 | 197.47 |
| 2004-04-01 | 200.15 |
| 2004-03-31 | 202.83 |
| 2004-03-30 | 202.83 |
| 2004-03-29 | 197.47 |
| 2004-03-26 | 200.15 |
| 2004-03-25 | 200.15 |
| 2004-03-24 | 208.19 |
| 2004-03-23 | 197.47 |
| 2004-03-22 | 202.83 |
| 2004-03-19 | 205.07 |
| 2004-03-18 | 202.55 |
| 2004-03-17 | 202.55 |
| 2004-03-16 | 200.03 |
| 2004-03-15 | 194.99 |
| 2004-03-12 | 192.46 |
| 2004-03-11 | 197.51 |
| 2004-03-10 | 207.59 |
| 2004-03-09 | 207.59 |
| 2004-03-08 | 202.55 |
| 2004-03-05 | 194.99 |
| 2004-03-04 | 202.55 |
| 2004-03-03 | 202.55 |
| 2004-03-02 | 205.07 |
| 2004-03-01 | 200.03 |
| 2004-02-27 | 197.51 |
| 2004-02-26 | 194.99 |
| 2004-02-25 | 189.94 |
| 2004-02-24 | 187.42 |
| 2004-02-23 | 179.86 |
| 2004-02-20 | 179.86 |
| 2004-02-19 | 177.34 |
| 2004-02-18 | 177.34 |
| 2004-02-17 | 177.34 |
| 2004-02-16 | 177.34 |
| 2004-02-13 | 172.29 |
| 2004-02-12 | 167.25 |
| 2004-02-11 | 169.77 |
| 2004-02-10 | 167.25 |
| 2004-02-09 | 174.82 |
| 2004-02-06 | 159.69 |
| 2004-02-05 | 154.65 |
| 2004-02-04 | 162.21 |
| 2004-02-03 | 169.77 |
| 2004-02-02 | 164.73 |
| 2004-01-30 | 172.29 |
| 2004-01-29 | 167.25 |
| 2004-01-28 | 169.77 |
| 2004-01-27 | 179.86 |
| 2004-01-26 | 169.77 |
| 2004-01-21 | 179.86 |
| 2004-01-20 | 179.86 |
| 2004-01-19 | 174.82 |
| 2004-01-16 | 167.25 |
| 2004-01-15 | 169.77 |
| 2004-01-14 | 172.29 |
| 2004-01-13 | 172.29 |
| 2004-01-12 | 177.34 |
| 2004-01-09 | 184.90 |
| 2004-01-08 | 184.90 |
| 2004-01-07 | 189.94 |
| 2004-01-06 | 187.42 |
| 2004-01-05 | 189.94 |
| 2004-01-02 | 192.46 |
| 2003-12-31 | 179.86 |
| 2003-12-30 | 179.86 |
| 2003-12-29 | 177.34 |
| 2003-12-24 | 164.73 |
| 2003-12-23 | 162.21 |
| 2003-12-22 | 169.77 |
| 2003-12-19 | 162.21 |
| 2003-12-18 | 157.17 |
| 2003-12-17 | 154.65 |
| 2003-12-16 | 152.12 |
| 2003-12-15 | 147.08 |
| 2003-12-12 | 164.73 |
| 2003-12-11 | 162.21 |
| 2003-12-10 | 154.65 |
| 2003-12-09 | 149.60 |
| 2003-12-08 | 147.08 |
| 2003-12-05 | 147.08 |
| 2003-12-04 | 149.60 |
| 2003-12-03 | 147.08 |
| 2003-12-02 | 152.12 |
| 2003-12-01 | 152.12 |
| 2003-11-28 | 147.08 |
| 2003-11-27 | 139.52 |
| 2003-11-26 | 139.52 |
| 2003-11-25 | 139.52 |
| 2003-11-24 | 139.52 |
| 2003-11-21 | 139.52 |
| 2003-11-20 | 142.04 |
| 2003-11-19 | 144.56 |
| 2003-11-18 | 149.60 |
| 2003-11-17 | 147.08 |
| 2003-11-14 | 147.08 |
| 2003-11-13 | 147.08 |
| 2003-11-12 | 144.56 |
| 2003-11-11 | 144.56 |
| 2003-11-10 | 149.60 |
| 2003-11-07 | 149.60 |
| 2003-11-06 | 144.56 |
| 2003-11-05 | 144.56 |
| 2003-11-04 | 152.12 |
| 2003-11-03 | 152.12 |
| 2003-10-31 | 152.12 |
| 2003-10-30 | 149.60 |
| 2003-10-29 | 149.60 |
| 2003-10-28 | 152.12 |
| 2003-10-27 | 147.08 |
| 2003-10-24 | 144.56 |
| 2003-10-23 | 139.52 |
| 2003-10-22 | 157.17 |
| 2003-10-21 | 162.21 |
| 2003-10-20 | 162.21 |
| 2003-10-17 | 149.60 |
| 2003-10-16 | 154.65 |
| 2003-10-15 | 147.08 |
| 2003-10-14 | 147.08 |
| 2003-10-13 | 152.12 |
| 2003-10-10 | 154.65 |
| 2003-10-09 | 147.08 |
| 2003-10-08 | 139.52 |
| 2003-10-07 | 137.00 |
| 2003-10-06 | 139.52 |
| 2003-10-03 | 139.52 |
| 2003-10-02 | 137.00 |
| 2003-09-30 | 131.95 |
| 2003-09-29 | 124.39 |
| 2003-09-26 | 119.35 |
| 2003-09-25 | 124.39 |
| 2003-09-24 | 126.91 |
| 2003-09-23 | 124.39 |
| 2003-09-22 | 119.35 |
| 2003-09-19 | 119.35 |
| 2003-09-18 | 114.31 |
| 2003-09-17 | 124.39 |
| 2003-09-16 | 134.48 |
| 2003-09-15 | 142.04 |
| 2003-09-11 | 134.48 |
| 2003-09-10 | 131.95 |
| 2003-09-09 | 139.52 |
| 2003-09-08 | 137.00 |
| 2003-09-05 | 137.00 |
| 2003-09-04 | 134.48 |
| 2003-09-03 | 147.08 |
| 2003-09-02 | 139.52 |
| 2003-09-01 | 139.52 |
| 2003-08-29 | 147.08 |
| 2003-08-28 | 142.04 |
| 2003-08-27 | 137.00 |
| 2003-08-26 | 137.00 |
| 2003-08-25 | 137.00 |
| 2003-08-22 | 149.60 |
| 2003-08-21 | 154.65 |
| 2003-08-20 | 157.17 |
| 2003-08-19 | 147.08 |
| 2003-08-18 | 159.69 |
| 2003-08-15 | 147.08 |
| 2003-08-14 | 144.56 |
| 2003-08-13 | 142.04 |
| 2003-08-12 | 147.08 |
| 2003-08-11 | 142.04 |
| 2003-08-08 | 134.48 |
| 2003-08-07 | 134.48 |
| 2003-08-06 | 129.43 |
| 2003-08-05 | 142.04 |
| 2003-08-04 | 139.52 |
| 2003-08-01 | 137.00 |
| 2003-07-31 | 131.95 |
| 2003-07-30 | 129.43 |
| 2003-07-29 | 126.91 |
| 2003-07-28 | 129.43 |
| 2003-07-25 | 121.87 |
| 2003-07-24 | 111.78 |
| 2003-07-23 | 111.78 |
| 2003-07-22 | 114.31 |
| 2003-07-21 | 124.39 |
| 2003-07-18 | 126.91 |
| 2003-07-17 | 121.87 |
| 2003-07-16 | 124.39 |
| 2003-07-15 | 126.91 |
| 2003-07-14 | 129.43 |
| 2003-07-11 | 124.39 |
| 2003-07-10 | 126.91 |
| 2003-07-09 | 116.83 |
| 2003-07-08 | 109.26 |
| 2003-07-07 | 111.78 |
| 2003-07-04 | 101.70 |
| 2003-07-03 | 104.22 |
| 2003-07-02 | 94.64 |
| 2003-06-30 | 101.70 |
| 2003-06-27 | 106.74 |
| 2003-06-26 | 106.74 |
| 2003-06-25 | 104.22 |
| 2003-06-24 | 104.22 |
| 2003-06-23 | 126.91 |
| 2003-06-20 | 111.78 |
| 2003-06-19 | 111.78 |
| 2003-06-18 | 109.26 |
| 2003-06-17 | 114.31 |
| 2003-06-16 | 114.31 |
| 2003-06-13 | 114.31 |
| 2003-06-12 | 101.70 |
| 2003-06-11 | 92.62 |
| 2003-06-10 | 87.58 |
| 2003-06-09 | 86.57 |
| 2003-06-06 | 89.60 |
| 2003-06-05 | 89.60 |
| 2003-06-03 | 91.61 |
| 2003-06-02 | 92.62 |
| 2003-05-30 | 90.61 |
| 2003-05-29 | 83.55 |
| 2003-05-28 | 89.60 |
| 2003-05-27 | 89.60 |
| 2003-05-26 | 84.55 |
| 2003-05-23 | 76.49 |
| 2003-05-22 | 76.49 |
| 2003-05-21 | 70.44 |
| 2003-05-20 | 65.39 |
| 2003-05-19 | 64.38 |
| 2003-05-16 | 63.38 |
| 2003-05-15 | 63.38 |
| 2003-05-14 | 63.38 |
| 2003-05-13 | 67.41 |
| 2003-05-12 | 61.36 |
| 2003-05-09 | 57.33 |
| 2003-05-07 | 59.34 |
| 2003-05-06 | 62.37 |
| 2003-05-05 | 64.38 |
| 2003-05-02 | 62.37 |
| 2003-04-30 | 61.36 |
| 2003-04-29 | 60.35 |
| 2003-04-28 | 56.32 |
| 2003-04-25 | 51.97 |
| 2003-04-24 | 48.22 |
| 2003-04-23 | 53.85 |
| 2003-04-22 | 59.48 |
| 2003-04-17 | 64.17 |
| 2003-04-16 | 61.35 |
| 2003-04-15 | 59.48 |
| 2003-04-14 | 61.35 |
| 2003-04-11 | 64.17 |
| 2003-04-10 | 63.23 |
| 2003-04-09 | 63.23 |
| 2003-04-08 | 63.23 |
| 2003-04-07 | 59.48 |
| 2003-04-04 | 60.41 |
| 2003-04-03 | 61.35 |
| 2003-04-02 | 62.29 |
| 2003-04-01 | 63.23 |
| 2003-03-31 | 66.04 |
| 2003-03-28 | 58.54 |
| 2003-03-27 | 62.29 |
| 2003-03-26 | 60.41 |
| 2003-03-25 | 56.66 |
| 2003-03-24 | 58.54 |
| 2003-03-21 | 57.60 |
| 2003-03-20 | 60.41 |
| 2003-03-19 | 56.66 |
| 2003-03-18 | 56.66 |
| 2003-03-17 | 57.60 |
| 2003-03-14 | 52.91 |
| 2003-03-13 | 50.09 |
| 2003-03-12 | 50.09 |
| 2003-03-11 | 45.40 |
| 2003-03-10 | 44.47 |
| 2003-03-07 | 51.03 |
| 2003-03-06 | 52.91 |
| 2003-03-05 | 54.78 |
| 2003-03-04 | 55.72 |
| 2003-03-03 | 57.60 |
| 2003-02-28 | 55.72 |
| 2003-02-27 | 55.72 |
| 2003-02-26 | 56.66 |
| 2003-02-25 | 56.66 |
| 2003-02-24 | 57.60 |
| 2003-02-21 | 57.60 |
| 2003-02-20 | 60.41 |
| 2003-02-19 | 60.41 |
| 2003-02-18 | 61.35 |
| 2003-02-17 | 63.23 |
| 2003-02-14 | 60.41 |
| 2003-02-13 | 62.29 |
| 2003-02-12 | 66.98 |
| 2003-02-11 | 62.29 |
| 2003-02-10 | 62.29 |
| 2003-02-07 | 65.10 |
| 2003-02-06 | 67.92 |
| 2003-02-05 | 66.98 |
| 2003-02-04 | 61.35 |
| 2003-01-30 | 59.48 |
| 2003-01-29 | 59.48 |
| 2003-01-28 | 55.72 |
| 2003-01-27 | 53.85 |
| 2003-01-24 | 58.54 |
| 2003-01-23 | 64.17 |
| 2003-01-22 | 64.17 |
| 2003-01-21 | 59.48 |
| 2003-01-20 | 54.78 |
| 2003-01-17 | 55.72 |
| 2003-01-16 | 57.60 |
| 2003-01-15 | 64.17 |
| 2003-01-14 | 66.04 |
| 2003-01-13 | 65.10 |
| 2003-01-10 | 66.98 |
| 2003-01-09 | 61.35 |
| 2003-01-08 | 59.48 |
| 2003-01-07 | 55.72 |
| 2003-01-06 | 53.85 |
| 2003-01-03 | 53.85 |
| 2003-01-02 | 47.28 |
| 2002-12-31 | 45.40 |
| 2002-12-30 | 45.40 |
| 2002-12-27 | 49.16 |
| 2002-12-24 | 56.66 |
| 2002-12-23 | 54.78 |
| 2002-12-20 | 53.85 |
| 2002-12-19 | 48.22 |
| 2002-12-18 | 43.53 |
| 2002-12-17 | 44.47 |
| 2002-12-16 | 36.02 |
| 2002-12-13 | 36.96 |
| 2002-12-12 | 37.90 |
| 2002-12-11 | 34.15 |
| 2002-12-10 | 34.15 |
| 2002-12-09 | 35.08 |
| 2002-12-06 | 36.02 |
| 2002-12-05 | 31.33 |
| 2002-12-04 | 32.27 |
| 2002-12-03 | 36.02 |
| 2002-12-02 | 32.27 |
| 2002-11-29 | 29.46 |
| 2002-11-28 | 29.46 |
| 2002-11-27 | 27.58 |
| 2002-11-26 | 27.58 |
| 2002-11-25 | 27.58 |
| 2002-11-22 | 27.58 |
| 2002-11-21 | 26.64 |
| 2002-11-20 | 27.58 |
| 2002-11-19 | 29.46 |
| 2002-11-18 | 31.33 |
| 2002-11-15 | 31.33 |
| 2002-11-14 | 30.39 |
| 2002-11-13 | 29.46 |
| 2002-11-12 | 30.39 |
| 2002-11-11 | 30.39 |
| 2002-11-08 | 28.52 |
| 2002-11-07 | 27.58 |
| 2002-11-06 | 27.58 |
| 2002-11-05 | 27.58 |
| 2002-11-04 | 27.58 |
| 2002-11-01 | 23.83 |
| 2002-10-31 | 25.70 |
| 2002-10-30 | 29.46 |
| 2002-10-29 | 27.58 |
| 2002-10-28 | 31.33 |
| 2002-10-25 | 31.33 |
| 2002-10-24 | 31.33 |
| 2002-10-23 | 34.15 |
| 2002-10-22 | 33.21 |
| 2002-10-21 | 32.27 |
| 2002-10-18 | 35.08 |
| 2002-10-17 | 33.21 |
| 2002-10-16 | 27.58 |
| 2002-10-15 | 25.70 |
| 2002-10-11 | 21.95 |
| 2002-10-10 | 36.02 |
| 2002-10-09 | 37.90 |
| 2002-10-08 | 36.96 |
| 2002-10-07 | 39.78 |
| 2002-10-04 | 42.59 |
| 2002-10-03 | 41.65 |
| 2002-10-02 | 43.53 |
| 2002-09-30 | 43.53 |
| 2002-09-27 | 43.53 |
| 2002-09-26 | 43.53 |
| 2002-09-25 | 41.65 |
| 2002-09-24 | 40.71 |
| 2002-09-23 | 42.59 |
| 2002-09-20 | 43.53 |
| 2002-09-19 | 43.53 |
| 2002-09-18 | 47.28 |
| 2002-09-17 | 45.40 |
| 2002-09-16 | 44.47 |
| 2002-09-13 | 46.34 |
| 2002-09-12 | 48.22 |
| 2002-09-11 | 48.22 |
| 2002-09-10 | 48.22 |
| 2002-09-09 | 47.28 |
| 2002-09-06 | 45.40 |
| 2002-09-05 | 47.28 |
| 2002-09-04 | 46.34 |
| 2002-09-03 | 47.28 |
| 2002-09-02 | 46.34 |
| 2002-08-30 | 46.34 |
| 2002-08-29 | 45.40 |
| 2002-08-28 | 44.47 |
| 2002-08-27 | 46.34 |
| 2002-08-26 | 50.09 |
| 2002-08-23 | 50.09 |
| 2002-08-22 | 50.09 |
| 2002-08-21 | 47.28 |
| 2002-08-20 | 46.34 |
| 2002-08-19 | 45.40 |
| 2002-08-16 | 44.47 |
| 2002-08-15 | 45.40 |
| 2002-08-14 | 41.65 |
| 2002-08-13 | 43.53 |
| 2002-08-12 | 45.40 |
| 2002-08-09 | 50.09 |
| 2002-08-08 | 51.03 |
| 2002-08-07 | 51.97 |
| 2002-08-06 | 49.16 |
| 2002-08-05 | 51.97 |
| 2002-08-02 | 52.91 |
| 2002-08-01 | 55.72 |
| 2002-07-31 | 58.54 |
| 2002-07-30 | 59.48 |
| 2002-07-29 | 56.66 |
| 2002-07-26 | 53.85 |
| 2002-07-25 | 57.60 |
| 2002-07-24 | 58.54 |
| 2002-07-23 | 56.66 |
| 2002-07-22 | 55.72 |
| 2002-07-19 | 63.23 |
| 2002-07-18 | 67.92 |
| 2002-07-17 | 63.23 |
| 2002-07-16 | 65.10 |
| 2002-07-15 | 66.04 |
| 2002-07-12 | 66.98 |
| 2002-07-11 | 66.98 |
| 2002-07-10 | 67.92 |
| 2002-07-09 | 68.86 |
| 2002-07-08 | 68.86 |
| 2002-07-05 | 69.79 |
| 2002-07-04 | 68.86 |
| 2002-07-03 | 68.86 |
| 2002-07-02 | 67.92 |
| 2002-06-28 | 66.04 |
| 2002-06-27 | 67.92 |
| 2002-06-26 | 65.10 |
| 2002-06-25 | 69.79 |
| 2002-06-24 | 69.79 |
| 2002-06-21 | 65.10 |
| 2002-06-20 | 66.04 |
| 2002-06-19 | 66.04 |
| 2002-06-18 | 68.86 |
| 2002-06-17 | 68.86 |
| 2002-06-14 | 72.61 |
| 2002-06-13 | 75.42 |
| 2002-06-12 | 73.55 |
| 2002-06-11 | 74.48 |
| 2002-06-10 | 73.55 |
| 2002-06-07 | 71.67 |
| 2002-06-06 | 70.73 |
| 2002-06-05 | 68.86 |
| 2002-06-04 | 68.86 |
| 2002-06-03 | 68.86 |
| 2002-05-31 | 68.86 |
| 2002-05-30 | 68.86 |
| 2002-05-29 | 71.67 |
| 2002-05-28 | 72.61 |
| 2002-05-27 | 73.55 |
| 2002-05-24 | 72.61 |
| 2002-05-23 | 72.61 |
| 2002-05-22 | 74.48 |
| 2002-05-21 | 74.48 |
| 2002-05-17 | 76.36 |
| 2002-05-16 | 74.48 |
| 2002-05-15 | 73.55 |
| 2002-05-14 | 74.48 |
| 2002-05-13 | 75.42 |
| 2002-05-10 | 74.48 |
| 2002-05-09 | 77.30 |
| 2002-05-08 | 76.36 |
| 2002-05-07 | 76.36 |
| 2002-05-06 | 76.36 |
| 2002-05-03 | 75.42 |
| 2002-05-02 | 76.36 |
| 2002-04-30 | 75.42 |
| 2002-04-29 | 74.48 |
| 2002-04-26 | 72.20 |
| 2002-04-25 | 70.42 |
| 2002-04-24 | 71.31 |
| 2002-04-23 | 71.31 |
| 2002-04-22 | 72.20 |
| 2002-04-19 | 72.20 |
| 2002-04-18 | 72.20 |
| 2002-04-17 | 72.20 |
| 2002-04-16 | 71.31 |
| 2002-04-15 | 68.64 |
| 2002-04-12 | 67.74 |
| 2002-04-11 | 65.96 |
| 2002-04-10 | 68.64 |
| 2002-04-09 | 68.64 |
| 2002-04-08 | 69.53 |
| 2002-04-04 | 66.85 |
| 2002-04-03 | 63.28 |
| 2002-04-02 | 64.17 |
| 2002-03-28 | 65.96 |
| 2002-03-27 | 65.96 |
| 2002-03-26 | 64.17 |
| 2002-03-25 | 65.96 |
| 2002-03-22 | 65.96 |
| 2002-03-21 | 64.17 |
| 2002-03-20 | 61.50 |
| 2002-03-19 | 65.96 |
| 2002-03-18 | 66.85 |
| 2002-03-15 | 74.88 |
| 2002-03-14 | 75.77 |
| 2002-03-13 | 75.77 |
| 2002-03-12 | 78.45 |
| 2002-03-11 | 72.20 |
| 2002-03-08 | 67.74 |
| 2002-03-07 | 69.53 |
| 2002-03-06 | 67.74 |
| 2002-03-05 | 71.31 |
| 2002-03-04 | 69.53 |
| 2002-03-01 | 67.74 |
| 2002-02-28 | 69.53 |
| 2002-02-27 | 71.31 |
| 2002-02-26 | 70.42 |
| 2002-02-25 | 73.10 |
| 2002-02-22 | 78.45 |
| 2002-02-21 | 78.45 |
| 2002-02-20 | 77.56 |
| 2002-02-19 | 77.56 |
| 2002-02-18 | 78.45 |
| 2002-02-15 | 78.45 |
| 2002-02-11 | 73.99 |
| 2002-02-08 | 67.74 |
| 2002-02-07 | 66.85 |
| 2002-02-06 | 67.74 |
| 2002-02-05 | 67.74 |
| 2002-02-04 | 66.85 |
| 2002-02-01 | 65.07 |
| 2002-01-31 | 69.53 |
| 2002-01-30 | 69.53 |
| 2002-01-29 | 68.64 |
| 2002-01-28 | 65.96 |
| 2002-01-25 | 65.07 |
| 2002-01-24 | 61.50 |
| 2002-01-23 | 63.28 |
| 2002-01-22 | 60.61 |
| 2002-01-21 | 64.17 |
| 2002-01-18 | 65.96 |
| 2002-01-17 | 65.96 |
| 2002-01-16 | 66.85 |
| 2002-01-15 | 68.64 |
| 2002-01-14 | 65.96 |
| 2002-01-11 | 69.53 |
| 2002-01-10 | 67.74 |
| 2002-01-09 | 64.17 |
| 2002-01-08 | 69.53 |
| 2002-01-07 | 67.74 |
| 2002-01-04 | 65.07 |
| 2002-01-03 | 65.07 |
| 2002-01-02 | 59.71 |
| 2001-12-31 | 57.93 |
| 2001-12-28 | 56.14 |
| 2001-12-27 | 55.25 |
| 2001-12-24 | 50.79 |
| 2001-12-21 | 51.68 |
| 2001-12-20 | 53.47 |
| 2001-12-19 | 49.90 |
| 2001-12-18 | 50.79 |
| 2001-12-17 | 52.58 |
| 2001-12-14 | 52.58 |
| 2001-12-13 | 49.90 |
| 2001-12-12 | 56.14 |
| 2001-12-11 | 57.04 |
| 2001-12-10 | 56.14 |
| 2001-12-07 | 55.25 |
| 2001-12-06 | 57.04 |
| 2001-12-05 | 56.14 |
| 2001-12-04 | 57.04 |
| 2001-12-03 | 56.14 |
| 2001-11-30 | 55.25 |
| 2001-11-29 | 53.47 |
| 2001-11-28 | 53.47 |
| 2001-11-27 | 59.71 |
| 2001-11-26 | 57.93 |
| 2001-11-23 | 57.93 |
| 2001-11-22 | 52.58 |
| 2001-11-21 | 53.47 |
| 2001-11-20 | 51.68 |
| 2001-11-19 | 51.68 |
| 2001-11-16 | 51.68 |
| 2001-11-15 | 55.25 |
| 2001-11-14 | 55.25 |
| 2001-11-13 | 53.47 |
| 2001-11-12 | 53.47 |
| 2001-11-09 | 49.90 |
| 2001-11-08 | 49.90 |
| 2001-11-07 | 47.22 |
| 2001-11-06 | 53.47 |
| 2001-11-05 | 56.14 |
| 2001-11-02 | 51.68 |
| 2001-11-01 | 51.68 |
| 2001-10-31 | 50.79 |
| 2001-10-30 | 50.79 |
| 2001-10-29 | 44.55 |
| 2001-10-26 | 44.55 |
| 2001-10-24 | 41.87 |
| 2001-10-23 | 41.87 |
| 2001-10-22 | 34.73 |
| 2001-10-19 | 32.05 |
| 2001-10-18 | 32.05 |
| 2001-10-17 | 33.84 |
| 2001-10-16 | 31.16 |
| 2001-10-15 | 28.48 |
| 2001-10-12 | 30.27 |
| 2001-10-11 | 38.30 |
| 2001-10-10 | 37.41 |
| 2001-10-09 | 39.19 |
| 2001-10-08 | 38.30 |
| 2001-10-05 | 40.08 |
| 2001-10-04 | 38.30 |
| 2001-10-03 | 31.16 |
| 2001-09-28 | 26.70 |
| 2001-09-27 | 24.02 |
| 2001-09-26 | 21.35 |
| 2001-09-25 | 21.35 |
| 2001-09-24 | 22.24 |
| 2001-09-21 | 15.99 |
| 2001-09-20 | 18.67 |
| 2001-09-19 | 16.89 |
| 2001-09-18 | 9.75 |
| 2001-09-17 | 9.75 |
| 2001-09-14 | 17.78 |
| 2001-09-13 | 18.67 |
| 2001-09-12 | 15.99 |
| 2001-09-11 | 27.59 |
| 2001-09-10 | 23.13 |
| 2001-09-07 | 25.81 |
| 2001-09-06 | 29.38 |
| 2001-09-05 | 29.38 |
| 2001-09-04 | 32.05 |
| 2001-09-03 | 29.38 |
| 2001-08-31 | 29.38 |
| 2001-08-30 | 31.16 |
| 2001-08-29 | 31.16 |
| 2001-08-28 | 33.84 |
| 2001-08-27 | 35.62 |
| 2001-08-24 | 34.73 |
| 2001-08-23 | 38.30 |
| 2001-08-22 | 37.41 |
| 2001-08-21 | 39.19 |
| 2001-08-20 | 33.84 |
| 2001-08-17 | 31.16 |
| 2001-08-16 | 32.05 |
| 2001-08-15 | 36.51 |
| 2001-08-14 | 33.84 |
| 2001-08-13 | 32.95 |
| 2001-08-10 | 34.73 |
| 2001-08-09 | 32.05 |
| 2001-08-08 | 28.48 |
| 2001-08-07 | 32.05 |
| 2001-08-06 | 29.38 |
| 2001-08-03 | 39.19 |
| 2001-08-02 | 46.33 |
| 2001-08-01 | 50.79 |
| 2001-07-31 | 45.44 |
| 2001-07-30 | 51.68 |
| 2001-07-27 | 54.36 |
| 2001-07-26 | 49.90 |
| 2001-07-24 | 45.44 |
| 2001-07-23 | 42.76 |
| 2001-07-20 | 47.22 |
| 2001-07-19 | 41.87 |
| 2001-07-18 | 43.65 |
| 2001-07-17 | 35.62 |
| 2001-07-16 | 49.01 |
| 2001-07-13 | 57.93 |
| 2001-07-12 | 57.93 |
| 2001-07-11 | 57.93 |
| 2001-07-10 | 63.28 |
| 2001-07-09 | 55.25 |
| 2001-07-05 | 60.61 |
| 2001-07-04 | 67.74 |
| 2001-07-03 | 72.20 |
| 2001-06-29 | 74.88 |
| 2001-06-28 | 75.77 |
| 2001-06-27 | 82.91 |
| 2001-06-26 | 78.45 |
| 2001-06-22 | 80.68 |
| 2001-06-21 | 85.14 |
| 2001-06-20 | 75.77 |
| 2001-06-19 | 73.99 |
| 2001-06-18 | 70.42 |
| 2001-06-15 | 75.77 |
| 2001-06-14 | 69.53 |
| 2001-06-13 | 85.14 |
| 2001-06-12 | 89.60 |
| 2001-06-11 | 94.07 |
| 2001-06-08 | 102.99 |
| 2001-06-07 | 100.76 |
| 2001-06-06 | 91.83 |
| 2001-06-05 | 100.76 |
| 2001-06-04 | 109.68 |
| 2001-06-01 | 87.37 |
| 2001-05-31 | 78.45 |
| 2001-05-30 | 67.74 |
| 2001-05-29 | 67.74 |
| 2001-05-28 | 73.99 |
| 2001-05-25 | 49.90 |
| 2001-05-24 | 49.01 |
| 2001-05-23 | 47.22 |
| 2001-05-22 | 48.11 |
| 2001-05-21 | 45.44 |
| 2001-05-18 | 38.30 |
| 2001-05-17 | 37.41 |
| 2001-05-16 | 37.41 |
| 2001-05-15 | 36.51 |
| 2001-05-14 | 32.95 |
| 2001-05-11 | 33.84 |
| 2001-05-10 | 36.51 |
| 2001-05-09 | 38.30 |
| 2001-05-08 | 38.30 |
| 2001-05-07 | 38.30 |
| 2001-05-04 | 38.30 |
| 2001-05-03 | 38.30 |
| 2001-05-02 | 40.98 |
| 2001-04-27 | 32.95 |
| 2001-04-26 | 31.16 |
| 2001-04-25 | 26.70 |
| 2001-04-24 | 34.73 |
| 2001-04-23 | 35.62 |
| 2001-04-20 | 31.16 |
| 2001-04-19 | 34.73 |
| 2001-04-18 | 37.41 |
| 2001-04-17 | 30.27 |
| 2001-04-12 | 26.70 |
| 2001-04-11 | 24.02 |
| 2001-04-10 | 31.16 |
| 2001-04-09 | 25.81 |
| 2001-04-06 | 24.02 |
| 2001-04-04 | 11.53 |
| 2001-04-03 | 14.21 |
| 2001-04-02 | 24.02 |
| 2001-03-30 | 15.99 |
| 2001-03-29 | 11.53 |
| 2001-03-28 | 9.75 |
| 2001-03-27 | 6.18 |
| 2001-03-26 | 7.07 |
| 2001-03-23 | 3.50 |
| 2001-03-22 | -0.96 |
| 2001-03-21 | 2.61 |
| 2001-03-20 | 0.82 |
| 2001-03-19 | 5.29 |
| 2001-03-16 | 2.61 |
| 2001-03-15 | -0.96 |
| 2001-03-14 | -2.74 |
| 2001-03-13 | -4.53 |
| 2001-03-12 | -0.96 |
| 2001-03-09 | 4.39 |
| 2001-03-08 | 5.29 |
| 2001-03-07 | 6.18 |
| 2001-03-06 | 7.07 |
| 2001-03-05 | 4.39 |
| 2001-03-02 | 1.72 |
| 2001-03-01 | -0.07 |
| 2001-02-28 | 3.50 |
| 2001-02-27 | 8.85 |
| 2001-02-26 | 9.75 |
| 2001-02-23 | 7.07 |
| 2001-02-22 | 3.50 |
| 2001-02-21 | 0.82 |
| 2001-02-20 | 6.18 |
| 2001-02-19 | 1.72 |
| 2001-02-16 | -2.74 |
| 2001-02-15 | -1.85 |
| 2001-02-14 | -6.31 |
| 2001-02-13 | -3.64 |
| 2001-02-12 | -0.07 |
| 2001-02-09 | -3.64 |
| 2001-02-08 | -2.74 |
| 2001-02-07 | -8.10 |
| 2001-02-06 | -8.10 |
| 2001-02-05 | -8.10 |
| 2001-02-02 | -7.21 |
| 2001-02-01 | -8.99 |
| 2001-01-31 | -7.58 |
| 2001-01-30 | -7.58 |
| 2001-01-29 | -5.94 |
| 2001-01-23 | -6.76 |
| 2001-01-22 | -9.22 |
| 2001-01-19 | -10.85 |
| 2001-01-18 | -13.31 |
| 2001-01-17 | -14.94 |
| 2001-01-16 | -14.94 |
| 2001-01-15 | -14.94 |
| 2001-01-12 | -14.94 |
| 2001-01-11 | -16.58 |
| 2001-01-10 | -14.12 |
| 2001-01-09 | -15.76 |
| 2001-01-08 | -15.76 |
| 2001-01-05 | -19.03 |
| 2001-01-04 | -19.03 |
| 2001-01-03 | -20.67 |
| 2001-01-02 | -20.67 |
| 2000-12-29 | -21.48 |
| 2000-12-28 | -22.30 |
| 2000-12-27 | -25.57 |
| 2000-12-22 | -24.76 |
| 2000-12-21 | -26.39 |
| 2000-12-20 | -28.03 |
| 2000-12-19 | -27.21 |
| 2000-12-18 | -26.39 |
| 2000-12-15 | -25.57 |
| 2000-12-14 | -23.94 |
| 2000-12-13 | -23.94 |
| 2000-12-12 | -23.94 |
| 2000-12-11 | -23.94 |
| 2000-12-08 | -24.76 |
| 2000-12-07 | -23.94 |
| 2000-12-06 | -23.94 |
| 2000-12-05 | -23.94 |
| 2000-12-04 | -24.76 |
| 2000-12-01 | -24.76 |
| 2000-11-30 | -26.39 |
| 2000-11-29 | -25.57 |
| 2000-11-28 | -24.76 |
| 2000-11-27 | -24.76 |
| 2000-11-24 | -24.76 |
| 2000-11-23 | -23.94 |
| 2000-11-22 | -23.94 |
| 2000-11-21 | -23.94 |
| 2000-11-20 | -23.94 |
| 2000-11-17 | -25.57 |
| 2000-11-16 | -24.76 |
| 2000-11-15 | -27.21 |
| 2000-11-14 | -26.39 |
| 2000-11-13 | -28.85 |
| 2000-11-10 | -26.39 |
| 2000-11-09 | -25.57 |
| 2000-11-08 | -24.76 |
| 2000-11-07 | -23.12 |
| 2000-11-06 | -22.30 |
| 2000-11-03 | -23.94 |
| 2000-11-02 | -23.94 |
| 2000-11-01 | -23.12 |
| 2000-10-31 | -26.39 |
| 2000-10-30 | -26.39 |
| 2000-10-27 | -29.66 |
| 2000-10-26 | -28.85 |
| 2000-10-25 | -30.48 |
| 2000-10-24 | -31.30 |
| 2000-10-23 | -29.66 |
| 2000-10-20 | -28.03 |
| 2000-10-19 | -32.12 |
| 2000-10-18 | -31.30 |
| 2000-10-17 | -30.48 |
| 2000-10-16 | -28.85 |
| 2000-10-13 | -31.30 |
| 2000-10-12 | -26.39 |
| 2000-10-11 | -26.39 |
| 2000-10-10 | -20.67 |
| 2000-10-09 | -19.03 |
| 2000-10-05 | -18.21 |
| 2000-10-04 | -19.03 |
| 2000-10-03 | -18.21 |
| 2000-09-29 | -19.85 |
| 2000-09-28 | -19.03 |
| 2000-09-27 | -19.85 |
| 2000-09-26 | -19.85 |
| 2000-09-25 | -19.85 |
| 2000-09-22 | -22.30 |
| 2000-09-21 | -21.48 |
| 2000-09-20 | -14.12 |
| 2000-09-19 | -14.12 |
| 2000-09-18 | -20.67 |
| 2000-09-15 | -17.39 |
| 2000-09-14 | -14.94 |
| 2000-09-12 | -13.31 |
| 2000-09-11 | -10.85 |
| 2000-09-08 | -8.40 |
| 2000-09-07 | -7.58 |
| 2000-09-06 | -9.22 |
| 2000-09-05 | -8.40 |
| 2000-09-04 | -5.94 |
| 2000-09-01 | -4.31 |
| 2000-08-31 | -7.58 |
| 2000-08-30 | -5.94 |
| 2000-08-29 | -9.22 |
| 2000-08-28 | -8.40 |
| 2000-08-25 | -9.22 |
| 2000-08-24 | -8.40 |
| 2000-08-23 | -7.58 |
| 2000-08-22 | -6.76 |
| 2000-08-21 | -3.49 |
| 2000-08-18 | -2.67 |
| 2000-08-17 | -2.67 |
| 2000-08-16 | -1.86 |
| 2000-08-15 | -4.31 |
| 2000-08-14 | -1.04 |
| 2000-08-11 | -1.04 |
| 2000-08-10 | 1.42 |
| 2000-08-09 | 2.23 |
| 2000-08-08 | 3.87 |
| 2000-08-07 | 6.32 |
| 2000-08-04 | 5.51 |
| 2000-08-03 | 7.14 |
| 2000-08-02 | 1.42 |
| 2000-08-01 | 5.51 |
| 2000-07-31 | -1.86 |
| 2000-07-28 | -5.94 |
| 2000-07-27 | -1.86 |
| 2000-07-26 | 0.60 |
| 2000-07-25 | 4.69 |
| 2000-07-24 | 1.42 |
| 2000-07-21 | -1.86 |
| 2000-07-20 | -2.67 |
| 2000-07-19 | -7.58 |
| 2000-07-18 | -12.49 |
| 2000-07-17 | -12.49 |
| 2000-07-14 | -12.49 |
| 2000-07-13 | -14.12 |
| 2000-07-12 | -10.03 |
| 2000-07-11 | -11.67 |
| 2000-07-10 | -14.12 |
| 2000-07-07 | -14.94 |
| 2000-07-06 | -11.67 |
| 2000-07-05 | -10.03 |
| 2000-07-04 | -10.03 |
| 2000-07-03 | -11.67 |
| 2000-06-30 | -11.67 |
| 2000-06-29 | -13.31 |
| 2000-06-28 | -9.22 |
| 2000-06-27 | -12.49 |
| 2000-06-26 | -12.49 |
| 2000-06-23 | -12.49 |
| 2000-06-22 | -11.67 |
| 2000-06-21 | -10.85 |
| 2000-06-20 | -8.40 |
| 2000-06-19 | -6.76 |
| 2000-06-16 | -7.58 |
| 2000-06-15 | -9.22 |
| 2000-06-14 | -12.49 |
| 2000-06-13 | -13.31 |
| 2000-06-12 | -14.94 |
| 2000-06-09 | -18.21 |
| 2000-06-08 | -19.03 |
| 2000-06-07 | -15.76 |
| 2000-06-05 | -19.03 |
| 2000-06-02 | -19.85 |
| 2000-06-01 | -24.76 |
| 2000-05-31 | -30.48 |
| 2000-05-30 | -30.48 |
| 2000-05-29 | -23.94 |
| 2000-05-26 | -22.30 |
| 2000-05-25 | -19.85 |
| 2000-05-24 | -20.67 |
| 2000-05-23 | -23.12 |
| 2000-05-22 | -21.48 |
| 2000-05-19 | -23.12 |
| 2000-05-18 | -23.94 |
| 2000-05-17 | -23.94 |
| 2000-05-16 | -19.85 |
| 2000-05-15 | -28.85 |
| 2000-05-12 | -33.75 |
| 2000-05-10 | -34.57 |
| 2000-05-09 | -33.75 |
| 2000-05-08 | -33.75 |
| 2000-05-05 | -29.66 |
| 2000-05-04 | -30.48 |
| 2000-05-03 | -30.48 |
| 2000-05-02 | -28.85 |
| 2000-04-28 | -28.85 |
| 2000-04-27 | -27.21 |
| 2000-04-26 | -25.57 |
| 2000-04-25 | -25.57 |
| 2000-04-20 | -28.85 |
| 2000-04-19 | -27.21 |
| 2000-04-18 | -26.39 |
| 2000-04-17 | -31.30 |
| 2000-04-14 | -26.92 |
| 2000-04-13 | -30.77 |
| 2000-04-12 | -30.77 |
| 2000-04-11 | -33.08 |
| 2000-04-10 | -33.85 |
| 2000-04-07 | -33.08 |
| 2000-04-06 | -33.85 |
| 2000-04-05 | -35.38 |
| 2000-04-03 | -33.08 |
| 2000-03-31 | -31.54 |
| 2000-03-30 | -32.31 |
| 2000-03-29 | -32.31 |
| 2000-03-28 | -30.77 |
| 2000-03-27 | -32.31 |
| 2000-03-24 | -33.85 |
| 2000-03-23 | -35.38 |
| 2000-03-22 | -35.38 |
| 2000-03-21 | -35.38 |
| 2000-03-20 | -36.15 |
| 2000-03-17 | -35.38 |
| 2000-03-16 | -36.15 |
| 2000-03-15 | -34.62 |
| 2000-03-14 | -33.85 |
| 2000-03-13 | -36.15 |
| 2000-03-10 | -37.69 |
| 2000-03-09 | -36.92 |
| 2000-03-08 | -35.38 |
| 2000-03-07 | -34.62 |
| 2000-03-06 | -36.92 |
| 2000-03-03 | -35.38 |
| 2000-03-02 | -33.85 |
| 2000-03-01 | -35.38 |
| 2000-02-29 | -33.08 |
| 2000-02-28 | -30.77 |
| 2000-02-25 | -26.92 |
| 2000-02-24 | -27.69 |
| 2000-02-23 | -24.62 |
| 2000-02-22 | -28.46 |
| 2000-02-21 | -23.08 |
| 2000-02-18 | -22.31 |
| 2000-02-17 | -30.00 |
| 2000-02-16 | -32.31 |
| 2000-02-15 | -37.69 |
| 2000-02-14 | -37.69 |
| 2000-02-11 | -36.15 |
| 2000-02-10 | -34.62 |
| 2000-02-09 | -30.77 |
| 2000-02-08 | -28.46 |
| 2000-02-03 | -25.38 |
| 2000-02-02 | -27.69 |
| 2000-02-01 | -26.92 |
| 2000-01-31 | -20.77 |
| 2000-01-28 | -20.00 |
| 2000-01-27 | -21.54 |
| 2000-01-26 | -20.00 |
| 2000-01-25 | -18.46 |
| 2000-01-24 | -18.46 |
| 2000-01-21 | -18.46 |
| 2000-01-20 | -19.23 |
| 2000-01-19 | -18.46 |
| 2000-01-18 | -15.38 |
| 2000-01-17 | -15.38 |
| 2000-01-14 | -15.38 |
| 2000-01-13 | -13.08 |
| 2000-01-12 | -13.85 |
| 2000-01-11 | -13.85 |
| 2000-01-10 | -11.54 |
| 2000-01-07 | -13.85 |
| 2000-01-06 | -16.92 |
| 2000-01-05 | -10.77 |
| 2000-01-04 | -6.92 |
| 2000-01-03 | -7.69 |
| 1999-12-30 | -5.38 |
| 1999-12-29 | -10.00 |
| 1999-12-28 | -9.23 |
| 1999-12-24 | -10.00 |
| 1999-12-23 | -8.46 |
| 1999-12-22 | -8.46 |
| 1999-12-21 | -5.38 |
| 1999-12-20 | -5.38 |
| 1999-12-17 | -6.15 |
| 1999-12-16 | -5.38 |
| 1999-12-15 | -10.77 |
| 1999-12-14 | -9.23 |
| 1999-12-13 | -8.46 |
| 1999-12-10 | -7.69 |
| 1999-12-09 | -7.69 |
| 1999-12-08 | -6.15 |
| 1999-12-07 | -8.46 |
| 1999-12-06 | -6.15 |
| 1999-12-03 | -8.46 |
| 1999-12-02 | -7.69 |
| 1999-12-01 | -9.23 |
| 1999-11-30 | -7.69 |
| 1999-11-29 | -9.23 |
| 1999-11-26 | -10.00 |
| 1999-11-25 | -11.54 |
| 1999-11-24 | -7.69 |
| 1999-11-23 | -2.31 |
| 1999-11-22 | 2.31 |
| 1999-11-19 | -1.54 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 6.92 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | -8.46 |
| 1999-11-11 | -6.15 |
| 1999-11-10 | -10.00 |
| 1999-11-09 | -14.62 |
| 1999-11-08 | -13.85 |
| 1999-11-05 | -10.77 |
| 1999-11-04 | -9.23 |
| 1999-11-03 | -13.85 |
| 1999-11-02 | -14.62 |
| 1999-11-01 | -13.85 |
| 1999-10-29 | -10.77 |
| 1999-10-28 | -14.62 |
| 1999-10-27 | -15.38 |
| 1999-10-26 | -14.62 |
| 1999-10-25 | -13.08 |
| 1999-10-22 | -11.54 |
| 1999-10-21 | -14.62 |
| 1999-10-20 | -15.38 |
| 1999-10-19 | -16.92 |
| 1999-10-15 | -13.08 |
| 1999-10-14 | -12.31 |
| 1999-10-13 | -14.62 |
| 1999-10-12 | -11.54 |
| 1999-10-11 | -7.69 |
| 1999-10-08 | -6.15 |
| 1999-10-07 | -6.15 |
| 1999-10-06 | -6.15 |
| 1999-10-05 | -7.69 |
| 1999-10-04 | -6.92 |
| 1999-09-30 | -3.85 |
| 1999-09-29 | -5.38 |
| 1999-09-28 | -5.38 |
| 1999-09-27 | -3.85 |
| 1999-09-24 | -3.85 |
| 1999-09-23 | -1.54 |
| 1999-09-22 | -1.54 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | 1.54 |
| 1999-09-17 | 3.08 |
| 1999-09-15 | 1.54 |
| 1999-09-14 | 3.08 |
| 1999-09-13 | 4.62 |
| 1999-09-10 | 3.08 |
| 1999-09-09 | 3.08 |
| 1999-09-08 | 2.31 |
| 1999-09-07 | 1.54 |
| 1999-09-06 | 3.08 |
| 1999-09-03 | 1.54 |
| 1999-09-02 | 3.08 |
| 1999-09-01 | 3.08 |
| 1999-08-31 | 4.62 |
| 1999-08-30 | 6.15 |
| 1999-08-27 | 3.85 |
| 1999-08-26 | 6.92 |
| 1999-08-25 | 3.85 |
| 1999-08-24 | 3.85 |
| 1999-08-23 | 3.08 |
| 1999-08-20 | 8.46 |
| 1999-08-19 | 6.15 |
| 1999-08-18 | 1.54 |
| 1999-08-17 | -0.77 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | -1.54 |
| 1999-08-12 | 0.77 |
| 1999-08-11 | -4.62 |
| 1999-08-10 | -0.77 |
| 1999-08-09 | 3.08 |
| 1999-08-06 | 5.38 |
| 1999-08-05 | 5.38 |
| 1999-08-04 | 7.69 |
| 1999-08-03 | 13.08 |
| 1999-08-02 | 11.54 |
| 1999-07-30 | 6.15 |
| 1999-07-29 | 6.15 |
| 1999-07-28 | 6.15 |
| 1999-07-27 | 3.85 |
| 1999-07-26 | 2.31 |
| 1999-07-23 | 9.23 |
| 1999-07-22 | 10.77 |
| 1999-07-21 | 10.77 |
| 1999-07-20 | 9.23 |
| 1999-07-19 | 10.00 |
| 1999-07-16 | 13.85 |
| 1999-07-15 | 16.15 |
| 1999-07-14 | 13.85 |
| 1999-07-13 | 21.54 |
| 1999-07-12 | 24.62 |
| 1999-07-09 | 26.15 |
| 1999-07-08 | 25.38 |
| 1999-07-07 | 25.38 |
| 1999-07-06 | 31.54 |
| 1999-07-05 | 33.08 |
| 1999-07-02 | 27.69 |
| 1999-06-30 | 26.15 |
| 1999-06-29 | 23.08 |
| 1999-06-28 | 23.08 |
| 1999-06-25 | 19.23 |
| 1999-06-24 | 23.08 |
| 1999-06-23 | 21.54 |
| 1999-06-22 | 15.38 |
| 1999-06-21 | 14.62 |
| 1999-06-17 | 10.77 |
| 1999-06-16 | 9.23 |
| 1999-06-15 | 9.23 |
| 1999-06-14 | 10.77 |
| 1999-06-11 | 12.31 |
| 1999-06-10 | 2.31 |
| 1999-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy