Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-16 | 596.90 |
| 2025-09-15 | 597.96 |
| 2025-09-12 | 597.96 |
| 2025-09-11 | 597.43 |
| 2025-09-10 | 593.19 |
| 2025-09-09 | 589.48 |
| 2025-09-08 | 585.76 |
| 2025-09-05 | 585.23 |
| 2025-09-04 | 581.52 |
| 2025-09-03 | 582.05 |
| 2025-09-02 | 592.66 |
| 2025-09-01 | 593.40 |
| 2025-08-29 | 591.82 |
| 2025-08-28 | 592.87 |
| 2025-08-27 | 593.40 |
| 2025-08-26 | 591.30 |
| 2025-08-25 | 594.45 |
| 2025-08-22 | 592.35 |
| 2025-08-21 | 592.35 |
| 2025-08-20 | 593.40 |
| 2025-08-19 | 593.40 |
| 2025-08-18 | 594.45 |
| 2025-08-15 | 594.45 |
| 2025-08-14 | 599.70 |
| 2025-08-13 | 604.43 |
| 2025-08-12 | 603.38 |
| 2025-08-11 | 606.53 |
| 2025-08-08 | 602.33 |
| 2025-08-07 | 600.23 |
| 2025-08-06 | 597.60 |
| 2025-08-05 | 603.91 |
| 2025-08-04 | 609.16 |
| 2025-08-01 | 610.21 |
| 2025-07-31 | 615.99 |
| 2025-07-30 | 620.19 |
| 2025-07-29 | 613.36 |
| 2025-07-28 | 611.79 |
| 2025-07-25 | 605.48 |
| 2025-07-24 | 607.58 |
| 2025-07-23 | 609.68 |
| 2025-07-22 | 609.16 |
| 2025-07-21 | 599.70 |
| 2025-07-18 | 596.03 |
| 2025-07-17 | 592.35 |
| 2025-07-16 | 590.25 |
| 2025-07-15 | 591.30 |
| 2025-07-14 | 588.67 |
| 2025-07-11 | 588.67 |
| 2025-07-10 | 587.62 |
| 2025-07-09 | 589.20 |
| 2025-07-08 | 592.35 |
| 2025-07-07 | 593.40 |
| 2025-07-04 | 595.50 |
| 2025-07-03 | 598.13 |
| 2025-07-02 | 595.50 |
| 2025-06-30 | 594.45 |
| 2025-06-27 | 597.08 |
| 2025-06-26 | 601.28 |
| 2025-06-25 | 601.28 |
| 2025-06-24 | 596.03 |
| 2025-06-23 | 591.30 |
| 2025-06-20 | 591.82 |
| 2025-06-19 | 591.30 |
| 2025-06-18 | 593.93 |
| 2025-06-17 | 594.45 |
| 2025-06-16 | 594.45 |
| 2025-06-13 | 594.45 |
| 2025-06-12 | 594.45 |
| 2025-06-11 | 595.50 |
| 2025-06-10 | 596.03 |
| 2025-06-09 | 594.45 |
| 2025-06-06 | 594.98 |
| 2025-06-05 | 597.60 |
| 2025-06-04 | 593.40 |
| 2025-06-03 | 602.86 |
| 2025-06-02 | 592.87 |
| 2025-05-30 | 592.56 |
| 2025-05-29 | 592.56 |
| 2025-05-28 | 591.00 |
| 2025-05-27 | 594.12 |
| 2025-05-26 | 594.64 |
| 2025-05-23 | 594.64 |
| 2025-05-22 | 594.64 |
| 2025-05-21 | 594.12 |
| 2025-05-20 | 589.44 |
| 2025-05-19 | 585.80 |
| 2025-05-16 | 587.36 |
| 2025-05-15 | 586.32 |
| 2025-05-14 | 591.00 |
| 2025-05-13 | 593.60 |
| 2025-05-12 | 597.24 |
| 2025-05-09 | 604.53 |
| 2025-05-08 | 604.01 |
| 2025-05-07 | 599.84 |
| 2025-05-06 | 601.41 |
| 2025-05-02 | 594.64 |
| 2025-04-30 | 589.96 |
| 2025-04-29 | 592.56 |
| 2025-04-28 | 589.96 |
| 2025-04-25 | 585.80 |
| 2025-04-24 | 584.75 |
| 2025-04-23 | 579.55 |
| 2025-04-22 | 575.91 |
| 2025-04-17 | 573.83 |
| 2025-04-16 | 570.71 |
| 2025-04-15 | 560.30 |
| 2025-04-14 | 558.74 |
| 2025-04-11 | 550.41 |
| 2025-04-10 | 552.49 |
| 2025-04-09 | 537.93 |
| 2025-04-08 | 546.77 |
| 2025-04-07 | 563.94 |
| 2025-04-03 | 565.50 |
| 2025-04-02 | 562.38 |
| 2025-04-01 | 568.62 |
| 2025-03-31 | 559.78 |
| 2025-03-28 | 560.30 |
| 2025-03-27 | 558.22 |
| 2025-03-26 | 556.66 |
| 2025-03-25 | 558.74 |
| 2025-03-24 | 564.46 |
| 2025-03-21 | 564.46 |
| 2025-03-20 | 562.90 |
| 2025-03-19 | 566.54 |
| 2025-03-18 | 564.98 |
| 2025-03-17 | 561.86 |
| 2025-03-14 | 558.74 |
| 2025-03-13 | 563.94 |
| 2025-03-12 | 563.42 |
| 2025-03-11 | 568.62 |
| 2025-03-10 | 566.02 |
| 2025-03-07 | 568.62 |
| 2025-03-06 | 576.33 |
| 2025-03-05 | 571.22 |
| 2025-03-04 | 561.52 |
| 2025-03-03 | 557.44 |
| 2025-02-28 | 557.95 |
| 2025-02-27 | 558.97 |
| 2025-02-26 | 568.16 |
| 2025-02-25 | 566.12 |
| 2025-02-24 | 577.86 |
| 2025-02-21 | 557.95 |
| 2025-02-20 | 556.42 |
| 2025-02-19 | 556.42 |
| 2025-02-18 | 558.46 |
| 2025-02-17 | 558.97 |
| 2025-02-14 | 554.38 |
| 2025-02-13 | 553.87 |
| 2025-02-12 | 554.38 |
| 2025-02-11 | 550.29 |
| 2025-02-10 | 551.31 |
| 2025-02-07 | 550.80 |
| 2025-02-06 | 555.91 |
| 2025-02-05 | 552.85 |
| 2025-02-04 | 559.48 |
| 2025-02-03 | 559.48 |
| 2025-01-28 | 561.01 |
| 2025-01-27 | 558.46 |
| 2025-01-24 | 561.01 |
| 2025-01-23 | 559.99 |
| 2025-01-22 | 559.99 |
| 2025-01-21 | 569.69 |
| 2025-01-20 | 573.26 |
| 2025-01-17 | 569.18 |
| 2025-01-16 | 561.52 |
| 2025-01-15 | 554.89 |
| 2025-01-14 | 553.87 |
| 2025-01-13 | 547.74 |
| 2025-01-10 | 550.29 |
| 2025-01-09 | 546.21 |
| 2025-01-08 | 548.25 |
| 2025-01-07 | 550.29 |
| 2025-01-06 | 555.91 |
| 2025-01-03 | 555.40 |
| 2025-01-02 | 554.89 |
| 2024-12-31 | 566.63 |
| 2024-12-30 | 563.05 |
| 2024-12-27 | 558.46 |
| 2024-12-24 | 561.52 |
| 2024-12-23 | 558.97 |
| 2024-12-20 | 551.31 |
| 2024-12-19 | 551.31 |
| 2024-12-18 | 558.46 |
| 2024-12-17 | 554.89 |
| 2024-12-16 | 559.99 |
| 2024-12-13 | 556.42 |
| 2024-12-12 | 564.59 |
| 2024-12-11 | 563.56 |
| 2024-12-10 | 570.71 |
| 2024-12-09 | 567.14 |
| 2024-12-06 | 566.12 |
| 2024-12-05 | 565.61 |
| 2024-12-04 | 566.12 |
| 2024-12-03 | 566.12 |
| 2024-12-02 | 554.38 |
| 2024-11-29 | 560.20 |
| 2024-11-28 | 559.69 |
| 2024-11-27 | 560.20 |
| 2024-11-26 | 557.67 |
| 2024-11-25 | 563.23 |
| 2024-11-22 | 573.34 |
| 2024-11-21 | 577.38 |
| 2024-11-20 | 575.87 |
| 2024-11-19 | 572.83 |
| 2024-11-18 | 565.25 |
| 2024-11-15 | 566.26 |
| 2024-11-14 | 560.20 |
| 2024-11-13 | 567.27 |
| 2024-11-12 | 570.81 |
| 2024-11-11 | 570.31 |
| 2024-11-08 | 570.31 |
| 2024-11-07 | 569.29 |
| 2024-11-06 | 568.79 |
| 2024-11-05 | 577.89 |
| 2024-11-04 | 575.87 |
| 2024-11-01 | 574.35 |
| 2024-10-31 | 567.78 |
| 2024-10-30 | 571.82 |
| 2024-10-29 | 575.87 |
| 2024-10-28 | 577.89 |
| 2024-10-25 | 575.36 |
| 2024-10-24 | 576.88 |
| 2024-10-23 | 575.36 |
| 2024-10-22 | 577.38 |
| 2024-10-21 | 577.38 |
| 2024-10-18 | 577.38 |
| 2024-10-17 | 569.29 |
| 2024-10-16 | 569.29 |
| 2024-10-15 | 570.81 |
| 2024-10-14 | 576.88 |
| 2024-10-10 | 571.82 |
| 2024-10-09 | 569.29 |
| 2024-10-08 | 571.32 |
| 2024-10-07 | 592.04 |
| 2024-10-04 | 596.09 |
| 2024-10-03 | 596.59 |
| 2024-10-02 | 600.64 |
| 2024-09-30 | 596.09 |
| 2024-09-27 | 609.74 |
| 2024-09-26 | 608.22 |
| 2024-09-25 | 622.37 |
| 2024-09-24 | 622.88 |
| 2024-09-23 | 620.35 |
| 2024-09-20 | 621.87 |
| 2024-09-19 | 616.81 |
| 2024-09-17 | 617.82 |
| 2024-09-16 | 611.76 |
| 2024-09-13 | 605.69 |
| 2024-09-12 | 602.66 |
| 2024-09-11 | 594.06 |
| 2024-09-10 | 608.22 |
| 2024-09-09 | 603.67 |
| 2024-09-05 | 603.67 |
| 2024-09-04 | 599.12 |
| 2024-09-03 | 592.55 |
| 2024-09-02 | 595.58 |
| 2024-08-30 | 600.33 |
| 2024-08-29 | 602.34 |
| 2024-08-28 | 607.35 |
| 2024-08-27 | 604.84 |
| 2024-08-26 | 594.82 |
| 2024-08-23 | 587.81 |
| 2024-08-22 | 588.81 |
| 2024-08-21 | 589.81 |
| 2024-08-20 | 589.31 |
| 2024-08-19 | 590.81 |
| 2024-08-16 | 595.82 |
| 2024-08-15 | 602.34 |
| 2024-08-14 | 604.34 |
| 2024-08-13 | 600.33 |
| 2024-08-12 | 591.32 |
| 2024-08-09 | 591.82 |
| 2024-08-08 | 591.82 |
| 2024-08-07 | 593.82 |
| 2024-08-06 | 575.79 |
| 2024-08-05 | 584.30 |
| 2024-08-02 | 586.81 |
| 2024-08-01 | 592.82 |
| 2024-07-31 | 571.78 |
| 2024-07-30 | 567.27 |
| 2024-07-29 | 569.77 |
| 2024-07-26 | 559.76 |
| 2024-07-25 | 560.76 |
| 2024-07-24 | 556.25 |
| 2024-07-23 | 556.75 |
| 2024-07-22 | 558.75 |
| 2024-07-19 | 550.74 |
| 2024-07-18 | 556.25 |
| 2024-07-17 | 551.24 |
| 2024-07-16 | 548.73 |
| 2024-07-15 | 549.74 |
| 2024-07-12 | 558.25 |
| 2024-07-11 | 546.23 |
| 2024-07-10 | 533.21 |
| 2024-07-09 | 527.69 |
| 2024-07-08 | 528.70 |
| 2024-07-05 | 532.70 |
| 2024-07-04 | 540.72 |
| 2024-07-03 | 542.72 |
| 2024-07-02 | 538.21 |
| 2024-06-28 | 532.20 |
| 2024-06-27 | 522.69 |
| 2024-06-26 | 533.71 |
| 2024-06-25 | 519.68 |
| 2024-06-24 | 534.21 |
| 2024-06-21 | 534.71 |
| 2024-06-20 | 549.24 |
| 2024-06-19 | 553.24 |
| 2024-06-18 | 545.73 |
| 2024-06-17 | 540.22 |
| 2024-06-14 | 555.25 |
| 2024-06-13 | 563.76 |
| 2024-06-12 | 550.74 |
| 2024-06-11 | 560.26 |
| 2024-06-07 | 557.25 |
| 2024-06-06 | 549.24 |
| 2024-06-05 | 540.22 |
| 2024-06-04 | 545.73 |
| 2024-06-03 | 531.70 |
| 2024-05-31 | 519.68 |
| 2024-05-30 | 524.39 |
| 2024-05-29 | 541.25 |
| 2024-05-28 | 555.63 |
| 2024-05-27 | 555.14 |
| 2024-05-24 | 546.21 |
| 2024-05-23 | 558.61 |
| 2024-05-22 | 559.60 |
| 2024-05-21 | 557.12 |
| 2024-05-20 | 560.10 |
| 2024-05-17 | 557.62 |
| 2024-05-16 | 562.08 |
| 2024-05-14 | 554.64 |
| 2024-05-13 | 553.65 |
| 2024-05-10 | 549.68 |
| 2024-05-09 | 535.30 |
| 2024-05-08 | 532.32 |
| 2024-05-07 | 531.83 |
| 2024-05-06 | 525.38 |
| 2024-05-03 | 520.42 |
| 2024-05-02 | 519.43 |
| 2024-04-30 | 511.99 |
| 2024-04-29 | 520.42 |
| 2024-04-26 | 520.42 |
| 2024-04-25 | 521.41 |
| 2024-04-24 | 516.45 |
| 2024-04-23 | 510.01 |
| 2024-04-22 | 505.54 |
| 2024-04-19 | 492.15 |
| 2024-04-18 | 495.13 |
| 2024-04-17 | 499.59 |
| 2024-04-16 | 502.57 |
| 2024-04-15 | 509.01 |
| 2024-04-12 | 510.01 |
| 2024-04-11 | 518.93 |
| 2024-04-10 | 527.36 |
| 2024-04-09 | 515.46 |
| 2024-04-08 | 510.50 |
| 2024-04-05 | 511.49 |
| 2024-04-03 | 521.41 |
| 2024-04-02 | 524.88 |
| 2024-03-28 | 518.44 |
| 2024-03-27 | 520.42 |
| 2024-03-26 | 525.38 |
| 2024-03-25 | 524.39 |
| 2024-03-22 | 522.40 |
| 2024-03-21 | 533.32 |
| 2024-03-20 | 520.92 |
| 2024-03-19 | 526.87 |
| 2024-03-18 | 533.81 |
| 2024-03-15 | 534.31 |
| 2024-03-14 | 534.31 |
| 2024-03-13 | 543.23 |
| 2024-03-12 | 545.22 |
| 2024-03-11 | 530.84 |
| 2024-03-08 | 531.83 |
| 2024-03-07 | 535.20 |
| 2024-03-06 | 538.61 |
| 2024-03-05 | 527.90 |
| 2024-03-04 | 536.17 |
| 2024-03-01 | 535.20 |
| 2024-02-29 | 535.20 |
| 2024-02-28 | 546.40 |
| 2024-02-27 | 548.83 |
| 2024-02-26 | 521.57 |
| 2024-02-23 | 518.65 |
| 2024-02-22 | 527.90 |
| 2024-02-21 | 529.85 |
| 2024-02-20 | 533.74 |
| 2024-02-19 | 524.00 |
| 2024-02-16 | 524.98 |
| 2024-02-15 | 520.60 |
| 2024-02-14 | 527.41 |
| 2024-02-09 | 529.36 |
| 2024-02-08 | 535.20 |
| 2024-02-07 | 543.96 |
| 2024-02-06 | 555.64 |
| 2024-02-05 | 524.98 |
| 2024-02-02 | 525.95 |
| 2024-02-01 | 513.78 |
| 2024-01-31 | 505.02 |
| 2024-01-30 | 498.69 |
| 2024-01-29 | 505.51 |
| 2024-01-26 | 498.21 |
| 2024-01-25 | 503.08 |
| 2024-01-24 | 492.85 |
| 2024-01-23 | 484.58 |
| 2024-01-22 | 483.61 |
| 2024-01-19 | 490.91 |
| 2024-01-18 | 497.72 |
| 2024-01-17 | 489.93 |
| 2024-01-16 | 512.32 |
| 2024-01-15 | 515.24 |
| 2024-01-12 | 515.24 |
| 2024-01-11 | 514.76 |
| 2024-01-10 | 511.35 |
| 2024-01-09 | 517.19 |
| 2024-01-08 | 514.76 |
| 2024-01-05 | 521.57 |
| 2024-01-04 | 522.54 |
| 2024-01-03 | 520.11 |
| 2024-01-02 | 522.06 |
| 2023-12-29 | 527.41 |
| 2023-12-28 | 527.41 |
| 2023-12-27 | 523.03 |
| 2023-12-22 | 516.22 |
| 2023-12-21 | 516.70 |
| 2023-12-20 | 512.81 |
| 2023-12-19 | 516.22 |
| 2023-12-18 | 518.16 |
| 2023-12-15 | 519.14 |
| 2023-12-14 | 517.68 |
| 2023-12-13 | 495.29 |
| 2023-12-12 | 498.21 |
| 2023-12-11 | 491.88 |
| 2023-12-08 | 495.77 |
| 2023-12-07 | 491.39 |
| 2023-12-06 | 479.22 |
| 2023-12-05 | 474.36 |
| 2023-12-04 | 476.30 |
| 2023-12-01 | 470.66 |
| 2023-11-30 | 485.10 |
| 2023-11-29 | 481.73 |
| 2023-11-28 | 480.29 |
| 2023-11-27 | 484.62 |
| 2023-11-24 | 487.51 |
| 2023-11-23 | 491.85 |
| 2023-11-22 | 485.59 |
| 2023-11-21 | 481.73 |
| 2023-11-20 | 485.10 |
| 2023-11-17 | 473.55 |
| 2023-11-16 | 476.92 |
| 2023-11-15 | 478.84 |
| 2023-11-14 | 463.43 |
| 2023-11-13 | 462.47 |
| 2023-11-10 | 454.77 |
| 2023-11-09 | 460.54 |
| 2023-11-08 | 458.62 |
| 2023-11-07 | 464.40 |
| 2023-11-06 | 473.55 |
| 2023-11-03 | 467.77 |
| 2023-11-02 | 462.47 |
| 2023-11-01 | 454.28 |
| 2023-10-31 | 451.40 |
| 2023-10-30 | 456.69 |
| 2023-10-27 | 456.69 |
| 2023-10-26 | 445.13 |
| 2023-10-25 | 441.76 |
| 2023-10-24 | 441.28 |
| 2023-10-20 | 443.69 |
| 2023-10-19 | 449.47 |
| 2023-10-18 | 460.54 |
| 2023-10-17 | 458.62 |
| 2023-10-16 | 453.80 |
| 2023-10-13 | 451.88 |
| 2023-10-12 | 462.47 |
| 2023-10-11 | 450.91 |
| 2023-10-10 | 445.13 |
| 2023-10-09 | 446.58 |
| 2023-10-06 | 451.88 |
| 2023-10-05 | 443.69 |
| 2023-10-04 | 436.95 |
| 2023-10-03 | 451.88 |
| 2023-09-29 | 458.14 |
| 2023-09-28 | 459.10 |
| 2023-09-27 | 462.47 |
| 2023-09-26 | 459.10 |
| 2023-09-25 | 462.95 |
| 2023-09-22 | 465.36 |
| 2023-09-21 | 461.99 |
| 2023-09-20 | 469.21 |
| 2023-09-19 | 473.55 |
| 2023-09-18 | 464.88 |
| 2023-09-15 | 472.10 |
| 2023-09-14 | 469.21 |
| 2023-09-13 | 474.99 |
| 2023-09-12 | 469.69 |
| 2023-09-11 | 466.81 |
| 2023-09-07 | 470.18 |
| 2023-09-06 | 472.10 |
| 2023-09-05 | 475.47 |
| 2023-09-04 | 482.22 |
| 2023-08-31 | 486.26 |
| 2023-08-30 | 482.45 |
| 2023-08-29 | 480.54 |
| 2023-08-28 | 469.10 |
| 2023-08-25 | 461.48 |
| 2023-08-24 | 462.91 |
| 2023-08-23 | 457.19 |
| 2023-08-22 | 458.62 |
| 2023-08-21 | 458.14 |
| 2023-08-18 | 460.52 |
| 2023-08-17 | 477.68 |
| 2023-08-16 | 482.45 |
| 2023-08-15 | 478.16 |
| 2023-08-14 | 484.35 |
| 2023-08-11 | 495.32 |
| 2023-08-10 | 493.41 |
| 2023-08-09 | 491.03 |
| 2023-08-08 | 492.46 |
| 2023-08-07 | 498.18 |
| 2023-08-04 | 491.03 |
| 2023-08-03 | 496.75 |
| 2023-08-02 | 494.36 |
| 2023-08-01 | 509.62 |
| 2023-07-31 | 504.85 |
| 2023-07-28 | 505.33 |
| 2023-07-27 | 498.18 |
| 2023-07-26 | 496.75 |
| 2023-07-25 | 486.26 |
| 2023-07-24 | 485.31 |
| 2023-07-21 | 489.60 |
| 2023-07-20 | 484.35 |
| 2023-07-19 | 480.06 |
| 2023-07-18 | 480.54 |
| 2023-07-14 | 483.88 |
| 2023-07-13 | 481.49 |
| 2023-07-12 | 469.58 |
| 2023-07-11 | 466.72 |
| 2023-07-10 | 460.52 |
| 2023-07-07 | 464.34 |
| 2023-07-06 | 470.53 |
| 2023-07-05 | 474.82 |
| 2023-07-04 | 482.45 |
| 2023-07-03 | 483.88 |
| 2023-06-30 | 480.54 |
| 2023-06-29 | 480.06 |
| 2023-06-28 | 483.40 |
| 2023-06-27 | 475.77 |
| 2023-06-26 | 472.91 |
| 2023-06-23 | 486.74 |
| 2023-06-21 | 490.55 |
| 2023-06-20 | 489.12 |
| 2023-06-19 | 446.22 |
| 2023-06-16 | 446.22 |
| 2023-06-15 | 436.69 |
| 2023-06-14 | 439.07 |
| 2023-06-13 | 444.79 |
| 2023-06-12 | 442.41 |
| 2023-06-09 | 442.89 |
| 2023-06-08 | 440.98 |
| 2023-06-07 | 442.41 |
| 2023-06-06 | 445.75 |
| 2023-06-05 | 445.27 |
| 2023-06-02 | 437.17 |
| 2023-06-01 | 434.02 |
| 2023-05-31 | 437.79 |
| 2023-05-30 | 442.03 |
| 2023-05-29 | 440.62 |
| 2023-05-25 | 444.39 |
| 2023-05-24 | 444.86 |
| 2023-05-23 | 439.68 |
| 2023-05-22 | 455.23 |
| 2023-05-19 | 455.70 |
| 2023-05-18 | 457.12 |
| 2023-05-17 | 461.83 |
| 2023-05-16 | 473.14 |
| 2023-05-15 | 474.56 |
| 2023-05-12 | 467.96 |
| 2023-05-11 | 479.74 |
| 2023-05-10 | 468.90 |
| 2023-05-09 | 472.20 |
| 2023-05-08 | 472.20 |
| 2023-05-05 | 459.47 |
| 2023-05-04 | 454.29 |
| 2023-05-03 | 450.52 |
| 2023-05-02 | 450.99 |
| 2023-04-28 | 450.52 |
| 2023-04-27 | 448.16 |
| 2023-04-26 | 446.28 |
| 2023-04-25 | 442.51 |
| 2023-04-24 | 446.75 |
| 2023-04-21 | 443.45 |
| 2023-04-20 | 441.56 |
| 2023-04-19 | 442.98 |
| 2023-04-18 | 447.69 |
| 2023-04-17 | 446.28 |
| 2023-04-14 | 445.80 |
| 2023-04-13 | 444.86 |
| 2023-04-12 | 445.33 |
| 2023-04-11 | 442.51 |
| 2023-04-06 | 437.79 |
| 2023-04-04 | 437.79 |
| 2023-04-03 | 434.49 |
| 2023-03-31 | 434.49 |
| 2023-03-30 | 435.44 |
| 2023-03-29 | 434.02 |
| 2023-03-28 | 431.66 |
| 2023-03-27 | 427.89 |
| 2023-03-24 | 431.66 |
| 2023-03-23 | 437.32 |
| 2023-03-22 | 434.02 |
| 2023-03-21 | 435.44 |
| 2023-03-20 | 439.68 |
| 2023-03-17 | 441.09 |
| 2023-03-16 | 440.62 |
| 2023-03-15 | 439.21 |
| 2023-03-14 | 438.26 |
| 2023-03-13 | 427.42 |
| 2023-03-10 | 424.59 |
| 2023-03-09 | 431.57 |
| 2023-03-08 | 432.95 |
| 2023-03-07 | 438.03 |
| 2023-03-06 | 434.34 |
| 2023-03-03 | 424.19 |
| 2023-03-02 | 422.80 |
| 2023-03-01 | 420.96 |
| 2023-02-28 | 412.65 |
| 2023-02-27 | 414.04 |
| 2023-02-24 | 421.42 |
| 2023-02-23 | 418.19 |
| 2023-02-22 | 421.42 |
| 2023-02-21 | 426.03 |
| 2023-02-20 | 420.03 |
| 2023-02-17 | 418.65 |
| 2023-02-16 | 423.26 |
| 2023-02-15 | 426.96 |
| 2023-02-14 | 432.49 |
| 2023-02-13 | 428.80 |
| 2023-02-10 | 431.11 |
| 2023-02-09 | 432.95 |
| 2023-02-08 | 433.42 |
| 2023-02-07 | 431.57 |
| 2023-02-06 | 432.95 |
| 2023-02-03 | 437.11 |
| 2023-02-02 | 438.49 |
| 2023-02-01 | 435.26 |
| 2023-01-31 | 437.11 |
| 2023-01-30 | 444.49 |
| 2023-01-27 | 433.88 |
| 2023-01-26 | 432.49 |
| 2023-01-20 | 435.26 |
| 2023-01-19 | 432.03 |
| 2023-01-18 | 430.65 |
| 2023-01-17 | 428.34 |
| 2023-01-16 | 429.72 |
| 2023-01-13 | 427.88 |
| 2023-01-12 | 431.57 |
| 2023-01-11 | 424.19 |
| 2023-01-10 | 431.57 |
| 2023-01-09 | 427.88 |
| 2023-01-06 | 428.34 |
| 2023-01-05 | 432.03 |
| 2023-01-04 | 428.34 |
| 2023-01-03 | 425.57 |
| 2022-12-30 | 425.57 |
| 2022-12-29 | 420.03 |
| 2022-12-28 | 423.26 |
| 2022-12-23 | 412.65 |
| 2022-12-22 | 417.73 |
| 2022-12-21 | 410.81 |
| 2022-12-20 | 413.57 |
| 2022-12-19 | 415.88 |
| 2022-12-16 | 403.42 |
| 2022-12-15 | 418.19 |
| 2022-12-14 | 427.88 |
| 2022-12-13 | 425.11 |
| 2022-12-12 | 424.65 |
| 2022-12-09 | 420.03 |
| 2022-12-08 | 408.50 |
| 2022-12-07 | 411.73 |
| 2022-12-06 | 416.34 |
| 2022-12-05 | 412.19 |
| 2022-12-02 | 405.73 |
| 2022-12-01 | 424.83 |
| 2022-11-30 | 416.62 |
| 2022-11-29 | 415.71 |
| 2022-11-28 | 414.34 |
| 2022-11-25 | 420.73 |
| 2022-11-24 | 423.01 |
| 2022-11-23 | 416.62 |
| 2022-11-22 | 425.29 |
| 2022-11-21 | 423.46 |
| 2022-11-18 | 422.10 |
| 2022-11-17 | 431.68 |
| 2022-11-16 | 430.31 |
| 2022-11-15 | 426.20 |
| 2022-11-14 | 421.64 |
| 2022-11-11 | 409.77 |
| 2022-11-10 | 395.17 |
| 2022-11-09 | 400.65 |
| 2022-11-08 | 407.49 |
| 2022-11-07 | 399.73 |
| 2022-11-04 | 395.63 |
| 2022-11-03 | 386.50 |
| 2022-11-02 | 407.03 |
| 2022-11-01 | 390.61 |
| 2022-10-31 | 381.02 |
| 2022-10-28 | 387.41 |
| 2022-10-27 | 382.85 |
| 2022-10-26 | 384.22 |
| 2022-10-25 | 373.26 |
| 2022-10-24 | 379.20 |
| 2022-10-21 | 372.81 |
| 2022-10-20 | 386.50 |
| 2022-10-19 | 394.71 |
| 2022-10-18 | 388.32 |
| 2022-10-17 | 394.71 |
| 2022-10-14 | 394.71 |
| 2022-10-13 | 402.01 |
| 2022-10-12 | 401.10 |
| 2022-10-11 | 422.55 |
| 2022-10-10 | 418.90 |
| 2022-10-07 | 436.24 |
| 2022-10-06 | 439.89 |
| 2022-10-05 | 444.46 |
| 2022-10-03 | 437.16 |
| 2022-09-30 | 441.72 |
| 2022-09-29 | 438.98 |
| 2022-09-28 | 433.05 |
| 2022-09-27 | 462.26 |
| 2022-09-26 | 475.49 |
| 2022-09-23 | 485.08 |
| 2022-09-22 | 488.73 |
| 2022-09-21 | 496.94 |
| 2022-09-20 | 501.05 |
| 2022-09-19 | 500.59 |
| 2022-09-16 | 500.59 |
| 2022-09-15 | 496.48 |
| 2022-09-14 | 493.29 |
| 2022-09-13 | 503.79 |
| 2022-09-09 | 498.77 |
| 2022-09-08 | 498.31 |
| 2022-09-07 | 498.31 |
| 2022-09-06 | 496.48 |
| 2022-09-05 | 499.68 |
| 2022-09-02 | 501.96 |
| 2022-09-01 | 503.79 |
| 2022-08-31 | 512.18 |
| 2022-08-30 | 509.92 |
| 2022-08-29 | 512.64 |
| 2022-08-26 | 515.80 |
| 2022-08-25 | 514.90 |
| 2022-08-24 | 515.35 |
| 2022-08-23 | 516.71 |
| 2022-08-22 | 526.20 |
| 2022-08-19 | 527.10 |
| 2022-08-18 | 528.46 |
| 2022-08-17 | 519.42 |
| 2022-08-16 | 510.83 |
| 2022-08-15 | 511.73 |
| 2022-08-12 | 509.47 |
| 2022-08-11 | 504.05 |
| 2022-08-10 | 501.33 |
| 2022-08-09 | 494.55 |
| 2022-08-08 | 496.36 |
| 2022-08-05 | 493.19 |
| 2022-08-04 | 493.19 |
| 2022-08-03 | 490.93 |
| 2022-08-02 | 494.55 |
| 2022-08-01 | 495.91 |
| 2022-07-29 | 501.33 |
| 2022-07-28 | 497.26 |
| 2022-07-27 | 498.17 |
| 2022-07-26 | 492.74 |
| 2022-07-25 | 495.46 |
| 2022-07-22 | 494.10 |
| 2022-07-21 | 495.46 |
| 2022-07-20 | 499.07 |
| 2022-07-19 | 499.07 |
| 2022-07-18 | 504.95 |
| 2022-07-15 | 496.81 |
| 2022-07-14 | 496.36 |
| 2022-07-13 | 504.95 |
| 2022-07-12 | 499.52 |
| 2022-07-11 | 495.00 |
| 2022-07-08 | 499.52 |
| 2022-07-07 | 496.36 |
| 2022-07-06 | 493.19 |
| 2022-07-05 | 496.36 |
| 2022-07-04 | 491.39 |
| 2022-06-30 | 488.67 |
| 2022-06-29 | 491.84 |
| 2022-06-28 | 497.72 |
| 2022-06-27 | 492.74 |
| 2022-06-24 | 489.58 |
| 2022-06-23 | 487.77 |
| 2022-06-22 | 493.19 |
| 2022-06-21 | 509.47 |
| 2022-06-20 | 556.04 |
| 2022-06-17 | 558.75 |
| 2022-06-16 | 563.27 |
| 2022-06-15 | 572.77 |
| 2022-06-14 | 582.72 |
| 2022-06-13 | 583.17 |
| 2022-06-10 | 584.98 |
| 2022-06-09 | 585.43 |
| 2022-06-08 | 591.76 |
| 2022-06-07 | 595.83 |
| 2022-06-06 | 601.71 |
| 2022-06-02 | 602.61 |
| 2022-06-01 | 599.45 |
| 2022-05-31 | 601.89 |
| 2022-05-30 | 609.51 |
| 2022-05-27 | 613.10 |
| 2022-05-26 | 608.61 |
| 2022-05-25 | 606.82 |
| 2022-05-24 | 604.58 |
| 2022-05-23 | 604.58 |
| 2022-05-20 | 603.23 |
| 2022-05-19 | 591.12 |
| 2022-05-18 | 591.12 |
| 2022-05-17 | 588.43 |
| 2022-05-16 | 583.05 |
| 2022-05-13 | 582.60 |
| 2022-05-12 | 579.46 |
| 2022-05-11 | 580.81 |
| 2022-05-10 | 581.26 |
| 2022-05-06 | 581.70 |
| 2022-05-05 | 587.54 |
| 2022-05-04 | 589.78 |
| 2022-05-03 | 588.88 |
| 2022-04-29 | 586.19 |
| 2022-04-28 | 590.23 |
| 2022-04-27 | 590.23 |
| 2022-04-26 | 596.95 |
| 2022-04-25 | 596.51 |
| 2022-04-22 | 589.78 |
| 2022-04-21 | 592.92 |
| 2022-04-20 | 583.95 |
| 2022-04-19 | 585.74 |
| 2022-04-14 | 588.43 |
| 2022-04-13 | 588.43 |
| 2022-04-12 | 591.12 |
| 2022-04-11 | 591.57 |
| 2022-04-08 | 590.67 |
| 2022-04-07 | 587.98 |
| 2022-04-06 | 581.70 |
| 2022-04-04 | 584.84 |
| 2022-04-01 | 589.78 |
| 2022-03-31 | 584.84 |
| 2022-03-30 | 585.29 |
| 2022-03-29 | 586.19 |
| 2022-03-28 | 582.60 |
| 2022-03-25 | 584.84 |
| 2022-03-24 | 583.05 |
| 2022-03-23 | 577.67 |
| 2022-03-22 | 579.91 |
| 2022-03-21 | 582.15 |
| 2022-03-18 | 580.36 |
| 2022-03-17 | 582.60 |
| 2022-03-16 | 579.46 |
| 2022-03-15 | 589.78 |
| 2022-03-14 | 599.20 |
| 2022-03-11 | 593.37 |
| 2022-03-10 | 595.07 |
| 2022-03-09 | 584.03 |
| 2022-03-08 | 587.56 |
| 2022-03-07 | 581.82 |
| 2022-03-04 | 583.59 |
| 2022-03-03 | 584.91 |
| 2022-03-02 | 583.59 |
| 2022-03-01 | 585.80 |
| 2022-02-28 | 602.58 |
| 2022-02-25 | 607.43 |
| 2022-02-24 | 606.55 |
| 2022-02-23 | 604.34 |
| 2022-02-22 | 606.11 |
| 2022-02-21 | 609.64 |
| 2022-02-18 | 605.23 |
| 2022-02-17 | 606.55 |
| 2022-02-16 | 604.78 |
| 2022-02-15 | 606.55 |
| 2022-02-14 | 605.23 |
| 2022-02-11 | 606.11 |
| 2022-02-10 | 606.99 |
| 2022-02-09 | 607.43 |
| 2022-02-08 | 605.23 |
| 2022-02-07 | 598.60 |
| 2022-02-04 | 595.95 |
| 2022-01-31 | 588.00 |
| 2022-01-28 | 597.72 |
| 2022-01-27 | 595.51 |
| 2022-01-26 | 589.33 |
| 2022-01-25 | 590.21 |
| 2022-01-24 | 592.42 |
| 2022-01-21 | 590.65 |
| 2022-01-20 | 589.77 |
| 2022-01-19 | 585.35 |
| 2022-01-18 | 588.89 |
| 2022-01-17 | 587.56 |
| 2022-01-14 | 587.12 |
| 2022-01-13 | 589.77 |
| 2022-01-12 | 582.26 |
| 2022-01-11 | 587.12 |
| 2022-01-10 | 587.56 |
| 2022-01-07 | 590.21 |
| 2022-01-06 | 595.51 |
| 2022-01-05 | 601.69 |
| 2022-01-04 | 602.14 |
| 2022-01-03 | 604.34 |
| 2021-12-31 | 595.51 |
| 2021-12-30 | 600.81 |
| 2021-12-29 | 601.69 |
| 2021-12-28 | 600.81 |
| 2021-12-24 | 590.65 |
| 2021-12-23 | 591.98 |
| 2021-12-22 | 590.21 |
| 2021-12-21 | 588.89 |
| 2021-12-20 | 585.35 |
| 2021-12-17 | 580.06 |
| 2021-12-16 | 575.64 |
| 2021-12-15 | 576.08 |
| 2021-12-14 | 569.90 |
| 2021-12-13 | 563.28 |
| 2021-12-10 | 564.16 |
| 2021-12-09 | 560.18 |
| 2021-12-08 | 562.39 |
| 2021-12-07 | 566.37 |
| 2021-12-06 | 565.04 |
| 2021-12-03 | 566.37 |
| 2021-12-02 | 572.55 |
| 2021-12-01 | 568.75 |
| 2021-11-30 | 569.19 |
| 2021-11-29 | 572.69 |
| 2021-11-26 | 570.50 |
| 2021-11-25 | 576.63 |
| 2021-11-24 | 573.57 |
| 2021-11-23 | 564.81 |
| 2021-11-22 | 563.93 |
| 2021-11-19 | 565.69 |
| 2021-11-18 | 567.00 |
| 2021-11-17 | 561.74 |
| 2021-11-16 | 561.74 |
| 2021-11-15 | 563.50 |
| 2021-11-12 | 559.55 |
| 2021-11-11 | 563.50 |
| 2021-11-10 | 563.93 |
| 2021-11-09 | 566.12 |
| 2021-11-08 | 564.37 |
| 2021-11-05 | 562.62 |
| 2021-11-04 | 564.37 |
| 2021-11-03 | 564.81 |
| 2021-11-02 | 569.63 |
| 2021-11-01 | 567.44 |
| 2021-10-29 | 567.00 |
| 2021-10-28 | 562.18 |
| 2021-10-27 | 559.12 |
| 2021-10-26 | 557.80 |
| 2021-10-25 | 556.05 |
| 2021-10-22 | 557.36 |
| 2021-10-21 | 556.49 |
| 2021-10-20 | 556.93 |
| 2021-10-19 | 556.93 |
| 2021-10-18 | 555.61 |
| 2021-10-15 | 555.17 |
| 2021-10-12 | 553.42 |
| 2021-10-11 | 554.74 |
| 2021-10-08 | 558.24 |
| 2021-10-07 | 558.68 |
| 2021-10-06 | 552.98 |
| 2021-10-05 | 552.98 |
| 2021-10-04 | 552.11 |
| 2021-09-30 | 556.93 |
| 2021-09-29 | 559.12 |
| 2021-09-28 | 549.48 |
| 2021-09-27 | 555.61 |
| 2021-09-24 | 556.05 |
| 2021-09-23 | 566.12 |
| 2021-09-21 | 559.12 |
| 2021-09-20 | 559.12 |
| 2021-09-17 | 562.62 |
| 2021-09-16 | 571.38 |
| 2021-09-15 | 574.44 |
| 2021-09-14 | 567.87 |
| 2021-09-13 | 570.50 |
| 2021-09-10 | 571.38 |
| 2021-09-09 | 567.87 |
| 2021-09-08 | 568.31 |
| 2021-09-07 | 568.31 |
| 2021-09-06 | 573.57 |
| 2021-09-03 | 573.13 |
| 2021-09-02 | 582.33 |
| 2021-09-01 | 579.00 |
| 2021-08-31 | 575.52 |
| 2021-08-30 | 575.52 |
| 2021-08-27 | 575.09 |
| 2021-08-26 | 576.83 |
| 2021-08-25 | 577.26 |
| 2021-08-24 | 577.70 |
| 2021-08-23 | 588.99 |
| 2021-08-20 | 584.65 |
| 2021-08-19 | 578.56 |
| 2021-08-18 | 582.47 |
| 2021-08-17 | 578.56 |
| 2021-08-16 | 581.61 |
| 2021-08-13 | 575.52 |
| 2021-08-12 | 572.92 |
| 2021-08-11 | 569.88 |
| 2021-08-10 | 569.44 |
| 2021-08-09 | 572.92 |
| 2021-08-06 | 572.48 |
| 2021-08-05 | 572.48 |
| 2021-08-04 | 582.04 |
| 2021-08-03 | 583.34 |
| 2021-08-02 | 587.69 |
| 2021-07-30 | 596.81 |
| 2021-07-29 | 595.51 |
| 2021-07-28 | 598.11 |
| 2021-07-27 | 602.89 |
| 2021-07-26 | 593.33 |
| 2021-07-23 | 581.61 |
| 2021-07-22 | 583.78 |
| 2021-07-21 | 577.70 |
| 2021-07-20 | 578.13 |
| 2021-07-19 | 577.70 |
| 2021-07-16 | 575.96 |
| 2021-07-15 | 582.04 |
| 2021-07-14 | 572.92 |
| 2021-07-13 | 574.22 |
| 2021-07-12 | 570.74 |
| 2021-07-09 | 571.18 |
| 2021-07-08 | 573.35 |
| 2021-07-07 | 574.22 |
| 2021-07-06 | 575.09 |
| 2021-07-05 | 578.56 |
| 2021-07-02 | 569.44 |
| 2021-06-30 | 567.27 |
| 2021-06-29 | 568.57 |
| 2021-06-28 | 571.61 |
| 2021-06-25 | 575.96 |
| 2021-06-24 | 574.22 |
| 2021-06-23 | 575.09 |
| 2021-06-22 | 569.44 |
| 2021-06-21 | 570.31 |
| 2021-06-18 | 579.87 |
| 2021-06-17 | 580.74 |
| 2021-06-16 | 579.87 |
| 2021-06-15 | 580.30 |
| 2021-06-11 | 583.34 |
| 2021-06-10 | 579.43 |
| 2021-06-09 | 577.70 |
| 2021-06-08 | 582.47 |
| 2021-06-07 | 579.00 |
| 2021-06-04 | 579.87 |
| 2021-06-03 | 576.39 |
| 2021-06-02 | 583.34 |
| 2021-06-01 | 585.08 |
| 2021-05-31 | 579.61 |
| 2021-05-28 | 589.95 |
| 2021-05-27 | 587.80 |
| 2021-05-26 | 586.50 |
| 2021-05-25 | 580.90 |
| 2021-05-24 | 583.92 |
| 2021-05-21 | 578.31 |
| 2021-05-20 | 583.05 |
| 2021-05-18 | 581.33 |
| 2021-05-17 | 577.02 |
| 2021-05-14 | 585.21 |
| 2021-05-13 | 579.61 |
| 2021-05-12 | 580.04 |
| 2021-05-11 | 578.75 |
| 2021-05-10 | 592.54 |
| 2021-05-07 | 586.93 |
| 2021-05-06 | 579.18 |
| 2021-05-05 | 571.85 |
| 2021-05-04 | 566.25 |
| 2021-05-03 | 562.37 |
| 2021-04-30 | 560.65 |
| 2021-04-29 | 566.68 |
| 2021-04-28 | 557.63 |
| 2021-04-27 | 557.63 |
| 2021-04-26 | 561.94 |
| 2021-04-23 | 563.66 |
| 2021-04-22 | 559.78 |
| 2021-04-21 | 563.23 |
| 2021-04-20 | 561.94 |
| 2021-04-19 | 559.78 |
| 2021-04-16 | 557.20 |
| 2021-04-15 | 553.32 |
| 2021-04-14 | 553.75 |
| 2021-04-13 | 550.30 |
| 2021-04-12 | 544.27 |
| 2021-04-09 | 544.27 |
| 2021-04-08 | 544.70 |
| 2021-04-07 | 545.56 |
| 2021-04-01 | 542.98 |
| 2021-03-31 | 550.73 |
| 2021-03-30 | 554.18 |
| 2021-03-29 | 551.16 |
| 2021-03-26 | 543.84 |
| 2021-03-25 | 550.30 |
| 2021-03-24 | 545.13 |
| 2021-03-23 | 546.85 |
| 2021-03-22 | 554.18 |
| 2021-03-19 | 545.13 |
| 2021-03-18 | 542.11 |
| 2021-03-17 | 543.84 |
| 2021-03-16 | 539.53 |
| 2021-03-15 | 538.67 |
| 2021-03-12 | 534.79 |
| 2021-03-11 | 533.06 |
| 2021-03-10 | 535.22 |
| 2021-03-09 | 537.80 |
| 2021-03-08 | 533.06 |
| 2021-03-05 | 530.48 |
| 2021-03-04 | 533.41 |
| 2021-03-03 | 529.59 |
| 2021-03-02 | 526.63 |
| 2021-03-01 | 532.99 |
| 2021-02-26 | 541.46 |
| 2021-02-25 | 546.55 |
| 2021-02-24 | 552.06 |
| 2021-02-23 | 537.65 |
| 2021-02-22 | 521.11 |
| 2021-02-19 | 512.21 |
| 2021-02-18 | 513.48 |
| 2021-02-17 | 512.21 |
| 2021-02-16 | 518.57 |
| 2021-02-11 | 512.21 |
| 2021-02-10 | 512.21 |
| 2021-02-09 | 509.67 |
| 2021-02-08 | 511.79 |
| 2021-02-05 | 510.94 |
| 2021-02-04 | 513.06 |
| 2021-02-03 | 512.21 |
| 2021-02-02 | 511.79 |
| 2021-02-01 | 513.91 |
| 2021-01-29 | 516.45 |
| 2021-01-28 | 523.23 |
| 2021-01-27 | 524.93 |
| 2021-01-26 | 514.75 |
| 2021-01-25 | 511.36 |
| 2021-01-22 | 516.45 |
| 2021-01-21 | 521.54 |
| 2021-01-20 | 516.45 |
| 2021-01-19 | 514.75 |
| 2021-01-18 | 508.40 |
| 2021-01-15 | 508.82 |
| 2021-01-14 | 515.60 |
| 2021-01-13 | 511.79 |
| 2021-01-12 | 512.63 |
| 2021-01-11 | 513.06 |
| 2021-01-08 | 516.45 |
| 2021-01-07 | 512.63 |
| 2021-01-06 | 518.57 |
| 2021-01-05 | 522.81 |
| 2021-01-04 | 519.42 |
| 2020-12-31 | 507.97 |
| 2020-12-30 | 514.33 |
| 2020-12-29 | 507.97 |
| 2020-12-28 | 505.85 |
| 2020-12-24 | 502.88 |
| 2020-12-23 | 503.31 |
| 2020-12-22 | 498.64 |
| 2020-12-21 | 501.19 |
| 2020-12-18 | 511.79 |
| 2020-12-17 | 497.80 |
| 2020-12-16 | 501.19 |
| 2020-12-15 | 497.80 |
| 2020-12-14 | 500.76 |
| 2020-12-11 | 502.04 |
| 2020-12-10 | 503.31 |
| 2020-12-09 | 504.58 |
| 2020-12-08 | 506.28 |
| 2020-12-07 | 507.97 |
| 2020-12-04 | 506.28 |
| 2020-12-03 | 507.97 |
| 2020-12-02 | 511.36 |
| 2020-12-01 | 513.65 |
| 2020-11-30 | 511.97 |
| 2020-11-27 | 513.65 |
| 2020-11-26 | 513.65 |
| 2020-11-25 | 515.33 |
| 2020-11-24 | 517.86 |
| 2020-11-23 | 509.87 |
| 2020-11-20 | 514.49 |
| 2020-11-19 | 517.86 |
| 2020-11-18 | 518.70 |
| 2020-11-17 | 521.64 |
| 2020-11-16 | 521.22 |
| 2020-11-13 | 519.12 |
| 2020-11-12 | 519.96 |
| 2020-11-11 | 530.46 |
| 2020-11-10 | 509.87 |
| 2020-11-09 | 513.65 |
| 2020-11-06 | 513.23 |
| 2020-11-05 | 512.81 |
| 2020-11-04 | 509.03 |
| 2020-11-03 | 508.19 |
| 2020-11-02 | 498.52 |
| 2020-10-30 | 499.36 |
| 2020-10-29 | 503.14 |
| 2020-10-28 | 505.25 |
| 2020-10-27 | 506.93 |
| 2020-10-23 | 513.65 |
| 2020-10-22 | 507.35 |
| 2020-10-21 | 512.39 |
| 2020-10-20 | 516.17 |
| 2020-10-19 | 515.33 |
| 2020-10-16 | 513.23 |
| 2020-10-15 | 515.75 |
| 2020-10-14 | 523.74 |
| 2020-10-12 | 523.74 |
| 2020-10-09 | 513.65 |
| 2020-10-08 | 516.17 |
| 2020-10-07 | 523.32 |
| 2020-10-06 | 515.33 |
| 2020-10-05 | 513.23 |
| 2020-09-30 | 505.25 |
| 2020-09-29 | 503.56 |
| 2020-09-28 | 512.81 |
| 2020-09-25 | 520.38 |
| 2020-09-24 | 507.35 |
| 2020-09-23 | 515.33 |
| 2020-09-22 | 512.39 |
| 2020-09-21 | 519.54 |
| 2020-09-18 | 518.70 |
| 2020-09-17 | 522.90 |
| 2020-09-16 | 524.16 |
| 2020-09-15 | 522.06 |
| 2020-09-14 | 526.26 |
| 2020-09-11 | 525.84 |
| 2020-09-10 | 525.00 |
| 2020-09-09 | 535.51 |
| 2020-09-08 | 531.31 |
| 2020-09-07 | 532.15 |
| 2020-09-04 | 532.99 |
| 2020-09-03 | 530.89 |
| 2020-09-02 | 535.09 |
| 2020-09-01 | 534.42 |
| 2020-08-31 | 534.83 |
| 2020-08-28 | 530.66 |
| 2020-08-27 | 527.33 |
| 2020-08-26 | 529.41 |
| 2020-08-25 | 534.00 |
| 2020-08-24 | 532.33 |
| 2020-08-21 | 527.75 |
| 2020-08-20 | 525.25 |
| 2020-08-19 | 538.58 |
| 2020-08-18 | 534.83 |
| 2020-08-17 | 537.75 |
| 2020-08-14 | 533.58 |
| 2020-08-13 | 528.58 |
| 2020-08-12 | 534.00 |
| 2020-08-11 | 527.75 |
| 2020-08-10 | 518.58 |
| 2020-08-07 | 520.24 |
| 2020-08-06 | 515.24 |
| 2020-08-05 | 517.74 |
| 2020-08-04 | 516.91 |
| 2020-08-03 | 517.74 |
| 2020-07-31 | 511.91 |
| 2020-07-30 | 503.99 |
| 2020-07-29 | 499.82 |
| 2020-07-28 | 499.82 |
| 2020-07-27 | 497.73 |
| 2020-07-24 | 496.07 |
| 2020-07-23 | 496.90 |
| 2020-07-22 | 498.15 |
| 2020-07-21 | 504.40 |
| 2020-07-20 | 497.73 |
| 2020-07-17 | 504.40 |
| 2020-07-16 | 506.49 |
| 2020-07-15 | 508.16 |
| 2020-07-14 | 508.16 |
| 2020-07-13 | 516.49 |
| 2020-07-10 | 516.08 |
| 2020-07-09 | 523.99 |
| 2020-07-08 | 532.33 |
| 2020-07-07 | 534.00 |
| 2020-07-06 | 547.75 |
| 2020-07-03 | 547.75 |
| 2020-07-02 | 545.67 |
| 2020-06-30 | 533.58 |
| 2020-06-29 | 529.41 |
| 2020-06-26 | 534.83 |
| 2020-06-24 | 540.25 |
| 2020-06-23 | 544.84 |
| 2020-06-22 | 531.50 |
| 2020-06-19 | 546.09 |
| 2020-06-18 | 543.59 |
| 2020-06-17 | 541.08 |
| 2020-06-16 | 541.08 |
| 2020-06-15 | 537.75 |
| 2020-06-12 | 550.67 |
| 2020-06-11 | 547.34 |
| 2020-06-10 | 551.09 |
| 2020-06-09 | 553.59 |
| 2020-06-08 | 549.84 |
| 2020-06-05 | 552.76 |
| 2020-06-04 | 548.59 |
| 2020-06-03 | 551.92 |
| 2020-06-02 | 551.09 |
| 2020-06-01 | 547.09 |
| 2020-05-29 | 528.07 |
| 2020-05-28 | 530.55 |
| 2020-05-27 | 539.23 |
| 2020-05-26 | 545.02 |
| 2020-05-25 | 532.20 |
| 2020-05-22 | 537.16 |
| 2020-05-21 | 565.28 |
| 2020-05-20 | 571.48 |
| 2020-05-19 | 566.11 |
| 2020-05-18 | 557.42 |
| 2020-05-15 | 552.05 |
| 2020-05-14 | 557.42 |
| 2020-05-13 | 561.97 |
| 2020-05-12 | 561.97 |
| 2020-05-11 | 562.80 |
| 2020-05-08 | 561.56 |
| 2020-05-07 | 561.15 |
| 2020-05-06 | 573.14 |
| 2020-05-05 | 567.35 |
| 2020-05-04 | 569.00 |
| 2020-04-29 | 584.71 |
| 2020-04-28 | 587.61 |
| 2020-04-27 | 581.41 |
| 2020-04-24 | 573.14 |
| 2020-04-23 | 574.79 |
| 2020-04-22 | 576.44 |
| 2020-04-21 | 571.48 |
| 2020-04-20 | 571.07 |
| 2020-04-17 | 573.96 |
| 2020-04-16 | 571.07 |
| 2020-04-15 | 579.75 |
| 2020-04-14 | 572.31 |
| 2020-04-09 | 559.08 |
| 2020-04-08 | 550.40 |
| 2020-04-07 | 559.91 |
| 2020-04-06 | 545.85 |
| 2020-04-03 | 520.21 |
| 2020-04-02 | 495.40 |
| 2020-04-01 | 481.76 |
| 2020-03-31 | 491.27 |
| 2020-03-30 | 480.52 |
| 2020-03-27 | 490.03 |
| 2020-03-26 | 479.28 |
| 2020-03-25 | 478.04 |
| 2020-03-24 | 458.60 |
| 2020-03-23 | 437.52 |
| 2020-03-20 | 476.80 |
| 2020-03-19 | 477.62 |
| 2020-03-18 | 516.90 |
| 2020-03-17 | 538.82 |
| 2020-03-16 | 541.71 |
| 2020-03-13 | 542.54 |
| 2020-03-12 | 567.35 |
| 2020-03-11 | 583.06 |
| 2020-03-10 | 573.14 |
| 2020-03-09 | 570.24 |
| 2020-03-06 | 583.06 |
| 2020-03-05 | 586.45 |
| 2020-03-04 | 567.70 |
| 2020-03-03 | 561.99 |
| 2020-03-02 | 559.14 |
| 2020-02-28 | 566.88 |
| 2020-02-27 | 571.78 |
| 2020-02-26 | 570.55 |
| 2020-02-25 | 570.55 |
| 2020-02-24 | 566.88 |
| 2020-02-21 | 568.51 |
| 2020-02-20 | 571.37 |
| 2020-02-19 | 570.14 |
| 2020-02-18 | 564.85 |
| 2020-02-17 | 572.59 |
| 2020-02-14 | 572.59 |
| 2020-02-13 | 568.51 |
| 2020-02-12 | 564.85 |
| 2020-02-11 | 566.07 |
| 2020-02-10 | 561.99 |
| 2020-02-07 | 566.48 |
| 2020-02-06 | 570.55 |
| 2020-02-05 | 553.84 |
| 2020-02-04 | 553.02 |
| 2020-02-03 | 554.65 |
| 2020-01-31 | 561.58 |
| 2020-01-30 | 557.92 |
| 2020-01-29 | 566.07 |
| 2020-01-24 | 573.41 |
| 2020-01-23 | 570.96 |
| 2020-01-22 | 572.59 |
| 2020-01-21 | 567.70 |
| 2020-01-20 | 575.44 |
| 2020-01-17 | 579.93 |
| 2020-01-16 | 574.22 |
| 2020-01-15 | 571.37 |
| 2020-01-14 | 574.63 |
| 2020-01-13 | 574.22 |
| 2020-01-10 | 567.70 |
| 2020-01-09 | 571.78 |
| 2020-01-08 | 568.92 |
| 2020-01-07 | 569.33 |
| 2020-01-06 | 565.66 |
| 2020-01-03 | 569.74 |
| 2020-01-02 | 572.18 |
| 2019-12-31 | 567.70 |
| 2019-12-30 | 575.04 |
| 2019-12-27 | 577.89 |
| 2019-12-24 | 571.37 |
| 2019-12-23 | 574.22 |
| 2019-12-20 | 570.96 |
| 2019-12-19 | 573.41 |
| 2019-12-18 | 576.67 |
| 2019-12-17 | 569.74 |
| 2019-12-16 | 573.41 |
| 2019-12-13 | 573.00 |
| 2019-12-12 | 561.58 |
| 2019-12-11 | 551.39 |
| 2019-12-10 | 545.69 |
| 2019-12-09 | 549.76 |
| 2019-12-06 | 550.17 |
| 2019-12-05 | 550.17 |
| 2019-12-04 | 545.28 |
| 2019-12-03 | 551.80 |
| 2019-12-02 | 550.99 |
| 2019-11-29 | 552.78 |
| 2019-11-28 | 556.82 |
| 2019-11-27 | 553.99 |
| 2019-11-26 | 552.78 |
| 2019-11-25 | 553.59 |
| 2019-11-22 | 548.74 |
| 2019-11-21 | 549.54 |
| 2019-11-20 | 553.59 |
| 2019-11-19 | 558.04 |
| 2019-11-18 | 553.59 |
| 2019-11-15 | 549.14 |
| 2019-11-14 | 550.76 |
| 2019-11-13 | 550.76 |
| 2019-11-12 | 560.87 |
| 2019-11-11 | 562.89 |
| 2019-11-08 | 577.45 |
| 2019-11-07 | 576.24 |
| 2019-11-06 | 573.81 |
| 2019-11-05 | 573.41 |
| 2019-11-04 | 573.81 |
| 2019-11-01 | 566.94 |
| 2019-10-31 | 558.04 |
| 2019-10-30 | 561.27 |
| 2019-10-29 | 559.66 |
| 2019-10-28 | 559.25 |
| 2019-10-25 | 559.25 |
| 2019-10-24 | 554.40 |
| 2019-10-23 | 545.10 |
| 2019-10-22 | 547.12 |
| 2019-10-21 | 545.90 |
| 2019-10-18 | 546.71 |
| 2019-10-17 | 547.93 |
| 2019-10-16 | 546.31 |
| 2019-10-15 | 551.97 |
| 2019-10-14 | 553.59 |
| 2019-10-11 | 554.40 |
| 2019-10-10 | 543.88 |
| 2019-10-09 | 543.88 |
| 2019-10-08 | 553.99 |
| 2019-10-04 | 555.21 |
| 2019-10-03 | 564.10 |
| 2019-10-02 | 556.42 |
| 2019-09-30 | 566.13 |
| 2019-09-27 | 566.53 |
| 2019-09-26 | 560.87 |
| 2019-09-25 | 563.30 |
| 2019-09-24 | 566.94 |
| 2019-09-23 | 558.85 |
| 2019-09-20 | 562.49 |
| 2019-09-19 | 545.90 |
| 2019-09-18 | 552.78 |
| 2019-09-17 | 553.99 |
| 2019-09-16 | 556.02 |
| 2019-09-13 | 561.27 |
| 2019-09-12 | 554.40 |
| 2019-09-11 | 553.18 |
| 2019-09-10 | 548.74 |
| 2019-09-09 | 556.42 |
| 2019-09-06 | 555.21 |
| 2019-09-05 | 551.57 |
| 2019-09-04 | 562.08 |
| 2019-09-03 | 537.82 |
| 2019-09-02 | 534.18 |
| 2019-08-30 | 548.09 |
| 2019-08-29 | 561.33 |
| 2019-08-28 | 538.46 |
| 2019-08-27 | 540.86 |
| 2019-08-26 | 538.86 |
| 2019-08-23 | 550.09 |
| 2019-08-22 | 554.11 |
| 2019-08-21 | 561.73 |
| 2019-08-20 | 563.34 |
| 2019-08-19 | 566.95 |
| 2019-08-16 | 558.92 |
| 2019-08-15 | 554.11 |
| 2019-08-14 | 551.30 |
| 2019-08-13 | 565.34 |
| 2019-08-12 | 578.59 |
| 2019-08-09 | 584.20 |
| 2019-08-08 | 576.98 |
| 2019-08-07 | 583.00 |
| 2019-08-06 | 562.53 |
| 2019-08-05 | 562.53 |
| 2019-08-02 | 577.78 |
| 2019-08-01 | 581.80 |
| 2019-07-31 | 584.20 |
| 2019-07-30 | 589.42 |
| 2019-07-29 | 589.42 |
| 2019-07-26 | 588.62 |
| 2019-07-25 | 596.64 |
| 2019-07-24 | 597.05 |
| 2019-07-23 | 598.65 |
| 2019-07-22 | 599.05 |
| 2019-07-19 | 605.07 |
| 2019-07-18 | 599.85 |
| 2019-07-17 | 601.46 |
| 2019-07-16 | 603.47 |
| 2019-07-15 | 607.08 |
| 2019-07-12 | 604.67 |
| 2019-07-11 | 604.67 |
| 2019-07-10 | 600.66 |
| 2019-07-09 | 600.66 |
| 2019-07-08 | 602.66 |
| 2019-07-05 | 608.28 |
| 2019-07-04 | 605.87 |
| 2019-07-03 | 606.68 |
| 2019-07-02 | 601.06 |
| 2019-06-28 | 591.83 |
| 2019-06-27 | 595.04 |
| 2019-06-26 | 587.01 |
| 2019-06-25 | 591.83 |
| 2019-06-24 | 596.64 |
| 2019-06-21 | 593.43 |
| 2019-06-20 | 624.33 |
| 2019-06-19 | 617.91 |
| 2019-06-18 | 611.89 |
| 2019-06-17 | 614.70 |
| 2019-06-14 | 614.70 |
| 2019-06-13 | 615.51 |
| 2019-06-12 | 612.70 |
| 2019-06-11 | 626.74 |
| 2019-06-10 | 627.14 |
| 2019-06-06 | 611.89 |
| 2019-06-05 | 608.68 |
| 2019-06-04 | 611.49 |
| 2019-06-03 | 609.49 |
| 2019-05-31 | 611.49 |
| 2019-05-30 | 618.07 |
| 2019-05-29 | 624.85 |
| 2019-05-28 | 624.45 |
| 2019-05-27 | 638.79 |
| 2019-05-24 | 631.22 |
| 2019-05-23 | 625.25 |
| 2019-05-22 | 632.42 |
| 2019-05-21 | 620.86 |
| 2019-05-20 | 616.48 |
| 2019-05-17 | 596.56 |
| 2019-05-16 | 598.95 |
| 2019-05-15 | 600.14 |
| 2019-05-14 | 605.72 |
| 2019-05-10 | 597.75 |
| 2019-05-09 | 596.56 |
| 2019-05-08 | 602.53 |
| 2019-05-07 | 604.13 |
| 2019-05-06 | 602.93 |
| 2019-05-03 | 612.89 |
| 2019-05-02 | 606.12 |
| 2019-04-30 | 608.91 |
| 2019-04-29 | 616.48 |
| 2019-04-26 | 610.10 |
| 2019-04-25 | 602.53 |
| 2019-04-24 | 604.53 |
| 2019-04-23 | 604.92 |
| 2019-04-18 | 606.92 |
| 2019-04-17 | 608.91 |
| 2019-04-16 | 610.90 |
| 2019-04-15 | 613.29 |
| 2019-04-12 | 616.48 |
| 2019-04-11 | 614.09 |
| 2019-04-10 | 618.07 |
| 2019-04-09 | 622.06 |
| 2019-04-08 | 621.66 |
| 2019-04-04 | 626.84 |
| 2019-04-03 | 628.04 |
| 2019-04-02 | 625.25 |
| 2019-04-01 | 630.43 |
| 2019-03-29 | 625.25 |
| 2019-03-28 | 620.07 |
| 2019-03-27 | 618.47 |
| 2019-03-26 | 622.86 |
| 2019-03-25 | 620.07 |
| 2019-03-22 | 626.44 |
| 2019-03-21 | 622.46 |
| 2019-03-20 | 617.28 |
| 2019-03-19 | 625.25 |
| 2019-03-18 | 630.83 |
| 2019-03-15 | 626.44 |
| 2019-03-14 | 626.04 |
| 2019-03-13 | 628.04 |
| 2019-03-12 | 632.42 |
| 2019-03-11 | 630.03 |
| 2019-03-08 | 624.85 |
| 2019-03-07 | 631.30 |
| 2019-03-06 | 624.22 |
| 2019-03-05 | 623.44 |
| 2019-03-04 | 632.88 |
| 2019-03-01 | 634.06 |
| 2019-02-28 | 631.70 |
| 2019-02-27 | 637.20 |
| 2019-02-26 | 626.58 |
| 2019-02-25 | 637.99 |
| 2019-02-22 | 661.99 |
| 2019-02-21 | 658.05 |
| 2019-02-20 | 652.55 |
| 2019-02-19 | 645.07 |
| 2019-02-18 | 639.96 |
| 2019-02-15 | 639.56 |
| 2019-02-14 | 641.14 |
| 2019-02-13 | 632.09 |
| 2019-02-12 | 624.22 |
| 2019-02-11 | 624.62 |
| 2019-02-08 | 623.04 |
| 2019-02-04 | 612.03 |
| 2019-02-01 | 611.63 |
| 2019-01-31 | 614.78 |
| 2019-01-30 | 623.83 |
| 2019-01-29 | 615.17 |
| 2019-01-28 | 615.57 |
| 2019-01-25 | 616.35 |
| 2019-01-24 | 623.83 |
| 2019-01-23 | 618.72 |
| 2019-01-22 | 615.17 |
| 2019-01-21 | 609.67 |
| 2019-01-18 | 612.42 |
| 2019-01-17 | 614.39 |
| 2019-01-16 | 618.32 |
| 2019-01-15 | 620.29 |
| 2019-01-14 | 615.57 |
| 2019-01-11 | 615.96 |
| 2019-01-10 | 613.21 |
| 2019-01-09 | 611.63 |
| 2019-01-08 | 607.31 |
| 2019-01-07 | 599.05 |
| 2019-01-04 | 599.44 |
| 2019-01-03 | 586.46 |
| 2019-01-02 | 586.46 |
| 2018-12-31 | 596.29 |
| 2018-12-28 | 599.83 |
| 2018-12-27 | 601.01 |
| 2018-12-24 | 605.73 |
| 2018-12-21 | 598.65 |
| 2018-12-20 | 596.29 |
| 2018-12-19 | 594.72 |
| 2018-12-18 | 601.41 |
| 2018-12-17 | 604.55 |
| 2018-12-14 | 593.15 |
| 2018-12-13 | 589.60 |
| 2018-12-12 | 587.24 |
| 2018-12-11 | 590.00 |
| 2018-12-10 | 591.96 |
| 2018-12-07 | 597.87 |
| 2018-12-06 | 590.78 |
| 2018-12-05 | 592.75 |
| 2018-12-04 | 578.98 |
| 2018-12-03 | 576.62 |
| 2018-11-30 | 573.79 |
| 2018-11-29 | 586.29 |
| 2018-11-28 | 598.79 |
| 2018-11-27 | 594.49 |
| 2018-11-26 | 607.77 |
| 2018-11-23 | 594.88 |
| 2018-11-22 | 592.93 |
| 2018-11-21 | 592.54 |
| 2018-11-20 | 591.37 |
| 2018-11-19 | 593.32 |
| 2018-11-16 | 590.20 |
| 2018-11-15 | 594.49 |
| 2018-11-14 | 582.77 |
| 2018-11-13 | 580.04 |
| 2018-11-12 | 580.04 |
| 2018-11-09 | 569.49 |
| 2018-11-08 | 578.09 |
| 2018-11-07 | 569.88 |
| 2018-11-06 | 578.87 |
| 2018-11-05 | 574.18 |
| 2018-11-02 | 584.73 |
| 2018-11-01 | 578.09 |
| 2018-10-31 | 586.68 |
| 2018-10-30 | 577.31 |
| 2018-10-29 | 580.04 |
| 2018-10-26 | 567.15 |
| 2018-10-25 | 578.09 |
| 2018-10-24 | 572.62 |
| 2018-10-23 | 571.06 |
| 2018-10-22 | 593.32 |
| 2018-10-19 | 592.15 |
| 2018-10-18 | 583.56 |
| 2018-10-16 | 577.31 |
| 2018-10-15 | 578.87 |
| 2018-10-12 | 587.07 |
| 2018-10-11 | 587.46 |
| 2018-10-10 | 594.49 |
| 2018-10-09 | 586.68 |
| 2018-10-08 | 581.99 |
| 2018-10-05 | 580.43 |
| 2018-10-04 | 591.37 |
| 2018-10-03 | 614.02 |
| 2018-10-02 | 606.60 |
| 2018-09-28 | 615.98 |
| 2018-09-27 | 611.29 |
| 2018-09-26 | 611.29 |
| 2018-09-24 | 615.98 |
| 2018-09-21 | 621.44 |
| 2018-09-20 | 638.24 |
| 2018-09-19 | 641.36 |
| 2018-09-18 | 640.97 |
| 2018-09-17 | 637.07 |
| 2018-09-14 | 643.71 |
| 2018-09-13 | 657.38 |
| 2018-09-12 | 638.63 |
| 2018-09-11 | 621.44 |
| 2018-09-10 | 614.02 |
| 2018-09-07 | 612.46 |
| 2018-09-06 | 603.87 |
| 2018-09-05 | 605.04 |
| 2018-09-04 | 623.79 |
| 2018-09-03 | 624.18 |
| 2018-08-31 | 615.90 |
| 2018-08-30 | 615.12 |
| 2018-08-29 | 620.17 |
| 2018-08-28 | 615.51 |
| 2018-08-27 | 613.96 |
| 2018-08-24 | 600.38 |
| 2018-08-23 | 600.38 |
| 2018-08-22 | 605.42 |
| 2018-08-21 | 605.81 |
| 2018-08-20 | 629.09 |
| 2018-08-17 | 631.03 |
| 2018-08-16 | 630.25 |
| 2018-08-15 | 622.11 |
| 2018-08-14 | 623.27 |
| 2018-08-13 | 599.99 |
| 2018-08-10 | 606.59 |
| 2018-08-09 | 605.81 |
| 2018-08-08 | 612.41 |
| 2018-08-07 | 615.51 |
| 2018-08-06 | 598.44 |
| 2018-08-03 | 581.36 |
| 2018-08-02 | 573.99 |
| 2018-08-01 | 581.75 |
| 2018-07-31 | 595.72 |
| 2018-07-30 | 590.68 |
| 2018-07-27 | 582.92 |
| 2018-07-26 | 586.41 |
| 2018-07-25 | 587.18 |
| 2018-07-24 | 591.84 |
| 2018-07-23 | 593.78 |
| 2018-07-20 | 593.78 |
| 2018-07-19 | 586.80 |
| 2018-07-18 | 585.63 |
| 2018-07-17 | 584.08 |
| 2018-07-16 | 586.41 |
| 2018-07-13 | 578.65 |
| 2018-07-12 | 576.71 |
| 2018-07-11 | 572.83 |
| 2018-07-10 | 579.04 |
| 2018-07-09 | 582.92 |
| 2018-07-06 | 583.69 |
| 2018-07-05 | 583.30 |
| 2018-07-04 | 579.81 |
| 2018-07-03 | 554.59 |
| 2018-06-29 | 555.75 |
| 2018-06-28 | 556.14 |
| 2018-06-27 | 547.61 |
| 2018-06-26 | 542.56 |
| 2018-06-25 | 522.38 |
| 2018-06-22 | 522.38 |
| 2018-06-21 | 521.22 |
| 2018-06-20 | 527.04 |
| 2018-06-19 | 521.22 |
| 2018-06-15 | 532.47 |
| 2018-06-14 | 530.53 |
| 2018-06-13 | 532.86 |
| 2018-06-12 | 534.41 |
| 2018-06-11 | 535.19 |
| 2018-06-08 | 535.97 |
| 2018-06-07 | 545.28 |
| 2018-06-06 | 537.91 |
| 2018-06-05 | 536.74 |
| 2018-06-04 | 537.91 |
| 2018-06-01 | 527.74 |
| 2018-05-31 | 534.67 |
| 2018-05-30 | 529.28 |
| 2018-05-29 | 530.05 |
| 2018-05-28 | 535.06 |
| 2018-05-25 | 540.06 |
| 2018-05-24 | 536.60 |
| 2018-05-23 | 528.89 |
| 2018-05-21 | 536.21 |
| 2018-05-18 | 521.96 |
| 2018-05-17 | 524.66 |
| 2018-05-16 | 523.50 |
| 2018-05-15 | 529.66 |
| 2018-05-14 | 539.68 |
| 2018-05-11 | 534.29 |
| 2018-05-10 | 531.21 |
| 2018-05-09 | 530.44 |
| 2018-05-08 | 528.89 |
| 2018-05-07 | 521.96 |
| 2018-05-04 | 523.50 |
| 2018-05-03 | 523.89 |
| 2018-05-02 | 527.74 |
| 2018-04-30 | 527.74 |
| 2018-04-27 | 522.73 |
| 2018-04-26 | 521.96 |
| 2018-04-25 | 526.58 |
| 2018-04-24 | 526.97 |
| 2018-04-23 | 517.73 |
| 2018-04-20 | 524.27 |
| 2018-04-19 | 525.43 |
| 2018-04-18 | 527.35 |
| 2018-04-17 | 520.04 |
| 2018-04-16 | 515.03 |
| 2018-04-13 | 520.04 |
| 2018-04-12 | 520.42 |
| 2018-04-11 | 519.27 |
| 2018-04-10 | 520.04 |
| 2018-04-09 | 522.73 |
| 2018-04-06 | 512.72 |
| 2018-04-04 | 511.56 |
| 2018-04-03 | 517.73 |
| 2018-03-29 | 515.42 |
| 2018-03-28 | 512.33 |
| 2018-03-27 | 514.65 |
| 2018-03-26 | 509.25 |
| 2018-03-23 | 513.88 |
| 2018-03-22 | 523.89 |
| 2018-03-21 | 516.96 |
| 2018-03-20 | 512.72 |
| 2018-03-19 | 513.49 |
| 2018-03-16 | 512.72 |
| 2018-03-15 | 507.71 |
| 2018-03-14 | 506.94 |
| 2018-03-13 | 506.17 |
| 2018-03-12 | 504.63 |
| 2018-03-09 | 501.94 |
| 2018-03-08 | 500.47 |
| 2018-03-07 | 494.40 |
| 2018-03-06 | 498.95 |
| 2018-03-05 | 492.12 |
| 2018-03-02 | 500.47 |
| 2018-03-01 | 499.71 |
| 2018-02-28 | 500.47 |
| 2018-02-27 | 500.85 |
| 2018-02-26 | 498.95 |
| 2018-02-23 | 487.95 |
| 2018-02-22 | 483.01 |
| 2018-02-21 | 482.63 |
| 2018-02-20 | 481.87 |
| 2018-02-15 | 476.94 |
| 2018-02-14 | 480.74 |
| 2018-02-13 | 472.01 |
| 2018-02-12 | 473.52 |
| 2018-02-09 | 477.70 |
| 2018-02-08 | 484.53 |
| 2018-02-07 | 484.53 |
| 2018-02-06 | 489.09 |
| 2018-02-05 | 498.58 |
| 2018-02-02 | 506.55 |
| 2018-02-01 | 506.55 |
| 2018-01-31 | 506.17 |
| 2018-01-30 | 507.31 |
| 2018-01-29 | 494.78 |
| 2018-01-26 | 499.71 |
| 2018-01-25 | 500.47 |
| 2018-01-24 | 493.64 |
| 2018-01-23 | 495.16 |
| 2018-01-22 | 493.64 |
| 2018-01-19 | 494.78 |
| 2018-01-18 | 496.68 |
| 2018-01-17 | 496.68 |
| 2018-01-16 | 497.44 |
| 2018-01-15 | 498.20 |
| 2018-01-12 | 498.20 |
| 2018-01-11 | 499.71 |
| 2018-01-10 | 503.13 |
| 2018-01-09 | 501.23 |
| 2018-01-08 | 503.51 |
| 2018-01-05 | 505.41 |
| 2018-01-04 | 500.85 |
| 2018-01-03 | 501.61 |
| 2018-01-02 | 507.68 |
| 2017-12-29 | 506.93 |
| 2017-12-28 | 508.06 |
| 2017-12-27 | 506.55 |
| 2017-12-22 | 506.55 |
| 2017-12-21 | 501.99 |
| 2017-12-20 | 504.27 |
| 2017-12-19 | 504.27 |
| 2017-12-18 | 502.75 |
| 2017-12-15 | 499.71 |
| 2017-12-14 | 499.71 |
| 2017-12-13 | 500.47 |
| 2017-12-12 | 496.68 |
| 2017-12-11 | 490.98 |
| 2017-12-08 | 494.78 |
| 2017-12-07 | 495.54 |
| 2017-12-06 | 495.92 |
| 2017-12-05 | 497.44 |
| 2017-12-04 | 502.75 |
| 2017-12-01 | 502.45 |
| 2017-11-30 | 500.19 |
| 2017-11-29 | 511.87 |
| 2017-11-28 | 512.62 |
| 2017-11-27 | 514.13 |
| 2017-11-24 | 508.85 |
| 2017-11-23 | 503.95 |
| 2017-11-22 | 498.68 |
| 2017-11-21 | 496.80 |
| 2017-11-20 | 495.67 |
| 2017-11-17 | 497.93 |
| 2017-11-16 | 497.17 |
| 2017-11-15 | 502.45 |
| 2017-11-14 | 496.04 |
| 2017-11-13 | 495.29 |
| 2017-11-10 | 497.93 |
| 2017-11-09 | 500.19 |
| 2017-11-08 | 498.68 |
| 2017-11-07 | 494.91 |
| 2017-11-06 | 494.16 |
| 2017-11-03 | 497.55 |
| 2017-11-02 | 494.16 |
| 2017-11-01 | 498.30 |
| 2017-10-31 | 497.93 |
| 2017-10-30 | 499.81 |
| 2017-10-27 | 500.56 |
| 2017-10-26 | 500.56 |
| 2017-10-25 | 499.06 |
| 2017-10-24 | 499.43 |
| 2017-10-23 | 502.07 |
| 2017-10-20 | 506.21 |
| 2017-10-19 | 500.56 |
| 2017-10-18 | 502.82 |
| 2017-10-17 | 504.33 |
| 2017-10-16 | 502.82 |
| 2017-10-13 | 502.45 |
| 2017-10-12 | 501.32 |
| 2017-10-11 | 499.81 |
| 2017-10-10 | 496.80 |
| 2017-10-09 | 499.43 |
| 2017-10-06 | 497.55 |
| 2017-10-04 | 500.56 |
| 2017-10-03 | 499.43 |
| 2017-09-29 | 503.20 |
| 2017-09-28 | 502.07 |
| 2017-09-27 | 502.07 |
| 2017-09-26 | 501.69 |
| 2017-09-25 | 502.82 |
| 2017-09-22 | 501.32 |
| 2017-09-21 | 502.82 |
| 2017-09-20 | 505.46 |
| 2017-09-19 | 504.33 |
| 2017-09-18 | 508.10 |
| 2017-09-15 | 510.74 |
| 2017-09-14 | 509.23 |
| 2017-09-13 | 512.62 |
| 2017-09-12 | 518.27 |
| 2017-09-11 | 519.78 |
| 2017-09-08 | 516.01 |
| 2017-09-07 | 512.62 |
| 2017-09-06 | 513.37 |
| 2017-09-05 | 515.63 |
| 2017-09-04 | 517.89 |
| 2017-09-01 | 519.85 |
| 2017-08-31 | 518.36 |
| 2017-08-30 | 516.11 |
| 2017-08-29 | 513.49 |
| 2017-08-28 | 512.37 |
| 2017-08-25 | 510.50 |
| 2017-08-24 | 508.63 |
| 2017-08-22 | 513.12 |
| 2017-08-21 | 512.00 |
| 2017-08-18 | 516.49 |
| 2017-08-17 | 523.22 |
| 2017-08-16 | 520.23 |
| 2017-08-15 | 518.73 |
| 2017-08-14 | 516.86 |
| 2017-08-11 | 520.23 |
| 2017-08-10 | 515.36 |
| 2017-08-09 | 513.49 |
| 2017-08-08 | 514.99 |
| 2017-08-07 | 527.71 |
| 2017-08-04 | 532.20 |
| 2017-08-03 | 531.45 |
| 2017-08-02 | 525.46 |
| 2017-08-01 | 524.34 |
| 2017-07-31 | 522.85 |
| 2017-07-28 | 519.85 |
| 2017-07-27 | 519.48 |
| 2017-07-26 | 522.47 |
| 2017-07-25 | 520.98 |
| 2017-07-24 | 523.59 |
| 2017-07-21 | 519.85 |
| 2017-07-20 | 515.36 |
| 2017-07-19 | 513.49 |
| 2017-07-18 | 512.37 |
| 2017-07-17 | 512.75 |
| 2017-07-14 | 514.24 |
| 2017-07-13 | 513.49 |
| 2017-07-12 | 512.00 |
| 2017-07-11 | 511.25 |
| 2017-07-10 | 510.88 |
| 2017-07-07 | 509.38 |
| 2017-07-06 | 507.13 |
| 2017-07-05 | 507.13 |
| 2017-07-04 | 507.51 |
| 2017-07-03 | 516.86 |
| 2017-06-30 | 517.98 |
| 2017-06-29 | 523.97 |
| 2017-06-28 | 526.59 |
| 2017-06-27 | 526.21 |
| 2017-06-26 | 528.46 |
| 2017-06-23 | 524.72 |
| 2017-06-22 | 527.33 |
| 2017-06-21 | 528.46 |
| 2017-06-20 | 530.33 |
| 2017-06-19 | 529.21 |
| 2017-06-16 | 524.34 |
| 2017-06-15 | 522.10 |
| 2017-06-14 | 519.11 |
| 2017-06-13 | 523.59 |
| 2017-06-12 | 522.85 |
| 2017-06-09 | 529.58 |
| 2017-06-08 | 528.46 |
| 2017-06-07 | 530.70 |
| 2017-06-06 | 532.20 |
| 2017-06-05 | 525.84 |
| 2017-06-02 | 533.32 |
| 2017-06-01 | 533.77 |
| 2017-05-31 | 533.03 |
| 2017-05-29 | 523.00 |
| 2017-05-26 | 522.25 |
| 2017-05-25 | 526.71 |
| 2017-05-24 | 524.11 |
| 2017-05-23 | 515.57 |
| 2017-05-22 | 517.42 |
| 2017-05-19 | 516.31 |
| 2017-05-18 | 524.85 |
| 2017-05-17 | 524.11 |
| 2017-05-16 | 525.60 |
| 2017-05-15 | 524.48 |
| 2017-05-12 | 515.94 |
| 2017-05-11 | 518.17 |
| 2017-05-10 | 521.88 |
| 2017-05-09 | 524.11 |
| 2017-05-08 | 515.19 |
| 2017-05-05 | 506.28 |
| 2017-05-04 | 507.76 |
| 2017-05-02 | 507.39 |
| 2017-04-28 | 509.62 |
| 2017-04-27 | 509.99 |
| 2017-04-26 | 505.91 |
| 2017-04-25 | 500.33 |
| 2017-04-24 | 491.05 |
| 2017-04-21 | 491.79 |
| 2017-04-20 | 492.90 |
| 2017-04-19 | 489.56 |
| 2017-04-18 | 496.25 |
| 2017-04-13 | 507.39 |
| 2017-04-12 | 511.11 |
| 2017-04-11 | 503.31 |
| 2017-04-10 | 512.59 |
| 2017-04-07 | 511.48 |
| 2017-04-06 | 511.48 |
| 2017-04-05 | 510.37 |
| 2017-04-03 | 509.25 |
| 2017-03-31 | 503.68 |
| 2017-03-30 | 508.88 |
| 2017-03-29 | 504.42 |
| 2017-03-28 | 504.05 |
| 2017-03-27 | 501.08 |
| 2017-03-24 | 498.85 |
| 2017-03-23 | 497.73 |
| 2017-03-22 | 496.99 |
| 2017-03-21 | 498.11 |
| 2017-03-20 | 495.51 |
| 2017-03-17 | 489.93 |
| 2017-03-16 | 487.70 |
| 2017-03-15 | 479.53 |
| 2017-03-14 | 472.47 |
| 2017-03-13 | 472.10 |
| 2017-03-10 | 477.67 |
| 2017-03-09 | 477.38 |
| 2017-03-08 | 483.60 |
| 2017-03-07 | 481.41 |
| 2017-03-06 | 485.07 |
| 2017-03-03 | 480.31 |
| 2017-03-02 | 484.34 |
| 2017-03-01 | 483.97 |
| 2017-02-28 | 478.48 |
| 2017-02-27 | 472.98 |
| 2017-02-24 | 470.42 |
| 2017-02-23 | 472.98 |
| 2017-02-22 | 470.05 |
| 2017-02-21 | 470.05 |
| 2017-02-20 | 467.12 |
| 2017-02-17 | 464.92 |
| 2017-02-16 | 467.85 |
| 2017-02-15 | 471.88 |
| 2017-02-14 | 472.25 |
| 2017-02-13 | 468.95 |
| 2017-02-10 | 468.95 |
| 2017-02-09 | 472.25 |
| 2017-02-08 | 471.51 |
| 2017-02-07 | 470.42 |
| 2017-02-06 | 463.82 |
| 2017-02-03 | 456.49 |
| 2017-02-02 | 455.40 |
| 2017-02-01 | 458.33 |
| 2017-01-27 | 455.76 |
| 2017-01-26 | 453.93 |
| 2017-01-25 | 454.30 |
| 2017-01-24 | 452.10 |
| 2017-01-23 | 448.80 |
| 2017-01-20 | 448.80 |
| 2017-01-19 | 448.80 |
| 2017-01-18 | 455.40 |
| 2017-01-17 | 453.93 |
| 2017-01-16 | 453.20 |
| 2017-01-13 | 451.73 |
| 2017-01-12 | 448.43 |
| 2017-01-11 | 453.20 |
| 2017-01-10 | 453.20 |
| 2017-01-09 | 440.37 |
| 2017-01-06 | 438.54 |
| 2017-01-05 | 439.64 |
| 2017-01-04 | 434.88 |
| 2017-01-03 | 431.58 |
| 2016-12-30 | 422.06 |
| 2016-12-29 | 420.59 |
| 2016-12-28 | 421.69 |
| 2016-12-23 | 424.62 |
| 2016-12-22 | 428.65 |
| 2016-12-21 | 430.48 |
| 2016-12-20 | 431.22 |
| 2016-12-19 | 427.55 |
| 2016-12-16 | 432.31 |
| 2016-12-15 | 435.61 |
| 2016-12-14 | 439.28 |
| 2016-12-13 | 438.18 |
| 2016-12-12 | 440.37 |
| 2016-12-09 | 445.50 |
| 2016-12-08 | 444.77 |
| 2016-12-07 | 441.47 |
| 2016-12-06 | 445.50 |
| 2016-12-05 | 443.67 |
| 2016-12-02 | 439.28 |
| 2016-12-01 | 447.56 |
| 2016-11-30 | 451.55 |
| 2016-11-29 | 454.46 |
| 2016-11-28 | 445.37 |
| 2016-11-25 | 440.28 |
| 2016-11-24 | 438.47 |
| 2016-11-23 | 442.10 |
| 2016-11-22 | 438.47 |
| 2016-11-21 | 434.10 |
| 2016-11-18 | 435.92 |
| 2016-11-17 | 438.10 |
| 2016-11-16 | 435.19 |
| 2016-11-15 | 444.28 |
| 2016-11-14 | 444.28 |
| 2016-11-11 | 452.65 |
| 2016-11-10 | 470.10 |
| 2016-11-09 | 467.92 |
| 2016-11-08 | 475.91 |
| 2016-11-07 | 475.19 |
| 2016-11-04 | 468.64 |
| 2016-11-03 | 469.73 |
| 2016-11-02 | 473.73 |
| 2016-11-01 | 482.82 |
| 2016-10-31 | 473.73 |
| 2016-10-28 | 466.46 |
| 2016-10-27 | 469.01 |
| 2016-10-26 | 471.55 |
| 2016-10-25 | 472.28 |
| 2016-10-24 | 479.55 |
| 2016-10-20 | 468.64 |
| 2016-10-19 | 465.01 |
| 2016-10-18 | 463.55 |
| 2016-10-17 | 462.46 |
| 2016-10-14 | 463.19 |
| 2016-10-13 | 456.28 |
| 2016-10-12 | 465.73 |
| 2016-10-11 | 462.46 |
| 2016-10-07 | 470.82 |
| 2016-10-06 | 472.28 |
| 2016-10-05 | 475.19 |
| 2016-10-04 | 478.46 |
| 2016-10-03 | 483.91 |
| 2016-09-30 | 482.82 |
| 2016-09-29 | 482.82 |
| 2016-09-28 | 483.91 |
| 2016-09-27 | 483.55 |
| 2016-09-26 | 478.10 |
| 2016-09-23 | 483.55 |
| 2016-09-22 | 486.09 |
| 2016-09-21 | 480.64 |
| 2016-09-20 | 483.19 |
| 2016-09-19 | 478.82 |
| 2016-09-15 | 472.28 |
| 2016-09-14 | 470.46 |
| 2016-09-13 | 470.46 |
| 2016-09-12 | 476.64 |
| 2016-09-09 | 489.00 |
| 2016-09-08 | 486.46 |
| 2016-09-07 | 483.19 |
| 2016-09-06 | 478.10 |
| 2016-09-05 | 482.82 |
| 2016-09-02 | 481.73 |
| 2016-09-01 | 476.86 |
| 2016-08-31 | 474.33 |
| 2016-08-30 | 478.30 |
| 2016-08-29 | 474.33 |
| 2016-08-26 | 484.80 |
| 2016-08-25 | 480.11 |
| 2016-08-24 | 472.17 |
| 2016-08-23 | 476.50 |
| 2016-08-22 | 471.44 |
| 2016-08-19 | 475.42 |
| 2016-08-18 | 472.89 |
| 2016-08-17 | 475.05 |
| 2016-08-16 | 477.58 |
| 2016-08-15 | 480.83 |
| 2016-08-12 | 483.36 |
| 2016-08-11 | 481.19 |
| 2016-08-10 | 477.58 |
| 2016-08-09 | 478.66 |
| 2016-08-08 | 482.64 |
| 2016-08-05 | 475.42 |
| 2016-08-04 | 467.11 |
| 2016-08-03 | 470.36 |
| 2016-08-01 | 492.02 |
| 2016-07-29 | 483.36 |
| 2016-07-28 | 490.22 |
| 2016-07-27 | 493.47 |
| 2016-07-26 | 505.74 |
| 2016-07-25 | 499.24 |
| 2016-07-22 | 491.66 |
| 2016-07-21 | 484.80 |
| 2016-07-20 | 486.25 |
| 2016-07-19 | 484.80 |
| 2016-07-18 | 480.47 |
| 2016-07-15 | 480.83 |
| 2016-07-14 | 477.58 |
| 2016-07-13 | 471.81 |
| 2016-07-12 | 475.05 |
| 2016-07-11 | 472.89 |
| 2016-07-08 | 469.64 |
| 2016-07-07 | 475.78 |
| 2016-07-06 | 476.14 |
| 2016-07-05 | 470.00 |
| 2016-07-04 | 475.05 |
| 2016-06-30 | 470.36 |
| 2016-06-29 | 472.17 |
| 2016-06-28 | 452.31 |
| 2016-06-27 | 447.62 |
| 2016-06-24 | 449.42 |
| 2016-06-23 | 448.34 |
| 2016-06-22 | 450.87 |
| 2016-06-21 | 450.15 |
| 2016-06-20 | 448.70 |
| 2016-06-17 | 440.76 |
| 2016-06-16 | 444.73 |
| 2016-06-15 | 451.59 |
| 2016-06-14 | 442.20 |
| 2016-06-13 | 442.57 |
| 2016-06-10 | 453.03 |
| 2016-06-08 | 452.67 |
| 2016-06-07 | 443.65 |
| 2016-06-06 | 436.79 |
| 2016-06-03 | 432.82 |
| 2016-06-02 | 429.57 |
| 2016-06-01 | 419.46 |
| 2016-05-31 | 425.09 |
| 2016-05-30 | 421.15 |
| 2016-05-27 | 423.66 |
| 2016-05-26 | 420.80 |
| 2016-05-25 | 420.08 |
| 2016-05-24 | 413.27 |
| 2016-05-23 | 410.77 |
| 2016-05-20 | 412.92 |
| 2016-05-19 | 407.90 |
| 2016-05-18 | 409.33 |
| 2016-05-17 | 410.41 |
| 2016-05-16 | 402.17 |
| 2016-05-13 | 401.45 |
| 2016-05-12 | 417.93 |
| 2016-05-11 | 422.94 |
| 2016-05-10 | 427.96 |
| 2016-05-09 | 421.87 |
| 2016-05-06 | 417.57 |
| 2016-05-05 | 416.86 |
| 2016-05-04 | 415.42 |
| 2016-05-03 | 420.80 |
| 2016-04-29 | 413.99 |
| 2016-04-28 | 423.66 |
| 2016-04-27 | 416.50 |
| 2016-04-26 | 420.80 |
| 2016-04-25 | 422.23 |
| 2016-04-22 | 419.36 |
| 2016-04-21 | 418.65 |
| 2016-04-20 | 420.44 |
| 2016-04-19 | 422.59 |
| 2016-04-18 | 415.06 |
| 2016-04-15 | 416.50 |
| 2016-04-14 | 415.78 |
| 2016-04-13 | 410.77 |
| 2016-04-12 | 408.26 |
| 2016-04-11 | 402.17 |
| 2016-04-08 | 405.04 |
| 2016-04-07 | 402.17 |
| 2016-04-06 | 401.10 |
| 2016-04-05 | 393.22 |
| 2016-04-01 | 403.24 |
| 2016-03-31 | 402.53 |
| 2016-03-30 | 401.45 |
| 2016-03-29 | 396.80 |
| 2016-03-24 | 395.01 |
| 2016-03-23 | 395.72 |
| 2016-03-22 | 395.01 |
| 2016-03-21 | 395.36 |
| 2016-03-18 | 397.51 |
| 2016-03-17 | 396.44 |
| 2016-03-16 | 393.22 |
| 2016-03-15 | 393.93 |
| 2016-03-14 | 391.42 |
| 2016-03-11 | 388.20 |
| 2016-03-10 | 387.84 |
| 2016-03-09 | 389.96 |
| 2016-03-08 | 389.25 |
| 2016-03-07 | 389.25 |
| 2016-03-04 | 389.61 |
| 2016-03-03 | 388.20 |
| 2016-03-02 | 387.14 |
| 2016-03-01 | 384.32 |
| 2016-02-29 | 378.32 |
| 2016-02-26 | 382.90 |
| 2016-02-25 | 375.50 |
| 2016-02-24 | 381.49 |
| 2016-02-23 | 376.91 |
| 2016-02-22 | 378.32 |
| 2016-02-19 | 372.32 |
| 2016-02-18 | 371.26 |
| 2016-02-17 | 369.85 |
| 2016-02-16 | 370.56 |
| 2016-02-15 | 371.26 |
| 2016-02-12 | 367.38 |
| 2016-02-11 | 365.62 |
| 2016-02-05 | 367.74 |
| 2016-02-04 | 365.62 |
| 2016-02-03 | 365.97 |
| 2016-02-02 | 365.62 |
| 2016-02-01 | 360.68 |
| 2016-01-29 | 359.27 |
| 2016-01-28 | 345.51 |
| 2016-01-27 | 343.04 |
| 2016-01-26 | 343.40 |
| 2016-01-25 | 345.51 |
| 2016-01-22 | 345.87 |
| 2016-01-21 | 340.58 |
| 2016-01-20 | 340.93 |
| 2016-01-19 | 346.57 |
| 2016-01-18 | 343.75 |
| 2016-01-15 | 346.92 |
| 2016-01-14 | 345.16 |
| 2016-01-13 | 346.92 |
| 2016-01-12 | 343.04 |
| 2016-01-11 | 342.69 |
| 2016-01-08 | 350.81 |
| 2016-01-07 | 352.92 |
| 2016-01-06 | 356.45 |
| 2016-01-05 | 359.27 |
| 2016-01-04 | 357.15 |
| 2015-12-31 | 364.56 |
| 2015-12-30 | 363.86 |
| 2015-12-29 | 360.33 |
| 2015-12-28 | 357.86 |
| 2015-12-24 | 360.68 |
| 2015-12-23 | 358.92 |
| 2015-12-22 | 357.51 |
| 2015-12-21 | 354.33 |
| 2015-12-18 | 356.80 |
| 2015-12-17 | 361.03 |
| 2015-12-16 | 352.57 |
| 2015-12-15 | 354.33 |
| 2015-12-14 | 355.74 |
| 2015-12-11 | 357.15 |
| 2015-12-10 | 356.80 |
| 2015-12-09 | 353.63 |
| 2015-12-08 | 355.74 |
| 2015-12-07 | 359.98 |
| 2015-12-04 | 358.21 |
| 2015-12-03 | 358.57 |
| 2015-12-02 | 359.98 |
| 2015-12-01 | 361.74 |
| 2015-11-30 | 353.34 |
| 2015-11-27 | 357.54 |
| 2015-11-26 | 362.09 |
| 2015-11-25 | 361.74 |
| 2015-11-24 | 364.54 |
| 2015-11-23 | 366.99 |
| 2015-11-20 | 366.29 |
| 2015-11-19 | 364.19 |
| 2015-11-18 | 359.29 |
| 2015-11-17 | 364.89 |
| 2015-11-16 | 358.24 |
| 2015-11-13 | 359.64 |
| 2015-11-12 | 367.34 |
| 2015-11-11 | 361.39 |
| 2015-11-10 | 356.14 |
| 2015-11-09 | 362.79 |
| 2015-11-06 | 366.29 |
| 2015-11-05 | 370.84 |
| 2015-11-04 | 374.33 |
| 2015-11-03 | 370.14 |
| 2015-11-02 | 367.69 |
| 2015-10-30 | 372.23 |
| 2015-10-29 | 374.68 |
| 2015-10-28 | 381.33 |
| 2015-10-27 | 382.03 |
| 2015-10-26 | 379.23 |
| 2015-10-23 | 382.38 |
| 2015-10-22 | 381.68 |
| 2015-10-20 | 377.83 |
| 2015-10-19 | 378.53 |
| 2015-10-16 | 377.48 |
| 2015-10-15 | 377.13 |
| 2015-10-14 | 372.93 |
| 2015-10-13 | 371.53 |
| 2015-10-12 | 368.39 |
| 2015-10-09 | 362.44 |
| 2015-10-08 | 363.14 |
| 2015-10-07 | 364.54 |
| 2015-10-06 | 366.64 |
| 2015-10-05 | 368.74 |
| 2015-10-02 | 363.84 |
| 2015-09-30 | 362.79 |
| 2015-09-29 | 355.79 |
| 2015-09-25 | 358.24 |
| 2015-09-24 | 354.74 |
| 2015-09-23 | 351.95 |
| 2015-09-22 | 355.44 |
| 2015-09-21 | 353.00 |
| 2015-09-18 | 355.09 |
| 2015-09-17 | 355.79 |
| 2015-09-16 | 362.44 |
| 2015-09-15 | 354.39 |
| 2015-09-14 | 350.20 |
| 2015-09-11 | 348.45 |
| 2015-09-10 | 350.55 |
| 2015-09-09 | 356.84 |
| 2015-09-08 | 348.45 |
| 2015-09-07 | 337.25 |
| 2015-09-04 | 336.55 |
| 2015-09-02 | 335.16 |
| 2015-09-01 | 339.70 |
| 2015-08-31 | 344.90 |
| 2015-08-28 | 343.86 |
| 2015-08-27 | 347.33 |
| 2015-08-26 | 341.44 |
| 2015-08-25 | 337.28 |
| 2015-08-24 | 339.01 |
| 2015-08-21 | 350.80 |
| 2015-08-20 | 356.69 |
| 2015-08-19 | 359.82 |
| 2015-08-18 | 362.59 |
| 2015-08-17 | 369.87 |
| 2015-08-14 | 366.40 |
| 2015-08-13 | 358.77 |
| 2015-08-12 | 358.08 |
| 2015-08-11 | 352.19 |
| 2015-08-10 | 355.31 |
| 2015-08-07 | 356.00 |
| 2015-08-06 | 357.39 |
| 2015-08-05 | 359.12 |
| 2015-08-04 | 361.90 |
| 2015-08-03 | 356.00 |
| 2015-07-31 | 356.69 |
| 2015-07-30 | 353.23 |
| 2015-07-29 | 353.57 |
| 2015-07-28 | 355.31 |
| 2015-07-27 | 351.49 |
| 2015-07-24 | 356.00 |
| 2015-07-23 | 354.61 |
| 2015-07-22 | 354.61 |
| 2015-07-21 | 358.08 |
| 2015-07-20 | 357.39 |
| 2015-07-17 | 357.04 |
| 2015-07-16 | 354.61 |
| 2015-07-15 | 354.27 |
| 2015-07-14 | 352.88 |
| 2015-07-13 | 353.92 |
| 2015-07-10 | 351.49 |
| 2015-07-09 | 344.21 |
| 2015-07-08 | 346.98 |
| 2015-07-07 | 358.43 |
| 2015-07-06 | 353.23 |
| 2015-07-03 | 356.00 |
| 2015-07-02 | 352.19 |
| 2015-06-30 | 357.04 |
| 2015-06-29 | 351.49 |
| 2015-06-26 | 355.65 |
| 2015-06-25 | 356.00 |
| 2015-06-24 | 358.08 |
| 2015-06-23 | 364.67 |
| 2015-06-22 | 361.90 |
| 2015-06-19 | 358.43 |
| 2015-06-18 | 350.45 |
| 2015-06-17 | 347.68 |
| 2015-06-16 | 349.76 |
| 2015-06-15 | 346.98 |
| 2015-06-12 | 351.49 |
| 2015-06-11 | 349.76 |
| 2015-06-10 | 349.76 |
| 2015-06-09 | 355.31 |
| 2015-06-08 | 356.69 |
| 2015-06-05 | 367.44 |
| 2015-06-04 | 366.40 |
| 2015-06-03 | 367.79 |
| 2015-06-02 | 367.10 |
| 2015-06-01 | 365.02 |
| 2015-05-29 | 366.39 |
| 2015-05-28 | 365.02 |
| 2015-05-27 | 370.18 |
| 2015-05-26 | 369.49 |
| 2015-05-22 | 374.65 |
| 2015-05-21 | 371.55 |
| 2015-05-20 | 370.86 |
| 2015-05-19 | 370.52 |
| 2015-05-18 | 372.24 |
| 2015-05-15 | 374.65 |
| 2015-05-14 | 368.80 |
| 2015-05-13 | 367.42 |
| 2015-05-12 | 368.11 |
| 2015-05-11 | 369.49 |
| 2015-05-08 | 372.58 |
| 2015-05-07 | 374.30 |
| 2015-05-06 | 371.21 |
| 2015-05-05 | 373.27 |
| 2015-05-04 | 372.58 |
| 2015-04-30 | 367.42 |
| 2015-04-29 | 370.86 |
| 2015-04-28 | 369.49 |
| 2015-04-27 | 369.49 |
| 2015-04-24 | 371.21 |
| 2015-04-23 | 367.08 |
| 2015-04-22 | 366.74 |
| 2015-04-21 | 370.18 |
| 2015-04-20 | 367.42 |
| 2015-04-17 | 367.08 |
| 2015-04-16 | 369.49 |
| 2015-04-15 | 369.83 |
| 2015-04-14 | 370.86 |
| 2015-04-13 | 369.14 |
| 2015-04-10 | 369.14 |
| 2015-04-09 | 365.36 |
| 2015-04-08 | 359.17 |
| 2015-04-02 | 350.23 |
| 2015-04-01 | 354.70 |
| 2015-03-31 | 366.05 |
| 2015-03-30 | 360.20 |
| 2015-03-27 | 360.89 |
| 2015-03-26 | 360.55 |
| 2015-03-25 | 360.20 |
| 2015-03-24 | 359.17 |
| 2015-03-23 | 354.01 |
| 2015-03-20 | 350.57 |
| 2015-03-19 | 355.04 |
| 2015-03-18 | 351.95 |
| 2015-03-17 | 350.91 |
| 2015-03-16 | 350.91 |
| 2015-03-13 | 347.82 |
| 2015-03-12 | 344.04 |
| 2015-03-11 | 350.91 |
| 2015-03-10 | 354.01 |
| 2015-03-09 | 352.32 |
| 2015-03-06 | 355.37 |
| 2015-03-05 | 358.75 |
| 2015-03-04 | 358.41 |
| 2015-03-03 | 361.13 |
| 2015-03-02 | 364.17 |
| 2015-02-27 | 372.65 |
| 2015-02-26 | 369.60 |
| 2015-02-25 | 368.58 |
| 2015-02-24 | 363.50 |
| 2015-02-23 | 361.13 |
| 2015-02-18 | 361.80 |
| 2015-02-17 | 359.09 |
| 2015-02-16 | 355.37 |
| 2015-02-13 | 357.40 |
| 2015-02-12 | 356.04 |
| 2015-02-11 | 358.41 |
| 2015-02-10 | 356.72 |
| 2015-02-09 | 355.37 |
| 2015-02-06 | 358.75 |
| 2015-02-05 | 357.40 |
| 2015-02-04 | 362.48 |
| 2015-02-03 | 362.48 |
| 2015-02-02 | 367.56 |
| 2015-01-30 | 368.92 |
| 2015-01-29 | 370.95 |
| 2015-01-28 | 368.58 |
| 2015-01-27 | 367.56 |
| 2015-01-26 | 367.56 |
| 2015-01-23 | 365.87 |
| 2015-01-22 | 363.16 |
| 2015-01-21 | 365.19 |
| 2015-01-20 | 365.19 |
| 2015-01-19 | 364.17 |
| 2015-01-16 | 361.80 |
| 2015-01-15 | 360.45 |
| 2015-01-14 | 359.09 |
| 2015-01-13 | 357.06 |
| 2015-01-12 | 355.03 |
| 2015-01-09 | 352.66 |
| 2015-01-08 | 347.91 |
| 2015-01-07 | 346.22 |
| 2015-01-06 | 343.85 |
| 2015-01-05 | 347.91 |
| 2015-01-02 | 355.70 |
| 2014-12-31 | 355.70 |
| 2014-12-30 | 354.69 |
| 2014-12-29 | 359.09 |
| 2014-12-24 | 357.06 |
| 2014-12-23 | 349.94 |
| 2014-12-22 | 350.62 |
| 2014-12-19 | 343.85 |
| 2014-12-18 | 339.44 |
| 2014-12-17 | 338.76 |
| 2014-12-16 | 339.10 |
| 2014-12-15 | 339.78 |
| 2014-12-12 | 344.18 |
| 2014-12-11 | 343.17 |
| 2014-12-10 | 343.51 |
| 2014-12-09 | 347.23 |
| 2014-12-08 | 348.59 |
| 2014-12-05 | 352.66 |
| 2014-12-04 | 346.90 |
| 2014-12-03 | 345.54 |
| 2014-12-02 | 350.96 |
| 2014-12-01 | 344.93 |
| 2014-11-28 | 353.33 |
| 2014-11-27 | 349.30 |
| 2014-11-26 | 353.33 |
| 2014-11-25 | 347.95 |
| 2014-11-24 | 347.28 |
| 2014-11-21 | 345.94 |
| 2014-11-20 | 344.59 |
| 2014-11-19 | 347.62 |
| 2014-11-18 | 346.95 |
| 2014-11-17 | 354.00 |
| 2014-11-14 | 356.69 |
| 2014-11-13 | 357.03 |
| 2014-11-12 | 352.66 |
| 2014-11-11 | 354.34 |
| 2014-11-10 | 352.66 |
| 2014-11-07 | 351.32 |
| 2014-11-06 | 350.98 |
| 2014-11-05 | 350.31 |
| 2014-11-04 | 347.62 |
| 2014-11-03 | 346.95 |
| 2014-10-31 | 348.63 |
| 2014-10-30 | 346.61 |
| 2014-10-29 | 346.27 |
| 2014-10-28 | 344.59 |
| 2014-10-27 | 337.20 |
| 2014-10-24 | 339.22 |
| 2014-10-23 | 339.89 |
| 2014-10-22 | 343.25 |
| 2014-10-21 | 340.56 |
| 2014-10-20 | 338.21 |
| 2014-10-17 | 336.53 |
| 2014-10-16 | 338.55 |
| 2014-10-15 | 338.21 |
| 2014-10-14 | 334.85 |
| 2014-10-13 | 335.86 |
| 2014-10-10 | 328.13 |
| 2014-10-09 | 333.50 |
| 2014-10-08 | 329.47 |
| 2014-10-07 | 330.48 |
| 2014-10-06 | 321.41 |
| 2014-10-03 | 320.73 |
| 2014-09-30 | 319.05 |
| 2014-09-29 | 321.74 |
| 2014-09-26 | 329.14 |
| 2014-09-25 | 324.43 |
| 2014-09-24 | 327.79 |
| 2014-09-23 | 328.80 |
| 2014-09-22 | 327.46 |
| 2014-09-19 | 329.47 |
| 2014-09-18 | 333.50 |
| 2014-09-17 | 335.18 |
| 2014-09-16 | 333.84 |
| 2014-09-15 | 333.17 |
| 2014-09-12 | 336.53 |
| 2014-09-11 | 336.86 |
| 2014-09-10 | 339.55 |
| 2014-09-08 | 342.91 |
| 2014-09-05 | 346.27 |
| 2014-09-04 | 348.96 |
| 2014-09-03 | 351.65 |
| 2014-09-02 | 345.27 |
| 2014-09-01 | 341.97 |
| 2014-08-29 | 337.31 |
| 2014-08-28 | 342.31 |
| 2014-08-27 | 346.64 |
| 2014-08-26 | 348.97 |
| 2014-08-25 | 349.97 |
| 2014-08-22 | 351.64 |
| 2014-08-21 | 349.64 |
| 2014-08-20 | 349.64 |
| 2014-08-19 | 344.64 |
| 2014-08-18 | 337.97 |
| 2014-08-15 | 335.64 |
| 2014-08-14 | 336.31 |
| 2014-08-13 | 331.31 |
| 2014-08-12 | 329.97 |
| 2014-08-11 | 329.64 |
| 2014-08-08 | 328.97 |
| 2014-08-07 | 329.31 |
| 2014-08-06 | 327.31 |
| 2014-08-05 | 324.31 |
| 2014-08-04 | 325.64 |
| 2014-08-01 | 327.97 |
| 2014-07-31 | 330.31 |
| 2014-07-30 | 329.64 |
| 2014-07-29 | 326.64 |
| 2014-07-28 | 325.31 |
| 2014-07-25 | 326.64 |
| 2014-07-24 | 325.31 |
| 2014-07-23 | 325.97 |
| 2014-07-22 | 325.64 |
| 2014-07-21 | 323.31 |
| 2014-07-18 | 325.64 |
| 2014-07-17 | 324.64 |
| 2014-07-16 | 325.31 |
| 2014-07-15 | 324.97 |
| 2014-07-14 | 324.97 |
| 2014-07-11 | 323.64 |
| 2014-07-10 | 319.97 |
| 2014-07-09 | 319.97 |
| 2014-07-08 | 325.31 |
| 2014-07-07 | 324.64 |
| 2014-07-04 | 322.64 |
| 2014-07-03 | 324.97 |
| 2014-07-02 | 324.64 |
| 2014-06-30 | 323.97 |
| 2014-06-27 | 325.97 |
| 2014-06-26 | 325.64 |
| 2014-06-25 | 319.97 |
| 2014-06-24 | 319.97 |
| 2014-06-23 | 315.31 |
| 2014-06-20 | 322.64 |
| 2014-06-19 | 324.64 |
| 2014-06-18 | 324.97 |
| 2014-06-17 | 322.97 |
| 2014-06-16 | 321.64 |
| 2014-06-13 | 323.97 |
| 2014-06-12 | 322.31 |
| 2014-06-11 | 323.97 |
| 2014-06-10 | 325.97 |
| 2014-06-09 | 322.97 |
| 2014-06-06 | 319.64 |
| 2014-06-05 | 326.97 |
| 2014-06-04 | 329.31 |
| 2014-06-03 | 329.64 |
| 2014-05-30 | 325.31 |
| 2014-05-29 | 321.71 |
| 2014-05-28 | 322.04 |
| 2014-05-27 | 322.37 |
| 2014-05-26 | 320.72 |
| 2014-05-23 | 320.06 |
| 2014-05-22 | 320.39 |
| 2014-05-21 | 320.06 |
| 2014-05-20 | 320.06 |
| 2014-05-19 | 319.06 |
| 2014-05-16 | 318.07 |
| 2014-05-15 | 319.06 |
| 2014-05-14 | 314.11 |
| 2014-05-13 | 312.78 |
| 2014-05-12 | 312.78 |
| 2014-05-09 | 307.50 |
| 2014-05-08 | 310.47 |
| 2014-05-07 | 307.83 |
| 2014-05-05 | 303.20 |
| 2014-05-02 | 310.14 |
| 2014-04-30 | 309.81 |
| 2014-04-29 | 311.46 |
| 2014-04-28 | 305.51 |
| 2014-04-25 | 298.90 |
| 2014-04-24 | 307.83 |
| 2014-04-23 | 307.50 |
| 2014-04-22 | 308.82 |
| 2014-04-17 | 308.16 |
| 2014-04-16 | 309.81 |
| 2014-04-15 | 307.50 |
| 2014-04-14 | 309.48 |
| 2014-04-11 | 306.17 |
| 2014-04-10 | 305.51 |
| 2014-04-09 | 306.17 |
| 2014-04-08 | 300.56 |
| 2014-04-07 | 295.27 |
| 2014-04-04 | 295.60 |
| 2014-04-03 | 294.61 |
| 2014-04-02 | 292.29 |
| 2014-04-01 | 290.64 |
| 2014-03-31 | 286.68 |
| 2014-03-28 | 287.67 |
| 2014-03-27 | 286.34 |
| 2014-03-26 | 283.70 |
| 2014-03-25 | 278.08 |
| 2014-03-24 | 278.74 |
| 2014-03-21 | 272.13 |
| 2014-03-20 | 272.13 |
| 2014-03-19 | 280.07 |
| 2014-03-18 | 283.04 |
| 2014-03-17 | 279.40 |
| 2014-03-14 | 283.37 |
| 2014-03-13 | 284.69 |
| 2014-03-12 | 288.33 |
| 2014-03-11 | 295.40 |
| 2014-03-10 | 293.45 |
| 2014-03-07 | 296.38 |
| 2014-03-06 | 294.42 |
| 2014-03-05 | 293.12 |
| 2014-03-04 | 294.10 |
| 2014-03-03 | 290.85 |
| 2014-02-28 | 293.77 |
| 2014-02-27 | 295.40 |
| 2014-02-26 | 290.85 |
| 2014-02-25 | 293.12 |
| 2014-02-24 | 289.22 |
| 2014-02-21 | 291.82 |
| 2014-02-20 | 287.27 |
| 2014-02-19 | 289.55 |
| 2014-02-18 | 286.95 |
| 2014-02-17 | 287.60 |
| 2014-02-14 | 287.60 |
| 2014-02-13 | 286.62 |
| 2014-02-12 | 289.22 |
| 2014-02-11 | 287.60 |
| 2014-02-10 | 277.52 |
| 2014-02-07 | 278.49 |
| 2014-02-06 | 277.84 |
| 2014-02-05 | 278.17 |
| 2014-02-04 | 282.72 |
| 2014-01-30 | 281.09 |
| 2014-01-29 | 282.39 |
| 2014-01-28 | 284.67 |
| 2014-01-27 | 285.00 |
| 2014-01-24 | 290.20 |
| 2014-01-23 | 294.10 |
| 2014-01-22 | 295.08 |
| 2014-01-21 | 295.40 |
| 2014-01-20 | 296.05 |
| 2014-01-17 | 298.98 |
| 2014-01-16 | 296.70 |
| 2014-01-15 | 290.20 |
| 2014-01-14 | 290.52 |
| 2014-01-13 | 291.50 |
| 2014-01-10 | 293.12 |
| 2014-01-09 | 290.52 |
| 2014-01-08 | 293.12 |
| 2014-01-07 | 290.52 |
| 2014-01-06 | 291.17 |
| 2014-01-03 | 292.15 |
| 2014-01-02 | 299.95 |
| 2013-12-31 | 298.65 |
| 2013-12-30 | 299.30 |
| 2013-12-27 | 300.28 |
| 2013-12-24 | 301.25 |
| 2013-12-23 | 294.10 |
| 2013-12-20 | 292.47 |
| 2013-12-19 | 292.47 |
| 2013-12-18 | 298.00 |
| 2013-12-17 | 297.35 |
| 2013-12-16 | 299.95 |
| 2013-12-13 | 301.58 |
| 2013-12-12 | 302.55 |
| 2013-12-11 | 300.60 |
| 2013-12-10 | 306.78 |
| 2013-12-09 | 307.11 |
| 2013-12-06 | 305.81 |
| 2013-12-05 | 306.13 |
| 2013-12-04 | 308.73 |
| 2013-12-03 | 310.03 |
| 2013-12-02 | 309.71 |
| 2013-11-29 | 309.84 |
| 2013-11-28 | 309.84 |
| 2013-11-27 | 309.84 |
| 2013-11-26 | 310.48 |
| 2013-11-25 | 306.94 |
| 2013-11-22 | 305.97 |
| 2013-11-21 | 306.29 |
| 2013-11-20 | 304.03 |
| 2013-11-19 | 300.81 |
| 2013-11-18 | 297.91 |
| 2013-11-15 | 296.29 |
| 2013-11-14 | 293.39 |
| 2013-11-13 | 296.29 |
| 2013-11-12 | 296.94 |
| 2013-11-11 | 298.23 |
| 2013-11-08 | 297.91 |
| 2013-11-07 | 297.91 |
| 2013-11-06 | 298.55 |
| 2013-11-05 | 300.16 |
| 2013-11-04 | 303.07 |
| 2013-11-01 | 303.07 |
| 2013-10-31 | 302.42 |
| 2013-10-30 | 302.42 |
| 2013-10-29 | 299.52 |
| 2013-10-28 | 297.91 |
| 2013-10-25 | 296.29 |
| 2013-10-24 | 296.29 |
| 2013-10-23 | 297.26 |
| 2013-10-22 | 298.87 |
| 2013-10-21 | 299.84 |
| 2013-10-18 | 300.16 |
| 2013-10-17 | 300.81 |
| 2013-10-16 | 301.45 |
| 2013-10-15 | 303.39 |
| 2013-10-11 | 303.07 |
| 2013-10-10 | 301.13 |
| 2013-10-09 | 303.71 |
| 2013-10-08 | 306.29 |
| 2013-10-07 | 304.36 |
| 2013-10-04 | 306.29 |
| 2013-10-03 | 307.26 |
| 2013-10-02 | 308.23 |
| 2013-09-30 | 307.26 |
| 2013-09-27 | 311.45 |
| 2013-09-26 | 312.42 |
| 2013-09-25 | 312.09 |
| 2013-09-24 | 313.38 |
| 2013-09-23 | 311.45 |
| 2013-09-19 | 313.06 |
| 2013-09-18 | 310.48 |
| 2013-09-17 | 309.52 |
| 2013-09-16 | 308.87 |
| 2013-09-13 | 306.94 |
| 2013-09-12 | 304.03 |
| 2013-09-11 | 305.00 |
| 2013-09-10 | 303.07 |
| 2013-09-09 | 305.00 |
| 2013-09-06 | 304.03 |
| 2013-09-05 | 305.97 |
| 2013-09-04 | 302.42 |
| 2013-09-03 | 302.74 |
| 2013-09-02 | 300.49 |
| 2013-08-30 | 296.42 |
| 2013-08-29 | 294.19 |
| 2013-08-28 | 292.91 |
| 2013-08-27 | 294.51 |
| 2013-08-26 | 294.83 |
| 2013-08-23 | 295.14 |
| 2013-08-22 | 295.46 |
| 2013-08-21 | 295.46 |
| 2013-08-20 | 298.98 |
| 2013-08-19 | 308.57 |
| 2013-08-16 | 311.45 |
| 2013-08-15 | 311.45 |
| 2013-08-13 | 310.17 |
| 2013-08-12 | 312.09 |
| 2013-08-09 | 310.49 |
| 2013-08-08 | 310.81 |
| 2013-08-07 | 307.93 |
| 2013-08-06 | 311.77 |
| 2013-08-05 | 313.69 |
| 2013-08-02 | 314.65 |
| 2013-08-01 | 312.09 |
| 2013-07-31 | 311.13 |
| 2013-07-30 | 311.45 |
| 2013-07-29 | 311.45 |
| 2013-07-26 | 311.45 |
| 2013-07-25 | 309.85 |
| 2013-07-24 | 314.65 |
| 2013-07-23 | 313.37 |
| 2013-07-22 | 307.61 |
| 2013-07-19 | 306.65 |
| 2013-07-18 | 307.29 |
| 2013-07-17 | 306.97 |
| 2013-07-16 | 308.89 |
| 2013-07-15 | 308.57 |
| 2013-07-12 | 308.57 |
| 2013-07-11 | 306.97 |
| 2013-07-10 | 302.18 |
| 2013-07-09 | 299.94 |
| 2013-07-08 | 298.98 |
| 2013-07-05 | 303.78 |
| 2013-07-04 | 300.26 |
| 2013-07-03 | 295.78 |
| 2013-07-02 | 300.90 |
| 2013-06-28 | 301.22 |
| 2013-06-27 | 298.66 |
| 2013-06-26 | 296.74 |
| 2013-06-25 | 292.59 |
| 2013-06-24 | 291.95 |
| 2013-06-21 | 295.14 |
| 2013-06-20 | 298.34 |
| 2013-06-19 | 307.93 |
| 2013-06-18 | 305.69 |
| 2013-06-17 | 306.65 |
| 2013-06-14 | 302.82 |
| 2013-06-13 | 300.58 |
| 2013-06-11 | 303.46 |
| 2013-06-10 | 306.33 |
| 2013-06-07 | 307.29 |
| 2013-06-06 | 309.53 |
| 2013-06-05 | 312.09 |
| 2013-06-04 | 318.80 |
| 2013-06-03 | 319.44 |
| 2013-05-31 | 319.12 |
| 2013-05-30 | 324.68 |
| 2013-05-29 | 338.96 |
| 2013-05-28 | 343.08 |
| 2013-05-27 | 340.86 |
| 2013-05-24 | 339.59 |
| 2013-05-23 | 332.61 |
| 2013-05-22 | 339.27 |
| 2013-05-21 | 341.18 |
| 2013-05-20 | 338.01 |
| 2013-05-16 | 334.52 |
| 2013-05-15 | 336.42 |
| 2013-05-14 | 335.79 |
| 2013-05-13 | 333.57 |
| 2013-05-10 | 337.05 |
| 2013-05-09 | 336.42 |
| 2013-05-08 | 335.47 |
| 2013-05-07 | 334.52 |
| 2013-05-06 | 335.15 |
| 2013-05-03 | 335.15 |
| 2013-05-02 | 334.20 |
| 2013-04-30 | 333.88 |
| 2013-04-29 | 332.61 |
| 2013-04-26 | 332.30 |
| 2013-04-25 | 330.08 |
| 2013-04-24 | 326.90 |
| 2013-04-23 | 326.90 |
| 2013-04-22 | 328.17 |
| 2013-04-19 | 325.32 |
| 2013-04-18 | 325.32 |
| 2013-04-17 | 325.64 |
| 2013-04-16 | 328.17 |
| 2013-04-15 | 325.64 |
| 2013-04-12 | 331.03 |
| 2013-04-11 | 330.08 |
| 2013-04-10 | 331.35 |
| 2013-04-09 | 328.49 |
| 2013-04-08 | 325.64 |
| 2013-04-05 | 324.68 |
| 2013-04-03 | 336.42 |
| 2013-04-02 | 334.20 |
| 2013-03-28 | 331.35 |
| 2013-03-27 | 329.44 |
| 2013-03-26 | 329.13 |
| 2013-03-25 | 328.81 |
| 2013-03-22 | 327.22 |
| 2013-03-21 | 327.22 |
| 2013-03-20 | 324.05 |
| 2013-03-19 | 323.42 |
| 2013-03-18 | 319.61 |
| 2013-03-15 | 322.15 |
| 2013-03-14 | 322.46 |
| 2013-03-13 | 320.56 |
| 2013-03-12 | 323.73 |
| 2013-03-11 | 325.00 |
| 2013-03-08 | 325.00 |
| 2013-03-07 | 326.71 |
| 2013-03-06 | 325.15 |
| 2013-03-05 | 324.21 |
| 2013-03-04 | 324.21 |
| 2013-03-01 | 322.34 |
| 2013-02-28 | 317.34 |
| 2013-02-27 | 316.09 |
| 2013-02-26 | 317.96 |
| 2013-02-25 | 315.77 |
| 2013-02-22 | 317.96 |
| 2013-02-21 | 316.71 |
| 2013-02-20 | 318.59 |
| 2013-02-19 | 317.02 |
| 2013-02-18 | 315.77 |
| 2013-02-15 | 314.84 |
| 2013-02-14 | 315.77 |
| 2013-02-08 | 316.40 |
| 2013-02-07 | 314.84 |
| 2013-02-06 | 312.96 |
| 2013-02-05 | 312.02 |
| 2013-02-04 | 313.90 |
| 2013-02-01 | 312.33 |
| 2013-01-31 | 312.33 |
| 2013-01-30 | 312.96 |
| 2013-01-29 | 312.02 |
| 2013-01-28 | 309.52 |
| 2013-01-25 | 308.27 |
| 2013-01-24 | 308.58 |
| 2013-01-23 | 307.33 |
| 2013-01-22 | 306.39 |
| 2013-01-21 | 306.08 |
| 2013-01-18 | 306.08 |
| 2013-01-17 | 306.71 |
| 2013-01-16 | 305.77 |
| 2013-01-15 | 307.33 |
| 2013-01-14 | 306.08 |
| 2013-01-11 | 306.71 |
| 2013-01-10 | 308.58 |
| 2013-01-09 | 308.27 |
| 2013-01-08 | 307.65 |
| 2013-01-07 | 307.02 |
| 2013-01-04 | 307.65 |
| 2013-01-03 | 305.46 |
| 2013-01-02 | 308.90 |
| 2012-12-31 | 305.46 |
| 2012-12-28 | 305.14 |
| 2012-12-27 | 303.27 |
| 2012-12-24 | 302.02 |
| 2012-12-21 | 301.71 |
| 2012-12-20 | 300.77 |
| 2012-12-19 | 302.02 |
| 2012-12-18 | 305.14 |
| 2012-12-17 | 305.14 |
| 2012-12-14 | 307.33 |
| 2012-12-13 | 305.14 |
| 2012-12-12 | 320.15 |
| 2012-12-11 | 321.40 |
| 2012-12-10 | 320.46 |
| 2012-12-07 | 318.90 |
| 2012-12-06 | 321.71 |
| 2012-12-05 | 323.28 |
| 2012-12-04 | 318.27 |
| 2012-12-03 | 320.15 |
| 2012-11-30 | 321.53 |
| 2012-11-29 | 319.04 |
| 2012-11-28 | 316.25 |
| 2012-11-27 | 316.87 |
| 2012-11-26 | 316.87 |
| 2012-11-23 | 315.94 |
| 2012-11-22 | 313.77 |
| 2012-11-21 | 313.77 |
| 2012-11-20 | 312.53 |
| 2012-11-19 | 311.29 |
| 2012-11-16 | 310.36 |
| 2012-11-15 | 309.12 |
| 2012-11-14 | 308.19 |
| 2012-11-13 | 306.95 |
| 2012-11-12 | 308.19 |
| 2012-11-09 | 307.26 |
| 2012-11-08 | 309.74 |
| 2012-11-07 | 313.77 |
| 2012-11-06 | 312.22 |
| 2012-11-05 | 310.05 |
| 2012-11-02 | 310.36 |
| 2012-11-01 | 309.12 |
| 2012-10-31 | 310.05 |
| 2012-10-30 | 309.74 |
| 2012-10-29 | 309.12 |
| 2012-10-26 | 309.43 |
| 2012-10-25 | 310.67 |
| 2012-10-24 | 309.43 |
| 2012-10-22 | 306.95 |
| 2012-10-19 | 306.95 |
| 2012-10-18 | 306.95 |
| 2012-10-17 | 306.02 |
| 2012-10-16 | 306.02 |
| 2012-10-15 | 304.47 |
| 2012-10-12 | 304.47 |
| 2012-10-11 | 304.16 |
| 2012-10-10 | 309.43 |
| 2012-10-09 | 310.36 |
| 2012-10-08 | 308.50 |
| 2012-10-05 | 309.12 |
| 2012-10-04 | 309.12 |
| 2012-10-03 | 312.22 |
| 2012-09-28 | 308.81 |
| 2012-09-27 | 307.57 |
| 2012-09-26 | 305.40 |
| 2012-09-25 | 310.05 |
| 2012-09-24 | 306.95 |
| 2012-09-21 | 308.50 |
| 2012-09-20 | 308.50 |
| 2012-09-19 | 307.57 |
| 2012-09-18 | 303.54 |
| 2012-09-17 | 304.78 |
| 2012-09-14 | 304.47 |
| 2012-09-13 | 301.36 |
| 2012-09-12 | 301.36 |
| 2012-09-11 | 300.12 |
| 2012-09-10 | 300.74 |
| 2012-09-07 | 300.12 |
| 2012-09-06 | 292.68 |
| 2012-09-05 | 293.92 |
| 2012-09-04 | 297.02 |
| 2012-09-03 | 301.36 |
| 2012-08-31 | 297.77 |
| 2012-08-30 | 297.46 |
| 2012-08-29 | 299.30 |
| 2012-08-28 | 299.92 |
| 2012-08-27 | 300.53 |
| 2012-08-24 | 300.53 |
| 2012-08-23 | 302.07 |
| 2012-08-22 | 301.77 |
| 2012-08-21 | 303.92 |
| 2012-08-20 | 303.00 |
| 2012-08-17 | 303.61 |
| 2012-08-16 | 301.15 |
| 2012-08-15 | 306.69 |
| 2012-08-14 | 316.84 |
| 2012-08-13 | 315.92 |
| 2012-08-10 | 314.07 |
| 2012-08-09 | 314.99 |
| 2012-08-08 | 311.61 |
| 2012-08-07 | 313.76 |
| 2012-08-06 | 311.61 |
| 2012-08-03 | 311.30 |
| 2012-08-02 | 310.99 |
| 2012-08-01 | 311.30 |
| 2012-07-31 | 312.22 |
| 2012-07-30 | 311.61 |
| 2012-07-27 | 304.53 |
| 2012-07-26 | 299.92 |
| 2012-07-25 | 299.00 |
| 2012-07-24 | 299.00 |
| 2012-07-23 | 300.53 |
| 2012-07-20 | 304.84 |
| 2012-07-19 | 306.07 |
| 2012-07-18 | 301.46 |
| 2012-07-17 | 302.38 |
| 2012-07-16 | 296.54 |
| 2012-07-13 | 299.00 |
| 2012-07-12 | 298.38 |
| 2012-07-11 | 299.92 |
| 2012-07-10 | 302.69 |
| 2012-07-09 | 313.46 |
| 2012-07-06 | 315.30 |
| 2012-07-05 | 314.07 |
| 2012-07-04 | 308.84 |
| 2012-07-03 | 308.84 |
| 2012-06-29 | 304.53 |
| 2012-06-28 | 299.61 |
| 2012-06-27 | 301.46 |
| 2012-06-26 | 299.30 |
| 2012-06-25 | 297.77 |
| 2012-06-22 | 296.54 |
| 2012-06-21 | 297.77 |
| 2012-06-20 | 299.92 |
| 2012-06-19 | 299.30 |
| 2012-06-18 | 295.92 |
| 2012-06-15 | 293.46 |
| 2012-06-14 | 288.84 |
| 2012-06-13 | 291.31 |
| 2012-06-12 | 290.38 |
| 2012-06-11 | 291.61 |
| 2012-06-08 | 286.69 |
| 2012-06-07 | 292.54 |
| 2012-06-06 | 291.61 |
| 2012-06-05 | 288.84 |
| 2012-06-04 | 291.31 |
| 2012-06-01 | 288.97 |
| 2012-05-31 | 285.61 |
| 2012-05-30 | 284.70 |
| 2012-05-29 | 289.58 |
| 2012-05-28 | 289.27 |
| 2012-05-25 | 289.88 |
| 2012-05-24 | 291.41 |
| 2012-05-23 | 289.58 |
| 2012-05-22 | 290.80 |
| 2012-05-21 | 289.58 |
| 2012-05-18 | 292.32 |
| 2012-05-17 | 288.36 |
| 2012-05-16 | 290.19 |
| 2012-05-15 | 297.81 |
| 2012-05-14 | 295.68 |
| 2012-05-11 | 299.95 |
| 2012-05-10 | 300.87 |
| 2012-05-09 | 302.09 |
| 2012-05-08 | 304.53 |
| 2012-05-07 | 302.70 |
| 2012-05-04 | 308.19 |
| 2012-05-03 | 307.88 |
| 2012-05-02 | 309.71 |
| 2012-04-30 | 305.44 |
| 2012-04-27 | 303.00 |
| 2012-04-26 | 303.92 |
| 2012-04-25 | 302.09 |
| 2012-04-24 | 304.22 |
| 2012-04-23 | 303.31 |
| 2012-04-20 | 307.58 |
| 2012-04-19 | 307.27 |
| 2012-04-18 | 305.75 |
| 2012-04-17 | 302.70 |
| 2012-04-16 | 303.92 |
| 2012-04-13 | 300.26 |
| 2012-04-12 | 299.95 |
| 2012-04-11 | 299.34 |
| 2012-04-10 | 301.48 |
| 2012-04-05 | 307.88 |
| 2012-04-03 | 307.58 |
| 2012-04-02 | 309.10 |
| 2012-03-30 | 308.80 |
| 2012-03-29 | 310.02 |
| 2012-03-28 | 310.93 |
| 2012-03-27 | 308.80 |
| 2012-03-26 | 301.78 |
| 2012-03-23 | 299.65 |
| 2012-03-22 | 305.14 |
| 2012-03-21 | 302.70 |
| 2012-03-20 | 304.53 |
| 2012-03-19 | 309.10 |
| 2012-03-16 | 313.68 |
| 2012-03-15 | 313.07 |
| 2012-03-14 | 316.42 |
| 2012-03-13 | 315.20 |
| 2012-03-12 | 311.54 |
| 2012-03-09 | 312.15 |
| 2012-03-08 | 314.84 |
| 2012-03-07 | 311.23 |
| 2012-03-06 | 308.82 |
| 2012-03-05 | 308.52 |
| 2012-03-02 | 310.33 |
| 2012-03-01 | 313.94 |
| 2012-02-29 | 312.13 |
| 2012-02-28 | 305.21 |
| 2012-02-27 | 297.99 |
| 2012-02-24 | 299.80 |
| 2012-02-23 | 297.99 |
| 2012-02-22 | 300.10 |
| 2012-02-21 | 300.10 |
| 2012-02-20 | 293.48 |
| 2012-02-17 | 292.58 |
| 2012-02-16 | 291.98 |
| 2012-02-15 | 291.98 |
| 2012-02-14 | 288.97 |
| 2012-02-13 | 289.27 |
| 2012-02-10 | 285.36 |
| 2012-02-09 | 282.65 |
| 2012-02-08 | 282.95 |
| 2012-02-07 | 282.65 |
| 2012-02-06 | 279.04 |
| 2012-02-03 | 279.64 |
| 2012-02-02 | 281.15 |
| 2012-02-01 | 283.55 |
| 2012-01-31 | 282.05 |
| 2012-01-30 | 285.06 |
| 2012-01-27 | 279.04 |
| 2012-01-26 | 275.73 |
| 2012-01-20 | 277.54 |
| 2012-01-19 | 274.83 |
| 2012-01-18 | 278.74 |
| 2012-01-17 | 285.66 |
| 2012-01-16 | 280.54 |
| 2012-01-13 | 285.66 |
| 2012-01-12 | 290.17 |
| 2012-01-11 | 296.49 |
| 2012-01-10 | 301.30 |
| 2012-01-09 | 299.80 |
| 2012-01-06 | 300.10 |
| 2012-01-05 | 299.20 |
| 2012-01-04 | 298.89 |
| 2012-01-03 | 298.29 |
| 2011-12-30 | 297.39 |
| 2011-12-29 | 294.08 |
| 2011-12-28 | 294.38 |
| 2011-12-23 | 297.39 |
| 2011-12-22 | 296.49 |
| 2011-12-21 | 295.59 |
| 2011-12-20 | 294.68 |
| 2011-12-19 | 292.88 |
| 2011-12-16 | 297.39 |
| 2011-12-15 | 292.58 |
| 2011-12-14 | 298.59 |
| 2011-12-13 | 295.59 |
| 2011-12-12 | 297.69 |
| 2011-12-09 | 300.70 |
| 2011-12-08 | 306.11 |
| 2011-12-07 | 304.91 |
| 2011-12-06 | 301.60 |
| 2011-12-05 | 306.72 |
| 2011-12-02 | 305.51 |
| 2011-12-01 | 309.60 |
| 2011-11-30 | 307.51 |
| 2011-11-29 | 311.99 |
| 2011-11-28 | 312.59 |
| 2011-11-25 | 313.19 |
| 2011-11-24 | 315.57 |
| 2011-11-23 | 314.68 |
| 2011-11-22 | 314.38 |
| 2011-11-21 | 310.50 |
| 2011-11-18 | 307.22 |
| 2011-11-17 | 307.81 |
| 2011-11-16 | 308.11 |
| 2011-11-15 | 309.60 |
| 2011-11-14 | 310.80 |
| 2011-11-11 | 311.99 |
| 2011-11-10 | 313.19 |
| 2011-11-09 | 317.96 |
| 2011-11-08 | 320.05 |
| 2011-11-07 | 323.34 |
| 2011-11-04 | 322.14 |
| 2011-11-03 | 316.47 |
| 2011-11-02 | 322.74 |
| 2011-11-01 | 316.17 |
| 2011-10-31 | 315.28 |
| 2011-10-28 | 316.47 |
| 2011-10-27 | 317.07 |
| 2011-10-26 | 323.04 |
| 2011-10-25 | 322.14 |
| 2011-10-24 | 323.64 |
| 2011-10-21 | 319.16 |
| 2011-10-20 | 314.98 |
| 2011-10-19 | 319.46 |
| 2011-10-18 | 310.80 |
| 2011-10-17 | 308.71 |
| 2011-10-14 | 307.81 |
| 2011-10-13 | 305.42 |
| 2011-10-12 | 305.42 |
| 2011-10-11 | 313.19 |
| 2011-10-10 | 320.05 |
| 2011-10-07 | 317.37 |
| 2011-10-06 | 317.66 |
| 2011-10-04 | 308.71 |
| 2011-10-03 | 317.96 |
| 2011-09-30 | 321.25 |
| 2011-09-28 | 321.25 |
| 2011-09-27 | 338.56 |
| 2011-09-26 | 334.98 |
| 2011-09-23 | 331.40 |
| 2011-09-22 | 342.44 |
| 2011-09-21 | 346.62 |
| 2011-09-20 | 347.52 |
| 2011-09-19 | 334.98 |
| 2011-09-16 | 336.47 |
| 2011-09-15 | 337.97 |
| 2011-09-14 | 332.89 |
| 2011-09-12 | 326.92 |
| 2011-09-09 | 329.01 |
| 2011-09-08 | 325.73 |
| 2011-09-07 | 334.08 |
| 2011-09-06 | 329.61 |
| 2011-09-05 | 317.66 |
| 2011-09-02 | 329.90 |
| 2011-09-01 | 331.28 |
| 2011-08-31 | 327.72 |
| 2011-08-30 | 326.24 |
| 2011-08-29 | 325.05 |
| 2011-08-26 | 325.94 |
| 2011-08-25 | 328.31 |
| 2011-08-24 | 320.90 |
| 2011-08-23 | 318.83 |
| 2011-08-22 | 310.83 |
| 2011-08-19 | 304.90 |
| 2011-08-18 | 313.20 |
| 2011-08-17 | 313.49 |
| 2011-08-16 | 303.71 |
| 2011-08-15 | 296.60 |
| 2011-08-12 | 299.86 |
| 2011-08-11 | 301.04 |
| 2011-08-10 | 301.64 |
| 2011-08-09 | 296.89 |
| 2011-08-08 | 302.23 |
| 2011-08-05 | 310.23 |
| 2011-08-04 | 317.64 |
| 2011-08-03 | 320.01 |
| 2011-08-02 | 327.72 |
| 2011-08-01 | 328.91 |
| 2011-07-29 | 326.83 |
| 2011-07-28 | 324.76 |
| 2011-07-27 | 319.72 |
| 2011-07-26 | 319.13 |
| 2011-07-25 | 314.38 |
| 2011-07-22 | 314.38 |
| 2011-07-21 | 312.90 |
| 2011-07-20 | 313.79 |
| 2011-07-19 | 310.83 |
| 2011-07-18 | 304.90 |
| 2011-07-15 | 306.97 |
| 2011-07-14 | 306.08 |
| 2011-07-13 | 306.38 |
| 2011-07-12 | 300.15 |
| 2011-07-11 | 300.75 |
| 2011-07-08 | 301.34 |
| 2011-07-07 | 297.49 |
| 2011-07-06 | 299.86 |
| 2011-07-05 | 301.93 |
| 2011-07-04 | 304.30 |
| 2011-06-30 | 308.75 |
| 2011-06-29 | 302.82 |
| 2011-06-28 | 303.12 |
| 2011-06-27 | 304.01 |
| 2011-06-24 | 304.60 |
| 2011-06-23 | 298.67 |
| 2011-06-22 | 297.19 |
| 2011-06-21 | 298.97 |
| 2011-06-20 | 288.89 |
| 2011-06-17 | 289.48 |
| 2011-06-16 | 295.12 |
| 2011-06-15 | 298.97 |
| 2011-06-14 | 289.78 |
| 2011-06-13 | 285.93 |
| 2011-06-10 | 283.85 |
| 2011-06-09 | 285.04 |
| 2011-06-08 | 282.96 |
| 2011-06-07 | 286.22 |
| 2011-06-03 | 285.93 |
| 2011-06-02 | 290.67 |
| 2011-06-01 | 294.52 |
| 2011-05-31 | 290.55 |
| 2011-05-30 | 284.38 |
| 2011-05-27 | 283.79 |
| 2011-05-26 | 280.55 |
| 2011-05-25 | 279.08 |
| 2011-05-24 | 276.73 |
| 2011-05-23 | 276.73 |
| 2011-05-20 | 279.08 |
| 2011-05-19 | 279.08 |
| 2011-05-18 | 277.32 |
| 2011-05-17 | 276.14 |
| 2011-05-16 | 276.14 |
| 2011-05-13 | 277.32 |
| 2011-05-12 | 273.20 |
| 2011-05-11 | 275.85 |
| 2011-05-09 | 276.73 |
| 2011-05-06 | 274.38 |
| 2011-05-05 | 276.43 |
| 2011-05-04 | 274.38 |
| 2011-05-03 | 274.96 |
| 2011-04-29 | 275.85 |
| 2011-04-28 | 276.14 |
| 2011-04-27 | 274.67 |
| 2011-04-26 | 274.08 |
| 2011-04-21 | 275.85 |
| 2011-04-20 | 272.61 |
| 2011-04-19 | 273.49 |
| 2011-04-18 | 275.85 |
| 2011-04-15 | 275.26 |
| 2011-04-14 | 275.55 |
| 2011-04-13 | 276.73 |
| 2011-04-12 | 274.96 |
| 2011-04-11 | 275.26 |
| 2011-04-08 | 275.26 |
| 2011-04-07 | 275.85 |
| 2011-04-06 | 274.67 |
| 2011-04-04 | 273.79 |
| 2011-04-01 | 272.02 |
| 2011-03-31 | 269.96 |
| 2011-03-30 | 269.08 |
| 2011-03-29 | 267.02 |
| 2011-03-28 | 266.73 |
| 2011-03-25 | 264.08 |
| 2011-03-24 | 262.91 |
| 2011-03-23 | 263.49 |
| 2011-03-22 | 263.79 |
| 2011-03-21 | 260.85 |
| 2011-03-18 | 252.61 |
| 2011-03-17 | 259.38 |
| 2011-03-16 | 266.14 |
| 2011-03-15 | 268.20 |
| 2011-03-14 | 274.55 |
| 2011-03-11 | 269.33 |
| 2011-03-10 | 272.23 |
| 2011-03-09 | 271.94 |
| 2011-03-08 | 269.33 |
| 2011-03-07 | 265.86 |
| 2011-03-04 | 265.86 |
| 2011-03-03 | 265.86 |
| 2011-03-02 | 265.57 |
| 2011-03-01 | 268.17 |
| 2011-02-28 | 267.88 |
| 2011-02-25 | 267.31 |
| 2011-02-24 | 264.99 |
| 2011-02-23 | 267.59 |
| 2011-02-22 | 266.73 |
| 2011-02-21 | 266.44 |
| 2011-02-18 | 264.41 |
| 2011-02-17 | 262.38 |
| 2011-02-16 | 264.12 |
| 2011-02-15 | 263.25 |
| 2011-02-14 | 262.96 |
| 2011-02-11 | 262.09 |
| 2011-02-10 | 261.51 |
| 2011-02-09 | 265.57 |
| 2011-02-08 | 267.31 |
| 2011-02-07 | 267.02 |
| 2011-02-02 | 273.10 |
| 2011-02-01 | 270.49 |
| 2011-01-31 | 266.73 |
| 2011-01-28 | 269.91 |
| 2011-01-27 | 270.20 |
| 2011-01-26 | 270.49 |
| 2011-01-25 | 269.91 |
| 2011-01-24 | 271.65 |
| 2011-01-21 | 271.94 |
| 2011-01-20 | 271.65 |
| 2011-01-19 | 273.97 |
| 2011-01-18 | 272.52 |
| 2011-01-17 | 271.36 |
| 2011-01-14 | 271.07 |
| 2011-01-13 | 273.68 |
| 2011-01-12 | 274.84 |
| 2011-01-11 | 274.26 |
| 2011-01-10 | 271.07 |
| 2011-01-07 | 271.36 |
| 2011-01-06 | 272.23 |
| 2011-01-05 | 270.49 |
| 2011-01-04 | 268.75 |
| 2011-01-03 | 270.78 |
| 2010-12-31 | 265.86 |
| 2010-12-30 | 268.46 |
| 2010-12-29 | 269.91 |
| 2010-12-28 | 266.44 |
| 2010-12-24 | 268.17 |
| 2010-12-23 | 267.59 |
| 2010-12-22 | 269.33 |
| 2010-12-21 | 272.23 |
| 2010-12-20 | 270.49 |
| 2010-12-17 | 264.70 |
| 2010-12-16 | 265.57 |
| 2010-12-15 | 266.73 |
| 2010-12-14 | 270.78 |
| 2010-12-13 | 270.78 |
| 2010-12-10 | 269.62 |
| 2010-12-09 | 269.33 |
| 2010-12-08 | 267.31 |
| 2010-12-07 | 269.91 |
| 2010-12-06 | 264.99 |
| 2010-12-03 | 266.15 |
| 2010-12-02 | 270.49 |
| 2010-12-01 | 270.09 |
| 2010-11-30 | 267.50 |
| 2010-11-29 | 268.94 |
| 2010-11-26 | 264.34 |
| 2010-11-25 | 263.47 |
| 2010-11-24 | 264.34 |
| 2010-11-23 | 263.19 |
| 2010-11-22 | 266.92 |
| 2010-11-19 | 264.91 |
| 2010-11-18 | 264.34 |
| 2010-11-17 | 261.46 |
| 2010-11-16 | 262.61 |
| 2010-11-15 | 266.64 |
| 2010-11-12 | 267.21 |
| 2010-11-11 | 265.49 |
| 2010-11-10 | 268.36 |
| 2010-11-09 | 266.64 |
| 2010-11-08 | 267.50 |
| 2010-11-05 | 266.35 |
| 2010-11-04 | 267.50 |
| 2010-11-03 | 268.08 |
| 2010-11-02 | 269.80 |
| 2010-11-01 | 270.38 |
| 2010-10-29 | 262.32 |
| 2010-10-28 | 265.77 |
| 2010-10-27 | 263.19 |
| 2010-10-26 | 267.79 |
| 2010-10-25 | 269.80 |
| 2010-10-22 | 271.53 |
| 2010-10-21 | 271.81 |
| 2010-10-20 | 270.66 |
| 2010-10-19 | 268.08 |
| 2010-10-18 | 262.32 |
| 2010-10-15 | 265.77 |
| 2010-10-14 | 264.91 |
| 2010-10-13 | 267.21 |
| 2010-10-12 | 262.32 |
| 2010-10-11 | 260.02 |
| 2010-10-08 | 258.87 |
| 2010-10-07 | 257.72 |
| 2010-10-06 | 258.59 |
| 2010-10-05 | 258.01 |
| 2010-10-04 | 253.98 |
| 2010-09-30 | 256.29 |
| 2010-09-29 | 256.57 |
| 2010-09-28 | 256.00 |
| 2010-09-27 | 256.57 |
| 2010-09-24 | 256.86 |
| 2010-09-22 | 251.68 |
| 2010-09-21 | 249.38 |
| 2010-09-20 | 253.41 |
| 2010-09-17 | 256.29 |
| 2010-09-16 | 250.82 |
| 2010-09-15 | 248.23 |
| 2010-09-14 | 245.07 |
| 2010-09-13 | 245.93 |
| 2010-09-10 | 244.21 |
| 2010-09-09 | 241.62 |
| 2010-09-08 | 244.78 |
| 2010-09-07 | 244.78 |
| 2010-09-06 | 243.06 |
| 2010-09-03 | 237.02 |
| 2010-09-02 | 239.20 |
| 2010-09-01 | 238.06 |
| 2010-08-31 | 239.49 |
| 2010-08-30 | 239.77 |
| 2010-08-27 | 236.07 |
| 2010-08-26 | 231.79 |
| 2010-08-25 | 229.51 |
| 2010-08-24 | 227.52 |
| 2010-08-23 | 230.37 |
| 2010-08-20 | 227.80 |
| 2010-08-19 | 228.94 |
| 2010-08-18 | 229.80 |
| 2010-08-17 | 230.08 |
| 2010-08-16 | 230.94 |
| 2010-08-13 | 225.81 |
| 2010-08-12 | 227.52 |
| 2010-08-11 | 227.80 |
| 2010-08-10 | 227.23 |
| 2010-08-09 | 226.38 |
| 2010-08-06 | 230.08 |
| 2010-08-05 | 227.80 |
| 2010-08-04 | 228.94 |
| 2010-08-03 | 228.37 |
| 2010-08-02 | 228.94 |
| 2010-07-30 | 226.95 |
| 2010-07-29 | 223.53 |
| 2010-07-28 | 222.67 |
| 2010-07-27 | 223.24 |
| 2010-07-26 | 224.10 |
| 2010-07-23 | 224.10 |
| 2010-07-22 | 221.25 |
| 2010-07-21 | 222.39 |
| 2010-07-20 | 222.96 |
| 2010-07-19 | 222.96 |
| 2010-07-16 | 224.38 |
| 2010-07-15 | 224.10 |
| 2010-07-14 | 225.24 |
| 2010-07-13 | 224.10 |
| 2010-07-12 | 226.95 |
| 2010-07-09 | 227.80 |
| 2010-07-08 | 226.95 |
| 2010-07-07 | 225.52 |
| 2010-07-06 | 226.66 |
| 2010-07-05 | 222.67 |
| 2010-07-02 | 222.39 |
| 2010-06-30 | 221.82 |
| 2010-06-29 | 221.25 |
| 2010-06-28 | 224.10 |
| 2010-06-25 | 224.38 |
| 2010-06-24 | 221.25 |
| 2010-06-23 | 221.25 |
| 2010-06-22 | 218.97 |
| 2010-06-21 | 219.82 |
| 2010-06-18 | 217.54 |
| 2010-06-17 | 216.12 |
| 2010-06-15 | 215.55 |
| 2010-06-14 | 215.83 |
| 2010-06-11 | 215.83 |
| 2010-06-10 | 213.84 |
| 2010-06-09 | 213.27 |
| 2010-06-08 | 210.70 |
| 2010-06-07 | 209.56 |
| 2010-06-04 | 210.98 |
| 2010-06-03 | 212.12 |
| 2010-06-02 | 212.41 |
| 2010-06-01 | 211.73 |
| 2010-05-31 | 209.75 |
| 2010-05-28 | 209.47 |
| 2010-05-27 | 209.18 |
| 2010-05-26 | 212.01 |
| 2010-05-25 | 212.01 |
| 2010-05-24 | 212.86 |
| 2010-05-20 | 218.50 |
| 2010-05-19 | 215.11 |
| 2010-05-18 | 213.70 |
| 2010-05-17 | 210.60 |
| 2010-05-14 | 209.75 |
| 2010-05-13 | 210.60 |
| 2010-05-12 | 208.90 |
| 2010-05-11 | 206.93 |
| 2010-05-10 | 207.49 |
| 2010-05-07 | 209.75 |
| 2010-05-06 | 206.64 |
| 2010-05-05 | 208.34 |
| 2010-05-04 | 206.64 |
| 2010-05-03 | 209.18 |
| 2010-04-30 | 207.77 |
| 2010-04-29 | 209.47 |
| 2010-04-28 | 212.01 |
| 2010-04-27 | 219.07 |
| 2010-04-26 | 221.33 |
| 2010-04-23 | 217.66 |
| 2010-04-22 | 222.46 |
| 2010-04-21 | 223.02 |
| 2010-04-20 | 221.04 |
| 2010-04-19 | 219.07 |
| 2010-04-16 | 215.68 |
| 2010-04-15 | 215.11 |
| 2010-04-14 | 220.93 |
| 2010-04-13 | 219.54 |
| 2010-04-12 | 216.49 |
| 2010-04-09 | 215.93 |
| 2010-04-08 | 213.71 |
| 2010-04-07 | 214.82 |
| 2010-04-01 | 212.60 |
| 2010-03-31 | 208.43 |
| 2010-03-30 | 208.15 |
| 2010-03-29 | 207.59 |
| 2010-03-26 | 207.04 |
| 2010-03-25 | 204.81 |
| 2010-03-24 | 206.20 |
| 2010-03-23 | 206.20 |
| 2010-03-22 | 204.81 |
| 2010-03-19 | 206.48 |
| 2010-03-18 | 205.65 |
| 2010-03-17 | 206.20 |
| 2010-03-16 | 204.26 |
| 2010-03-15 | 205.09 |
| 2010-03-12 | 202.31 |
| 2010-03-11 | 202.59 |
| 2010-03-10 | 202.31 |
| 2010-03-09 | 201.48 |
| 2010-03-08 | 199.81 |
| 2010-03-05 | 201.48 |
| 2010-03-04 | 198.15 |
| 2010-03-03 | 197.03 |
| 2010-03-02 | 199.54 |
| 2010-03-01 | 200.37 |
| 2010-02-26 | 198.15 |
| 2010-02-25 | 195.92 |
| 2010-02-24 | 197.31 |
| 2010-02-23 | 197.59 |
| 2010-02-22 | 196.20 |
| 2010-02-19 | 193.98 |
| 2010-02-18 | 196.48 |
| 2010-02-17 | 197.03 |
| 2010-02-12 | 195.65 |
| 2010-02-11 | 194.81 |
| 2010-02-10 | 193.42 |
| 2010-02-09 | 194.53 |
| 2010-02-08 | 192.87 |
| 2010-02-05 | 190.09 |
| 2010-02-04 | 192.59 |
| 2010-02-03 | 194.53 |
| 2010-02-02 | 194.26 |
| 2010-02-01 | 194.26 |
| 2010-01-29 | 191.76 |
| 2010-01-28 | 190.09 |
| 2010-01-27 | 190.09 |
| 2010-01-26 | 192.31 |
| 2010-01-25 | 192.87 |
| 2010-01-22 | 191.20 |
| 2010-01-21 | 189.81 |
| 2010-01-20 | 190.92 |
| 2010-01-19 | 191.76 |
| 2010-01-18 | 192.31 |
| 2010-01-15 | 192.87 |
| 2010-01-14 | 194.26 |
| 2010-01-13 | 192.87 |
| 2010-01-12 | 194.81 |
| 2010-01-11 | 194.81 |
| 2010-01-08 | 194.26 |
| 2010-01-07 | 193.70 |
| 2010-01-06 | 193.42 |
| 2010-01-05 | 193.14 |
| 2010-01-04 | 192.03 |
| 2009-12-31 | 191.48 |
| 2009-12-30 | 191.48 |
| 2009-12-29 | 190.92 |
| 2009-12-28 | 190.37 |
| 2009-12-24 | 190.09 |
| 2009-12-23 | 190.92 |
| 2009-12-22 | 190.64 |
| 2009-12-21 | 189.53 |
| 2009-12-18 | 190.92 |
| 2009-12-17 | 189.25 |
| 2009-12-16 | 190.09 |
| 2009-12-15 | 189.81 |
| 2009-12-14 | 190.09 |
| 2009-12-11 | 189.53 |
| 2009-12-10 | 189.25 |
| 2009-12-09 | 188.14 |
| 2009-12-08 | 188.14 |
| 2009-12-07 | 188.14 |
| 2009-12-04 | 189.81 |
| 2009-12-03 | 190.64 |
| 2009-12-02 | 188.98 |
| 2009-12-01 | 189.98 |
| 2009-11-30 | 189.15 |
| 2009-11-27 | 188.05 |
| 2009-11-26 | 189.98 |
| 2009-11-25 | 190.53 |
| 2009-11-24 | 189.70 |
| 2009-11-23 | 191.08 |
| 2009-11-20 | 189.15 |
| 2009-11-19 | 189.15 |
| 2009-11-18 | 188.88 |
| 2009-11-17 | 190.25 |
| 2009-11-16 | 190.25 |
| 2009-11-13 | 190.25 |
| 2009-11-12 | 189.43 |
| 2009-11-11 | 188.05 |
| 2009-11-10 | 186.68 |
| 2009-11-09 | 185.30 |
| 2009-11-06 | 185.58 |
| 2009-11-05 | 185.30 |
| 2009-11-04 | 186.13 |
| 2009-11-03 | 184.47 |
| 2009-11-02 | 186.13 |
| 2009-10-30 | 186.68 |
| 2009-10-29 | 186.40 |
| 2009-10-28 | 185.58 |
| 2009-10-27 | 185.30 |
| 2009-10-23 | 186.95 |
| 2009-10-22 | 186.40 |
| 2009-10-21 | 187.78 |
| 2009-10-20 | 187.23 |
| 2009-10-19 | 189.98 |
| 2009-10-16 | 189.43 |
| 2009-10-15 | 188.88 |
| 2009-10-14 | 188.60 |
| 2009-10-13 | 186.95 |
| 2009-10-12 | 187.23 |
| 2009-10-09 | 187.50 |
| 2009-10-08 | 188.33 |
| 2009-10-07 | 186.13 |
| 2009-10-06 | 186.40 |
| 2009-10-05 | 186.13 |
| 2009-10-02 | 186.13 |
| 2009-09-30 | 189.43 |
| 2009-09-29 | 186.40 |
| 2009-09-28 | 187.23 |
| 2009-09-25 | 186.40 |
| 2009-09-24 | 186.68 |
| 2009-09-23 | 189.43 |
| 2009-09-22 | 189.15 |
| 2009-09-21 | 187.78 |
| 2009-09-18 | 188.05 |
| 2009-09-17 | 187.78 |
| 2009-09-16 | 187.78 |
| 2009-09-15 | 186.95 |
| 2009-09-14 | 188.33 |
| 2009-09-11 | 188.60 |
| 2009-09-10 | 187.50 |
| 2009-09-09 | 187.23 |
| 2009-09-08 | 187.78 |
| 2009-09-07 | 187.23 |
| 2009-09-04 | 188.33 |
| 2009-09-03 | 186.95 |
| 2009-09-02 | 186.57 |
| 2009-09-01 | 186.57 |
| 2009-08-31 | 182.75 |
| 2009-08-28 | 186.02 |
| 2009-08-27 | 186.02 |
| 2009-08-26 | 184.11 |
| 2009-08-25 | 184.93 |
| 2009-08-24 | 185.20 |
| 2009-08-21 | 186.02 |
| 2009-08-20 | 186.84 |
| 2009-08-19 | 183.57 |
| 2009-08-18 | 186.29 |
| 2009-08-17 | 191.74 |
| 2009-08-14 | 193.38 |
| 2009-08-13 | 190.92 |
| 2009-08-12 | 190.11 |
| 2009-08-11 | 193.38 |
| 2009-08-10 | 190.11 |
| 2009-08-07 | 187.38 |
| 2009-08-06 | 186.02 |
| 2009-08-05 | 186.57 |
| 2009-08-04 | 186.57 |
| 2009-08-03 | 186.84 |
| 2009-07-31 | 187.11 |
| 2009-07-30 | 186.29 |
| 2009-07-29 | 185.48 |
| 2009-07-28 | 184.66 |
| 2009-07-27 | 184.39 |
| 2009-07-24 | 184.93 |
| 2009-07-23 | 185.48 |
| 2009-07-22 | 184.66 |
| 2009-07-21 | 184.11 |
| 2009-07-20 | 183.02 |
| 2009-07-17 | 184.11 |
| 2009-07-16 | 183.02 |
| 2009-07-15 | 184.93 |
| 2009-07-14 | 184.11 |
| 2009-07-13 | 182.75 |
| 2009-07-10 | 181.66 |
| 2009-07-09 | 181.93 |
| 2009-07-08 | 182.48 |
| 2009-07-07 | 181.39 |
| 2009-07-06 | 180.03 |
| 2009-07-03 | 179.48 |
| 2009-07-02 | 178.94 |
| 2009-06-30 | 180.03 |
| 2009-06-29 | 180.57 |
| 2009-06-26 | 181.39 |
| 2009-06-25 | 181.12 |
| 2009-06-24 | 182.75 |
| 2009-06-23 | 182.48 |
| 2009-06-22 | 181.39 |
| 2009-06-19 | 182.21 |
| 2009-06-18 | 183.02 |
| 2009-06-17 | 182.21 |
| 2009-06-16 | 183.30 |
| 2009-06-15 | 180.85 |
| 2009-06-12 | 181.93 |
| 2009-06-11 | 181.93 |
| 2009-06-10 | 183.84 |
| 2009-06-09 | 181.12 |
| 2009-06-08 | 180.85 |
| 2009-06-05 | 181.66 |
| 2009-06-04 | 178.67 |
| 2009-06-03 | 181.39 |
| 2009-06-02 | 180.03 |
| 2009-06-01 | 181.55 |
| 2009-05-29 | 181.28 |
| 2009-05-27 | 178.86 |
| 2009-05-26 | 178.05 |
| 2009-05-25 | 179.40 |
| 2009-05-22 | 178.05 |
| 2009-05-21 | 178.05 |
| 2009-05-20 | 178.32 |
| 2009-05-19 | 181.01 |
| 2009-05-18 | 182.09 |
| 2009-05-15 | 180.47 |
| 2009-05-14 | 178.86 |
| 2009-05-13 | 176.70 |
| 2009-05-12 | 181.01 |
| 2009-05-11 | 176.16 |
| 2009-05-08 | 176.70 |
| 2009-05-07 | 178.32 |
| 2009-05-06 | 181.28 |
| 2009-05-05 | 179.94 |
| 2009-05-04 | 180.47 |
| 2009-04-30 | 182.63 |
| 2009-04-29 | 183.17 |
| 2009-04-28 | 182.09 |
| 2009-04-27 | 181.28 |
| 2009-04-24 | 182.36 |
| 2009-04-23 | 182.36 |
| 2009-04-22 | 180.47 |
| 2009-04-21 | 182.90 |
| 2009-04-20 | 179.94 |
| 2009-04-17 | 181.01 |
| 2009-04-16 | 179.94 |
| 2009-04-15 | 180.91 |
| 2009-04-14 | 178.52 |
| 2009-04-09 | 179.58 |
| 2009-04-08 | 180.38 |
| 2009-04-07 | 178.79 |
| 2009-04-06 | 177.20 |
| 2009-04-03 | 172.96 |
| 2009-04-02 | 177.46 |
| 2009-04-01 | 178.79 |
| 2009-03-31 | 182.23 |
| 2009-03-30 | 179.58 |
| 2009-03-27 | 177.46 |
| 2009-03-26 | 179.58 |
| 2009-03-25 | 183.29 |
| 2009-03-24 | 186.21 |
| 2009-03-23 | 190.45 |
| 2009-03-20 | 184.35 |
| 2009-03-19 | 188.33 |
| 2009-03-18 | 186.47 |
| 2009-03-17 | 188.06 |
| 2009-03-16 | 186.21 |
| 2009-03-13 | 187.27 |
| 2009-03-12 | 186.21 |
| 2009-03-11 | 184.62 |
| 2009-03-10 | 187.80 |
| 2009-03-09 | 191.51 |
| 2009-03-06 | 185.68 |
| 2009-03-05 | 185.68 |
| 2009-03-04 | 191.24 |
| 2009-03-03 | 194.16 |
| 2009-03-02 | 200.78 |
| 2009-02-27 | 205.02 |
| 2009-02-26 | 195.22 |
| 2009-02-25 | 192.57 |
| 2009-02-24 | 187.27 |
| 2009-02-23 | 189.65 |
| 2009-02-20 | 179.32 |
| 2009-02-19 | 184.09 |
| 2009-02-18 | 180.38 |
| 2009-02-17 | 176.67 |
| 2009-02-16 | 177.20 |
| 2009-02-13 | 176.67 |
| 2009-02-12 | 173.49 |
| 2009-02-11 | 174.28 |
| 2009-02-10 | 176.14 |
| 2009-02-09 | 174.02 |
| 2009-02-06 | 175.61 |
| 2009-02-05 | 171.37 |
| 2009-02-04 | 174.81 |
| 2009-02-03 | 175.61 |
| 2009-02-02 | 179.05 |
| 2009-01-30 | 179.58 |
| 2009-01-29 | 176.67 |
| 2009-01-23 | 172.16 |
| 2009-01-22 | 174.02 |
| 2009-01-21 | 173.49 |
| 2009-01-20 | 180.91 |
| 2009-01-19 | 180.38 |
| 2009-01-16 | 174.55 |
| 2009-01-15 | 175.87 |
| 2009-01-14 | 178.79 |
| 2009-01-13 | 177.73 |
| 2009-01-12 | 177.73 |
| 2009-01-09 | 175.08 |
| 2009-01-08 | 173.49 |
| 2009-01-07 | 172.43 |
| 2009-01-06 | 172.43 |
| 2009-01-05 | 173.49 |
| 2009-01-02 | 177.73 |
| 2008-12-31 | 178.79 |
| 2008-12-30 | 179.32 |
| 2008-12-29 | 176.67 |
| 2008-12-24 | 174.02 |
| 2008-12-23 | 175.08 |
| 2008-12-22 | 166.60 |
| 2008-12-19 | 160.24 |
| 2008-12-18 | 168.19 |
| 2008-12-17 | 166.33 |
| 2008-12-16 | 172.69 |
| 2008-12-15 | 174.81 |
| 2008-12-12 | 172.69 |
| 2008-12-11 | 175.34 |
| 2008-12-10 | 180.64 |
| 2008-12-09 | 184.35 |
| 2008-12-08 | 194.16 |
| 2008-12-05 | 183.29 |
| 2008-12-04 | 177.20 |
| 2008-12-03 | 180.38 |
| 2008-12-02 | 182.50 |
| 2008-12-01 | 188.22 |
| 2008-11-28 | 188.75 |
| 2008-11-27 | 181.92 |
| 2008-11-26 | 187.70 |
| 2008-11-25 | 177.20 |
| 2008-11-24 | 171.95 |
| 2008-11-21 | 173.78 |
| 2008-11-20 | 168.80 |
| 2008-11-19 | 177.20 |
| 2008-11-18 | 170.37 |
| 2008-11-17 | 177.72 |
| 2008-11-14 | 177.46 |
| 2008-11-13 | 171.42 |
| 2008-11-12 | 182.18 |
| 2008-11-11 | 183.50 |
| 2008-11-10 | 187.96 |
| 2008-11-07 | 190.32 |
| 2008-11-06 | 179.82 |
| 2008-11-05 | 175.62 |
| 2008-11-04 | 185.60 |
| 2008-11-03 | 186.38 |
| 2008-10-31 | 173.00 |
| 2008-10-30 | 188.75 |
| 2008-10-29 | 164.60 |
| 2008-10-28 | 162.50 |
| 2008-10-27 | 124.96 |
| 2008-10-24 | 162.50 |
| 2008-10-23 | 179.82 |
| 2008-10-22 | 185.86 |
| 2008-10-21 | 188.22 |
| 2008-10-20 | 194.00 |
| 2008-10-17 | 181.66 |
| 2008-10-16 | 176.15 |
| 2008-10-15 | 178.25 |
| 2008-10-14 | 190.32 |
| 2008-10-13 | 209.74 |
| 2008-10-10 | 194.00 |
| 2008-10-09 | 217.88 |
| 2008-10-08 | 216.57 |
| 2008-10-06 | 233.89 |
| 2008-10-03 | 229.43 |
| 2008-10-02 | 237.04 |
| 2008-09-30 | 227.33 |
| 2008-09-29 | 214.47 |
| 2008-09-26 | 223.13 |
| 2008-09-25 | 222.87 |
| 2008-09-24 | 221.82 |
| 2008-09-23 | 221.29 |
| 2008-09-22 | 218.41 |
| 2008-09-19 | 214.99 |
| 2008-09-18 | 220.24 |
| 2008-09-17 | 228.12 |
| 2008-09-16 | 230.74 |
| 2008-09-12 | 239.67 |
| 2008-09-11 | 237.57 |
| 2008-09-10 | 238.36 |
| 2008-09-09 | 244.92 |
| 2008-09-08 | 245.44 |
| 2008-09-05 | 242.29 |
| 2008-09-04 | 232.58 |
| 2008-09-03 | 228.64 |
| 2008-09-02 | 233.89 |
| 2008-09-01 | 223.66 |
| 2008-08-29 | 230.64 |
| 2008-08-28 | 242.88 |
| 2008-08-27 | 243.14 |
| 2008-08-26 | 248.34 |
| 2008-08-25 | 248.86 |
| 2008-08-21 | 243.92 |
| 2008-08-20 | 254.07 |
| 2008-08-19 | 247.30 |
| 2008-08-18 | 246.26 |
| 2008-08-15 | 242.62 |
| 2008-08-14 | 255.63 |
| 2008-08-13 | 249.91 |
| 2008-08-12 | 248.08 |
| 2008-08-11 | 250.95 |
| 2008-08-08 | 243.14 |
| 2008-08-07 | 241.05 |
| 2008-08-05 | 238.45 |
| 2008-08-04 | 238.19 |
| 2008-08-01 | 238.45 |
| 2008-07-31 | 233.76 |
| 2008-07-30 | 238.19 |
| 2008-07-29 | 233.76 |
| 2008-07-28 | 237.93 |
| 2008-07-25 | 235.85 |
| 2008-07-24 | 229.86 |
| 2008-07-23 | 230.64 |
| 2008-07-22 | 231.16 |
| 2008-07-21 | 236.37 |
| 2008-07-18 | 228.56 |
| 2008-07-17 | 228.04 |
| 2008-07-16 | 232.20 |
| 2008-07-15 | 227.52 |
| 2008-07-14 | 234.54 |
| 2008-07-11 | 234.28 |
| 2008-07-10 | 229.60 |
| 2008-07-09 | 228.04 |
| 2008-07-08 | 229.34 |
| 2008-07-07 | 239.49 |
| 2008-07-04 | 239.49 |
| 2008-07-03 | 245.74 |
| 2008-07-02 | 246.26 |
| 2008-06-30 | 247.82 |
| 2008-06-27 | 243.14 |
| 2008-06-26 | 245.74 |
| 2008-06-25 | 252.51 |
| 2008-06-24 | 246.26 |
| 2008-06-23 | 245.22 |
| 2008-06-20 | 239.23 |
| 2008-06-19 | 234.54 |
| 2008-06-18 | 244.18 |
| 2008-06-17 | 244.70 |
| 2008-06-16 | 243.66 |
| 2008-06-13 | 234.81 |
| 2008-06-12 | 238.45 |
| 2008-06-11 | 238.45 |
| 2008-06-10 | 233.24 |
| 2008-06-06 | 244.44 |
| 2008-06-05 | 252.51 |
| 2008-06-04 | 243.92 |
| 2008-06-03 | 241.57 |
| 2008-06-02 | 236.89 |
| 2008-05-30 | 267.09 |
| 2008-05-29 | 234.18 |
| 2008-05-28 | 231.60 |
| 2008-05-27 | 225.14 |
| 2008-05-26 | 218.94 |
| 2008-05-23 | 217.65 |
| 2008-05-22 | 217.65 |
| 2008-05-21 | 219.98 |
| 2008-05-20 | 214.55 |
| 2008-05-19 | 217.91 |
| 2008-05-16 | 218.69 |
| 2008-05-15 | 218.43 |
| 2008-05-14 | 219.98 |
| 2008-05-13 | 219.46 |
| 2008-05-09 | 213.26 |
| 2008-05-08 | 214.29 |
| 2008-05-07 | 210.94 |
| 2008-05-06 | 210.68 |
| 2008-05-05 | 210.94 |
| 2008-05-02 | 214.81 |
| 2008-04-30 | 219.20 |
| 2008-04-29 | 223.08 |
| 2008-04-28 | 218.69 |
| 2008-04-25 | 216.88 |
| 2008-04-24 | 217.39 |
| 2008-04-23 | 222.82 |
| 2008-04-22 | 230.56 |
| 2008-04-21 | 233.15 |
| 2008-04-18 | 233.15 |
| 2008-04-17 | 230.05 |
| 2008-04-16 | 227.36 |
| 2008-04-15 | 229.91 |
| 2008-04-14 | 222.53 |
| 2008-04-11 | 224.05 |
| 2008-04-10 | 218.71 |
| 2008-04-09 | 218.20 |
| 2008-04-08 | 214.89 |
| 2008-04-07 | 211.07 |
| 2008-04-03 | 215.65 |
| 2008-04-02 | 216.93 |
| 2008-04-01 | 221.76 |
| 2008-03-31 | 226.09 |
| 2008-03-28 | 226.85 |
| 2008-03-27 | 229.14 |
| 2008-03-26 | 229.40 |
| 2008-03-25 | 226.60 |
| 2008-03-20 | 222.53 |
| 2008-03-19 | 225.33 |
| 2008-03-18 | 233.47 |
| 2008-03-17 | 232.45 |
| 2008-03-14 | 228.89 |
| 2008-03-13 | 222.53 |
| 2008-03-12 | 218.71 |
| 2008-03-11 | 219.98 |
| 2008-03-10 | 208.53 |
| 2008-03-07 | 190.45 |
| 2008-03-06 | 196.82 |
| 2008-03-05 | 200.38 |
| 2008-03-04 | 195.54 |
| 2008-03-03 | 205.72 |
| 2008-02-29 | 213.11 |
| 2008-02-28 | 213.87 |
| 2008-02-27 | 217.43 |
| 2008-02-26 | 223.03 |
| 2008-02-25 | 220.49 |
| 2008-02-22 | 208.02 |
| 2008-02-21 | 206.49 |
| 2008-02-20 | 201.40 |
| 2008-02-19 | 205.47 |
| 2008-02-18 | 208.53 |
| 2008-02-15 | 204.45 |
| 2008-02-14 | 210.56 |
| 2008-02-13 | 213.36 |
| 2008-02-12 | 211.33 |
| 2008-02-11 | 210.31 |
| 2008-02-06 | 220.74 |
| 2008-02-05 | 232.45 |
| 2008-02-04 | 228.13 |
| 2008-02-01 | 218.20 |
| 2008-01-31 | 214.13 |
| 2008-01-30 | 214.38 |
| 2008-01-29 | 208.78 |
| 2008-01-28 | 203.94 |
| 2008-01-25 | 213.36 |
| 2008-01-24 | 206.23 |
| 2008-01-23 | 208.02 |
| 2008-01-22 | 194.27 |
| 2008-01-21 | 207.25 |
| 2008-01-18 | 208.27 |
| 2008-01-17 | 205.98 |
| 2008-01-16 | 197.83 |
| 2008-01-15 | 209.54 |
| 2008-01-14 | 211.07 |
| 2008-01-11 | 198.60 |
| 2008-01-10 | 197.58 |
| 2008-01-09 | 197.58 |
| 2008-01-08 | 194.52 |
| 2008-01-07 | 191.22 |
| 2008-01-04 | 183.58 |
| 2008-01-03 | 172.89 |
| 2008-01-02 | 173.91 |
| 2007-12-31 | 171.10 |
| 2007-12-28 | 171.61 |
| 2007-12-27 | 173.91 |
| 2007-12-24 | 177.98 |
| 2007-12-21 | 177.47 |
| 2007-12-20 | 173.40 |
| 2007-12-19 | 173.65 |
| 2007-12-18 | 174.41 |
| 2007-12-17 | 168.81 |
| 2007-12-14 | 174.16 |
| 2007-12-13 | 170.85 |
| 2007-12-12 | 172.89 |
| 2007-12-11 | 176.45 |
| 2007-12-10 | 174.92 |
| 2007-12-07 | 170.60 |
| 2007-12-06 | 177.21 |
| 2007-12-05 | 174.41 |
| 2007-12-04 | 173.40 |
| 2007-12-03 | 166.52 |
| 2007-11-30 | 168.56 |
| 2007-11-29 | 169.73 |
| 2007-11-28 | 164.44 |
| 2007-11-27 | 162.17 |
| 2007-11-26 | 163.68 |
| 2007-11-23 | 156.37 |
| 2007-11-22 | 156.87 |
| 2007-11-21 | 154.35 |
| 2007-11-20 | 158.64 |
| 2007-11-19 | 157.88 |
| 2007-11-16 | 160.91 |
| 2007-11-15 | 161.16 |
| 2007-11-14 | 161.66 |
| 2007-11-13 | 156.37 |
| 2007-11-12 | 158.39 |
| 2007-11-09 | 161.41 |
| 2007-11-08 | 161.66 |
| 2007-11-07 | 165.70 |
| 2007-11-06 | 164.69 |
| 2007-11-05 | 164.69 |
| 2007-11-02 | 162.67 |
| 2007-11-01 | 164.94 |
| 2007-10-31 | 162.67 |
| 2007-10-30 | 162.67 |
| 2007-10-29 | 165.95 |
| 2007-10-26 | 164.44 |
| 2007-10-25 | 163.68 |
| 2007-10-24 | 162.92 |
| 2007-10-23 | 163.68 |
| 2007-10-22 | 162.17 |
| 2007-10-18 | 165.19 |
| 2007-10-17 | 165.70 |
| 2007-10-16 | 162.42 |
| 2007-10-15 | 164.44 |
| 2007-10-12 | 163.18 |
| 2007-10-11 | 164.94 |
| 2007-10-10 | 165.95 |
| 2007-10-09 | 167.21 |
| 2007-10-08 | 164.94 |
| 2007-10-05 | 166.71 |
| 2007-10-04 | 164.69 |
| 2007-10-03 | 164.69 |
| 2007-10-02 | 168.97 |
| 2007-09-28 | 171.24 |
| 2007-09-27 | 172.25 |
| 2007-09-25 | 169.73 |
| 2007-09-24 | 170.74 |
| 2007-09-21 | 169.98 |
| 2007-09-20 | 171.24 |
| 2007-09-19 | 170.99 |
| 2007-09-18 | 169.98 |
| 2007-09-17 | 170.49 |
| 2007-09-14 | 174.02 |
| 2007-09-13 | 173.51 |
| 2007-09-12 | 174.27 |
| 2007-09-11 | 171.24 |
| 2007-09-10 | 171.75 |
| 2007-09-07 | 177.54 |
| 2007-09-06 | 172.25 |
| 2007-09-05 | 170.99 |
| 2007-09-04 | 166.96 |
| 2007-09-03 | 165.34 |
| 2007-08-31 | 168.34 |
| 2007-08-30 | 169.59 |
| 2007-08-29 | 163.85 |
| 2007-08-28 | 166.59 |
| 2007-08-27 | 169.59 |
| 2007-08-24 | 166.59 |
| 2007-08-23 | 166.84 |
| 2007-08-22 | 162.10 |
| 2007-08-21 | 157.61 |
| 2007-08-20 | 161.35 |
| 2007-08-17 | 150.87 |
| 2007-08-16 | 151.37 |
| 2007-08-15 | 156.61 |
| 2007-08-14 | 160.35 |
| 2007-08-13 | 153.36 |
| 2007-08-10 | 154.11 |
| 2007-08-09 | 157.11 |
| 2007-08-08 | 159.35 |
| 2007-08-07 | 158.35 |
| 2007-08-06 | 157.61 |
| 2007-08-03 | 160.60 |
| 2007-08-02 | 160.35 |
| 2007-08-01 | 161.35 |
| 2007-07-31 | 164.35 |
| 2007-07-30 | 164.35 |
| 2007-07-27 | 164.10 |
| 2007-07-26 | 167.84 |
| 2007-07-25 | 169.59 |
| 2007-07-24 | 167.09 |
| 2007-07-23 | 165.59 |
| 2007-07-20 | 168.84 |
| 2007-07-19 | 168.09 |
| 2007-07-18 | 163.85 |
| 2007-07-17 | 165.59 |
| 2007-07-16 | 162.85 |
| 2007-07-13 | 160.35 |
| 2007-07-12 | 160.35 |
| 2007-07-11 | 160.85 |
| 2007-07-10 | 161.10 |
| 2007-07-09 | 162.35 |
| 2007-07-06 | 163.85 |
| 2007-07-05 | 163.35 |
| 2007-07-04 | 160.35 |
| 2007-07-03 | 162.35 |
| 2007-06-29 | 161.85 |
| 2007-06-28 | 165.34 |
| 2007-06-27 | 165.59 |
| 2007-06-26 | 163.10 |
| 2007-06-25 | 159.85 |
| 2007-06-22 | 163.10 |
| 2007-06-21 | 162.35 |
| 2007-06-20 | 164.10 |
| 2007-06-18 | 167.09 |
| 2007-06-15 | 169.09 |
| 2007-06-14 | 170.84 |
| 2007-06-13 | 167.09 |
| 2007-06-12 | 167.34 |
| 2007-06-11 | 169.59 |
| 2007-06-08 | 168.34 |
| 2007-06-07 | 172.08 |
| 2007-06-06 | 173.58 |
| 2007-06-05 | 171.58 |
| 2007-06-04 | 173.58 |
| 2007-06-01 | 176.33 |
| 2007-05-31 | 172.23 |
| 2007-05-30 | 171.00 |
| 2007-05-29 | 170.26 |
| 2007-05-28 | 170.50 |
| 2007-05-25 | 169.76 |
| 2007-05-23 | 172.23 |
| 2007-05-22 | 174.21 |
| 2007-05-21 | 179.16 |
| 2007-05-18 | 180.89 |
| 2007-05-17 | 181.88 |
| 2007-05-16 | 181.63 |
| 2007-05-15 | 182.87 |
| 2007-05-14 | 180.89 |
| 2007-05-11 | 182.37 |
| 2007-05-10 | 183.85 |
| 2007-05-09 | 186.82 |
| 2007-05-08 | 182.87 |
| 2007-05-07 | 187.07 |
| 2007-05-04 | 189.54 |
| 2007-05-03 | 192.26 |
| 2007-05-02 | 189.79 |
| 2007-04-30 | 184.10 |
| 2007-04-27 | 191.03 |
| 2007-04-26 | 191.52 |
| 2007-04-25 | 190.78 |
| 2007-04-24 | 188.06 |
| 2007-04-23 | 186.08 |
| 2007-04-20 | 182.62 |
| 2007-04-19 | 177.18 |
| 2007-04-18 | 184.10 |
| 2007-04-17 | 184.35 |
| 2007-04-16 | 187.32 |
| 2007-04-13 | 182.12 |
| 2007-04-12 | 185.83 |
| 2007-04-11 | 188.01 |
| 2007-04-10 | 191.90 |
| 2007-04-04 | 184.36 |
| 2007-04-03 | 181.44 |
| 2007-04-02 | 177.30 |
| 2007-03-30 | 177.78 |
| 2007-03-29 | 179.49 |
| 2007-03-28 | 173.16 |
| 2007-03-27 | 169.75 |
| 2007-03-26 | 171.94 |
| 2007-03-23 | 170.72 |
| 2007-03-22 | 172.43 |
| 2007-03-21 | 168.53 |
| 2007-03-20 | 165.37 |
| 2007-03-19 | 167.80 |
| 2007-03-16 | 161.47 |
| 2007-03-15 | 169.02 |
| 2007-03-14 | 161.23 |
| 2007-03-13 | 171.21 |
| 2007-03-12 | 168.78 |
| 2007-03-09 | 170.72 |
| 2007-03-08 | 170.48 |
| 2007-03-07 | 163.42 |
| 2007-03-06 | 164.39 |
| 2007-03-05 | 160.74 |
| 2007-03-02 | 165.85 |
| 2007-03-01 | 166.83 |
| 2007-02-28 | 178.76 |
| 2007-02-27 | 184.60 |
| 2007-02-26 | 186.06 |
| 2007-02-23 | 187.28 |
| 2007-02-22 | 187.52 |
| 2007-02-21 | 185.82 |
| 2007-02-16 | 187.03 |
| 2007-02-15 | 186.30 |
| 2007-02-14 | 181.19 |
| 2007-02-13 | 182.17 |
| 2007-02-12 | 185.09 |
| 2007-02-09 | 182.90 |
| 2007-02-08 | 186.79 |
| 2007-02-07 | 188.74 |
| 2007-02-06 | 187.28 |
| 2007-02-05 | 186.79 |
| 2007-02-02 | 183.63 |
| 2007-02-01 | 184.84 |
| 2007-01-31 | 183.87 |
| 2007-01-30 | 187.28 |
| 2007-01-29 | 184.11 |
| 2007-01-26 | 186.55 |
| 2007-01-25 | 184.36 |
| 2007-01-24 | 184.36 |
| 2007-01-23 | 184.84 |
| 2007-01-22 | 187.28 |
| 2007-01-19 | 184.11 |
| 2007-01-18 | 183.87 |
| 2007-01-17 | 179.24 |
| 2007-01-16 | 175.84 |
| 2007-01-15 | 178.27 |
| 2007-01-12 | 172.91 |
| 2007-01-11 | 172.67 |
| 2007-01-10 | 174.62 |
| 2007-01-09 | 171.21 |
| 2007-01-08 | 173.40 |
| 2007-01-05 | 175.59 |
| 2007-01-04 | 175.35 |
| 2007-01-03 | 177.54 |
| 2007-01-02 | 179.97 |
| 2006-12-29 | 179.97 |
| 2006-12-28 | 179.97 |
| 2006-12-27 | 181.92 |
| 2006-12-22 | 179.49 |
| 2006-12-21 | 177.30 |
| 2006-12-20 | 170.72 |
| 2006-12-19 | 166.83 |
| 2006-12-18 | 173.89 |
| 2006-12-15 | 181.92 |
| 2006-12-14 | 174.13 |
| 2006-12-13 | 163.18 |
| 2006-12-12 | 157.82 |
| 2006-12-11 | 158.55 |
| 2006-12-08 | 155.14 |
| 2006-12-07 | 157.09 |
| 2006-12-06 | 156.36 |
| 2006-12-05 | 151.98 |
| 2006-12-04 | 148.33 |
| 2006-12-01 | 144.67 |
| 2006-11-30 | 149.06 |
| 2006-11-29 | 144.47 |
| 2006-11-28 | 140.86 |
| 2006-11-27 | 142.79 |
| 2006-11-24 | 144.23 |
| 2006-11-23 | 144.23 |
| 2006-11-22 | 145.68 |
| 2006-11-21 | 144.96 |
| 2006-11-20 | 144.47 |
| 2006-11-17 | 145.68 |
| 2006-11-16 | 144.96 |
| 2006-11-15 | 145.68 |
| 2006-11-14 | 142.30 |
| 2006-11-13 | 140.14 |
| 2006-11-10 | 142.30 |
| 2006-11-09 | 144.96 |
| 2006-11-08 | 144.96 |
| 2006-11-07 | 146.64 |
| 2006-11-06 | 146.40 |
| 2006-11-03 | 143.51 |
| 2006-11-02 | 145.20 |
| 2006-11-01 | 141.58 |
| 2006-10-31 | 138.21 |
| 2006-10-27 | 135.55 |
| 2006-10-26 | 134.59 |
| 2006-10-25 | 134.59 |
| 2006-10-24 | 134.35 |
| 2006-10-23 | 132.66 |
| 2006-10-20 | 133.63 |
| 2006-10-19 | 133.38 |
| 2006-10-18 | 134.83 |
| 2006-10-17 | 133.87 |
| 2006-10-16 | 134.59 |
| 2006-10-13 | 134.11 |
| 2006-10-12 | 133.87 |
| 2006-10-11 | 130.97 |
| 2006-10-10 | 131.46 |
| 2006-10-09 | 129.77 |
| 2006-10-06 | 130.97 |
| 2006-10-05 | 130.97 |
| 2006-10-04 | 127.12 |
| 2006-10-03 | 127.36 |
| 2006-09-29 | 127.60 |
| 2006-09-28 | 130.25 |
| 2006-09-27 | 131.94 |
| 2006-09-26 | 131.70 |
| 2006-09-25 | 133.63 |
| 2006-09-22 | 135.31 |
| 2006-09-21 | 137.48 |
| 2006-09-20 | 137.72 |
| 2006-09-19 | 139.89 |
| 2006-09-18 | 141.58 |
| 2006-09-15 | 139.17 |
| 2006-09-14 | 135.80 |
| 2006-09-13 | 137.00 |
| 2006-09-12 | 133.87 |
| 2006-09-11 | 133.87 |
| 2006-09-08 | 138.69 |
| 2006-09-07 | 136.52 |
| 2006-09-06 | 139.41 |
| 2006-09-05 | 140.14 |
| 2006-09-04 | 139.90 |
| 2006-09-01 | 137.03 |
| 2006-08-31 | 134.88 |
| 2006-08-30 | 133.45 |
| 2006-08-29 | 128.68 |
| 2006-08-28 | 128.44 |
| 2006-08-25 | 129.63 |
| 2006-08-24 | 129.63 |
| 2006-08-23 | 129.87 |
| 2006-08-22 | 128.68 |
| 2006-08-21 | 127.25 |
| 2006-08-18 | 129.39 |
| 2006-08-17 | 128.20 |
| 2006-08-16 | 126.77 |
| 2006-08-15 | 123.90 |
| 2006-08-14 | 121.75 |
| 2006-08-11 | 121.28 |
| 2006-08-10 | 119.85 |
| 2006-08-09 | 121.28 |
| 2006-08-08 | 117.70 |
| 2006-08-07 | 118.65 |
| 2006-08-04 | 118.89 |
| 2006-08-03 | 120.08 |
| 2006-08-02 | 120.08 |
| 2006-08-01 | 119.61 |
| 2006-07-31 | 120.08 |
| 2006-07-28 | 120.56 |
| 2006-07-27 | 120.08 |
| 2006-07-26 | 119.13 |
| 2006-07-25 | 118.17 |
| 2006-07-24 | 118.17 |
| 2006-07-21 | 116.98 |
| 2006-07-20 | 116.03 |
| 2006-07-19 | 115.79 |
| 2006-07-18 | 116.26 |
| 2006-07-17 | 116.98 |
| 2006-07-14 | 117.46 |
| 2006-07-13 | 116.98 |
| 2006-07-12 | 117.46 |
| 2006-07-11 | 117.46 |
| 2006-07-10 | 119.61 |
| 2006-07-07 | 119.13 |
| 2006-07-06 | 119.13 |
| 2006-07-05 | 117.94 |
| 2006-07-04 | 118.65 |
| 2006-07-03 | 116.50 |
| 2006-06-30 | 116.98 |
| 2006-06-29 | 115.31 |
| 2006-06-28 | 114.59 |
| 2006-06-27 | 114.83 |
| 2006-06-26 | 114.83 |
| 2006-06-23 | 114.12 |
| 2006-06-22 | 114.36 |
| 2006-06-21 | 114.12 |
| 2006-06-20 | 113.16 |
| 2006-06-19 | 112.68 |
| 2006-06-16 | 112.21 |
| 2006-06-15 | 112.21 |
| 2006-06-14 | 110.54 |
| 2006-06-13 | 110.06 |
| 2006-06-12 | 110.77 |
| 2006-06-09 | 111.01 |
| 2006-06-08 | 109.10 |
| 2006-06-07 | 111.73 |
| 2006-06-06 | 112.45 |
| 2006-06-05 | 110.77 |
| 2006-06-02 | 110.54 |
| 2006-06-01 | 110.54 |
| 2006-05-30 | 110.06 |
| 2006-05-29 | 111.71 |
| 2006-05-26 | 111.71 |
| 2006-05-25 | 111.24 |
| 2006-05-24 | 111.71 |
| 2006-05-23 | 111.95 |
| 2006-05-22 | 112.65 |
| 2006-05-19 | 114.07 |
| 2006-05-18 | 116.20 |
| 2006-05-17 | 116.90 |
| 2006-05-16 | 118.32 |
| 2006-05-15 | 116.67 |
| 2006-05-12 | 117.14 |
| 2006-05-11 | 116.67 |
| 2006-05-10 | 117.14 |
| 2006-05-09 | 116.20 |
| 2006-05-08 | 117.61 |
| 2006-05-04 | 117.85 |
| 2006-05-03 | 116.67 |
| 2006-05-02 | 115.25 |
| 2006-04-28 | 113.36 |
| 2006-04-27 | 112.65 |
| 2006-04-26 | 112.65 |
| 2006-04-25 | 111.47 |
| 2006-04-24 | 111.24 |
| 2006-04-21 | 113.13 |
| 2006-04-20 | 113.13 |
| 2006-04-19 | 113.83 |
| 2006-04-18 | 115.72 |
| 2006-04-13 | 114.07 |
| 2006-04-12 | 113.36 |
| 2006-04-11 | 113.83 |
| 2006-04-10 | 114.35 |
| 2006-04-07 | 113.66 |
| 2006-04-06 | 113.66 |
| 2006-04-04 | 111.12 |
| 2006-04-03 | 110.65 |
| 2006-03-31 | 109.50 |
| 2006-03-30 | 109.73 |
| 2006-03-29 | 108.80 |
| 2006-03-28 | 107.42 |
| 2006-03-27 | 108.57 |
| 2006-03-24 | 108.11 |
| 2006-03-23 | 107.88 |
| 2006-03-22 | 106.49 |
| 2006-03-21 | 107.88 |
| 2006-03-20 | 107.65 |
| 2006-03-17 | 105.80 |
| 2006-03-16 | 106.95 |
| 2006-03-15 | 107.42 |
| 2006-03-14 | 105.34 |
| 2006-03-13 | 106.26 |
| 2006-03-10 | 106.95 |
| 2006-03-09 | 105.57 |
| 2006-03-08 | 106.49 |
| 2006-03-07 | 106.26 |
| 2006-03-06 | 107.88 |
| 2006-03-03 | 106.03 |
| 2006-03-02 | 105.80 |
| 2006-03-01 | 106.03 |
| 2006-02-28 | 105.57 |
| 2006-02-27 | 104.18 |
| 2006-02-24 | 103.49 |
| 2006-02-23 | 103.72 |
| 2006-02-22 | 102.33 |
| 2006-02-21 | 102.33 |
| 2006-02-20 | 102.56 |
| 2006-02-17 | 101.17 |
| 2006-02-16 | 101.40 |
| 2006-02-15 | 100.94 |
| 2006-02-14 | 100.94 |
| 2006-02-13 | 99.56 |
| 2006-02-10 | 99.79 |
| 2006-02-09 | 100.48 |
| 2006-02-08 | 100.25 |
| 2006-02-07 | 101.40 |
| 2006-02-06 | 101.64 |
| 2006-02-03 | 102.56 |
| 2006-02-02 | 103.25 |
| 2006-02-01 | 103.49 |
| 2006-01-27 | 104.64 |
| 2006-01-26 | 104.41 |
| 2006-01-25 | 103.95 |
| 2006-01-24 | 103.25 |
| 2006-01-23 | 102.33 |
| 2006-01-20 | 103.49 |
| 2006-01-19 | 103.49 |
| 2006-01-18 | 103.02 |
| 2006-01-17 | 103.49 |
| 2006-01-16 | 103.72 |
| 2006-01-13 | 103.02 |
| 2006-01-12 | 103.49 |
| 2006-01-11 | 102.33 |
| 2006-01-10 | 102.56 |
| 2006-01-09 | 103.25 |
| 2006-01-06 | 100.94 |
| 2006-01-05 | 99.79 |
| 2006-01-04 | 103.25 |
| 2006-01-03 | 104.64 |
| 2005-12-30 | 108.11 |
| 2005-12-29 | 110.19 |
| 2005-12-28 | 111.58 |
| 2005-12-23 | 111.35 |
| 2005-12-22 | 110.89 |
| 2005-12-21 | 109.27 |
| 2005-12-20 | 109.96 |
| 2005-12-19 | 110.19 |
| 2005-12-16 | 109.73 |
| 2005-12-15 | 110.19 |
| 2005-12-14 | 109.96 |
| 2005-12-13 | 109.50 |
| 2005-12-12 | 111.35 |
| 2005-12-09 | 110.65 |
| 2005-12-08 | 109.96 |
| 2005-12-07 | 112.50 |
| 2005-12-06 | 110.65 |
| 2005-12-05 | 111.81 |
| 2005-12-02 | 111.35 |
| 2005-12-01 | 110.42 |
| 2005-11-30 | 109.13 |
| 2005-11-29 | 110.04 |
| 2005-11-28 | 109.36 |
| 2005-11-25 | 110.04 |
| 2005-11-24 | 109.36 |
| 2005-11-23 | 109.81 |
| 2005-11-22 | 110.27 |
| 2005-11-21 | 110.27 |
| 2005-11-18 | 111.65 |
| 2005-11-17 | 109.59 |
| 2005-11-16 | 107.98 |
| 2005-11-15 | 107.98 |
| 2005-11-14 | 108.67 |
| 2005-11-11 | 110.27 |
| 2005-11-10 | 108.67 |
| 2005-11-09 | 108.21 |
| 2005-11-08 | 106.38 |
| 2005-11-07 | 107.76 |
| 2005-11-04 | 107.98 |
| 2005-11-03 | 107.30 |
| 2005-11-02 | 106.38 |
| 2005-11-01 | 105.24 |
| 2005-10-31 | 103.41 |
| 2005-10-28 | 103.87 |
| 2005-10-27 | 103.41 |
| 2005-10-26 | 104.32 |
| 2005-10-25 | 104.32 |
| 2005-10-24 | 104.55 |
| 2005-10-21 | 106.61 |
| 2005-10-20 | 106.38 |
| 2005-10-19 | 106.84 |
| 2005-10-18 | 107.53 |
| 2005-10-17 | 108.21 |
| 2005-10-14 | 105.47 |
| 2005-10-13 | 106.15 |
| 2005-10-12 | 106.61 |
| 2005-10-10 | 108.67 |
| 2005-10-07 | 108.21 |
| 2005-10-06 | 109.81 |
| 2005-10-05 | 111.65 |
| 2005-10-04 | 111.65 |
| 2005-10-03 | 110.96 |
| 2005-09-30 | 111.65 |
| 2005-09-29 | 110.50 |
| 2005-09-28 | 109.59 |
| 2005-09-27 | 109.36 |
| 2005-09-26 | 108.90 |
| 2005-09-23 | 107.98 |
| 2005-09-22 | 108.90 |
| 2005-09-21 | 109.36 |
| 2005-09-20 | 110.04 |
| 2005-09-16 | 109.13 |
| 2005-09-15 | 108.44 |
| 2005-09-14 | 107.76 |
| 2005-09-13 | 107.53 |
| 2005-09-12 | 108.21 |
| 2005-09-09 | 108.44 |
| 2005-09-08 | 107.76 |
| 2005-09-07 | 108.44 |
| 2005-09-06 | 107.30 |
| 2005-09-05 | 107.98 |
| 2005-09-02 | 107.16 |
| 2005-09-01 | 105.80 |
| 2005-08-31 | 105.12 |
| 2005-08-30 | 106.25 |
| 2005-08-29 | 105.12 |
| 2005-08-26 | 106.03 |
| 2005-08-25 | 106.93 |
| 2005-08-24 | 106.48 |
| 2005-08-23 | 106.03 |
| 2005-08-22 | 106.03 |
| 2005-08-19 | 105.35 |
| 2005-08-18 | 104.90 |
| 2005-08-17 | 105.35 |
| 2005-08-16 | 104.44 |
| 2005-08-15 | 104.67 |
| 2005-08-12 | 104.67 |
| 2005-08-11 | 104.67 |
| 2005-08-10 | 104.90 |
| 2005-08-09 | 104.44 |
| 2005-08-08 | 104.44 |
| 2005-08-05 | 104.90 |
| 2005-08-04 | 104.44 |
| 2005-08-03 | 103.99 |
| 2005-08-02 | 104.67 |
| 2005-08-01 | 104.67 |
| 2005-07-29 | 103.54 |
| 2005-07-28 | 103.31 |
| 2005-07-27 | 102.86 |
| 2005-07-26 | 101.73 |
| 2005-07-25 | 102.63 |
| 2005-07-22 | 102.41 |
| 2005-07-21 | 101.05 |
| 2005-07-20 | 101.50 |
| 2005-07-19 | 101.27 |
| 2005-07-18 | 101.50 |
| 2005-07-15 | 101.50 |
| 2005-07-14 | 100.37 |
| 2005-07-13 | 101.05 |
| 2005-07-12 | 100.14 |
| 2005-07-11 | 103.09 |
| 2005-07-08 | 100.82 |
| 2005-07-07 | 101.05 |
| 2005-07-06 | 102.41 |
| 2005-07-05 | 101.95 |
| 2005-07-04 | 101.95 |
| 2005-06-30 | 101.95 |
| 2005-06-29 | 101.95 |
| 2005-06-28 | 102.41 |
| 2005-06-27 | 101.95 |
| 2005-06-24 | 102.41 |
| 2005-06-23 | 102.41 |
| 2005-06-22 | 103.31 |
| 2005-06-21 | 101.95 |
| 2005-06-20 | 101.50 |
| 2005-06-17 | 102.41 |
| 2005-06-16 | 101.50 |
| 2005-06-15 | 101.95 |
| 2005-06-14 | 101.50 |
| 2005-06-13 | 101.50 |
| 2005-06-10 | 101.95 |
| 2005-06-09 | 101.05 |
| 2005-06-08 | 101.50 |
| 2005-06-07 | 100.59 |
| 2005-06-06 | 101.05 |
| 2005-06-03 | 100.14 |
| 2005-06-02 | 100.14 |
| 2005-06-01 | 100.14 |
| 2005-05-31 | 99.33 |
| 2005-05-30 | 100.22 |
| 2005-05-27 | 100.22 |
| 2005-05-26 | 98.43 |
| 2005-05-25 | 97.98 |
| 2005-05-24 | 99.77 |
| 2005-05-23 | 99.33 |
| 2005-05-20 | 99.77 |
| 2005-05-19 | 99.77 |
| 2005-05-18 | 98.88 |
| 2005-05-17 | 98.43 |
| 2005-05-13 | 99.77 |
| 2005-05-12 | 99.77 |
| 2005-05-11 | 99.33 |
| 2005-05-10 | 99.33 |
| 2005-05-09 | 99.77 |
| 2005-05-06 | 99.77 |
| 2005-05-05 | 99.77 |
| 2005-05-04 | 99.33 |
| 2005-05-03 | 98.43 |
| 2005-04-29 | 97.98 |
| 2005-04-28 | 97.98 |
| 2005-04-27 | 96.64 |
| 2005-04-26 | 97.09 |
| 2005-04-25 | 95.30 |
| 2005-04-22 | 95.30 |
| 2005-04-21 | 93.50 |
| 2005-04-20 | 93.50 |
| 2005-04-19 | 93.50 |
| 2005-04-18 | 91.71 |
| 2005-04-15 | 93.95 |
| 2005-04-14 | 94.94 |
| 2005-04-13 | 94.94 |
| 2005-04-12 | 94.06 |
| 2005-04-11 | 93.62 |
| 2005-04-08 | 94.94 |
| 2005-04-07 | 94.50 |
| 2005-04-06 | 94.06 |
| 2005-04-04 | 94.94 |
| 2005-04-01 | 94.94 |
| 2005-03-31 | 94.94 |
| 2005-03-30 | 93.62 |
| 2005-03-29 | 93.62 |
| 2005-03-24 | 94.94 |
| 2005-03-23 | 95.38 |
| 2005-03-22 | 96.25 |
| 2005-03-21 | 95.82 |
| 2005-03-18 | 95.38 |
| 2005-03-17 | 95.38 |
| 2005-03-16 | 95.38 |
| 2005-03-15 | 95.82 |
| 2005-03-14 | 95.82 |
| 2005-03-11 | 96.25 |
| 2005-03-10 | 96.69 |
| 2005-03-09 | 96.69 |
| 2005-03-08 | 95.82 |
| 2005-03-07 | 94.94 |
| 2005-03-04 | 94.06 |
| 2005-03-03 | 94.50 |
| 2005-03-02 | 95.38 |
| 2005-03-01 | 95.82 |
| 2005-02-28 | 96.25 |
| 2005-02-25 | 95.82 |
| 2005-02-24 | 94.50 |
| 2005-02-23 | 94.94 |
| 2005-02-22 | 95.38 |
| 2005-02-21 | 96.69 |
| 2005-02-18 | 96.25 |
| 2005-02-17 | 95.38 |
| 2005-02-16 | 96.25 |
| 2005-02-15 | 95.38 |
| 2005-02-14 | 95.38 |
| 2005-02-08 | 94.50 |
| 2005-02-07 | 94.50 |
| 2005-02-04 | 92.74 |
| 2005-02-03 | 92.74 |
| 2005-02-02 | 93.62 |
| 2005-02-01 | 93.18 |
| 2005-01-31 | 94.50 |
| 2005-01-28 | 94.06 |
| 2005-01-27 | 92.74 |
| 2005-01-26 | 93.18 |
| 2005-01-25 | 90.99 |
| 2005-01-24 | 91.42 |
| 2005-01-21 | 92.30 |
| 2005-01-20 | 91.86 |
| 2005-01-19 | 93.18 |
| 2005-01-18 | 93.18 |
| 2005-01-17 | 93.18 |
| 2005-01-14 | 92.74 |
| 2005-01-13 | 93.18 |
| 2005-01-12 | 93.18 |
| 2005-01-11 | 92.74 |
| 2005-01-10 | 93.62 |
| 2005-01-07 | 92.30 |
| 2005-01-06 | 93.62 |
| 2005-01-05 | 93.62 |
| 2005-01-04 | 95.38 |
| 2005-01-03 | 95.82 |
| 2004-12-31 | 96.25 |
| 2004-12-30 | 95.82 |
| 2004-12-29 | 95.82 |
| 2004-12-28 | 94.94 |
| 2004-12-24 | 95.38 |
| 2004-12-23 | 95.82 |
| 2004-12-22 | 94.94 |
| 2004-12-21 | 95.38 |
| 2004-12-20 | 95.38 |
| 2004-12-17 | 94.94 |
| 2004-12-16 | 94.50 |
| 2004-12-15 | 95.38 |
| 2004-12-14 | 93.62 |
| 2004-12-13 | 94.06 |
| 2004-12-10 | 94.50 |
| 2004-12-09 | 94.94 |
| 2004-12-08 | 94.94 |
| 2004-12-07 | 95.38 |
| 2004-12-06 | 95.38 |
| 2004-12-03 | 94.50 |
| 2004-12-02 | 94.94 |
| 2004-12-01 | 95.38 |
| 2004-11-30 | 94.28 |
| 2004-11-29 | 95.58 |
| 2004-11-26 | 94.71 |
| 2004-11-25 | 94.28 |
| 2004-11-24 | 93.84 |
| 2004-11-23 | 93.84 |
| 2004-11-22 | 92.97 |
| 2004-11-19 | 92.97 |
| 2004-11-18 | 92.54 |
| 2004-11-17 | 93.41 |
| 2004-11-16 | 92.97 |
| 2004-11-15 | 93.84 |
| 2004-11-12 | 93.84 |
| 2004-11-11 | 93.84 |
| 2004-11-10 | 95.15 |
| 2004-11-09 | 94.71 |
| 2004-11-08 | 94.71 |
| 2004-11-05 | 94.71 |
| 2004-11-04 | 93.84 |
| 2004-11-03 | 94.71 |
| 2004-11-02 | 94.28 |
| 2004-11-01 | 92.97 |
| 2004-10-29 | 94.28 |
| 2004-10-28 | 94.71 |
| 2004-10-27 | 92.54 |
| 2004-10-26 | 92.11 |
| 2004-10-25 | 91.24 |
| 2004-10-21 | 92.97 |
| 2004-10-20 | 93.41 |
| 2004-10-19 | 94.28 |
| 2004-10-18 | 92.97 |
| 2004-10-15 | 92.54 |
| 2004-10-14 | 92.11 |
| 2004-10-13 | 93.41 |
| 2004-10-12 | 94.71 |
| 2004-10-11 | 95.15 |
| 2004-10-08 | 95.15 |
| 2004-10-07 | 95.58 |
| 2004-10-06 | 95.15 |
| 2004-10-05 | 95.15 |
| 2004-10-04 | 96.02 |
| 2004-09-30 | 93.84 |
| 2004-09-28 | 91.24 |
| 2004-09-27 | 91.67 |
| 2004-09-24 | 90.80 |
| 2004-09-23 | 92.11 |
| 2004-09-22 | 93.84 |
| 2004-09-21 | 93.41 |
| 2004-09-20 | 93.41 |
| 2004-09-17 | 93.84 |
| 2004-09-16 | 96.02 |
| 2004-09-15 | 94.71 |
| 2004-09-14 | 95.58 |
| 2004-09-13 | 96.45 |
| 2004-09-10 | 95.58 |
| 2004-09-09 | 96.02 |
| 2004-09-08 | 95.15 |
| 2004-09-07 | 95.58 |
| 2004-09-06 | 96.89 |
| 2004-09-03 | 94.28 |
| 2004-09-02 | 94.28 |
| 2004-09-01 | 94.28 |
| 2004-08-31 | 94.06 |
| 2004-08-30 | 93.20 |
| 2004-08-27 | 92.77 |
| 2004-08-26 | 91.91 |
| 2004-08-25 | 92.34 |
| 2004-08-24 | 93.20 |
| 2004-08-23 | 92.34 |
| 2004-08-20 | 90.19 |
| 2004-08-19 | 91.05 |
| 2004-08-18 | 88.90 |
| 2004-08-17 | 88.47 |
| 2004-08-16 | 87.61 |
| 2004-08-13 | 90.19 |
| 2004-08-12 | 94.06 |
| 2004-08-11 | 90.62 |
| 2004-08-10 | 90.19 |
| 2004-08-09 | 88.90 |
| 2004-08-06 | 87.61 |
| 2004-08-05 | 87.18 |
| 2004-08-04 | 86.32 |
| 2004-08-03 | 88.90 |
| 2004-08-02 | 88.04 |
| 2004-07-30 | 88.47 |
| 2004-07-29 | 86.75 |
| 2004-07-28 | 88.47 |
| 2004-07-27 | 87.61 |
| 2004-07-26 | 87.61 |
| 2004-07-23 | 88.47 |
| 2004-07-22 | 86.32 |
| 2004-07-21 | 87.18 |
| 2004-07-20 | 85.03 |
| 2004-07-19 | 84.59 |
| 2004-07-16 | 84.16 |
| 2004-07-15 | 82.44 |
| 2004-07-14 | 82.01 |
| 2004-07-13 | 83.30 |
| 2004-07-12 | 84.16 |
| 2004-07-09 | 82.01 |
| 2004-07-08 | 82.44 |
| 2004-07-07 | 85.03 |
| 2004-07-06 | 83.73 |
| 2004-07-05 | 82.87 |
| 2004-07-02 | 81.15 |
| 2004-06-30 | 83.73 |
| 2004-06-29 | 82.44 |
| 2004-06-28 | 82.87 |
| 2004-06-25 | 83.30 |
| 2004-06-24 | 83.73 |
| 2004-06-23 | 80.72 |
| 2004-06-21 | 82.01 |
| 2004-06-18 | 80.29 |
| 2004-06-17 | 82.44 |
| 2004-06-16 | 82.44 |
| 2004-06-15 | 81.15 |
| 2004-06-14 | 79.43 |
| 2004-06-11 | 82.01 |
| 2004-06-10 | 82.44 |
| 2004-06-09 | 80.72 |
| 2004-06-08 | 81.15 |
| 2004-06-07 | 82.66 |
| 2004-06-04 | 78.83 |
| 2004-06-03 | 77.55 |
| 2004-06-02 | 78.40 |
| 2004-06-01 | 77.55 |
| 2004-05-31 | 76.70 |
| 2004-05-28 | 75.85 |
| 2004-05-27 | 72.87 |
| 2004-05-25 | 71.59 |
| 2004-05-24 | 70.31 |
| 2004-05-21 | 68.18 |
| 2004-05-20 | 65.63 |
| 2004-05-19 | 66.05 |
| 2004-05-18 | 64.35 |
| 2004-05-17 | 67.76 |
| 2004-05-14 | 74.99 |
| 2004-05-13 | 72.87 |
| 2004-05-12 | 73.29 |
| 2004-05-11 | 74.99 |
| 2004-05-10 | 73.72 |
| 2004-05-07 | 74.57 |
| 2004-05-06 | 73.72 |
| 2004-05-05 | 72.44 |
| 2004-05-04 | 73.72 |
| 2004-05-03 | 76.27 |
| 2004-04-30 | 76.70 |
| 2004-04-29 | 75.85 |
| 2004-04-28 | 74.99 |
| 2004-04-27 | 74.99 |
| 2004-04-26 | 72.44 |
| 2004-04-23 | 74.99 |
| 2004-04-22 | 72.44 |
| 2004-04-21 | 74.57 |
| 2004-04-20 | 73.72 |
| 2004-04-19 | 71.16 |
| 2004-04-16 | 73.29 |
| 2004-04-15 | 74.14 |
| 2004-04-14 | 74.14 |
| 2004-04-13 | 78.83 |
| 2004-04-08 | 77.97 |
| 2004-04-07 | 78.61 |
| 2004-04-06 | 78.20 |
| 2004-04-02 | 80.29 |
| 2004-04-01 | 80.71 |
| 2004-03-31 | 81.12 |
| 2004-03-30 | 79.45 |
| 2004-03-29 | 76.94 |
| 2004-03-26 | 76.10 |
| 2004-03-25 | 76.10 |
| 2004-03-24 | 76.94 |
| 2004-03-23 | 76.10 |
| 2004-03-22 | 74.43 |
| 2004-03-19 | 74.01 |
| 2004-03-18 | 70.67 |
| 2004-03-17 | 70.67 |
| 2004-03-16 | 69.83 |
| 2004-03-15 | 67.32 |
| 2004-03-12 | 68.16 |
| 2004-03-11 | 68.16 |
| 2004-03-10 | 66.90 |
| 2004-03-09 | 65.65 |
| 2004-03-08 | 66.06 |
| 2004-03-05 | 64.81 |
| 2004-03-04 | 66.48 |
| 2004-03-03 | 64.39 |
| 2004-03-02 | 66.90 |
| 2004-03-01 | 68.16 |
| 2004-02-27 | 67.74 |
| 2004-02-26 | 68.16 |
| 2004-02-25 | 66.90 |
| 2004-02-24 | 68.16 |
| 2004-02-23 | 64.39 |
| 2004-02-20 | 63.97 |
| 2004-02-19 | 62.72 |
| 2004-02-18 | 62.30 |
| 2004-02-17 | 62.30 |
| 2004-02-16 | 62.30 |
| 2004-02-13 | 61.88 |
| 2004-02-12 | 61.46 |
| 2004-02-11 | 61.05 |
| 2004-02-10 | 62.30 |
| 2004-02-09 | 60.63 |
| 2004-02-06 | 58.12 |
| 2004-02-05 | 57.28 |
| 2004-02-04 | 56.86 |
| 2004-02-03 | 56.44 |
| 2004-02-02 | 56.44 |
| 2004-01-30 | 57.28 |
| 2004-01-29 | 56.03 |
| 2004-01-28 | 56.44 |
| 2004-01-27 | 56.03 |
| 2004-01-26 | 56.86 |
| 2004-01-21 | 55.61 |
| 2004-01-20 | 54.35 |
| 2004-01-19 | 54.35 |
| 2004-01-16 | 53.93 |
| 2004-01-15 | 54.35 |
| 2004-01-14 | 56.86 |
| 2004-01-13 | 55.61 |
| 2004-01-12 | 53.93 |
| 2004-01-09 | 52.68 |
| 2004-01-08 | 53.10 |
| 2004-01-07 | 53.93 |
| 2004-01-06 | 53.93 |
| 2004-01-05 | 54.35 |
| 2004-01-02 | 56.03 |
| 2003-12-31 | 54.77 |
| 2003-12-30 | 55.19 |
| 2003-12-29 | 53.52 |
| 2003-12-24 | 53.10 |
| 2003-12-23 | 52.68 |
| 2003-12-22 | 52.26 |
| 2003-12-19 | 51.01 |
| 2003-12-18 | 51.84 |
| 2003-12-17 | 53.10 |
| 2003-12-16 | 53.10 |
| 2003-12-15 | 53.93 |
| 2003-12-12 | 54.77 |
| 2003-12-11 | 55.19 |
| 2003-12-10 | 54.35 |
| 2003-12-09 | 55.19 |
| 2003-12-08 | 53.52 |
| 2003-12-05 | 55.19 |
| 2003-12-04 | 54.77 |
| 2003-12-03 | 53.52 |
| 2003-12-02 | 54.77 |
| 2003-12-01 | 56.86 |
| 2003-11-28 | 55.98 |
| 2003-11-27 | 53.91 |
| 2003-11-26 | 53.91 |
| 2003-11-25 | 52.67 |
| 2003-11-24 | 53.09 |
| 2003-11-21 | 52.67 |
| 2003-11-20 | 53.91 |
| 2003-11-19 | 50.60 |
| 2003-11-18 | 50.19 |
| 2003-11-17 | 47.29 |
| 2003-11-14 | 48.95 |
| 2003-11-13 | 48.12 |
| 2003-11-12 | 46.88 |
| 2003-11-11 | 48.54 |
| 2003-11-10 | 47.71 |
| 2003-11-07 | 48.54 |
| 2003-11-06 | 47.29 |
| 2003-11-05 | 47.29 |
| 2003-11-04 | 47.71 |
| 2003-11-03 | 46.47 |
| 2003-10-31 | 45.23 |
| 2003-10-30 | 44.40 |
| 2003-10-29 | 42.74 |
| 2003-10-28 | 43.98 |
| 2003-10-27 | 43.16 |
| 2003-10-24 | 41.92 |
| 2003-10-23 | 42.74 |
| 2003-10-22 | 43.57 |
| 2003-10-21 | 43.16 |
| 2003-10-20 | 42.74 |
| 2003-10-17 | 43.16 |
| 2003-10-16 | 42.74 |
| 2003-10-15 | 42.74 |
| 2003-10-14 | 41.50 |
| 2003-10-13 | 41.50 |
| 2003-10-10 | 41.50 |
| 2003-10-09 | 42.33 |
| 2003-10-08 | 42.33 |
| 2003-10-07 | 42.33 |
| 2003-10-06 | 42.74 |
| 2003-10-03 | 41.92 |
| 2003-10-02 | 42.33 |
| 2003-09-30 | 40.67 |
| 2003-09-29 | 40.26 |
| 2003-09-26 | 40.26 |
| 2003-09-25 | 40.67 |
| 2003-09-24 | 42.33 |
| 2003-09-23 | 40.67 |
| 2003-09-22 | 40.26 |
| 2003-09-19 | 40.26 |
| 2003-09-18 | 40.26 |
| 2003-09-17 | 40.26 |
| 2003-09-16 | 40.26 |
| 2003-09-15 | 40.67 |
| 2003-09-11 | 40.26 |
| 2003-09-10 | 40.67 |
| 2003-09-09 | 40.26 |
| 2003-09-08 | 39.85 |
| 2003-09-05 | 40.26 |
| 2003-09-04 | 39.85 |
| 2003-09-03 | 41.09 |
| 2003-09-02 | 41.92 |
| 2003-09-01 | 41.09 |
| 2003-08-29 | 42.33 |
| 2003-08-28 | 41.46 |
| 2003-08-27 | 41.05 |
| 2003-08-26 | 40.64 |
| 2003-08-25 | 40.64 |
| 2003-08-22 | 39.83 |
| 2003-08-21 | 39.42 |
| 2003-08-20 | 39.42 |
| 2003-08-19 | 39.42 |
| 2003-08-18 | 39.83 |
| 2003-08-15 | 39.42 |
| 2003-08-14 | 40.64 |
| 2003-08-13 | 39.83 |
| 2003-08-12 | 39.01 |
| 2003-08-11 | 39.83 |
| 2003-08-08 | 38.60 |
| 2003-08-07 | 39.01 |
| 2003-08-06 | 39.01 |
| 2003-08-05 | 40.23 |
| 2003-08-04 | 39.01 |
| 2003-08-01 | 39.42 |
| 2003-07-31 | 40.23 |
| 2003-07-30 | 39.83 |
| 2003-07-29 | 38.19 |
| 2003-07-28 | 39.42 |
| 2003-07-25 | 39.01 |
| 2003-07-24 | 38.60 |
| 2003-07-23 | 39.42 |
| 2003-07-22 | 38.60 |
| 2003-07-21 | 38.60 |
| 2003-07-18 | 38.60 |
| 2003-07-17 | 38.19 |
| 2003-07-16 | 39.01 |
| 2003-07-15 | 38.19 |
| 2003-07-14 | 40.23 |
| 2003-07-11 | 38.19 |
| 2003-07-10 | 38.19 |
| 2003-07-09 | 37.78 |
| 2003-07-08 | 38.19 |
| 2003-07-07 | 39.83 |
| 2003-07-04 | 37.37 |
| 2003-07-03 | 37.78 |
| 2003-07-02 | 40.64 |
| 2003-06-30 | 39.42 |
| 2003-06-27 | 39.01 |
| 2003-06-26 | 37.37 |
| 2003-06-25 | 37.37 |
| 2003-06-24 | 37.37 |
| 2003-06-23 | 37.78 |
| 2003-06-20 | 39.01 |
| 2003-06-19 | 39.01 |
| 2003-06-18 | 39.01 |
| 2003-06-17 | 38.19 |
| 2003-06-16 | 37.78 |
| 2003-06-13 | 39.42 |
| 2003-06-12 | 39.01 |
| 2003-06-11 | 39.42 |
| 2003-06-10 | 38.19 |
| 2003-06-09 | 36.55 |
| 2003-06-06 | 35.74 |
| 2003-06-05 | 34.51 |
| 2003-06-03 | 36.96 |
| 2003-06-02 | 37.78 |
| 2003-05-30 | 37.37 |
| 2003-05-29 | 36.96 |
| 2003-05-28 | 36.92 |
| 2003-05-27 | 36.92 |
| 2003-05-26 | 36.92 |
| 2003-05-23 | 37.33 |
| 2003-05-22 | 37.73 |
| 2003-05-21 | 36.12 |
| 2003-05-20 | 35.71 |
| 2003-05-19 | 34.90 |
| 2003-05-16 | 33.29 |
| 2003-05-15 | 33.69 |
| 2003-05-14 | 33.29 |
| 2003-05-13 | 32.88 |
| 2003-05-12 | 32.88 |
| 2003-05-09 | 32.08 |
| 2003-05-07 | 29.65 |
| 2003-05-06 | 29.25 |
| 2003-05-05 | 30.46 |
| 2003-05-02 | 30.06 |
| 2003-04-30 | 28.84 |
| 2003-04-29 | 30.86 |
| 2003-04-28 | 30.46 |
| 2003-04-25 | 30.46 |
| 2003-04-24 | 30.86 |
| 2003-04-23 | 28.84 |
| 2003-04-22 | 30.86 |
| 2003-04-17 | 30.70 |
| 2003-04-16 | 31.10 |
| 2003-04-15 | 29.91 |
| 2003-04-14 | 30.31 |
| 2003-04-11 | 31.10 |
| 2003-04-10 | 30.31 |
| 2003-04-09 | 28.73 |
| 2003-04-08 | 29.91 |
| 2003-04-07 | 29.12 |
| 2003-04-04 | 30.31 |
| 2003-04-03 | 29.52 |
| 2003-04-02 | 29.52 |
| 2003-04-01 | 28.33 |
| 2003-03-31 | 27.54 |
| 2003-03-28 | 27.54 |
| 2003-03-27 | 26.75 |
| 2003-03-26 | 29.52 |
| 2003-03-25 | 29.52 |
| 2003-03-24 | 28.73 |
| 2003-03-21 | 27.54 |
| 2003-03-20 | 26.36 |
| 2003-03-19 | 27.94 |
| 2003-03-18 | 26.36 |
| 2003-03-17 | 26.75 |
| 2003-03-14 | 27.54 |
| 2003-03-13 | 27.54 |
| 2003-03-12 | 29.52 |
| 2003-03-11 | 29.91 |
| 2003-03-10 | 29.52 |
| 2003-03-07 | 27.94 |
| 2003-03-06 | 26.75 |
| 2003-03-05 | 27.54 |
| 2003-03-04 | 26.75 |
| 2003-03-03 | 27.94 |
| 2003-02-28 | 26.36 |
| 2003-02-27 | 25.96 |
| 2003-02-26 | 25.96 |
| 2003-02-25 | 25.96 |
| 2003-02-24 | 25.96 |
| 2003-02-21 | 25.96 |
| 2003-02-20 | 25.96 |
| 2003-02-19 | 25.57 |
| 2003-02-18 | 26.36 |
| 2003-02-17 | 25.96 |
| 2003-02-14 | 25.57 |
| 2003-02-13 | 25.96 |
| 2003-02-12 | 25.96 |
| 2003-02-11 | 26.75 |
| 2003-02-10 | 26.36 |
| 2003-02-07 | 26.75 |
| 2003-02-06 | 25.96 |
| 2003-02-05 | 25.57 |
| 2003-02-04 | 24.38 |
| 2003-01-30 | 23.99 |
| 2003-01-29 | 24.38 |
| 2003-01-28 | 25.57 |
| 2003-01-27 | 25.17 |
| 2003-01-24 | 23.99 |
| 2003-01-23 | 24.38 |
| 2003-01-22 | 24.38 |
| 2003-01-21 | 23.60 |
| 2003-01-20 | 23.99 |
| 2003-01-17 | 23.60 |
| 2003-01-16 | 23.99 |
| 2003-01-15 | 23.99 |
| 2003-01-14 | 23.99 |
| 2003-01-13 | 25.17 |
| 2003-01-10 | 24.78 |
| 2003-01-09 | 23.99 |
| 2003-01-08 | 23.99 |
| 2003-01-07 | 24.38 |
| 2003-01-06 | 24.38 |
| 2003-01-03 | 23.99 |
| 2003-01-02 | 23.99 |
| 2002-12-31 | 23.99 |
| 2002-12-30 | 24.38 |
| 2002-12-27 | 24.78 |
| 2002-12-24 | 25.17 |
| 2002-12-23 | 25.57 |
| 2002-12-20 | 25.57 |
| 2002-12-19 | 25.57 |
| 2002-12-18 | 24.78 |
| 2002-12-17 | 24.78 |
| 2002-12-16 | 25.57 |
| 2002-12-13 | 23.99 |
| 2002-12-12 | 23.20 |
| 2002-12-11 | 23.60 |
| 2002-12-10 | 23.60 |
| 2002-12-09 | 23.99 |
| 2002-12-06 | 24.78 |
| 2002-12-05 | 24.38 |
| 2002-12-04 | 24.38 |
| 2002-12-03 | 23.60 |
| 2002-12-02 | 24.38 |
| 2002-11-29 | 23.60 |
| 2002-11-28 | 24.07 |
| 2002-11-27 | 24.07 |
| 2002-11-26 | 23.68 |
| 2002-11-25 | 23.68 |
| 2002-11-22 | 23.68 |
| 2002-11-21 | 24.07 |
| 2002-11-20 | 24.46 |
| 2002-11-19 | 24.46 |
| 2002-11-18 | 22.90 |
| 2002-11-15 | 23.29 |
| 2002-11-14 | 23.68 |
| 2002-11-13 | 22.90 |
| 2002-11-12 | 24.85 |
| 2002-11-11 | 24.85 |
| 2002-11-08 | 24.46 |
| 2002-11-07 | 24.46 |
| 2002-11-06 | 23.29 |
| 2002-11-05 | 22.90 |
| 2002-11-04 | 22.51 |
| 2002-11-01 | 22.51 |
| 2002-10-31 | 23.29 |
| 2002-10-30 | 24.46 |
| 2002-10-29 | 22.90 |
| 2002-10-28 | 22.90 |
| 2002-10-25 | 21.73 |
| 2002-10-24 | 22.12 |
| 2002-10-23 | 23.29 |
| 2002-10-22 | 21.73 |
| 2002-10-21 | 22.12 |
| 2002-10-18 | 20.95 |
| 2002-10-17 | 23.29 |
| 2002-10-16 | 23.29 |
| 2002-10-15 | 24.07 |
| 2002-10-11 | 23.68 |
| 2002-10-10 | 23.29 |
| 2002-10-09 | 24.46 |
| 2002-10-08 | 24.46 |
| 2002-10-07 | 25.24 |
| 2002-10-04 | 26.02 |
| 2002-10-03 | 26.41 |
| 2002-10-02 | 26.80 |
| 2002-09-30 | 26.41 |
| 2002-09-27 | 26.02 |
| 2002-09-26 | 26.41 |
| 2002-09-25 | 28.36 |
| 2002-09-24 | 28.36 |
| 2002-09-23 | 27.97 |
| 2002-09-20 | 28.75 |
| 2002-09-19 | 28.36 |
| 2002-09-18 | 26.41 |
| 2002-09-17 | 27.58 |
| 2002-09-16 | 26.41 |
| 2002-09-13 | 24.46 |
| 2002-09-12 | 26.02 |
| 2002-09-11 | 24.46 |
| 2002-09-10 | 24.46 |
| 2002-09-09 | 24.46 |
| 2002-09-06 | 27.58 |
| 2002-09-05 | 25.63 |
| 2002-09-04 | 24.46 |
| 2002-09-03 | 23.29 |
| 2002-09-02 | 23.29 |
| 2002-08-30 | 22.51 |
| 2002-08-29 | 24.15 |
| 2002-08-28 | 22.99 |
| 2002-08-27 | 22.99 |
| 2002-08-26 | 22.60 |
| 2002-08-23 | 21.06 |
| 2002-08-22 | 21.83 |
| 2002-08-21 | 21.83 |
| 2002-08-20 | 21.06 |
| 2002-08-19 | 21.83 |
| 2002-08-16 | 21.83 |
| 2002-08-15 | 22.22 |
| 2002-08-14 | 22.22 |
| 2002-08-13 | 21.45 |
| 2002-08-12 | 19.52 |
| 2002-08-09 | 18.75 |
| 2002-08-08 | 18.75 |
| 2002-08-07 | 18.36 |
| 2002-08-06 | 17.59 |
| 2002-08-05 | 17.98 |
| 2002-08-02 | 19.52 |
| 2002-08-01 | 18.75 |
| 2002-07-31 | 17.98 |
| 2002-07-30 | 17.59 |
| 2002-07-29 | 18.75 |
| 2002-07-26 | 16.82 |
| 2002-07-25 | 17.21 |
| 2002-07-24 | 17.98 |
| 2002-07-23 | 17.21 |
| 2002-07-22 | 17.21 |
| 2002-07-19 | 17.59 |
| 2002-07-18 | 17.21 |
| 2002-07-17 | 17.59 |
| 2002-07-16 | 18.75 |
| 2002-07-15 | 19.52 |
| 2002-07-12 | 19.91 |
| 2002-07-11 | 19.91 |
| 2002-07-10 | 20.29 |
| 2002-07-09 | 19.91 |
| 2002-07-08 | 20.29 |
| 2002-07-05 | 20.68 |
| 2002-07-04 | 20.29 |
| 2002-07-03 | 19.13 |
| 2002-07-02 | 16.44 |
| 2002-06-28 | 19.52 |
| 2002-06-27 | 21.06 |
| 2002-06-26 | 19.13 |
| 2002-06-25 | 20.29 |
| 2002-06-24 | 21.45 |
| 2002-06-21 | 20.68 |
| 2002-06-20 | 21.45 |
| 2002-06-19 | 20.68 |
| 2002-06-18 | 21.83 |
| 2002-06-17 | 22.99 |
| 2002-06-14 | 22.99 |
| 2002-06-13 | 24.15 |
| 2002-06-12 | 23.76 |
| 2002-06-11 | 24.92 |
| 2002-06-10 | 26.07 |
| 2002-06-07 | 24.92 |
| 2002-06-06 | 24.15 |
| 2002-06-05 | 24.53 |
| 2002-06-04 | 24.92 |
| 2002-06-03 | 23.38 |
| 2002-05-31 | 22.60 |
| 2002-05-30 | 22.68 |
| 2002-05-29 | 23.06 |
| 2002-05-28 | 22.30 |
| 2002-05-27 | 23.44 |
| 2002-05-24 | 23.82 |
| 2002-05-23 | 23.44 |
| 2002-05-22 | 23.44 |
| 2002-05-21 | 23.44 |
| 2002-05-17 | 22.30 |
| 2002-05-16 | 22.30 |
| 2002-05-15 | 20.78 |
| 2002-05-14 | 21.16 |
| 2002-05-13 | 21.16 |
| 2002-05-10 | 20.78 |
| 2002-05-09 | 19.25 |
| 2002-05-08 | 17.73 |
| 2002-05-07 | 18.11 |
| 2002-05-06 | 17.73 |
| 2002-05-03 | 17.35 |
| 2002-05-02 | 16.97 |
| 2002-04-30 | 16.59 |
| 2002-04-29 | 15.82 |
| 2002-04-26 | 15.06 |
| 2002-04-25 | 14.68 |
| 2002-04-24 | 15.06 |
| 2002-04-23 | 15.06 |
| 2002-04-22 | 15.06 |
| 2002-04-19 | 15.44 |
| 2002-04-18 | 13.73 |
| 2002-04-17 | 15.06 |
| 2002-04-16 | 15.82 |
| 2002-04-15 | 16.97 |
| 2002-04-12 | 17.16 |
| 2002-04-11 | 17.53 |
| 2002-04-10 | 16.42 |
| 2002-04-09 | 17.16 |
| 2002-04-08 | 16.79 |
| 2002-04-04 | 17.16 |
| 2002-04-03 | 17.89 |
| 2002-04-02 | 18.26 |
| 2002-03-28 | 17.89 |
| 2002-03-27 | 16.79 |
| 2002-03-26 | 16.79 |
| 2002-03-25 | 17.53 |
| 2002-03-22 | 16.79 |
| 2002-03-21 | 17.16 |
| 2002-03-20 | 17.53 |
| 2002-03-19 | 16.79 |
| 2002-03-18 | 15.32 |
| 2002-03-15 | 15.68 |
| 2002-03-14 | 14.58 |
| 2002-03-13 | 14.21 |
| 2002-03-12 | 13.47 |
| 2002-03-11 | 13.84 |
| 2002-03-08 | 13.84 |
| 2002-03-07 | 14.21 |
| 2002-03-06 | 14.58 |
| 2002-03-05 | 13.84 |
| 2002-03-04 | 15.32 |
| 2002-03-01 | 13.84 |
| 2002-02-28 | 15.68 |
| 2002-02-27 | 14.21 |
| 2002-02-26 | 13.47 |
| 2002-02-25 | 13.10 |
| 2002-02-22 | 13.84 |
| 2002-02-21 | 13.84 |
| 2002-02-20 | 12.37 |
| 2002-02-19 | 10.89 |
| 2002-02-18 | 12.00 |
| 2002-02-15 | 12.74 |
| 2002-02-11 | 12.74 |
| 2002-02-08 | 10.89 |
| 2002-02-07 | 10.89 |
| 2002-02-06 | 11.26 |
| 2002-02-05 | 11.26 |
| 2002-02-04 | 12.37 |
| 2002-02-01 | 12.00 |
| 2002-01-31 | 10.89 |
| 2002-01-30 | 10.34 |
| 2002-01-29 | 11.26 |
| 2002-01-28 | 11.63 |
| 2002-01-25 | 11.26 |
| 2002-01-24 | 10.53 |
| 2002-01-23 | 10.89 |
| 2002-01-22 | 10.53 |
| 2002-01-21 | 10.53 |
| 2002-01-18 | 10.53 |
| 2002-01-17 | 10.34 |
| 2002-01-16 | 10.53 |
| 2002-01-15 | 10.16 |
| 2002-01-14 | 9.97 |
| 2002-01-11 | 9.05 |
| 2002-01-10 | 9.60 |
| 2002-01-09 | 8.68 |
| 2002-01-08 | 8.87 |
| 2002-01-07 | 8.87 |
| 2002-01-04 | 9.60 |
| 2002-01-03 | 9.60 |
| 2002-01-02 | 9.42 |
| 2001-12-31 | 9.60 |
| 2001-12-28 | 10.34 |
| 2001-12-27 | 10.16 |
| 2001-12-24 | 9.60 |
| 2001-12-21 | 8.68 |
| 2001-12-20 | 10.34 |
| 2001-12-19 | 10.53 |
| 2001-12-18 | 10.34 |
| 2001-12-17 | 10.53 |
| 2001-12-14 | 10.34 |
| 2001-12-13 | 9.97 |
| 2001-12-12 | 10.34 |
| 2001-12-11 | 10.53 |
| 2001-12-10 | 10.34 |
| 2001-12-07 | 9.42 |
| 2001-12-06 | 8.50 |
| 2001-12-05 | 10.53 |
| 2001-12-04 | 10.89 |
| 2001-12-03 | 10.53 |
| 2001-11-30 | 11.26 |
| 2001-11-29 | 10.34 |
| 2001-11-28 | 9.98 |
| 2001-11-27 | 9.07 |
| 2001-11-26 | 9.25 |
| 2001-11-23 | 9.25 |
| 2001-11-22 | 9.07 |
| 2001-11-21 | 9.07 |
| 2001-11-20 | 8.88 |
| 2001-11-19 | 8.16 |
| 2001-11-16 | 7.79 |
| 2001-11-15 | 8.34 |
| 2001-11-14 | 8.88 |
| 2001-11-13 | 8.16 |
| 2001-11-12 | 7.43 |
| 2001-11-09 | 7.25 |
| 2001-11-08 | 7.97 |
| 2001-11-07 | 6.88 |
| 2001-11-06 | 7.25 |
| 2001-11-05 | 7.97 |
| 2001-11-02 | 7.06 |
| 2001-11-01 | 7.79 |
| 2001-10-31 | 7.25 |
| 2001-10-30 | 7.43 |
| 2001-10-29 | 7.79 |
| 2001-10-26 | 8.88 |
| 2001-10-24 | 8.52 |
| 2001-10-23 | 8.70 |
| 2001-10-22 | 8.34 |
| 2001-10-19 | 8.88 |
| 2001-10-18 | 9.07 |
| 2001-10-17 | 10.71 |
| 2001-10-16 | 9.25 |
| 2001-10-15 | 9.07 |
| 2001-10-12 | 8.34 |
| 2001-10-11 | 8.52 |
| 2001-10-10 | 8.34 |
| 2001-10-09 | 8.34 |
| 2001-10-08 | 8.52 |
| 2001-10-05 | 9.25 |
| 2001-10-04 | 9.25 |
| 2001-10-03 | 9.25 |
| 2001-09-28 | 9.25 |
| 2001-09-27 | 9.25 |
| 2001-09-26 | 7.43 |
| 2001-09-25 | 9.07 |
| 2001-09-24 | 9.25 |
| 2001-09-21 | 9.07 |
| 2001-09-20 | 9.61 |
| 2001-09-19 | 12.16 |
| 2001-09-18 | 13.98 |
| 2001-09-17 | 15.80 |
| 2001-09-14 | 16.17 |
| 2001-09-13 | 15.08 |
| 2001-09-12 | 10.71 |
| 2001-09-11 | 16.90 |
| 2001-09-10 | 17.26 |
| 2001-09-07 | 16.53 |
| 2001-09-06 | 16.17 |
| 2001-09-05 | 17.26 |
| 2001-09-04 | 17.99 |
| 2001-09-03 | 15.80 |
| 2001-08-31 | 15.08 |
| 2001-08-30 | 17.08 |
| 2001-08-29 | 16.36 |
| 2001-08-28 | 16.36 |
| 2001-08-27 | 18.16 |
| 2001-08-24 | 17.08 |
| 2001-08-23 | 18.16 |
| 2001-08-22 | 17.08 |
| 2001-08-21 | 17.08 |
| 2001-08-20 | 16.72 |
| 2001-08-17 | 16.72 |
| 2001-08-16 | 15.28 |
| 2001-08-15 | 14.56 |
| 2001-08-14 | 16.36 |
| 2001-08-13 | 18.16 |
| 2001-08-10 | 18.16 |
| 2001-08-09 | 17.44 |
| 2001-08-08 | 17.08 |
| 2001-08-07 | 16.00 |
| 2001-08-06 | 15.64 |
| 2001-08-03 | 17.08 |
| 2001-08-02 | 17.44 |
| 2001-08-01 | 18.52 |
| 2001-07-31 | 18.52 |
| 2001-07-30 | 17.80 |
| 2001-07-27 | 17.44 |
| 2001-07-26 | 18.16 |
| 2001-07-24 | 17.08 |
| 2001-07-23 | 18.16 |
| 2001-07-20 | 16.72 |
| 2001-07-19 | 17.44 |
| 2001-07-18 | 17.08 |
| 2001-07-17 | 17.80 |
| 2001-07-16 | 17.44 |
| 2001-07-13 | 17.08 |
| 2001-07-12 | 19.96 |
| 2001-07-11 | 18.52 |
| 2001-07-10 | 18.52 |
| 2001-07-09 | 18.16 |
| 2001-07-05 | 17.44 |
| 2001-07-04 | 16.72 |
| 2001-07-03 | 17.80 |
| 2001-06-29 | 17.80 |
| 2001-06-28 | 17.08 |
| 2001-06-27 | 17.44 |
| 2001-06-26 | 17.80 |
| 2001-06-22 | 16.72 |
| 2001-06-21 | 17.08 |
| 2001-06-20 | 13.84 |
| 2001-06-19 | 15.64 |
| 2001-06-18 | 12.40 |
| 2001-06-15 | 12.76 |
| 2001-06-14 | 13.48 |
| 2001-06-13 | 14.56 |
| 2001-06-12 | 15.64 |
| 2001-06-11 | 15.64 |
| 2001-06-08 | 16.36 |
| 2001-06-07 | 17.44 |
| 2001-06-06 | 16.72 |
| 2001-06-05 | 16.00 |
| 2001-06-04 | 16.36 |
| 2001-06-01 | 16.00 |
| 2001-05-31 | 15.10 |
| 2001-05-30 | 16.52 |
| 2001-05-29 | 15.10 |
| 2001-05-28 | 15.81 |
| 2001-05-25 | 15.10 |
| 2001-05-24 | 15.81 |
| 2001-05-23 | 16.52 |
| 2001-05-22 | 16.88 |
| 2001-05-21 | 16.88 |
| 2001-05-18 | 15.45 |
| 2001-05-17 | 15.81 |
| 2001-05-16 | 15.81 |
| 2001-05-15 | 15.45 |
| 2001-05-14 | 15.81 |
| 2001-05-11 | 15.45 |
| 2001-05-10 | 14.74 |
| 2001-05-09 | 16.88 |
| 2001-05-08 | 14.38 |
| 2001-05-07 | 14.38 |
| 2001-05-04 | 14.38 |
| 2001-05-03 | 15.45 |
| 2001-05-02 | 16.88 |
| 2001-04-27 | 16.52 |
| 2001-04-26 | 15.10 |
| 2001-04-25 | 16.88 |
| 2001-04-24 | 17.24 |
| 2001-04-23 | 17.24 |
| 2001-04-20 | 14.74 |
| 2001-04-19 | 11.89 |
| 2001-04-18 | 17.24 |
| 2001-04-17 | 18.30 |
| 2001-04-12 | 18.66 |
| 2001-04-11 | 18.66 |
| 2001-04-10 | 20.44 |
| 2001-04-09 | 20.80 |
| 2001-04-06 | 21.84 |
| 2001-04-04 | 19.80 |
| 2001-04-03 | 21.55 |
| 2001-04-02 | 20.96 |
| 2001-03-30 | 20.38 |
| 2001-03-29 | 18.92 |
| 2001-03-28 | 18.92 |
| 2001-03-27 | 18.34 |
| 2001-03-26 | 18.92 |
| 2001-03-23 | 18.63 |
| 2001-03-22 | 18.34 |
| 2001-03-21 | 19.51 |
| 2001-03-20 | 18.05 |
| 2001-03-19 | 18.92 |
| 2001-03-16 | 14.84 |
| 2001-03-15 | 17.76 |
| 2001-03-14 | 16.30 |
| 2001-03-13 | 16.30 |
| 2001-03-12 | 14.26 |
| 2001-03-09 | 16.59 |
| 2001-03-08 | 16.01 |
| 2001-03-07 | 17.17 |
| 2001-03-06 | 19.80 |
| 2001-03-05 | 19.51 |
| 2001-03-02 | 18.34 |
| 2001-03-01 | 17.76 |
| 2001-02-28 | 19.21 |
| 2001-02-27 | 17.17 |
| 2001-02-26 | 16.88 |
| 2001-02-23 | 14.84 |
| 2001-02-22 | 13.09 |
| 2001-02-21 | 12.22 |
| 2001-02-20 | 12.80 |
| 2001-02-19 | 13.09 |
| 2001-02-16 | 11.05 |
| 2001-02-15 | 12.22 |
| 2001-02-14 | 11.34 |
| 2001-02-13 | 11.05 |
| 2001-02-12 | 11.05 |
| 2001-02-09 | 13.09 |
| 2001-02-08 | 13.09 |
| 2001-02-07 | 12.80 |
| 2001-02-06 | 11.34 |
| 2001-02-05 | 10.76 |
| 2001-02-02 | 10.18 |
| 2001-02-01 | 9.01 |
| 2001-01-31 | 6.10 |
| 2001-01-30 | 4.93 |
| 2001-01-29 | 3.77 |
| 2001-01-23 | 6.39 |
| 2001-01-22 | 5.52 |
| 2001-01-19 | 4.93 |
| 2001-01-18 | 4.93 |
| 2001-01-17 | 5.22 |
| 2001-01-16 | 6.10 |
| 2001-01-15 | 6.10 |
| 2001-01-12 | 7.56 |
| 2001-01-11 | 8.14 |
| 2001-01-10 | 10.76 |
| 2001-01-09 | 11.64 |
| 2001-01-08 | 9.30 |
| 2001-01-05 | 9.30 |
| 2001-01-04 | 8.43 |
| 2001-01-03 | 12.51 |
| 2001-01-02 | 11.05 |
| 2000-12-29 | 13.39 |
| 2000-12-28 | 11.93 |
| 2000-12-27 | 10.76 |
| 2000-12-22 | 11.93 |
| 2000-12-21 | 11.64 |
| 2000-12-20 | 9.60 |
| 2000-12-19 | 6.68 |
| 2000-12-18 | 7.85 |
| 2000-12-15 | 6.97 |
| 2000-12-14 | 9.60 |
| 2000-12-13 | 11.34 |
| 2000-12-12 | 9.89 |
| 2000-12-11 | 9.60 |
| 2000-12-08 | 9.01 |
| 2000-12-07 | 7.26 |
| 2000-12-06 | 6.68 |
| 2000-12-05 | 7.56 |
| 2000-12-04 | 6.97 |
| 2000-12-01 | 5.81 |
| 2000-11-30 | 4.93 |
| 2000-11-29 | 4.64 |
| 2000-11-28 | 5.80 |
| 2000-11-27 | 5.22 |
| 2000-11-24 | 4.93 |
| 2000-11-23 | 4.64 |
| 2000-11-22 | 3.78 |
| 2000-11-21 | 2.63 |
| 2000-11-20 | 3.78 |
| 2000-11-17 | 3.20 |
| 2000-11-16 | 3.20 |
| 2000-11-15 | 2.91 |
| 2000-11-14 | 3.78 |
| 2000-11-13 | 2.63 |
| 2000-11-10 | 4.64 |
| 2000-11-09 | 4.07 |
| 2000-11-08 | 3.20 |
| 2000-11-07 | 2.91 |
| 2000-11-06 | 2.91 |
| 2000-11-03 | 2.05 |
| 2000-11-02 | 2.05 |
| 2000-11-01 | 4.36 |
| 2000-10-31 | 4.93 |
| 2000-10-30 | 4.07 |
| 2000-10-27 | 4.36 |
| 2000-10-26 | 3.49 |
| 2000-10-25 | 2.34 |
| 2000-10-24 | 2.91 |
| 2000-10-23 | 0.61 |
| 2000-10-20 | 2.63 |
| 2000-10-19 | 3.20 |
| 2000-10-18 | 4.36 |
| 2000-10-17 | 3.20 |
| 2000-10-16 | 4.64 |
| 2000-10-13 | 1.18 |
| 2000-10-12 | 0.61 |
| 2000-10-11 | -0.83 |
| 2000-10-10 | -1.70 |
| 2000-10-09 | -0.83 |
| 2000-10-05 | -1.12 |
| 2000-10-04 | 0.03 |
| 2000-10-03 | 0.61 |
| 2000-09-29 | 0.90 |
| 2000-09-28 | -2.27 |
| 2000-09-27 | -2.56 |
| 2000-09-26 | -1.70 |
| 2000-09-25 | 0.61 |
| 2000-09-22 | 1.18 |
| 2000-09-21 | 1.47 |
| 2000-09-20 | 3.49 |
| 2000-09-19 | 6.37 |
| 2000-09-18 | 5.22 |
| 2000-09-15 | 5.51 |
| 2000-09-14 | 5.22 |
| 2000-09-12 | 4.64 |
| 2000-09-11 | 4.64 |
| 2000-09-08 | 4.64 |
| 2000-09-07 | 3.49 |
| 2000-09-06 | 3.20 |
| 2000-09-05 | 2.34 |
| 2000-09-04 | 2.63 |
| 2000-09-01 | 1.47 |
| 2000-08-31 | 0.90 |
| 2000-08-30 | 1.85 |
| 2000-08-29 | 1.28 |
| 2000-08-28 | 0.72 |
| 2000-08-25 | 0.43 |
| 2000-08-24 | 1.00 |
| 2000-08-23 | -1.26 |
| 2000-08-22 | -1.55 |
| 2000-08-21 | -0.98 |
| 2000-08-18 | -0.98 |
| 2000-08-17 | -0.70 |
| 2000-08-16 | -0.42 |
| 2000-08-15 | -0.70 |
| 2000-08-14 | -0.13 |
| 2000-08-11 | 0.15 |
| 2000-08-10 | 0.15 |
| 2000-08-09 | -1.26 |
| 2000-08-08 | -1.26 |
| 2000-08-07 | -0.42 |
| 2000-08-04 | 0.15 |
| 2000-08-03 | 0.15 |
| 2000-08-02 | 0.43 |
| 2000-08-01 | -0.98 |
| 2000-07-31 | -0.42 |
| 2000-07-28 | 0.43 |
| 2000-07-27 | 0.72 |
| 2000-07-26 | -1.83 |
| 2000-07-25 | -2.68 |
| 2000-07-24 | -2.40 |
| 2000-07-21 | -2.40 |
| 2000-07-20 | -1.55 |
| 2000-07-19 | -2.11 |
| 2000-07-18 | -2.11 |
| 2000-07-17 | -1.26 |
| 2000-07-14 | -1.26 |
| 2000-07-13 | -1.55 |
| 2000-07-12 | -1.83 |
| 2000-07-11 | -2.11 |
| 2000-07-10 | -1.26 |
| 2000-07-07 | -1.26 |
| 2000-07-06 | 0.43 |
| 2000-07-05 | 1.56 |
| 2000-07-04 | 2.13 |
| 2000-07-03 | 3.83 |
| 2000-06-30 | 2.70 |
| 2000-06-29 | 1.85 |
| 2000-06-28 | 3.26 |
| 2000-06-27 | 3.55 |
| 2000-06-26 | 2.70 |
| 2000-06-23 | 1.85 |
| 2000-06-22 | 1.00 |
| 2000-06-21 | 4.11 |
| 2000-06-20 | 4.96 |
| 2000-06-19 | 4.96 |
| 2000-06-16 | 4.96 |
| 2000-06-15 | 4.96 |
| 2000-06-14 | 4.68 |
| 2000-06-13 | 4.11 |
| 2000-06-12 | 5.53 |
| 2000-06-09 | 4.68 |
| 2000-06-08 | 3.55 |
| 2000-06-07 | 1.85 |
| 2000-06-05 | 1.85 |
| 2000-06-02 | 2.70 |
| 2000-06-01 | 3.26 |
| 2000-05-31 | 2.41 |
| 2000-05-30 | 1.56 |
| 2000-05-29 | 3.52 |
| 2000-05-26 | 5.20 |
| 2000-05-25 | 2.68 |
| 2000-05-24 | 4.08 |
| 2000-05-23 | 4.64 |
| 2000-05-22 | 3.52 |
| 2000-05-19 | 0.73 |
| 2000-05-18 | -3.47 |
| 2000-05-17 | 0.73 |
| 2000-05-16 | 3.52 |
| 2000-05-15 | -0.11 |
| 2000-05-12 | 0.73 |
| 2000-05-10 | -1.23 |
| 2000-05-09 | -0.95 |
| 2000-05-08 | -1.23 |
| 2000-05-05 | -1.23 |
| 2000-05-04 | -2.63 |
| 2000-05-03 | -2.91 |
| 2000-05-02 | -4.03 |
| 2000-04-28 | -2.35 |
| 2000-04-27 | -2.91 |
| 2000-04-26 | -3.47 |
| 2000-04-25 | -2.35 |
| 2000-04-20 | -3.19 |
| 2000-04-19 | -2.91 |
| 2000-04-18 | -4.03 |
| 2000-04-17 | -4.31 |
| 2000-04-14 | -1.79 |
| 2000-04-13 | -4.03 |
| 2000-04-12 | -2.07 |
| 2000-04-11 | -3.47 |
| 2000-04-10 | -3.75 |
| 2000-04-07 | -2.63 |
| 2000-04-06 | -1.23 |
| 2000-04-05 | -2.07 |
| 2000-04-03 | -5.29 |
| 2000-03-31 | -4.47 |
| 2000-03-30 | -5.02 |
| 2000-03-29 | -3.65 |
| 2000-03-28 | -4.74 |
| 2000-03-27 | -4.20 |
| 2000-03-24 | -3.10 |
| 2000-03-23 | -5.56 |
| 2000-03-22 | -7.48 |
| 2000-03-21 | -7.75 |
| 2000-03-20 | -6.93 |
| 2000-03-17 | -3.37 |
| 2000-03-16 | -5.29 |
| 2000-03-15 | -7.75 |
| 2000-03-14 | -11.59 |
| 2000-03-13 | -10.49 |
| 2000-03-10 | -7.75 |
| 2000-03-09 | -5.02 |
| 2000-03-08 | -6.39 |
| 2000-03-07 | -8.57 |
| 2000-03-06 | -11.31 |
| 2000-03-03 | -9.94 |
| 2000-03-02 | -8.57 |
| 2000-03-01 | -10.49 |
| 2000-02-29 | -5.84 |
| 2000-02-28 | -10.22 |
| 2000-02-25 | -9.67 |
| 2000-02-24 | -9.94 |
| 2000-02-23 | -9.67 |
| 2000-02-22 | -11.04 |
| 2000-02-21 | -12.41 |
| 2000-02-18 | -9.94 |
| 2000-02-17 | -9.12 |
| 2000-02-16 | -12.13 |
| 2000-02-15 | -19.80 |
| 2000-02-14 | -20.76 |
| 2000-02-11 | -17.88 |
| 2000-02-10 | -15.69 |
| 2000-02-09 | -15.14 |
| 2000-02-08 | -15.69 |
| 2000-02-03 | -12.68 |
| 2000-02-02 | -10.76 |
| 2000-02-01 | -12.13 |
| 2000-01-31 | -11.04 |
| 2000-01-28 | -9.67 |
| 2000-01-27 | -8.57 |
| 2000-01-26 | -8.85 |
| 2000-01-25 | -8.85 |
| 2000-01-24 | -8.57 |
| 2000-01-21 | -8.30 |
| 2000-01-20 | -7.75 |
| 2000-01-19 | -7.21 |
| 2000-01-18 | -5.56 |
| 2000-01-17 | -4.74 |
| 2000-01-14 | -5.29 |
| 2000-01-13 | -5.56 |
| 2000-01-12 | -3.92 |
| 2000-01-11 | -3.92 |
| 2000-01-10 | -3.37 |
| 2000-01-07 | -4.47 |
| 2000-01-06 | -5.29 |
| 2000-01-05 | -3.92 |
| 2000-01-04 | -3.10 |
| 2000-01-03 | -2.83 |
| 1999-12-30 | -2.01 |
| 1999-12-29 | -1.73 |
| 1999-12-28 | -1.46 |
| 1999-12-24 | -1.73 |
| 1999-12-23 | -2.28 |
| 1999-12-22 | -2.28 |
| 1999-12-21 | -1.18 |
| 1999-12-20 | -0.09 |
| 1999-12-17 | 1.28 |
| 1999-12-16 | -0.91 |
| 1999-12-15 | -0.36 |
| 1999-12-14 | 1.55 |
| 1999-12-13 | 2.10 |
| 1999-12-10 | 2.37 |
| 1999-12-09 | 1.28 |
| 1999-12-08 | 2.65 |
| 1999-12-07 | 1.28 |
| 1999-12-06 | 1.83 |
| 1999-12-03 | 0.46 |
| 1999-12-02 | 0.73 |
| 1999-12-01 | -0.58 |
| 1999-11-30 | -1.94 |
| 1999-11-29 | -0.31 |
| 1999-11-26 | 0.50 |
| 1999-11-25 | -0.85 |
| 1999-11-24 | 0.23 |
| 1999-11-23 | 0.50 |
| 1999-11-22 | 2.13 |
| 1999-11-19 | -0.58 |
| 1999-11-18 | -1.67 |
| 1999-11-17 | -1.67 |
| 1999-11-16 | -1.94 |
| 1999-11-15 | -3.56 |
| 1999-11-12 | -3.29 |
| 1999-11-11 | -3.29 |
| 1999-11-10 | -2.48 |
| 1999-11-09 | -3.83 |
| 1999-11-08 | -2.75 |
| 1999-11-05 | -3.56 |
| 1999-11-04 | -2.48 |
| 1999-11-03 | -2.75 |
| 1999-11-02 | -3.02 |
| 1999-11-01 | -3.02 |
| 1999-10-29 | -3.56 |
| 1999-10-28 | -3.56 |
| 1999-10-27 | -2.75 |
| 1999-10-26 | -0.58 |
| 1999-10-25 | -0.04 |
| 1999-10-22 | -0.31 |
| 1999-10-21 | -3.02 |
| 1999-10-20 | -2.21 |
| 1999-10-19 | -3.56 |
| 1999-10-15 | -2.21 |
| 1999-10-14 | 1.31 |
| 1999-10-13 | -0.31 |
| 1999-10-12 | 2.13 |
| 1999-10-11 | 4.84 |
| 1999-10-08 | 7.27 |
| 1999-10-07 | 5.65 |
| 1999-10-06 | 4.29 |
| 1999-10-05 | 3.48 |
| 1999-10-04 | 2.40 |
| 1999-09-30 | -1.12 |
| 1999-09-29 | -0.31 |
| 1999-09-28 | -0.31 |
| 1999-09-27 | -0.85 |
| 1999-09-24 | 1.31 |
| 1999-09-23 | 2.40 |
| 1999-09-22 | 0.23 |
| 1999-09-21 | 1.59 |
| 1999-09-20 | 0.50 |
| 1999-09-17 | 0.23 |
| 1999-09-15 | -1.39 |
| 1999-09-14 | 0.77 |
| 1999-09-13 | -0.85 |
| 1999-09-10 | -0.31 |
| 1999-09-09 | 1.04 |
| 1999-09-08 | -3.29 |
| 1999-09-07 | -2.75 |
| 1999-09-06 | -3.29 |
| 1999-09-03 | -3.29 |
| 1999-09-02 | -2.21 |
| 1999-09-01 | -0.58 |
| 1999-08-31 | -1.34 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | -3.22 |
| 1999-08-26 | -2.68 |
| 1999-08-25 | -2.68 |
| 1999-08-24 | -2.95 |
| 1999-08-23 | -1.88 |
| 1999-08-20 | -1.88 |
| 1999-08-19 | -3.22 |
| 1999-08-18 | -3.75 |
| 1999-08-17 | -5.36 |
| 1999-08-16 | -5.63 |
| 1999-08-13 | -7.77 |
| 1999-08-12 | -8.58 |
| 1999-08-11 | -8.85 |
| 1999-08-10 | -7.24 |
| 1999-08-09 | -5.63 |
| 1999-08-06 | -5.09 |
| 1999-08-05 | -5.09 |
| 1999-08-04 | -4.83 |
| 1999-08-03 | -5.36 |
| 1999-08-02 | -5.63 |
| 1999-07-30 | -5.63 |
| 1999-07-29 | -5.09 |
| 1999-07-28 | -5.09 |
| 1999-07-27 | -4.56 |
| 1999-07-26 | -3.49 |
| 1999-07-23 | -2.14 |
| 1999-07-22 | -0.80 |
| 1999-07-21 | -0.54 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | -0.54 |
| 1999-07-16 | 0.27 |
| 1999-07-15 | 2.14 |
| 1999-07-14 | 0.27 |
| 1999-07-13 | 0.27 |
| 1999-07-12 | 1.34 |
| 1999-07-09 | 2.14 |
| 1999-07-08 | 1.34 |
| 1999-07-07 | 1.07 |
| 1999-07-06 | 2.41 |
| 1999-07-05 | 1.61 |
| 1999-07-02 | 2.14 |
| 1999-06-30 | 1.07 |
| 1999-06-29 | 1.61 |
| 1999-06-28 | 1.61 |
| 1999-06-25 | 2.68 |
| 1999-06-24 | 4.29 |
| 1999-06-23 | 2.68 |
| 1999-06-22 | 2.14 |
| 1999-06-21 | 2.95 |
| 1999-06-17 | 1.07 |
| 1999-06-16 | 1.34 |
| 1999-06-15 | -0.54 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.54 |
| 1999-06-10 | -0.54 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | 0.27 |
| 1999-06-07 | 1.34 |
| 1999-06-04 | -0.54 |
| 1999-06-03 | -0.54 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy