Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-09-05 | 161.26 |
| 2025-09-04 | 161.26 |
| 2025-09-03 | 159.08 |
| 2025-09-02 | 161.26 |
| 2025-09-01 | 161.26 |
| 2025-08-29 | 161.26 |
| 2025-08-28 | 161.26 |
| 2025-08-27 | 161.26 |
| 2025-08-26 | 159.08 |
| 2025-08-25 | 161.26 |
| 2025-08-22 | 161.26 |
| 2025-08-21 | 161.26 |
| 2025-08-20 | 161.26 |
| 2025-08-19 | 165.61 |
| 2025-08-18 | 161.26 |
| 2025-08-15 | 161.26 |
| 2025-08-14 | 161.26 |
| 2025-08-13 | 163.43 |
| 2025-08-12 | 159.08 |
| 2025-08-11 | 161.26 |
| 2025-08-08 | 161.26 |
| 2025-08-07 | 161.26 |
| 2025-08-06 | 161.26 |
| 2025-08-05 | 161.26 |
| 2025-08-04 | 161.26 |
| 2025-08-01 | 161.26 |
| 2025-07-31 | 161.26 |
| 2025-07-30 | 161.26 |
| 2025-07-29 | 161.26 |
| 2025-07-28 | 161.26 |
| 2025-07-25 | 161.26 |
| 2025-07-24 | 161.26 |
| 2025-07-23 | 161.26 |
| 2025-07-22 | 161.26 |
| 2025-07-21 | 156.90 |
| 2025-07-18 | 161.26 |
| 2025-07-17 | 161.26 |
| 2025-07-16 | 161.26 |
| 2025-07-15 | 161.26 |
| 2025-07-14 | 161.26 |
| 2025-07-11 | 161.26 |
| 2025-07-10 | 163.43 |
| 2025-07-09 | 161.26 |
| 2025-07-08 | 161.26 |
| 2025-07-07 | 161.26 |
| 2025-07-04 | 161.26 |
| 2025-07-03 | 161.26 |
| 2025-07-02 | 161.26 |
| 2025-06-30 | 161.26 |
| 2025-06-27 | 161.26 |
| 2025-06-26 | 161.26 |
| 2025-06-25 | 161.26 |
| 2025-06-24 | 161.26 |
| 2025-06-23 | 163.43 |
| 2025-06-20 | 161.26 |
| 2025-06-19 | 161.26 |
| 2025-06-18 | 161.26 |
| 2025-06-17 | 161.26 |
| 2025-06-16 | 161.26 |
| 2025-06-13 | 161.26 |
| 2025-06-12 | 161.26 |
| 2025-06-11 | 161.26 |
| 2025-06-10 | 161.26 |
| 2025-06-09 | 167.79 |
| 2025-06-06 | 167.79 |
| 2025-06-05 | 167.79 |
| 2025-06-04 | 161.26 |
| 2025-06-03 | 161.26 |
| 2025-06-02 | 161.26 |
| 2025-05-30 | 161.26 |
| 2025-05-29 | 161.26 |
| 2025-05-28 | 161.26 |
| 2025-05-27 | 161.26 |
| 2025-05-26 | 161.26 |
| 2025-05-23 | 163.43 |
| 2025-05-22 | 161.26 |
| 2025-05-21 | 161.26 |
| 2025-05-20 | 161.26 |
| 2025-05-19 | 161.26 |
| 2025-05-16 | 161.26 |
| 2025-05-15 | 161.26 |
| 2025-05-14 | 161.26 |
| 2025-05-13 | 161.26 |
| 2025-05-12 | 169.96 |
| 2025-05-09 | 169.96 |
| 2025-05-08 | 161.26 |
| 2025-05-07 | 161.26 |
| 2025-05-06 | 161.26 |
| 2025-05-02 | 161.26 |
| 2025-04-30 | 161.26 |
| 2025-04-29 | 161.26 |
| 2025-04-28 | 161.26 |
| 2025-04-25 | 161.26 |
| 2025-04-24 | 161.26 |
| 2025-04-23 | 161.26 |
| 2025-04-22 | 161.26 |
| 2025-04-17 | 161.26 |
| 2025-04-16 | 161.26 |
| 2025-04-15 | 161.26 |
| 2025-04-14 | 161.26 |
| 2025-04-11 | 161.26 |
| 2025-04-10 | 161.26 |
| 2025-04-09 | 161.26 |
| 2025-04-08 | 163.43 |
| 2025-04-07 | 154.72 |
| 2025-04-03 | 161.26 |
| 2025-04-02 | 163.43 |
| 2025-04-01 | 163.43 |
| 2025-03-31 | 204.80 |
| 2025-03-28 | 163.43 |
| 2025-03-27 | 161.26 |
| 2025-03-26 | 167.79 |
| 2025-03-25 | 215.68 |
| 2025-03-24 | 220.04 |
| 2025-03-21 | 228.75 |
| 2025-03-20 | 226.57 |
| 2025-03-19 | 237.46 |
| 2025-03-18 | 180.85 |
| 2025-03-17 | 161.26 |
| 2025-03-14 | 161.26 |
| 2025-03-13 | 161.26 |
| 2025-03-12 | 161.26 |
| 2025-03-11 | 161.26 |
| 2025-03-10 | 163.43 |
| 2025-03-07 | 161.26 |
| 2025-03-06 | 161.26 |
| 2025-03-05 | 161.26 |
| 2025-03-04 | 161.26 |
| 2025-03-03 | 161.26 |
| 2025-02-28 | 161.26 |
| 2025-02-27 | 161.26 |
| 2025-02-26 | 161.26 |
| 2025-02-25 | 161.26 |
| 2025-02-24 | 161.26 |
| 2025-02-21 | 163.43 |
| 2025-02-20 | 163.43 |
| 2025-02-19 | 161.26 |
| 2025-02-18 | 161.26 |
| 2025-02-17 | 161.26 |
| 2025-02-14 | 161.26 |
| 2025-02-13 | 154.72 |
| 2025-02-12 | 150.37 |
| 2025-02-11 | 139.48 |
| 2025-02-10 | 139.48 |
| 2025-02-07 | 139.48 |
| 2025-02-06 | 141.66 |
| 2025-02-05 | 148.19 |
| 2025-02-04 | 148.19 |
| 2025-02-03 | 150.37 |
| 2025-01-28 | 150.37 |
| 2025-01-27 | 141.66 |
| 2025-01-24 | 150.37 |
| 2025-01-23 | 150.37 |
| 2025-01-22 | 150.37 |
| 2025-01-21 | 150.37 |
| 2025-01-20 | 150.37 |
| 2025-01-17 | 150.37 |
| 2025-01-16 | 150.37 |
| 2025-01-15 | 150.37 |
| 2025-01-14 | 150.37 |
| 2025-01-13 | 150.37 |
| 2025-01-10 | 150.37 |
| 2025-01-09 | 150.37 |
| 2025-01-08 | 150.37 |
| 2025-01-07 | 150.37 |
| 2025-01-06 | 152.55 |
| 2025-01-03 | 156.90 |
| 2025-01-02 | 156.90 |
| 2024-12-31 | 156.90 |
| 2024-12-30 | 156.90 |
| 2024-12-27 | 156.90 |
| 2024-12-24 | 156.90 |
| 2024-12-23 | 150.37 |
| 2024-12-20 | 150.37 |
| 2024-12-19 | 150.37 |
| 2024-12-18 | 150.37 |
| 2024-12-17 | 148.19 |
| 2024-12-16 | 148.19 |
| 2024-12-13 | 150.37 |
| 2024-12-12 | 156.90 |
| 2024-12-11 | 156.90 |
| 2024-12-10 | 156.90 |
| 2024-12-09 | 161.26 |
| 2024-12-06 | 161.26 |
| 2024-12-05 | 156.90 |
| 2024-12-04 | 156.90 |
| 2024-12-03 | 156.90 |
| 2024-12-02 | 150.37 |
| 2024-11-29 | 150.37 |
| 2024-11-28 | 163.43 |
| 2024-11-27 | 163.43 |
| 2024-11-26 | 161.26 |
| 2024-11-25 | 161.26 |
| 2024-11-22 | 159.08 |
| 2024-11-21 | 156.90 |
| 2024-11-20 | 156.90 |
| 2024-11-19 | 156.90 |
| 2024-11-18 | 156.90 |
| 2024-11-15 | 156.90 |
| 2024-11-14 | 154.72 |
| 2024-11-13 | 161.26 |
| 2024-11-12 | 161.26 |
| 2024-11-11 | 161.26 |
| 2024-11-08 | 161.26 |
| 2024-11-07 | 161.26 |
| 2024-11-06 | 161.26 |
| 2024-11-05 | 161.26 |
| 2024-11-04 | 161.26 |
| 2024-11-01 | 161.26 |
| 2024-10-31 | 161.26 |
| 2024-10-30 | 161.26 |
| 2024-10-29 | 161.26 |
| 2024-10-28 | 161.26 |
| 2024-10-25 | 161.26 |
| 2024-10-24 | 161.26 |
| 2024-10-23 | 161.26 |
| 2024-10-22 | 161.26 |
| 2024-10-21 | 161.26 |
| 2024-10-18 | 156.90 |
| 2024-10-17 | 161.26 |
| 2024-10-16 | 161.26 |
| 2024-10-15 | 161.26 |
| 2024-10-14 | 161.26 |
| 2024-10-10 | 183.03 |
| 2024-10-09 | 189.56 |
| 2024-10-08 | 189.56 |
| 2024-10-07 | 193.91 |
| 2024-10-04 | 191.74 |
| 2024-10-03 | 224.39 |
| 2024-10-02 | 224.39 |
| 2024-09-30 | 183.03 |
| 2024-09-27 | 167.79 |
| 2024-09-26 | 161.26 |
| 2024-09-25 | 161.26 |
| 2024-09-24 | 161.26 |
| 2024-09-23 | 161.26 |
| 2024-09-20 | 161.26 |
| 2024-09-19 | 161.26 |
| 2024-09-17 | 163.43 |
| 2024-09-16 | 163.43 |
| 2024-09-13 | 159.08 |
| 2024-09-12 | 159.08 |
| 2024-09-11 | 161.26 |
| 2024-09-10 | 161.26 |
| 2024-09-09 | 161.26 |
| 2024-09-05 | 161.26 |
| 2024-09-04 | 161.26 |
| 2024-09-03 | 161.26 |
| 2024-09-02 | 161.26 |
| 2024-08-30 | 161.26 |
| 2024-08-29 | 161.26 |
| 2024-08-28 | 161.26 |
| 2024-08-27 | 161.26 |
| 2024-08-26 | 161.26 |
| 2024-08-23 | 161.26 |
| 2024-08-22 | 161.26 |
| 2024-08-21 | 161.26 |
| 2024-08-20 | 161.26 |
| 2024-08-19 | 161.26 |
| 2024-08-16 | 161.26 |
| 2024-08-15 | 161.26 |
| 2024-08-14 | 161.26 |
| 2024-08-13 | 161.26 |
| 2024-08-12 | 161.26 |
| 2024-08-09 | 161.26 |
| 2024-08-08 | 163.43 |
| 2024-08-07 | 161.26 |
| 2024-08-06 | 161.26 |
| 2024-08-05 | 161.26 |
| 2024-08-02 | 161.26 |
| 2024-08-01 | 161.26 |
| 2024-07-31 | 161.26 |
| 2024-07-30 | 161.26 |
| 2024-07-29 | 161.26 |
| 2024-07-26 | 161.26 |
| 2024-07-25 | 161.26 |
| 2024-07-24 | 161.26 |
| 2024-07-23 | 161.26 |
| 2024-07-22 | 163.43 |
| 2024-07-19 | 161.26 |
| 2024-07-18 | 161.26 |
| 2024-07-17 | 161.26 |
| 2024-07-16 | 161.26 |
| 2024-07-15 | 165.61 |
| 2024-07-12 | 161.26 |
| 2024-07-11 | 161.26 |
| 2024-07-10 | 161.26 |
| 2024-07-09 | 161.26 |
| 2024-07-08 | 161.26 |
| 2024-07-05 | 161.26 |
| 2024-07-04 | 161.26 |
| 2024-07-03 | 161.26 |
| 2024-07-02 | 161.26 |
| 2024-06-28 | 163.43 |
| 2024-06-27 | 163.43 |
| 2024-06-26 | 163.43 |
| 2024-06-25 | 165.61 |
| 2024-06-24 | 165.61 |
| 2024-06-21 | 163.43 |
| 2024-06-20 | 163.43 |
| 2024-06-19 | 163.43 |
| 2024-06-18 | 163.43 |
| 2024-06-17 | 163.43 |
| 2024-06-14 | 163.43 |
| 2024-06-13 | 163.43 |
| 2024-06-12 | 163.43 |
| 2024-06-11 | 163.43 |
| 2024-06-07 | 163.43 |
| 2024-06-06 | 163.43 |
| 2024-06-05 | 163.43 |
| 2024-06-04 | 163.43 |
| 2024-06-03 | 163.43 |
| 2024-05-31 | 163.43 |
| 2024-05-30 | 163.43 |
| 2024-05-29 | 163.43 |
| 2024-05-28 | 163.43 |
| 2024-05-27 | 163.43 |
| 2024-05-24 | 163.43 |
| 2024-05-23 | 163.43 |
| 2024-05-22 | 152.55 |
| 2024-05-21 | 152.55 |
| 2024-05-20 | 152.55 |
| 2024-05-17 | 152.55 |
| 2024-05-16 | 150.37 |
| 2024-05-14 | 159.08 |
| 2024-05-13 | 159.08 |
| 2024-05-10 | 159.08 |
| 2024-05-09 | 159.08 |
| 2024-05-08 | 159.08 |
| 2024-05-07 | 159.08 |
| 2024-05-06 | 159.08 |
| 2024-05-03 | 156.90 |
| 2024-05-02 | 163.43 |
| 2024-04-30 | 159.08 |
| 2024-04-29 | 143.84 |
| 2024-04-26 | 143.84 |
| 2024-04-25 | 143.84 |
| 2024-04-24 | 143.84 |
| 2024-04-23 | 143.84 |
| 2024-04-22 | 139.48 |
| 2024-04-19 | 141.66 |
| 2024-04-18 | 161.26 |
| 2024-04-17 | 161.26 |
| 2024-04-16 | 167.79 |
| 2024-04-15 | 167.79 |
| 2024-04-12 | 167.79 |
| 2024-04-11 | 167.79 |
| 2024-04-10 | 167.79 |
| 2024-04-09 | 167.79 |
| 2024-04-08 | 167.79 |
| 2024-04-05 | 169.96 |
| 2024-04-03 | 169.96 |
| 2024-04-02 | 169.96 |
| 2024-03-28 | 169.96 |
| 2024-03-27 | 169.96 |
| 2024-03-26 | 169.96 |
| 2024-03-25 | 167.79 |
| 2024-03-22 | 169.96 |
| 2024-03-21 | 169.96 |
| 2024-03-20 | 167.79 |
| 2024-03-19 | 167.79 |
| 2024-03-18 | 167.79 |
| 2024-03-15 | 167.79 |
| 2024-03-14 | 165.61 |
| 2024-03-13 | 165.61 |
| 2024-03-12 | 165.61 |
| 2024-03-11 | 165.61 |
| 2024-03-08 | 165.61 |
| 2024-03-07 | 165.61 |
| 2024-03-06 | 165.61 |
| 2024-03-05 | 161.26 |
| 2024-03-04 | 163.43 |
| 2024-03-01 | 161.26 |
| 2024-02-29 | 172.14 |
| 2024-02-28 | 172.14 |
| 2024-02-27 | 172.14 |
| 2024-02-26 | 183.03 |
| 2024-02-23 | 183.03 |
| 2024-02-22 | 183.03 |
| 2024-02-21 | 183.03 |
| 2024-02-20 | 172.14 |
| 2024-02-19 | 172.14 |
| 2024-02-16 | 172.14 |
| 2024-02-15 | 172.14 |
| 2024-02-14 | 172.14 |
| 2024-02-09 | 172.14 |
| 2024-02-08 | 172.14 |
| 2024-02-07 | 172.14 |
| 2024-02-06 | 172.14 |
| 2024-02-05 | 172.14 |
| 2024-02-02 | 172.14 |
| 2024-02-01 | 172.14 |
| 2024-01-31 | 172.14 |
| 2024-01-30 | 172.14 |
| 2024-01-29 | 172.14 |
| 2024-01-26 | 172.14 |
| 2024-01-25 | 183.03 |
| 2024-01-24 | 183.03 |
| 2024-01-23 | 193.91 |
| 2024-01-22 | 183.03 |
| 2024-01-19 | 204.80 |
| 2024-01-18 | 204.80 |
| 2024-01-17 | 204.80 |
| 2024-01-16 | 206.98 |
| 2024-01-15 | 215.68 |
| 2024-01-12 | 224.39 |
| 2024-01-11 | 215.68 |
| 2024-01-10 | 215.68 |
| 2024-01-09 | 213.51 |
| 2024-01-08 | 213.51 |
| 2024-01-05 | 213.51 |
| 2024-01-04 | 213.51 |
| 2024-01-03 | 213.51 |
| 2024-01-02 | 213.51 |
| 2023-12-29 | 213.51 |
| 2023-12-28 | 226.57 |
| 2023-12-27 | 226.57 |
| 2023-12-22 | 226.57 |
| 2023-12-21 | 213.51 |
| 2023-12-20 | 213.51 |
| 2023-12-19 | 215.68 |
| 2023-12-18 | 215.68 |
| 2023-12-15 | 215.68 |
| 2023-12-14 | 213.51 |
| 2023-12-13 | 213.51 |
| 2023-12-12 | 213.51 |
| 2023-12-11 | 213.51 |
| 2023-12-08 | 204.80 |
| 2023-12-07 | 204.80 |
| 2023-12-06 | 204.80 |
| 2023-12-05 | 204.80 |
| 2023-12-04 | 204.80 |
| 2023-12-01 | 222.22 |
| 2023-11-30 | 222.22 |
| 2023-11-29 | 222.22 |
| 2023-11-28 | 224.39 |
| 2023-11-27 | 213.51 |
| 2023-11-24 | 211.33 |
| 2023-11-23 | 211.33 |
| 2023-11-22 | 193.91 |
| 2023-11-21 | 193.91 |
| 2023-11-20 | 193.91 |
| 2023-11-17 | 193.91 |
| 2023-11-16 | 193.91 |
| 2023-11-15 | 193.91 |
| 2023-11-14 | 183.03 |
| 2023-11-13 | 183.03 |
| 2023-11-10 | 183.03 |
| 2023-11-09 | 183.03 |
| 2023-11-08 | 191.74 |
| 2023-11-07 | 191.74 |
| 2023-11-06 | 191.74 |
| 2023-11-03 | 183.03 |
| 2023-11-02 | 183.03 |
| 2023-11-01 | 174.32 |
| 2023-10-31 | 174.32 |
| 2023-10-30 | 174.32 |
| 2023-10-27 | 174.32 |
| 2023-10-26 | 174.32 |
| 2023-10-25 | 174.32 |
| 2023-10-24 | 174.32 |
| 2023-10-20 | 161.26 |
| 2023-10-19 | 161.26 |
| 2023-10-18 | 161.26 |
| 2023-10-17 | 152.55 |
| 2023-10-16 | 161.26 |
| 2023-10-13 | 180.85 |
| 2023-10-12 | 193.91 |
| 2023-10-11 | 183.03 |
| 2023-10-10 | 183.03 |
| 2023-10-09 | 183.03 |
| 2023-10-06 | 183.03 |
| 2023-10-05 | 193.91 |
| 2023-10-04 | 200.44 |
| 2023-10-03 | 204.80 |
| 2023-09-29 | 217.86 |
| 2023-09-28 | 217.86 |
| 2023-09-27 | 215.68 |
| 2023-09-26 | 217.86 |
| 2023-09-25 | 217.86 |
| 2023-09-22 | 215.68 |
| 2023-09-21 | 215.68 |
| 2023-09-20 | 217.86 |
| 2023-09-19 | 215.68 |
| 2023-09-18 | 215.68 |
| 2023-09-15 | 213.51 |
| 2023-09-14 | 237.46 |
| 2023-09-13 | 241.81 |
| 2023-09-12 | 237.46 |
| 2023-09-11 | 237.46 |
| 2023-09-07 | 237.46 |
| 2023-09-06 | 243.99 |
| 2023-09-05 | 243.99 |
| 2023-09-04 | 243.99 |
| 2023-08-31 | 243.99 |
| 2023-08-30 | 243.99 |
| 2023-08-29 | 246.16 |
| 2023-08-28 | 243.99 |
| 2023-08-25 | 246.16 |
| 2023-08-24 | 246.16 |
| 2023-08-23 | 246.16 |
| 2023-08-22 | 246.16 |
| 2023-08-21 | 246.16 |
| 2023-08-18 | 246.16 |
| 2023-08-17 | 248.34 |
| 2023-08-16 | 254.87 |
| 2023-08-15 | 248.34 |
| 2023-08-14 | 248.34 |
| 2023-08-11 | 248.34 |
| 2023-08-10 | 248.34 |
| 2023-08-09 | 248.34 |
| 2023-08-08 | 254.87 |
| 2023-08-07 | 254.87 |
| 2023-08-04 | 254.87 |
| 2023-08-03 | 248.34 |
| 2023-08-02 | 248.34 |
| 2023-08-01 | 248.34 |
| 2023-07-31 | 248.34 |
| 2023-07-28 | 248.34 |
| 2023-07-27 | 243.99 |
| 2023-07-26 | 239.63 |
| 2023-07-25 | 239.63 |
| 2023-07-24 | 237.46 |
| 2023-07-21 | 237.46 |
| 2023-07-20 | 237.46 |
| 2023-07-19 | 237.46 |
| 2023-07-18 | 237.46 |
| 2023-07-14 | 237.46 |
| 2023-07-13 | 237.46 |
| 2023-07-12 | 237.46 |
| 2023-07-11 | 237.46 |
| 2023-07-10 | 237.46 |
| 2023-07-07 | 237.46 |
| 2023-07-06 | 237.46 |
| 2023-07-05 | 237.46 |
| 2023-07-04 | 237.46 |
| 2023-07-03 | 248.34 |
| 2023-06-30 | 248.34 |
| 2023-06-29 | 248.34 |
| 2023-06-28 | 248.34 |
| 2023-06-27 | 248.34 |
| 2023-06-26 | 248.34 |
| 2023-06-23 | 248.34 |
| 2023-06-21 | 248.34 |
| 2023-06-20 | 248.34 |
| 2023-06-19 | 248.34 |
| 2023-06-16 | 248.34 |
| 2023-06-15 | 248.34 |
| 2023-06-14 | 248.34 |
| 2023-06-13 | 248.34 |
| 2023-06-12 | 248.34 |
| 2023-06-09 | 248.34 |
| 2023-06-08 | 248.34 |
| 2023-06-07 | 248.34 |
| 2023-06-06 | 248.34 |
| 2023-06-05 | 248.34 |
| 2023-06-02 | 248.34 |
| 2023-06-01 | 248.34 |
| 2023-05-31 | 248.34 |
| 2023-05-30 | 248.34 |
| 2023-05-29 | 248.34 |
| 2023-05-25 | 248.34 |
| 2023-05-24 | 248.34 |
| 2023-05-23 | 243.99 |
| 2023-05-22 | 243.99 |
| 2023-05-19 | 243.99 |
| 2023-05-18 | 243.99 |
| 2023-05-17 | 254.74 |
| 2023-05-16 | 254.74 |
| 2023-05-15 | 254.74 |
| 2023-05-12 | 254.74 |
| 2023-05-11 | 254.74 |
| 2023-05-10 | 254.74 |
| 2023-05-09 | 254.74 |
| 2023-05-08 | 254.74 |
| 2023-05-05 | 254.74 |
| 2023-05-04 | 254.74 |
| 2023-05-03 | 254.74 |
| 2023-05-02 | 254.74 |
| 2023-04-28 | 252.59 |
| 2023-04-27 | 256.89 |
| 2023-04-26 | 256.89 |
| 2023-04-25 | 256.89 |
| 2023-04-24 | 256.89 |
| 2023-04-21 | 256.89 |
| 2023-04-20 | 256.89 |
| 2023-04-19 | 256.89 |
| 2023-04-18 | 256.89 |
| 2023-04-17 | 261.19 |
| 2023-04-14 | 256.89 |
| 2023-04-13 | 269.79 |
| 2023-04-12 | 269.79 |
| 2023-04-11 | 269.79 |
| 2023-04-06 | 265.49 |
| 2023-04-04 | 265.49 |
| 2023-04-03 | 265.49 |
| 2023-03-31 | 265.49 |
| 2023-03-30 | 265.49 |
| 2023-03-29 | 267.64 |
| 2023-03-28 | 267.64 |
| 2023-03-27 | 267.64 |
| 2023-03-24 | 267.64 |
| 2023-03-23 | 274.09 |
| 2023-03-22 | 271.94 |
| 2023-03-21 | 271.94 |
| 2023-03-20 | 271.94 |
| 2023-03-17 | 269.79 |
| 2023-03-16 | 269.79 |
| 2023-03-15 | 271.94 |
| 2023-03-14 | 269.79 |
| 2023-03-13 | 265.49 |
| 2023-03-10 | 265.49 |
| 2023-03-09 | 269.79 |
| 2023-03-08 | 269.79 |
| 2023-03-07 | 276.24 |
| 2023-03-06 | 276.24 |
| 2023-03-03 | 278.39 |
| 2023-03-02 | 278.39 |
| 2023-03-01 | 278.39 |
| 2023-02-28 | 276.24 |
| 2023-02-27 | 286.99 |
| 2023-02-24 | 289.13 |
| 2023-02-23 | 291.28 |
| 2023-02-22 | 297.73 |
| 2023-02-21 | 302.03 |
| 2023-02-20 | 304.18 |
| 2023-02-17 | 308.48 |
| 2023-02-16 | 308.48 |
| 2023-02-15 | 308.48 |
| 2023-02-14 | 308.48 |
| 2023-02-13 | 308.48 |
| 2023-02-10 | 308.48 |
| 2023-02-09 | 310.63 |
| 2023-02-08 | 308.48 |
| 2023-02-07 | 308.48 |
| 2023-02-06 | 308.48 |
| 2023-02-03 | 312.78 |
| 2023-02-02 | 310.63 |
| 2023-02-01 | 308.48 |
| 2023-01-31 | 308.48 |
| 2023-01-30 | 319.23 |
| 2023-01-27 | 314.93 |
| 2023-01-26 | 314.93 |
| 2023-01-20 | 314.93 |
| 2023-01-19 | 308.48 |
| 2023-01-18 | 308.48 |
| 2023-01-17 | 304.18 |
| 2023-01-16 | 312.78 |
| 2023-01-13 | 310.63 |
| 2023-01-12 | 323.53 |
| 2023-01-11 | 325.68 |
| 2023-01-10 | 312.78 |
| 2023-01-09 | 310.63 |
| 2023-01-06 | 325.68 |
| 2023-01-05 | 319.23 |
| 2023-01-04 | 319.23 |
| 2023-01-03 | 319.23 |
| 2022-12-30 | 319.23 |
| 2022-12-29 | 319.23 |
| 2022-12-28 | 319.23 |
| 2022-12-23 | 323.53 |
| 2022-12-22 | 327.83 |
| 2022-12-21 | 314.93 |
| 2022-12-20 | 314.93 |
| 2022-12-19 | 314.93 |
| 2022-12-16 | 314.93 |
| 2022-12-15 | 308.48 |
| 2022-12-14 | 310.63 |
| 2022-12-13 | 312.78 |
| 2022-12-12 | 312.78 |
| 2022-12-09 | 308.48 |
| 2022-12-08 | 310.63 |
| 2022-12-07 | 312.78 |
| 2022-12-06 | 304.18 |
| 2022-12-05 | 286.99 |
| 2022-12-02 | 289.13 |
| 2022-12-01 | 299.88 |
| 2022-11-30 | 351.48 |
| 2022-11-29 | 317.08 |
| 2022-11-28 | 317.08 |
| 2022-11-25 | 323.53 |
| 2022-11-24 | 308.48 |
| 2022-11-23 | 308.48 |
| 2022-11-22 | 308.48 |
| 2022-11-21 | 312.78 |
| 2022-11-18 | 317.08 |
| 2022-11-17 | 323.53 |
| 2022-11-16 | 323.53 |
| 2022-11-15 | 327.83 |
| 2022-11-14 | 325.68 |
| 2022-11-11 | 329.98 |
| 2022-11-10 | 329.98 |
| 2022-11-09 | 329.98 |
| 2022-11-08 | 334.28 |
| 2022-11-07 | 321.38 |
| 2022-11-04 | 327.83 |
| 2022-11-03 | 312.78 |
| 2022-11-02 | 312.78 |
| 2022-11-01 | 310.63 |
| 2022-10-31 | 306.33 |
| 2022-10-28 | 295.58 |
| 2022-10-27 | 314.93 |
| 2022-10-26 | 308.48 |
| 2022-10-25 | 308.48 |
| 2022-10-24 | 308.48 |
| 2022-10-21 | 306.33 |
| 2022-10-20 | 310.63 |
| 2022-10-19 | 317.08 |
| 2022-10-18 | 325.68 |
| 2022-10-17 | 327.83 |
| 2022-10-14 | 308.48 |
| 2022-10-13 | 297.73 |
| 2022-10-12 | 297.73 |
| 2022-10-11 | 299.88 |
| 2022-10-10 | 304.18 |
| 2022-10-07 | 308.48 |
| 2022-10-06 | 308.48 |
| 2022-10-05 | 312.78 |
| 2022-10-03 | 308.48 |
| 2022-09-30 | 308.48 |
| 2022-09-29 | 308.48 |
| 2022-09-28 | 310.63 |
| 2022-09-27 | 319.23 |
| 2022-09-26 | 319.23 |
| 2022-09-23 | 317.08 |
| 2022-09-22 | 317.08 |
| 2022-09-21 | 323.53 |
| 2022-09-20 | 329.98 |
| 2022-09-19 | 329.98 |
| 2022-09-16 | 329.98 |
| 2022-09-15 | 329.98 |
| 2022-09-14 | 325.68 |
| 2022-09-13 | 325.68 |
| 2022-09-09 | 325.68 |
| 2022-09-08 | 325.68 |
| 2022-09-07 | 325.68 |
| 2022-09-06 | 325.68 |
| 2022-09-05 | 325.68 |
| 2022-09-02 | 325.68 |
| 2022-09-01 | 329.98 |
| 2022-08-31 | 329.98 |
| 2022-08-30 | 329.98 |
| 2022-08-29 | 329.98 |
| 2022-08-26 | 329.98 |
| 2022-08-25 | 342.88 |
| 2022-08-24 | 329.98 |
| 2022-08-23 | 329.98 |
| 2022-08-22 | 329.98 |
| 2022-08-19 | 329.98 |
| 2022-08-18 | 329.98 |
| 2022-08-17 | 329.98 |
| 2022-08-16 | 332.13 |
| 2022-08-15 | 332.13 |
| 2022-08-12 | 338.58 |
| 2022-08-11 | 329.98 |
| 2022-08-10 | 319.23 |
| 2022-08-09 | 319.23 |
| 2022-08-08 | 319.23 |
| 2022-08-05 | 321.38 |
| 2022-08-04 | 321.38 |
| 2022-08-03 | 321.38 |
| 2022-08-02 | 321.38 |
| 2022-08-01 | 329.98 |
| 2022-07-29 | 329.98 |
| 2022-07-28 | 329.98 |
| 2022-07-27 | 329.98 |
| 2022-07-26 | 342.88 |
| 2022-07-25 | 329.98 |
| 2022-07-22 | 332.13 |
| 2022-07-21 | 329.98 |
| 2022-07-20 | 329.98 |
| 2022-07-19 | 329.98 |
| 2022-07-18 | 332.13 |
| 2022-07-15 | 325.68 |
| 2022-07-14 | 336.43 |
| 2022-07-13 | 336.43 |
| 2022-07-12 | 334.28 |
| 2022-07-11 | 329.98 |
| 2022-07-08 | 329.98 |
| 2022-07-07 | 329.98 |
| 2022-07-06 | 329.98 |
| 2022-07-05 | 336.43 |
| 2022-07-04 | 338.58 |
| 2022-06-30 | 336.43 |
| 2022-06-29 | 329.98 |
| 2022-06-28 | 329.98 |
| 2022-06-27 | 329.98 |
| 2022-06-24 | 334.28 |
| 2022-06-23 | 329.98 |
| 2022-06-22 | 329.98 |
| 2022-06-21 | 329.98 |
| 2022-06-20 | 329.98 |
| 2022-06-17 | 334.28 |
| 2022-06-16 | 334.28 |
| 2022-06-15 | 334.28 |
| 2022-06-14 | 325.68 |
| 2022-06-13 | 329.98 |
| 2022-06-10 | 338.58 |
| 2022-06-09 | 338.58 |
| 2022-06-08 | 338.58 |
| 2022-06-07 | 332.13 |
| 2022-06-06 | 336.43 |
| 2022-06-02 | 336.43 |
| 2022-06-01 | 336.43 |
| 2022-05-31 | 336.43 |
| 2022-05-30 | 338.58 |
| 2022-05-27 | 334.28 |
| 2022-05-26 | 329.98 |
| 2022-05-25 | 329.98 |
| 2022-05-24 | 342.88 |
| 2022-05-23 | 336.43 |
| 2022-05-20 | 336.43 |
| 2022-05-19 | 327.92 |
| 2022-05-18 | 336.43 |
| 2022-05-17 | 336.43 |
| 2022-05-16 | 334.30 |
| 2022-05-13 | 332.18 |
| 2022-05-12 | 321.53 |
| 2022-05-11 | 325.79 |
| 2022-05-10 | 319.40 |
| 2022-05-06 | 323.66 |
| 2022-05-05 | 325.79 |
| 2022-05-04 | 323.66 |
| 2022-05-03 | 323.66 |
| 2022-04-29 | 323.66 |
| 2022-04-28 | 315.14 |
| 2022-04-27 | 310.89 |
| 2022-04-26 | 310.89 |
| 2022-04-25 | 304.50 |
| 2022-04-22 | 304.50 |
| 2022-04-21 | 304.50 |
| 2022-04-20 | 304.50 |
| 2022-04-19 | 304.50 |
| 2022-04-14 | 313.01 |
| 2022-04-13 | 308.76 |
| 2022-04-12 | 308.76 |
| 2022-04-11 | 308.76 |
| 2022-04-08 | 304.50 |
| 2022-04-07 | 300.24 |
| 2022-04-06 | 302.37 |
| 2022-04-04 | 302.37 |
| 2022-04-01 | 302.37 |
| 2022-03-31 | 302.37 |
| 2022-03-30 | 304.50 |
| 2022-03-29 | 310.89 |
| 2022-03-28 | 300.24 |
| 2022-03-25 | 300.24 |
| 2022-03-24 | 298.11 |
| 2022-03-23 | 298.11 |
| 2022-03-22 | 304.50 |
| 2022-03-21 | 304.50 |
| 2022-03-18 | 295.98 |
| 2022-03-17 | 295.98 |
| 2022-03-16 | 283.21 |
| 2022-03-15 | 278.95 |
| 2022-03-14 | 274.69 |
| 2022-03-11 | 283.21 |
| 2022-03-10 | 289.60 |
| 2022-03-09 | 289.60 |
| 2022-03-08 | 278.95 |
| 2022-03-07 | 285.34 |
| 2022-03-04 | 300.24 |
| 2022-03-03 | 295.98 |
| 2022-03-02 | 293.85 |
| 2022-03-01 | 293.85 |
| 2022-02-28 | 287.47 |
| 2022-02-25 | 293.85 |
| 2022-02-24 | 300.24 |
| 2022-02-23 | 285.34 |
| 2022-02-22 | 283.21 |
| 2022-02-21 | 283.21 |
| 2022-02-18 | 283.21 |
| 2022-02-17 | 283.21 |
| 2022-02-16 | 283.21 |
| 2022-02-15 | 283.21 |
| 2022-02-14 | 283.21 |
| 2022-02-11 | 285.34 |
| 2022-02-10 | 285.34 |
| 2022-02-09 | 285.34 |
| 2022-02-08 | 285.34 |
| 2022-02-07 | 289.60 |
| 2022-02-04 | 289.60 |
| 2022-01-31 | 285.34 |
| 2022-01-28 | 285.34 |
| 2022-01-27 | 285.34 |
| 2022-01-26 | 304.50 |
| 2022-01-25 | 304.50 |
| 2022-01-24 | 306.63 |
| 2022-01-21 | 306.63 |
| 2022-01-20 | 304.50 |
| 2022-01-19 | 287.47 |
| 2022-01-18 | 287.47 |
| 2022-01-17 | 287.47 |
| 2022-01-14 | 293.85 |
| 2022-01-13 | 293.85 |
| 2022-01-12 | 293.85 |
| 2022-01-11 | 293.85 |
| 2022-01-10 | 293.85 |
| 2022-01-07 | 300.24 |
| 2022-01-06 | 283.21 |
| 2022-01-05 | 287.47 |
| 2022-01-04 | 283.21 |
| 2022-01-03 | 283.21 |
| 2021-12-31 | 270.44 |
| 2021-12-30 | 261.92 |
| 2021-12-29 | 261.92 |
| 2021-12-28 | 261.92 |
| 2021-12-24 | 261.92 |
| 2021-12-23 | 261.92 |
| 2021-12-22 | 261.92 |
| 2021-12-21 | 261.92 |
| 2021-12-20 | 261.92 |
| 2021-12-17 | 261.92 |
| 2021-12-16 | 274.69 |
| 2021-12-15 | 291.73 |
| 2021-12-14 | 276.82 |
| 2021-12-13 | 274.69 |
| 2021-12-10 | 274.69 |
| 2021-12-09 | 274.69 |
| 2021-12-08 | 274.69 |
| 2021-12-07 | 274.69 |
| 2021-12-06 | 274.69 |
| 2021-12-03 | 274.69 |
| 2021-12-02 | 274.69 |
| 2021-12-01 | 270.44 |
| 2021-11-30 | 274.69 |
| 2021-11-29 | 274.69 |
| 2021-11-26 | 276.82 |
| 2021-11-25 | 276.82 |
| 2021-11-24 | 276.82 |
| 2021-11-23 | 274.69 |
| 2021-11-22 | 274.69 |
| 2021-11-19 | 274.69 |
| 2021-11-18 | 281.08 |
| 2021-11-17 | 281.08 |
| 2021-11-16 | 281.08 |
| 2021-11-15 | 276.82 |
| 2021-11-12 | 276.82 |
| 2021-11-11 | 283.21 |
| 2021-11-10 | 270.44 |
| 2021-11-09 | 272.56 |
| 2021-11-08 | 270.44 |
| 2021-11-05 | 270.44 |
| 2021-11-04 | 270.44 |
| 2021-11-03 | 270.44 |
| 2021-11-02 | 270.44 |
| 2021-11-01 | 270.44 |
| 2021-10-29 | 270.44 |
| 2021-10-28 | 270.44 |
| 2021-10-27 | 270.44 |
| 2021-10-26 | 274.69 |
| 2021-10-25 | 270.44 |
| 2021-10-22 | 274.69 |
| 2021-10-21 | 274.69 |
| 2021-10-20 | 274.69 |
| 2021-10-19 | 274.69 |
| 2021-10-18 | 270.44 |
| 2021-10-15 | 270.44 |
| 2021-10-12 | 270.44 |
| 2021-10-11 | 266.18 |
| 2021-10-08 | 268.31 |
| 2021-10-07 | 272.56 |
| 2021-10-06 | 266.18 |
| 2021-10-05 | 266.18 |
| 2021-10-04 | 272.56 |
| 2021-09-30 | 276.82 |
| 2021-09-29 | 276.82 |
| 2021-09-28 | 276.82 |
| 2021-09-27 | 272.56 |
| 2021-09-24 | 272.56 |
| 2021-09-23 | 268.31 |
| 2021-09-21 | 268.31 |
| 2021-09-20 | 266.18 |
| 2021-09-17 | 274.69 |
| 2021-09-16 | 278.95 |
| 2021-09-15 | 283.21 |
| 2021-09-14 | 283.21 |
| 2021-09-13 | 283.21 |
| 2021-09-10 | 289.60 |
| 2021-09-09 | 287.47 |
| 2021-09-08 | 289.60 |
| 2021-09-07 | 293.85 |
| 2021-09-06 | 293.85 |
| 2021-09-03 | 293.85 |
| 2021-09-02 | 298.11 |
| 2021-09-01 | 302.37 |
| 2021-08-31 | 295.98 |
| 2021-08-30 | 295.98 |
| 2021-08-27 | 295.98 |
| 2021-08-26 | 304.50 |
| 2021-08-25 | 300.24 |
| 2021-08-24 | 304.50 |
| 2021-08-23 | 300.24 |
| 2021-08-20 | 295.98 |
| 2021-08-19 | 295.98 |
| 2021-08-18 | 304.50 |
| 2021-08-17 | 304.50 |
| 2021-08-16 | 304.50 |
| 2021-08-13 | 304.50 |
| 2021-08-12 | 304.50 |
| 2021-08-11 | 304.50 |
| 2021-08-10 | 304.50 |
| 2021-08-09 | 304.50 |
| 2021-08-06 | 304.50 |
| 2021-08-05 | 300.24 |
| 2021-08-04 | 304.50 |
| 2021-08-03 | 304.50 |
| 2021-08-02 | 304.50 |
| 2021-07-30 | 298.11 |
| 2021-07-29 | 295.98 |
| 2021-07-28 | 302.37 |
| 2021-07-27 | 295.98 |
| 2021-07-26 | 298.11 |
| 2021-07-23 | 304.50 |
| 2021-07-22 | 304.50 |
| 2021-07-21 | 304.50 |
| 2021-07-20 | 317.27 |
| 2021-07-19 | 298.11 |
| 2021-07-16 | 310.89 |
| 2021-07-15 | 310.89 |
| 2021-07-14 | 298.11 |
| 2021-07-13 | 315.14 |
| 2021-07-12 | 304.50 |
| 2021-07-09 | 304.50 |
| 2021-07-08 | 300.24 |
| 2021-07-07 | 304.50 |
| 2021-07-06 | 304.50 |
| 2021-07-05 | 304.50 |
| 2021-07-02 | 304.50 |
| 2021-06-30 | 304.50 |
| 2021-06-29 | 298.11 |
| 2021-06-28 | 298.11 |
| 2021-06-25 | 300.24 |
| 2021-06-24 | 300.24 |
| 2021-06-23 | 300.24 |
| 2021-06-22 | 300.24 |
| 2021-06-21 | 304.50 |
| 2021-06-18 | 304.50 |
| 2021-06-17 | 308.76 |
| 2021-06-16 | 310.89 |
| 2021-06-15 | 306.63 |
| 2021-06-11 | 300.24 |
| 2021-06-10 | 298.11 |
| 2021-06-09 | 304.50 |
| 2021-06-08 | 300.24 |
| 2021-06-07 | 298.11 |
| 2021-06-04 | 304.50 |
| 2021-06-03 | 304.50 |
| 2021-06-02 | 304.50 |
| 2021-06-01 | 304.50 |
| 2021-05-31 | 304.50 |
| 2021-05-28 | 304.50 |
| 2021-05-27 | 308.76 |
| 2021-05-26 | 306.63 |
| 2021-05-25 | 304.50 |
| 2021-05-24 | 304.50 |
| 2021-05-21 | 304.50 |
| 2021-05-20 | 300.24 |
| 2021-05-18 | 289.71 |
| 2021-05-17 | 289.71 |
| 2021-05-14 | 279.18 |
| 2021-05-13 | 279.18 |
| 2021-05-12 | 279.18 |
| 2021-05-11 | 277.07 |
| 2021-05-10 | 279.18 |
| 2021-05-07 | 279.18 |
| 2021-05-06 | 287.60 |
| 2021-05-05 | 279.18 |
| 2021-05-04 | 287.60 |
| 2021-05-03 | 279.18 |
| 2021-04-30 | 281.28 |
| 2021-04-29 | 289.71 |
| 2021-04-28 | 289.71 |
| 2021-04-27 | 302.35 |
| 2021-04-26 | 304.45 |
| 2021-04-23 | 296.03 |
| 2021-04-22 | 300.24 |
| 2021-04-21 | 293.92 |
| 2021-04-20 | 302.35 |
| 2021-04-19 | 296.03 |
| 2021-04-16 | 300.24 |
| 2021-04-15 | 283.39 |
| 2021-04-14 | 287.60 |
| 2021-04-13 | 287.60 |
| 2021-04-12 | 287.60 |
| 2021-04-09 | 283.39 |
| 2021-04-08 | 285.50 |
| 2021-04-07 | 285.50 |
| 2021-04-01 | 283.39 |
| 2021-03-31 | 281.28 |
| 2021-03-30 | 281.28 |
| 2021-03-29 | 279.18 |
| 2021-03-26 | 279.18 |
| 2021-03-25 | 274.96 |
| 2021-03-24 | 277.07 |
| 2021-03-23 | 279.18 |
| 2021-03-22 | 272.86 |
| 2021-03-19 | 279.18 |
| 2021-03-18 | 285.50 |
| 2021-03-17 | 285.50 |
| 2021-03-16 | 285.50 |
| 2021-03-15 | 285.50 |
| 2021-03-12 | 289.71 |
| 2021-03-11 | 285.50 |
| 2021-03-10 | 285.50 |
| 2021-03-09 | 285.50 |
| 2021-03-08 | 289.71 |
| 2021-03-05 | 285.50 |
| 2021-03-04 | 289.71 |
| 2021-03-03 | 287.60 |
| 2021-03-02 | 287.60 |
| 2021-03-01 | 289.71 |
| 2021-02-26 | 285.50 |
| 2021-02-25 | 285.50 |
| 2021-02-24 | 285.50 |
| 2021-02-23 | 285.50 |
| 2021-02-22 | 285.50 |
| 2021-02-19 | 289.71 |
| 2021-02-18 | 270.75 |
| 2021-02-17 | 279.18 |
| 2021-02-16 | 279.18 |
| 2021-02-11 | 277.07 |
| 2021-02-10 | 270.75 |
| 2021-02-09 | 279.18 |
| 2021-02-08 | 277.07 |
| 2021-02-05 | 279.18 |
| 2021-02-04 | 277.07 |
| 2021-02-03 | 285.50 |
| 2021-02-02 | 279.18 |
| 2021-02-01 | 279.18 |
| 2021-01-29 | 281.28 |
| 2021-01-28 | 268.64 |
| 2021-01-27 | 281.28 |
| 2021-01-26 | 279.18 |
| 2021-01-25 | 291.82 |
| 2021-01-22 | 281.28 |
| 2021-01-21 | 285.50 |
| 2021-01-20 | 281.28 |
| 2021-01-19 | 287.60 |
| 2021-01-18 | 287.60 |
| 2021-01-15 | 268.64 |
| 2021-01-14 | 268.64 |
| 2021-01-13 | 268.64 |
| 2021-01-12 | 268.64 |
| 2021-01-11 | 270.75 |
| 2021-01-08 | 270.75 |
| 2021-01-07 | 251.79 |
| 2021-01-06 | 266.54 |
| 2021-01-05 | 256.00 |
| 2021-01-04 | 256.00 |
| 2020-12-31 | 262.32 |
| 2020-12-30 | 260.22 |
| 2020-12-29 | 268.64 |
| 2020-12-28 | 260.22 |
| 2020-12-24 | 268.64 |
| 2020-12-23 | 264.43 |
| 2020-12-22 | 274.96 |
| 2020-12-21 | 279.18 |
| 2020-12-18 | 293.92 |
| 2020-12-17 | 317.09 |
| 2020-12-16 | 296.03 |
| 2020-12-15 | 298.13 |
| 2020-12-14 | 308.67 |
| 2020-12-11 | 308.67 |
| 2020-12-10 | 304.45 |
| 2020-12-09 | 296.03 |
| 2020-12-08 | 336.05 |
| 2020-12-07 | 289.71 |
| 2020-12-04 | 296.03 |
| 2020-12-03 | 289.71 |
| 2020-12-02 | 289.71 |
| 2020-12-01 | 287.60 |
| 2020-11-30 | 291.82 |
| 2020-11-27 | 291.82 |
| 2020-11-26 | 289.71 |
| 2020-11-25 | 291.82 |
| 2020-11-24 | 291.82 |
| 2020-11-23 | 289.71 |
| 2020-11-20 | 291.82 |
| 2020-11-19 | 291.82 |
| 2020-11-18 | 291.82 |
| 2020-11-17 | 289.71 |
| 2020-11-16 | 289.71 |
| 2020-11-13 | 287.60 |
| 2020-11-12 | 287.60 |
| 2020-11-11 | 291.82 |
| 2020-11-10 | 291.82 |
| 2020-11-09 | 287.60 |
| 2020-11-06 | 291.82 |
| 2020-11-05 | 291.82 |
| 2020-11-04 | 283.39 |
| 2020-11-03 | 283.39 |
| 2020-11-02 | 289.71 |
| 2020-10-30 | 287.60 |
| 2020-10-29 | 285.50 |
| 2020-10-28 | 283.39 |
| 2020-10-27 | 287.60 |
| 2020-10-23 | 281.28 |
| 2020-10-22 | 281.28 |
| 2020-10-21 | 279.18 |
| 2020-10-20 | 274.96 |
| 2020-10-19 | 279.18 |
| 2020-10-16 | 279.18 |
| 2020-10-15 | 274.96 |
| 2020-10-14 | 281.28 |
| 2020-10-12 | 279.18 |
| 2020-10-09 | 274.96 |
| 2020-10-08 | 279.18 |
| 2020-10-07 | 279.18 |
| 2020-10-06 | 279.18 |
| 2020-10-05 | 281.28 |
| 2020-09-30 | 274.96 |
| 2020-09-29 | 279.18 |
| 2020-09-28 | 279.18 |
| 2020-09-25 | 277.07 |
| 2020-09-24 | 274.96 |
| 2020-09-23 | 266.54 |
| 2020-09-22 | 268.64 |
| 2020-09-21 | 266.54 |
| 2020-09-18 | 268.64 |
| 2020-09-17 | 266.54 |
| 2020-09-16 | 266.54 |
| 2020-09-15 | 260.22 |
| 2020-09-14 | 266.54 |
| 2020-09-11 | 262.32 |
| 2020-09-10 | 262.32 |
| 2020-09-09 | 262.32 |
| 2020-09-08 | 266.54 |
| 2020-09-07 | 260.22 |
| 2020-09-04 | 260.22 |
| 2020-09-03 | 264.43 |
| 2020-09-02 | 262.32 |
| 2020-09-01 | 262.32 |
| 2020-08-31 | 264.43 |
| 2020-08-28 | 262.32 |
| 2020-08-27 | 262.32 |
| 2020-08-26 | 262.32 |
| 2020-08-25 | 262.32 |
| 2020-08-24 | 260.22 |
| 2020-08-21 | 260.22 |
| 2020-08-20 | 260.22 |
| 2020-08-19 | 262.32 |
| 2020-08-18 | 260.22 |
| 2020-08-17 | 262.32 |
| 2020-08-14 | 262.32 |
| 2020-08-13 | 262.32 |
| 2020-08-12 | 262.32 |
| 2020-08-11 | 262.32 |
| 2020-08-10 | 262.32 |
| 2020-08-07 | 260.22 |
| 2020-08-06 | 266.54 |
| 2020-08-05 | 266.54 |
| 2020-08-04 | 266.54 |
| 2020-08-03 | 266.54 |
| 2020-07-31 | 266.54 |
| 2020-07-30 | 266.54 |
| 2020-07-29 | 264.43 |
| 2020-07-28 | 264.43 |
| 2020-07-27 | 262.32 |
| 2020-07-24 | 260.22 |
| 2020-07-23 | 262.32 |
| 2020-07-22 | 264.43 |
| 2020-07-21 | 266.54 |
| 2020-07-20 | 264.43 |
| 2020-07-17 | 264.43 |
| 2020-07-16 | 266.54 |
| 2020-07-15 | 264.43 |
| 2020-07-14 | 266.54 |
| 2020-07-13 | 266.54 |
| 2020-07-10 | 266.54 |
| 2020-07-09 | 266.54 |
| 2020-07-08 | 268.64 |
| 2020-07-07 | 268.64 |
| 2020-07-06 | 279.18 |
| 2020-07-03 | 272.86 |
| 2020-07-02 | 272.86 |
| 2020-06-30 | 272.86 |
| 2020-06-29 | 264.43 |
| 2020-06-26 | 272.86 |
| 2020-06-24 | 272.86 |
| 2020-06-23 | 279.18 |
| 2020-06-22 | 279.18 |
| 2020-06-19 | 266.54 |
| 2020-06-18 | 262.32 |
| 2020-06-17 | 266.54 |
| 2020-06-16 | 268.64 |
| 2020-06-15 | 268.64 |
| 2020-06-12 | 264.43 |
| 2020-06-11 | 264.43 |
| 2020-06-10 | 279.18 |
| 2020-06-09 | 279.18 |
| 2020-06-08 | 272.86 |
| 2020-06-05 | 274.96 |
| 2020-06-04 | 279.18 |
| 2020-06-03 | 274.96 |
| 2020-06-02 | 274.96 |
| 2020-06-01 | 266.54 |
| 2020-05-29 | 262.32 |
| 2020-05-28 | 262.32 |
| 2020-05-27 | 268.64 |
| 2020-05-26 | 268.64 |
| 2020-05-25 | 268.64 |
| 2020-05-22 | 266.54 |
| 2020-05-21 | 274.96 |
| 2020-05-20 | 274.96 |
| 2020-05-19 | 272.86 |
| 2020-05-18 | 268.69 |
| 2020-05-15 | 266.61 |
| 2020-05-14 | 262.44 |
| 2020-05-13 | 270.77 |
| 2020-05-12 | 270.77 |
| 2020-05-11 | 272.86 |
| 2020-05-08 | 272.86 |
| 2020-05-07 | 272.86 |
| 2020-05-06 | 274.94 |
| 2020-05-05 | 274.94 |
| 2020-05-04 | 274.94 |
| 2020-04-29 | 274.94 |
| 2020-04-28 | 277.02 |
| 2020-04-27 | 274.94 |
| 2020-04-24 | 274.94 |
| 2020-04-23 | 274.94 |
| 2020-04-22 | 274.94 |
| 2020-04-21 | 274.94 |
| 2020-04-20 | 274.94 |
| 2020-04-17 | 272.86 |
| 2020-04-16 | 270.77 |
| 2020-04-15 | 268.69 |
| 2020-04-14 | 274.94 |
| 2020-04-09 | 272.86 |
| 2020-04-08 | 272.86 |
| 2020-04-07 | 272.86 |
| 2020-04-06 | 272.86 |
| 2020-04-03 | 266.61 |
| 2020-04-02 | 272.86 |
| 2020-04-01 | 266.61 |
| 2020-03-31 | 268.69 |
| 2020-03-30 | 268.69 |
| 2020-03-27 | 272.86 |
| 2020-03-26 | 283.27 |
| 2020-03-25 | 270.77 |
| 2020-03-24 | 270.77 |
| 2020-03-23 | 237.45 |
| 2020-03-20 | 243.69 |
| 2020-03-19 | 254.11 |
| 2020-03-18 | 262.44 |
| 2020-03-17 | 272.86 |
| 2020-03-16 | 266.61 |
| 2020-03-13 | 272.86 |
| 2020-03-12 | 272.86 |
| 2020-03-11 | 279.11 |
| 2020-03-10 | 277.02 |
| 2020-03-09 | 274.94 |
| 2020-03-06 | 279.11 |
| 2020-03-05 | 274.94 |
| 2020-03-04 | 274.94 |
| 2020-03-03 | 274.94 |
| 2020-03-02 | 274.94 |
| 2020-02-28 | 274.94 |
| 2020-02-27 | 281.19 |
| 2020-02-26 | 279.11 |
| 2020-02-25 | 279.11 |
| 2020-02-24 | 279.11 |
| 2020-02-21 | 279.11 |
| 2020-02-20 | 277.02 |
| 2020-02-19 | 274.94 |
| 2020-02-18 | 274.94 |
| 2020-02-17 | 272.86 |
| 2020-02-14 | 277.02 |
| 2020-02-13 | 281.19 |
| 2020-02-12 | 274.94 |
| 2020-02-11 | 279.11 |
| 2020-02-10 | 279.11 |
| 2020-02-07 | 279.11 |
| 2020-02-06 | 279.11 |
| 2020-02-05 | 274.94 |
| 2020-02-04 | 277.02 |
| 2020-02-03 | 274.94 |
| 2020-01-31 | 274.94 |
| 2020-01-30 | 279.11 |
| 2020-01-29 | 283.27 |
| 2020-01-24 | 272.86 |
| 2020-01-23 | 268.69 |
| 2020-01-22 | 272.86 |
| 2020-01-21 | 268.69 |
| 2020-01-20 | 272.86 |
| 2020-01-17 | 270.77 |
| 2020-01-16 | 268.69 |
| 2020-01-15 | 270.77 |
| 2020-01-14 | 268.69 |
| 2020-01-13 | 268.69 |
| 2020-01-10 | 264.52 |
| 2020-01-09 | 268.69 |
| 2020-01-08 | 268.69 |
| 2020-01-07 | 266.61 |
| 2020-01-06 | 262.44 |
| 2020-01-03 | 270.77 |
| 2020-01-02 | 270.77 |
| 2019-12-31 | 272.86 |
| 2019-12-30 | 272.86 |
| 2019-12-27 | 258.28 |
| 2019-12-24 | 249.94 |
| 2019-12-23 | 245.78 |
| 2019-12-20 | 239.53 |
| 2019-12-19 | 256.19 |
| 2019-12-18 | 258.28 |
| 2019-12-17 | 258.28 |
| 2019-12-16 | 254.11 |
| 2019-12-13 | 256.19 |
| 2019-12-12 | 256.19 |
| 2019-12-11 | 256.19 |
| 2019-12-10 | 258.28 |
| 2019-12-09 | 258.28 |
| 2019-12-06 | 260.36 |
| 2019-12-05 | 262.44 |
| 2019-12-04 | 260.36 |
| 2019-12-03 | 260.36 |
| 2019-12-02 | 260.36 |
| 2019-11-29 | 260.36 |
| 2019-11-28 | 266.61 |
| 2019-11-27 | 264.52 |
| 2019-11-26 | 270.77 |
| 2019-11-25 | 260.36 |
| 2019-11-22 | 260.36 |
| 2019-11-21 | 260.36 |
| 2019-11-20 | 262.44 |
| 2019-11-19 | 264.52 |
| 2019-11-18 | 264.52 |
| 2019-11-15 | 264.52 |
| 2019-11-14 | 264.52 |
| 2019-11-13 | 264.52 |
| 2019-11-12 | 264.52 |
| 2019-11-11 | 262.44 |
| 2019-11-08 | 268.69 |
| 2019-11-07 | 262.44 |
| 2019-11-06 | 264.52 |
| 2019-11-05 | 264.52 |
| 2019-11-04 | 268.69 |
| 2019-11-01 | 268.69 |
| 2019-10-31 | 270.77 |
| 2019-10-30 | 270.77 |
| 2019-10-29 | 266.61 |
| 2019-10-28 | 274.94 |
| 2019-10-25 | 274.94 |
| 2019-10-24 | 274.94 |
| 2019-10-23 | 274.94 |
| 2019-10-22 | 270.77 |
| 2019-10-21 | 272.86 |
| 2019-10-18 | 272.86 |
| 2019-10-17 | 272.86 |
| 2019-10-16 | 274.94 |
| 2019-10-15 | 279.11 |
| 2019-10-14 | 279.11 |
| 2019-10-11 | 277.02 |
| 2019-10-10 | 277.02 |
| 2019-10-09 | 279.11 |
| 2019-10-08 | 279.11 |
| 2019-10-04 | 281.19 |
| 2019-10-03 | 283.27 |
| 2019-10-02 | 283.27 |
| 2019-09-30 | 283.27 |
| 2019-09-27 | 283.27 |
| 2019-09-26 | 281.19 |
| 2019-09-25 | 287.44 |
| 2019-09-24 | 291.60 |
| 2019-09-23 | 287.44 |
| 2019-09-20 | 277.02 |
| 2019-09-19 | 264.52 |
| 2019-09-18 | 272.86 |
| 2019-09-17 | 272.86 |
| 2019-09-16 | 272.86 |
| 2019-09-13 | 274.94 |
| 2019-09-12 | 274.94 |
| 2019-09-11 | 277.02 |
| 2019-09-10 | 272.86 |
| 2019-09-09 | 270.77 |
| 2019-09-06 | 274.94 |
| 2019-09-05 | 274.94 |
| 2019-09-04 | 274.94 |
| 2019-09-03 | 272.86 |
| 2019-09-02 | 274.94 |
| 2019-08-30 | 274.94 |
| 2019-08-29 | 274.94 |
| 2019-08-28 | 272.86 |
| 2019-08-27 | 272.86 |
| 2019-08-26 | 270.77 |
| 2019-08-23 | 274.94 |
| 2019-08-22 | 272.86 |
| 2019-08-21 | 274.94 |
| 2019-08-20 | 274.94 |
| 2019-08-19 | 274.94 |
| 2019-08-16 | 274.94 |
| 2019-08-15 | 274.94 |
| 2019-08-14 | 277.02 |
| 2019-08-13 | 272.86 |
| 2019-08-12 | 272.86 |
| 2019-08-09 | 277.02 |
| 2019-08-08 | 272.86 |
| 2019-08-07 | 272.86 |
| 2019-08-06 | 272.86 |
| 2019-08-05 | 272.86 |
| 2019-08-02 | 272.86 |
| 2019-08-01 | 274.94 |
| 2019-07-31 | 274.94 |
| 2019-07-30 | 274.94 |
| 2019-07-29 | 274.94 |
| 2019-07-26 | 274.94 |
| 2019-07-25 | 274.94 |
| 2019-07-24 | 274.94 |
| 2019-07-23 | 274.94 |
| 2019-07-22 | 274.94 |
| 2019-07-19 | 274.94 |
| 2019-07-18 | 274.94 |
| 2019-07-17 | 274.94 |
| 2019-07-16 | 274.94 |
| 2019-07-15 | 274.94 |
| 2019-07-12 | 274.94 |
| 2019-07-11 | 274.94 |
| 2019-07-10 | 274.94 |
| 2019-07-09 | 274.94 |
| 2019-07-08 | 277.02 |
| 2019-07-05 | 277.02 |
| 2019-07-04 | 277.02 |
| 2019-07-03 | 279.11 |
| 2019-07-02 | 277.02 |
| 2019-06-28 | 277.02 |
| 2019-06-27 | 279.11 |
| 2019-06-26 | 277.02 |
| 2019-06-25 | 277.02 |
| 2019-06-24 | 277.02 |
| 2019-06-21 | 274.94 |
| 2019-06-20 | 277.02 |
| 2019-06-19 | 274.94 |
| 2019-06-18 | 277.02 |
| 2019-06-17 | 277.02 |
| 2019-06-14 | 277.02 |
| 2019-06-13 | 274.94 |
| 2019-06-12 | 274.94 |
| 2019-06-11 | 277.02 |
| 2019-06-10 | 274.94 |
| 2019-06-06 | 274.94 |
| 2019-06-05 | 272.86 |
| 2019-06-04 | 270.77 |
| 2019-06-03 | 274.94 |
| 2019-05-31 | 272.86 |
| 2019-05-30 | 272.86 |
| 2019-05-29 | 277.02 |
| 2019-05-28 | 270.77 |
| 2019-05-27 | 274.94 |
| 2019-05-24 | 274.94 |
| 2019-05-23 | 274.94 |
| 2019-05-22 | 277.02 |
| 2019-05-21 | 270.77 |
| 2019-05-20 | 270.77 |
| 2019-05-17 | 270.77 |
| 2019-05-16 | 270.77 |
| 2019-05-15 | 268.71 |
| 2019-05-14 | 266.65 |
| 2019-05-10 | 266.65 |
| 2019-05-09 | 266.65 |
| 2019-05-08 | 268.71 |
| 2019-05-07 | 270.77 |
| 2019-05-06 | 270.77 |
| 2019-05-03 | 274.89 |
| 2019-05-02 | 272.83 |
| 2019-04-30 | 272.83 |
| 2019-04-29 | 270.77 |
| 2019-04-26 | 268.71 |
| 2019-04-25 | 268.71 |
| 2019-04-24 | 268.71 |
| 2019-04-23 | 270.77 |
| 2019-04-18 | 272.83 |
| 2019-04-17 | 272.83 |
| 2019-04-16 | 270.77 |
| 2019-04-15 | 268.71 |
| 2019-04-12 | 270.77 |
| 2019-04-11 | 268.71 |
| 2019-04-10 | 270.77 |
| 2019-04-09 | 270.77 |
| 2019-04-08 | 270.77 |
| 2019-04-04 | 268.71 |
| 2019-04-03 | 268.71 |
| 2019-04-02 | 270.77 |
| 2019-04-01 | 264.59 |
| 2019-03-29 | 264.59 |
| 2019-03-28 | 266.65 |
| 2019-03-27 | 264.59 |
| 2019-03-26 | 266.65 |
| 2019-03-25 | 270.77 |
| 2019-03-22 | 270.77 |
| 2019-03-21 | 279.01 |
| 2019-03-20 | 270.77 |
| 2019-03-19 | 270.77 |
| 2019-03-18 | 270.77 |
| 2019-03-15 | 274.89 |
| 2019-03-14 | 268.71 |
| 2019-03-13 | 272.83 |
| 2019-03-12 | 270.77 |
| 2019-03-11 | 274.89 |
| 2019-03-08 | 272.83 |
| 2019-03-07 | 270.77 |
| 2019-03-06 | 272.83 |
| 2019-03-05 | 272.83 |
| 2019-03-04 | 272.83 |
| 2019-03-01 | 272.83 |
| 2019-02-28 | 268.71 |
| 2019-02-27 | 274.89 |
| 2019-02-26 | 272.83 |
| 2019-02-25 | 276.95 |
| 2019-02-22 | 279.01 |
| 2019-02-21 | 274.89 |
| 2019-02-20 | 272.83 |
| 2019-02-19 | 272.83 |
| 2019-02-18 | 276.95 |
| 2019-02-15 | 276.95 |
| 2019-02-14 | 276.95 |
| 2019-02-13 | 276.95 |
| 2019-02-12 | 272.83 |
| 2019-02-11 | 276.95 |
| 2019-02-08 | 276.95 |
| 2019-02-04 | 274.89 |
| 2019-02-01 | 270.77 |
| 2019-01-31 | 272.83 |
| 2019-01-30 | 272.83 |
| 2019-01-29 | 270.77 |
| 2019-01-28 | 270.77 |
| 2019-01-25 | 270.77 |
| 2019-01-24 | 270.77 |
| 2019-01-23 | 274.89 |
| 2019-01-22 | 272.83 |
| 2019-01-21 | 276.95 |
| 2019-01-18 | 272.83 |
| 2019-01-17 | 270.77 |
| 2019-01-16 | 279.01 |
| 2019-01-15 | 279.01 |
| 2019-01-14 | 276.95 |
| 2019-01-11 | 276.95 |
| 2019-01-10 | 274.89 |
| 2019-01-09 | 276.95 |
| 2019-01-08 | 270.77 |
| 2019-01-07 | 270.77 |
| 2019-01-04 | 274.89 |
| 2019-01-03 | 274.89 |
| 2019-01-02 | 270.77 |
| 2018-12-31 | 289.31 |
| 2018-12-28 | 291.37 |
| 2018-12-27 | 289.31 |
| 2018-12-24 | 285.19 |
| 2018-12-21 | 285.19 |
| 2018-12-20 | 287.25 |
| 2018-12-19 | 283.13 |
| 2018-12-18 | 283.13 |
| 2018-12-17 | 293.43 |
| 2018-12-14 | 291.37 |
| 2018-12-13 | 291.37 |
| 2018-12-12 | 287.25 |
| 2018-12-11 | 274.89 |
| 2018-12-10 | 279.01 |
| 2018-12-07 | 281.07 |
| 2018-12-06 | 281.07 |
| 2018-12-05 | 295.49 |
| 2018-12-04 | 295.49 |
| 2018-12-03 | 283.13 |
| 2018-11-30 | 279.01 |
| 2018-11-29 | 281.07 |
| 2018-11-28 | 276.95 |
| 2018-11-27 | 272.83 |
| 2018-11-26 | 274.89 |
| 2018-11-23 | 270.77 |
| 2018-11-22 | 279.01 |
| 2018-11-21 | 274.89 |
| 2018-11-20 | 274.89 |
| 2018-11-19 | 287.25 |
| 2018-11-16 | 279.01 |
| 2018-11-15 | 270.77 |
| 2018-11-14 | 246.06 |
| 2018-11-13 | 262.53 |
| 2018-11-12 | 279.01 |
| 2018-11-09 | 287.25 |
| 2018-11-08 | 291.37 |
| 2018-11-07 | 287.25 |
| 2018-11-06 | 291.37 |
| 2018-11-05 | 285.19 |
| 2018-11-02 | 289.31 |
| 2018-11-01 | 287.25 |
| 2018-10-31 | 283.13 |
| 2018-10-30 | 285.19 |
| 2018-10-29 | 283.13 |
| 2018-10-26 | 283.13 |
| 2018-10-25 | 279.01 |
| 2018-10-24 | 285.19 |
| 2018-10-23 | 285.19 |
| 2018-10-22 | 289.31 |
| 2018-10-19 | 289.31 |
| 2018-10-18 | 287.25 |
| 2018-10-16 | 285.19 |
| 2018-10-15 | 287.25 |
| 2018-10-12 | 289.31 |
| 2018-10-11 | 289.31 |
| 2018-10-10 | 293.43 |
| 2018-10-09 | 295.49 |
| 2018-10-08 | 299.61 |
| 2018-10-05 | 293.43 |
| 2018-10-04 | 291.37 |
| 2018-10-03 | 297.55 |
| 2018-10-02 | 297.55 |
| 2018-09-28 | 299.61 |
| 2018-09-27 | 299.61 |
| 2018-09-26 | 299.61 |
| 2018-09-24 | 301.67 |
| 2018-09-21 | 291.37 |
| 2018-09-20 | 293.43 |
| 2018-09-19 | 297.55 |
| 2018-09-18 | 297.55 |
| 2018-09-17 | 293.43 |
| 2018-09-14 | 295.49 |
| 2018-09-13 | 293.43 |
| 2018-09-12 | 291.37 |
| 2018-09-11 | 291.37 |
| 2018-09-10 | 289.31 |
| 2018-09-07 | 287.25 |
| 2018-09-06 | 285.19 |
| 2018-09-05 | 289.31 |
| 2018-09-04 | 293.43 |
| 2018-09-03 | 291.37 |
| 2018-08-31 | 295.49 |
| 2018-08-30 | 293.43 |
| 2018-08-29 | 293.43 |
| 2018-08-28 | 295.49 |
| 2018-08-27 | 295.49 |
| 2018-08-24 | 293.43 |
| 2018-08-23 | 293.43 |
| 2018-08-22 | 293.43 |
| 2018-08-21 | 291.37 |
| 2018-08-20 | 291.37 |
| 2018-08-17 | 289.31 |
| 2018-08-16 | 289.31 |
| 2018-08-15 | 287.25 |
| 2018-08-14 | 287.25 |
| 2018-08-13 | 285.19 |
| 2018-08-10 | 293.43 |
| 2018-08-09 | 293.43 |
| 2018-08-08 | 293.43 |
| 2018-08-07 | 287.25 |
| 2018-08-06 | 276.95 |
| 2018-08-03 | 270.77 |
| 2018-08-02 | 270.77 |
| 2018-08-01 | 264.59 |
| 2018-07-31 | 262.53 |
| 2018-07-30 | 264.59 |
| 2018-07-27 | 264.59 |
| 2018-07-26 | 262.53 |
| 2018-07-25 | 264.59 |
| 2018-07-24 | 262.53 |
| 2018-07-23 | 258.41 |
| 2018-07-20 | 260.47 |
| 2018-07-19 | 260.47 |
| 2018-07-18 | 258.41 |
| 2018-07-17 | 260.47 |
| 2018-07-16 | 260.47 |
| 2018-07-13 | 260.47 |
| 2018-07-12 | 264.59 |
| 2018-07-11 | 256.35 |
| 2018-07-10 | 260.47 |
| 2018-07-09 | 260.47 |
| 2018-07-06 | 258.41 |
| 2018-07-05 | 258.41 |
| 2018-07-04 | 258.41 |
| 2018-07-03 | 258.41 |
| 2018-06-29 | 260.47 |
| 2018-06-28 | 260.47 |
| 2018-06-27 | 260.47 |
| 2018-06-26 | 260.47 |
| 2018-06-25 | 262.53 |
| 2018-06-22 | 264.59 |
| 2018-06-21 | 262.53 |
| 2018-06-20 | 262.53 |
| 2018-06-19 | 260.47 |
| 2018-06-15 | 270.77 |
| 2018-06-14 | 270.77 |
| 2018-06-13 | 268.71 |
| 2018-06-12 | 268.71 |
| 2018-06-11 | 268.71 |
| 2018-06-08 | 268.71 |
| 2018-06-07 | 268.71 |
| 2018-06-06 | 268.71 |
| 2018-06-05 | 270.77 |
| 2018-06-04 | 270.77 |
| 2018-06-01 | 268.71 |
| 2018-05-31 | 268.71 |
| 2018-05-30 | 270.77 |
| 2018-05-29 | 270.77 |
| 2018-05-28 | 270.77 |
| 2018-05-25 | 270.77 |
| 2018-05-24 | 270.77 |
| 2018-05-23 | 270.77 |
| 2018-05-21 | 266.70 |
| 2018-05-18 | 266.70 |
| 2018-05-17 | 268.74 |
| 2018-05-16 | 270.77 |
| 2018-05-15 | 268.74 |
| 2018-05-14 | 266.70 |
| 2018-05-11 | 266.70 |
| 2018-05-10 | 266.70 |
| 2018-05-09 | 266.70 |
| 2018-05-08 | 266.70 |
| 2018-05-07 | 266.70 |
| 2018-05-04 | 266.70 |
| 2018-05-03 | 266.70 |
| 2018-05-02 | 268.74 |
| 2018-04-30 | 266.70 |
| 2018-04-27 | 266.70 |
| 2018-04-26 | 262.62 |
| 2018-04-25 | 264.66 |
| 2018-04-24 | 266.70 |
| 2018-04-23 | 264.66 |
| 2018-04-20 | 266.70 |
| 2018-04-19 | 270.77 |
| 2018-04-18 | 264.66 |
| 2018-04-17 | 266.70 |
| 2018-04-16 | 268.74 |
| 2018-04-13 | 266.70 |
| 2018-04-12 | 268.74 |
| 2018-04-11 | 268.74 |
| 2018-04-10 | 266.70 |
| 2018-04-09 | 270.77 |
| 2018-04-06 | 270.77 |
| 2018-04-04 | 264.66 |
| 2018-04-03 | 264.66 |
| 2018-03-29 | 264.66 |
| 2018-03-28 | 266.70 |
| 2018-03-27 | 264.66 |
| 2018-03-26 | 266.70 |
| 2018-03-23 | 264.66 |
| 2018-03-22 | 272.81 |
| 2018-03-21 | 274.85 |
| 2018-03-20 | 276.88 |
| 2018-03-19 | 285.03 |
| 2018-03-16 | 293.18 |
| 2018-03-15 | 270.77 |
| 2018-03-14 | 264.66 |
| 2018-03-13 | 270.77 |
| 2018-03-12 | 268.74 |
| 2018-03-09 | 270.77 |
| 2018-03-08 | 266.70 |
| 2018-03-07 | 262.62 |
| 2018-03-06 | 262.62 |
| 2018-03-05 | 260.59 |
| 2018-03-02 | 260.59 |
| 2018-03-01 | 266.70 |
| 2018-02-28 | 268.74 |
| 2018-02-27 | 266.70 |
| 2018-02-26 | 262.62 |
| 2018-02-23 | 266.70 |
| 2018-02-22 | 260.59 |
| 2018-02-21 | 266.70 |
| 2018-02-20 | 264.66 |
| 2018-02-15 | 256.51 |
| 2018-02-14 | 250.40 |
| 2018-02-13 | 246.33 |
| 2018-02-12 | 248.36 |
| 2018-02-09 | 246.33 |
| 2018-02-08 | 248.36 |
| 2018-02-07 | 248.36 |
| 2018-02-06 | 240.21 |
| 2018-02-05 | 256.51 |
| 2018-02-02 | 262.62 |
| 2018-02-01 | 264.66 |
| 2018-01-31 | 264.66 |
| 2018-01-30 | 266.70 |
| 2018-01-29 | 268.74 |
| 2018-01-26 | 268.74 |
| 2018-01-25 | 266.70 |
| 2018-01-24 | 264.66 |
| 2018-01-23 | 266.70 |
| 2018-01-22 | 270.77 |
| 2018-01-19 | 266.70 |
| 2018-01-18 | 266.70 |
| 2018-01-17 | 266.70 |
| 2018-01-16 | 266.70 |
| 2018-01-15 | 262.62 |
| 2018-01-12 | 266.70 |
| 2018-01-11 | 256.51 |
| 2018-01-10 | 260.59 |
| 2018-01-09 | 266.70 |
| 2018-01-08 | 264.66 |
| 2018-01-05 | 262.62 |
| 2018-01-04 | 258.55 |
| 2018-01-03 | 254.48 |
| 2018-01-02 | 254.48 |
| 2017-12-29 | 252.44 |
| 2017-12-28 | 252.44 |
| 2017-12-27 | 252.44 |
| 2017-12-22 | 242.25 |
| 2017-12-21 | 240.21 |
| 2017-12-20 | 242.25 |
| 2017-12-19 | 246.33 |
| 2017-12-18 | 242.25 |
| 2017-12-15 | 240.21 |
| 2017-12-14 | 242.25 |
| 2017-12-13 | 242.25 |
| 2017-12-12 | 238.18 |
| 2017-12-11 | 215.77 |
| 2017-12-08 | 223.92 |
| 2017-12-07 | 217.81 |
| 2017-12-06 | 221.88 |
| 2017-12-05 | 225.95 |
| 2017-12-04 | 230.03 |
| 2017-12-01 | 230.03 |
| 2017-11-30 | 236.14 |
| 2017-11-29 | 238.18 |
| 2017-11-28 | 244.29 |
| 2017-11-27 | 236.14 |
| 2017-11-24 | 240.21 |
| 2017-11-23 | 238.18 |
| 2017-11-22 | 234.10 |
| 2017-11-21 | 234.10 |
| 2017-11-20 | 232.07 |
| 2017-11-17 | 232.07 |
| 2017-11-16 | 240.21 |
| 2017-11-15 | 238.18 |
| 2017-11-14 | 244.29 |
| 2017-11-13 | 248.36 |
| 2017-11-10 | 244.29 |
| 2017-11-09 | 248.36 |
| 2017-11-08 | 244.29 |
| 2017-11-07 | 250.40 |
| 2017-11-06 | 250.40 |
| 2017-11-03 | 252.44 |
| 2017-11-02 | 252.44 |
| 2017-11-01 | 248.36 |
| 2017-10-31 | 246.33 |
| 2017-10-30 | 248.36 |
| 2017-10-27 | 250.40 |
| 2017-10-26 | 250.40 |
| 2017-10-25 | 252.44 |
| 2017-10-24 | 252.44 |
| 2017-10-23 | 254.48 |
| 2017-10-20 | 256.51 |
| 2017-10-19 | 252.44 |
| 2017-10-18 | 252.44 |
| 2017-10-17 | 252.44 |
| 2017-10-16 | 254.48 |
| 2017-10-13 | 256.51 |
| 2017-10-12 | 252.44 |
| 2017-10-11 | 254.48 |
| 2017-10-10 | 258.55 |
| 2017-10-09 | 262.62 |
| 2017-10-06 | 268.74 |
| 2017-10-04 | 258.55 |
| 2017-10-03 | 262.62 |
| 2017-09-29 | 258.55 |
| 2017-09-28 | 252.44 |
| 2017-09-27 | 258.55 |
| 2017-09-26 | 252.44 |
| 2017-09-25 | 258.55 |
| 2017-09-22 | 274.85 |
| 2017-09-21 | 280.96 |
| 2017-09-20 | 270.77 |
| 2017-09-19 | 266.70 |
| 2017-09-18 | 283.00 |
| 2017-09-15 | 297.26 |
| 2017-09-14 | 248.36 |
| 2017-09-13 | 252.44 |
| 2017-09-12 | 254.48 |
| 2017-09-11 | 252.44 |
| 2017-09-08 | 258.55 |
| 2017-09-07 | 260.59 |
| 2017-09-06 | 250.40 |
| 2017-09-05 | 250.40 |
| 2017-09-04 | 248.36 |
| 2017-09-01 | 250.40 |
| 2017-08-31 | 250.40 |
| 2017-08-30 | 250.40 |
| 2017-08-29 | 252.44 |
| 2017-08-28 | 254.48 |
| 2017-08-25 | 266.70 |
| 2017-08-24 | 264.66 |
| 2017-08-22 | 246.33 |
| 2017-08-21 | 244.29 |
| 2017-08-18 | 244.29 |
| 2017-08-17 | 250.40 |
| 2017-08-16 | 246.33 |
| 2017-08-15 | 248.36 |
| 2017-08-14 | 258.55 |
| 2017-08-11 | 252.44 |
| 2017-08-10 | 258.55 |
| 2017-08-09 | 262.62 |
| 2017-08-08 | 262.62 |
| 2017-08-07 | 264.66 |
| 2017-08-04 | 260.59 |
| 2017-08-03 | 264.66 |
| 2017-08-02 | 264.66 |
| 2017-08-01 | 268.74 |
| 2017-07-31 | 262.62 |
| 2017-07-28 | 266.70 |
| 2017-07-27 | 266.70 |
| 2017-07-26 | 256.51 |
| 2017-07-25 | 252.44 |
| 2017-07-24 | 254.48 |
| 2017-07-21 | 260.59 |
| 2017-07-20 | 270.77 |
| 2017-07-19 | 270.77 |
| 2017-07-18 | 260.59 |
| 2017-07-17 | 266.70 |
| 2017-07-14 | 266.70 |
| 2017-07-13 | 260.59 |
| 2017-07-12 | 260.59 |
| 2017-07-11 | 266.70 |
| 2017-07-10 | 262.62 |
| 2017-07-07 | 270.77 |
| 2017-07-06 | 270.77 |
| 2017-07-05 | 268.74 |
| 2017-07-04 | 260.59 |
| 2017-07-03 | 266.70 |
| 2017-06-30 | 262.62 |
| 2017-06-29 | 268.74 |
| 2017-06-28 | 258.55 |
| 2017-06-27 | 262.62 |
| 2017-06-26 | 266.70 |
| 2017-06-23 | 272.81 |
| 2017-06-22 | 285.03 |
| 2017-06-21 | 283.00 |
| 2017-06-20 | 283.00 |
| 2017-06-19 | 280.96 |
| 2017-06-16 | 262.62 |
| 2017-06-15 | 268.74 |
| 2017-06-14 | 276.88 |
| 2017-06-13 | 285.03 |
| 2017-06-12 | 287.07 |
| 2017-06-09 | 291.15 |
| 2017-06-08 | 293.18 |
| 2017-06-07 | 293.18 |
| 2017-06-06 | 291.15 |
| 2017-06-05 | 295.22 |
| 2017-06-02 | 291.15 |
| 2017-06-01 | 295.22 |
| 2017-05-31 | 301.33 |
| 2017-05-29 | 297.26 |
| 2017-05-26 | 291.15 |
| 2017-05-25 | 297.26 |
| 2017-05-24 | 297.26 |
| 2017-05-23 | 297.26 |
| 2017-05-22 | 301.33 |
| 2017-05-19 | 303.37 |
| 2017-05-18 | 297.26 |
| 2017-05-17 | 293.18 |
| 2017-05-16 | 297.26 |
| 2017-05-15 | 303.37 |
| 2017-05-12 | 303.37 |
| 2017-05-11 | 307.44 |
| 2017-05-10 | 305.41 |
| 2017-05-09 | 289.11 |
| 2017-05-08 | 291.15 |
| 2017-05-05 | 297.26 |
| 2017-05-04 | 305.41 |
| 2017-05-02 | 305.41 |
| 2017-04-28 | 307.44 |
| 2017-04-27 | 297.26 |
| 2017-04-26 | 299.29 |
| 2017-04-25 | 309.48 |
| 2017-04-24 | 309.48 |
| 2017-04-21 | 311.52 |
| 2017-04-20 | 311.52 |
| 2017-04-19 | 313.55 |
| 2017-04-18 | 309.48 |
| 2017-04-13 | 311.52 |
| 2017-04-12 | 313.55 |
| 2017-04-11 | 315.59 |
| 2017-04-10 | 317.63 |
| 2017-04-07 | 315.59 |
| 2017-04-06 | 315.59 |
| 2017-04-05 | 319.67 |
| 2017-04-03 | 319.67 |
| 2017-03-31 | 319.67 |
| 2017-03-30 | 313.55 |
| 2017-03-29 | 315.59 |
| 2017-03-28 | 317.63 |
| 2017-03-27 | 317.63 |
| 2017-03-24 | 321.70 |
| 2017-03-23 | 321.70 |
| 2017-03-22 | 323.74 |
| 2017-03-21 | 327.82 |
| 2017-03-20 | 325.78 |
| 2017-03-17 | 319.67 |
| 2017-03-16 | 323.68 |
| 2017-03-15 | 321.67 |
| 2017-03-14 | 353.80 |
| 2017-03-13 | 357.82 |
| 2017-03-10 | 347.78 |
| 2017-03-09 | 355.81 |
| 2017-03-08 | 355.81 |
| 2017-03-07 | 355.81 |
| 2017-03-06 | 359.83 |
| 2017-03-03 | 367.86 |
| 2017-03-02 | 369.87 |
| 2017-03-01 | 375.89 |
| 2017-02-28 | 375.89 |
| 2017-02-27 | 359.83 |
| 2017-02-24 | 363.84 |
| 2017-02-23 | 363.84 |
| 2017-02-22 | 369.87 |
| 2017-02-21 | 355.81 |
| 2017-02-20 | 361.83 |
| 2017-02-17 | 361.83 |
| 2017-02-16 | 369.87 |
| 2017-02-15 | 371.87 |
| 2017-02-14 | 361.83 |
| 2017-02-13 | 369.87 |
| 2017-02-10 | 369.87 |
| 2017-02-09 | 381.91 |
| 2017-02-08 | 379.91 |
| 2017-02-07 | 369.87 |
| 2017-02-06 | 373.88 |
| 2017-02-03 | 375.89 |
| 2017-02-02 | 375.89 |
| 2017-02-01 | 379.91 |
| 2017-01-27 | 373.88 |
| 2017-01-26 | 377.90 |
| 2017-01-25 | 375.89 |
| 2017-01-24 | 381.91 |
| 2017-01-23 | 381.91 |
| 2017-01-20 | 377.90 |
| 2017-01-19 | 371.87 |
| 2017-01-18 | 373.88 |
| 2017-01-17 | 371.87 |
| 2017-01-16 | 373.88 |
| 2017-01-13 | 381.91 |
| 2017-01-12 | 375.89 |
| 2017-01-11 | 375.89 |
| 2017-01-10 | 381.91 |
| 2017-01-09 | 359.83 |
| 2017-01-06 | 361.83 |
| 2017-01-05 | 355.81 |
| 2017-01-04 | 353.80 |
| 2017-01-03 | 351.79 |
| 2016-12-30 | 353.80 |
| 2016-12-29 | 343.76 |
| 2016-12-28 | 341.75 |
| 2016-12-23 | 325.69 |
| 2016-12-22 | 327.70 |
| 2016-12-21 | 323.68 |
| 2016-12-20 | 331.71 |
| 2016-12-19 | 329.71 |
| 2016-12-16 | 333.72 |
| 2016-12-15 | 329.71 |
| 2016-12-14 | 335.73 |
| 2016-12-13 | 339.75 |
| 2016-12-12 | 327.70 |
| 2016-12-09 | 343.76 |
| 2016-12-08 | 343.76 |
| 2016-12-07 | 337.74 |
| 2016-12-06 | 339.75 |
| 2016-12-05 | 337.74 |
| 2016-12-02 | 335.73 |
| 2016-12-01 | 341.75 |
| 2016-11-30 | 335.73 |
| 2016-11-29 | 337.74 |
| 2016-11-28 | 339.75 |
| 2016-11-25 | 347.78 |
| 2016-11-24 | 361.83 |
| 2016-11-23 | 343.76 |
| 2016-11-22 | 337.74 |
| 2016-11-21 | 331.71 |
| 2016-11-18 | 325.69 |
| 2016-11-17 | 323.68 |
| 2016-11-16 | 325.69 |
| 2016-11-15 | 327.70 |
| 2016-11-14 | 323.68 |
| 2016-11-11 | 319.67 |
| 2016-11-10 | 323.68 |
| 2016-11-09 | 317.66 |
| 2016-11-08 | 327.70 |
| 2016-11-07 | 319.67 |
| 2016-11-04 | 323.68 |
| 2016-11-03 | 321.67 |
| 2016-11-02 | 315.65 |
| 2016-11-01 | 317.66 |
| 2016-10-31 | 315.65 |
| 2016-10-28 | 323.68 |
| 2016-10-27 | 329.71 |
| 2016-10-26 | 331.71 |
| 2016-10-25 | 337.74 |
| 2016-10-24 | 327.70 |
| 2016-10-20 | 303.60 |
| 2016-10-19 | 307.62 |
| 2016-10-18 | 309.63 |
| 2016-10-17 | 303.60 |
| 2016-10-14 | 311.63 |
| 2016-10-13 | 305.61 |
| 2016-10-12 | 305.61 |
| 2016-10-11 | 309.63 |
| 2016-10-07 | 313.64 |
| 2016-10-06 | 313.64 |
| 2016-10-05 | 311.63 |
| 2016-10-04 | 311.63 |
| 2016-10-03 | 307.62 |
| 2016-09-30 | 307.62 |
| 2016-09-29 | 311.63 |
| 2016-09-28 | 307.62 |
| 2016-09-27 | 311.63 |
| 2016-09-26 | 307.62 |
| 2016-09-23 | 307.62 |
| 2016-09-22 | 311.63 |
| 2016-09-21 | 311.63 |
| 2016-09-20 | 313.64 |
| 2016-09-19 | 315.65 |
| 2016-09-15 | 313.64 |
| 2016-09-14 | 305.61 |
| 2016-09-13 | 305.61 |
| 2016-09-12 | 301.59 |
| 2016-09-09 | 317.66 |
| 2016-09-08 | 315.65 |
| 2016-09-07 | 311.63 |
| 2016-09-06 | 317.66 |
| 2016-09-05 | 305.61 |
| 2016-09-02 | 303.60 |
| 2016-09-01 | 303.60 |
| 2016-08-31 | 303.60 |
| 2016-08-30 | 311.63 |
| 2016-08-29 | 305.61 |
| 2016-08-26 | 309.63 |
| 2016-08-25 | 313.64 |
| 2016-08-24 | 315.65 |
| 2016-08-23 | 327.70 |
| 2016-08-22 | 339.75 |
| 2016-08-19 | 341.75 |
| 2016-08-18 | 339.75 |
| 2016-08-17 | 337.74 |
| 2016-08-16 | 331.71 |
| 2016-08-15 | 339.75 |
| 2016-08-12 | 333.72 |
| 2016-08-11 | 327.70 |
| 2016-08-10 | 325.69 |
| 2016-08-09 | 335.73 |
| 2016-08-08 | 317.66 |
| 2016-08-05 | 313.64 |
| 2016-08-04 | 309.63 |
| 2016-08-03 | 307.62 |
| 2016-08-01 | 311.63 |
| 2016-07-29 | 303.60 |
| 2016-07-28 | 311.63 |
| 2016-07-27 | 319.67 |
| 2016-07-26 | 317.66 |
| 2016-07-25 | 309.63 |
| 2016-07-22 | 311.63 |
| 2016-07-21 | 313.64 |
| 2016-07-20 | 315.65 |
| 2016-07-19 | 315.65 |
| 2016-07-18 | 315.65 |
| 2016-07-15 | 321.67 |
| 2016-07-14 | 325.69 |
| 2016-07-13 | 325.69 |
| 2016-07-12 | 313.64 |
| 2016-07-11 | 313.64 |
| 2016-07-08 | 307.62 |
| 2016-07-07 | 311.63 |
| 2016-07-06 | 305.61 |
| 2016-07-05 | 309.63 |
| 2016-07-04 | 315.65 |
| 2016-06-30 | 311.63 |
| 2016-06-29 | 303.60 |
| 2016-06-28 | 301.59 |
| 2016-06-27 | 301.59 |
| 2016-06-24 | 307.62 |
| 2016-06-23 | 305.61 |
| 2016-06-22 | 311.63 |
| 2016-06-21 | 313.64 |
| 2016-06-20 | 307.62 |
| 2016-06-17 | 311.63 |
| 2016-06-16 | 305.61 |
| 2016-06-15 | 305.61 |
| 2016-06-14 | 307.62 |
| 2016-06-13 | 303.60 |
| 2016-06-10 | 323.68 |
| 2016-06-08 | 335.73 |
| 2016-06-07 | 337.74 |
| 2016-06-06 | 335.73 |
| 2016-06-03 | 337.74 |
| 2016-06-02 | 331.71 |
| 2016-06-01 | 327.70 |
| 2016-05-31 | 317.66 |
| 2016-05-30 | 311.63 |
| 2016-05-27 | 303.60 |
| 2016-05-26 | 299.59 |
| 2016-05-25 | 293.56 |
| 2016-05-24 | 293.56 |
| 2016-05-23 | 298.58 |
| 2016-05-20 | 290.77 |
| 2016-05-19 | 292.72 |
| 2016-05-18 | 286.86 |
| 2016-05-17 | 298.58 |
| 2016-05-16 | 286.86 |
| 2016-05-13 | 288.81 |
| 2016-05-12 | 294.68 |
| 2016-05-11 | 300.54 |
| 2016-05-10 | 300.54 |
| 2016-05-09 | 304.44 |
| 2016-05-06 | 310.31 |
| 2016-05-05 | 314.21 |
| 2016-05-04 | 322.03 |
| 2016-05-03 | 329.84 |
| 2016-04-29 | 341.57 |
| 2016-04-28 | 349.38 |
| 2016-04-27 | 351.34 |
| 2016-04-26 | 353.29 |
| 2016-04-25 | 355.24 |
| 2016-04-22 | 357.20 |
| 2016-04-21 | 361.11 |
| 2016-04-20 | 355.24 |
| 2016-04-19 | 359.15 |
| 2016-04-18 | 361.11 |
| 2016-04-15 | 359.15 |
| 2016-04-14 | 363.06 |
| 2016-04-13 | 363.06 |
| 2016-04-12 | 363.06 |
| 2016-04-11 | 357.20 |
| 2016-04-08 | 361.11 |
| 2016-04-07 | 363.06 |
| 2016-04-06 | 361.11 |
| 2016-04-05 | 353.29 |
| 2016-04-01 | 363.06 |
| 2016-03-31 | 351.34 |
| 2016-03-30 | 351.34 |
| 2016-03-29 | 347.43 |
| 2016-03-24 | 347.43 |
| 2016-03-23 | 392.37 |
| 2016-03-22 | 386.51 |
| 2016-03-21 | 386.51 |
| 2016-03-18 | 388.46 |
| 2016-03-17 | 382.60 |
| 2016-03-16 | 384.55 |
| 2016-03-15 | 384.55 |
| 2016-03-14 | 394.32 |
| 2016-03-11 | 380.64 |
| 2016-03-10 | 380.64 |
| 2016-03-09 | 382.60 |
| 2016-03-08 | 386.51 |
| 2016-03-07 | 386.51 |
| 2016-03-04 | 386.51 |
| 2016-03-03 | 384.55 |
| 2016-03-02 | 388.46 |
| 2016-03-01 | 380.64 |
| 2016-02-29 | 384.55 |
| 2016-02-26 | 376.74 |
| 2016-02-25 | 372.83 |
| 2016-02-24 | 382.60 |
| 2016-02-23 | 386.51 |
| 2016-02-22 | 378.69 |
| 2016-02-19 | 370.87 |
| 2016-02-18 | 368.92 |
| 2016-02-17 | 368.92 |
| 2016-02-16 | 357.20 |
| 2016-02-15 | 359.15 |
| 2016-02-12 | 353.29 |
| 2016-02-11 | 368.92 |
| 2016-02-05 | 368.92 |
| 2016-02-04 | 366.97 |
| 2016-02-03 | 366.97 |
| 2016-02-02 | 372.83 |
| 2016-02-01 | 370.87 |
| 2016-01-29 | 370.87 |
| 2016-01-28 | 370.87 |
| 2016-01-27 | 372.83 |
| 2016-01-26 | 368.92 |
| 2016-01-25 | 374.78 |
| 2016-01-22 | 372.83 |
| 2016-01-21 | 368.92 |
| 2016-01-20 | 368.92 |
| 2016-01-19 | 370.87 |
| 2016-01-18 | 370.87 |
| 2016-01-15 | 372.83 |
| 2016-01-14 | 378.69 |
| 2016-01-13 | 380.64 |
| 2016-01-12 | 372.83 |
| 2016-01-11 | 372.83 |
| 2016-01-08 | 372.83 |
| 2016-01-07 | 368.92 |
| 2016-01-06 | 378.69 |
| 2016-01-05 | 370.87 |
| 2016-01-04 | 368.92 |
| 2015-12-31 | 372.83 |
| 2015-12-30 | 372.83 |
| 2015-12-29 | 370.87 |
| 2015-12-28 | 368.92 |
| 2015-12-24 | 370.87 |
| 2015-12-23 | 368.92 |
| 2015-12-22 | 376.74 |
| 2015-12-21 | 374.78 |
| 2015-12-18 | 339.61 |
| 2015-12-17 | 327.89 |
| 2015-12-16 | 322.03 |
| 2015-12-15 | 322.03 |
| 2015-12-14 | 316.17 |
| 2015-12-11 | 318.12 |
| 2015-12-10 | 318.12 |
| 2015-12-09 | 320.07 |
| 2015-12-08 | 322.03 |
| 2015-12-07 | 325.94 |
| 2015-12-04 | 320.07 |
| 2015-12-03 | 327.89 |
| 2015-12-02 | 337.66 |
| 2015-12-01 | 323.98 |
| 2015-11-30 | 318.12 |
| 2015-11-27 | 323.98 |
| 2015-11-26 | 325.94 |
| 2015-11-25 | 325.94 |
| 2015-11-24 | 331.80 |
| 2015-11-23 | 325.94 |
| 2015-11-20 | 331.80 |
| 2015-11-19 | 337.66 |
| 2015-11-18 | 333.75 |
| 2015-11-17 | 323.98 |
| 2015-11-16 | 320.07 |
| 2015-11-13 | 329.84 |
| 2015-11-12 | 337.66 |
| 2015-11-11 | 329.84 |
| 2015-11-10 | 333.75 |
| 2015-11-09 | 341.57 |
| 2015-11-06 | 329.84 |
| 2015-11-05 | 333.75 |
| 2015-11-04 | 333.75 |
| 2015-11-03 | 331.80 |
| 2015-11-02 | 310.31 |
| 2015-10-30 | 288.81 |
| 2015-10-29 | 302.49 |
| 2015-10-28 | 292.72 |
| 2015-10-27 | 296.63 |
| 2015-10-26 | 300.54 |
| 2015-10-23 | 300.54 |
| 2015-10-22 | 306.40 |
| 2015-10-20 | 302.49 |
| 2015-10-19 | 312.26 |
| 2015-10-16 | 312.26 |
| 2015-10-15 | 298.58 |
| 2015-10-14 | 298.58 |
| 2015-10-13 | 300.54 |
| 2015-10-12 | 300.54 |
| 2015-10-09 | 296.63 |
| 2015-10-08 | 292.72 |
| 2015-10-07 | 292.72 |
| 2015-10-06 | 277.09 |
| 2015-10-05 | 279.04 |
| 2015-10-02 | 273.18 |
| 2015-09-30 | 263.41 |
| 2015-09-29 | 259.51 |
| 2015-09-25 | 269.28 |
| 2015-09-24 | 273.18 |
| 2015-09-23 | 277.09 |
| 2015-09-22 | 281.00 |
| 2015-09-21 | 275.14 |
| 2015-09-18 | 275.14 |
| 2015-09-17 | 275.14 |
| 2015-09-16 | 279.04 |
| 2015-09-15 | 269.28 |
| 2015-09-14 | 271.23 |
| 2015-09-11 | 273.18 |
| 2015-09-10 | 271.23 |
| 2015-09-09 | 281.00 |
| 2015-09-08 | 255.60 |
| 2015-09-07 | 247.78 |
| 2015-09-04 | 245.83 |
| 2015-09-02 | 249.74 |
| 2015-09-01 | 245.83 |
| 2015-08-31 | 261.46 |
| 2015-08-28 | 257.55 |
| 2015-08-27 | 275.14 |
| 2015-08-26 | 257.55 |
| 2015-08-25 | 257.55 |
| 2015-08-24 | 263.41 |
| 2015-08-21 | 292.72 |
| 2015-08-20 | 292.72 |
| 2015-08-19 | 292.72 |
| 2015-08-18 | 296.63 |
| 2015-08-17 | 298.58 |
| 2015-08-14 | 294.68 |
| 2015-08-13 | 294.68 |
| 2015-08-12 | 292.72 |
| 2015-08-11 | 296.63 |
| 2015-08-10 | 298.58 |
| 2015-08-07 | 302.49 |
| 2015-08-06 | 296.63 |
| 2015-08-05 | 292.72 |
| 2015-08-04 | 288.81 |
| 2015-08-03 | 282.95 |
| 2015-07-31 | 282.95 |
| 2015-07-30 | 281.00 |
| 2015-07-29 | 281.00 |
| 2015-07-28 | 277.09 |
| 2015-07-27 | 271.23 |
| 2015-07-24 | 261.46 |
| 2015-07-23 | 265.37 |
| 2015-07-22 | 255.60 |
| 2015-07-21 | 263.41 |
| 2015-07-20 | 267.32 |
| 2015-07-17 | 261.46 |
| 2015-07-16 | 253.64 |
| 2015-07-15 | 257.55 |
| 2015-07-14 | 265.37 |
| 2015-07-13 | 265.37 |
| 2015-07-10 | 239.97 |
| 2015-07-09 | 228.24 |
| 2015-07-08 | 189.17 |
| 2015-07-07 | 195.03 |
| 2015-07-06 | 218.48 |
| 2015-07-03 | 245.83 |
| 2015-07-02 | 265.37 |
| 2015-06-30 | 269.28 |
| 2015-06-29 | 261.46 |
| 2015-06-26 | 282.95 |
| 2015-06-25 | 288.81 |
| 2015-06-24 | 284.91 |
| 2015-06-23 | 292.72 |
| 2015-06-22 | 286.86 |
| 2015-06-19 | 282.95 |
| 2015-06-18 | 290.77 |
| 2015-06-17 | 286.86 |
| 2015-06-16 | 281.00 |
| 2015-06-15 | 288.81 |
| 2015-06-12 | 294.68 |
| 2015-06-11 | 290.77 |
| 2015-06-10 | 292.72 |
| 2015-06-09 | 290.77 |
| 2015-06-08 | 304.44 |
| 2015-06-05 | 314.21 |
| 2015-06-04 | 318.12 |
| 2015-06-03 | 323.98 |
| 2015-06-02 | 282.95 |
| 2015-06-01 | 282.95 |
| 2015-05-29 | 269.28 |
| 2015-05-28 | 279.04 |
| 2015-05-27 | 290.77 |
| 2015-05-26 | 298.58 |
| 2015-05-22 | 286.86 |
| 2015-05-21 | 281.14 |
| 2015-05-20 | 300.20 |
| 2015-05-19 | 300.20 |
| 2015-05-18 | 296.39 |
| 2015-05-15 | 286.86 |
| 2015-05-14 | 286.86 |
| 2015-05-13 | 292.58 |
| 2015-05-12 | 296.39 |
| 2015-05-11 | 296.39 |
| 2015-05-08 | 290.67 |
| 2015-05-07 | 267.80 |
| 2015-05-06 | 290.67 |
| 2015-05-05 | 304.01 |
| 2015-05-04 | 330.69 |
| 2015-04-30 | 275.43 |
| 2015-04-29 | 243.03 |
| 2015-04-28 | 244.93 |
| 2015-04-27 | 237.31 |
| 2015-04-24 | 227.78 |
| 2015-04-23 | 225.88 |
| 2015-04-22 | 222.07 |
| 2015-04-21 | 210.63 |
| 2015-04-20 | 214.44 |
| 2015-04-17 | 222.07 |
| 2015-04-16 | 222.07 |
| 2015-04-15 | 208.73 |
| 2015-04-14 | 212.54 |
| 2015-04-13 | 216.35 |
| 2015-04-10 | 191.57 |
| 2015-04-09 | 187.76 |
| 2015-04-08 | 187.76 |
| 2015-04-02 | 174.42 |
| 2015-04-01 | 172.52 |
| 2015-03-31 | 174.42 |
| 2015-03-30 | 180.14 |
| 2015-03-27 | 168.71 |
| 2015-03-26 | 159.18 |
| 2015-03-25 | 153.46 |
| 2015-03-24 | 153.46 |
| 2015-03-23 | 155.37 |
| 2015-03-20 | 151.55 |
| 2015-03-19 | 155.37 |
| 2015-03-18 | 153.46 |
| 2015-03-17 | 151.55 |
| 2015-03-16 | 153.46 |
| 2015-03-13 | 157.27 |
| 2015-03-12 | 151.55 |
| 2015-03-11 | 151.55 |
| 2015-03-10 | 155.37 |
| 2015-03-09 | 161.08 |
| 2015-03-06 | 155.37 |
| 2015-03-05 | 162.99 |
| 2015-03-04 | 164.89 |
| 2015-03-03 | 166.80 |
| 2015-03-02 | 164.89 |
| 2015-02-27 | 166.80 |
| 2015-02-26 | 161.08 |
| 2015-02-25 | 159.18 |
| 2015-02-24 | 164.89 |
| 2015-02-23 | 162.99 |
| 2015-02-18 | 159.18 |
| 2015-02-17 | 157.27 |
| 2015-02-16 | 155.37 |
| 2015-02-13 | 155.37 |
| 2015-02-12 | 155.37 |
| 2015-02-11 | 153.46 |
| 2015-02-10 | 153.46 |
| 2015-02-09 | 155.37 |
| 2015-02-06 | 161.08 |
| 2015-02-05 | 164.89 |
| 2015-02-04 | 159.18 |
| 2015-02-03 | 151.55 |
| 2015-02-02 | 151.55 |
| 2015-01-30 | 155.37 |
| 2015-01-29 | 155.37 |
| 2015-01-28 | 159.18 |
| 2015-01-27 | 157.27 |
| 2015-01-26 | 157.27 |
| 2015-01-23 | 162.99 |
| 2015-01-22 | 161.08 |
| 2015-01-21 | 159.18 |
| 2015-01-20 | 153.46 |
| 2015-01-19 | 153.46 |
| 2015-01-16 | 157.27 |
| 2015-01-15 | 161.08 |
| 2015-01-14 | 166.80 |
| 2015-01-13 | 170.61 |
| 2015-01-12 | 166.80 |
| 2015-01-09 | 176.33 |
| 2015-01-08 | 176.33 |
| 2015-01-07 | 182.05 |
| 2015-01-06 | 182.05 |
| 2015-01-05 | 182.05 |
| 2015-01-02 | 178.23 |
| 2014-12-31 | 157.27 |
| 2014-12-30 | 159.18 |
| 2014-12-29 | 153.46 |
| 2014-12-24 | 149.65 |
| 2014-12-23 | 149.65 |
| 2014-12-22 | 151.55 |
| 2014-12-19 | 147.74 |
| 2014-12-18 | 159.18 |
| 2014-12-17 | 159.18 |
| 2014-12-16 | 166.80 |
| 2014-12-15 | 161.08 |
| 2014-12-12 | 164.89 |
| 2014-12-11 | 166.80 |
| 2014-12-10 | 166.80 |
| 2014-12-09 | 170.61 |
| 2014-12-08 | 174.42 |
| 2014-12-05 | 182.05 |
| 2014-12-04 | 189.67 |
| 2014-12-03 | 187.76 |
| 2014-12-02 | 185.86 |
| 2014-12-01 | 178.23 |
| 2014-11-28 | 182.05 |
| 2014-11-27 | 174.42 |
| 2014-11-26 | 180.14 |
| 2014-11-25 | 176.33 |
| 2014-11-24 | 183.95 |
| 2014-11-21 | 159.18 |
| 2014-11-20 | 161.08 |
| 2014-11-19 | 157.27 |
| 2014-11-18 | 161.08 |
| 2014-11-17 | 166.80 |
| 2014-11-14 | 172.52 |
| 2014-11-13 | 174.42 |
| 2014-11-12 | 166.80 |
| 2014-11-11 | 166.80 |
| 2014-11-10 | 168.71 |
| 2014-11-07 | 170.61 |
| 2014-11-06 | 174.42 |
| 2014-11-05 | 178.23 |
| 2014-11-04 | 176.33 |
| 2014-11-03 | 172.52 |
| 2014-10-31 | 162.99 |
| 2014-10-30 | 162.99 |
| 2014-10-29 | 162.99 |
| 2014-10-28 | 157.27 |
| 2014-10-27 | 153.46 |
| 2014-10-24 | 164.89 |
| 2014-10-23 | 164.89 |
| 2014-10-22 | 170.61 |
| 2014-10-21 | 166.80 |
| 2014-10-20 | 166.80 |
| 2014-10-17 | 170.61 |
| 2014-10-16 | 166.80 |
| 2014-10-15 | 172.52 |
| 2014-10-14 | 176.33 |
| 2014-10-13 | 176.33 |
| 2014-10-10 | 178.23 |
| 2014-10-09 | 187.76 |
| 2014-10-08 | 185.86 |
| 2014-10-07 | 189.67 |
| 2014-10-06 | 178.23 |
| 2014-10-03 | 172.52 |
| 2014-09-30 | 159.18 |
| 2014-09-29 | 162.99 |
| 2014-09-26 | 172.52 |
| 2014-09-25 | 174.42 |
| 2014-09-24 | 176.33 |
| 2014-09-23 | 178.23 |
| 2014-09-22 | 174.42 |
| 2014-09-19 | 180.14 |
| 2014-09-18 | 174.42 |
| 2014-09-17 | 185.86 |
| 2014-09-16 | 180.14 |
| 2014-09-15 | 185.86 |
| 2014-09-12 | 189.67 |
| 2014-09-11 | 191.57 |
| 2014-09-10 | 197.29 |
| 2014-09-08 | 201.10 |
| 2014-09-05 | 210.63 |
| 2014-09-04 | 208.73 |
| 2014-09-03 | 212.54 |
| 2014-09-02 | 206.82 |
| 2014-09-01 | 204.91 |
| 2014-08-29 | 210.63 |
| 2014-08-28 | 218.25 |
| 2014-08-27 | 227.78 |
| 2014-08-26 | 231.59 |
| 2014-08-25 | 227.78 |
| 2014-08-22 | 227.78 |
| 2014-08-21 | 222.07 |
| 2014-08-20 | 216.35 |
| 2014-08-19 | 218.25 |
| 2014-08-18 | 210.63 |
| 2014-08-15 | 218.25 |
| 2014-08-14 | 218.25 |
| 2014-08-13 | 222.07 |
| 2014-08-12 | 218.25 |
| 2014-08-11 | 222.07 |
| 2014-08-08 | 214.44 |
| 2014-08-07 | 223.97 |
| 2014-08-06 | 229.69 |
| 2014-08-05 | 225.88 |
| 2014-08-04 | 225.88 |
| 2014-08-01 | 222.07 |
| 2014-07-31 | 225.88 |
| 2014-07-30 | 206.82 |
| 2014-07-29 | 212.54 |
| 2014-07-28 | 220.16 |
| 2014-07-25 | 220.16 |
| 2014-07-24 | 216.35 |
| 2014-07-23 | 201.10 |
| 2014-07-22 | 193.48 |
| 2014-07-21 | 189.67 |
| 2014-07-18 | 191.57 |
| 2014-07-17 | 191.57 |
| 2014-07-16 | 193.48 |
| 2014-07-15 | 193.48 |
| 2014-07-14 | 191.57 |
| 2014-07-11 | 187.76 |
| 2014-07-10 | 187.76 |
| 2014-07-09 | 187.76 |
| 2014-07-08 | 193.48 |
| 2014-07-07 | 201.10 |
| 2014-07-04 | 195.39 |
| 2014-07-03 | 182.05 |
| 2014-07-02 | 176.33 |
| 2014-06-30 | 172.52 |
| 2014-06-27 | 176.33 |
| 2014-06-26 | 178.23 |
| 2014-06-25 | 174.42 |
| 2014-06-24 | 172.52 |
| 2014-06-23 | 178.23 |
| 2014-06-20 | 180.14 |
| 2014-06-19 | 178.23 |
| 2014-06-18 | 185.86 |
| 2014-06-17 | 174.42 |
| 2014-06-16 | 174.42 |
| 2014-06-13 | 172.52 |
| 2014-06-12 | 174.42 |
| 2014-06-11 | 178.23 |
| 2014-06-10 | 172.52 |
| 2014-06-09 | 172.52 |
| 2014-06-06 | 172.52 |
| 2014-06-05 | 178.23 |
| 2014-06-04 | 182.05 |
| 2014-06-03 | 181.09 |
| 2014-05-30 | 173.70 |
| 2014-05-29 | 171.85 |
| 2014-05-28 | 171.85 |
| 2014-05-27 | 171.85 |
| 2014-05-26 | 171.85 |
| 2014-05-23 | 177.39 |
| 2014-05-22 | 151.50 |
| 2014-05-21 | 149.65 |
| 2014-05-20 | 158.90 |
| 2014-05-19 | 153.35 |
| 2014-05-16 | 155.20 |
| 2014-05-15 | 160.75 |
| 2014-05-14 | 162.60 |
| 2014-05-13 | 162.60 |
| 2014-05-12 | 147.81 |
| 2014-05-09 | 142.26 |
| 2014-05-08 | 147.81 |
| 2014-05-07 | 153.35 |
| 2014-05-05 | 160.75 |
| 2014-05-02 | 170.00 |
| 2014-04-30 | 171.85 |
| 2014-04-29 | 171.85 |
| 2014-04-28 | 173.70 |
| 2014-04-25 | 177.39 |
| 2014-04-24 | 184.79 |
| 2014-04-23 | 175.54 |
| 2014-04-22 | 173.70 |
| 2014-04-17 | 182.94 |
| 2014-04-16 | 188.49 |
| 2014-04-15 | 186.64 |
| 2014-04-14 | 194.04 |
| 2014-04-11 | 195.89 |
| 2014-04-10 | 201.43 |
| 2014-04-09 | 197.74 |
| 2014-04-08 | 214.38 |
| 2014-04-07 | 214.38 |
| 2014-04-04 | 218.08 |
| 2014-04-03 | 221.78 |
| 2014-04-02 | 229.17 |
| 2014-04-01 | 218.08 |
| 2014-03-31 | 216.23 |
| 2014-03-28 | 208.83 |
| 2014-03-27 | 203.28 |
| 2014-03-26 | 216.23 |
| 2014-03-25 | 206.98 |
| 2014-03-24 | 214.38 |
| 2014-03-21 | 218.08 |
| 2014-03-20 | 192.19 |
| 2014-03-19 | 203.28 |
| 2014-03-18 | 206.98 |
| 2014-03-17 | 210.68 |
| 2014-03-14 | 210.68 |
| 2014-03-13 | 212.53 |
| 2014-03-12 | 219.93 |
| 2014-03-11 | 229.17 |
| 2014-03-10 | 225.48 |
| 2014-03-07 | 238.42 |
| 2014-03-06 | 242.12 |
| 2014-03-05 | 216.23 |
| 2014-03-04 | 218.08 |
| 2014-03-03 | 216.23 |
| 2014-02-28 | 214.38 |
| 2014-02-27 | 218.08 |
| 2014-02-26 | 212.53 |
| 2014-02-25 | 208.83 |
| 2014-02-24 | 203.28 |
| 2014-02-21 | 219.93 |
| 2014-02-20 | 227.32 |
| 2014-02-19 | 238.42 |
| 2014-02-18 | 236.57 |
| 2014-02-17 | 242.12 |
| 2014-02-14 | 243.97 |
| 2014-02-13 | 243.97 |
| 2014-02-12 | 238.42 |
| 2014-02-11 | 216.23 |
| 2014-02-10 | 208.83 |
| 2014-02-07 | 210.68 |
| 2014-02-06 | 212.53 |
| 2014-02-05 | 203.28 |
| 2014-02-04 | 205.13 |
| 2014-01-30 | 210.68 |
| 2014-01-29 | 210.68 |
| 2014-01-28 | 206.98 |
| 2014-01-27 | 210.68 |
| 2014-01-24 | 223.63 |
| 2014-01-23 | 225.48 |
| 2014-01-22 | 232.87 |
| 2014-01-21 | 229.17 |
| 2014-01-20 | 234.72 |
| 2014-01-17 | 240.27 |
| 2014-01-16 | 240.27 |
| 2014-01-15 | 236.57 |
| 2014-01-14 | 234.72 |
| 2014-01-13 | 240.27 |
| 2014-01-10 | 247.67 |
| 2014-01-09 | 245.82 |
| 2014-01-08 | 251.37 |
| 2014-01-07 | 240.27 |
| 2014-01-06 | 249.52 |
| 2014-01-03 | 253.22 |
| 2014-01-02 | 260.61 |
| 2013-12-31 | 260.61 |
| 2013-12-30 | 253.22 |
| 2013-12-27 | 255.06 |
| 2013-12-24 | 255.06 |
| 2013-12-23 | 256.91 |
| 2013-12-20 | 258.76 |
| 2013-12-19 | 266.16 |
| 2013-12-18 | 273.56 |
| 2013-12-17 | 258.76 |
| 2013-12-16 | 258.76 |
| 2013-12-13 | 264.31 |
| 2013-12-12 | 264.31 |
| 2013-12-11 | 269.86 |
| 2013-12-10 | 277.26 |
| 2013-12-09 | 275.41 |
| 2013-12-06 | 282.80 |
| 2013-12-05 | 275.41 |
| 2013-12-04 | 279.11 |
| 2013-12-03 | 280.95 |
| 2013-12-02 | 277.26 |
| 2013-11-29 | 280.95 |
| 2013-11-28 | 275.41 |
| 2013-11-27 | 280.95 |
| 2013-11-26 | 275.41 |
| 2013-11-25 | 280.95 |
| 2013-11-22 | 280.95 |
| 2013-11-21 | 279.11 |
| 2013-11-20 | 279.11 |
| 2013-11-19 | 284.65 |
| 2013-11-18 | 288.35 |
| 2013-11-15 | 280.95 |
| 2013-11-14 | 282.80 |
| 2013-11-13 | 277.26 |
| 2013-11-12 | 286.50 |
| 2013-11-11 | 273.56 |
| 2013-11-08 | 277.26 |
| 2013-11-07 | 279.11 |
| 2013-11-06 | 286.50 |
| 2013-11-05 | 280.95 |
| 2013-11-04 | 284.65 |
| 2013-11-01 | 284.65 |
| 2013-10-31 | 286.50 |
| 2013-10-30 | 286.50 |
| 2013-10-29 | 282.80 |
| 2013-10-28 | 286.50 |
| 2013-10-25 | 280.95 |
| 2013-10-24 | 282.80 |
| 2013-10-23 | 286.50 |
| 2013-10-22 | 292.05 |
| 2013-10-21 | 295.75 |
| 2013-10-18 | 295.75 |
| 2013-10-17 | 297.60 |
| 2013-10-16 | 305.00 |
| 2013-10-15 | 306.84 |
| 2013-10-11 | 319.79 |
| 2013-10-10 | 314.24 |
| 2013-10-09 | 316.09 |
| 2013-10-08 | 308.69 |
| 2013-10-07 | 288.35 |
| 2013-10-04 | 288.35 |
| 2013-10-03 | 286.50 |
| 2013-10-02 | 280.95 |
| 2013-09-30 | 284.65 |
| 2013-09-27 | 295.75 |
| 2013-09-26 | 295.75 |
| 2013-09-25 | 299.45 |
| 2013-09-24 | 301.30 |
| 2013-09-23 | 299.45 |
| 2013-09-19 | 306.84 |
| 2013-09-18 | 308.69 |
| 2013-09-17 | 308.69 |
| 2013-09-16 | 303.15 |
| 2013-09-13 | 293.90 |
| 2013-09-12 | 299.45 |
| 2013-09-11 | 299.45 |
| 2013-09-10 | 299.45 |
| 2013-09-09 | 292.05 |
| 2013-09-06 | 284.65 |
| 2013-09-05 | 280.95 |
| 2013-09-04 | 279.11 |
| 2013-09-03 | 282.80 |
| 2013-09-02 | 277.26 |
| 2013-08-30 | 279.11 |
| 2013-08-29 | 275.41 |
| 2013-08-28 | 277.26 |
| 2013-08-27 | 284.65 |
| 2013-08-26 | 277.26 |
| 2013-08-23 | 284.65 |
| 2013-08-22 | 286.50 |
| 2013-08-21 | 288.35 |
| 2013-08-20 | 286.50 |
| 2013-08-19 | 303.15 |
| 2013-08-16 | 306.84 |
| 2013-08-15 | 308.69 |
| 2013-08-13 | 314.24 |
| 2013-08-12 | 297.60 |
| 2013-08-09 | 282.80 |
| 2013-08-08 | 284.65 |
| 2013-08-07 | 286.50 |
| 2013-08-06 | 290.20 |
| 2013-08-05 | 292.05 |
| 2013-08-02 | 288.35 |
| 2013-08-01 | 277.26 |
| 2013-07-31 | 269.86 |
| 2013-07-30 | 262.46 |
| 2013-07-29 | 271.71 |
| 2013-07-26 | 280.95 |
| 2013-07-25 | 282.80 |
| 2013-07-24 | 284.65 |
| 2013-07-23 | 277.26 |
| 2013-07-22 | 268.01 |
| 2013-07-19 | 297.60 |
| 2013-07-18 | 303.15 |
| 2013-07-17 | 301.30 |
| 2013-07-16 | 308.69 |
| 2013-07-15 | 317.94 |
| 2013-07-12 | 312.39 |
| 2013-07-11 | 314.24 |
| 2013-07-10 | 292.05 |
| 2013-07-09 | 295.75 |
| 2013-07-08 | 293.90 |
| 2013-07-05 | 299.45 |
| 2013-07-04 | 301.30 |
| 2013-07-03 | 292.05 |
| 2013-07-02 | 308.69 |
| 2013-06-28 | 310.54 |
| 2013-06-27 | 303.15 |
| 2013-06-26 | 286.50 |
| 2013-06-25 | 269.86 |
| 2013-06-24 | 275.41 |
| 2013-06-21 | 290.20 |
| 2013-06-20 | 299.45 |
| 2013-06-19 | 312.39 |
| 2013-06-18 | 314.24 |
| 2013-06-17 | 317.94 |
| 2013-06-14 | 310.54 |
| 2013-06-13 | 303.15 |
| 2013-06-11 | 317.94 |
| 2013-06-10 | 319.79 |
| 2013-06-07 | 330.89 |
| 2013-06-06 | 319.79 |
| 2013-06-05 | 325.34 |
| 2013-06-04 | 327.19 |
| 2013-06-03 | 321.64 |
| 2013-05-31 | 336.43 |
| 2013-05-30 | 347.53 |
| 2013-05-29 | 345.68 |
| 2013-05-28 | 349.38 |
| 2013-05-27 | 340.13 |
| 2013-05-24 | 340.13 |
| 2013-05-23 | 343.83 |
| 2013-05-22 | 355.85 |
| 2013-05-21 | 357.67 |
| 2013-05-20 | 359.48 |
| 2013-05-16 | 348.59 |
| 2013-05-15 | 348.59 |
| 2013-05-14 | 348.59 |
| 2013-05-13 | 361.30 |
| 2013-05-10 | 374.01 |
| 2013-05-09 | 377.64 |
| 2013-05-08 | 374.01 |
| 2013-05-07 | 370.38 |
| 2013-05-06 | 366.75 |
| 2013-05-03 | 363.12 |
| 2013-05-02 | 370.38 |
| 2013-04-30 | 374.01 |
| 2013-04-29 | 368.56 |
| 2013-04-26 | 359.48 |
| 2013-04-25 | 370.38 |
| 2013-04-24 | 375.83 |
| 2013-04-23 | 368.56 |
| 2013-04-22 | 377.64 |
| 2013-04-19 | 390.36 |
| 2013-04-18 | 354.03 |
| 2013-04-17 | 335.87 |
| 2013-04-16 | 337.69 |
| 2013-04-15 | 326.79 |
| 2013-04-12 | 335.87 |
| 2013-04-11 | 330.42 |
| 2013-04-10 | 324.98 |
| 2013-04-09 | 315.90 |
| 2013-04-08 | 314.08 |
| 2013-04-05 | 306.82 |
| 2013-04-03 | 323.16 |
| 2013-04-02 | 323.16 |
| 2013-03-28 | 334.06 |
| 2013-03-27 | 324.98 |
| 2013-03-26 | 312.26 |
| 2013-03-25 | 305.00 |
| 2013-03-22 | 303.18 |
| 2013-03-21 | 303.18 |
| 2013-03-20 | 308.63 |
| 2013-03-19 | 281.39 |
| 2013-03-18 | 277.76 |
| 2013-03-15 | 279.57 |
| 2013-03-14 | 301.37 |
| 2013-03-13 | 294.10 |
| 2013-03-12 | 308.63 |
| 2013-03-11 | 315.90 |
| 2013-03-08 | 324.98 |
| 2013-03-07 | 317.71 |
| 2013-03-06 | 315.90 |
| 2013-03-05 | 315.90 |
| 2013-03-04 | 314.08 |
| 2013-03-01 | 348.59 |
| 2013-02-28 | 363.12 |
| 2013-02-27 | 354.03 |
| 2013-02-26 | 343.14 |
| 2013-02-25 | 361.30 |
| 2013-02-22 | 383.09 |
| 2013-02-21 | 370.38 |
| 2013-02-20 | 383.09 |
| 2013-02-19 | 381.28 |
| 2013-02-18 | 401.25 |
| 2013-02-15 | 410.34 |
| 2013-02-14 | 406.70 |
| 2013-02-08 | 393.99 |
| 2013-02-07 | 397.62 |
| 2013-02-06 | 390.36 |
| 2013-02-05 | 397.62 |
| 2013-02-04 | 408.52 |
| 2013-02-01 | 408.52 |
| 2013-01-31 | 415.78 |
| 2013-01-30 | 428.50 |
| 2013-01-29 | 426.68 |
| 2013-01-28 | 421.23 |
| 2013-01-25 | 432.13 |
| 2013-01-24 | 443.03 |
| 2013-01-23 | 450.29 |
| 2013-01-22 | 466.64 |
| 2013-01-21 | 446.66 |
| 2013-01-18 | 441.21 |
| 2013-01-17 | 446.66 |
| 2013-01-16 | 455.74 |
| 2013-01-15 | 448.47 |
| 2013-01-14 | 446.66 |
| 2013-01-11 | 432.13 |
| 2013-01-10 | 444.84 |
| 2013-01-09 | 464.82 |
| 2013-01-08 | 424.86 |
| 2013-01-07 | 472.08 |
| 2013-01-04 | 410.34 |
| 2013-01-03 | 408.52 |
| 2013-01-02 | 410.34 |
| 2012-12-31 | 393.99 |
| 2012-12-28 | 392.17 |
| 2012-12-27 | 388.54 |
| 2012-12-24 | 332.24 |
| 2012-12-21 | 339.51 |
| 2012-12-20 | 355.85 |
| 2012-12-19 | 363.12 |
| 2012-12-18 | 354.03 |
| 2012-12-17 | 355.85 |
| 2012-12-14 | 372.20 |
| 2012-12-13 | 377.64 |
| 2012-12-12 | 384.91 |
| 2012-12-11 | 381.28 |
| 2012-12-10 | 406.70 |
| 2012-12-07 | 408.52 |
| 2012-12-06 | 392.17 |
| 2012-12-05 | 366.75 |
| 2012-12-04 | 366.75 |
| 2012-12-03 | 354.03 |
| 2012-11-30 | 386.73 |
| 2012-11-29 | 334.06 |
| 2012-11-28 | 337.69 |
| 2012-11-27 | 312.26 |
| 2012-11-26 | 290.47 |
| 2012-11-23 | 279.57 |
| 2012-11-22 | 248.70 |
| 2012-11-21 | 243.25 |
| 2012-11-20 | 243.25 |
| 2012-11-19 | 243.25 |
| 2012-11-16 | 243.25 |
| 2012-11-15 | 243.25 |
| 2012-11-14 | 245.07 |
| 2012-11-13 | 235.99 |
| 2012-11-12 | 246.88 |
| 2012-11-09 | 237.80 |
| 2012-11-08 | 239.62 |
| 2012-11-07 | 252.33 |
| 2012-11-06 | 243.25 |
| 2012-11-05 | 250.51 |
| 2012-11-02 | 245.07 |
| 2012-11-01 | 235.99 |
| 2012-10-31 | 223.27 |
| 2012-10-30 | 219.64 |
| 2012-10-29 | 219.64 |
| 2012-10-26 | 221.46 |
| 2012-10-25 | 235.99 |
| 2012-10-24 | 248.70 |
| 2012-10-22 | 226.90 |
| 2012-10-19 | 219.64 |
| 2012-10-18 | 225.09 |
| 2012-10-17 | 223.27 |
| 2012-10-16 | 226.90 |
| 2012-10-15 | 219.64 |
| 2012-10-12 | 208.74 |
| 2012-10-11 | 203.30 |
| 2012-10-10 | 208.74 |
| 2012-10-09 | 208.74 |
| 2012-10-08 | 205.11 |
| 2012-10-05 | 210.56 |
| 2012-10-04 | 206.93 |
| 2012-10-03 | 201.48 |
| 2012-09-28 | 201.48 |
| 2012-09-27 | 199.66 |
| 2012-09-26 | 203.30 |
| 2012-09-25 | 206.93 |
| 2012-09-24 | 201.48 |
| 2012-09-21 | 206.93 |
| 2012-09-20 | 203.30 |
| 2012-09-19 | 210.56 |
| 2012-09-18 | 206.93 |
| 2012-09-17 | 206.93 |
| 2012-09-14 | 212.38 |
| 2012-09-13 | 199.66 |
| 2012-09-12 | 197.85 |
| 2012-09-11 | 197.85 |
| 2012-09-10 | 197.85 |
| 2012-09-07 | 203.30 |
| 2012-09-06 | 192.40 |
| 2012-09-05 | 192.40 |
| 2012-09-04 | 194.21 |
| 2012-09-03 | 196.03 |
| 2012-08-31 | 194.21 |
| 2012-08-30 | 199.66 |
| 2012-08-29 | 197.85 |
| 2012-08-28 | 205.11 |
| 2012-08-27 | 201.48 |
| 2012-08-24 | 205.11 |
| 2012-08-23 | 210.56 |
| 2012-08-22 | 208.74 |
| 2012-08-21 | 210.56 |
| 2012-08-20 | 203.30 |
| 2012-08-17 | 203.30 |
| 2012-08-16 | 201.48 |
| 2012-08-15 | 199.66 |
| 2012-08-14 | 201.48 |
| 2012-08-13 | 203.30 |
| 2012-08-10 | 208.74 |
| 2012-08-09 | 221.46 |
| 2012-08-08 | 206.93 |
| 2012-08-07 | 205.11 |
| 2012-08-06 | 208.74 |
| 2012-08-03 | 205.11 |
| 2012-08-02 | 205.11 |
| 2012-08-01 | 206.93 |
| 2012-07-31 | 203.30 |
| 2012-07-30 | 197.85 |
| 2012-07-27 | 208.74 |
| 2012-07-26 | 199.66 |
| 2012-07-25 | 196.03 |
| 2012-07-24 | 205.11 |
| 2012-07-23 | 203.30 |
| 2012-07-20 | 214.19 |
| 2012-07-19 | 210.56 |
| 2012-07-18 | 212.38 |
| 2012-07-17 | 216.01 |
| 2012-07-16 | 216.01 |
| 2012-07-13 | 235.99 |
| 2012-07-12 | 232.35 |
| 2012-07-11 | 241.43 |
| 2012-07-10 | 246.88 |
| 2012-07-09 | 254.15 |
| 2012-07-06 | 274.12 |
| 2012-07-05 | 252.33 |
| 2012-07-04 | 252.33 |
| 2012-07-03 | 235.99 |
| 2012-06-29 | 235.99 |
| 2012-06-28 | 226.90 |
| 2012-06-27 | 239.62 |
| 2012-06-26 | 230.54 |
| 2012-06-25 | 232.35 |
| 2012-06-22 | 234.17 |
| 2012-06-21 | 228.72 |
| 2012-06-20 | 243.25 |
| 2012-06-19 | 243.25 |
| 2012-06-18 | 250.33 |
| 2012-06-15 | 246.83 |
| 2012-06-14 | 225.81 |
| 2012-06-13 | 224.06 |
| 2012-06-12 | 217.05 |
| 2012-06-11 | 215.30 |
| 2012-06-08 | 208.29 |
| 2012-06-07 | 201.29 |
| 2012-06-06 | 201.29 |
| 2012-06-05 | 190.78 |
| 2012-06-04 | 192.53 |
| 2012-06-01 | 203.04 |
| 2012-05-31 | 215.30 |
| 2012-05-30 | 201.29 |
| 2012-05-29 | 210.04 |
| 2012-05-28 | 197.78 |
| 2012-05-25 | 190.78 |
| 2012-05-24 | 187.27 |
| 2012-05-23 | 183.77 |
| 2012-05-22 | 187.27 |
| 2012-05-21 | 171.51 |
| 2012-05-18 | 171.51 |
| 2012-05-17 | 174.92 |
| 2012-05-16 | 174.92 |
| 2012-05-15 | 174.92 |
| 2012-05-14 | 173.22 |
| 2012-05-11 | 173.22 |
| 2012-05-10 | 174.92 |
| 2012-05-09 | 173.22 |
| 2012-05-08 | 173.22 |
| 2012-05-07 | 173.22 |
| 2012-05-04 | 190.29 |
| 2012-05-03 | 188.58 |
| 2012-05-02 | 185.17 |
| 2012-04-30 | 181.75 |
| 2012-04-27 | 173.22 |
| 2012-04-26 | 174.92 |
| 2012-04-25 | 171.51 |
| 2012-04-24 | 169.80 |
| 2012-04-23 | 168.09 |
| 2012-04-20 | 169.80 |
| 2012-04-19 | 174.92 |
| 2012-04-18 | 168.09 |
| 2012-04-17 | 168.09 |
| 2012-04-16 | 174.92 |
| 2012-04-13 | 180.05 |
| 2012-04-12 | 173.22 |
| 2012-04-11 | 173.22 |
| 2012-04-10 | 174.92 |
| 2012-04-05 | 186.88 |
| 2012-04-03 | 186.88 |
| 2012-04-02 | 173.22 |
| 2012-03-30 | 173.22 |
| 2012-03-29 | 171.51 |
| 2012-03-28 | 174.92 |
| 2012-03-27 | 181.75 |
| 2012-03-26 | 173.22 |
| 2012-03-23 | 173.22 |
| 2012-03-22 | 183.46 |
| 2012-03-21 | 183.46 |
| 2012-03-20 | 185.17 |
| 2012-03-19 | 183.46 |
| 2012-03-16 | 195.41 |
| 2012-03-15 | 185.17 |
| 2012-03-14 | 202.24 |
| 2012-03-13 | 214.20 |
| 2012-03-12 | 203.95 |
| 2012-03-09 | 207.37 |
| 2012-03-08 | 203.95 |
| 2012-03-07 | 197.12 |
| 2012-03-06 | 209.08 |
| 2012-03-05 | 227.86 |
| 2012-03-02 | 244.93 |
| 2012-03-01 | 227.86 |
| 2012-02-29 | 255.18 |
| 2012-02-28 | 253.47 |
| 2012-02-27 | 250.06 |
| 2012-02-24 | 251.77 |
| 2012-02-23 | 248.35 |
| 2012-02-22 | 255.18 |
| 2012-02-21 | 229.57 |
| 2012-02-20 | 231.27 |
| 2012-02-17 | 212.49 |
| 2012-02-16 | 210.78 |
| 2012-02-15 | 226.15 |
| 2012-02-14 | 219.32 |
| 2012-02-13 | 215.91 |
| 2012-02-10 | 222.74 |
| 2012-02-09 | 236.40 |
| 2012-02-08 | 214.20 |
| 2012-02-07 | 198.83 |
| 2012-02-06 | 202.24 |
| 2012-02-03 | 202.24 |
| 2012-02-02 | 195.41 |
| 2012-02-01 | 185.17 |
| 2012-01-31 | 188.58 |
| 2012-01-30 | 178.34 |
| 2012-01-27 | 198.83 |
| 2012-01-26 | 207.37 |
| 2012-01-20 | 195.41 |
| 2012-01-19 | 195.41 |
| 2012-01-18 | 190.29 |
| 2012-01-17 | 186.88 |
| 2012-01-16 | 171.51 |
| 2012-01-13 | 174.92 |
| 2012-01-12 | 161.26 |
| 2012-01-11 | 156.14 |
| 2012-01-10 | 147.60 |
| 2012-01-09 | 139.06 |
| 2012-01-06 | 125.40 |
| 2012-01-05 | 130.53 |
| 2012-01-04 | 139.06 |
| 2012-01-03 | 144.19 |
| 2011-12-30 | 145.89 |
| 2011-12-29 | 151.02 |
| 2011-12-28 | 156.14 |
| 2011-12-23 | 159.56 |
| 2011-12-22 | 154.43 |
| 2011-12-21 | 144.19 |
| 2011-12-20 | 147.60 |
| 2011-12-19 | 152.72 |
| 2011-12-16 | 161.26 |
| 2011-12-15 | 161.26 |
| 2011-12-14 | 164.68 |
| 2011-12-13 | 164.68 |
| 2011-12-12 | 168.09 |
| 2011-12-09 | 168.09 |
| 2011-12-08 | 195.41 |
| 2011-12-07 | 203.95 |
| 2011-12-06 | 195.41 |
| 2011-12-05 | 207.37 |
| 2011-12-02 | 212.49 |
| 2011-12-01 | 209.08 |
| 2011-11-30 | 173.22 |
| 2011-11-29 | 183.46 |
| 2011-11-28 | 168.09 |
| 2011-11-25 | 147.60 |
| 2011-11-24 | 156.14 |
| 2011-11-23 | 133.94 |
| 2011-11-22 | 140.77 |
| 2011-11-21 | 151.02 |
| 2011-11-18 | 169.80 |
| 2011-11-17 | 181.75 |
| 2011-11-16 | 186.88 |
| 2011-11-15 | 197.12 |
| 2011-11-14 | 203.95 |
| 2011-11-11 | 183.46 |
| 2011-11-10 | 181.75 |
| 2011-11-09 | 203.95 |
| 2011-11-08 | 202.24 |
| 2011-11-07 | 207.37 |
| 2011-11-04 | 217.61 |
| 2011-11-03 | 205.66 |
| 2011-11-02 | 217.61 |
| 2011-11-01 | 210.78 |
| 2011-10-31 | 226.15 |
| 2011-10-28 | 214.20 |
| 2011-10-27 | 178.34 |
| 2011-10-26 | 169.80 |
| 2011-10-25 | 169.80 |
| 2011-10-24 | 174.92 |
| 2011-10-21 | 164.68 |
| 2011-10-20 | 154.43 |
| 2011-10-19 | 159.56 |
| 2011-10-18 | 151.02 |
| 2011-10-17 | 192.00 |
| 2011-10-14 | 178.34 |
| 2011-10-13 | 188.58 |
| 2011-10-12 | 159.56 |
| 2011-10-11 | 120.28 |
| 2011-10-10 | 113.45 |
| 2011-10-07 | 120.28 |
| 2011-10-06 | 101.50 |
| 2011-10-04 | 75.88 |
| 2011-10-03 | 79.30 |
| 2011-09-30 | 96.37 |
| 2011-09-28 | 103.20 |
| 2011-09-27 | 103.20 |
| 2011-09-26 | 94.67 |
| 2011-09-23 | 118.57 |
| 2011-09-22 | 121.99 |
| 2011-09-21 | 144.19 |
| 2011-09-20 | 154.43 |
| 2011-09-19 | 173.22 |
| 2011-09-16 | 192.00 |
| 2011-09-15 | 200.54 |
| 2011-09-14 | 209.08 |
| 2011-09-12 | 234.69 |
| 2011-09-09 | 246.64 |
| 2011-09-08 | 256.89 |
| 2011-09-07 | 262.01 |
| 2011-09-06 | 258.60 |
| 2011-09-05 | 265.43 |
| 2011-09-02 | 277.38 |
| 2011-09-01 | 285.92 |
| 2011-08-31 | 280.79 |
| 2011-08-30 | 272.26 |
| 2011-08-29 | 253.47 |
| 2011-08-26 | 246.64 |
| 2011-08-25 | 248.35 |
| 2011-08-24 | 244.93 |
| 2011-08-23 | 258.60 |
| 2011-08-22 | 241.52 |
| 2011-08-19 | 268.84 |
| 2011-08-18 | 284.21 |
| 2011-08-17 | 284.21 |
| 2011-08-16 | 282.50 |
| 2011-08-15 | 268.84 |
| 2011-08-12 | 267.13 |
| 2011-08-11 | 258.60 |
| 2011-08-10 | 272.26 |
| 2011-08-09 | 285.92 |
| 2011-08-08 | 318.36 |
| 2011-08-05 | 349.10 |
| 2011-08-04 | 384.96 |
| 2011-08-03 | 386.67 |
| 2011-08-02 | 396.91 |
| 2011-08-01 | 402.03 |
| 2011-07-29 | 400.33 |
| 2011-07-28 | 408.86 |
| 2011-07-27 | 354.22 |
| 2011-07-26 | 350.81 |
| 2011-07-25 | 347.39 |
| 2011-07-22 | 350.81 |
| 2011-07-21 | 342.27 |
| 2011-07-20 | 343.98 |
| 2011-07-19 | 345.68 |
| 2011-07-18 | 357.64 |
| 2011-07-15 | 361.05 |
| 2011-07-14 | 376.42 |
| 2011-07-13 | 386.67 |
| 2011-07-12 | 381.54 |
| 2011-07-11 | 410.57 |
| 2011-07-08 | 408.86 |
| 2011-07-07 | 408.86 |
| 2011-07-06 | 410.57 |
| 2011-07-05 | 424.23 |
| 2011-07-04 | 417.40 |
| 2011-06-30 | 398.62 |
| 2011-06-29 | 395.20 |
| 2011-06-28 | 393.50 |
| 2011-06-27 | 381.54 |
| 2011-06-24 | 369.59 |
| 2011-06-23 | 349.10 |
| 2011-06-22 | 354.22 |
| 2011-06-21 | 352.51 |
| 2011-06-20 | 361.05 |
| 2011-06-17 | 362.76 |
| 2011-06-16 | 369.59 |
| 2011-06-15 | 378.13 |
| 2011-06-14 | 376.42 |
| 2011-06-13 | 371.30 |
| 2011-06-10 | 371.30 |
| 2011-06-09 | 376.42 |
| 2011-06-08 | 378.13 |
| 2011-06-07 | 383.25 |
| 2011-06-03 | 390.08 |
| 2011-06-02 | 395.20 |
| 2011-06-01 | 402.03 |
| 2011-05-31 | 408.86 |
| 2011-05-30 | 400.33 |
| 2011-05-27 | 384.96 |
| 2011-05-26 | 384.96 |
| 2011-05-25 | 374.71 |
| 2011-05-24 | 376.42 |
| 2011-05-23 | 383.25 |
| 2011-05-20 | 381.54 |
| 2011-05-19 | 391.79 |
| 2011-05-18 | 386.67 |
| 2011-05-17 | 366.17 |
| 2011-05-16 | 369.59 |
| 2011-05-13 | 376.42 |
| 2011-05-12 | 369.59 |
| 2011-05-11 | 379.84 |
| 2011-05-09 | 366.17 |
| 2011-05-06 | 361.13 |
| 2011-05-05 | 356.08 |
| 2011-05-04 | 371.22 |
| 2011-05-03 | 396.47 |
| 2011-04-29 | 403.20 |
| 2011-04-28 | 406.57 |
| 2011-04-27 | 430.13 |
| 2011-04-26 | 426.76 |
| 2011-04-21 | 426.76 |
| 2011-04-20 | 420.03 |
| 2011-04-19 | 404.88 |
| 2011-04-18 | 423.39 |
| 2011-04-15 | 413.30 |
| 2011-04-14 | 403.20 |
| 2011-04-13 | 388.05 |
| 2011-04-12 | 388.05 |
| 2011-04-11 | 393.10 |
| 2011-04-08 | 389.74 |
| 2011-04-07 | 379.64 |
| 2011-04-06 | 377.96 |
| 2011-04-04 | 364.49 |
| 2011-04-01 | 347.66 |
| 2011-03-31 | 345.98 |
| 2011-03-30 | 329.15 |
| 2011-03-29 | 330.83 |
| 2011-03-28 | 327.47 |
| 2011-03-25 | 324.10 |
| 2011-03-24 | 315.69 |
| 2011-03-23 | 319.05 |
| 2011-03-22 | 322.42 |
| 2011-03-21 | 322.42 |
| 2011-03-18 | 302.22 |
| 2011-03-17 | 295.49 |
| 2011-03-16 | 303.91 |
| 2011-03-15 | 298.86 |
| 2011-03-14 | 312.32 |
| 2011-03-11 | 320.74 |
| 2011-03-10 | 334.20 |
| 2011-03-09 | 340.93 |
| 2011-03-08 | 342.61 |
| 2011-03-07 | 337.56 |
| 2011-03-04 | 347.66 |
| 2011-03-03 | 340.93 |
| 2011-03-02 | 340.93 |
| 2011-03-01 | 342.61 |
| 2011-02-28 | 337.56 |
| 2011-02-25 | 342.61 |
| 2011-02-24 | 335.88 |
| 2011-02-23 | 347.66 |
| 2011-02-22 | 362.81 |
| 2011-02-21 | 376.27 |
| 2011-02-18 | 379.64 |
| 2011-02-17 | 376.27 |
| 2011-02-16 | 376.27 |
| 2011-02-15 | 379.64 |
| 2011-02-14 | 376.27 |
| 2011-02-11 | 364.49 |
| 2011-02-10 | 367.86 |
| 2011-02-09 | 379.64 |
| 2011-02-08 | 394.78 |
| 2011-02-07 | 398.15 |
| 2011-02-02 | 404.88 |
| 2011-02-01 | 383.00 |
| 2011-01-31 | 377.96 |
| 2011-01-28 | 384.69 |
| 2011-01-27 | 388.05 |
| 2011-01-26 | 393.10 |
| 2011-01-25 | 394.78 |
| 2011-01-24 | 388.05 |
| 2011-01-21 | 394.78 |
| 2011-01-20 | 388.05 |
| 2011-01-19 | 403.20 |
| 2011-01-18 | 394.78 |
| 2011-01-17 | 401.52 |
| 2011-01-14 | 416.66 |
| 2011-01-13 | 416.66 |
| 2011-01-12 | 418.35 |
| 2011-01-11 | 411.61 |
| 2011-01-10 | 418.35 |
| 2011-01-07 | 433.49 |
| 2011-01-06 | 403.20 |
| 2011-01-05 | 398.15 |
| 2011-01-04 | 384.69 |
| 2011-01-03 | 362.81 |
| 2010-12-31 | 340.93 |
| 2010-12-30 | 351.03 |
| 2010-12-29 | 345.98 |
| 2010-12-28 | 342.61 |
| 2010-12-24 | 356.08 |
| 2010-12-23 | 356.08 |
| 2010-12-22 | 357.76 |
| 2010-12-21 | 354.39 |
| 2010-12-20 | 335.88 |
| 2010-12-17 | 352.71 |
| 2010-12-16 | 362.81 |
| 2010-12-15 | 369.54 |
| 2010-12-14 | 381.32 |
| 2010-12-13 | 379.64 |
| 2010-12-10 | 383.00 |
| 2010-12-09 | 388.05 |
| 2010-12-08 | 394.78 |
| 2010-12-07 | 404.88 |
| 2010-12-06 | 403.20 |
| 2010-12-03 | 401.52 |
| 2010-12-02 | 403.20 |
| 2010-12-01 | 391.42 |
| 2010-11-30 | 389.74 |
| 2010-11-29 | 391.42 |
| 2010-11-26 | 396.47 |
| 2010-11-25 | 399.83 |
| 2010-11-24 | 398.15 |
| 2010-11-23 | 403.20 |
| 2010-11-22 | 411.61 |
| 2010-11-19 | 414.98 |
| 2010-11-18 | 420.03 |
| 2010-11-17 | 413.30 |
| 2010-11-16 | 421.71 |
| 2010-11-15 | 426.76 |
| 2010-11-12 | 433.49 |
| 2010-11-11 | 448.64 |
| 2010-11-10 | 445.27 |
| 2010-11-09 | 455.37 |
| 2010-11-08 | 478.93 |
| 2010-11-05 | 433.49 |
| 2010-11-04 | 428.44 |
| 2010-11-03 | 426.76 |
| 2010-11-02 | 414.98 |
| 2010-11-01 | 418.35 |
| 2010-10-29 | 403.20 |
| 2010-10-28 | 409.93 |
| 2010-10-27 | 404.88 |
| 2010-10-26 | 418.35 |
| 2010-10-25 | 430.13 |
| 2010-10-22 | 426.76 |
| 2010-10-21 | 435.18 |
| 2010-10-20 | 433.49 |
| 2010-10-19 | 460.42 |
| 2010-10-18 | 457.05 |
| 2010-10-15 | 465.47 |
| 2010-10-14 | 472.20 |
| 2010-10-13 | 483.98 |
| 2010-10-12 | 462.10 |
| 2010-10-11 | 438.54 |
| 2010-10-08 | 450.32 |
| 2010-10-07 | 452.00 |
| 2010-10-06 | 453.69 |
| 2010-10-05 | 446.96 |
| 2010-10-04 | 450.32 |
| 2010-09-30 | 438.54 |
| 2010-09-29 | 452.00 |
| 2010-09-28 | 452.00 |
| 2010-09-27 | 472.20 |
| 2010-09-24 | 477.25 |
| 2010-09-22 | 475.57 |
| 2010-09-21 | 487.35 |
| 2010-09-20 | 489.03 |
| 2010-09-17 | 480.61 |
| 2010-09-16 | 443.59 |
| 2010-09-15 | 448.64 |
| 2010-09-14 | 452.00 |
| 2010-09-13 | 445.27 |
| 2010-09-10 | 445.27 |
| 2010-09-09 | 446.96 |
| 2010-09-08 | 450.32 |
| 2010-09-07 | 452.00 |
| 2010-09-06 | 457.05 |
| 2010-09-03 | 457.05 |
| 2010-09-02 | 436.86 |
| 2010-09-01 | 430.13 |
| 2010-08-31 | 425.08 |
| 2010-08-30 | 421.71 |
| 2010-08-27 | 414.98 |
| 2010-08-26 | 430.13 |
| 2010-08-25 | 435.18 |
| 2010-08-24 | 446.96 |
| 2010-08-23 | 462.10 |
| 2010-08-20 | 448.64 |
| 2010-08-19 | 450.32 |
| 2010-08-18 | 452.00 |
| 2010-08-17 | 452.00 |
| 2010-08-16 | 457.05 |
| 2010-08-13 | 457.05 |
| 2010-08-12 | 436.86 |
| 2010-08-11 | 446.96 |
| 2010-08-10 | 455.37 |
| 2010-08-09 | 463.79 |
| 2010-08-06 | 448.64 |
| 2010-08-05 | 445.27 |
| 2010-08-04 | 455.37 |
| 2010-08-03 | 460.42 |
| 2010-08-02 | 463.79 |
| 2010-07-30 | 433.49 |
| 2010-07-29 | 426.76 |
| 2010-07-28 | 423.39 |
| 2010-07-27 | 425.08 |
| 2010-07-26 | 418.35 |
| 2010-07-23 | 414.98 |
| 2010-07-22 | 396.47 |
| 2010-07-21 | 396.47 |
| 2010-07-20 | 383.00 |
| 2010-07-19 | 366.17 |
| 2010-07-16 | 369.54 |
| 2010-07-15 | 367.86 |
| 2010-07-14 | 379.64 |
| 2010-07-13 | 376.27 |
| 2010-07-12 | 391.42 |
| 2010-07-09 | 379.64 |
| 2010-07-08 | 354.39 |
| 2010-07-07 | 345.98 |
| 2010-07-06 | 351.03 |
| 2010-07-05 | 335.88 |
| 2010-07-02 | 335.88 |
| 2010-06-30 | 340.93 |
| 2010-06-29 | 345.98 |
| 2010-06-28 | 352.71 |
| 2010-06-25 | 359.44 |
| 2010-06-24 | 367.86 |
| 2010-06-23 | 371.22 |
| 2010-06-22 | 384.69 |
| 2010-06-21 | 386.37 |
| 2010-06-18 | 357.76 |
| 2010-06-17 | 352.71 |
| 2010-06-15 | 352.71 |
| 2010-06-14 | 344.30 |
| 2010-06-11 | 337.56 |
| 2010-06-10 | 334.20 |
| 2010-06-09 | 314.00 |
| 2010-06-08 | 312.32 |
| 2010-06-07 | 308.95 |
| 2010-06-04 | 324.10 |
| 2010-06-03 | 317.37 |
| 2010-06-02 | 312.32 |
| 2010-06-01 | 314.00 |
| 2010-05-31 | 327.47 |
| 2010-05-28 | 332.52 |
| 2010-05-27 | 327.47 |
| 2010-05-26 | 307.27 |
| 2010-05-25 | 293.81 |
| 2010-05-24 | 320.74 |
| 2010-05-20 | 295.49 |
| 2010-05-19 | 310.64 |
| 2010-05-18 | 320.74 |
| 2010-05-17 | 310.64 |
| 2010-05-14 | 329.15 |
| 2010-05-13 | 330.81 |
| 2010-05-12 | 317.51 |
| 2010-05-11 | 329.15 |
| 2010-05-10 | 342.46 |
| 2010-05-07 | 320.83 |
| 2010-05-06 | 329.15 |
| 2010-05-05 | 349.11 |
| 2010-05-04 | 360.75 |
| 2010-05-03 | 372.40 |
| 2010-04-30 | 387.37 |
| 2010-04-29 | 375.72 |
| 2010-04-28 | 369.07 |
| 2010-04-27 | 377.39 |
| 2010-04-26 | 389.03 |
| 2010-04-23 | 380.71 |
| 2010-04-22 | 387.37 |
| 2010-04-21 | 400.67 |
| 2010-04-20 | 394.02 |
| 2010-04-19 | 390.69 |
| 2010-04-16 | 415.65 |
| 2010-04-15 | 430.62 |
| 2010-04-14 | 437.27 |
| 2010-04-13 | 445.59 |
| 2010-04-12 | 458.89 |
| 2010-04-09 | 470.54 |
| 2010-04-08 | 463.88 |
| 2010-04-07 | 465.55 |
| 2010-04-01 | 453.90 |
| 2010-03-31 | 447.25 |
| 2010-03-30 | 450.58 |
| 2010-03-29 | 447.25 |
| 2010-03-26 | 445.59 |
| 2010-03-25 | 420.64 |
| 2010-03-24 | 432.28 |
| 2010-03-23 | 442.26 |
| 2010-03-22 | 460.56 |
| 2010-03-19 | 455.57 |
| 2010-03-18 | 460.56 |
| 2010-03-17 | 470.54 |
| 2010-03-16 | 458.89 |
| 2010-03-15 | 470.54 |
| 2010-03-12 | 470.54 |
| 2010-03-11 | 480.52 |
| 2010-03-10 | 488.83 |
| 2010-03-09 | 483.84 |
| 2010-03-08 | 470.54 |
| 2010-03-05 | 455.57 |
| 2010-03-04 | 442.26 |
| 2010-03-03 | 460.56 |
| 2010-03-02 | 457.23 |
| 2010-03-01 | 440.60 |
| 2010-02-26 | 397.35 |
| 2010-02-25 | 392.36 |
| 2010-02-24 | 392.36 |
| 2010-02-23 | 397.35 |
| 2010-02-22 | 387.37 |
| 2010-02-19 | 374.06 |
| 2010-02-18 | 377.39 |
| 2010-02-17 | 380.71 |
| 2010-02-12 | 390.69 |
| 2010-02-11 | 382.38 |
| 2010-02-10 | 367.41 |
| 2010-02-09 | 359.09 |
| 2010-02-08 | 357.43 |
| 2010-02-05 | 360.75 |
| 2010-02-04 | 372.40 |
| 2010-02-03 | 385.70 |
| 2010-02-02 | 390.69 |
| 2010-02-01 | 399.01 |
| 2010-01-29 | 374.06 |
| 2010-01-28 | 382.38 |
| 2010-01-27 | 382.38 |
| 2010-01-26 | 402.34 |
| 2010-01-25 | 428.95 |
| 2010-01-22 | 445.59 |
| 2010-01-21 | 462.22 |
| 2010-01-20 | 485.51 |
| 2010-01-19 | 503.80 |
| 2010-01-18 | 490.50 |
| 2010-01-15 | 488.83 |
| 2010-01-14 | 477.19 |
| 2010-01-13 | 495.49 |
| 2010-01-12 | 518.77 |
| 2010-01-11 | 512.12 |
| 2010-01-08 | 508.79 |
| 2010-01-07 | 513.78 |
| 2010-01-06 | 502.14 |
| 2010-01-05 | 502.14 |
| 2010-01-04 | 500.48 |
| 2009-12-31 | 500.48 |
| 2009-12-30 | 498.81 |
| 2009-12-29 | 503.80 |
| 2009-12-28 | 502.14 |
| 2009-12-24 | 518.77 |
| 2009-12-23 | 515.45 |
| 2009-12-22 | 492.16 |
| 2009-12-21 | 488.83 |
| 2009-12-18 | 497.15 |
| 2009-12-17 | 510.46 |
| 2009-12-16 | 513.78 |
| 2009-12-15 | 537.07 |
| 2009-12-14 | 570.34 |
| 2009-12-11 | 553.70 |
| 2009-12-10 | 558.70 |
| 2009-12-09 | 572.00 |
| 2009-12-08 | 593.63 |
| 2009-12-07 | 553.70 |
| 2009-12-04 | 568.68 |
| 2009-12-03 | 581.98 |
| 2009-12-02 | 572.00 |
| 2009-12-01 | 533.74 |
| 2009-11-30 | 498.81 |
| 2009-11-27 | 488.83 |
| 2009-11-26 | 527.09 |
| 2009-11-25 | 532.08 |
| 2009-11-24 | 542.06 |
| 2009-11-23 | 542.06 |
| 2009-11-20 | 543.72 |
| 2009-11-19 | 562.02 |
| 2009-11-18 | 573.67 |
| 2009-11-17 | 576.99 |
| 2009-11-16 | 578.66 |
| 2009-11-13 | 567.01 |
| 2009-11-12 | 558.70 |
| 2009-11-11 | 570.34 |
| 2009-11-10 | 581.98 |
| 2009-11-09 | 596.95 |
| 2009-11-06 | 583.65 |
| 2009-11-05 | 583.65 |
| 2009-11-04 | 595.29 |
| 2009-11-03 | 591.96 |
| 2009-11-02 | 611.92 |
| 2009-10-30 | 620.24 |
| 2009-10-29 | 603.61 |
| 2009-10-28 | 616.91 |
| 2009-10-27 | 636.87 |
| 2009-10-23 | 661.82 |
| 2009-10-22 | 665.15 |
| 2009-10-21 | 660.16 |
| 2009-10-20 | 650.18 |
| 2009-10-19 | 633.55 |
| 2009-10-16 | 588.64 |
| 2009-10-15 | 600.28 |
| 2009-10-14 | 613.59 |
| 2009-10-13 | 613.59 |
| 2009-10-12 | 610.26 |
| 2009-10-09 | 630.22 |
| 2009-10-08 | 638.54 |
| 2009-10-07 | 650.18 |
| 2009-10-06 | 625.23 |
| 2009-10-05 | 565.35 |
| 2009-10-02 | 565.35 |
| 2009-09-30 | 596.95 |
| 2009-09-29 | 605.27 |
| 2009-09-28 | 598.62 |
| 2009-09-25 | 635.21 |
| 2009-09-24 | 610.26 |
| 2009-09-23 | 648.52 |
| 2009-09-22 | 660.16 |
| 2009-09-21 | 660.16 |
| 2009-09-18 | 691.76 |
| 2009-09-17 | 693.43 |
| 2009-09-16 | 685.11 |
| 2009-09-15 | 686.77 |
| 2009-09-14 | 698.42 |
| 2009-09-11 | 710.06 |
| 2009-09-10 | 720.04 |
| 2009-09-09 | 703.41 |
| 2009-09-08 | 710.06 |
| 2009-09-07 | 720.04 |
| 2009-09-04 | 683.45 |
| 2009-09-03 | 638.54 |
| 2009-09-02 | 610.26 |
| 2009-09-01 | 605.27 |
| 2009-08-31 | 555.37 |
| 2009-08-28 | 565.35 |
| 2009-08-27 | 590.30 |
| 2009-08-26 | 600.28 |
| 2009-08-25 | 636.87 |
| 2009-08-24 | 661.82 |
| 2009-08-21 | 658.50 |
| 2009-08-20 | 675.13 |
| 2009-08-19 | 665.15 |
| 2009-08-18 | 663.49 |
| 2009-08-17 | 696.75 |
| 2009-08-14 | 744.99 |
| 2009-08-13 | 756.64 |
| 2009-08-12 | 733.35 |
| 2009-08-11 | 741.67 |
| 2009-08-10 | 768.28 |
| 2009-08-07 | 688.44 |
| 2009-08-06 | 773.27 |
| 2009-08-05 | 824.83 |
| 2009-08-04 | 868.08 |
| 2009-08-03 | 879.73 |
| 2009-07-31 | 868.08 |
| 2009-07-30 | 853.11 |
| 2009-07-29 | 864.76 |
| 2009-07-28 | 994.50 |
| 2009-07-27 | 994.50 |
| 2009-07-24 | 908.00 |
| 2009-07-23 | 846.46 |
| 2009-07-22 | 801.55 |
| 2009-07-21 | 821.51 |
| 2009-07-20 | 789.90 |
| 2009-07-17 | 781.59 |
| 2009-07-16 | 731.69 |
| 2009-07-15 | 728.36 |
| 2009-07-14 | 711.73 |
| 2009-07-13 | 681.78 |
| 2009-07-10 | 711.73 |
| 2009-07-09 | 721.71 |
| 2009-07-08 | 731.69 |
| 2009-07-07 | 754.97 |
| 2009-07-06 | 784.91 |
| 2009-07-03 | 766.62 |
| 2009-07-02 | 730.02 |
| 2009-06-30 | 738.34 |
| 2009-06-29 | 799.88 |
| 2009-06-26 | 788.24 |
| 2009-06-25 | 753.31 |
| 2009-06-24 | 698.42 |
| 2009-06-23 | 695.09 |
| 2009-06-22 | 711.73 |
| 2009-06-19 | 691.76 |
| 2009-06-18 | 706.74 |
| 2009-06-17 | 731.69 |
| 2009-06-16 | 726.70 |
| 2009-06-15 | 766.62 |
| 2009-06-12 | 811.53 |
| 2009-06-11 | 779.92 |
| 2009-06-10 | 726.70 |
| 2009-06-09 | 691.76 |
| 2009-06-08 | 733.35 |
| 2009-06-05 | 738.34 |
| 2009-06-04 | 746.66 |
| 2009-06-03 | 751.65 |
| 2009-06-02 | 726.70 |
| 2009-06-01 | 695.09 |
| 2009-05-29 | 611.92 |
| 2009-05-27 | 585.31 |
| 2009-05-26 | 583.65 |
| 2009-05-25 | 613.59 |
| 2009-05-22 | 567.01 |
| 2009-05-21 | 576.99 |
| 2009-05-20 | 563.69 |
| 2009-05-19 | 591.96 |
| 2009-05-18 | 601.94 |
| 2009-05-15 | 543.72 |
| 2009-05-14 | 492.16 |
| 2009-05-13 | 482.18 |
| 2009-05-12 | 437.27 |
| 2009-05-11 | 428.95 |
| 2009-05-08 | 450.58 |
| 2009-05-07 | 440.66 |
| 2009-05-06 | 473.72 |
| 2009-05-05 | 442.31 |
| 2009-05-04 | 448.92 |
| 2009-04-30 | 329.88 |
| 2009-04-29 | 303.42 |
| 2009-04-28 | 247.21 |
| 2009-04-27 | 260.44 |
| 2009-04-24 | 293.50 |
| 2009-04-23 | 293.50 |
| 2009-04-22 | 280.28 |
| 2009-04-21 | 290.20 |
| 2009-04-20 | 305.08 |
| 2009-04-17 | 306.73 |
| 2009-04-16 | 331.53 |
| 2009-04-15 | 316.65 |
| 2009-04-14 | 267.05 |
| 2009-04-09 | 245.56 |
| 2009-04-08 | 219.10 |
| 2009-04-07 | 247.21 |
| 2009-04-06 | 258.78 |
| 2009-04-03 | 268.70 |
| 2009-04-02 | 267.05 |
| 2009-04-01 | 219.10 |
| 2009-03-31 | 184.38 |
| 2009-03-30 | 179.42 |
| 2009-03-27 | 207.53 |
| 2009-03-26 | 189.34 |
| 2009-03-25 | 191.00 |
| 2009-03-24 | 195.96 |
| 2009-03-23 | 191.00 |
| 2009-03-20 | 154.62 |
| 2009-03-19 | 172.81 |
| 2009-03-18 | 148.01 |
| 2009-03-17 | 126.51 |
| 2009-03-16 | 134.78 |
| 2009-03-13 | 134.78 |
| 2009-03-12 | 128.17 |
| 2009-03-11 | 111.63 |
| 2009-03-10 | 86.83 |
| 2009-03-09 | 71.95 |
| 2009-03-06 | 85.18 |
| 2009-03-05 | 101.71 |
| 2009-03-04 | 136.43 |
| 2009-03-03 | 121.55 |
| 2009-03-02 | 111.63 |
| 2009-02-27 | 126.51 |
| 2009-02-26 | 133.13 |
| 2009-02-25 | 151.31 |
| 2009-02-24 | 167.85 |
| 2009-02-23 | 176.11 |
| 2009-02-20 | 176.11 |
| 2009-02-19 | 191.00 |
| 2009-02-18 | 187.69 |
| 2009-02-17 | 182.73 |
| 2009-02-16 | 202.57 |
| 2009-02-13 | 212.49 |
| 2009-02-12 | 202.57 |
| 2009-02-11 | 209.18 |
| 2009-02-10 | 215.80 |
| 2009-02-09 | 222.41 |
| 2009-02-06 | 219.10 |
| 2009-02-05 | 197.61 |
| 2009-02-04 | 191.00 |
| 2009-02-03 | 179.42 |
| 2009-02-02 | 199.26 |
| 2009-01-30 | 220.76 |
| 2009-01-29 | 199.26 |
| 2009-01-23 | 182.73 |
| 2009-01-22 | 197.61 |
| 2009-01-21 | 195.96 |
| 2009-01-20 | 194.30 |
| 2009-01-19 | 209.18 |
| 2009-01-16 | 222.41 |
| 2009-01-15 | 214.14 |
| 2009-01-14 | 199.26 |
| 2009-01-13 | 169.50 |
| 2009-01-12 | 197.61 |
| 2009-01-09 | 240.60 |
| 2009-01-08 | 232.33 |
| 2009-01-07 | 270.36 |
| 2009-01-06 | 272.01 |
| 2009-01-05 | 262.09 |
| 2009-01-02 | 242.25 |
| 2008-12-31 | 222.41 |
| 2008-12-30 | 220.76 |
| 2008-12-29 | 237.29 |
| 2008-12-24 | 225.72 |
| 2008-12-23 | 220.76 |
| 2008-12-22 | 240.60 |
| 2008-12-19 | 273.66 |
| 2008-12-18 | 232.33 |
| 2008-12-17 | 182.73 |
| 2008-12-16 | 167.85 |
| 2008-12-15 | 143.05 |
| 2008-12-12 | 144.70 |
| 2008-12-11 | 161.23 |
| 2008-12-10 | 144.70 |
| 2008-12-09 | 144.70 |
| 2008-12-08 | 164.54 |
| 2008-12-05 | 148.01 |
| 2008-12-04 | 91.79 |
| 2008-12-03 | 80.22 |
| 2008-12-02 | 66.99 |
| 2008-12-01 | 85.18 |
| 2008-11-28 | 80.22 |
| 2008-11-27 | 60.38 |
| 2008-11-26 | 47.15 |
| 2008-11-25 | 38.88 |
| 2008-11-24 | 43.84 |
| 2008-11-21 | 55.42 |
| 2008-11-20 | 55.42 |
| 2008-11-19 | 65.34 |
| 2008-11-18 | 76.91 |
| 2008-11-17 | 95.10 |
| 2008-11-14 | 95.10 |
| 2008-11-13 | 93.45 |
| 2008-11-12 | 108.33 |
| 2008-11-11 | 119.90 |
| 2008-11-10 | 139.74 |
| 2008-11-07 | 131.47 |
| 2008-11-06 | 124.86 |
| 2008-11-05 | 138.09 |
| 2008-11-04 | 133.13 |
| 2008-11-03 | 133.13 |
| 2008-10-31 | 123.21 |
| 2008-10-30 | 146.35 |
| 2008-10-29 | 86.83 |
| 2008-10-28 | 73.61 |
| 2008-10-27 | 68.64 |
| 2008-10-24 | 98.41 |
| 2008-10-23 | 103.37 |
| 2008-10-22 | 85.18 |
| 2008-10-21 | 95.10 |
| 2008-10-20 | 95.10 |
| 2008-10-17 | 70.30 |
| 2008-10-16 | 73.61 |
| 2008-10-15 | 81.87 |
| 2008-10-14 | 96.75 |
| 2008-10-13 | 90.14 |
| 2008-10-10 | 65.34 |
| 2008-10-09 | 106.67 |
| 2008-10-08 | 105.02 |
| 2008-10-06 | 126.51 |
| 2008-10-03 | 159.58 |
| 2008-10-02 | 166.19 |
| 2008-09-30 | 172.81 |
| 2008-09-29 | 195.96 |
| 2008-09-26 | 214.14 |
| 2008-09-25 | 220.76 |
| 2008-09-24 | 220.76 |
| 2008-09-23 | 232.33 |
| 2008-09-22 | 267.05 |
| 2008-09-19 | 268.70 |
| 2008-09-18 | 238.94 |
| 2008-09-17 | 263.74 |
| 2008-09-16 | 280.28 |
| 2008-09-12 | 276.97 |
| 2008-09-11 | 276.97 |
| 2008-09-10 | 321.61 |
| 2008-09-09 | 351.37 |
| 2008-09-08 | 389.40 |
| 2008-09-05 | 384.44 |
| 2008-09-04 | 391.05 |
| 2008-09-03 | 409.24 |
| 2008-09-02 | 434.04 |
| 2008-09-01 | 432.39 |
| 2008-08-29 | 450.58 |
| 2008-08-28 | 450.58 |
| 2008-08-27 | 412.55 |
| 2008-08-26 | 374.52 |
| 2008-08-25 | 387.75 |
| 2008-08-21 | 381.13 |
| 2008-08-20 | 417.51 |
| 2008-08-19 | 404.28 |
| 2008-08-18 | 422.47 |
| 2008-08-15 | 443.96 |
| 2008-08-14 | 486.95 |
| 2008-08-13 | 511.75 |
| 2008-08-12 | 533.24 |
| 2008-08-11 | 539.86 |
| 2008-08-08 | 554.74 |
| 2008-08-07 | 554.74 |
| 2008-08-05 | 581.19 |
| 2008-08-04 | 624.18 |
| 2008-08-01 | 640.71 |
| 2008-07-31 | 665.52 |
| 2008-07-30 | 687.01 |
| 2008-07-29 | 677.09 |
| 2008-07-28 | 696.93 |
| 2008-07-25 | 703.54 |
| 2008-07-24 | 730.00 |
| 2008-07-23 | 744.88 |
| 2008-07-22 | 726.69 |
| 2008-07-21 | 733.30 |
| 2008-07-18 | 696.93 |
| 2008-07-17 | 701.89 |
| 2008-07-16 | 677.09 |
| 2008-07-15 | 690.32 |
| 2008-07-14 | 741.57 |
| 2008-07-11 | 789.52 |
| 2008-07-10 | 771.33 |
| 2008-07-09 | 759.76 |
| 2008-07-08 | 723.38 |
| 2008-07-07 | 763.06 |
| 2008-07-04 | 710.16 |
| 2008-07-03 | 693.62 |
| 2008-07-02 | 693.62 |
| 2008-06-30 | 701.89 |
| 2008-06-27 | 725.04 |
| 2008-06-26 | 764.72 |
| 2008-06-25 | 807.71 |
| 2008-06-24 | 817.63 |
| 2008-06-23 | 872.19 |
| 2008-06-20 | 900.30 |
| 2008-06-19 | 893.68 |
| 2008-06-18 | 935.02 |
| 2008-06-17 | 948.24 |
| 2008-06-16 | 933.36 |
| 2008-06-13 | 925.10 |
| 2008-06-12 | 931.71 |
| 2008-06-11 | 941.63 |
| 2008-06-10 | 971.39 |
| 2008-06-06 | 1,014.38 |
| 2008-06-05 | 1,016.03 |
| 2008-06-04 | 1,007.77 |
| 2008-06-03 | 978.00 |
| 2008-06-02 | 1,007.77 |
| 2008-05-30 | 1,226.01 |
| 2008-05-29 | 996.19 |
| 2008-05-28 | 1,001.15 |
| 2008-05-27 | 1,024.30 |
| 2008-05-26 | 1,007.77 |
| 2008-05-23 | 1,016.03 |
| 2008-05-22 | 1,020.99 |
| 2008-05-21 | 1,050.75 |
| 2008-05-20 | 1,055.71 |
| 2008-05-19 | 1,024.30 |
| 2008-05-16 | 1,040.83 |
| 2008-05-15 | 1,115.24 |
| 2008-05-14 | 1,161.53 |
| 2008-05-13 | 1,219.40 |
| 2008-05-09 | 1,242.55 |
| 2008-05-08 | 1,249.16 |
| 2008-05-07 | 1,295.45 |
| 2008-05-06 | 1,330.17 |
| 2008-05-05 | 1,345.06 |
| 2008-05-02 | 1,343.40 |
| 2008-04-30 | 1,320.25 |
| 2008-04-29 | 1,348.36 |
| 2008-04-28 | 1,406.23 |
| 2008-04-25 | 1,404.58 |
| 2008-04-24 | 1,371.51 |
| 2008-04-23 | 1,281.08 |
| 2008-04-22 | 1,297.52 |
| 2008-04-21 | 1,185.72 |
| 2008-04-18 | 1,170.92 |
| 2008-04-17 | 1,133.11 |
| 2008-04-16 | 1,098.58 |
| 2008-04-15 | 1,106.80 |
| 2008-04-14 | 1,123.24 |
| 2008-04-11 | 1,192.30 |
| 2008-04-10 | 1,184.08 |
| 2008-04-09 | 1,231.76 |
| 2008-04-08 | 1,313.96 |
| 2008-04-07 | 1,333.69 |
| 2008-04-03 | 1,290.95 |
| 2008-04-02 | 1,231.76 |
| 2008-04-01 | 1,146.26 |
| 2008-03-31 | 1,126.53 |
| 2008-03-28 | 1,133.11 |
| 2008-03-27 | 1,065.70 |
| 2008-03-26 | 1,052.55 |
| 2008-03-25 | 1,054.19 |
| 2008-03-20 | 848.67 |
| 2008-03-19 | 911.15 |
| 2008-03-18 | 835.52 |
| 2008-03-17 | 945.68 |
| 2008-03-14 | 993.36 |
| 2008-03-13 | 1,019.66 |
| 2008-03-12 | 1,050.90 |
| 2008-03-11 | 1,039.39 |
| 2008-03-10 | 1,027.88 |
| 2008-03-07 | 1,067.34 |
| 2008-03-06 | 1,147.91 |
| 2008-03-05 | 1,157.77 |
| 2008-03-04 | 1,208.74 |
| 2008-03-03 | 1,213.67 |
| 2008-02-29 | 1,248.20 |
| 2008-02-28 | 1,307.39 |
| 2008-02-27 | 1,340.27 |
| 2008-02-26 | 1,305.74 |
| 2008-02-25 | 1,323.83 |
| 2008-02-22 | 1,328.76 |
| 2008-02-21 | 1,353.42 |
| 2008-02-20 | 1,360.00 |
| 2008-02-19 | 1,429.05 |
| 2008-02-18 | 1,396.17 |
| 2008-02-15 | 1,468.51 |
| 2008-02-14 | 1,494.82 |
| 2008-02-13 | 1,524.41 |
| 2008-02-12 | 1,547.43 |
| 2008-02-11 | 1,570.45 |
| 2008-02-06 | 1,619.77 |
| 2008-02-05 | 1,715.14 |
| 2008-02-04 | 1,583.60 |
| 2008-02-01 | 1,437.28 |
| 2008-01-31 | 1,323.83 |
| 2008-01-30 | 1,307.39 |
| 2008-01-29 | 1,292.59 |
| 2008-01-28 | 1,274.50 |
| 2008-01-25 | 1,346.85 |
| 2008-01-24 | 1,248.20 |
| 2008-01-23 | 1,228.47 |
| 2008-01-22 | 1,133.11 |
| 2008-01-21 | 1,264.64 |
| 2008-01-18 | 1,383.02 |
| 2008-01-17 | 1,445.50 |
| 2008-01-16 | 1,404.39 |
| 2008-01-15 | 1,540.86 |
| 2008-01-14 | 1,603.33 |
| 2008-01-11 | 1,596.76 |
| 2008-01-10 | 1,544.14 |
| 2008-01-09 | 1,473.45 |
| 2008-01-08 | 1,458.65 |
| 2008-01-07 | 1,460.29 |
| 2008-01-04 | 1,544.14 |
| 2008-01-03 | 1,609.91 |
| 2008-01-02 | 1,741.44 |
| 2007-12-31 | 1,767.75 |
| 2007-12-28 | 1,748.02 |
| 2007-12-27 | 1,787.48 |
| 2007-12-24 | 1,748.02 |
| 2007-12-21 | 1,741.44 |
| 2007-12-20 | 1,741.44 |
| 2007-12-19 | 1,794.05 |
| 2007-12-18 | 1,688.83 |
| 2007-12-17 | 1,764.46 |
| 2007-12-14 | 1,905.86 |
| 2007-12-13 | 1,889.41 |
| 2007-12-12 | 2,020.95 |
| 2007-12-11 | 2,113.02 |
| 2007-12-10 | 2,086.71 |
| 2007-12-07 | 2,185.36 |
| 2007-12-06 | 2,191.94 |
| 2007-12-05 | 2,191.94 |
| 2007-12-04 | 2,201.80 |
| 2007-12-03 | 2,155.77 |
| 2007-11-30 | 2,050.54 |
| 2007-11-29 | 1,994.64 |
| 2007-11-28 | 1,922.30 |
| 2007-11-27 | 1,889.41 |
| 2007-11-26 | 1,932.16 |
| 2007-11-23 | 1,836.80 |
| 2007-11-22 | 1,889.41 |
| 2007-11-21 | 1,988.06 |
| 2007-11-20 | 2,136.04 |
| 2007-11-19 | 2,165.63 |
| 2007-11-16 | 2,165.63 |
| 2007-11-15 | 2,267.57 |
| 2007-11-14 | 2,333.33 |
| 2007-11-13 | 2,165.63 |
| 2007-11-12 | 2,260.99 |
| 2007-11-09 | 2,520.77 |
| 2007-11-08 | 2,563.51 |
| 2007-11-07 | 2,649.01 |
| 2007-11-06 | 2,399.10 |
| 2007-11-05 | 2,346.49 |
| 2007-11-02 | 2,422.12 |
| 2007-11-01 | 2,484.59 |
| 2007-10-31 | 2,399.10 |
| 2007-10-30 | 2,356.35 |
| 2007-10-29 | 2,402.39 |
| 2007-10-26 | 2,336.62 |
| 2007-10-25 | 2,372.79 |
| 2007-10-24 | 2,339.91 |
| 2007-10-23 | 2,168.92 |
| 2007-10-22 | 2,198.51 |
| 2007-10-18 | 2,277.43 |
| 2007-10-17 | 2,214.96 |
| 2007-10-16 | 2,333.33 |
| 2007-10-15 | 2,415.54 |
| 2007-10-12 | 2,254.41 |
| 2007-10-11 | 2,257.70 |
| 2007-10-10 | 2,257.70 |
| 2007-10-09 | 2,231.40 |
| 2007-10-08 | 2,333.33 |
| 2007-10-05 | 2,241.26 |
| 2007-10-04 | 1,902.57 |
| 2007-10-03 | 1,849.96 |
| 2007-10-02 | 1,738.15 |
| 2007-09-28 | 1,708.56 |
| 2007-09-27 | 1,705.27 |
| 2007-09-25 | 1,757.88 |
| 2007-09-24 | 1,777.61 |
| 2007-09-21 | 1,616.49 |
| 2007-09-20 | 1,471.80 |
| 2007-09-19 | 1,392.88 |
| 2007-09-18 | 1,376.44 |
| 2007-09-17 | 1,389.59 |
| 2007-09-14 | 1,384.66 |
| 2007-09-13 | 1,378.09 |
| 2007-09-12 | 1,384.66 |
| 2007-09-11 | 1,369.86 |
| 2007-09-10 | 1,358.36 |
| 2007-09-07 | 1,384.66 |
| 2007-09-06 | 1,376.44 |
| 2007-09-05 | 1,346.85 |
| 2007-09-04 | 1,335.34 |
| 2007-09-03 | 1,312.32 |
| 2007-08-31 | 1,315.61 |
| 2007-08-30 | 1,243.27 |
| 2007-08-29 | 1,177.50 |
| 2007-08-28 | 1,272.86 |
| 2007-08-27 | 1,343.56 |
| 2007-08-24 | 1,305.74 |
| 2007-08-23 | 1,248.20 |
| 2007-08-22 | 1,215.32 |
| 2007-08-21 | 1,231.76 |
| 2007-08-20 | 1,228.47 |
| 2007-08-17 | 1,054.19 |
| 2007-08-16 | 1,108.45 |
| 2007-08-15 | 1,149.55 |
| 2007-08-14 | 1,254.77 |
| 2007-08-13 | 1,297.52 |
| 2007-08-10 | 1,325.47 |
| 2007-08-09 | 1,392.88 |
| 2007-08-08 | 1,333.69 |
| 2007-08-07 | 1,299.17 |
| 2007-08-06 | 1,276.15 |
| 2007-08-03 | 1,346.85 |
| 2007-08-02 | 1,343.56 |
| 2007-08-01 | 1,412.61 |
| 2007-07-31 | 1,488.24 |
| 2007-07-30 | 1,407.68 |
| 2007-07-27 | 1,313.96 |
| 2007-07-26 | 1,345.20 |
| 2007-07-25 | 1,404.39 |
| 2007-07-24 | 1,327.12 |
| 2007-07-23 | 1,327.12 |
| 2007-07-20 | 1,346.85 |
| 2007-07-19 | 1,231.76 |
| 2007-07-18 | 1,225.18 |
| 2007-07-17 | 1,218.60 |
| 2007-07-16 | 1,192.30 |
| 2007-07-13 | 1,192.30 |
| 2007-07-12 | 1,185.72 |
| 2007-07-11 | 1,182.43 |
| 2007-07-10 | 1,198.87 |
| 2007-07-09 | 1,231.76 |
| 2007-07-06 | 1,184.08 |
| 2007-07-05 | 1,142.97 |
| 2007-07-04 | 1,037.75 |
| 2007-07-03 | 1,021.31 |
| 2007-06-29 | 999.93 |
| 2007-06-28 | 967.05 |
| 2007-06-27 | 937.46 |
| 2007-06-26 | 955.54 |
| 2007-06-25 | 957.18 |
| 2007-06-22 | 971.98 |
| 2007-06-21 | 944.03 |
| 2007-06-20 | 927.59 |
| 2007-06-18 | 937.46 |
| 2007-06-15 | 902.93 |
| 2007-06-14 | 870.05 |
| 2007-06-13 | 858.54 |
| 2007-06-12 | 858.54 |
| 2007-06-11 | 855.25 |
| 2007-06-08 | 820.72 |
| 2007-06-07 | 853.60 |
| 2007-06-06 | 886.49 |
| 2007-06-05 | 868.40 |
| 2007-06-04 | 870.05 |
| 2007-06-01 | 824.01 |
| 2007-05-31 | 779.62 |
| 2007-05-30 | 776.33 |
| 2007-05-29 | 787.84 |
| 2007-05-28 | 796.06 |
| 2007-05-25 | 784.55 |
| 2007-05-23 | 763.18 |
| 2007-05-22 | 771.40 |
| 2007-05-21 | 754.96 |
| 2007-05-18 | 753.31 |
| 2007-05-17 | 751.67 |
| 2007-05-16 | 746.73 |
| 2007-05-15 | 738.51 |
| 2007-05-14 | 723.72 |
| 2007-05-11 | 750.02 |
| 2007-05-10 | 764.82 |
| 2007-05-09 | 768.11 |
| 2007-05-08 | 771.40 |
| 2007-05-07 | 771.40 |
| 2007-05-04 | 787.84 |
| 2007-05-03 | 776.33 |
| 2007-05-02 | 760.04 |
| 2007-04-30 | 766.56 |
| 2007-04-27 | 774.70 |
| 2007-04-26 | 779.59 |
| 2007-04-25 | 756.78 |
| 2007-04-24 | 774.70 |
| 2007-04-23 | 782.84 |
| 2007-04-20 | 764.93 |
| 2007-04-19 | 756.78 |
| 2007-04-18 | 779.59 |
| 2007-04-17 | 766.56 |
| 2007-04-16 | 711.17 |
| 2007-04-13 | 681.85 |
| 2007-04-12 | 657.42 |
| 2007-04-11 | 654.16 |
| 2007-04-10 | 659.05 |
| 2007-04-04 | 672.08 |
| 2007-04-03 | 683.48 |
| 2007-04-02 | 681.85 |
| 2007-03-30 | 659.05 |
| 2007-03-29 | 676.97 |
| 2007-03-28 | 688.37 |
| 2007-03-27 | 673.71 |
| 2007-03-26 | 592.27 |
| 2007-03-23 | 556.43 |
| 2007-03-22 | 559.69 |
| 2007-03-21 | 538.51 |
| 2007-03-20 | 535.26 |
| 2007-03-19 | 514.08 |
| 2007-03-16 | 527.11 |
| 2007-03-15 | 530.37 |
| 2007-03-14 | 518.97 |
| 2007-03-13 | 533.63 |
| 2007-03-12 | 551.55 |
| 2007-03-09 | 551.55 |
| 2007-03-08 | 556.43 |
| 2007-03-07 | 562.95 |
| 2007-03-06 | 551.55 |
| 2007-03-05 | 551.55 |
| 2007-03-02 | 649.28 |
| 2007-03-01 | 641.13 |
| 2007-02-28 | 646.02 |
| 2007-02-27 | 686.74 |
| 2007-02-26 | 693.26 |
| 2007-02-23 | 685.11 |
| 2007-02-22 | 690.00 |
| 2007-02-21 | 688.37 |
| 2007-02-16 | 683.48 |
| 2007-02-15 | 660.68 |
| 2007-02-14 | 668.82 |
| 2007-02-13 | 667.20 |
| 2007-02-12 | 694.89 |
| 2007-02-09 | 698.14 |
| 2007-02-08 | 701.40 |
| 2007-02-07 | 699.77 |
| 2007-02-06 | 694.89 |
| 2007-02-05 | 712.80 |
| 2007-02-02 | 730.72 |
| 2007-02-01 | 743.75 |
| 2007-01-31 | 740.49 |
| 2007-01-30 | 745.38 |
| 2007-01-29 | 745.38 |
| 2007-01-26 | 742.12 |
| 2007-01-25 | 743.75 |
| 2007-01-24 | 748.64 |
| 2007-01-23 | 760.04 |
| 2007-01-22 | 781.22 |
| 2007-01-19 | 763.30 |
| 2007-01-18 | 732.35 |
| 2007-01-17 | 782.84 |
| 2007-01-16 | 790.99 |
| 2007-01-15 | 747.01 |
| 2007-01-12 | 722.58 |
| 2007-01-11 | 717.69 |
| 2007-01-10 | 747.01 |
| 2007-01-09 | 763.30 |
| 2007-01-08 | 747.01 |
| 2007-01-05 | 681.85 |
| 2007-01-04 | 681.85 |
| 2007-01-03 | 698.14 |
| 2007-01-02 | 714.43 |
| 2006-12-29 | 714.43 |
| 2006-12-28 | 690.00 |
| 2006-12-27 | 698.14 |
| 2006-12-22 | 730.72 |
| 2006-12-21 | 681.85 |
| 2006-12-20 | 681.85 |
| 2006-12-19 | 681.85 |
| 2006-12-18 | 681.85 |
| 2006-12-15 | 681.85 |
| 2006-12-14 | 681.85 |
| 2006-12-13 | 665.57 |
| 2006-12-12 | 698.14 |
| 2006-12-11 | 706.29 |
| 2006-12-08 | 698.14 |
| 2006-12-07 | 665.57 |
| 2006-12-06 | 624.84 |
| 2006-12-05 | 632.99 |
| 2006-12-04 | 600.41 |
| 2006-12-01 | 616.70 |
| 2006-11-30 | 649.28 |
| 2006-11-29 | 592.27 |
| 2006-11-28 | 527.11 |
| 2006-11-27 | 575.98 |
| 2006-11-24 | 575.98 |
| 2006-11-23 | 600.41 |
| 2006-11-22 | 600.41 |
| 2006-11-21 | 616.70 |
| 2006-11-20 | 584.12 |
| 2006-11-17 | 551.55 |
| 2006-11-16 | 486.39 |
| 2006-11-15 | 486.39 |
| 2006-11-14 | 478.25 |
| 2006-11-13 | 616.70 |
| 2006-11-10 | 592.27 |
| 2006-11-09 | 616.70 |
| 2006-11-08 | 632.99 |
| 2006-11-07 | 641.13 |
| 2006-11-06 | 641.13 |
| 2006-11-03 | 575.98 |
| 2006-11-02 | 592.27 |
| 2006-11-01 | 551.55 |
| 2006-10-31 | 551.55 |
| 2006-10-27 | 527.11 |
| 2006-10-26 | 527.11 |
| 2006-10-25 | 543.40 |
| 2006-10-24 | 543.40 |
| 2006-10-23 | 575.98 |
| 2006-10-20 | 502.68 |
| 2006-10-19 | 494.54 |
| 2006-10-18 | 502.68 |
| 2006-10-17 | 478.25 |
| 2006-10-16 | 470.10 |
| 2006-10-13 | 478.25 |
| 2006-10-12 | 494.54 |
| 2006-10-11 | 518.97 |
| 2006-10-10 | 527.11 |
| 2006-10-09 | 527.11 |
| 2006-10-06 | 527.11 |
| 2006-10-05 | 535.26 |
| 2006-10-04 | 567.83 |
| 2006-10-03 | 551.55 |
| 2006-09-29 | 429.38 |
| 2006-09-28 | 396.80 |
| 2006-09-27 | 396.80 |
| 2006-09-26 | 396.80 |
| 2006-09-25 | 396.80 |
| 2006-09-22 | 396.80 |
| 2006-09-21 | 388.66 |
| 2006-09-20 | 388.66 |
| 2006-09-19 | 388.66 |
| 2006-09-18 | 413.09 |
| 2006-09-15 | 453.81 |
| 2006-09-14 | 437.53 |
| 2006-09-13 | 372.37 |
| 2006-09-12 | 372.37 |
| 2006-09-11 | 372.37 |
| 2006-09-08 | 372.37 |
| 2006-09-07 | 372.37 |
| 2006-09-06 | 364.23 |
| 2006-09-05 | 380.51 |
| 2006-09-04 | 364.23 |
| 2006-09-01 | 356.08 |
| 2006-08-31 | 372.37 |
| 2006-08-30 | 388.66 |
| 2006-08-29 | 388.66 |
| 2006-08-28 | 380.51 |
| 2006-08-25 | 364.23 |
| 2006-08-24 | 364.23 |
| 2006-08-23 | 347.94 |
| 2006-08-22 | 339.79 |
| 2006-08-21 | 315.36 |
| 2006-08-18 | 331.65 |
| 2006-08-17 | 339.79 |
| 2006-08-16 | 364.23 |
| 2006-08-15 | 388.66 |
| 2006-08-14 | 388.66 |
| 2006-08-11 | 388.66 |
| 2006-08-10 | 388.66 |
| 2006-08-09 | 372.37 |
| 2006-08-08 | 388.66 |
| 2006-08-07 | 388.66 |
| 2006-08-04 | 388.66 |
| 2006-08-03 | 396.80 |
| 2006-08-02 | 372.37 |
| 2006-08-01 | 372.37 |
| 2006-07-31 | 396.80 |
| 2006-07-28 | 421.24 |
| 2006-07-27 | 388.66 |
| 2006-07-26 | 388.66 |
| 2006-07-25 | 421.24 |
| 2006-07-24 | 404.95 |
| 2006-07-21 | 388.66 |
| 2006-07-20 | 404.95 |
| 2006-07-19 | 396.80 |
| 2006-07-18 | 396.80 |
| 2006-07-17 | 396.80 |
| 2006-07-14 | 404.95 |
| 2006-07-13 | 404.95 |
| 2006-07-12 | 404.95 |
| 2006-07-11 | 421.24 |
| 2006-07-10 | 404.95 |
| 2006-07-07 | 437.53 |
| 2006-07-06 | 396.80 |
| 2006-07-05 | 421.24 |
| 2006-07-04 | 429.38 |
| 2006-07-03 | 421.24 |
| 2006-06-30 | 413.09 |
| 2006-06-29 | 421.24 |
| 2006-06-28 | 429.38 |
| 2006-06-27 | 437.53 |
| 2006-06-26 | 437.53 |
| 2006-06-23 | 437.53 |
| 2006-06-22 | 437.53 |
| 2006-06-21 | 437.53 |
| 2006-06-20 | 470.10 |
| 2006-06-19 | 478.25 |
| 2006-06-16 | 470.10 |
| 2006-06-15 | 461.96 |
| 2006-06-14 | 437.53 |
| 2006-06-13 | 429.38 |
| 2006-06-12 | 453.81 |
| 2006-06-09 | 453.81 |
| 2006-06-08 | 453.81 |
| 2006-06-07 | 478.25 |
| 2006-06-06 | 486.39 |
| 2006-06-05 | 494.54 |
| 2006-06-02 | 486.39 |
| 2006-06-01 | 470.10 |
| 2006-05-30 | 478.25 |
| 2006-05-29 | 478.25 |
| 2006-05-26 | 470.10 |
| 2006-05-25 | 478.25 |
| 2006-05-24 | 478.25 |
| 2006-05-23 | 453.81 |
| 2006-05-22 | 461.96 |
| 2006-05-19 | 476.62 |
| 2006-05-18 | 460.60 |
| 2006-05-17 | 484.63 |
| 2006-05-16 | 444.58 |
| 2006-05-15 | 492.64 |
| 2006-05-12 | 516.66 |
| 2006-05-11 | 540.69 |
| 2006-05-10 | 556.70 |
| 2006-05-09 | 556.70 |
| 2006-05-08 | 572.72 |
| 2006-05-04 | 564.71 |
| 2006-05-03 | 588.74 |
| 2006-05-02 | 588.74 |
| 2006-04-28 | 588.74 |
| 2006-04-27 | 596.75 |
| 2006-04-26 | 580.73 |
| 2006-04-25 | 580.73 |
| 2006-04-24 | 612.76 |
| 2006-04-21 | 580.73 |
| 2006-04-20 | 596.75 |
| 2006-04-19 | 588.74 |
| 2006-04-18 | 556.70 |
| 2006-04-13 | 508.65 |
| 2006-04-12 | 492.64 |
| 2006-04-11 | 492.64 |
| 2006-04-10 | 452.59 |
| 2006-04-07 | 508.65 |
| 2006-04-06 | 492.64 |
| 2006-04-04 | 508.65 |
| 2006-04-03 | 500.64 |
| 2006-03-31 | 476.62 |
| 2006-03-30 | 516.66 |
| 2006-03-29 | 524.67 |
| 2006-03-28 | 460.60 |
| 2006-03-27 | 476.62 |
| 2006-03-24 | 420.56 |
| 2006-03-23 | 396.53 |
| 2006-03-22 | 404.54 |
| 2006-03-21 | 428.57 |
| 2006-03-20 | 396.53 |
| 2006-03-17 | 532.68 |
| 2006-03-16 | 348.48 |
| 2006-03-15 | 300.43 |
| 2006-03-14 | 297.23 |
| 2006-03-13 | 295.62 |
| 2006-03-10 | 172.29 |
| 2006-03-09 | 172.29 |
| 2006-03-08 | 186.71 |
| 2006-03-07 | 196.32 |
| 2006-03-06 | 186.71 |
| 2006-03-03 | 156.27 |
| 2006-03-02 | 100.21 |
| 2006-03-01 | 87.40 |
| 2006-02-28 | 76.19 |
| 2006-02-27 | 85.80 |
| 2006-02-24 | 66.58 |
| 2006-02-23 | 64.98 |
| 2006-02-22 | 61.77 |
| 2006-02-21 | 60.17 |
| 2006-02-20 | 60.17 |
| 2006-02-17 | 60.17 |
| 2006-02-16 | 60.17 |
| 2006-02-15 | 60.17 |
| 2006-02-14 | 60.17 |
| 2006-02-13 | 60.17 |
| 2006-02-10 | 60.17 |
| 2006-02-09 | 58.57 |
| 2006-02-08 | 58.57 |
| 2006-02-07 | 61.77 |
| 2006-02-06 | 60.17 |
| 2006-02-03 | 60.17 |
| 2006-02-02 | 60.17 |
| 2006-02-01 | 61.77 |
| 2006-01-27 | 53.76 |
| 2006-01-26 | 44.15 |
| 2006-01-25 | 44.15 |
| 2006-01-24 | 44.15 |
| 2006-01-23 | 39.35 |
| 2006-01-20 | 36.15 |
| 2006-01-19 | 48.96 |
| 2006-01-18 | 39.35 |
| 2006-01-17 | 39.35 |
| 2006-01-16 | 39.35 |
| 2006-01-13 | 36.15 |
| 2006-01-12 | 34.54 |
| 2006-01-11 | 34.54 |
| 2006-01-10 | 36.15 |
| 2006-01-09 | 39.35 |
| 2006-01-06 | 44.15 |
| 2006-01-05 | 40.95 |
| 2006-01-04 | 40.95 |
| 2006-01-03 | 37.75 |
| 2005-12-30 | 47.36 |
| 2005-12-29 | 47.36 |
| 2005-12-28 | 44.15 |
| 2005-12-23 | 44.15 |
| 2005-12-22 | 52.16 |
| 2005-12-21 | 52.16 |
| 2005-12-20 | 40.95 |
| 2005-12-19 | 39.35 |
| 2005-12-16 | 37.75 |
| 2005-12-15 | 40.95 |
| 2005-12-14 | 47.36 |
| 2005-12-13 | 36.15 |
| 2005-12-12 | 39.35 |
| 2005-12-09 | 39.35 |
| 2005-12-08 | 39.35 |
| 2005-12-07 | 39.35 |
| 2005-12-06 | 39.35 |
| 2005-12-05 | 39.35 |
| 2005-12-02 | 39.35 |
| 2005-12-01 | 39.35 |
| 2005-11-30 | 39.35 |
| 2005-11-29 | 40.95 |
| 2005-11-28 | 39.35 |
| 2005-11-25 | 39.35 |
| 2005-11-24 | 39.35 |
| 2005-11-23 | 36.15 |
| 2005-11-22 | 36.15 |
| 2005-11-21 | 39.35 |
| 2005-11-18 | 36.15 |
| 2005-11-17 | 36.15 |
| 2005-11-16 | 36.15 |
| 2005-11-15 | 36.15 |
| 2005-11-14 | 36.15 |
| 2005-11-11 | 36.15 |
| 2005-11-10 | 36.15 |
| 2005-11-09 | 36.15 |
| 2005-11-08 | 36.15 |
| 2005-11-07 | 36.15 |
| 2005-11-04 | 36.15 |
| 2005-11-03 | 36.15 |
| 2005-11-02 | 36.15 |
| 2005-11-01 | 36.15 |
| 2005-10-31 | 36.15 |
| 2005-10-28 | 36.15 |
| 2005-10-27 | 37.75 |
| 2005-10-26 | 36.15 |
| 2005-10-25 | 36.15 |
| 2005-10-24 | 36.15 |
| 2005-10-21 | 36.15 |
| 2005-10-20 | 36.15 |
| 2005-10-19 | 36.15 |
| 2005-10-18 | 36.15 |
| 2005-10-17 | 36.15 |
| 2005-10-14 | 36.15 |
| 2005-10-13 | 36.15 |
| 2005-10-12 | 36.15 |
| 2005-10-10 | 36.15 |
| 2005-10-07 | 42.55 |
| 2005-10-06 | 42.55 |
| 2005-10-05 | 39.35 |
| 2005-10-04 | 39.35 |
| 2005-10-03 | 39.35 |
| 2005-09-30 | 39.35 |
| 2005-09-29 | 37.75 |
| 2005-09-28 | 36.15 |
| 2005-09-27 | 28.14 |
| 2005-09-26 | 29.74 |
| 2005-09-23 | 31.34 |
| 2005-09-22 | 26.54 |
| 2005-09-21 | 28.14 |
| 2005-09-20 | 24.93 |
| 2005-09-16 | 28.14 |
| 2005-09-15 | 24.93 |
| 2005-09-14 | 26.54 |
| 2005-09-13 | 26.54 |
| 2005-09-12 | 26.54 |
| 2005-09-09 | 24.93 |
| 2005-09-08 | 26.54 |
| 2005-09-07 | 21.73 |
| 2005-09-06 | 23.33 |
| 2005-09-05 | 24.93 |
| 2005-09-02 | 24.93 |
| 2005-09-01 | 24.93 |
| 2005-08-31 | 24.93 |
| 2005-08-30 | 24.93 |
| 2005-08-29 | 24.93 |
| 2005-08-26 | 15.32 |
| 2005-08-25 | 15.32 |
| 2005-08-24 | 15.32 |
| 2005-08-23 | 23.33 |
| 2005-08-22 | 24.93 |
| 2005-08-19 | 31.34 |
| 2005-08-18 | 32.94 |
| 2005-08-17 | 34.54 |
| 2005-08-16 | 29.74 |
| 2005-08-15 | 36.15 |
| 2005-08-12 | 34.54 |
| 2005-08-11 | 34.54 |
| 2005-08-10 | 34.54 |
| 2005-08-09 | 32.94 |
| 2005-08-08 | 34.54 |
| 2005-08-05 | 44.15 |
| 2005-08-04 | 32.94 |
| 2005-08-03 | 31.34 |
| 2005-08-02 | 32.94 |
| 2005-08-01 | 37.75 |
| 2005-07-29 | 37.75 |
| 2005-07-28 | 37.75 |
| 2005-07-27 | 42.55 |
| 2005-07-26 | 42.55 |
| 2005-07-25 | 44.15 |
| 2005-07-22 | 44.15 |
| 2005-07-21 | 45.76 |
| 2005-07-20 | 47.36 |
| 2005-07-19 | 48.96 |
| 2005-07-18 | 48.96 |
| 2005-07-15 | 50.56 |
| 2005-07-14 | 40.95 |
| 2005-07-13 | 40.95 |
| 2005-07-12 | 39.35 |
| 2005-07-11 | 39.35 |
| 2005-07-08 | 42.55 |
| 2005-07-07 | 44.15 |
| 2005-07-06 | 48.96 |
| 2005-07-05 | 45.76 |
| 2005-07-04 | 47.36 |
| 2005-06-30 | 50.56 |
| 2005-06-29 | 52.16 |
| 2005-06-28 | 48.96 |
| 2005-06-27 | 52.16 |
| 2005-06-24 | 48.96 |
| 2005-06-23 | 48.96 |
| 2005-06-22 | 48.96 |
| 2005-06-21 | 48.96 |
| 2005-06-20 | 48.96 |
| 2005-06-17 | 47.36 |
| 2005-06-16 | 50.56 |
| 2005-06-15 | 47.36 |
| 2005-06-14 | 50.56 |
| 2005-06-13 | 50.56 |
| 2005-06-10 | 50.56 |
| 2005-06-09 | 50.56 |
| 2005-06-08 | 52.16 |
| 2005-06-07 | 52.16 |
| 2005-06-06 | 50.56 |
| 2005-06-03 | 52.16 |
| 2005-06-02 | 52.16 |
| 2005-06-01 | 52.16 |
| 2005-05-31 | 50.56 |
| 2005-05-30 | 50.56 |
| 2005-05-27 | 50.56 |
| 2005-05-26 | 50.56 |
| 2005-05-25 | 50.56 |
| 2005-05-24 | 50.56 |
| 2005-05-23 | 50.56 |
| 2005-05-20 | 52.16 |
| 2005-05-19 | 52.16 |
| 2005-05-18 | 52.16 |
| 2005-05-17 | 52.16 |
| 2005-05-13 | 52.16 |
| 2005-05-12 | 52.16 |
| 2005-05-11 | 50.56 |
| 2005-05-10 | 48.96 |
| 2005-05-09 | 48.96 |
| 2005-05-06 | 48.96 |
| 2005-05-05 | 52.16 |
| 2005-05-04 | 48.96 |
| 2005-05-03 | 44.15 |
| 2005-04-29 | 42.55 |
| 2005-04-28 | 44.15 |
| 2005-04-27 | 40.95 |
| 2005-04-26 | 45.76 |
| 2005-04-25 | 47.36 |
| 2005-04-22 | 50.56 |
| 2005-04-21 | 48.96 |
| 2005-04-20 | 47.42 |
| 2005-04-19 | 48.96 |
| 2005-04-18 | 45.89 |
| 2005-04-15 | 53.57 |
| 2005-04-14 | 55.10 |
| 2005-04-13 | 56.64 |
| 2005-04-12 | 52.03 |
| 2005-04-11 | 58.17 |
| 2005-04-08 | 52.03 |
| 2005-04-07 | 48.96 |
| 2005-04-06 | 52.03 |
| 2005-04-04 | 56.64 |
| 2005-04-01 | 38.21 |
| 2005-03-31 | 42.82 |
| 2005-03-30 | 44.35 |
| 2005-03-29 | 44.35 |
| 2005-03-24 | 44.35 |
| 2005-03-23 | 44.35 |
| 2005-03-22 | 44.35 |
| 2005-03-21 | 47.42 |
| 2005-03-18 | 47.42 |
| 2005-03-17 | 42.82 |
| 2005-03-16 | 45.89 |
| 2005-03-15 | 42.82 |
| 2005-03-14 | 42.82 |
| 2005-03-11 | 41.28 |
| 2005-03-10 | 44.35 |
| 2005-03-09 | 38.21 |
| 2005-03-08 | 38.21 |
| 2005-03-07 | 38.21 |
| 2005-03-04 | 32.07 |
| 2005-03-03 | 32.07 |
| 2005-03-02 | 29.00 |
| 2005-03-01 | 29.00 |
| 2005-02-28 | 30.53 |
| 2005-02-25 | 33.60 |
| 2005-02-24 | 30.53 |
| 2005-02-23 | 32.07 |
| 2005-02-22 | 33.60 |
| 2005-02-21 | 38.21 |
| 2005-02-18 | 35.14 |
| 2005-02-17 | 29.00 |
| 2005-02-16 | 19.78 |
| 2005-02-15 | 12.10 |
| 2005-02-14 | 12.10 |
| 2005-02-08 | 18.25 |
| 2005-02-07 | 15.17 |
| 2005-02-04 | 15.17 |
| 2005-02-03 | 16.71 |
| 2005-02-02 | 15.17 |
| 2005-02-01 | 15.17 |
| 2005-01-31 | 15.17 |
| 2005-01-28 | 18.25 |
| 2005-01-27 | 16.71 |
| 2005-01-26 | 18.25 |
| 2005-01-25 | 16.71 |
| 2005-01-24 | 10.57 |
| 2005-01-21 | 10.57 |
| 2005-01-20 | 9.03 |
| 2005-01-19 | 15.17 |
| 2005-01-18 | 13.64 |
| 2005-01-17 | 16.71 |
| 2005-01-14 | 18.25 |
| 2005-01-13 | 22.85 |
| 2005-01-12 | 16.71 |
| 2005-01-11 | 27.46 |
| 2005-01-10 | 29.00 |
| 2005-01-07 | 29.00 |
| 2005-01-06 | 52.03 |
| 2005-01-05 | 39.75 |
| 2005-01-04 | 55.10 |
| 2005-01-03 | 58.17 |
| 2004-12-31 | 53.57 |
| 2004-12-30 | 36.67 |
| 2004-12-29 | 9.03 |
| 2004-12-28 | 9.03 |
| 2004-12-24 | 2.89 |
| 2004-12-23 | 7.50 |
| 2004-12-22 | -3.25 |
| 2004-12-21 | -12.47 |
| 2004-12-20 | 2.89 |
| 2004-12-17 | 2.89 |
| 2004-12-16 | 2.89 |
| 2004-12-15 | 2.89 |
| 2004-12-14 | 5.96 |
| 2004-12-13 | 5.96 |
| 2004-12-10 | -0.18 |
| 2004-12-09 | -0.18 |
| 2004-12-08 | 1.35 |
| 2004-12-07 | 7.50 |
| 2004-12-06 | 10.57 |
| 2004-12-03 | 5.96 |
| 2004-12-02 | 7.50 |
| 2004-12-01 | 9.03 |
| 2004-11-30 | 9.03 |
| 2004-11-29 | 10.57 |
| 2004-11-26 | 9.03 |
| 2004-11-25 | 12.10 |
| 2004-11-24 | 15.17 |
| 2004-11-23 | 16.71 |
| 2004-11-22 | 13.64 |
| 2004-11-19 | 5.96 |
| 2004-11-18 | 10.57 |
| 2004-11-17 | 10.57 |
| 2004-11-16 | 4.43 |
| 2004-11-15 | 13.64 |
| 2004-11-12 | 21.32 |
| 2004-11-11 | 15.17 |
| 2004-11-10 | 15.17 |
| 2004-11-09 | 15.17 |
| 2004-11-08 | 15.17 |
| 2004-11-05 | 15.17 |
| 2004-11-04 | 15.17 |
| 2004-11-03 | 16.71 |
| 2004-11-02 | 16.71 |
| 2004-11-01 | 16.71 |
| 2004-10-29 | 16.71 |
| 2004-10-28 | 16.71 |
| 2004-10-27 | 16.71 |
| 2004-10-26 | 19.78 |
| 2004-10-25 | 19.78 |
| 2004-10-21 | 19.78 |
| 2004-10-20 | 22.85 |
| 2004-10-19 | 22.85 |
| 2004-10-18 | 22.85 |
| 2004-10-15 | 22.85 |
| 2004-10-14 | 19.78 |
| 2004-10-13 | 7.50 |
| 2004-10-12 | 7.50 |
| 2004-10-11 | 7.50 |
| 2004-10-08 | 4.43 |
| 2004-10-07 | 19.78 |
| 2004-10-06 | 19.78 |
| 2004-10-05 | 19.78 |
| 2004-10-04 | 29.00 |
| 2004-09-30 | 29.00 |
| 2004-09-28 | 29.00 |
| 2004-09-27 | 29.00 |
| 2004-09-24 | 29.00 |
| 2004-09-23 | 29.00 |
| 2004-09-22 | 29.00 |
| 2004-09-21 | 29.00 |
| 2004-09-20 | 29.00 |
| 2004-09-17 | 29.00 |
| 2004-09-16 | 29.00 |
| 2004-09-15 | 29.00 |
| 2004-09-14 | 35.14 |
| 2004-09-13 | 32.07 |
| 2004-09-10 | 32.07 |
| 2004-09-09 | 32.07 |
| 2004-09-08 | 32.07 |
| 2004-09-07 | 32.07 |
| 2004-09-06 | 32.07 |
| 2004-09-03 | 32.07 |
| 2004-09-02 | 32.07 |
| 2004-09-01 | 32.07 |
| 2004-08-31 | 32.07 |
| 2004-08-30 | 32.07 |
| 2004-08-27 | 32.07 |
| 2004-08-26 | 42.82 |
| 2004-08-25 | 42.82 |
| 2004-08-24 | 42.82 |
| 2004-08-23 | 44.35 |
| 2004-08-20 | 45.89 |
| 2004-08-19 | 47.42 |
| 2004-08-18 | 47.42 |
| 2004-08-17 | 47.42 |
| 2004-08-16 | 38.21 |
| 2004-08-13 | 38.21 |
| 2004-08-12 | 38.21 |
| 2004-08-11 | 38.21 |
| 2004-08-10 | 38.21 |
| 2004-08-09 | 38.21 |
| 2004-08-06 | 38.21 |
| 2004-08-05 | 45.89 |
| 2004-08-04 | 48.96 |
| 2004-08-03 | 48.96 |
| 2004-08-02 | 48.96 |
| 2004-07-30 | 48.96 |
| 2004-07-29 | 48.96 |
| 2004-07-28 | 48.96 |
| 2004-07-27 | 48.96 |
| 2004-07-26 | 48.96 |
| 2004-07-23 | 48.96 |
| 2004-07-22 | 48.96 |
| 2004-07-21 | 50.50 |
| 2004-07-20 | 45.89 |
| 2004-07-19 | 45.89 |
| 2004-07-16 | 62.78 |
| 2004-07-15 | 45.89 |
| 2004-07-14 | 67.39 |
| 2004-07-13 | 67.39 |
| 2004-07-12 | 68.92 |
| 2004-07-09 | 68.92 |
| 2004-07-08 | 76.60 |
| 2004-07-07 | 76.60 |
| 2004-07-06 | 76.60 |
| 2004-07-05 | 76.60 |
| 2004-07-02 | 76.60 |
| 2004-06-30 | 76.60 |
| 2004-06-29 | 76.60 |
| 2004-06-28 | 76.60 |
| 2004-06-25 | 76.60 |
| 2004-06-24 | 76.60 |
| 2004-06-23 | 76.60 |
| 2004-06-21 | 76.60 |
| 2004-06-18 | 68.92 |
| 2004-06-17 | 68.92 |
| 2004-06-16 | 68.92 |
| 2004-06-15 | 114.99 |
| 2004-06-14 | 114.99 |
| 2004-06-11 | 114.99 |
| 2004-06-10 | 114.99 |
| 2004-06-09 | 114.99 |
| 2004-06-08 | 114.99 |
| 2004-06-07 | 114.99 |
| 2004-06-04 | 114.99 |
| 2004-06-03 | 114.99 |
| 2004-06-02 | 114.99 |
| 2004-06-01 | 114.99 |
| 2004-05-31 | 114.99 |
| 2004-05-28 | 114.99 |
| 2004-05-27 | 114.99 |
| 2004-05-25 | 114.99 |
| 2004-05-24 | 114.99 |
| 2004-05-21 | 114.99 |
| 2004-05-20 | 114.99 |
| 2004-05-19 | 114.99 |
| 2004-05-18 | 114.99 |
| 2004-05-17 | 114.99 |
| 2004-05-14 | 114.99 |
| 2004-05-13 | 114.99 |
| 2004-05-12 | 114.99 |
| 2004-05-11 | 114.99 |
| 2004-05-10 | 104.24 |
| 2004-05-07 | 114.99 |
| 2004-05-06 | 113.46 |
| 2004-05-05 | 114.99 |
| 2004-05-04 | 116.53 |
| 2004-05-03 | 116.53 |
| 2004-04-30 | 114.99 |
| 2004-04-29 | 111.92 |
| 2004-04-28 | 105.01 |
| 2004-04-27 | 103.52 |
| 2004-04-26 | 103.52 |
| 2004-04-23 | 108.00 |
| 2004-04-22 | 108.00 |
| 2004-04-21 | 109.50 |
| 2004-04-20 | 109.50 |
| 2004-04-19 | 109.50 |
| 2004-04-16 | 109.50 |
| 2004-04-15 | 109.50 |
| 2004-04-14 | 109.50 |
| 2004-04-13 | 109.50 |
| 2004-04-08 | 106.51 |
| 2004-04-07 | 111.00 |
| 2004-04-06 | 109.50 |
| 2004-04-02 | 109.50 |
| 2004-04-01 | 109.50 |
| 2004-03-31 | 109.50 |
| 2004-03-30 | 109.50 |
| 2004-03-29 | 112.49 |
| 2004-03-26 | 106.51 |
| 2004-03-25 | 106.51 |
| 2004-03-24 | 108.00 |
| 2004-03-23 | 111.00 |
| 2004-03-22 | 115.49 |
| 2004-03-19 | 119.98 |
| 2004-03-18 | 127.46 |
| 2004-03-17 | 118.48 |
| 2004-03-16 | 119.98 |
| 2004-03-15 | 136.44 |
| 2004-03-12 | 137.93 |
| 2004-03-11 | 146.91 |
| 2004-03-10 | 151.40 |
| 2004-03-09 | 151.40 |
| 2004-03-08 | 160.38 |
| 2004-03-05 | 161.88 |
| 2004-03-04 | 152.90 |
| 2004-03-03 | 158.88 |
| 2004-03-02 | 157.39 |
| 2004-03-01 | 160.38 |
| 2004-02-27 | 169.36 |
| 2004-02-26 | 164.87 |
| 2004-02-25 | 167.86 |
| 2004-02-24 | 170.85 |
| 2004-02-23 | 181.33 |
| 2004-02-20 | 185.82 |
| 2004-02-19 | 200.78 |
| 2004-02-18 | 184.32 |
| 2004-02-17 | 188.81 |
| 2004-02-16 | 187.32 |
| 2004-02-13 | 185.82 |
| 2004-02-12 | 199.29 |
| 2004-02-11 | 199.29 |
| 2004-02-10 | 190.31 |
| 2004-02-09 | 178.34 |
| 2004-02-06 | 191.80 |
| 2004-02-05 | 179.83 |
| 2004-02-04 | 169.36 |
| 2004-02-03 | 176.84 |
| 2004-02-02 | 175.34 |
| 2004-01-30 | 173.85 |
| 2004-01-29 | 188.81 |
| 2004-01-28 | 211.26 |
| 2004-01-27 | 229.22 |
| 2004-01-26 | 242.68 |
| 2004-01-21 | 241.19 |
| 2004-01-20 | 241.19 |
| 2004-01-19 | 238.19 |
| 2004-01-16 | 247.17 |
| 2004-01-15 | 251.66 |
| 2004-01-14 | 244.18 |
| 2004-01-13 | 259.14 |
| 2004-01-12 | 257.65 |
| 2004-01-09 | 229.22 |
| 2004-01-08 | 199.29 |
| 2004-01-07 | 176.84 |
| 2004-01-06 | 169.36 |
| 2004-01-05 | 179.83 |
| 2004-01-02 | 187.32 |
| 2003-12-31 | 187.32 |
| 2003-12-30 | 188.81 |
| 2003-12-29 | 199.29 |
| 2003-12-24 | 169.36 |
| 2003-12-23 | 178.34 |
| 2003-12-22 | 161.88 |
| 2003-12-19 | 149.90 |
| 2003-12-18 | 148.41 |
| 2003-12-17 | 148.41 |
| 2003-12-16 | 149.90 |
| 2003-12-15 | 145.42 |
| 2003-12-12 | 145.42 |
| 2003-12-11 | 143.92 |
| 2003-12-10 | 143.92 |
| 2003-12-09 | 143.92 |
| 2003-12-08 | 142.42 |
| 2003-12-05 | 145.42 |
| 2003-12-04 | 130.45 |
| 2003-12-03 | 131.95 |
| 2003-12-02 | 116.98 |
| 2003-12-01 | 116.98 |
| 2003-11-28 | 116.98 |
| 2003-11-27 | 116.98 |
| 2003-11-26 | 116.98 |
| 2003-11-25 | 116.98 |
| 2003-11-24 | 116.98 |
| 2003-11-21 | 116.98 |
| 2003-11-20 | 116.98 |
| 2003-11-19 | 116.98 |
| 2003-11-18 | 116.98 |
| 2003-11-17 | 116.98 |
| 2003-11-14 | 116.98 |
| 2003-11-13 | 116.98 |
| 2003-11-12 | 116.98 |
| 2003-11-11 | 116.98 |
| 2003-11-10 | 116.98 |
| 2003-11-07 | 116.98 |
| 2003-11-06 | 116.98 |
| 2003-11-05 | 116.98 |
| 2003-11-04 | 116.98 |
| 2003-11-03 | 116.98 |
| 2003-10-31 | 116.98 |
| 2003-10-30 | 116.98 |
| 2003-10-29 | 109.50 |
| 2003-10-28 | 109.50 |
| 2003-10-27 | 109.50 |
| 2003-10-24 | 109.50 |
| 2003-10-23 | 122.97 |
| 2003-10-22 | 122.97 |
| 2003-10-21 | 122.97 |
| 2003-10-20 | 111.00 |
| 2003-10-17 | 111.00 |
| 2003-10-16 | 111.00 |
| 2003-10-15 | 111.00 |
| 2003-10-14 | 111.00 |
| 2003-10-13 | 111.00 |
| 2003-10-10 | 111.00 |
| 2003-10-09 | 111.00 |
| 2003-10-08 | 99.03 |
| 2003-10-07 | 99.03 |
| 2003-10-06 | 99.03 |
| 2003-10-03 | 99.03 |
| 2003-10-02 | 142.42 |
| 2003-09-30 | 142.42 |
| 2003-09-29 | 142.42 |
| 2003-09-26 | 154.39 |
| 2003-09-25 | 154.39 |
| 2003-09-24 | 154.39 |
| 2003-09-23 | 154.39 |
| 2003-09-22 | 154.39 |
| 2003-09-19 | 154.39 |
| 2003-09-18 | 154.39 |
| 2003-09-17 | 154.39 |
| 2003-09-16 | 136.44 |
| 2003-09-15 | 136.44 |
| 2003-09-11 | 113.99 |
| 2003-09-10 | 105.01 |
| 2003-09-09 | 154.39 |
| 2003-09-08 | 152.90 |
| 2003-09-05 | 148.41 |
| 2003-09-04 | 128.95 |
| 2003-09-03 | 128.95 |
| 2003-09-02 | 106.51 |
| 2003-09-01 | 106.51 |
| 2003-08-29 | 108.00 |
| 2003-08-28 | 112.49 |
| 2003-08-27 | 99.03 |
| 2003-08-26 | 121.47 |
| 2003-08-25 | 121.47 |
| 2003-08-22 | 121.47 |
| 2003-08-21 | 121.47 |
| 2003-08-20 | 121.47 |
| 2003-08-19 | 121.47 |
| 2003-08-18 | 109.50 |
| 2003-08-15 | 99.03 |
| 2003-08-14 | 99.03 |
| 2003-08-13 | 99.03 |
| 2003-08-12 | 99.03 |
| 2003-08-11 | 102.02 |
| 2003-08-08 | 108.00 |
| 2003-08-07 | 108.00 |
| 2003-08-06 | 106.51 |
| 2003-08-05 | 106.51 |
| 2003-08-04 | 106.51 |
| 2003-08-01 | 106.51 |
| 2003-07-31 | 106.51 |
| 2003-07-30 | 106.51 |
| 2003-07-29 | 106.51 |
| 2003-07-28 | 106.51 |
| 2003-07-25 | 106.51 |
| 2003-07-24 | 106.51 |
| 2003-07-23 | 106.51 |
| 2003-07-22 | 106.51 |
| 2003-07-21 | 106.51 |
| 2003-07-18 | 106.51 |
| 2003-07-17 | 106.51 |
| 2003-07-16 | 106.51 |
| 2003-07-15 | 106.51 |
| 2003-07-14 | 106.51 |
| 2003-07-11 | 106.51 |
| 2003-07-10 | 106.51 |
| 2003-07-09 | 106.51 |
| 2003-07-08 | 106.51 |
| 2003-07-07 | 106.51 |
| 2003-07-04 | 106.51 |
| 2003-07-03 | 106.51 |
| 2003-07-02 | 106.51 |
| 2003-06-30 | 106.51 |
| 2003-06-27 | 106.51 |
| 2003-06-26 | 106.51 |
| 2003-06-25 | 106.51 |
| 2003-06-24 | 106.51 |
| 2003-06-23 | 116.98 |
| 2003-06-20 | 124.47 |
| 2003-06-19 | 133.44 |
| 2003-06-18 | 139.43 |
| 2003-06-17 | 148.41 |
| 2003-06-16 | 157.39 |
| 2003-06-13 | 172.35 |
| 2003-06-12 | 176.84 |
| 2003-06-11 | 176.84 |
| 2003-06-10 | 181.33 |
| 2003-06-09 | 194.80 |
| 2003-06-06 | 194.80 |
| 2003-06-05 | 194.80 |
| 2003-06-03 | 194.80 |
| 2003-06-02 | 194.80 |
| 2003-05-30 | 194.80 |
| 2003-05-29 | 194.80 |
| 2003-05-28 | 194.80 |
| 2003-05-27 | 194.80 |
| 2003-05-26 | 194.80 |
| 2003-05-23 | 194.80 |
| 2003-05-22 | 194.80 |
| 2003-05-21 | 194.80 |
| 2003-05-20 | 194.80 |
| 2003-05-19 | 194.80 |
| 2003-05-16 | 194.80 |
| 2003-05-15 | 194.80 |
| 2003-05-14 | 194.80 |
| 2003-05-13 | 194.80 |
| 2003-05-12 | 194.80 |
| 2003-05-09 | 194.80 |
| 2003-05-07 | 194.80 |
| 2003-05-06 | 194.80 |
| 2003-05-05 | 194.80 |
| 2003-05-02 | 197.75 |
| 2003-04-30 | 200.69 |
| 2003-04-29 | 203.64 |
| 2003-04-28 | 206.59 |
| 2003-04-25 | 209.54 |
| 2003-04-24 | 212.49 |
| 2003-04-23 | 218.38 |
| 2003-04-22 | 218.38 |
| 2003-04-17 | 221.33 |
| 2003-04-16 | 224.28 |
| 2003-04-15 | 227.23 |
| 2003-04-14 | 230.17 |
| 2003-04-11 | 233.12 |
| 2003-04-10 | 236.07 |
| 2003-04-09 | 239.02 |
| 2003-04-08 | 253.76 |
| 2003-04-07 | 253.76 |
| 2003-04-04 | 253.76 |
| 2003-04-03 | 253.76 |
| 2003-04-02 | 253.76 |
| 2003-04-01 | 253.76 |
| 2003-03-31 | 253.76 |
| 2003-03-28 | 253.76 |
| 2003-03-27 | 250.81 |
| 2003-03-26 | 241.97 |
| 2003-03-25 | 194.80 |
| 2003-03-24 | 194.80 |
| 2003-03-21 | 194.80 |
| 2003-03-20 | 194.80 |
| 2003-03-19 | 194.80 |
| 2003-03-18 | 194.80 |
| 2003-03-17 | 194.80 |
| 2003-03-14 | 194.80 |
| 2003-03-13 | 194.80 |
| 2003-03-12 | 194.80 |
| 2003-03-11 | 194.80 |
| 2003-03-10 | 194.80 |
| 2003-03-07 | 194.80 |
| 2003-03-06 | 194.80 |
| 2003-03-05 | 194.80 |
| 2003-03-04 | 194.80 |
| 2003-03-03 | 194.80 |
| 2003-02-28 | 165.32 |
| 2003-02-27 | 165.32 |
| 2003-02-26 | 165.32 |
| 2003-02-25 | 165.32 |
| 2003-02-24 | 157.95 |
| 2003-02-21 | 157.95 |
| 2003-02-20 | 157.95 |
| 2003-02-19 | 121.10 |
| 2003-02-18 | 194.80 |
| 2003-02-17 | 221.33 |
| 2003-02-14 | 221.33 |
| 2003-02-13 | 253.76 |
| 2003-02-12 | 253.76 |
| 2003-02-11 | 268.50 |
| 2003-02-10 | 268.50 |
| 2003-02-07 | 268.50 |
| 2003-02-06 | 312.72 |
| 2003-02-05 | 312.72 |
| 2003-02-04 | 312.72 |
| 2003-01-30 | 312.72 |
| 2003-01-29 | 312.72 |
| 2003-01-28 | 312.72 |
| 2003-01-27 | 312.72 |
| 2003-01-24 | 312.72 |
| 2003-01-23 | 312.72 |
| 2003-01-22 | 312.72 |
| 2003-01-21 | 312.72 |
| 2003-01-20 | 312.72 |
| 2003-01-17 | 312.72 |
| 2003-01-16 | 312.72 |
| 2003-01-15 | 312.72 |
| 2003-01-14 | 312.72 |
| 2003-01-13 | 312.72 |
| 2003-01-10 | 312.72 |
| 2003-01-09 | 312.72 |
| 2003-01-08 | 312.72 |
| 2003-01-07 | 312.72 |
| 2003-01-06 | 312.72 |
| 2003-01-03 | 312.72 |
| 2003-01-02 | 312.72 |
| 2002-12-31 | 312.72 |
| 2002-12-30 | 312.72 |
| 2002-12-27 | 312.72 |
| 2002-12-24 | 312.72 |
| 2002-12-23 | 312.72 |
| 2002-12-20 | 283.24 |
| 2002-12-19 | 283.24 |
| 2002-12-18 | 327.46 |
| 2002-12-17 | 342.20 |
| 2002-12-16 | 342.20 |
| 2002-12-13 | 342.20 |
| 2002-12-12 | 342.20 |
| 2002-12-11 | 342.20 |
| 2002-12-10 | 371.68 |
| 2002-12-09 | 371.68 |
| 2002-12-06 | 371.68 |
| 2002-12-05 | 371.68 |
| 2002-12-04 | 371.68 |
| 2002-12-03 | 371.68 |
| 2002-12-02 | 371.68 |
| 2002-11-29 | 371.68 |
| 2002-11-28 | 423.27 |
| 2002-11-27 | 423.27 |
| 2002-11-26 | 423.27 |
| 2002-11-25 | 423.27 |
| 2002-11-22 | 423.27 |
| 2002-11-21 | 423.27 |
| 2002-11-20 | 423.27 |
| 2002-11-19 | 423.27 |
| 2002-11-18 | 423.27 |
| 2002-11-15 | 423.27 |
| 2002-11-14 | 423.27 |
| 2002-11-13 | 423.27 |
| 2002-11-12 | 423.27 |
| 2002-11-11 | 423.27 |
| 2002-11-08 | 423.27 |
| 2002-11-07 | 423.27 |
| 2002-11-06 | 423.27 |
| 2002-11-05 | 423.27 |
| 2002-11-04 | 423.27 |
| 2002-11-01 | 430.64 |
| 2002-10-31 | 452.75 |
| 2002-10-30 | 460.12 |
| 2002-10-29 | 460.12 |
| 2002-10-28 | 460.12 |
| 2002-10-25 | 460.12 |
| 2002-10-24 | 460.12 |
| 2002-10-23 | 460.12 |
| 2002-10-22 | 460.12 |
| 2002-10-21 | 460.12 |
| 2002-10-18 | 474.86 |
| 2002-10-17 | 474.86 |
| 2002-10-16 | 474.86 |
| 2002-10-15 | 474.86 |
| 2002-10-11 | 474.86 |
| 2002-10-10 | 474.86 |
| 2002-10-09 | 474.86 |
| 2002-10-08 | 474.86 |
| 2002-10-07 | 474.86 |
| 2002-10-04 | 482.23 |
| 2002-10-03 | 482.23 |
| 2002-10-02 | 482.23 |
| 2002-09-30 | 489.59 |
| 2002-09-27 | 474.86 |
| 2002-09-26 | 474.86 |
| 2002-09-25 | 474.86 |
| 2002-09-24 | 489.59 |
| 2002-09-23 | 489.59 |
| 2002-09-20 | 430.64 |
| 2002-09-19 | 430.64 |
| 2002-09-18 | 489.59 |
| 2002-09-17 | 489.59 |
| 2002-09-16 | 482.23 |
| 2002-09-13 | 482.23 |
| 2002-09-12 | 482.23 |
| 2002-09-11 | 482.23 |
| 2002-09-10 | 482.23 |
| 2002-09-09 | 482.23 |
| 2002-09-06 | 482.23 |
| 2002-09-05 | 482.23 |
| 2002-09-04 | 482.23 |
| 2002-09-03 | 482.23 |
| 2002-09-02 | 482.23 |
| 2002-08-30 | 482.23 |
| 2002-08-29 | 482.23 |
| 2002-08-28 | 482.23 |
| 2002-08-27 | 482.23 |
| 2002-08-26 | 482.23 |
| 2002-08-23 | 482.23 |
| 2002-08-22 | 482.23 |
| 2002-08-21 | 482.23 |
| 2002-08-20 | 482.23 |
| 2002-08-19 | 482.23 |
| 2002-08-16 | 482.23 |
| 2002-08-15 | 482.23 |
| 2002-08-14 | 482.23 |
| 2002-08-13 | 482.23 |
| 2002-08-12 | 482.23 |
| 2002-08-09 | 482.23 |
| 2002-08-08 | 489.59 |
| 2002-08-07 | 489.59 |
| 2002-08-06 | 489.59 |
| 2002-08-05 | 489.59 |
| 2002-08-02 | 452.75 |
| 2002-08-01 | 452.75 |
| 2002-07-31 | 452.75 |
| 2002-07-30 | 452.75 |
| 2002-07-29 | 467.49 |
| 2002-07-26 | 467.49 |
| 2002-07-25 | 467.49 |
| 2002-07-24 | 474.86 |
| 2002-07-23 | 474.86 |
| 2002-07-22 | 489.59 |
| 2002-07-19 | 489.59 |
| 2002-07-18 | 489.59 |
| 2002-07-17 | 489.59 |
| 2002-07-16 | 489.59 |
| 2002-07-15 | 489.59 |
| 2002-07-12 | 489.59 |
| 2002-07-11 | 489.59 |
| 2002-07-10 | 489.59 |
| 2002-07-09 | 489.59 |
| 2002-07-08 | 489.59 |
| 2002-07-05 | 489.59 |
| 2002-07-04 | 489.59 |
| 2002-07-03 | 489.59 |
| 2002-07-02 | 489.59 |
| 2002-06-28 | 489.59 |
| 2002-06-27 | 489.59 |
| 2002-06-26 | 489.59 |
| 2002-06-25 | 489.59 |
| 2002-06-24 | 489.59 |
| 2002-06-21 | 489.59 |
| 2002-06-20 | 489.59 |
| 2002-06-19 | 489.59 |
| 2002-06-18 | 489.59 |
| 2002-06-17 | 489.59 |
| 2002-06-14 | 489.59 |
| 2002-06-13 | 489.59 |
| 2002-06-12 | 489.59 |
| 2002-06-11 | 489.59 |
| 2002-06-10 | 489.59 |
| 2002-06-07 | 489.59 |
| 2002-06-06 | 489.59 |
| 2002-06-05 | 489.59 |
| 2002-06-04 | 489.59 |
| 2002-06-03 | 489.59 |
| 2002-05-31 | 489.59 |
| 2002-05-30 | 489.59 |
| 2002-05-29 | 489.59 |
| 2002-05-28 | 625.20 |
| 2002-05-27 | 625.20 |
| 2002-05-24 | 625.20 |
| 2002-05-23 | 625.20 |
| 2002-05-22 | 625.20 |
| 2002-05-21 | 625.20 |
| 2002-05-17 | 625.20 |
| 2002-05-16 | 625.20 |
| 2002-05-15 | 632.53 |
| 2002-05-14 | 632.53 |
| 2002-05-13 | 632.53 |
| 2002-05-10 | 559.27 |
| 2002-05-09 | 559.27 |
| 2002-05-08 | 632.53 |
| 2002-05-07 | 632.53 |
| 2002-05-06 | 632.53 |
| 2002-05-03 | 632.53 |
| 2002-05-02 | 647.18 |
| 2002-04-30 | 661.83 |
| 2002-04-29 | 588.58 |
| 2002-04-26 | 588.58 |
| 2002-04-25 | 588.58 |
| 2002-04-24 | 588.58 |
| 2002-04-23 | 588.58 |
| 2002-04-22 | 588.58 |
| 2002-04-19 | 588.58 |
| 2002-04-18 | 588.58 |
| 2002-04-17 | 661.83 |
| 2002-04-16 | 661.83 |
| 2002-04-15 | 661.83 |
| 2002-04-12 | 661.83 |
| 2002-04-11 | 661.83 |
| 2002-04-10 | 661.83 |
| 2002-04-09 | 661.83 |
| 2002-04-08 | 661.83 |
| 2002-04-04 | 661.83 |
| 2002-04-03 | 661.83 |
| 2002-04-02 | 661.83 |
| 2002-03-28 | 661.83 |
| 2002-03-27 | 588.58 |
| 2002-03-26 | 588.58 |
| 2002-03-25 | 603.23 |
| 2002-03-22 | 617.88 |
| 2002-03-21 | 617.88 |
| 2002-03-20 | 617.88 |
| 2002-03-19 | 617.88 |
| 2002-03-18 | 617.88 |
| 2002-03-15 | 617.88 |
| 2002-03-14 | 632.53 |
| 2002-03-13 | 647.18 |
| 2002-03-12 | 647.18 |
| 2002-03-11 | 647.18 |
| 2002-03-08 | 647.18 |
| 2002-03-07 | 661.83 |
| 2002-03-06 | 661.83 |
| 2002-03-05 | 617.88 |
| 2002-03-04 | 603.23 |
| 2002-03-01 | 632.53 |
| 2002-02-28 | 647.18 |
| 2002-02-27 | 632.53 |
| 2002-02-26 | 647.18 |
| 2002-02-25 | 647.18 |
| 2002-02-22 | 647.18 |
| 2002-02-21 | 661.83 |
| 2002-02-20 | 632.53 |
| 2002-02-19 | 588.58 |
| 2002-02-18 | 603.23 |
| 2002-02-15 | 603.23 |
| 2002-02-11 | 603.23 |
| 2002-02-08 | 603.23 |
| 2002-02-07 | 603.23 |
| 2002-02-06 | 603.23 |
| 2002-02-05 | 617.88 |
| 2002-02-04 | 632.53 |
| 2002-02-01 | 603.23 |
| 2002-01-31 | 647.18 |
| 2002-01-30 | 647.18 |
| 2002-01-29 | 647.18 |
| 2002-01-28 | 625.20 |
| 2002-01-25 | 632.53 |
| 2002-01-24 | 632.53 |
| 2002-01-23 | 632.53 |
| 2002-01-22 | 625.20 |
| 2002-01-21 | 632.53 |
| 2002-01-18 | 632.53 |
| 2002-01-17 | 632.53 |
| 2002-01-16 | 632.53 |
| 2002-01-15 | 647.18 |
| 2002-01-14 | 647.18 |
| 2002-01-11 | 647.18 |
| 2002-01-10 | 661.83 |
| 2002-01-09 | 661.83 |
| 2002-01-08 | 661.83 |
| 2002-01-07 | 676.48 |
| 2002-01-04 | 676.48 |
| 2002-01-03 | 676.48 |
| 2002-01-02 | 632.53 |
| 2001-12-31 | 676.48 |
| 2001-12-28 | 691.13 |
| 2001-12-27 | 661.83 |
| 2001-12-24 | 661.83 |
| 2001-12-21 | 661.83 |
| 2001-12-20 | 676.48 |
| 2001-12-19 | 676.48 |
| 2001-12-18 | 647.18 |
| 2001-12-17 | 661.83 |
| 2001-12-14 | 632.53 |
| 2001-12-13 | 632.53 |
| 2001-12-12 | 617.88 |
| 2001-12-11 | 632.53 |
| 2001-12-10 | 661.83 |
| 2001-12-07 | 661.83 |
| 2001-12-06 | 661.83 |
| 2001-12-05 | 661.83 |
| 2001-12-04 | 676.48 |
| 2001-12-03 | 661.83 |
| 2001-11-30 | 661.83 |
| 2001-11-29 | 632.53 |
| 2001-11-28 | 632.53 |
| 2001-11-27 | 661.83 |
| 2001-11-26 | 705.78 |
| 2001-11-23 | 691.13 |
| 2001-11-22 | 691.13 |
| 2001-11-21 | 691.13 |
| 2001-11-20 | 691.13 |
| 2001-11-19 | 705.78 |
| 2001-11-16 | 764.38 |
| 2001-11-15 | 764.38 |
| 2001-11-14 | 779.03 |
| 2001-11-13 | 793.68 |
| 2001-11-12 | 735.08 |
| 2001-11-09 | 691.13 |
| 2001-11-08 | 544.62 |
| 2001-11-07 | 442.07 |
| 2001-11-06 | 398.12 |
| 2001-11-05 | 339.52 |
| 2001-11-02 | 339.52 |
| 2001-11-01 | 310.22 |
| 2001-10-31 | 368.82 |
| 2001-10-30 | 339.52 |
| 2001-10-29 | 310.22 |
| 2001-10-26 | 263.33 |
| 2001-10-24 | 266.26 |
| 2001-10-23 | 266.26 |
| 2001-10-22 | 254.54 |
| 2001-10-19 | 254.54 |
| 2001-10-18 | 254.54 |
| 2001-10-17 | 254.54 |
| 2001-10-16 | 248.68 |
| 2001-10-15 | 248.68 |
| 2001-10-12 | 248.68 |
| 2001-10-11 | 248.68 |
| 2001-10-10 | 248.68 |
| 2001-10-09 | 266.26 |
| 2001-10-08 | 254.54 |
| 2001-10-05 | 254.54 |
| 2001-10-04 | 242.82 |
| 2001-10-03 | 254.54 |
| 2001-09-28 | 288.24 |
| 2001-09-27 | 251.61 |
| 2001-09-26 | 222.31 |
| 2001-09-25 | 234.03 |
| 2001-09-24 | 222.31 |
| 2001-09-21 | 163.71 |
| 2001-09-20 | 178.36 |
| 2001-09-19 | 178.36 |
| 2001-09-18 | 178.36 |
| 2001-09-17 | 178.36 |
| 2001-09-14 | 178.36 |
| 2001-09-13 | 178.36 |
| 2001-09-12 | 178.36 |
| 2001-09-11 | 190.08 |
| 2001-09-10 | 190.08 |
| 2001-09-07 | 190.08 |
| 2001-09-06 | 190.08 |
| 2001-09-05 | 204.73 |
| 2001-09-04 | 204.73 |
| 2001-09-03 | 204.73 |
| 2001-08-31 | 207.66 |
| 2001-08-30 | 207.66 |
| 2001-08-29 | 178.36 |
| 2001-08-28 | 178.36 |
| 2001-08-27 | 190.08 |
| 2001-08-24 | 190.08 |
| 2001-08-23 | 193.01 |
| 2001-08-22 | 193.01 |
| 2001-08-21 | 195.94 |
| 2001-08-20 | 195.94 |
| 2001-08-17 | 198.87 |
| 2001-08-16 | 198.87 |
| 2001-08-15 | 197.41 |
| 2001-08-14 | 195.94 |
| 2001-08-13 | 190.08 |
| 2001-08-10 | 191.55 |
| 2001-08-09 | 191.55 |
| 2001-08-08 | 178.36 |
| 2001-08-07 | 166.64 |
| 2001-08-06 | 157.85 |
| 2001-08-03 | 150.52 |
| 2001-08-02 | 173.97 |
| 2001-08-01 | 203.27 |
| 2001-07-31 | 193.01 |
| 2001-07-30 | 163.71 |
| 2001-07-27 | 134.41 |
| 2001-07-26 | 90.46 |
| 2001-07-24 | 87.53 |
| 2001-07-23 | 87.53 |
| 2001-07-20 | 87.53 |
| 2001-07-19 | 87.53 |
| 2001-07-18 | 94.85 |
| 2001-07-17 | 94.85 |
| 2001-07-16 | 112.43 |
| 2001-07-13 | 127.08 |
| 2001-07-12 | 127.08 |
| 2001-07-11 | 127.08 |
| 2001-07-10 | 127.08 |
| 2001-07-09 | 127.08 |
| 2001-07-05 | 141.73 |
| 2001-07-04 | 146.13 |
| 2001-07-03 | 125.62 |
| 2001-06-29 | 147.59 |
| 2001-06-28 | 112.43 |
| 2001-06-27 | 112.43 |
| 2001-06-26 | 112.43 |
| 2001-06-22 | 112.43 |
| 2001-06-21 | 112.43 |
| 2001-06-20 | 112.43 |
| 2001-06-19 | 112.43 |
| 2001-06-18 | 112.43 |
| 2001-06-15 | 128.55 |
| 2001-06-14 | 128.55 |
| 2001-06-13 | 116.83 |
| 2001-06-12 | 116.83 |
| 2001-06-11 | 93.39 |
| 2001-06-08 | 105.11 |
| 2001-06-07 | 105.11 |
| 2001-06-06 | 116.83 |
| 2001-06-05 | 116.83 |
| 2001-06-04 | 116.83 |
| 2001-06-01 | 116.83 |
| 2001-05-31 | 116.83 |
| 2001-05-30 | 116.83 |
| 2001-05-29 | 105.11 |
| 2001-05-28 | 132.94 |
| 2001-05-25 | 132.94 |
| 2001-05-24 | 132.94 |
| 2001-05-23 | 132.94 |
| 2001-05-22 | 132.94 |
| 2001-05-21 | 132.94 |
| 2001-05-18 | 132.94 |
| 2001-05-17 | 134.41 |
| 2001-05-16 | 134.41 |
| 2001-05-15 | 134.41 |
| 2001-05-14 | 134.41 |
| 2001-05-11 | 134.41 |
| 2001-05-10 | 134.41 |
| 2001-05-09 | 134.41 |
| 2001-05-08 | 134.41 |
| 2001-05-07 | 132.99 |
| 2001-05-04 | 121.62 |
| 2001-05-03 | 121.62 |
| 2001-05-02 | 121.62 |
| 2001-04-27 | 121.62 |
| 2001-04-26 | 121.62 |
| 2001-04-25 | 121.62 |
| 2001-04-24 | 121.62 |
| 2001-04-23 | 121.62 |
| 2001-04-20 | 121.62 |
| 2001-04-19 | 131.57 |
| 2001-04-18 | 141.51 |
| 2001-04-17 | 152.88 |
| 2001-04-12 | 152.88 |
| 2001-04-11 | 152.88 |
| 2001-04-10 | 162.82 |
| 2001-04-09 | 167.08 |
| 2001-04-06 | 167.08 |
| 2001-04-04 | 167.08 |
| 2001-04-03 | 167.08 |
| 2001-04-02 | 172.77 |
| 2001-03-30 | 177.03 |
| 2001-03-29 | 138.67 |
| 2001-03-28 | 125.88 |
| 2001-03-27 | 127.31 |
| 2001-03-26 | 125.88 |
| 2001-03-23 | 130.15 |
| 2001-03-22 | 127.31 |
| 2001-03-21 | 135.83 |
| 2001-03-20 | 127.31 |
| 2001-03-19 | 113.10 |
| 2001-03-16 | 110.26 |
| 2001-03-15 | 106.00 |
| 2001-03-14 | 98.89 |
| 2001-03-13 | 70.48 |
| 2001-03-12 | 49.17 |
| 2001-03-09 | 49.17 |
| 2001-03-08 | 49.17 |
| 2001-03-07 | 39.22 |
| 2001-03-06 | 42.07 |
| 2001-03-05 | 46.33 |
| 2001-03-02 | 46.33 |
| 2001-03-01 | 46.33 |
| 2001-02-28 | 87.53 |
| 2001-02-27 | 69.06 |
| 2001-02-26 | 69.06 |
| 2001-02-23 | 69.06 |
| 2001-02-22 | 69.06 |
| 2001-02-21 | 69.06 |
| 2001-02-20 | 70.48 |
| 2001-02-19 | 70.48 |
| 2001-02-16 | 63.38 |
| 2001-02-15 | 63.38 |
| 2001-02-14 | 63.38 |
| 2001-02-13 | 63.38 |
| 2001-02-12 | 63.38 |
| 2001-02-09 | 63.38 |
| 2001-02-08 | 63.38 |
| 2001-02-07 | 63.38 |
| 2001-02-06 | 67.64 |
| 2001-02-05 | 70.48 |
| 2001-02-02 | 70.48 |
| 2001-02-01 | 70.48 |
| 2001-01-31 | 70.48 |
| 2001-01-30 | 70.48 |
| 2001-01-29 | 70.48 |
| 2001-01-23 | 70.48 |
| 2001-01-22 | 70.48 |
| 2001-01-19 | 73.32 |
| 2001-01-18 | 73.32 |
| 2001-01-17 | 56.27 |
| 2001-01-16 | 64.80 |
| 2001-01-15 | 67.64 |
| 2001-01-12 | 67.64 |
| 2001-01-11 | 67.64 |
| 2001-01-10 | 67.64 |
| 2001-01-09 | 67.64 |
| 2001-01-08 | 69.06 |
| 2001-01-05 | 69.06 |
| 2001-01-04 | 63.38 |
| 2001-01-03 | 63.38 |
| 2001-01-02 | 66.22 |
| 2000-12-29 | 73.32 |
| 2000-12-28 | 69.06 |
| 2000-12-27 | 69.06 |
| 2000-12-22 | 63.38 |
| 2000-12-21 | 63.38 |
| 2000-12-20 | 63.38 |
| 2000-12-19 | 63.38 |
| 2000-12-18 | 64.80 |
| 2000-12-15 | 56.27 |
| 2000-12-14 | 56.27 |
| 2000-12-13 | 56.27 |
| 2000-12-12 | 56.27 |
| 2000-12-11 | 56.27 |
| 2000-12-08 | 56.27 |
| 2000-12-07 | 56.27 |
| 2000-12-06 | 56.27 |
| 2000-12-05 | 61.96 |
| 2000-12-04 | 61.96 |
| 2000-12-01 | 61.96 |
| 2000-11-30 | 76.16 |
| 2000-11-29 | 81.84 |
| 2000-11-28 | 81.84 |
| 2000-11-27 | 81.84 |
| 2000-11-24 | 81.84 |
| 2000-11-23 | 80.42 |
| 2000-11-22 | 80.42 |
| 2000-11-21 | 81.84 |
| 2000-11-20 | 84.69 |
| 2000-11-17 | 84.69 |
| 2000-11-16 | 84.69 |
| 2000-11-15 | 84.69 |
| 2000-11-14 | 77.58 |
| 2000-11-13 | 77.58 |
| 2000-11-10 | 77.58 |
| 2000-11-09 | 77.58 |
| 2000-11-08 | 77.58 |
| 2000-11-07 | 77.58 |
| 2000-11-06 | 77.58 |
| 2000-11-03 | 77.58 |
| 2000-11-02 | 77.58 |
| 2000-11-01 | 81.84 |
| 2000-10-31 | 81.84 |
| 2000-10-30 | 81.84 |
| 2000-10-27 | 84.69 |
| 2000-10-26 | 87.53 |
| 2000-10-25 | 93.21 |
| 2000-10-24 | 84.69 |
| 2000-10-23 | 84.69 |
| 2000-10-20 | 74.74 |
| 2000-10-19 | 81.84 |
| 2000-10-18 | 81.84 |
| 2000-10-17 | 96.05 |
| 2000-10-16 | 96.05 |
| 2000-10-13 | 86.11 |
| 2000-10-12 | 96.05 |
| 2000-10-11 | 90.37 |
| 2000-10-10 | 90.37 |
| 2000-10-09 | 90.37 |
| 2000-10-05 | 93.21 |
| 2000-10-04 | 98.89 |
| 2000-10-03 | 98.89 |
| 2000-09-29 | 100.31 |
| 2000-09-28 | 96.05 |
| 2000-09-27 | 74.74 |
| 2000-09-26 | 63.38 |
| 2000-09-25 | 47.75 |
| 2000-09-22 | 46.33 |
| 2000-09-21 | 52.01 |
| 2000-09-20 | 56.27 |
| 2000-09-19 | 56.27 |
| 2000-09-18 | 56.27 |
| 2000-09-15 | 76.16 |
| 2000-09-14 | 76.16 |
| 2000-09-12 | 76.16 |
| 2000-09-11 | 81.84 |
| 2000-09-08 | 81.84 |
| 2000-09-07 | 84.69 |
| 2000-09-06 | 87.53 |
| 2000-09-05 | 84.69 |
| 2000-09-04 | 84.69 |
| 2000-09-01 | 73.32 |
| 2000-08-31 | 73.32 |
| 2000-08-30 | 73.32 |
| 2000-08-29 | 81.84 |
| 2000-08-28 | 79.00 |
| 2000-08-25 | 87.53 |
| 2000-08-24 | 87.53 |
| 2000-08-23 | 93.21 |
| 2000-08-22 | 98.89 |
| 2000-08-21 | 77.58 |
| 2000-08-18 | 77.58 |
| 2000-08-17 | 74.74 |
| 2000-08-16 | 70.48 |
| 2000-08-15 | 64.80 |
| 2000-08-14 | 63.38 |
| 2000-08-11 | 63.38 |
| 2000-08-10 | 63.38 |
| 2000-08-09 | 63.38 |
| 2000-08-08 | 61.96 |
| 2000-08-07 | 63.38 |
| 2000-08-04 | 61.96 |
| 2000-08-03 | 54.85 |
| 2000-08-02 | 53.43 |
| 2000-08-01 | 47.75 |
| 2000-07-31 | 42.07 |
| 2000-07-28 | 42.07 |
| 2000-07-27 | 42.07 |
| 2000-07-26 | 42.07 |
| 2000-07-25 | 42.07 |
| 2000-07-24 | 42.07 |
| 2000-07-21 | 42.07 |
| 2000-07-20 | 42.07 |
| 2000-07-19 | 42.07 |
| 2000-07-18 | 39.22 |
| 2000-07-17 | 50.59 |
| 2000-07-14 | 50.59 |
| 2000-07-13 | 56.27 |
| 2000-07-12 | 59.11 |
| 2000-07-11 | 59.11 |
| 2000-07-10 | 59.11 |
| 2000-07-07 | 56.27 |
| 2000-07-06 | 56.27 |
| 2000-07-05 | 63.38 |
| 2000-07-04 | 50.59 |
| 2000-07-03 | 50.59 |
| 2000-06-30 | 42.07 |
| 2000-06-29 | 42.07 |
| 2000-06-28 | 36.38 |
| 2000-06-27 | 36.38 |
| 2000-06-26 | 36.38 |
| 2000-06-23 | 42.07 |
| 2000-06-22 | 44.91 |
| 2000-06-21 | 44.91 |
| 2000-06-20 | 42.07 |
| 2000-06-19 | 49.17 |
| 2000-06-16 | 46.33 |
| 2000-06-15 | 44.91 |
| 2000-06-14 | 44.91 |
| 2000-06-13 | 44.91 |
| 2000-06-12 | 44.91 |
| 2000-06-09 | 39.22 |
| 2000-06-08 | 34.96 |
| 2000-06-07 | 40.65 |
| 2000-06-05 | 27.86 |
| 2000-06-02 | 19.34 |
| 2000-06-01 | 19.34 |
| 2000-05-31 | 19.34 |
| 2000-05-30 | 19.34 |
| 2000-05-29 | 12.66 |
| 2000-05-26 | 7.59 |
| 2000-05-25 | 7.59 |
| 2000-05-24 | 20.25 |
| 2000-05-23 | 18.99 |
| 2000-05-22 | 13.92 |
| 2000-05-19 | 3.80 |
| 2000-05-18 | 3.80 |
| 2000-05-17 | 3.80 |
| 2000-05-16 | -1.27 |
| 2000-05-15 | -3.80 |
| 2000-05-12 | -5.06 |
| 2000-05-10 | -5.06 |
| 2000-05-09 | -5.06 |
| 2000-05-08 | -5.06 |
| 2000-05-05 | -5.06 |
| 2000-05-04 | -5.06 |
| 2000-05-03 | -6.33 |
| 2000-05-02 | -11.39 |
| 2000-04-28 | -11.39 |
| 2000-04-27 | -6.33 |
| 2000-04-26 | -6.33 |
| 2000-04-25 | -1.27 |
| 2000-04-20 | 1.27 |
| 2000-04-19 | -5.06 |
| 2000-04-18 | 1.27 |
| 2000-04-17 | 1.27 |
| 2000-04-14 | 7.59 |
| 2000-04-13 | 7.59 |
| 2000-04-12 | 7.59 |
| 2000-04-11 | 7.59 |
| 2000-04-10 | 5.06 |
| 2000-04-07 | 3.80 |
| 2000-04-06 | 3.80 |
| 2000-04-05 | 7.59 |
| 2000-04-03 | 24.05 |
| 2000-03-31 | 24.05 |
| 2000-03-30 | 24.05 |
| 2000-03-29 | 31.65 |
| 2000-03-28 | 24.05 |
| 2000-03-27 | 21.52 |
| 2000-03-24 | 26.58 |
| 2000-03-23 | 39.24 |
| 2000-03-22 | 43.04 |
| 2000-03-21 | 11.39 |
| 2000-03-20 | 6.33 |
| 2000-03-17 | -1.27 |
| 2000-03-16 | 1.27 |
| 2000-03-15 | 6.33 |
| 2000-03-14 | 8.86 |
| 2000-03-13 | 8.86 |
| 2000-03-10 | 13.92 |
| 2000-03-09 | 13.92 |
| 2000-03-08 | 13.92 |
| 2000-03-07 | 13.92 |
| 2000-03-06 | 8.86 |
| 2000-03-03 | 13.92 |
| 2000-03-02 | 18.99 |
| 2000-03-01 | 25.32 |
| 2000-02-29 | 25.32 |
| 2000-02-28 | 32.91 |
| 2000-02-25 | 49.37 |
| 2000-02-24 | 58.23 |
| 2000-02-23 | 49.37 |
| 2000-02-22 | 44.30 |
| 2000-02-21 | 44.30 |
| 2000-02-18 | 39.24 |
| 2000-02-17 | 45.57 |
| 2000-02-16 | 49.37 |
| 2000-02-15 | 41.77 |
| 2000-02-14 | 31.65 |
| 2000-02-11 | 26.58 |
| 2000-02-10 | 26.58 |
| 2000-02-09 | 26.58 |
| 2000-02-08 | 26.58 |
| 2000-02-03 | 21.52 |
| 2000-02-02 | 21.52 |
| 2000-02-01 | 21.52 |
| 2000-01-31 | 21.52 |
| 2000-01-28 | 21.52 |
| 2000-01-27 | 21.52 |
| 2000-01-26 | 16.46 |
| 2000-01-25 | 13.92 |
| 2000-01-24 | 13.92 |
| 2000-01-21 | 13.92 |
| 2000-01-20 | 16.46 |
| 2000-01-19 | 16.46 |
| 2000-01-18 | 7.59 |
| 2000-01-17 | 7.59 |
| 2000-01-14 | 3.80 |
| 2000-01-13 | 1.27 |
| 2000-01-12 | 1.27 |
| 2000-01-11 | 1.27 |
| 2000-01-10 | 1.27 |
| 2000-01-07 | 11.39 |
| 2000-01-06 | 11.39 |
| 2000-01-05 | 11.39 |
| 2000-01-04 | 11.39 |
| 2000-01-03 | 3.80 |
| 1999-12-30 | 1.27 |
| 1999-12-29 | 1.27 |
| 1999-12-28 | 1.27 |
| 1999-12-24 | 3.80 |
| 1999-12-23 | 3.80 |
| 1999-12-22 | 3.80 |
| 1999-12-21 | 3.80 |
| 1999-12-20 | 3.80 |
| 1999-12-17 | 3.80 |
| 1999-12-16 | 3.80 |
| 1999-12-15 | 3.80 |
| 1999-12-14 | 10.13 |
| 1999-12-13 | 10.13 |
| 1999-12-10 | 7.59 |
| 1999-12-09 | -1.27 |
| 1999-12-08 | -1.27 |
| 1999-12-07 | -1.27 |
| 1999-12-06 | -1.27 |
| 1999-12-03 | 3.80 |
| 1999-12-02 | 2.53 |
| 1999-12-01 | 1.27 |
| 1999-11-30 | -3.80 |
| 1999-11-29 | -3.80 |
| 1999-11-26 | 3.80 |
| 1999-11-25 | -5.06 |
| 1999-11-24 | 3.80 |
| 1999-11-23 | 1.27 |
| 1999-11-22 | 3.80 |
| 1999-11-19 | 3.80 |
| 1999-11-18 | 3.80 |
| 1999-11-17 | 1.27 |
| 1999-11-16 | -3.80 |
| 1999-11-15 | -8.86 |
| 1999-11-12 | -8.86 |
| 1999-11-11 | -8.86 |
| 1999-11-10 | -8.86 |
| 1999-11-09 | -11.39 |
| 1999-11-08 | -11.39 |
| 1999-11-05 | -11.39 |
| 1999-11-04 | -11.39 |
| 1999-11-03 | -13.92 |
| 1999-11-02 | -13.92 |
| 1999-11-01 | -13.92 |
| 1999-10-29 | -3.80 |
| 1999-10-28 | -8.86 |
| 1999-10-27 | -13.92 |
| 1999-10-26 | -13.92 |
| 1999-10-25 | -10.13 |
| 1999-10-22 | -8.86 |
| 1999-10-21 | -7.59 |
| 1999-10-20 | -8.86 |
| 1999-10-19 | -11.39 |
| 1999-10-15 | -11.39 |
| 1999-10-14 | -3.80 |
| 1999-10-13 | -12.66 |
| 1999-10-12 | -12.66 |
| 1999-10-11 | -10.13 |
| 1999-10-08 | -11.39 |
| 1999-10-07 | -8.86 |
| 1999-10-06 | -15.19 |
| 1999-10-05 | -15.19 |
| 1999-10-04 | -15.19 |
| 1999-09-30 | -15.19 |
| 1999-09-29 | -15.19 |
| 1999-09-28 | -15.19 |
| 1999-09-27 | -15.19 |
| 1999-09-24 | -17.72 |
| 1999-09-23 | -30.38 |
| 1999-09-22 | -18.99 |
| 1999-09-21 | -18.99 |
| 1999-09-20 | -18.99 |
| 1999-09-17 | -18.99 |
| 1999-09-15 | -18.99 |
| 1999-09-14 | -18.99 |
| 1999-09-13 | -18.99 |
| 1999-09-10 | -18.99 |
| 1999-09-09 | -20.25 |
| 1999-09-08 | -20.25 |
| 1999-09-07 | -20.25 |
| 1999-09-06 | -20.25 |
| 1999-09-03 | -20.25 |
| 1999-09-02 | -16.46 |
| 1999-09-01 | -18.99 |
| 1999-08-31 | -18.99 |
| 1999-08-30 | -18.99 |
| 1999-08-27 | -18.99 |
| 1999-08-26 | -16.46 |
| 1999-08-25 | -16.46 |
| 1999-08-24 | -16.46 |
| 1999-08-23 | -16.46 |
| 1999-08-20 | -16.46 |
| 1999-08-19 | -16.46 |
| 1999-08-18 | -16.46 |
| 1999-08-17 | -16.46 |
| 1999-08-16 | -15.19 |
| 1999-08-13 | -15.19 |
| 1999-08-12 | -15.19 |
| 1999-08-11 | -15.19 |
| 1999-08-10 | -15.19 |
| 1999-08-09 | -15.19 |
| 1999-08-06 | -13.92 |
| 1999-08-05 | -13.92 |
| 1999-08-04 | -13.92 |
| 1999-08-03 | -13.92 |
| 1999-08-02 | -13.92 |
| 1999-07-30 | -13.92 |
| 1999-07-29 | -13.92 |
| 1999-07-28 | -13.92 |
| 1999-07-27 | -13.92 |
| 1999-07-26 | -12.66 |
| 1999-07-23 | -17.72 |
| 1999-07-22 | -18.99 |
| 1999-07-21 | -18.99 |
| 1999-07-20 | -18.99 |
| 1999-07-19 | -21.52 |
| 1999-07-16 | -20.25 |
| 1999-07-15 | -20.25 |
| 1999-07-14 | -20.25 |
| 1999-07-13 | -20.25 |
| 1999-07-12 | -20.25 |
| 1999-07-09 | -20.25 |
| 1999-07-08 | -18.99 |
| 1999-07-07 | -18.99 |
| 1999-07-06 | -20.25 |
| 1999-07-05 | -20.25 |
| 1999-07-02 | -20.25 |
| 1999-06-30 | -20.25 |
| 1999-06-29 | -20.25 |
| 1999-06-28 | -20.25 |
| 1999-06-25 | -20.25 |
| 1999-06-24 | -20.25 |
| 1999-06-23 | -7.59 |
| 1999-06-22 | -8.86 |
| 1999-06-21 | -8.86 |
| 1999-06-17 | -16.46 |
| 1999-06-16 | -21.52 |
| 1999-06-15 | -21.52 |
| 1999-06-14 | -21.52 |
| 1999-06-11 | -21.52 |
| 1999-06-10 | -24.05 |
| 1999-06-09 | -11.39 |
| 1999-06-08 | 1.27 |
| 1999-06-07 | 1.27 |
| 1999-06-04 | 1.27 |
| 1999-06-03 | 2.53 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy