Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-08-27 | 69.42 |
| 2025-08-26 | 73.27 |
| 2025-08-25 | 73.27 |
| 2025-08-22 | 63.00 |
| 2025-08-21 | 63.00 |
| 2025-08-20 | 63.00 |
| 2025-08-19 | 63.00 |
| 2025-08-18 | 51.45 |
| 2025-08-15 | 57.87 |
| 2025-08-14 | 57.87 |
| 2025-08-13 | 48.88 |
| 2025-08-12 | 48.88 |
| 2025-08-11 | 48.88 |
| 2025-08-08 | 50.16 |
| 2025-08-07 | 50.16 |
| 2025-08-06 | 50.16 |
| 2025-08-05 | 54.02 |
| 2025-08-04 | 54.02 |
| 2025-08-01 | 51.45 |
| 2025-07-31 | 56.58 |
| 2025-07-30 | 56.58 |
| 2025-07-29 | 56.58 |
| 2025-07-28 | 56.58 |
| 2025-07-25 | 64.28 |
| 2025-07-24 | 56.58 |
| 2025-07-23 | 48.88 |
| 2025-07-22 | 48.88 |
| 2025-07-21 | 48.88 |
| 2025-07-18 | 47.60 |
| 2025-07-17 | 47.60 |
| 2025-07-16 | 51.45 |
| 2025-07-15 | 57.87 |
| 2025-07-14 | 52.73 |
| 2025-07-11 | 52.73 |
| 2025-07-10 | 51.45 |
| 2025-07-09 | 56.58 |
| 2025-07-08 | 57.87 |
| 2025-07-07 | 56.58 |
| 2025-07-04 | 56.58 |
| 2025-07-03 | 57.87 |
| 2025-07-02 | 60.43 |
| 2025-06-30 | 52.73 |
| 2025-06-27 | 64.28 |
| 2025-06-26 | 70.70 |
| 2025-06-25 | 82.25 |
| 2025-06-24 | 69.42 |
| 2025-06-23 | 69.42 |
| 2025-06-20 | 69.42 |
| 2025-06-19 | 65.57 |
| 2025-06-18 | 66.85 |
| 2025-06-17 | 66.85 |
| 2025-06-16 | 68.13 |
| 2025-06-13 | 71.98 |
| 2025-06-12 | 71.98 |
| 2025-06-11 | 66.85 |
| 2025-06-10 | 71.98 |
| 2025-06-09 | 70.70 |
| 2025-06-06 | 70.70 |
| 2025-06-05 | 69.42 |
| 2025-06-04 | 68.13 |
| 2025-06-03 | 68.13 |
| 2025-06-02 | 66.85 |
| 2025-05-30 | 66.85 |
| 2025-05-29 | 66.85 |
| 2025-05-28 | 68.13 |
| 2025-05-27 | 66.85 |
| 2025-05-26 | 65.60 |
| 2025-05-23 | 70.61 |
| 2025-05-22 | 68.10 |
| 2025-05-21 | 68.10 |
| 2025-05-20 | 68.10 |
| 2025-05-19 | 68.10 |
| 2025-05-16 | 65.60 |
| 2025-05-15 | 70.61 |
| 2025-05-14 | 75.63 |
| 2025-05-13 | 79.39 |
| 2025-05-12 | 74.38 |
| 2025-05-09 | 74.38 |
| 2025-05-08 | 74.38 |
| 2025-05-07 | 73.12 |
| 2025-05-06 | 76.89 |
| 2025-05-02 | 76.89 |
| 2025-04-30 | 70.61 |
| 2025-04-29 | 70.61 |
| 2025-04-28 | 70.61 |
| 2025-04-25 | 80.65 |
| 2025-04-24 | 88.18 |
| 2025-04-23 | 73.12 |
| 2025-04-22 | 73.12 |
| 2025-04-17 | 76.89 |
| 2025-04-16 | 76.89 |
| 2025-04-15 | 76.89 |
| 2025-04-14 | 76.89 |
| 2025-04-11 | 76.89 |
| 2025-04-10 | 76.89 |
| 2025-04-09 | 75.63 |
| 2025-04-08 | 75.63 |
| 2025-04-07 | 75.63 |
| 2025-04-03 | 79.39 |
| 2025-04-02 | 79.39 |
| 2025-04-01 | 78.14 |
| 2025-03-31 | 78.14 |
| 2025-03-28 | 78.14 |
| 2025-03-27 | 78.14 |
| 2025-03-26 | 78.14 |
| 2025-03-25 | 81.90 |
| 2025-03-24 | 68.10 |
| 2025-03-21 | 105.74 |
| 2025-03-20 | 105.74 |
| 2025-03-19 | 105.74 |
| 2025-03-18 | 105.74 |
| 2025-03-17 | 98.21 |
| 2025-03-14 | 98.21 |
| 2025-03-13 | 81.90 |
| 2025-03-12 | 81.90 |
| 2025-03-11 | 81.90 |
| 2025-03-10 | 78.14 |
| 2025-03-07 | 78.14 |
| 2025-03-06 | 71.87 |
| 2025-03-05 | 71.87 |
| 2025-03-04 | 71.87 |
| 2025-03-03 | 71.87 |
| 2025-02-28 | 71.87 |
| 2025-02-27 | 71.87 |
| 2025-02-26 | 71.87 |
| 2025-02-25 | 75.63 |
| 2025-02-24 | 75.63 |
| 2025-02-21 | 75.63 |
| 2025-02-20 | 75.63 |
| 2025-02-19 | 75.63 |
| 2025-02-18 | 74.38 |
| 2025-02-17 | 70.61 |
| 2025-02-14 | 70.61 |
| 2025-02-13 | 88.18 |
| 2025-02-12 | 88.18 |
| 2025-02-11 | 88.18 |
| 2025-02-10 | 88.18 |
| 2025-02-07 | 88.18 |
| 2025-02-06 | 88.18 |
| 2025-02-05 | 88.18 |
| 2025-02-04 | 88.18 |
| 2025-02-03 | 88.18 |
| 2025-01-28 | 76.89 |
| 2025-01-27 | 76.89 |
| 2025-01-24 | 73.12 |
| 2025-01-23 | 73.12 |
| 2025-01-22 | 73.12 |
| 2025-01-21 | 71.87 |
| 2025-01-20 | 69.36 |
| 2025-01-17 | 69.36 |
| 2025-01-16 | 78.14 |
| 2025-01-15 | 78.14 |
| 2025-01-14 | 74.38 |
| 2025-01-13 | 70.61 |
| 2025-01-10 | 71.87 |
| 2025-01-09 | 74.38 |
| 2025-01-08 | 70.61 |
| 2025-01-07 | 70.61 |
| 2025-01-06 | 74.38 |
| 2025-01-03 | 70.61 |
| 2025-01-02 | 75.63 |
| 2024-12-31 | 79.39 |
| 2024-12-30 | 78.14 |
| 2024-12-27 | 94.45 |
| 2024-12-24 | 71.87 |
| 2024-12-23 | 70.61 |
| 2024-12-20 | 70.61 |
| 2024-12-19 | 74.38 |
| 2024-12-18 | 74.38 |
| 2024-12-17 | 74.38 |
| 2024-12-16 | 74.38 |
| 2024-12-13 | 79.39 |
| 2024-12-12 | 75.63 |
| 2024-12-11 | 75.63 |
| 2024-12-10 | 75.63 |
| 2024-12-09 | 75.63 |
| 2024-12-06 | 75.63 |
| 2024-12-05 | 74.38 |
| 2024-12-04 | 79.39 |
| 2024-12-03 | 75.63 |
| 2024-12-02 | 83.16 |
| 2024-11-29 | 83.16 |
| 2024-11-28 | 83.16 |
| 2024-11-27 | 83.16 |
| 2024-11-26 | 83.16 |
| 2024-11-25 | 83.16 |
| 2024-11-22 | 83.16 |
| 2024-11-21 | 83.16 |
| 2024-11-20 | 83.16 |
| 2024-11-19 | 83.16 |
| 2024-11-18 | 83.16 |
| 2024-11-15 | 81.90 |
| 2024-11-14 | 81.90 |
| 2024-11-13 | 80.65 |
| 2024-11-12 | 80.65 |
| 2024-11-11 | 80.65 |
| 2024-11-08 | 84.41 |
| 2024-11-07 | 83.16 |
| 2024-11-06 | 83.16 |
| 2024-11-05 | 83.16 |
| 2024-11-04 | 80.65 |
| 2024-11-01 | 88.18 |
| 2024-10-31 | 94.45 |
| 2024-10-30 | 94.45 |
| 2024-10-29 | 94.45 |
| 2024-10-28 | 94.45 |
| 2024-10-25 | 94.45 |
| 2024-10-24 | 98.21 |
| 2024-10-23 | 98.21 |
| 2024-10-22 | 100.72 |
| 2024-10-21 | 100.72 |
| 2024-10-18 | 100.72 |
| 2024-10-17 | 100.72 |
| 2024-10-16 | 90.69 |
| 2024-10-15 | 93.19 |
| 2024-10-14 | 93.19 |
| 2024-10-10 | 93.19 |
| 2024-10-09 | 93.19 |
| 2024-10-08 | 93.19 |
| 2024-10-07 | 93.19 |
| 2024-10-04 | 90.69 |
| 2024-10-03 | 90.69 |
| 2024-10-02 | 91.94 |
| 2024-09-30 | 90.69 |
| 2024-09-27 | 83.16 |
| 2024-09-26 | 88.18 |
| 2024-09-25 | 88.18 |
| 2024-09-24 | 88.18 |
| 2024-09-23 | 88.18 |
| 2024-09-20 | 83.16 |
| 2024-09-19 | 79.39 |
| 2024-09-17 | 79.39 |
| 2024-09-16 | 84.34 |
| 2024-09-13 | 85.58 |
| 2024-09-12 | 85.58 |
| 2024-09-11 | 85.58 |
| 2024-09-10 | 85.58 |
| 2024-09-09 | 85.58 |
| 2024-09-05 | 85.58 |
| 2024-09-04 | 85.58 |
| 2024-09-03 | 85.58 |
| 2024-09-02 | 85.58 |
| 2024-08-30 | 79.39 |
| 2024-08-29 | 79.39 |
| 2024-08-28 | 79.39 |
| 2024-08-27 | 79.39 |
| 2024-08-26 | 79.39 |
| 2024-08-23 | 85.58 |
| 2024-08-22 | 81.87 |
| 2024-08-21 | 81.87 |
| 2024-08-20 | 81.87 |
| 2024-08-19 | 88.06 |
| 2024-08-16 | 88.06 |
| 2024-08-15 | 84.34 |
| 2024-08-14 | 84.34 |
| 2024-08-13 | 88.06 |
| 2024-08-12 | 88.06 |
| 2024-08-09 | 88.06 |
| 2024-08-08 | 85.58 |
| 2024-08-07 | 85.58 |
| 2024-08-06 | 85.58 |
| 2024-08-05 | 85.58 |
| 2024-08-02 | 85.58 |
| 2024-08-01 | 85.58 |
| 2024-07-31 | 85.58 |
| 2024-07-30 | 85.58 |
| 2024-07-29 | 85.58 |
| 2024-07-26 | 85.58 |
| 2024-07-25 | 85.58 |
| 2024-07-24 | 101.66 |
| 2024-07-23 | 84.34 |
| 2024-07-22 | 83.11 |
| 2024-07-19 | 83.11 |
| 2024-07-18 | 83.11 |
| 2024-07-17 | 83.11 |
| 2024-07-16 | 83.11 |
| 2024-07-15 | 83.11 |
| 2024-07-12 | 83.11 |
| 2024-07-11 | 83.11 |
| 2024-07-10 | 83.11 |
| 2024-07-09 | 81.87 |
| 2024-07-08 | 81.87 |
| 2024-07-05 | 81.87 |
| 2024-07-04 | 81.87 |
| 2024-07-03 | 81.87 |
| 2024-07-02 | 79.39 |
| 2024-06-28 | 85.58 |
| 2024-06-27 | 97.95 |
| 2024-06-26 | 97.95 |
| 2024-06-25 | 97.95 |
| 2024-06-24 | 97.95 |
| 2024-06-21 | 97.95 |
| 2024-06-20 | 97.95 |
| 2024-06-19 | 97.95 |
| 2024-06-18 | 97.95 |
| 2024-06-17 | 97.95 |
| 2024-06-14 | 97.95 |
| 2024-06-13 | 97.95 |
| 2024-06-12 | 97.95 |
| 2024-06-11 | 97.95 |
| 2024-06-07 | 91.77 |
| 2024-06-06 | 85.58 |
| 2024-06-05 | 85.58 |
| 2024-06-04 | 85.58 |
| 2024-06-03 | 85.58 |
| 2024-05-31 | 85.58 |
| 2024-05-30 | 85.58 |
| 2024-05-29 | 85.58 |
| 2024-05-28 | 75.68 |
| 2024-05-27 | 92.65 |
| 2024-05-24 | 92.65 |
| 2024-05-23 | 92.65 |
| 2024-05-22 | 92.65 |
| 2024-05-21 | 91.43 |
| 2024-05-20 | 87.80 |
| 2024-05-17 | 86.59 |
| 2024-05-16 | 86.59 |
| 2024-05-14 | 81.74 |
| 2024-05-13 | 85.38 |
| 2024-05-10 | 91.43 |
| 2024-05-09 | 91.43 |
| 2024-05-08 | 91.43 |
| 2024-05-07 | 91.43 |
| 2024-05-06 | 91.43 |
| 2024-05-03 | 101.13 |
| 2024-05-02 | 85.38 |
| 2024-04-30 | 89.01 |
| 2024-04-29 | 84.16 |
| 2024-04-26 | 78.11 |
| 2024-04-25 | 78.11 |
| 2024-04-24 | 84.16 |
| 2024-04-23 | 105.97 |
| 2024-04-22 | 105.97 |
| 2024-04-19 | 101.13 |
| 2024-04-18 | 107.18 |
| 2024-04-17 | 105.97 |
| 2024-04-16 | 99.92 |
| 2024-04-15 | 113.24 |
| 2024-04-12 | 114.45 |
| 2024-04-11 | 114.45 |
| 2024-04-10 | 114.45 |
| 2024-04-09 | 114.45 |
| 2024-04-08 | 114.45 |
| 2024-04-05 | 112.03 |
| 2024-04-03 | 105.97 |
| 2024-04-02 | 112.03 |
| 2024-03-28 | 112.03 |
| 2024-03-27 | 113.24 |
| 2024-03-26 | 113.24 |
| 2024-03-25 | 137.48 |
| 2024-03-22 | 137.48 |
| 2024-03-21 | 139.90 |
| 2024-03-20 | 139.90 |
| 2024-03-19 | 139.90 |
| 2024-03-18 | 137.48 |
| 2024-03-15 | 130.21 |
| 2024-03-14 | 131.42 |
| 2024-03-13 | 131.42 |
| 2024-03-12 | 130.21 |
| 2024-03-11 | 130.21 |
| 2024-03-08 | 130.21 |
| 2024-03-07 | 130.21 |
| 2024-03-06 | 133.84 |
| 2024-03-05 | 124.15 |
| 2024-03-04 | 130.21 |
| 2024-03-01 | 130.21 |
| 2024-02-29 | 130.21 |
| 2024-02-28 | 130.21 |
| 2024-02-27 | 124.15 |
| 2024-02-26 | 124.15 |
| 2024-02-23 | 122.94 |
| 2024-02-22 | 122.94 |
| 2024-02-21 | 121.72 |
| 2024-02-20 | 124.15 |
| 2024-02-19 | 122.94 |
| 2024-02-16 | 121.72 |
| 2024-02-15 | 121.72 |
| 2024-02-14 | 121.72 |
| 2024-02-09 | 133.84 |
| 2024-02-08 | 133.84 |
| 2024-02-07 | 133.84 |
| 2024-02-06 | 119.30 |
| 2024-02-05 | 119.30 |
| 2024-02-02 | 107.18 |
| 2024-02-01 | 102.34 |
| 2024-01-31 | 102.34 |
| 2024-01-30 | 101.13 |
| 2024-01-29 | 101.13 |
| 2024-01-26 | 101.13 |
| 2024-01-25 | 101.13 |
| 2024-01-24 | 101.13 |
| 2024-01-23 | 101.13 |
| 2024-01-22 | 101.13 |
| 2024-01-19 | 101.13 |
| 2024-01-18 | 96.28 |
| 2024-01-17 | 96.28 |
| 2024-01-16 | 108.40 |
| 2024-01-15 | 108.40 |
| 2024-01-12 | 109.61 |
| 2024-01-11 | 108.40 |
| 2024-01-10 | 113.24 |
| 2024-01-09 | 113.24 |
| 2024-01-08 | 113.24 |
| 2024-01-05 | 115.67 |
| 2024-01-04 | 115.67 |
| 2024-01-03 | 115.67 |
| 2024-01-02 | 112.03 |
| 2023-12-29 | 108.40 |
| 2023-12-28 | 108.40 |
| 2023-12-27 | 107.18 |
| 2023-12-22 | 107.18 |
| 2023-12-21 | 114.45 |
| 2023-12-20 | 115.67 |
| 2023-12-19 | 101.13 |
| 2023-12-18 | 99.92 |
| 2023-12-15 | 112.03 |
| 2023-12-14 | 118.09 |
| 2023-12-13 | 124.15 |
| 2023-12-12 | 120.51 |
| 2023-12-11 | 120.51 |
| 2023-12-08 | 120.51 |
| 2023-12-07 | 124.15 |
| 2023-12-06 | 124.15 |
| 2023-12-05 | 124.15 |
| 2023-12-04 | 115.67 |
| 2023-12-01 | 120.51 |
| 2023-11-30 | 109.61 |
| 2023-11-29 | 113.24 |
| 2023-11-28 | 120.51 |
| 2023-11-27 | 120.51 |
| 2023-11-24 | 120.51 |
| 2023-11-23 | 120.51 |
| 2023-11-22 | 120.51 |
| 2023-11-21 | 114.45 |
| 2023-11-20 | 113.24 |
| 2023-11-17 | 113.24 |
| 2023-11-16 | 112.03 |
| 2023-11-15 | 118.09 |
| 2023-11-14 | 118.09 |
| 2023-11-13 | 118.09 |
| 2023-11-10 | 118.09 |
| 2023-11-09 | 133.84 |
| 2023-11-08 | 133.84 |
| 2023-11-07 | 133.84 |
| 2023-11-06 | 133.84 |
| 2023-11-03 | 133.84 |
| 2023-11-02 | 133.84 |
| 2023-11-01 | 142.32 |
| 2023-10-31 | 142.32 |
| 2023-10-30 | 142.32 |
| 2023-10-27 | 142.32 |
| 2023-10-26 | 115.67 |
| 2023-10-25 | 115.67 |
| 2023-10-24 | 115.67 |
| 2023-10-20 | 115.67 |
| 2023-10-19 | 115.67 |
| 2023-10-18 | 115.67 |
| 2023-10-17 | 115.67 |
| 2023-10-16 | 115.67 |
| 2023-10-13 | 115.67 |
| 2023-10-12 | 115.67 |
| 2023-10-11 | 115.67 |
| 2023-10-10 | 115.67 |
| 2023-10-09 | 115.67 |
| 2023-10-06 | 115.67 |
| 2023-10-05 | 99.92 |
| 2023-10-04 | 92.65 |
| 2023-10-03 | 89.01 |
| 2023-09-29 | 93.86 |
| 2023-09-28 | 93.86 |
| 2023-09-27 | 93.86 |
| 2023-09-26 | 90.22 |
| 2023-09-25 | 90.22 |
| 2023-09-22 | 90.22 |
| 2023-09-21 | 90.22 |
| 2023-09-20 | 90.22 |
| 2023-09-19 | 90.22 |
| 2023-09-18 | 90.22 |
| 2023-09-15 | 90.22 |
| 2023-09-14 | 90.22 |
| 2023-09-13 | 90.22 |
| 2023-09-12 | 90.22 |
| 2023-09-11 | 90.22 |
| 2023-09-07 | 90.22 |
| 2023-09-06 | 112.95 |
| 2023-09-05 | 112.95 |
| 2023-09-04 | 112.95 |
| 2023-08-31 | 112.95 |
| 2023-08-30 | 112.95 |
| 2023-08-29 | 106.97 |
| 2023-08-28 | 105.78 |
| 2023-08-25 | 105.78 |
| 2023-08-24 | 105.78 |
| 2023-08-23 | 105.78 |
| 2023-08-22 | 105.78 |
| 2023-08-21 | 105.78 |
| 2023-08-18 | 109.36 |
| 2023-08-17 | 106.97 |
| 2023-08-16 | 133.29 |
| 2023-08-15 | 145.26 |
| 2023-08-14 | 151.24 |
| 2023-08-11 | 151.24 |
| 2023-08-10 | 151.24 |
| 2023-08-09 | 151.24 |
| 2023-08-08 | 151.24 |
| 2023-08-07 | 151.24 |
| 2023-08-04 | 151.24 |
| 2023-08-03 | 151.24 |
| 2023-08-02 | 151.24 |
| 2023-08-01 | 139.27 |
| 2023-07-31 | 136.88 |
| 2023-07-28 | 133.29 |
| 2023-07-27 | 133.29 |
| 2023-07-26 | 129.70 |
| 2023-07-25 | 129.70 |
| 2023-07-24 | 129.70 |
| 2023-07-21 | 129.70 |
| 2023-07-20 | 123.72 |
| 2023-07-19 | 123.72 |
| 2023-07-18 | 121.33 |
| 2023-07-14 | 121.33 |
| 2023-07-13 | 128.51 |
| 2023-07-12 | 128.51 |
| 2023-07-11 | 128.51 |
| 2023-07-10 | 139.27 |
| 2023-07-07 | 139.27 |
| 2023-07-06 | 150.04 |
| 2023-07-05 | 150.04 |
| 2023-07-04 | 150.04 |
| 2023-07-03 | 150.04 |
| 2023-06-30 | 150.04 |
| 2023-06-29 | 150.04 |
| 2023-06-28 | 150.04 |
| 2023-06-27 | 150.04 |
| 2023-06-26 | 150.04 |
| 2023-06-23 | 150.04 |
| 2023-06-21 | 150.04 |
| 2023-06-20 | 150.04 |
| 2023-06-19 | 150.04 |
| 2023-06-16 | 157.22 |
| 2023-06-15 | 158.42 |
| 2023-06-14 | 163.20 |
| 2023-06-13 | 128.51 |
| 2023-06-12 | 128.51 |
| 2023-06-09 | 139.27 |
| 2023-06-08 | 139.27 |
| 2023-06-07 | 139.27 |
| 2023-06-06 | 139.27 |
| 2023-06-05 | 139.27 |
| 2023-06-02 | 139.27 |
| 2023-06-01 | 136.88 |
| 2023-05-31 | 147.65 |
| 2023-05-30 | 147.65 |
| 2023-05-29 | 147.65 |
| 2023-05-25 | 147.65 |
| 2023-05-24 | 147.65 |
| 2023-05-23 | 147.65 |
| 2023-05-22 | 147.65 |
| 2023-05-19 | 147.65 |
| 2023-05-18 | 148.83 |
| 2023-05-17 | 157.08 |
| 2023-05-16 | 154.72 |
| 2023-05-15 | 154.72 |
| 2023-05-12 | 154.72 |
| 2023-05-11 | 154.72 |
| 2023-05-10 | 154.72 |
| 2023-05-09 | 154.72 |
| 2023-05-08 | 154.72 |
| 2023-05-05 | 154.72 |
| 2023-05-04 | 154.72 |
| 2023-05-03 | 154.72 |
| 2023-05-02 | 154.72 |
| 2023-04-28 | 154.72 |
| 2023-04-27 | 147.65 |
| 2023-04-26 | 147.65 |
| 2023-04-25 | 147.65 |
| 2023-04-24 | 147.65 |
| 2023-04-21 | 165.34 |
| 2023-04-20 | 171.23 |
| 2023-04-19 | 134.68 |
| 2023-04-18 | 127.60 |
| 2023-04-17 | 129.96 |
| 2023-04-14 | 129.96 |
| 2023-04-13 | 129.96 |
| 2023-04-12 | 129.96 |
| 2023-04-11 | 129.96 |
| 2023-04-06 | 129.96 |
| 2023-04-04 | 129.96 |
| 2023-04-03 | 129.96 |
| 2023-03-31 | 129.96 |
| 2023-03-30 | 129.96 |
| 2023-03-29 | 129.96 |
| 2023-03-28 | 124.06 |
| 2023-03-27 | 124.06 |
| 2023-03-24 | 124.06 |
| 2023-03-23 | 139.39 |
| 2023-03-22 | 139.39 |
| 2023-03-21 | 146.47 |
| 2023-03-20 | 155.90 |
| 2023-03-17 | 155.90 |
| 2023-03-16 | 158.26 |
| 2023-03-15 | 160.62 |
| 2023-03-14 | 159.44 |
| 2023-03-13 | 164.16 |
| 2023-03-10 | 165.34 |
| 2023-03-09 | 180.67 |
| 2023-03-08 | 180.67 |
| 2023-03-07 | 177.13 |
| 2023-03-06 | 177.13 |
| 2023-03-03 | 173.59 |
| 2023-03-02 | 173.59 |
| 2023-03-01 | 172.41 |
| 2023-02-28 | 168.88 |
| 2023-02-27 | 183.03 |
| 2023-02-24 | 200.72 |
| 2023-02-23 | 217.23 |
| 2023-02-22 | 217.23 |
| 2023-02-21 | 220.76 |
| 2023-02-20 | 226.66 |
| 2023-02-17 | 234.91 |
| 2023-02-16 | 236.09 |
| 2023-02-15 | 236.09 |
| 2023-02-14 | 236.09 |
| 2023-02-13 | 247.89 |
| 2023-02-10 | 251.42 |
| 2023-02-09 | 277.37 |
| 2023-02-08 | 277.37 |
| 2023-02-07 | 277.37 |
| 2023-02-06 | 272.65 |
| 2023-02-03 | 283.26 |
| 2023-02-02 | 287.98 |
| 2023-02-01 | 289.16 |
| 2023-01-31 | 295.06 |
| 2023-01-30 | 300.95 |
| 2023-01-27 | 316.28 |
| 2023-01-26 | 316.28 |
| 2023-01-20 | 316.28 |
| 2023-01-19 | 316.28 |
| 2023-01-18 | 312.75 |
| 2023-01-17 | 295.06 |
| 2023-01-16 | 302.13 |
| 2023-01-13 | 302.13 |
| 2023-01-12 | 302.13 |
| 2023-01-11 | 302.13 |
| 2023-01-10 | 302.13 |
| 2023-01-09 | 302.13 |
| 2023-01-06 | 302.13 |
| 2023-01-05 | 302.13 |
| 2023-01-04 | 302.13 |
| 2023-01-03 | 302.13 |
| 2022-12-30 | 312.75 |
| 2022-12-29 | 312.75 |
| 2022-12-28 | 312.75 |
| 2022-12-23 | 296.24 |
| 2022-12-22 | 296.24 |
| 2022-12-21 | 279.73 |
| 2022-12-20 | 277.37 |
| 2022-12-19 | 277.37 |
| 2022-12-16 | 295.06 |
| 2022-12-15 | 300.95 |
| 2022-12-14 | 300.95 |
| 2022-12-13 | 300.95 |
| 2022-12-12 | 300.95 |
| 2022-12-09 | 300.95 |
| 2022-12-08 | 300.95 |
| 2022-12-07 | 300.95 |
| 2022-12-06 | 297.42 |
| 2022-12-05 | 304.49 |
| 2022-12-02 | 302.13 |
| 2022-12-01 | 302.13 |
| 2022-11-30 | 318.64 |
| 2022-11-29 | 318.64 |
| 2022-11-28 | 318.64 |
| 2022-11-25 | 318.64 |
| 2022-11-24 | 318.64 |
| 2022-11-23 | 318.64 |
| 2022-11-22 | 318.64 |
| 2022-11-21 | 318.64 |
| 2022-11-18 | 324.54 |
| 2022-11-17 | 324.54 |
| 2022-11-16 | 324.54 |
| 2022-11-15 | 312.75 |
| 2022-11-14 | 304.49 |
| 2022-11-11 | 324.54 |
| 2022-11-10 | 328.08 |
| 2022-11-09 | 328.08 |
| 2022-11-08 | 328.08 |
| 2022-11-07 | 328.08 |
| 2022-11-04 | 328.08 |
| 2022-11-03 | 328.08 |
| 2022-11-02 | 328.08 |
| 2022-11-01 | 328.08 |
| 2022-10-31 | 328.08 |
| 2022-10-28 | 328.08 |
| 2022-10-27 | 328.08 |
| 2022-10-26 | 330.44 |
| 2022-10-25 | 330.44 |
| 2022-10-24 | 330.44 |
| 2022-10-21 | 330.44 |
| 2022-10-20 | 330.44 |
| 2022-10-19 | 332.79 |
| 2022-10-18 | 312.75 |
| 2022-10-17 | 313.93 |
| 2022-10-14 | 350.48 |
| 2022-10-13 | 416.52 |
| 2022-10-12 | 418.88 |
| 2022-10-11 | 418.88 |
| 2022-10-10 | 418.88 |
| 2022-10-07 | 418.88 |
| 2022-10-06 | 418.88 |
| 2022-10-05 | 418.88 |
| 2022-10-03 | 418.88 |
| 2022-09-30 | 418.88 |
| 2022-09-29 | 418.88 |
| 2022-09-28 | 468.41 |
| 2022-09-27 | 468.41 |
| 2022-09-26 | 468.41 |
| 2022-09-23 | 468.41 |
| 2022-09-22 | 468.41 |
| 2022-09-21 | 468.41 |
| 2022-09-20 | 468.41 |
| 2022-09-19 | 468.41 |
| 2022-09-16 | 469.59 |
| 2022-09-15 | 469.59 |
| 2022-09-14 | 469.59 |
| 2022-09-13 | 469.59 |
| 2022-09-09 | 469.59 |
| 2022-09-08 | 475.46 |
| 2022-09-07 | 483.68 |
| 2022-09-06 | 484.85 |
| 2022-09-05 | 484.85 |
| 2022-09-02 | 484.85 |
| 2022-09-01 | 484.85 |
| 2022-08-31 | 484.85 |
| 2022-08-30 | 484.85 |
| 2022-08-29 | 484.85 |
| 2022-08-26 | 484.85 |
| 2022-08-25 | 484.85 |
| 2022-08-24 | 484.85 |
| 2022-08-23 | 484.85 |
| 2022-08-22 | 484.85 |
| 2022-08-19 | 486.03 |
| 2022-08-18 | 486.03 |
| 2022-08-17 | 486.03 |
| 2022-08-16 | 487.20 |
| 2022-08-15 | 487.20 |
| 2022-08-12 | 487.20 |
| 2022-08-11 | 487.20 |
| 2022-08-10 | 487.20 |
| 2022-08-09 | 487.20 |
| 2022-08-08 | 487.20 |
| 2022-08-05 | 487.20 |
| 2022-08-04 | 487.20 |
| 2022-08-03 | 487.20 |
| 2022-08-02 | 487.20 |
| 2022-08-01 | 487.20 |
| 2022-07-29 | 493.07 |
| 2022-07-28 | 493.07 |
| 2022-07-27 | 493.07 |
| 2022-07-26 | 493.07 |
| 2022-07-25 | 493.07 |
| 2022-07-22 | 484.85 |
| 2022-07-21 | 484.85 |
| 2022-07-20 | 484.85 |
| 2022-07-19 | 513.04 |
| 2022-07-18 | 509.52 |
| 2022-07-15 | 451.97 |
| 2022-07-14 | 451.97 |
| 2022-07-13 | 457.84 |
| 2022-07-12 | 457.84 |
| 2022-07-11 | 457.84 |
| 2022-07-08 | 457.84 |
| 2022-07-07 | 457.84 |
| 2022-07-06 | 457.84 |
| 2022-07-05 | 469.59 |
| 2022-07-04 | 498.95 |
| 2022-06-30 | 498.95 |
| 2022-06-29 | 498.95 |
| 2022-06-28 | 498.95 |
| 2022-06-27 | 498.95 |
| 2022-06-24 | 518.91 |
| 2022-06-23 | 524.78 |
| 2022-06-22 | 524.78 |
| 2022-06-21 | 524.78 |
| 2022-06-20 | 524.78 |
| 2022-06-17 | 524.78 |
| 2022-06-16 | 529.48 |
| 2022-06-15 | 530.65 |
| 2022-06-14 | 534.18 |
| 2022-06-13 | 554.14 |
| 2022-06-10 | 554.14 |
| 2022-06-09 | 554.14 |
| 2022-06-08 | 551.79 |
| 2022-06-07 | 551.79 |
| 2022-06-06 | 551.79 |
| 2022-06-02 | 551.79 |
| 2022-06-01 | 551.79 |
| 2022-05-31 | 551.79 |
| 2022-05-30 | 564.71 |
| 2022-05-27 | 564.71 |
| 2022-05-26 | 560.04 |
| 2022-05-25 | 563.54 |
| 2022-05-24 | 563.54 |
| 2022-05-23 | 556.53 |
| 2022-05-20 | 574.06 |
| 2022-05-19 | 583.40 |
| 2022-05-18 | 614.95 |
| 2022-05-17 | 624.29 |
| 2022-05-16 | 635.97 |
| 2022-05-13 | 637.14 |
| 2022-05-12 | 638.31 |
| 2022-05-11 | 628.96 |
| 2022-05-10 | 637.14 |
| 2022-05-06 | 635.97 |
| 2022-05-05 | 638.31 |
| 2022-05-04 | 640.65 |
| 2022-05-03 | 641.81 |
| 2022-04-29 | 640.65 |
| 2022-04-28 | 635.97 |
| 2022-04-27 | 620.79 |
| 2022-04-26 | 619.62 |
| 2022-04-25 | 624.29 |
| 2022-04-22 | 625.46 |
| 2022-04-21 | 633.64 |
| 2022-04-20 | 634.81 |
| 2022-04-19 | 621.95 |
| 2022-04-14 | 623.12 |
| 2022-04-13 | 599.76 |
| 2022-04-12 | 598.59 |
| 2022-04-11 | 599.76 |
| 2022-04-08 | 599.76 |
| 2022-04-07 | 596.25 |
| 2022-04-06 | 596.25 |
| 2022-04-04 | 593.92 |
| 2022-04-01 | 585.74 |
| 2022-03-31 | 581.07 |
| 2022-03-30 | 600.93 |
| 2022-03-29 | 600.93 |
| 2022-03-28 | 604.43 |
| 2022-03-25 | 598.59 |
| 2022-03-24 | 600.93 |
| 2022-03-23 | 634.81 |
| 2022-03-22 | 669.85 |
| 2022-03-21 | 667.52 |
| 2022-03-18 | 664.01 |
| 2022-03-17 | 651.16 |
| 2022-03-16 | 604.43 |
| 2022-03-15 | 610.27 |
| 2022-03-14 | 657.00 |
| 2022-03-11 | 672.19 |
| 2022-03-10 | 683.87 |
| 2022-03-09 | 675.69 |
| 2022-03-08 | 681.53 |
| 2022-03-07 | 662.84 |
| 2022-03-04 | 672.19 |
| 2022-03-03 | 676.86 |
| 2022-03-02 | 671.02 |
| 2022-03-01 | 671.02 |
| 2022-02-28 | 651.16 |
| 2022-02-25 | 645.32 |
| 2022-02-24 | 649.99 |
| 2022-02-23 | 657.00 |
| 2022-02-22 | 631.30 |
| 2022-02-21 | 647.66 |
| 2022-02-18 | 652.33 |
| 2022-02-17 | 659.34 |
| 2022-02-16 | 653.50 |
| 2022-02-15 | 611.44 |
| 2022-02-14 | 602.10 |
| 2022-02-11 | 592.75 |
| 2022-02-10 | 571.72 |
| 2022-02-09 | 554.20 |
| 2022-02-08 | 547.19 |
| 2022-02-07 | 554.20 |
| 2022-02-04 | 530.83 |
| 2022-01-31 | 505.13 |
| 2022-01-28 | 494.62 |
| 2022-01-27 | 489.95 |
| 2022-01-26 | 486.44 |
| 2022-01-25 | 491.12 |
| 2022-01-24 | 498.12 |
| 2022-01-21 | 505.13 |
| 2022-01-20 | 509.81 |
| 2022-01-19 | 503.97 |
| 2022-01-18 | 505.13 |
| 2022-01-17 | 516.82 |
| 2022-01-14 | 507.47 |
| 2022-01-13 | 540.18 |
| 2022-01-12 | 542.52 |
| 2022-01-11 | 542.52 |
| 2022-01-10 | 543.68 |
| 2022-01-07 | 543.68 |
| 2022-01-06 | 557.70 |
| 2022-01-05 | 569.39 |
| 2022-01-04 | 583.40 |
| 2022-01-03 | 595.09 |
| 2021-12-31 | 589.24 |
| 2021-12-30 | 577.56 |
| 2021-12-29 | 548.36 |
| 2021-12-28 | 546.02 |
| 2021-12-24 | 537.84 |
| 2021-12-23 | 535.51 |
| 2021-12-22 | 537.84 |
| 2021-12-21 | 537.84 |
| 2021-12-20 | 527.33 |
| 2021-12-17 | 534.34 |
| 2021-12-16 | 543.68 |
| 2021-12-15 | 541.35 |
| 2021-12-14 | 564.71 |
| 2021-12-13 | 577.56 |
| 2021-12-10 | 591.58 |
| 2021-12-09 | 604.43 |
| 2021-12-08 | 596.25 |
| 2021-12-07 | 600.93 |
| 2021-12-06 | 588.08 |
| 2021-12-03 | 600.93 |
| 2021-12-02 | 596.25 |
| 2021-12-01 | 599.76 |
| 2021-11-30 | 600.93 |
| 2021-11-29 | 582.24 |
| 2021-11-26 | 585.74 |
| 2021-11-25 | 593.92 |
| 2021-11-24 | 593.92 |
| 2021-11-23 | 600.93 |
| 2021-11-22 | 593.92 |
| 2021-11-19 | 592.75 |
| 2021-11-18 | 593.92 |
| 2021-11-17 | 607.94 |
| 2021-11-16 | 609.10 |
| 2021-11-15 | 600.93 |
| 2021-11-12 | 612.61 |
| 2021-11-11 | 621.95 |
| 2021-11-10 | 606.77 |
| 2021-11-09 | 598.59 |
| 2021-11-08 | 598.59 |
| 2021-11-05 | 612.61 |
| 2021-11-04 | 585.74 |
| 2021-11-03 | 574.06 |
| 2021-11-02 | 565.88 |
| 2021-11-01 | 550.69 |
| 2021-10-29 | 554.20 |
| 2021-10-28 | 560.04 |
| 2021-10-27 | 565.88 |
| 2021-10-26 | 598.59 |
| 2021-10-25 | 604.43 |
| 2021-10-22 | 595.09 |
| 2021-10-21 | 584.57 |
| 2021-10-20 | 585.74 |
| 2021-10-19 | 599.76 |
| 2021-10-18 | 592.75 |
| 2021-10-15 | 592.75 |
| 2021-10-12 | 582.24 |
| 2021-10-11 | 609.10 |
| 2021-10-08 | 664.01 |
| 2021-10-07 | 659.34 |
| 2021-10-06 | 621.95 |
| 2021-10-05 | 618.45 |
| 2021-10-04 | 630.13 |
| 2021-09-30 | 647.66 |
| 2021-09-29 | 660.51 |
| 2021-09-28 | 661.67 |
| 2021-09-27 | 641.81 |
| 2021-09-24 | 634.81 |
| 2021-09-23 | 635.97 |
| 2021-09-21 | 600.93 |
| 2021-09-20 | 586.91 |
| 2021-09-17 | 632.31 |
| 2021-09-16 | 624.16 |
| 2021-09-15 | 631.15 |
| 2021-09-14 | 633.48 |
| 2021-09-13 | 654.44 |
| 2021-09-10 | 680.05 |
| 2021-09-09 | 664.91 |
| 2021-09-08 | 706.83 |
| 2021-09-07 | 709.15 |
| 2021-09-06 | 714.98 |
| 2021-09-03 | 703.33 |
| 2021-09-02 | 704.50 |
| 2021-09-01 | 695.18 |
| 2021-08-31 | 703.33 |
| 2021-08-30 | 711.48 |
| 2021-08-27 | 695.18 |
| 2021-08-26 | 675.39 |
| 2021-08-25 | 685.87 |
| 2021-08-24 | 678.88 |
| 2021-08-23 | 661.42 |
| 2021-08-20 | 668.41 |
| 2021-08-19 | 649.78 |
| 2021-08-18 | 675.39 |
| 2021-08-17 | 671.90 |
| 2021-08-16 | 692.86 |
| 2021-08-13 | 703.33 |
| 2021-08-12 | 712.65 |
| 2021-08-11 | 691.69 |
| 2021-08-10 | 685.87 |
| 2021-08-09 | 678.88 |
| 2021-08-06 | 662.58 |
| 2021-08-05 | 656.76 |
| 2021-08-04 | 645.12 |
| 2021-08-03 | 639.30 |
| 2021-08-02 | 634.64 |
| 2021-07-30 | 590.40 |
| 2021-07-29 | 586.91 |
| 2021-07-28 | 575.27 |
| 2021-07-27 | 595.06 |
| 2021-07-26 | 604.37 |
| 2021-07-23 | 616.01 |
| 2021-07-22 | 631.15 |
| 2021-07-21 | 606.70 |
| 2021-07-20 | 631.15 |
| 2021-07-19 | 706.83 |
| 2021-07-16 | 740.59 |
| 2021-07-15 | 740.59 |
| 2021-07-14 | 738.26 |
| 2021-07-13 | 741.75 |
| 2021-07-12 | 716.14 |
| 2021-07-09 | 695.18 |
| 2021-07-08 | 691.69 |
| 2021-07-07 | 724.29 |
| 2021-07-06 | 733.60 |
| 2021-07-05 | 733.60 |
| 2021-07-02 | 734.77 |
| 2021-06-30 | 740.59 |
| 2021-06-29 | 756.89 |
| 2021-06-28 | 761.55 |
| 2021-06-25 | 784.83 |
| 2021-06-24 | 774.35 |
| 2021-06-23 | 767.37 |
| 2021-06-22 | 760.38 |
| 2021-06-21 | 775.52 |
| 2021-06-18 | 792.98 |
| 2021-06-17 | 801.13 |
| 2021-06-16 | 820.92 |
| 2021-06-15 | 829.07 |
| 2021-06-11 | 896.60 |
| 2021-06-10 | 907.08 |
| 2021-06-09 | 935.02 |
| 2021-06-08 | 940.84 |
| 2021-06-07 | 903.58 |
| 2021-06-04 | 924.54 |
| 2021-06-03 | 896.60 |
| 2021-06-02 | 857.01 |
| 2021-06-01 | 852.36 |
| 2021-05-31 | 838.39 |
| 2021-05-28 | 862.75 |
| 2021-05-27 | 860.43 |
| 2021-05-26 | 843.03 |
| 2021-05-25 | 843.03 |
| 2021-05-24 | 827.95 |
| 2021-05-21 | 798.95 |
| 2021-05-20 | 796.63 |
| 2021-05-18 | 796.63 |
| 2021-05-17 | 795.47 |
| 2021-05-14 | 791.99 |
| 2021-05-13 | 791.99 |
| 2021-05-12 | 798.95 |
| 2021-05-11 | 769.95 |
| 2021-05-10 | 775.75 |
| 2021-05-07 | 787.35 |
| 2021-05-06 | 811.71 |
| 2021-05-05 | 810.55 |
| 2021-05-04 | 833.75 |
| 2021-05-03 | 833.75 |
| 2021-04-30 | 844.19 |
| 2021-04-29 | 845.35 |
| 2021-04-28 | 822.15 |
| 2021-04-27 | 804.75 |
| 2021-04-26 | 829.11 |
| 2021-04-23 | 854.63 |
| 2021-04-22 | 880.14 |
| 2021-04-21 | 909.14 |
| 2021-04-20 | 967.14 |
| 2021-04-19 | 984.54 |
| 2021-04-16 | 978.74 |
| 2021-04-15 | 990.34 |
| 2021-04-14 | 1,001.94 |
| 2021-04-13 | 947.42 |
| 2021-04-12 | 938.14 |
| 2021-04-09 | 924.22 |
| 2021-04-08 | 918.42 |
| 2021-04-07 | 874.34 |
| 2021-04-01 | 810.55 |
| 2021-03-31 | 798.95 |
| 2021-03-30 | 820.99 |
| 2021-03-29 | 820.99 |
| 2021-03-26 | 840.71 |
| 2021-03-25 | 804.75 |
| 2021-03-24 | 801.27 |
| 2021-03-23 | 814.03 |
| 2021-03-22 | 829.11 |
| 2021-03-19 | 831.43 |
| 2021-03-18 | 852.31 |
| 2021-03-17 | 843.03 |
| 2021-03-16 | 839.55 |
| 2021-03-15 | 786.19 |
| 2021-03-12 | 783.87 |
| 2021-03-11 | 790.83 |
| 2021-03-10 | 775.75 |
| 2021-03-09 | 796.63 |
| 2021-03-08 | 816.35 |
| 2021-03-05 | 831.43 |
| 2021-03-04 | 827.95 |
| 2021-03-03 | 833.75 |
| 2021-03-02 | 816.35 |
| 2021-03-01 | 822.15 |
| 2021-02-26 | 798.95 |
| 2021-02-25 | 822.15 |
| 2021-02-24 | 811.71 |
| 2021-02-23 | 849.99 |
| 2021-02-22 | 845.35 |
| 2021-02-19 | 845.35 |
| 2021-02-18 | 843.03 |
| 2021-02-17 | 897.54 |
| 2021-02-16 | 895.22 |
| 2021-02-11 | 932.34 |
| 2021-02-10 | 942.78 |
| 2021-02-09 | 945.10 |
| 2021-02-08 | 945.10 |
| 2021-02-05 | 943.94 |
| 2021-02-04 | 891.74 |
| 2021-02-03 | 891.74 |
| 2021-02-02 | 895.22 |
| 2021-02-01 | 884.78 |
| 2021-01-29 | 868.55 |
| 2021-01-28 | 862.75 |
| 2021-01-27 | 885.94 |
| 2021-01-26 | 885.94 |
| 2021-01-25 | 898.70 |
| 2021-01-22 | 890.58 |
| 2021-01-21 | 894.06 |
| 2021-01-20 | 894.06 |
| 2021-01-19 | 898.70 |
| 2021-01-18 | 849.99 |
| 2021-01-15 | 846.51 |
| 2021-01-14 | 854.63 |
| 2021-01-13 | 859.27 |
| 2021-01-12 | 851.15 |
| 2021-01-11 | 810.55 |
| 2021-01-08 | 809.39 |
| 2021-01-07 | 766.47 |
| 2021-01-06 | 767.63 |
| 2021-01-05 | 765.31 |
| 2021-01-04 | 766.47 |
| 2020-12-31 | 761.83 |
| 2020-12-30 | 740.95 |
| 2020-12-29 | 739.79 |
| 2020-12-28 | 727.03 |
| 2020-12-24 | 735.15 |
| 2020-12-23 | 753.71 |
| 2020-12-22 | 775.75 |
| 2020-12-21 | 786.19 |
| 2020-12-18 | 788.51 |
| 2020-12-17 | 791.99 |
| 2020-12-16 | 790.83 |
| 2020-12-15 | 773.43 |
| 2020-12-14 | 773.43 |
| 2020-12-11 | 771.11 |
| 2020-12-10 | 761.83 |
| 2020-12-09 | 756.03 |
| 2020-12-08 | 749.07 |
| 2020-12-07 | 750.23 |
| 2020-12-04 | 753.71 |
| 2020-12-03 | 751.39 |
| 2020-12-02 | 756.03 |
| 2020-12-01 | 764.15 |
| 2020-11-30 | 746.75 |
| 2020-11-27 | 746.75 |
| 2020-11-26 | 744.43 |
| 2020-11-25 | 723.55 |
| 2020-11-24 | 723.55 |
| 2020-11-23 | 731.67 |
| 2020-11-20 | 728.19 |
| 2020-11-19 | 724.71 |
| 2020-11-18 | 742.11 |
| 2020-11-17 | 768.79 |
| 2020-11-16 | 775.75 |
| 2020-11-13 | 782.71 |
| 2020-11-12 | 787.35 |
| 2020-11-11 | 793.15 |
| 2020-11-10 | 791.99 |
| 2020-11-09 | 791.99 |
| 2020-11-06 | 794.31 |
| 2020-11-05 | 796.63 |
| 2020-11-04 | 781.55 |
| 2020-11-03 | 790.83 |
| 2020-11-02 | 787.35 |
| 2020-10-30 | 804.75 |
| 2020-10-29 | 815.19 |
| 2020-10-28 | 851.15 |
| 2020-10-27 | 884.78 |
| 2020-10-23 | 894.06 |
| 2020-10-22 | 897.54 |
| 2020-10-21 | 891.74 |
| 2020-10-20 | 861.59 |
| 2020-10-19 | 862.75 |
| 2020-10-16 | 862.75 |
| 2020-10-15 | 849.99 |
| 2020-10-14 | 903.34 |
| 2020-10-12 | 946.26 |
| 2020-10-09 | 982.22 |
| 2020-10-08 | 990.34 |
| 2020-10-07 | 1,014.70 |
| 2020-10-06 | 1,020.50 |
| 2020-10-05 | 1,037.90 |
| 2020-09-30 | 1,005.42 |
| 2020-09-29 | 1,030.94 |
| 2020-09-28 | 1,048.33 |
| 2020-09-25 | 971.78 |
| 2020-09-24 | 1,005.42 |
| 2020-09-23 | 1,025.14 |
| 2020-09-22 | 1,026.30 |
| 2020-09-21 | 986.94 |
| 2020-09-18 | 1,052.92 |
| 2020-09-17 | 1,056.39 |
| 2020-09-16 | 999.67 |
| 2020-09-15 | 930.22 |
| 2020-09-14 | 927.90 |
| 2020-09-11 | 909.38 |
| 2020-09-10 | 915.17 |
| 2020-09-09 | 853.82 |
| 2020-09-08 | 866.55 |
| 2020-09-07 | 873.50 |
| 2020-09-04 | 880.44 |
| 2020-09-03 | 871.18 |
| 2020-09-02 | 875.81 |
| 2020-09-01 | 876.97 |
| 2020-08-31 | 882.76 |
| 2020-08-28 | 864.24 |
| 2020-08-27 | 837.62 |
| 2020-08-26 | 841.09 |
| 2020-08-25 | 854.98 |
| 2020-08-24 | 822.57 |
| 2020-08-21 | 808.68 |
| 2020-08-20 | 773.95 |
| 2020-08-19 | 790.16 |
| 2020-08-18 | 801.73 |
| 2020-08-17 | 819.09 |
| 2020-08-14 | 801.73 |
| 2020-08-13 | 768.16 |
| 2020-08-12 | 726.49 |
| 2020-08-11 | 704.50 |
| 2020-08-10 | 667.46 |
| 2020-08-07 | 662.83 |
| 2020-08-06 | 675.56 |
| 2020-08-05 | 690.61 |
| 2020-08-04 | 696.39 |
| 2020-08-03 | 683.66 |
| 2020-07-31 | 601.48 |
| 2020-07-30 | 570.22 |
| 2020-07-29 | 556.33 |
| 2020-07-28 | 555.17 |
| 2020-07-27 | 512.34 |
| 2020-07-24 | 482.25 |
| 2020-07-23 | 479.93 |
| 2020-07-22 | 471.83 |
| 2020-07-21 | 484.56 |
| 2020-07-20 | 489.19 |
| 2020-07-17 | 494.98 |
| 2020-07-16 | 493.82 |
| 2020-07-15 | 513.50 |
| 2020-07-14 | 518.13 |
| 2020-07-13 | 519.29 |
| 2020-07-10 | 519.29 |
| 2020-07-09 | 529.71 |
| 2020-07-08 | 526.23 |
| 2020-07-07 | 550.54 |
| 2020-07-06 | 559.80 |
| 2020-07-03 | 559.80 |
| 2020-07-02 | 559.80 |
| 2020-06-30 | 555.17 |
| 2020-06-29 | 548.23 |
| 2020-06-26 | 555.17 |
| 2020-06-24 | 558.65 |
| 2020-06-23 | 558.65 |
| 2020-06-22 | 556.33 |
| 2020-06-19 | 558.65 |
| 2020-06-18 | 558.65 |
| 2020-06-17 | 559.80 |
| 2020-06-16 | 558.65 |
| 2020-06-15 | 542.44 |
| 2020-06-12 | 541.28 |
| 2020-06-11 | 548.23 |
| 2020-06-10 | 554.02 |
| 2020-06-09 | 543.60 |
| 2020-06-08 | 542.44 |
| 2020-06-05 | 534.34 |
| 2020-06-04 | 529.71 |
| 2020-06-03 | 544.76 |
| 2020-06-02 | 537.81 |
| 2020-06-01 | 541.28 |
| 2020-05-29 | 525.08 |
| 2020-05-28 | 541.28 |
| 2020-05-27 | 533.18 |
| 2020-05-26 | 537.78 |
| 2020-05-25 | 532.03 |
| 2020-05-22 | 526.27 |
| 2020-05-21 | 550.45 |
| 2020-05-20 | 548.15 |
| 2020-05-19 | 548.15 |
| 2020-05-18 | 553.90 |
| 2020-05-15 | 561.96 |
| 2020-05-14 | 571.17 |
| 2020-05-13 | 576.93 |
| 2020-05-12 | 576.93 |
| 2020-05-11 | 578.08 |
| 2020-05-08 | 583.83 |
| 2020-05-07 | 584.99 |
| 2020-05-06 | 573.47 |
| 2020-05-05 | 572.32 |
| 2020-05-04 | 594.20 |
| 2020-04-29 | 617.22 |
| 2020-04-28 | 618.37 |
| 2020-04-27 | 616.07 |
| 2020-04-24 | 617.22 |
| 2020-04-23 | 619.52 |
| 2020-04-22 | 612.62 |
| 2020-04-21 | 612.62 |
| 2020-04-20 | 617.22 |
| 2020-04-17 | 593.04 |
| 2020-04-16 | 573.47 |
| 2020-04-15 | 573.47 |
| 2020-04-14 | 570.02 |
| 2020-04-09 | 537.78 |
| 2020-04-08 | 510.16 |
| 2020-04-07 | 495.19 |
| 2020-04-06 | 494.04 |
| 2020-04-03 | 492.89 |
| 2020-04-02 | 518.21 |
| 2020-04-01 | 497.49 |
| 2020-03-31 | 499.79 |
| 2020-03-30 | 526.27 |
| 2020-03-27 | 530.88 |
| 2020-03-26 | 514.76 |
| 2020-03-25 | 520.52 |
| 2020-03-24 | 496.34 |
| 2020-03-23 | 498.64 |
| 2020-03-20 | 559.66 |
| 2020-03-19 | 559.66 |
| 2020-03-18 | 564.26 |
| 2020-03-17 | 564.26 |
| 2020-03-16 | 556.20 |
| 2020-03-13 | 568.87 |
| 2020-03-12 | 573.47 |
| 2020-03-11 | 594.20 |
| 2020-03-10 | 606.86 |
| 2020-03-09 | 608.01 |
| 2020-03-06 | 614.92 |
| 2020-03-05 | 616.07 |
| 2020-03-04 | 591.89 |
| 2020-03-03 | 611.46 |
| 2020-03-02 | 613.77 |
| 2020-02-28 | 608.01 |
| 2020-02-27 | 617.22 |
| 2020-02-26 | 626.43 |
| 2020-02-25 | 636.79 |
| 2020-02-24 | 655.21 |
| 2020-02-21 | 682.84 |
| 2020-02-20 | 694.35 |
| 2020-02-19 | 694.35 |
| 2020-02-18 | 692.05 |
| 2020-02-17 | 696.66 |
| 2020-02-14 | 695.50 |
| 2020-02-13 | 740.40 |
| 2020-02-12 | 687.45 |
| 2020-02-11 | 673.63 |
| 2020-02-10 | 669.03 |
| 2020-02-07 | 654.06 |
| 2020-02-06 | 650.61 |
| 2020-02-05 | 655.21 |
| 2020-02-04 | 670.18 |
| 2020-02-03 | 660.97 |
| 2020-01-31 | 657.51 |
| 2020-01-30 | 664.42 |
| 2020-01-29 | 667.87 |
| 2020-01-24 | 670.18 |
| 2020-01-23 | 674.78 |
| 2020-01-22 | 694.35 |
| 2020-01-21 | 686.29 |
| 2020-01-20 | 687.45 |
| 2020-01-17 | 692.05 |
| 2020-01-16 | 698.96 |
| 2020-01-15 | 696.66 |
| 2020-01-14 | 702.41 |
| 2020-01-13 | 708.17 |
| 2020-01-10 | 708.17 |
| 2020-01-09 | 698.96 |
| 2020-01-08 | 689.75 |
| 2020-01-07 | 692.05 |
| 2020-01-06 | 711.62 |
| 2020-01-03 | 716.23 |
| 2020-01-02 | 712.77 |
| 2019-12-31 | 698.96 |
| 2019-12-30 | 695.50 |
| 2019-12-27 | 697.81 |
| 2019-12-24 | 680.54 |
| 2019-12-23 | 680.54 |
| 2019-12-20 | 687.45 |
| 2019-12-19 | 749.61 |
| 2019-12-18 | 743.86 |
| 2019-12-17 | 768.03 |
| 2019-12-16 | 777.24 |
| 2019-12-13 | 778.39 |
| 2019-12-12 | 774.94 |
| 2019-12-11 | 772.64 |
| 2019-12-10 | 765.73 |
| 2019-12-09 | 770.33 |
| 2019-12-06 | 768.03 |
| 2019-12-05 | 763.43 |
| 2019-12-04 | 757.67 |
| 2019-12-03 | 761.12 |
| 2019-12-02 | 769.18 |
| 2019-11-29 | 755.37 |
| 2019-11-28 | 780.70 |
| 2019-11-27 | 780.70 |
| 2019-11-26 | 781.85 |
| 2019-11-25 | 761.12 |
| 2019-11-22 | 745.01 |
| 2019-11-21 | 740.40 |
| 2019-11-20 | 746.16 |
| 2019-11-19 | 725.44 |
| 2019-11-18 | 736.95 |
| 2019-11-15 | 755.37 |
| 2019-11-14 | 749.61 |
| 2019-11-13 | 748.46 |
| 2019-11-12 | 743.86 |
| 2019-11-11 | 733.49 |
| 2019-11-08 | 731.19 |
| 2019-11-07 | 745.01 |
| 2019-11-06 | 753.07 |
| 2019-11-05 | 766.88 |
| 2019-11-04 | 781.85 |
| 2019-11-01 | 791.06 |
| 2019-10-31 | 824.44 |
| 2019-10-30 | 837.11 |
| 2019-10-29 | 841.71 |
| 2019-10-28 | 839.41 |
| 2019-10-25 | 839.41 |
| 2019-10-24 | 839.41 |
| 2019-10-23 | 852.07 |
| 2019-10-22 | 845.16 |
| 2019-10-21 | 844.01 |
| 2019-10-18 | 820.99 |
| 2019-10-17 | 796.81 |
| 2019-10-16 | 779.54 |
| 2019-10-15 | 797.96 |
| 2019-10-14 | 823.29 |
| 2019-10-11 | 820.99 |
| 2019-10-10 | 827.90 |
| 2019-10-09 | 799.12 |
| 2019-10-08 | 786.45 |
| 2019-10-04 | 756.52 |
| 2019-10-03 | 802.57 |
| 2019-10-02 | 802.57 |
| 2019-09-30 | 820.99 |
| 2019-09-27 | 797.96 |
| 2019-09-26 | 809.48 |
| 2019-09-25 | 846.32 |
| 2019-09-24 | 837.11 |
| 2019-09-23 | 829.07 |
| 2019-09-20 | 822.18 |
| 2019-09-19 | 816.43 |
| 2019-09-18 | 841.70 |
| 2019-09-17 | 853.18 |
| 2019-09-16 | 858.93 |
| 2019-09-13 | 863.52 |
| 2019-09-12 | 862.37 |
| 2019-09-11 | 863.52 |
| 2019-09-10 | 818.73 |
| 2019-09-09 | 809.54 |
| 2019-09-06 | 807.25 |
| 2019-09-05 | 799.21 |
| 2019-09-04 | 800.36 |
| 2019-09-03 | 795.76 |
| 2019-09-02 | 818.73 |
| 2019-08-30 | 876.15 |
| 2019-08-29 | 901.42 |
| 2019-08-28 | 910.60 |
| 2019-08-27 | 910.60 |
| 2019-08-26 | 907.16 |
| 2019-08-23 | 907.16 |
| 2019-08-22 | 907.16 |
| 2019-08-21 | 911.75 |
| 2019-08-20 | 896.82 |
| 2019-08-19 | 909.46 |
| 2019-08-16 | 883.04 |
| 2019-08-15 | 881.89 |
| 2019-08-14 | 885.34 |
| 2019-08-13 | 873.86 |
| 2019-08-12 | 861.22 |
| 2019-08-09 | 835.96 |
| 2019-08-08 | 848.59 |
| 2019-08-07 | 803.80 |
| 2019-08-06 | 798.06 |
| 2019-08-05 | 853.18 |
| 2019-08-02 | 938.17 |
| 2019-08-01 | 948.50 |
| 2019-07-31 | 959.99 |
| 2019-07-30 | 963.43 |
| 2019-07-29 | 959.99 |
| 2019-07-26 | 964.58 |
| 2019-07-25 | 962.28 |
| 2019-07-24 | 968.03 |
| 2019-07-23 | 982.95 |
| 2019-07-22 | 1,015.11 |
| 2019-07-19 | 1,034.63 |
| 2019-07-18 | 1,036.93 |
| 2019-07-17 | 1,043.82 |
| 2019-07-16 | 1,044.97 |
| 2019-07-15 | 1,050.71 |
| 2019-07-12 | 1,050.71 |
| 2019-07-11 | 1,050.71 |
| 2019-07-10 | 1,057.60 |
| 2019-07-09 | 1,062.20 |
| 2019-07-08 | 1,069.09 |
| 2019-07-05 | 1,071.38 |
| 2019-07-04 | 1,082.87 |
| 2019-07-03 | 1,073.68 |
| 2019-07-02 | 1,089.76 |
| 2019-06-28 | 1,103.54 |
| 2019-06-27 | 1,110.43 |
| 2019-06-26 | 1,124.21 |
| 2019-06-25 | 1,103.54 |
| 2019-06-24 | 1,124.21 |
| 2019-06-21 | 1,121.91 |
| 2019-06-20 | 1,124.21 |
| 2019-06-19 | 1,124.21 |
| 2019-06-18 | 1,128.80 |
| 2019-06-17 | 1,137.99 |
| 2019-06-14 | 1,117.32 |
| 2019-06-13 | 1,094.35 |
| 2019-06-12 | 1,101.24 |
| 2019-06-11 | 1,103.54 |
| 2019-06-10 | 1,101.24 |
| 2019-06-06 | 1,094.35 |
| 2019-06-05 | 1,082.87 |
| 2019-06-04 | 1,064.49 |
| 2019-06-03 | 1,061.05 |
| 2019-05-31 | 1,058.76 |
| 2019-05-30 | 1,056.47 |
| 2019-05-29 | 1,056.47 |
| 2019-05-28 | 1,054.18 |
| 2019-05-27 | 1,058.76 |
| 2019-05-24 | 1,058.76 |
| 2019-05-23 | 1,061.05 |
| 2019-05-22 | 1,070.21 |
| 2019-05-21 | 1,042.73 |
| 2019-05-20 | 1,042.73 |
| 2019-05-17 | 1,038.15 |
| 2019-05-16 | 1,045.02 |
| 2019-05-15 | 1,045.02 |
| 2019-05-14 | 1,033.57 |
| 2019-05-10 | 1,040.44 |
| 2019-05-09 | 1,038.15 |
| 2019-05-08 | 1,045.02 |
| 2019-05-07 | 1,045.02 |
| 2019-05-06 | 1,022.12 |
| 2019-05-03 | 1,047.31 |
| 2019-05-02 | 1,054.18 |
| 2019-04-30 | 1,047.31 |
| 2019-04-29 | 1,054.18 |
| 2019-04-26 | 1,061.05 |
| 2019-04-25 | 1,056.47 |
| 2019-04-24 | 1,049.60 |
| 2019-04-23 | 1,067.92 |
| 2019-04-18 | 1,058.76 |
| 2019-04-17 | 1,065.63 |
| 2019-04-16 | 1,054.18 |
| 2019-04-15 | 1,074.79 |
| 2019-04-12 | 1,067.92 |
| 2019-04-11 | 1,086.24 |
| 2019-04-10 | 1,093.11 |
| 2019-04-09 | 1,102.27 |
| 2019-04-08 | 1,090.82 |
| 2019-04-04 | 1,086.24 |
| 2019-04-03 | 1,093.11 |
| 2019-04-02 | 1,104.56 |
| 2019-04-01 | 1,102.27 |
| 2019-03-29 | 1,106.85 |
| 2019-03-28 | 1,106.85 |
| 2019-03-27 | 1,102.27 |
| 2019-03-26 | 1,099.98 |
| 2019-03-25 | 1,079.37 |
| 2019-03-22 | 1,102.27 |
| 2019-03-21 | 1,102.27 |
| 2019-03-20 | 1,095.40 |
| 2019-03-19 | 1,102.27 |
| 2019-03-18 | 1,106.85 |
| 2019-03-15 | 1,106.85 |
| 2019-03-14 | 1,106.85 |
| 2019-03-13 | 1,104.56 |
| 2019-03-12 | 1,093.11 |
| 2019-03-11 | 1,106.85 |
| 2019-03-08 | 1,109.14 |
| 2019-03-07 | 1,111.43 |
| 2019-03-06 | 1,116.01 |
| 2019-03-05 | 1,116.01 |
| 2019-03-04 | 1,113.72 |
| 2019-03-01 | 1,122.88 |
| 2019-02-28 | 1,125.17 |
| 2019-02-27 | 1,129.75 |
| 2019-02-26 | 1,125.17 |
| 2019-02-25 | 1,125.17 |
| 2019-02-22 | 1,120.59 |
| 2019-02-21 | 1,116.01 |
| 2019-02-20 | 1,120.59 |
| 2019-02-19 | 1,118.30 |
| 2019-02-18 | 1,125.17 |
| 2019-02-15 | 1,125.17 |
| 2019-02-14 | 1,129.75 |
| 2019-02-13 | 1,129.75 |
| 2019-02-12 | 1,129.75 |
| 2019-02-11 | 1,125.17 |
| 2019-02-08 | 1,113.72 |
| 2019-02-04 | 1,067.92 |
| 2019-02-01 | 1,051.89 |
| 2019-01-31 | 1,045.02 |
| 2019-01-30 | 1,020.97 |
| 2019-01-29 | 1,003.80 |
| 2019-01-28 | 999.22 |
| 2019-01-25 | 982.04 |
| 2019-01-24 | 968.30 |
| 2019-01-23 | 956.85 |
| 2019-01-22 | 951.13 |
| 2019-01-21 | 951.13 |
| 2019-01-18 | 948.84 |
| 2019-01-17 | 945.40 |
| 2019-01-16 | 952.27 |
| 2019-01-15 | 946.55 |
| 2019-01-14 | 949.98 |
| 2019-01-11 | 919.06 |
| 2019-01-10 | 933.95 |
| 2019-01-09 | 923.64 |
| 2019-01-08 | 917.92 |
| 2019-01-07 | 909.90 |
| 2019-01-04 | 890.44 |
| 2019-01-03 | 860.67 |
| 2019-01-02 | 887.00 |
| 2018-12-31 | 907.61 |
| 2018-12-28 | 907.61 |
| 2018-12-27 | 875.55 |
| 2018-12-24 | 868.68 |
| 2018-12-21 | 882.42 |
| 2018-12-20 | 912.19 |
| 2018-12-19 | 966.01 |
| 2018-12-18 | 1,024.41 |
| 2018-12-17 | 1,007.23 |
| 2018-12-14 | 999.22 |
| 2018-12-13 | 994.64 |
| 2018-12-12 | 994.64 |
| 2018-12-11 | 998.07 |
| 2018-12-10 | 1,022.12 |
| 2018-12-07 | 1,047.31 |
| 2018-12-06 | 1,047.31 |
| 2018-12-05 | 1,028.99 |
| 2018-12-04 | 1,049.60 |
| 2018-12-03 | 1,054.18 |
| 2018-11-30 | 1,063.34 |
| 2018-11-29 | 1,056.47 |
| 2018-11-28 | 1,061.05 |
| 2018-11-27 | 1,058.76 |
| 2018-11-26 | 1,072.50 |
| 2018-11-23 | 1,077.08 |
| 2018-11-22 | 1,083.95 |
| 2018-11-21 | 1,083.95 |
| 2018-11-20 | 1,083.95 |
| 2018-11-19 | 1,083.95 |
| 2018-11-16 | 1,086.24 |
| 2018-11-15 | 1,102.27 |
| 2018-11-14 | 1,086.24 |
| 2018-11-13 | 1,063.34 |
| 2018-11-12 | 1,037.00 |
| 2018-11-09 | 1,010.67 |
| 2018-11-08 | 1,033.57 |
| 2018-11-07 | 1,004.94 |
| 2018-11-06 | 996.93 |
| 2018-11-05 | 998.07 |
| 2018-11-02 | 1,004.94 |
| 2018-11-01 | 978.61 |
| 2018-10-31 | 941.97 |
| 2018-10-30 | 941.97 |
| 2018-10-29 | 941.97 |
| 2018-10-26 | 955.71 |
| 2018-10-25 | 1,035.86 |
| 2018-10-24 | 1,035.86 |
| 2018-10-23 | 1,035.86 |
| 2018-10-22 | 1,040.44 |
| 2018-10-19 | 1,040.44 |
| 2018-10-18 | 1,040.44 |
| 2018-10-16 | 1,040.44 |
| 2018-10-15 | 1,045.02 |
| 2018-10-12 | 1,033.57 |
| 2018-10-11 | 1,033.57 |
| 2018-10-10 | 1,063.34 |
| 2018-10-09 | 1,063.34 |
| 2018-10-08 | 1,074.79 |
| 2018-10-05 | 1,079.37 |
| 2018-10-04 | 1,148.07 |
| 2018-10-03 | 1,148.07 |
| 2018-10-02 | 1,148.07 |
| 2018-09-28 | 1,125.17 |
| 2018-09-27 | 1,102.27 |
| 2018-09-26 | 1,143.49 |
| 2018-09-24 | 1,143.49 |
| 2018-09-21 | 1,136.63 |
| 2018-09-20 | 1,180.06 |
| 2018-09-19 | 1,189.20 |
| 2018-09-18 | 1,168.63 |
| 2018-09-17 | 1,134.34 |
| 2018-09-14 | 1,154.92 |
| 2018-09-13 | 1,159.49 |
| 2018-09-12 | 1,122.92 |
| 2018-09-11 | 1,198.35 |
| 2018-09-10 | 1,200.63 |
| 2018-09-07 | 1,205.21 |
| 2018-09-06 | 1,212.06 |
| 2018-09-05 | 1,209.78 |
| 2018-09-04 | 1,205.21 |
| 2018-09-03 | 1,200.63 |
| 2018-08-31 | 1,207.49 |
| 2018-08-30 | 1,214.35 |
| 2018-08-29 | 1,198.35 |
| 2018-08-28 | 1,214.35 |
| 2018-08-27 | 1,191.49 |
| 2018-08-24 | 1,168.63 |
| 2018-08-23 | 1,191.49 |
| 2018-08-22 | 1,175.49 |
| 2018-08-21 | 1,157.20 |
| 2018-08-20 | 1,164.06 |
| 2018-08-17 | 1,122.92 |
| 2018-08-16 | 1,122.92 |
| 2018-08-15 | 1,154.92 |
| 2018-08-14 | 1,143.49 |
| 2018-08-13 | 1,125.20 |
| 2018-08-10 | 1,111.49 |
| 2018-08-09 | 1,122.92 |
| 2018-08-08 | 1,132.06 |
| 2018-08-07 | 1,175.49 |
| 2018-08-06 | 1,180.06 |
| 2018-08-03 | 1,207.49 |
| 2018-08-02 | 1,170.92 |
| 2018-08-01 | 1,202.92 |
| 2018-07-31 | 1,180.06 |
| 2018-07-30 | 1,154.92 |
| 2018-07-27 | 1,134.34 |
| 2018-07-26 | 1,111.49 |
| 2018-07-25 | 1,084.06 |
| 2018-07-24 | 1,100.06 |
| 2018-07-23 | 1,088.63 |
| 2018-07-20 | 1,077.20 |
| 2018-07-19 | 1,042.91 |
| 2018-07-18 | 1,032.63 |
| 2018-07-17 | 1,032.63 |
| 2018-07-16 | 1,002.91 |
| 2018-07-13 | 1,042.91 |
| 2018-07-12 | 1,036.05 |
| 2018-07-11 | 1,036.05 |
| 2018-07-10 | 1,042.91 |
| 2018-07-09 | 1,002.91 |
| 2018-07-06 | 1,014.34 |
| 2018-07-05 | 1,025.77 |
| 2018-07-04 | 1,065.77 |
| 2018-07-03 | 1,100.06 |
| 2018-06-29 | 1,145.77 |
| 2018-06-28 | 1,168.63 |
| 2018-06-27 | 1,166.35 |
| 2018-06-26 | 1,260.07 |
| 2018-06-25 | 1,294.35 |
| 2018-06-22 | 1,324.07 |
| 2018-06-21 | 1,324.07 |
| 2018-06-20 | 1,271.49 |
| 2018-06-19 | 1,273.78 |
| 2018-06-15 | 1,324.07 |
| 2018-06-14 | 1,314.92 |
| 2018-06-13 | 1,328.64 |
| 2018-06-12 | 1,344.64 |
| 2018-06-11 | 1,349.21 |
| 2018-06-08 | 1,349.21 |
| 2018-06-07 | 1,349.21 |
| 2018-06-06 | 1,365.21 |
| 2018-06-05 | 1,365.21 |
| 2018-06-04 | 1,359.50 |
| 2018-06-01 | 1,368.62 |
| 2018-05-31 | 1,366.34 |
| 2018-05-30 | 1,359.50 |
| 2018-05-29 | 1,354.94 |
| 2018-05-28 | 1,364.06 |
| 2018-05-25 | 1,354.94 |
| 2018-05-24 | 1,336.69 |
| 2018-05-23 | 1,329.85 |
| 2018-05-21 | 1,279.68 |
| 2018-05-18 | 1,300.21 |
| 2018-05-17 | 1,354.94 |
| 2018-05-16 | 1,361.78 |
| 2018-05-15 | 1,368.62 |
| 2018-05-14 | 1,368.62 |
| 2018-05-11 | 1,366.34 |
| 2018-05-10 | 1,373.18 |
| 2018-05-09 | 1,370.90 |
| 2018-05-08 | 1,370.90 |
| 2018-05-07 | 1,364.06 |
| 2018-05-04 | 1,343.54 |
| 2018-05-03 | 1,366.34 |
| 2018-05-02 | 1,364.06 |
| 2018-04-30 | 1,380.02 |
| 2018-04-27 | 1,325.29 |
| 2018-04-26 | 1,437.03 |
| 2018-04-25 | 1,496.33 |
| 2018-04-24 | 1,553.34 |
| 2018-04-23 | 1,567.02 |
| 2018-04-20 | 1,598.95 |
| 2018-04-19 | 1,573.86 |
| 2018-04-18 | 1,507.73 |
| 2018-04-17 | 1,560.18 |
| 2018-04-16 | 1,587.55 |
| 2018-04-13 | 1,626.31 |
| 2018-04-12 | 1,701.57 |
| 2018-04-11 | 1,712.97 |
| 2018-04-10 | 1,735.78 |
| 2018-04-09 | 1,735.78 |
| 2018-04-06 | 1,733.49 |
| 2018-04-04 | 1,726.65 |
| 2018-04-03 | 1,744.90 |
| 2018-03-29 | 1,744.90 |
| 2018-03-28 | 1,731.21 |
| 2018-03-27 | 1,728.93 |
| 2018-03-26 | 1,724.37 |
| 2018-03-23 | 1,697.01 |
| 2018-03-22 | 1,690.17 |
| 2018-03-21 | 1,699.29 |
| 2018-03-20 | 1,687.89 |
| 2018-03-19 | 1,669.64 |
| 2018-03-16 | 1,660.52 |
| 2018-03-15 | 1,662.80 |
| 2018-03-14 | 1,665.08 |
| 2018-03-13 | 1,667.36 |
| 2018-03-12 | 1,701.57 |
| 2018-03-09 | 1,665.08 |
| 2018-03-08 | 1,674.20 |
| 2018-03-07 | 1,712.97 |
| 2018-03-06 | 1,706.13 |
| 2018-03-05 | 1,694.73 |
| 2018-03-02 | 1,717.53 |
| 2018-03-01 | 1,712.97 |
| 2018-02-28 | 1,710.69 |
| 2018-02-27 | 1,708.41 |
| 2018-02-26 | 1,717.53 |
| 2018-02-23 | 1,719.81 |
| 2018-02-22 | 1,735.78 |
| 2018-02-21 | 1,756.30 |
| 2018-02-20 | 1,754.02 |
| 2018-02-15 | 1,763.14 |
| 2018-02-14 | 1,769.98 |
| 2018-02-13 | 1,706.13 |
| 2018-02-12 | 1,717.53 |
| 2018-02-09 | 1,697.01 |
| 2018-02-08 | 1,733.49 |
| 2018-02-07 | 1,733.49 |
| 2018-02-06 | 1,715.25 |
| 2018-02-05 | 1,767.70 |
| 2018-02-02 | 1,733.49 |
| 2018-02-01 | 1,717.53 |
| 2018-01-31 | 1,712.97 |
| 2018-01-30 | 1,724.37 |
| 2018-01-29 | 1,722.09 |
| 2018-01-26 | 1,681.04 |
| 2018-01-25 | 1,614.91 |
| 2018-01-24 | 1,471.24 |
| 2018-01-23 | 1,357.22 |
| 2018-01-22 | 1,359.50 |
| 2018-01-19 | 1,341.25 |
| 2018-01-18 | 1,320.73 |
| 2018-01-17 | 1,311.61 |
| 2018-01-16 | 1,288.80 |
| 2018-01-15 | 1,208.99 |
| 2018-01-12 | 1,238.63 |
| 2018-01-11 | 1,254.60 |
| 2018-01-10 | 1,250.04 |
| 2018-01-09 | 1,250.04 |
| 2018-01-08 | 1,277.40 |
| 2018-01-05 | 1,288.80 |
| 2018-01-04 | 1,295.65 |
| 2018-01-03 | 1,291.08 |
| 2018-01-02 | 1,323.01 |
| 2017-12-29 | 1,270.56 |
| 2017-12-28 | 1,300.21 |
| 2017-12-27 | 1,268.28 |
| 2017-12-22 | 1,268.28 |
| 2017-12-21 | 1,240.91 |
| 2017-12-20 | 1,211.27 |
| 2017-12-19 | 1,208.99 |
| 2017-12-18 | 1,220.39 |
| 2017-12-15 | 1,149.70 |
| 2017-12-14 | 1,085.84 |
| 2017-12-13 | 1,092.68 |
| 2017-12-12 | 1,083.56 |
| 2017-12-11 | 1,115.49 |
| 2017-12-08 | 1,034.53 |
| 2017-12-07 | 977.52 |
| 2017-12-06 | 931.91 |
| 2017-12-05 | 922.79 |
| 2017-12-04 | 926.21 |
| 2017-12-01 | 914.81 |
| 2017-11-30 | 840.69 |
| 2017-11-29 | 844.11 |
| 2017-11-28 | 844.11 |
| 2017-11-27 | 844.11 |
| 2017-11-24 | 865.78 |
| 2017-11-23 | 869.20 |
| 2017-11-22 | 873.76 |
| 2017-11-21 | 892.00 |
| 2017-11-20 | 882.88 |
| 2017-11-17 | 906.83 |
| 2017-11-16 | 928.49 |
| 2017-11-15 | 880.60 |
| 2017-11-14 | 901.12 |
| 2017-11-13 | 911.39 |
| 2017-11-10 | 854.38 |
| 2017-11-09 | 882.88 |
| 2017-11-08 | 905.69 |
| 2017-11-07 | 914.81 |
| 2017-11-06 | 892.00 |
| 2017-11-03 | 903.41 |
| 2017-11-02 | 939.89 |
| 2017-11-01 | 841.83 |
| 2017-10-31 | 823.59 |
| 2017-10-30 | 823.59 |
| 2017-10-27 | 767.72 |
| 2017-10-26 | 783.68 |
| 2017-10-25 | 782.54 |
| 2017-10-24 | 785.96 |
| 2017-10-23 | 793.94 |
| 2017-10-20 | 791.66 |
| 2017-10-19 | 790.52 |
| 2017-10-18 | 795.08 |
| 2017-10-17 | 790.52 |
| 2017-10-16 | 788.24 |
| 2017-10-13 | 788.24 |
| 2017-10-12 | 805.35 |
| 2017-10-11 | 805.35 |
| 2017-10-10 | 803.06 |
| 2017-10-09 | 800.78 |
| 2017-10-06 | 800.78 |
| 2017-10-04 | 807.63 |
| 2017-10-03 | 807.63 |
| 2017-09-29 | 795.08 |
| 2017-09-28 | 796.22 |
| 2017-09-27 | 797.36 |
| 2017-09-26 | 782.54 |
| 2017-09-25 | 779.12 |
| 2017-09-22 | 789.36 |
| 2017-09-21 | 792.77 |
| 2017-09-20 | 799.59 |
| 2017-09-19 | 784.81 |
| 2017-09-18 | 807.55 |
| 2017-09-15 | 789.36 |
| 2017-09-14 | 805.28 |
| 2017-09-13 | 807.55 |
| 2017-09-12 | 809.83 |
| 2017-09-11 | 813.24 |
| 2017-09-08 | 814.38 |
| 2017-09-07 | 777.98 |
| 2017-09-06 | 787.08 |
| 2017-09-05 | 770.02 |
| 2017-09-04 | 790.49 |
| 2017-09-01 | 812.10 |
| 2017-08-31 | 859.87 |
| 2017-08-30 | 887.16 |
| 2017-08-29 | 888.30 |
| 2017-08-28 | 879.20 |
| 2017-08-25 | 879.20 |
| 2017-08-24 | 897.40 |
| 2017-08-22 | 898.53 |
| 2017-08-21 | 875.79 |
| 2017-08-18 | 849.63 |
| 2017-08-17 | 859.87 |
| 2017-08-16 | 849.63 |
| 2017-08-15 | 861.00 |
| 2017-08-14 | 872.38 |
| 2017-08-11 | 901.95 |
| 2017-08-10 | 920.14 |
| 2017-08-09 | 934.93 |
| 2017-08-08 | 904.22 |
| 2017-08-07 | 923.55 |
| 2017-08-04 | 932.65 |
| 2017-08-03 | 945.16 |
| 2017-08-02 | 946.30 |
| 2017-08-01 | 951.99 |
| 2017-07-31 | 951.99 |
| 2017-07-28 | 955.40 |
| 2017-07-27 | 955.40 |
| 2017-07-26 | 957.67 |
| 2017-07-25 | 957.67 |
| 2017-07-24 | 957.67 |
| 2017-07-21 | 957.67 |
| 2017-07-20 | 955.40 |
| 2017-07-19 | 948.58 |
| 2017-07-18 | 969.05 |
| 2017-07-17 | 969.05 |
| 2017-07-14 | 969.05 |
| 2017-07-13 | 969.05 |
| 2017-07-12 | 969.05 |
| 2017-07-11 | 969.05 |
| 2017-07-10 | 961.09 |
| 2017-07-07 | 977.01 |
| 2017-07-06 | 967.91 |
| 2017-07-05 | 969.05 |
| 2017-07-04 | 995.20 |
| 2017-07-03 | 1,025.91 |
| 2017-06-30 | 1,035.01 |
| 2017-06-29 | 1,030.46 |
| 2017-06-28 | 1,041.83 |
| 2017-06-27 | 1,044.11 |
| 2017-06-26 | 1,035.01 |
| 2017-06-23 | 1,032.73 |
| 2017-06-22 | 1,035.01 |
| 2017-06-21 | 1,027.05 |
| 2017-06-20 | 1,030.46 |
| 2017-06-19 | 1,048.66 |
| 2017-06-16 | 1,073.68 |
| 2017-06-15 | 1,121.44 |
| 2017-06-14 | 1,139.64 |
| 2017-06-13 | 1,139.64 |
| 2017-06-12 | 1,139.64 |
| 2017-06-09 | 1,135.09 |
| 2017-06-08 | 1,139.61 |
| 2017-06-07 | 1,146.40 |
| 2017-06-06 | 1,150.92 |
| 2017-06-05 | 1,139.61 |
| 2017-06-02 | 1,159.97 |
| 2017-06-01 | 1,148.66 |
| 2017-05-31 | 1,166.76 |
| 2017-05-29 | 1,189.38 |
| 2017-05-26 | 1,166.76 |
| 2017-05-25 | 1,191.64 |
| 2017-05-24 | 1,178.07 |
| 2017-05-23 | 1,182.59 |
| 2017-05-22 | 1,184.85 |
| 2017-05-19 | 1,191.64 |
| 2017-05-18 | 1,198.43 |
| 2017-05-17 | 1,209.74 |
| 2017-05-16 | 1,198.43 |
| 2017-05-15 | 1,230.10 |
| 2017-05-12 | 1,413.32 |
| 2017-05-11 | 1,693.82 |
| 2017-05-10 | 1,733.77 |
| 2017-05-09 | 1,745.18 |
| 2017-05-08 | 1,745.18 |
| 2017-05-05 | 1,745.18 |
| 2017-05-04 | 1,748.99 |
| 2017-05-02 | 1,754.69 |
| 2017-04-28 | 1,760.40 |
| 2017-04-27 | 1,766.11 |
| 2017-04-26 | 1,783.23 |
| 2017-04-25 | 1,756.59 |
| 2017-04-24 | 1,752.79 |
| 2017-04-21 | 1,760.40 |
| 2017-04-20 | 1,766.11 |
| 2017-04-19 | 1,769.91 |
| 2017-04-18 | 1,766.11 |
| 2017-04-13 | 1,771.81 |
| 2017-04-12 | 1,783.23 |
| 2017-04-11 | 1,762.30 |
| 2017-04-10 | 1,771.81 |
| 2017-04-07 | 1,764.20 |
| 2017-04-06 | 1,758.50 |
| 2017-04-05 | 1,754.69 |
| 2017-04-03 | 1,748.99 |
| 2017-03-31 | 1,577.78 |
| 2017-03-30 | 1,577.78 |
| 2017-03-29 | 1,577.78 |
| 2017-03-28 | 1,570.17 |
| 2017-03-27 | 1,621.53 |
| 2017-03-24 | 1,581.59 |
| 2017-03-23 | 1,570.17 |
| 2017-03-22 | 1,581.59 |
| 2017-03-21 | 1,575.88 |
| 2017-03-20 | 1,619.63 |
| 2017-03-17 | 1,507.40 |
| 2017-03-16 | 1,495.99 |
| 2017-03-15 | 1,495.99 |
| 2017-03-14 | 1,494.08 |
| 2017-03-13 | 1,488.38 |
| 2017-03-10 | 1,495.99 |
| 2017-03-09 | 1,497.89 |
| 2017-03-08 | 1,488.38 |
| 2017-03-07 | 1,501.69 |
| 2017-03-06 | 1,507.40 |
| 2017-03-03 | 1,490.28 |
| 2017-03-02 | 1,507.40 |
| 2017-03-01 | 1,499.79 |
| 2017-02-28 | 1,381.85 |
| 2017-02-27 | 1,513.11 |
| 2017-02-24 | 1,562.57 |
| 2017-02-23 | 1,612.02 |
| 2017-02-22 | 1,631.05 |
| 2017-02-21 | 1,632.95 |
| 2017-02-20 | 1,619.63 |
| 2017-02-17 | 1,619.63 |
| 2017-02-16 | 1,631.05 |
| 2017-02-15 | 1,631.05 |
| 2017-02-14 | 1,621.53 |
| 2017-02-13 | 1,621.53 |
| 2017-02-10 | 1,612.02 |
| 2017-02-09 | 1,612.02 |
| 2017-02-08 | 1,612.02 |
| 2017-02-07 | 1,612.02 |
| 2017-02-06 | 1,612.02 |
| 2017-02-03 | 1,631.05 |
| 2017-02-02 | 1,655.78 |
| 2017-02-01 | 1,669.09 |
| 2017-01-27 | 1,661.48 |
| 2017-01-26 | 1,695.72 |
| 2017-01-25 | 1,659.58 |
| 2017-01-24 | 1,631.05 |
| 2017-01-23 | 1,651.97 |
| 2017-01-20 | 1,659.58 |
| 2017-01-19 | 1,691.92 |
| 2017-01-18 | 1,691.92 |
| 2017-01-17 | 1,653.87 |
| 2017-01-16 | 1,665.29 |
| 2017-01-13 | 1,716.65 |
| 2017-01-12 | 1,672.90 |
| 2017-01-11 | 1,672.90 |
| 2017-01-10 | 1,722.35 |
| 2017-01-09 | 1,707.14 |
| 2017-01-06 | 1,672.90 |
| 2017-01-05 | 1,665.29 |
| 2017-01-04 | 1,661.48 |
| 2017-01-03 | 1,669.09 |
| 2016-12-30 | 1,669.09 |
| 2016-12-29 | 1,659.58 |
| 2016-12-28 | 1,659.58 |
| 2016-12-23 | 1,667.19 |
| 2016-12-22 | 1,720.45 |
| 2016-12-21 | 1,729.96 |
| 2016-12-20 | 1,735.67 |
| 2016-12-19 | 1,762.30 |
| 2016-12-16 | 1,830.78 |
| 2016-12-15 | 1,741.38 |
| 2016-12-14 | 1,754.69 |
| 2016-12-13 | 1,748.99 |
| 2016-12-12 | 1,748.99 |
| 2016-12-09 | 1,766.11 |
| 2016-12-08 | 1,800.35 |
| 2016-12-07 | 1,773.71 |
| 2016-12-06 | 1,811.76 |
| 2016-12-05 | 1,745.18 |
| 2016-12-02 | 1,745.18 |
| 2016-12-01 | 1,762.30 |
| 2016-11-30 | 1,758.50 |
| 2016-11-29 | 1,798.44 |
| 2016-11-28 | 1,773.71 |
| 2016-11-25 | 1,773.71 |
| 2016-11-24 | 1,768.01 |
| 2016-11-23 | 1,737.57 |
| 2016-11-22 | 1,756.59 |
| 2016-11-21 | 1,771.81 |
| 2016-11-18 | 1,768.01 |
| 2016-11-17 | 1,800.35 |
| 2016-11-16 | 1,802.25 |
| 2016-11-15 | 1,800.35 |
| 2016-11-14 | 1,764.20 |
| 2016-11-11 | 1,800.35 |
| 2016-11-10 | 1,781.32 |
| 2016-11-09 | 1,729.96 |
| 2016-11-08 | 1,754.69 |
| 2016-11-07 | 1,800.35 |
| 2016-11-04 | 1,800.35 |
| 2016-11-03 | 1,792.74 |
| 2016-11-02 | 1,758.50 |
| 2016-11-01 | 1,790.83 |
| 2016-10-31 | 1,781.32 |
| 2016-10-28 | 1,788.93 |
| 2016-10-27 | 1,800.35 |
| 2016-10-26 | 1,766.11 |
| 2016-10-25 | 1,756.59 |
| 2016-10-24 | 1,792.74 |
| 2016-10-20 | 1,798.44 |
| 2016-10-19 | 1,798.44 |
| 2016-10-18 | 1,781.32 |
| 2016-10-17 | 1,783.23 |
| 2016-10-14 | 1,775.62 |
| 2016-10-13 | 1,726.16 |
| 2016-10-12 | 1,733.77 |
| 2016-10-11 | 1,735.67 |
| 2016-10-07 | 1,735.67 |
| 2016-10-06 | 1,773.71 |
| 2016-10-05 | 1,769.91 |
| 2016-10-04 | 1,752.79 |
| 2016-10-03 | 1,741.38 |
| 2016-09-30 | 1,741.38 |
| 2016-09-29 | 1,709.04 |
| 2016-09-28 | 1,718.55 |
| 2016-09-27 | 1,710.94 |
| 2016-09-26 | 1,730.91 |
| 2016-09-23 | 1,740.40 |
| 2016-09-22 | 1,797.32 |
| 2016-09-21 | 1,787.83 |
| 2016-09-20 | 1,761.27 |
| 2016-09-19 | 1,738.50 |
| 2016-09-15 | 1,795.42 |
| 2016-09-14 | 1,713.84 |
| 2016-09-13 | 1,704.35 |
| 2016-09-12 | 1,670.20 |
| 2016-09-09 | 1,656.92 |
| 2016-09-08 | 1,664.51 |
| 2016-09-07 | 1,624.66 |
| 2016-09-06 | 1,624.66 |
| 2016-09-05 | 1,626.56 |
| 2016-09-02 | 1,624.66 |
| 2016-09-01 | 1,624.66 |
| 2016-08-31 | 1,596.20 |
| 2016-08-30 | 1,645.53 |
| 2016-08-29 | 1,757.48 |
| 2016-08-26 | 1,778.35 |
| 2016-08-25 | 1,744.20 |
| 2016-08-24 | 1,696.76 |
| 2016-08-23 | 1,700.56 |
| 2016-08-22 | 1,670.20 |
| 2016-08-19 | 1,710.04 |
| 2016-08-18 | 1,683.48 |
| 2016-08-17 | 1,683.48 |
| 2016-08-16 | 1,700.56 |
| 2016-08-15 | 1,710.04 |
| 2016-08-12 | 1,708.15 |
| 2016-08-11 | 1,708.15 |
| 2016-08-10 | 1,706.25 |
| 2016-08-09 | 1,711.94 |
| 2016-08-08 | 1,706.25 |
| 2016-08-05 | 1,683.48 |
| 2016-08-04 | 1,673.99 |
| 2016-08-03 | 1,668.30 |
| 2016-08-01 | 1,664.51 |
| 2016-07-29 | 1,664.51 |
| 2016-07-28 | 1,702.45 |
| 2016-07-27 | 1,706.25 |
| 2016-07-26 | 1,702.45 |
| 2016-07-25 | 1,721.43 |
| 2016-07-22 | 1,721.43 |
| 2016-07-21 | 1,725.22 |
| 2016-07-20 | 1,727.12 |
| 2016-07-19 | 1,698.66 |
| 2016-07-18 | 1,698.66 |
| 2016-07-15 | 1,700.56 |
| 2016-07-14 | 1,683.48 |
| 2016-07-13 | 1,700.56 |
| 2016-07-12 | 1,588.62 |
| 2016-07-11 | 1,603.79 |
| 2016-07-08 | 1,618.97 |
| 2016-07-07 | 1,672.10 |
| 2016-07-06 | 1,655.02 |
| 2016-07-05 | 1,632.25 |
| 2016-07-04 | 1,660.71 |
| 2016-06-30 | 1,672.10 |
| 2016-06-29 | 1,662.61 |
| 2016-06-28 | 1,673.99 |
| 2016-06-27 | 1,683.48 |
| 2016-06-24 | 1,683.48 |
| 2016-06-23 | 1,683.48 |
| 2016-06-22 | 1,683.48 |
| 2016-06-21 | 1,719.53 |
| 2016-06-20 | 1,708.15 |
| 2016-06-17 | 1,711.94 |
| 2016-06-16 | 1,759.37 |
| 2016-06-15 | 1,765.07 |
| 2016-06-14 | 1,721.43 |
| 2016-06-13 | 1,675.89 |
| 2016-06-10 | 1,749.89 |
| 2016-06-08 | 1,795.42 |
| 2016-06-07 | 1,802.06 |
| 2016-06-06 | 1,854.24 |
| 2016-06-03 | 1,821.04 |
| 2016-06-02 | 1,839.06 |
| 2016-06-01 | 1,839.06 |
| 2016-05-31 | 1,938.17 |
| 2016-05-30 | 1,735.64 |
| 2016-05-27 | 1,705.48 |
| 2016-05-26 | 1,688.25 |
| 2016-05-25 | 1,671.01 |
| 2016-05-24 | 1,658.08 |
| 2016-05-23 | 1,701.17 |
| 2016-05-20 | 1,679.63 |
| 2016-05-19 | 1,662.39 |
| 2016-05-18 | 1,679.63 |
| 2016-05-17 | 1,705.48 |
| 2016-05-16 | 1,649.46 |
| 2016-05-13 | 1,632.23 |
| 2016-05-12 | 1,683.94 |
| 2016-05-11 | 1,709.79 |
| 2016-05-10 | 1,727.03 |
| 2016-05-09 | 1,640.85 |
| 2016-05-06 | 1,679.63 |
| 2016-05-05 | 1,787.35 |
| 2016-05-04 | 1,585.69 |
| 2016-05-03 | 1,933.86 |
| 2016-04-29 | 2,054.51 |
| 2016-04-28 | 2,149.31 |
| 2016-04-27 | 2,076.06 |
| 2016-04-26 | 2,080.37 |
| 2016-04-25 | 2,067.44 |
| 2016-04-22 | 2,007.11 |
| 2016-04-21 | 2,037.28 |
| 2016-04-20 | 1,903.70 |
| 2016-04-19 | 1,864.92 |
| 2016-04-18 | 1,830.44 |
| 2016-04-15 | 1,826.13 |
| 2016-04-14 | 1,817.52 |
| 2016-04-13 | 1,839.06 |
| 2016-04-12 | 1,817.52 |
| 2016-04-11 | 1,757.19 |
| 2016-04-08 | 1,752.88 |
| 2016-04-07 | 1,778.73 |
| 2016-04-06 | 1,761.50 |
| 2016-04-05 | 1,739.95 |
| 2016-04-01 | 1,761.50 |
| 2016-03-31 | 1,714.10 |
| 2016-03-30 | 1,709.79 |
| 2016-03-29 | 1,718.41 |
| 2016-03-24 | 1,604.65 |
| 2016-03-23 | 1,608.10 |
| 2016-03-22 | 1,589.14 |
| 2016-03-21 | 1,632.23 |
| 2016-03-18 | 1,709.79 |
| 2016-03-17 | 1,636.54 |
| 2016-03-16 | 1,602.93 |
| 2016-03-15 | 1,480.55 |
| 2016-03-14 | 1,468.49 |
| 2016-03-11 | 1,437.46 |
| 2016-03-10 | 1,451.25 |
| 2016-03-09 | 1,409.88 |
| 2016-03-08 | 1,402.99 |
| 2016-03-07 | 1,451.25 |
| 2016-03-04 | 1,444.35 |
| 2016-03-03 | 1,439.18 |
| 2016-03-02 | 1,277.16 |
| 2016-03-01 | 1,235.80 |
| 2016-02-29 | 1,232.35 |
| 2016-02-26 | 1,328.87 |
| 2016-02-25 | 1,328.87 |
| 2016-02-24 | 1,277.16 |
| 2016-02-23 | 1,278.89 |
| 2016-02-22 | 1,309.91 |
| 2016-02-19 | 1,304.74 |
| 2016-02-18 | 1,303.02 |
| 2016-02-17 | 1,356.45 |
| 2016-02-16 | 1,358.17 |
| 2016-02-15 | 1,327.15 |
| 2016-02-12 | 1,261.65 |
| 2016-02-11 | 1,497.79 |
| 2016-02-05 | 1,492.62 |
| 2016-02-04 | 1,254.76 |
| 2016-02-03 | 1,227.18 |
| 2016-02-02 | 1,232.35 |
| 2016-02-01 | 1,215.11 |
| 2016-01-29 | 1,208.22 |
| 2016-01-28 | 1,184.09 |
| 2016-01-27 | 1,184.09 |
| 2016-01-26 | 1,192.71 |
| 2016-01-25 | 1,278.89 |
| 2016-01-22 | 1,240.97 |
| 2016-01-21 | 1,227.18 |
| 2016-01-20 | 1,184.09 |
| 2016-01-19 | 1,153.06 |
| 2016-01-18 | 1,197.88 |
| 2016-01-15 | 1,192.71 |
| 2016-01-14 | 1,182.37 |
| 2016-01-13 | 1,163.41 |
| 2016-01-12 | 1,113.42 |
| 2016-01-11 | 1,030.69 |
| 2016-01-08 | 1,028.96 |
| 2016-01-07 | 1,004.83 |
| 2016-01-06 | 975.53 |
| 2016-01-05 | 975.53 |
| 2016-01-04 | 908.31 |
| 2015-12-31 | 934.17 |
| 2015-12-30 | 916.93 |
| 2015-12-29 | 942.78 |
| 2015-12-28 | 927.27 |
| 2015-12-24 | 958.30 |
| 2015-12-23 | 960.02 |
| 2015-12-22 | 961.74 |
| 2015-12-21 | 992.77 |
| 2015-12-18 | 1,030.69 |
| 2015-12-17 | 994.49 |
| 2015-12-16 | 1,020.35 |
| 2015-12-15 | 1,027.24 |
| 2015-12-14 | 1,008.28 |
| 2015-12-11 | 961.74 |
| 2015-12-10 | 999.66 |
| 2015-12-09 | 1,003.11 |
| 2015-12-08 | 968.64 |
| 2015-12-07 | 1,001.39 |
| 2015-12-04 | 953.13 |
| 2015-12-03 | 977.26 |
| 2015-12-02 | 865.22 |
| 2015-12-01 | 865.22 |
| 2015-11-30 | 813.51 |
| 2015-11-27 | 915.21 |
| 2015-11-26 | 930.72 |
| 2015-11-25 | 835.92 |
| 2015-11-24 | 799.72 |
| 2015-11-23 | 911.76 |
| 2015-11-20 | 708.37 |
| 2015-11-19 | 688.55 |
| 2015-11-18 | 615.30 |
| 2015-11-17 | 615.30 |
| 2015-11-16 | 611.85 |
| 2015-11-13 | 615.30 |
| 2015-11-12 | 608.40 |
| 2015-11-11 | 606.68 |
| 2015-11-10 | 615.30 |
| 2015-11-09 | 615.30 |
| 2015-11-06 | 611.85 |
| 2015-11-05 | 604.96 |
| 2015-11-04 | 602.37 |
| 2015-11-03 | 615.30 |
| 2015-11-02 | 623.92 |
| 2015-10-30 | 601.51 |
| 2015-10-29 | 615.30 |
| 2015-10-28 | 619.61 |
| 2015-10-27 | 623.92 |
| 2015-10-26 | 632.53 |
| 2015-10-23 | 636.84 |
| 2015-10-22 | 632.53 |
| 2015-10-20 | 643.74 |
| 2015-10-19 | 652.36 |
| 2015-10-16 | 658.39 |
| 2015-10-15 | 666.14 |
| 2015-10-14 | 667.87 |
| 2015-10-13 | 679.93 |
| 2015-10-12 | 673.04 |
| 2015-10-09 | 641.15 |
| 2015-10-08 | 644.60 |
| 2015-10-07 | 648.05 |
| 2015-10-06 | 648.05 |
| 2015-10-05 | 643.74 |
| 2015-10-02 | 649.77 |
| 2015-09-30 | 660.97 |
| 2015-09-29 | 664.42 |
| 2015-09-25 | 648.05 |
| 2015-09-24 | 630.81 |
| 2015-09-23 | 616.16 |
| 2015-09-22 | 618.73 |
| 2015-09-21 | 628.15 |
| 2015-09-18 | 605.02 |
| 2015-09-17 | 555.34 |
| 2015-09-16 | 563.90 |
| 2015-09-15 | 568.19 |
| 2015-09-14 | 577.61 |
| 2015-09-11 | 532.21 |
| 2015-09-10 | 518.50 |
| 2015-09-09 | 538.20 |
| 2015-09-08 | 515.93 |
| 2015-09-07 | 496.23 |
| 2015-09-04 | 490.23 |
| 2015-09-02 | 495.37 |
| 2015-09-01 | 497.94 |
| 2015-08-31 | 495.37 |
| 2015-08-28 | 493.66 |
| 2015-08-27 | 456.82 |
| 2015-08-26 | 456.82 |
| 2015-08-25 | 473.10 |
| 2015-08-24 | 456.82 |
| 2015-08-21 | 478.24 |
| 2015-08-20 | 482.52 |
| 2015-08-19 | 482.52 |
| 2015-08-18 | 481.67 |
| 2015-08-17 | 482.52 |
| 2015-08-14 | 487.66 |
| 2015-08-13 | 485.95 |
| 2015-08-12 | 484.24 |
| 2015-08-11 | 482.52 |
| 2015-08-10 | 482.52 |
| 2015-08-07 | 485.09 |
| 2015-08-06 | 491.95 |
| 2015-08-05 | 490.23 |
| 2015-08-04 | 494.52 |
| 2015-08-03 | 491.09 |
| 2015-07-31 | 504.80 |
| 2015-07-30 | 507.37 |
| 2015-07-29 | 504.80 |
| 2015-07-28 | 498.80 |
| 2015-07-27 | 467.10 |
| 2015-07-24 | 501.37 |
| 2015-07-23 | 514.22 |
| 2015-07-22 | 513.36 |
| 2015-07-21 | 499.66 |
| 2015-07-20 | 489.38 |
| 2015-07-17 | 491.09 |
| 2015-07-16 | 485.09 |
| 2015-07-15 | 461.11 |
| 2015-07-14 | 456.82 |
| 2015-07-13 | 455.11 |
| 2015-07-10 | 426.84 |
| 2015-07-09 | 422.56 |
| 2015-07-08 | 412.28 |
| 2015-07-07 | 413.99 |
| 2015-07-06 | 413.99 |
| 2015-07-03 | 429.41 |
| 2015-07-02 | 431.12 |
| 2015-06-30 | 433.69 |
| 2015-06-29 | 431.12 |
| 2015-06-26 | 439.69 |
| 2015-06-25 | 447.40 |
| 2015-06-24 | 447.40 |
| 2015-06-23 | 448.26 |
| 2015-06-22 | 447.40 |
| 2015-06-19 | 446.54 |
| 2015-06-18 | 449.97 |
| 2015-06-17 | 441.40 |
| 2015-06-16 | 438.83 |
| 2015-06-15 | 450.83 |
| 2015-06-12 | 448.26 |
| 2015-06-11 | 446.54 |
| 2015-06-10 | 443.97 |
| 2015-06-09 | 440.55 |
| 2015-06-08 | 455.11 |
| 2015-06-05 | 447.40 |
| 2015-06-04 | 455.97 |
| 2015-06-03 | 448.26 |
| 2015-06-02 | 451.65 |
| 2015-06-01 | 452.50 |
| 2015-05-29 | 450.80 |
| 2015-05-28 | 450.80 |
| 2015-05-27 | 454.20 |
| 2015-05-26 | 455.05 |
| 2015-05-22 | 466.93 |
| 2015-05-21 | 468.63 |
| 2015-05-20 | 466.08 |
| 2015-05-19 | 475.41 |
| 2015-05-18 | 473.72 |
| 2015-05-15 | 451.65 |
| 2015-05-14 | 434.68 |
| 2015-05-13 | 428.74 |
| 2015-05-12 | 431.28 |
| 2015-05-11 | 424.49 |
| 2015-05-08 | 414.31 |
| 2015-05-07 | 414.31 |
| 2015-05-06 | 430.43 |
| 2015-05-05 | 426.19 |
| 2015-05-04 | 436.37 |
| 2015-04-30 | 426.19 |
| 2015-04-29 | 426.19 |
| 2015-04-28 | 426.19 |
| 2015-04-27 | 412.61 |
| 2015-04-24 | 410.91 |
| 2015-04-23 | 414.31 |
| 2015-04-22 | 413.46 |
| 2015-04-21 | 412.61 |
| 2015-04-20 | 406.67 |
| 2015-04-17 | 419.40 |
| 2015-04-16 | 424.49 |
| 2015-04-15 | 421.10 |
| 2015-04-14 | 409.22 |
| 2015-04-13 | 403.28 |
| 2015-04-10 | 387.15 |
| 2015-04-09 | 383.76 |
| 2015-04-08 | 379.51 |
| 2015-04-02 | 380.36 |
| 2015-04-01 | 383.76 |
| 2015-03-31 | 388.00 |
| 2015-03-30 | 399.03 |
| 2015-03-27 | 399.03 |
| 2015-03-26 | 394.79 |
| 2015-03-25 | 396.49 |
| 2015-03-24 | 396.49 |
| 2015-03-23 | 392.24 |
| 2015-03-20 | 389.70 |
| 2015-03-19 | 383.76 |
| 2015-03-18 | 384.60 |
| 2015-03-17 | 387.15 |
| 2015-03-16 | 387.15 |
| 2015-03-13 | 388.85 |
| 2015-03-12 | 388.00 |
| 2015-03-11 | 393.94 |
| 2015-03-10 | 394.79 |
| 2015-03-09 | 391.39 |
| 2015-03-06 | 398.18 |
| 2015-03-05 | 392.24 |
| 2015-03-04 | 418.55 |
| 2015-03-03 | 432.98 |
| 2015-03-02 | 438.07 |
| 2015-02-27 | 462.68 |
| 2015-02-26 | 466.08 |
| 2015-02-25 | 401.58 |
| 2015-02-24 | 366.78 |
| 2015-02-23 | 355.75 |
| 2015-02-18 | 355.75 |
| 2015-02-17 | 359.14 |
| 2015-02-16 | 345.56 |
| 2015-02-13 | 347.26 |
| 2015-02-12 | 341.32 |
| 2015-02-11 | 341.32 |
| 2015-02-10 | 337.93 |
| 2015-02-09 | 341.32 |
| 2015-02-06 | 341.32 |
| 2015-02-05 | 341.32 |
| 2015-02-04 | 341.32 |
| 2015-02-03 | 341.32 |
| 2015-02-02 | 341.32 |
| 2015-01-30 | 340.47 |
| 2015-01-29 | 332.83 |
| 2015-01-28 | 333.68 |
| 2015-01-27 | 333.68 |
| 2015-01-26 | 332.83 |
| 2015-01-23 | 332.83 |
| 2015-01-22 | 339.62 |
| 2015-01-21 | 339.62 |
| 2015-01-20 | 335.38 |
| 2015-01-19 | 335.38 |
| 2015-01-16 | 340.47 |
| 2015-01-15 | 341.32 |
| 2015-01-14 | 337.93 |
| 2015-01-13 | 337.93 |
| 2015-01-12 | 343.02 |
| 2015-01-09 | 346.41 |
| 2015-01-08 | 347.26 |
| 2015-01-07 | 348.11 |
| 2015-01-06 | 343.87 |
| 2015-01-05 | 345.56 |
| 2015-01-02 | 343.02 |
| 2014-12-31 | 338.77 |
| 2014-12-30 | 332.83 |
| 2014-12-29 | 328.59 |
| 2014-12-24 | 324.35 |
| 2014-12-23 | 324.35 |
| 2014-12-22 | 324.35 |
| 2014-12-19 | 326.89 |
| 2014-12-18 | 322.65 |
| 2014-12-17 | 325.20 |
| 2014-12-16 | 324.35 |
| 2014-12-15 | 324.35 |
| 2014-12-12 | 324.35 |
| 2014-12-11 | 324.35 |
| 2014-12-10 | 326.04 |
| 2014-12-09 | 323.50 |
| 2014-12-08 | 324.35 |
| 2014-12-05 | 324.35 |
| 2014-12-04 | 325.20 |
| 2014-12-03 | 324.35 |
| 2014-12-02 | 324.35 |
| 2014-12-01 | 324.35 |
| 2014-11-28 | 322.65 |
| 2014-11-27 | 324.35 |
| 2014-11-26 | 324.35 |
| 2014-11-25 | 324.35 |
| 2014-11-24 | 324.35 |
| 2014-11-21 | 324.35 |
| 2014-11-20 | 324.35 |
| 2014-11-19 | 326.04 |
| 2014-11-18 | 326.04 |
| 2014-11-17 | 324.35 |
| 2014-11-14 | 326.04 |
| 2014-11-13 | 323.50 |
| 2014-11-12 | 324.35 |
| 2014-11-11 | 321.80 |
| 2014-11-10 | 324.35 |
| 2014-11-07 | 324.35 |
| 2014-11-06 | 324.35 |
| 2014-11-05 | 321.80 |
| 2014-11-04 | 321.80 |
| 2014-11-03 | 326.89 |
| 2014-10-31 | 326.89 |
| 2014-10-30 | 320.95 |
| 2014-10-29 | 317.56 |
| 2014-10-28 | 311.62 |
| 2014-10-27 | 303.13 |
| 2014-10-24 | 302.28 |
| 2014-10-23 | 304.83 |
| 2014-10-22 | 303.98 |
| 2014-10-21 | 303.13 |
| 2014-10-20 | 303.13 |
| 2014-10-17 | 298.89 |
| 2014-10-16 | 305.68 |
| 2014-10-15 | 305.68 |
| 2014-10-14 | 307.37 |
| 2014-10-13 | 303.13 |
| 2014-10-10 | 307.37 |
| 2014-10-09 | 307.37 |
| 2014-10-08 | 309.07 |
| 2014-10-07 | 307.37 |
| 2014-10-06 | 303.13 |
| 2014-10-03 | 292.10 |
| 2014-09-30 | 293.79 |
| 2014-09-29 | 293.79 |
| 2014-09-26 | 302.28 |
| 2014-09-25 | 303.13 |
| 2014-09-24 | 303.13 |
| 2014-09-23 | 303.13 |
| 2014-09-22 | 303.13 |
| 2014-09-19 | 302.29 |
| 2014-09-18 | 300.61 |
| 2014-09-17 | 298.09 |
| 2014-09-16 | 298.09 |
| 2014-09-15 | 298.93 |
| 2014-09-12 | 299.77 |
| 2014-09-11 | 300.61 |
| 2014-09-10 | 300.61 |
| 2014-09-08 | 301.45 |
| 2014-09-05 | 301.45 |
| 2014-09-04 | 301.45 |
| 2014-09-03 | 309.85 |
| 2014-09-02 | 293.05 |
| 2014-09-01 | 293.05 |
| 2014-08-29 | 296.41 |
| 2014-08-28 | 296.41 |
| 2014-08-27 | 293.05 |
| 2014-08-26 | 293.05 |
| 2014-08-25 | 293.05 |
| 2014-08-22 | 299.77 |
| 2014-08-21 | 299.77 |
| 2014-08-20 | 299.77 |
| 2014-08-19 | 298.93 |
| 2014-08-18 | 298.93 |
| 2014-08-15 | 296.41 |
| 2014-08-14 | 294.73 |
| 2014-08-13 | 298.93 |
| 2014-08-12 | 298.09 |
| 2014-08-11 | 298.09 |
| 2014-08-08 | 294.73 |
| 2014-08-07 | 298.09 |
| 2014-08-06 | 296.41 |
| 2014-08-05 | 300.61 |
| 2014-08-04 | 298.93 |
| 2014-08-01 | 303.13 |
| 2014-07-31 | 306.49 |
| 2014-07-30 | 303.13 |
| 2014-07-29 | 303.13 |
| 2014-07-28 | 299.77 |
| 2014-07-25 | 298.93 |
| 2014-07-24 | 300.61 |
| 2014-07-23 | 300.61 |
| 2014-07-22 | 301.45 |
| 2014-07-21 | 294.73 |
| 2014-07-18 | 296.41 |
| 2014-07-17 | 293.05 |
| 2014-07-16 | 298.93 |
| 2014-07-15 | 298.93 |
| 2014-07-14 | 288.01 |
| 2014-07-11 | 288.01 |
| 2014-07-10 | 298.93 |
| 2014-07-09 | 298.93 |
| 2014-07-08 | 298.93 |
| 2014-07-07 | 298.09 |
| 2014-07-04 | 298.09 |
| 2014-07-03 | 298.93 |
| 2014-07-02 | 293.05 |
| 2014-06-30 | 286.33 |
| 2014-06-27 | 284.65 |
| 2014-06-26 | 283.81 |
| 2014-06-25 | 277.93 |
| 2014-06-24 | 278.77 |
| 2014-06-23 | 278.77 |
| 2014-06-20 | 278.77 |
| 2014-06-19 | 278.77 |
| 2014-06-18 | 278.77 |
| 2014-06-17 | 277.93 |
| 2014-06-16 | 277.93 |
| 2014-06-13 | 277.93 |
| 2014-06-12 | 273.73 |
| 2014-06-11 | 273.73 |
| 2014-06-10 | 273.73 |
| 2014-06-09 | 271.22 |
| 2014-06-06 | 271.22 |
| 2014-06-05 | 269.54 |
| 2014-06-04 | 266.18 |
| 2014-06-03 | 269.49 |
| 2014-05-30 | 268.66 |
| 2014-05-29 | 272.80 |
| 2014-05-28 | 271.15 |
| 2014-05-27 | 263.69 |
| 2014-05-26 | 268.66 |
| 2014-05-23 | 268.66 |
| 2014-05-22 | 268.66 |
| 2014-05-21 | 268.66 |
| 2014-05-20 | 268.66 |
| 2014-05-19 | 268.66 |
| 2014-05-16 | 268.66 |
| 2014-05-15 | 262.86 |
| 2014-05-14 | 262.86 |
| 2014-05-13 | 262.86 |
| 2014-05-12 | 262.86 |
| 2014-05-09 | 260.38 |
| 2014-05-08 | 261.21 |
| 2014-05-07 | 261.21 |
| 2014-05-05 | 266.18 |
| 2014-05-02 | 264.52 |
| 2014-04-30 | 258.72 |
| 2014-04-29 | 258.72 |
| 2014-04-28 | 258.72 |
| 2014-04-25 | 256.23 |
| 2014-04-24 | 256.23 |
| 2014-04-23 | 256.23 |
| 2014-04-22 | 256.23 |
| 2014-04-17 | 256.23 |
| 2014-04-16 | 256.23 |
| 2014-04-15 | 257.89 |
| 2014-04-14 | 271.15 |
| 2014-04-11 | 271.98 |
| 2014-04-10 | 257.89 |
| 2014-04-09 | 253.75 |
| 2014-04-08 | 256.23 |
| 2014-04-07 | 257.06 |
| 2014-04-04 | 257.89 |
| 2014-04-03 | 257.89 |
| 2014-04-02 | 257.06 |
| 2014-04-01 | 256.23 |
| 2014-03-31 | 256.23 |
| 2014-03-28 | 256.23 |
| 2014-03-27 | 257.89 |
| 2014-03-26 | 257.06 |
| 2014-03-25 | 253.75 |
| 2014-03-24 | 247.95 |
| 2014-03-21 | 247.95 |
| 2014-03-20 | 239.67 |
| 2014-03-19 | 240.49 |
| 2014-03-18 | 239.67 |
| 2014-03-17 | 239.67 |
| 2014-03-14 | 246.29 |
| 2014-03-13 | 247.95 |
| 2014-03-12 | 252.09 |
| 2014-03-11 | 256.23 |
| 2014-03-10 | 266.18 |
| 2014-03-07 | 266.18 |
| 2014-03-06 | 266.18 |
| 2014-03-05 | 266.18 |
| 2014-03-04 | 264.52 |
| 2014-03-03 | 262.86 |
| 2014-02-28 | 262.86 |
| 2014-02-27 | 260.38 |
| 2014-02-26 | 264.52 |
| 2014-02-25 | 264.52 |
| 2014-02-24 | 264.52 |
| 2014-02-21 | 264.52 |
| 2014-02-20 | 264.52 |
| 2014-02-19 | 268.66 |
| 2014-02-18 | 266.18 |
| 2014-02-17 | 264.52 |
| 2014-02-14 | 270.32 |
| 2014-02-13 | 260.38 |
| 2014-02-12 | 260.38 |
| 2014-02-11 | 253.75 |
| 2014-02-10 | 254.58 |
| 2014-02-07 | 254.58 |
| 2014-02-06 | 256.23 |
| 2014-02-05 | 256.23 |
| 2014-02-04 | 256.23 |
| 2014-01-30 | 254.58 |
| 2014-01-29 | 262.03 |
| 2014-01-28 | 262.03 |
| 2014-01-27 | 262.86 |
| 2014-01-24 | 267.00 |
| 2014-01-23 | 268.66 |
| 2014-01-22 | 268.66 |
| 2014-01-21 | 268.66 |
| 2014-01-20 | 271.98 |
| 2014-01-17 | 275.29 |
| 2014-01-16 | 268.66 |
| 2014-01-15 | 270.32 |
| 2014-01-14 | 271.15 |
| 2014-01-13 | 264.52 |
| 2014-01-10 | 264.52 |
| 2014-01-09 | 267.83 |
| 2014-01-08 | 263.69 |
| 2014-01-07 | 261.21 |
| 2014-01-06 | 259.55 |
| 2014-01-03 | 258.72 |
| 2014-01-02 | 257.06 |
| 2013-12-31 | 259.55 |
| 2013-12-30 | 259.55 |
| 2013-12-27 | 254.58 |
| 2013-12-24 | 256.23 |
| 2013-12-23 | 256.23 |
| 2013-12-20 | 257.89 |
| 2013-12-19 | 256.23 |
| 2013-12-18 | 263.69 |
| 2013-12-17 | 252.09 |
| 2013-12-16 | 251.26 |
| 2013-12-13 | 248.78 |
| 2013-12-12 | 252.92 |
| 2013-12-11 | 252.92 |
| 2013-12-10 | 256.23 |
| 2013-12-09 | 256.23 |
| 2013-12-06 | 256.23 |
| 2013-12-05 | 256.23 |
| 2013-12-04 | 263.69 |
| 2013-12-03 | 267.00 |
| 2013-12-02 | 267.00 |
| 2013-11-29 | 267.00 |
| 2013-11-28 | 264.52 |
| 2013-11-27 | 264.52 |
| 2013-11-26 | 267.00 |
| 2013-11-25 | 268.66 |
| 2013-11-22 | 268.66 |
| 2013-11-21 | 264.52 |
| 2013-11-20 | 264.52 |
| 2013-11-19 | 264.52 |
| 2013-11-18 | 264.52 |
| 2013-11-15 | 260.38 |
| 2013-11-14 | 260.38 |
| 2013-11-13 | 257.06 |
| 2013-11-12 | 260.38 |
| 2013-11-11 | 261.21 |
| 2013-11-08 | 265.35 |
| 2013-11-07 | 265.35 |
| 2013-11-06 | 265.35 |
| 2013-11-05 | 265.35 |
| 2013-11-04 | 265.35 |
| 2013-11-01 | 267.00 |
| 2013-10-31 | 267.00 |
| 2013-10-30 | 267.00 |
| 2013-10-29 | 267.00 |
| 2013-10-28 | 264.52 |
| 2013-10-25 | 264.52 |
| 2013-10-24 | 267.83 |
| 2013-10-23 | 267.83 |
| 2013-10-22 | 269.49 |
| 2013-10-21 | 269.49 |
| 2013-10-18 | 269.49 |
| 2013-10-17 | 269.49 |
| 2013-10-16 | 270.32 |
| 2013-10-15 | 270.32 |
| 2013-10-11 | 270.32 |
| 2013-10-10 | 269.49 |
| 2013-10-09 | 272.80 |
| 2013-10-08 | 271.98 |
| 2013-10-07 | 268.66 |
| 2013-10-04 | 268.66 |
| 2013-10-03 | 268.66 |
| 2013-10-02 | 264.52 |
| 2013-09-30 | 264.52 |
| 2013-09-27 | 269.49 |
| 2013-09-26 | 269.49 |
| 2013-09-25 | 269.49 |
| 2013-09-24 | 269.49 |
| 2013-09-23 | 271.13 |
| 2013-09-19 | 272.77 |
| 2013-09-18 | 264.57 |
| 2013-09-17 | 264.57 |
| 2013-09-16 | 262.12 |
| 2013-09-13 | 262.12 |
| 2013-09-12 | 269.49 |
| 2013-09-11 | 269.49 |
| 2013-09-10 | 269.49 |
| 2013-09-09 | 269.49 |
| 2013-09-06 | 268.67 |
| 2013-09-05 | 269.49 |
| 2013-09-04 | 269.49 |
| 2013-09-03 | 271.13 |
| 2013-09-02 | 271.13 |
| 2013-08-30 | 271.13 |
| 2013-08-29 | 257.20 |
| 2013-08-28 | 257.20 |
| 2013-08-27 | 268.67 |
| 2013-08-26 | 271.95 |
| 2013-08-23 | 268.67 |
| 2013-08-22 | 268.67 |
| 2013-08-21 | 268.67 |
| 2013-08-20 | 268.67 |
| 2013-08-19 | 272.77 |
| 2013-08-16 | 273.59 |
| 2013-08-15 | 272.77 |
| 2013-08-13 | 276.86 |
| 2013-08-12 | 276.04 |
| 2013-08-09 | 272.77 |
| 2013-08-08 | 271.95 |
| 2013-08-07 | 272.77 |
| 2013-08-06 | 272.77 |
| 2013-08-05 | 276.86 |
| 2013-08-02 | 272.77 |
| 2013-08-01 | 271.95 |
| 2013-07-31 | 271.95 |
| 2013-07-30 | 269.49 |
| 2013-07-29 | 268.67 |
| 2013-07-26 | 268.67 |
| 2013-07-25 | 270.31 |
| 2013-07-24 | 272.77 |
| 2013-07-23 | 272.77 |
| 2013-07-22 | 272.77 |
| 2013-07-19 | 272.77 |
| 2013-07-18 | 272.77 |
| 2013-07-17 | 272.77 |
| 2013-07-16 | 272.77 |
| 2013-07-15 | 272.77 |
| 2013-07-12 | 272.77 |
| 2013-07-11 | 276.86 |
| 2013-07-10 | 273.59 |
| 2013-07-09 | 272.77 |
| 2013-07-08 | 268.67 |
| 2013-07-05 | 271.95 |
| 2013-07-04 | 268.67 |
| 2013-07-03 | 264.57 |
| 2013-07-02 | 269.49 |
| 2013-06-28 | 276.86 |
| 2013-06-27 | 270.31 |
| 2013-06-26 | 270.31 |
| 2013-06-25 | 266.21 |
| 2013-06-24 | 272.77 |
| 2013-06-21 | 282.60 |
| 2013-06-20 | 282.60 |
| 2013-06-19 | 284.24 |
| 2013-06-18 | 284.24 |
| 2013-06-17 | 284.24 |
| 2013-06-14 | 284.24 |
| 2013-06-13 | 284.24 |
| 2013-06-11 | 286.69 |
| 2013-06-10 | 287.51 |
| 2013-06-07 | 285.88 |
| 2013-06-06 | 285.06 |
| 2013-06-05 | 286.69 |
| 2013-06-04 | 283.42 |
| 2013-06-03 | 283.42 |
| 2013-05-31 | 289.08 |
| 2013-05-30 | 294.74 |
| 2013-05-29 | 287.46 |
| 2013-05-28 | 289.89 |
| 2013-05-27 | 285.04 |
| 2013-05-24 | 287.46 |
| 2013-05-23 | 291.51 |
| 2013-05-22 | 297.98 |
| 2013-05-21 | 297.98 |
| 2013-05-20 | 299.60 |
| 2013-05-16 | 296.36 |
| 2013-05-15 | 297.17 |
| 2013-05-14 | 295.55 |
| 2013-05-13 | 295.55 |
| 2013-05-10 | 299.60 |
| 2013-05-09 | 299.60 |
| 2013-05-08 | 304.45 |
| 2013-05-07 | 301.21 |
| 2013-05-06 | 293.12 |
| 2013-05-03 | 290.70 |
| 2013-05-02 | 290.70 |
| 2013-04-30 | 290.70 |
| 2013-04-29 | 289.89 |
| 2013-04-26 | 289.89 |
| 2013-04-25 | 289.89 |
| 2013-04-24 | 294.74 |
| 2013-04-23 | 294.74 |
| 2013-04-22 | 288.27 |
| 2013-04-19 | 296.36 |
| 2013-04-18 | 288.27 |
| 2013-04-17 | 288.27 |
| 2013-04-16 | 288.27 |
| 2013-04-15 | 289.08 |
| 2013-04-12 | 301.21 |
| 2013-04-11 | 301.21 |
| 2013-04-10 | 294.74 |
| 2013-04-09 | 299.60 |
| 2013-04-08 | 299.60 |
| 2013-04-05 | 302.02 |
| 2013-04-03 | 304.45 |
| 2013-04-02 | 306.07 |
| 2013-03-28 | 305.26 |
| 2013-03-27 | 315.77 |
| 2013-03-26 | 314.16 |
| 2013-03-25 | 308.49 |
| 2013-03-22 | 308.49 |
| 2013-03-21 | 306.88 |
| 2013-03-20 | 312.54 |
| 2013-03-19 | 320.63 |
| 2013-03-18 | 304.45 |
| 2013-03-15 | 317.39 |
| 2013-03-14 | 320.63 |
| 2013-03-13 | 331.95 |
| 2013-03-12 | 331.95 |
| 2013-03-11 | 330.33 |
| 2013-03-08 | 333.57 |
| 2013-03-07 | 328.72 |
| 2013-03-06 | 334.38 |
| 2013-03-05 | 336.80 |
| 2013-03-04 | 329.52 |
| 2013-03-01 | 336.80 |
| 2013-02-28 | 340.85 |
| 2013-02-27 | 325.48 |
| 2013-02-26 | 324.67 |
| 2013-02-25 | 328.72 |
| 2013-02-22 | 333.57 |
| 2013-02-21 | 333.57 |
| 2013-02-20 | 340.85 |
| 2013-02-19 | 340.85 |
| 2013-02-18 | 342.47 |
| 2013-02-15 | 336.80 |
| 2013-02-14 | 335.19 |
| 2013-02-08 | 344.89 |
| 2013-02-07 | 333.57 |
| 2013-02-06 | 345.70 |
| 2013-02-05 | 352.98 |
| 2013-02-04 | 362.69 |
| 2013-02-01 | 365.93 |
| 2013-01-31 | 369.16 |
| 2013-01-30 | 369.16 |
| 2013-01-29 | 365.12 |
| 2013-01-28 | 361.07 |
| 2013-01-25 | 367.54 |
| 2013-01-24 | 362.69 |
| 2013-01-23 | 362.69 |
| 2013-01-22 | 367.54 |
| 2013-01-21 | 363.50 |
| 2013-01-18 | 365.93 |
| 2013-01-17 | 369.97 |
| 2013-01-16 | 374.82 |
| 2013-01-15 | 381.29 |
| 2013-01-14 | 376.44 |
| 2013-01-11 | 379.68 |
| 2013-01-10 | 380.49 |
| 2013-01-09 | 377.25 |
| 2013-01-08 | 375.63 |
| 2013-01-07 | 385.34 |
| 2013-01-04 | 373.21 |
| 2013-01-03 | 385.34 |
| 2013-01-02 | 393.43 |
| 2012-12-31 | 387.77 |
| 2012-12-28 | 387.77 |
| 2012-12-27 | 385.34 |
| 2012-12-24 | 382.10 |
| 2012-12-21 | 386.15 |
| 2012-12-20 | 384.53 |
| 2012-12-19 | 393.43 |
| 2012-12-18 | 393.43 |
| 2012-12-17 | 361.88 |
| 2012-12-14 | 355.41 |
| 2012-12-13 | 357.03 |
| 2012-12-12 | 357.03 |
| 2012-12-11 | 357.03 |
| 2012-12-10 | 355.41 |
| 2012-12-07 | 355.41 |
| 2012-12-06 | 355.41 |
| 2012-12-05 | 353.79 |
| 2012-12-04 | 355.41 |
| 2012-12-03 | 349.75 |
| 2012-11-30 | 353.79 |
| 2012-11-29 | 350.56 |
| 2012-11-28 | 343.28 |
| 2012-11-27 | 337.61 |
| 2012-11-26 | 336.80 |
| 2012-11-23 | 336.80 |
| 2012-11-22 | 337.61 |
| 2012-11-21 | 336.80 |
| 2012-11-20 | 336.80 |
| 2012-11-19 | 336.80 |
| 2012-11-16 | 336.80 |
| 2012-11-15 | 327.10 |
| 2012-11-14 | 336.80 |
| 2012-11-13 | 334.38 |
| 2012-11-12 | 336.80 |
| 2012-11-09 | 336.80 |
| 2012-11-08 | 337.61 |
| 2012-11-07 | 338.42 |
| 2012-11-06 | 338.42 |
| 2012-11-05 | 340.85 |
| 2012-11-02 | 337.61 |
| 2012-11-01 | 336.80 |
| 2012-10-31 | 336.00 |
| 2012-10-30 | 336.00 |
| 2012-10-29 | 336.80 |
| 2012-10-26 | 354.60 |
| 2012-10-25 | 355.41 |
| 2012-10-24 | 355.41 |
| 2012-10-22 | 351.36 |
| 2012-10-19 | 348.94 |
| 2012-10-18 | 348.13 |
| 2012-10-17 | 348.13 |
| 2012-10-16 | 355.41 |
| 2012-10-15 | 362.69 |
| 2012-10-12 | 366.73 |
| 2012-10-11 | 368.35 |
| 2012-10-10 | 371.59 |
| 2012-10-09 | 362.69 |
| 2012-10-08 | 347.32 |
| 2012-10-05 | 347.32 |
| 2012-10-04 | 344.89 |
| 2012-10-03 | 336.00 |
| 2012-09-28 | 341.66 |
| 2012-09-27 | 339.23 |
| 2012-09-26 | 336.80 |
| 2012-09-25 | 320.63 |
| 2012-09-24 | 326.29 |
| 2012-09-21 | 339.23 |
| 2012-09-20 | 386.52 |
| 2012-09-19 | 312.78 |
| 2012-09-18 | 288.74 |
| 2012-09-17 | 275.91 |
| 2012-09-14 | 273.51 |
| 2012-09-13 | 256.68 |
| 2012-09-12 | 254.27 |
| 2012-09-11 | 243.05 |
| 2012-09-10 | 242.25 |
| 2012-09-07 | 231.03 |
| 2012-09-06 | 225.42 |
| 2012-09-05 | 219.81 |
| 2012-09-04 | 216.60 |
| 2012-09-03 | 215.80 |
| 2012-08-31 | 214.19 |
| 2012-08-30 | 210.99 |
| 2012-08-29 | 209.39 |
| 2012-08-28 | 215.00 |
| 2012-08-27 | 219.00 |
| 2012-08-24 | 211.79 |
| 2012-08-23 | 208.58 |
| 2012-08-22 | 206.98 |
| 2012-08-21 | 207.78 |
| 2012-08-20 | 210.19 |
| 2012-08-17 | 209.39 |
| 2012-08-16 | 196.56 |
| 2012-08-15 | 190.15 |
| 2012-08-14 | 193.36 |
| 2012-08-13 | 193.36 |
| 2012-08-10 | 192.55 |
| 2012-08-09 | 192.55 |
| 2012-08-08 | 192.55 |
| 2012-08-07 | 190.95 |
| 2012-08-06 | 187.74 |
| 2012-08-03 | 187.74 |
| 2012-08-02 | 184.54 |
| 2012-08-01 | 184.54 |
| 2012-07-31 | 180.53 |
| 2012-07-30 | 178.93 |
| 2012-07-27 | 175.72 |
| 2012-07-26 | 173.32 |
| 2012-07-25 | 178.13 |
| 2012-07-24 | 176.52 |
| 2012-07-23 | 177.33 |
| 2012-07-20 | 177.33 |
| 2012-07-19 | 174.92 |
| 2012-07-18 | 174.12 |
| 2012-07-17 | 174.12 |
| 2012-07-16 | 172.52 |
| 2012-07-13 | 169.31 |
| 2012-07-12 | 167.71 |
| 2012-07-11 | 170.91 |
| 2012-07-10 | 176.52 |
| 2012-07-09 | 176.52 |
| 2012-07-06 | 180.53 |
| 2012-07-05 | 179.73 |
| 2012-07-04 | 176.52 |
| 2012-07-03 | 176.52 |
| 2012-06-29 | 168.51 |
| 2012-06-28 | 166.91 |
| 2012-06-27 | 166.91 |
| 2012-06-26 | 168.51 |
| 2012-06-25 | 185.34 |
| 2012-06-22 | 188.55 |
| 2012-06-21 | 188.55 |
| 2012-06-20 | 192.55 |
| 2012-06-19 | 190.15 |
| 2012-06-18 | 186.94 |
| 2012-06-15 | 189.35 |
| 2012-06-14 | 186.14 |
| 2012-06-13 | 188.55 |
| 2012-06-12 | 188.55 |
| 2012-06-11 | 188.55 |
| 2012-06-08 | 184.54 |
| 2012-06-07 | 184.54 |
| 2012-06-06 | 181.33 |
| 2012-06-05 | 184.54 |
| 2012-06-04 | 180.53 |
| 2012-06-01 | 183.68 |
| 2012-05-31 | 183.68 |
| 2012-05-30 | 185.26 |
| 2012-05-29 | 186.05 |
| 2012-05-28 | 183.68 |
| 2012-05-25 | 182.11 |
| 2012-05-24 | 183.68 |
| 2012-05-23 | 185.26 |
| 2012-05-22 | 185.26 |
| 2012-05-21 | 183.68 |
| 2012-05-18 | 183.68 |
| 2012-05-17 | 183.68 |
| 2012-05-16 | 183.68 |
| 2012-05-15 | 187.62 |
| 2012-05-14 | 190.78 |
| 2012-05-11 | 190.78 |
| 2012-05-10 | 189.99 |
| 2012-05-09 | 189.99 |
| 2012-05-08 | 189.99 |
| 2012-05-07 | 189.99 |
| 2012-05-04 | 190.78 |
| 2012-05-03 | 191.56 |
| 2012-05-02 | 192.35 |
| 2012-04-30 | 191.56 |
| 2012-04-27 | 191.56 |
| 2012-04-26 | 190.78 |
| 2012-04-25 | 189.99 |
| 2012-04-24 | 189.99 |
| 2012-04-23 | 189.20 |
| 2012-04-20 | 191.56 |
| 2012-04-19 | 191.56 |
| 2012-04-18 | 191.56 |
| 2012-04-17 | 189.99 |
| 2012-04-16 | 195.50 |
| 2012-04-13 | 196.29 |
| 2012-04-12 | 182.90 |
| 2012-04-11 | 179.74 |
| 2012-04-10 | 183.68 |
| 2012-04-05 | 186.84 |
| 2012-04-03 | 186.84 |
| 2012-04-02 | 180.53 |
| 2012-03-30 | 183.68 |
| 2012-03-29 | 183.68 |
| 2012-03-28 | 186.05 |
| 2012-03-27 | 185.26 |
| 2012-03-26 | 183.68 |
| 2012-03-23 | 183.68 |
| 2012-03-22 | 185.26 |
| 2012-03-21 | 185.26 |
| 2012-03-20 | 183.68 |
| 2012-03-19 | 183.68 |
| 2012-03-16 | 183.68 |
| 2012-03-15 | 183.68 |
| 2012-03-14 | 183.68 |
| 2012-03-13 | 183.68 |
| 2012-03-12 | 180.53 |
| 2012-03-09 | 180.53 |
| 2012-03-08 | 181.32 |
| 2012-03-07 | 179.74 |
| 2012-03-06 | 180.53 |
| 2012-03-05 | 186.05 |
| 2012-03-02 | 189.20 |
| 2012-03-01 | 183.68 |
| 2012-02-29 | 186.05 |
| 2012-02-28 | 183.68 |
| 2012-02-27 | 184.47 |
| 2012-02-24 | 183.68 |
| 2012-02-23 | 183.68 |
| 2012-02-22 | 186.05 |
| 2012-02-21 | 183.68 |
| 2012-02-20 | 182.90 |
| 2012-02-17 | 183.68 |
| 2012-02-16 | 182.90 |
| 2012-02-15 | 187.62 |
| 2012-02-14 | 177.38 |
| 2012-02-13 | 177.38 |
| 2012-02-10 | 176.59 |
| 2012-02-09 | 177.38 |
| 2012-02-08 | 175.80 |
| 2012-02-07 | 172.65 |
| 2012-02-06 | 173.44 |
| 2012-02-03 | 170.29 |
| 2012-02-02 | 167.92 |
| 2012-02-01 | 167.92 |
| 2012-01-31 | 166.35 |
| 2012-01-30 | 166.35 |
| 2012-01-27 | 169.50 |
| 2012-01-26 | 168.71 |
| 2012-01-20 | 168.71 |
| 2012-01-19 | 165.56 |
| 2012-01-18 | 162.41 |
| 2012-01-17 | 165.56 |
| 2012-01-16 | 163.98 |
| 2012-01-13 | 160.04 |
| 2012-01-12 | 160.04 |
| 2012-01-11 | 162.41 |
| 2012-01-10 | 162.41 |
| 2012-01-09 | 162.41 |
| 2012-01-06 | 162.41 |
| 2012-01-05 | 163.98 |
| 2012-01-04 | 163.98 |
| 2012-01-03 | 163.98 |
| 2011-12-30 | 162.41 |
| 2011-12-29 | 163.98 |
| 2011-12-28 | 163.98 |
| 2011-12-23 | 163.98 |
| 2011-12-22 | 163.98 |
| 2011-12-21 | 163.98 |
| 2011-12-20 | 163.98 |
| 2011-12-19 | 163.98 |
| 2011-12-16 | 163.19 |
| 2011-12-15 | 167.92 |
| 2011-12-14 | 175.80 |
| 2011-12-13 | 175.80 |
| 2011-12-12 | 175.80 |
| 2011-12-09 | 175.80 |
| 2011-12-08 | 175.80 |
| 2011-12-07 | 177.38 |
| 2011-12-06 | 177.38 |
| 2011-12-05 | 171.86 |
| 2011-12-02 | 175.80 |
| 2011-12-01 | 175.80 |
| 2011-11-30 | 167.92 |
| 2011-11-29 | 175.02 |
| 2011-11-28 | 161.62 |
| 2011-11-25 | 160.04 |
| 2011-11-24 | 160.04 |
| 2011-11-23 | 160.04 |
| 2011-11-22 | 160.04 |
| 2011-11-21 | 160.04 |
| 2011-11-18 | 160.04 |
| 2011-11-17 | 167.13 |
| 2011-11-16 | 161.62 |
| 2011-11-15 | 166.35 |
| 2011-11-14 | 167.92 |
| 2011-11-11 | 167.92 |
| 2011-11-10 | 163.98 |
| 2011-11-09 | 169.50 |
| 2011-11-08 | 171.86 |
| 2011-11-07 | 171.86 |
| 2011-11-04 | 171.86 |
| 2011-11-03 | 171.86 |
| 2011-11-02 | 171.86 |
| 2011-11-01 | 171.86 |
| 2011-10-31 | 171.86 |
| 2011-10-28 | 175.80 |
| 2011-10-27 | 175.80 |
| 2011-10-26 | 171.86 |
| 2011-10-25 | 167.92 |
| 2011-10-24 | 167.92 |
| 2011-10-21 | 160.04 |
| 2011-10-20 | 160.04 |
| 2011-10-19 | 163.98 |
| 2011-10-18 | 163.98 |
| 2011-10-17 | 171.86 |
| 2011-10-14 | 167.92 |
| 2011-10-13 | 167.92 |
| 2011-10-12 | 160.04 |
| 2011-10-11 | 160.04 |
| 2011-10-10 | 160.04 |
| 2011-10-07 | 160.04 |
| 2011-10-06 | 160.04 |
| 2011-10-04 | 160.04 |
| 2011-10-03 | 162.41 |
| 2011-09-30 | 168.71 |
| 2011-09-28 | 175.80 |
| 2011-09-27 | 186.84 |
| 2011-09-26 | 186.84 |
| 2011-09-23 | 186.84 |
| 2011-09-22 | 187.62 |
| 2011-09-21 | 195.40 |
| 2011-09-20 | 195.40 |
| 2011-09-19 | 203.17 |
| 2011-09-16 | 203.17 |
| 2011-09-15 | 203.17 |
| 2011-09-14 | 203.17 |
| 2011-09-12 | 201.62 |
| 2011-09-09 | 203.17 |
| 2011-09-08 | 210.94 |
| 2011-09-07 | 204.73 |
| 2011-09-06 | 203.17 |
| 2011-09-05 | 203.17 |
| 2011-09-02 | 203.17 |
| 2011-09-01 | 207.06 |
| 2011-08-31 | 207.06 |
| 2011-08-30 | 203.17 |
| 2011-08-29 | 203.17 |
| 2011-08-26 | 203.17 |
| 2011-08-25 | 203.17 |
| 2011-08-24 | 203.17 |
| 2011-08-23 | 208.61 |
| 2011-08-22 | 208.61 |
| 2011-08-19 | 207.06 |
| 2011-08-18 | 210.94 |
| 2011-08-17 | 210.94 |
| 2011-08-16 | 207.06 |
| 2011-08-15 | 210.94 |
| 2011-08-12 | 210.94 |
| 2011-08-11 | 210.94 |
| 2011-08-10 | 210.94 |
| 2011-08-09 | 207.06 |
| 2011-08-08 | 214.83 |
| 2011-08-05 | 229.60 |
| 2011-08-04 | 238.15 |
| 2011-08-03 | 236.60 |
| 2011-08-02 | 242.04 |
| 2011-08-01 | 242.04 |
| 2011-07-29 | 241.26 |
| 2011-07-28 | 241.26 |
| 2011-07-27 | 242.04 |
| 2011-07-26 | 235.82 |
| 2011-07-25 | 235.82 |
| 2011-07-22 | 242.04 |
| 2011-07-21 | 246.70 |
| 2011-07-20 | 249.81 |
| 2011-07-19 | 253.70 |
| 2011-07-18 | 256.03 |
| 2011-07-15 | 256.03 |
| 2011-07-14 | 251.37 |
| 2011-07-13 | 257.59 |
| 2011-07-12 | 254.48 |
| 2011-07-11 | 254.48 |
| 2011-07-08 | 254.48 |
| 2011-07-07 | 254.48 |
| 2011-07-06 | 254.48 |
| 2011-07-05 | 257.59 |
| 2011-07-04 | 257.59 |
| 2011-06-30 | 257.59 |
| 2011-06-29 | 257.59 |
| 2011-06-28 | 249.81 |
| 2011-06-27 | 263.03 |
| 2011-06-24 | 263.03 |
| 2011-06-23 | 261.47 |
| 2011-06-22 | 263.80 |
| 2011-06-21 | 263.80 |
| 2011-06-20 | 262.25 |
| 2011-06-17 | 263.03 |
| 2011-06-16 | 265.36 |
| 2011-06-15 | 273.13 |
| 2011-06-14 | 264.58 |
| 2011-06-13 | 264.58 |
| 2011-06-10 | 264.58 |
| 2011-06-09 | 243.59 |
| 2011-06-08 | 262.25 |
| 2011-06-07 | 262.25 |
| 2011-06-03 | 262.25 |
| 2011-06-02 | 262.25 |
| 2011-06-01 | 262.25 |
| 2011-05-31 | 254.48 |
| 2011-05-30 | 257.59 |
| 2011-05-27 | 257.59 |
| 2011-05-26 | 257.59 |
| 2011-05-25 | 250.59 |
| 2011-05-24 | 253.70 |
| 2011-05-23 | 257.59 |
| 2011-05-20 | 259.14 |
| 2011-05-19 | 260.69 |
| 2011-05-18 | 266.83 |
| 2011-05-17 | 266.83 |
| 2011-05-16 | 268.37 |
| 2011-05-13 | 268.37 |
| 2011-05-12 | 268.37 |
| 2011-05-11 | 276.04 |
| 2011-05-09 | 268.37 |
| 2011-05-06 | 272.21 |
| 2011-05-05 | 272.21 |
| 2011-05-04 | 269.90 |
| 2011-05-03 | 268.37 |
| 2011-04-29 | 278.35 |
| 2011-04-28 | 276.04 |
| 2011-04-27 | 276.04 |
| 2011-04-26 | 283.72 |
| 2011-04-21 | 283.72 |
| 2011-04-20 | 272.21 |
| 2011-04-19 | 272.21 |
| 2011-04-18 | 272.21 |
| 2011-04-15 | 278.35 |
| 2011-04-14 | 278.35 |
| 2011-04-13 | 278.35 |
| 2011-04-12 | 279.88 |
| 2011-04-11 | 279.88 |
| 2011-04-08 | 279.88 |
| 2011-04-07 | 276.04 |
| 2011-04-06 | 272.21 |
| 2011-04-04 | 283.72 |
| 2011-04-01 | 283.72 |
| 2011-03-31 | 283.72 |
| 2011-03-30 | 282.95 |
| 2011-03-29 | 283.72 |
| 2011-03-28 | 286.02 |
| 2011-03-25 | 286.02 |
| 2011-03-24 | 284.49 |
| 2011-03-23 | 283.72 |
| 2011-03-22 | 287.56 |
| 2011-03-21 | 285.25 |
| 2011-03-18 | 272.21 |
| 2011-03-17 | 272.21 |
| 2011-03-16 | 280.65 |
| 2011-03-15 | 274.51 |
| 2011-03-14 | 276.81 |
| 2011-03-11 | 279.88 |
| 2011-03-10 | 287.56 |
| 2011-03-09 | 287.56 |
| 2011-03-08 | 287.56 |
| 2011-03-07 | 285.25 |
| 2011-03-04 | 279.88 |
| 2011-03-03 | 272.21 |
| 2011-03-02 | 269.14 |
| 2011-03-01 | 275.28 |
| 2011-02-28 | 271.44 |
| 2011-02-25 | 271.44 |
| 2011-02-24 | 268.37 |
| 2011-02-23 | 272.97 |
| 2011-02-22 | 283.72 |
| 2011-02-21 | 276.04 |
| 2011-02-18 | 276.04 |
| 2011-02-17 | 276.04 |
| 2011-02-16 | 276.04 |
| 2011-02-15 | 276.04 |
| 2011-02-14 | 283.72 |
| 2011-02-11 | 281.42 |
| 2011-02-10 | 281.42 |
| 2011-02-09 | 283.72 |
| 2011-02-08 | 289.09 |
| 2011-02-07 | 289.09 |
| 2011-02-02 | 291.39 |
| 2011-02-01 | 287.56 |
| 2011-01-31 | 287.56 |
| 2011-01-28 | 291.39 |
| 2011-01-27 | 291.39 |
| 2011-01-26 | 285.25 |
| 2011-01-25 | 283.72 |
| 2011-01-24 | 292.16 |
| 2011-01-21 | 291.39 |
| 2011-01-20 | 299.83 |
| 2011-01-19 | 293.69 |
| 2011-01-18 | 293.69 |
| 2011-01-17 | 292.93 |
| 2011-01-14 | 295.23 |
| 2011-01-13 | 302.14 |
| 2011-01-12 | 299.07 |
| 2011-01-11 | 299.07 |
| 2011-01-10 | 299.07 |
| 2011-01-07 | 296.76 |
| 2011-01-06 | 295.23 |
| 2011-01-05 | 283.72 |
| 2011-01-04 | 286.79 |
| 2011-01-03 | 276.04 |
| 2010-12-31 | 274.51 |
| 2010-12-30 | 276.81 |
| 2010-12-29 | 276.04 |
| 2010-12-28 | 272.21 |
| 2010-12-24 | 274.51 |
| 2010-12-23 | 274.51 |
| 2010-12-22 | 274.51 |
| 2010-12-21 | 272.21 |
| 2010-12-20 | 272.21 |
| 2010-12-17 | 278.35 |
| 2010-12-16 | 278.35 |
| 2010-12-15 | 279.88 |
| 2010-12-14 | 283.72 |
| 2010-12-13 | 283.72 |
| 2010-12-10 | 281.42 |
| 2010-12-09 | 282.95 |
| 2010-12-08 | 283.72 |
| 2010-12-07 | 285.25 |
| 2010-12-06 | 293.69 |
| 2010-12-03 | 279.88 |
| 2010-12-02 | 289.86 |
| 2010-12-01 | 287.56 |
| 2010-11-30 | 287.56 |
| 2010-11-29 | 287.56 |
| 2010-11-26 | 287.56 |
| 2010-11-25 | 287.56 |
| 2010-11-24 | 283.72 |
| 2010-11-23 | 278.35 |
| 2010-11-22 | 291.39 |
| 2010-11-19 | 295.23 |
| 2010-11-18 | 296.00 |
| 2010-11-17 | 294.46 |
| 2010-11-16 | 293.69 |
| 2010-11-15 | 297.53 |
| 2010-11-12 | 302.90 |
| 2010-11-11 | 312.88 |
| 2010-11-10 | 312.11 |
| 2010-11-09 | 302.90 |
| 2010-11-08 | 309.81 |
| 2010-11-05 | 309.81 |
| 2010-11-04 | 305.97 |
| 2010-11-03 | 305.97 |
| 2010-11-02 | 297.53 |
| 2010-11-01 | 309.04 |
| 2010-10-29 | 299.07 |
| 2010-10-28 | 299.07 |
| 2010-10-27 | 296.76 |
| 2010-10-26 | 309.81 |
| 2010-10-25 | 319.02 |
| 2010-10-22 | 292.93 |
| 2010-10-21 | 269.14 |
| 2010-10-20 | 268.37 |
| 2010-10-19 | 283.72 |
| 2010-10-18 | 282.95 |
| 2010-10-15 | 272.21 |
| 2010-10-14 | 276.04 |
| 2010-10-13 | 282.18 |
| 2010-10-12 | 283.72 |
| 2010-10-11 | 283.72 |
| 2010-10-08 | 272.21 |
| 2010-10-07 | 279.11 |
| 2010-10-06 | 253.79 |
| 2010-10-05 | 257.63 |
| 2010-10-04 | 256.86 |
| 2010-09-30 | 226.93 |
| 2010-09-29 | 229.23 |
| 2010-09-28 | 234.54 |
| 2010-09-27 | 237.57 |
| 2010-09-24 | 236.82 |
| 2010-09-22 | 239.09 |
| 2010-09-21 | 243.64 |
| 2010-09-20 | 233.78 |
| 2010-09-17 | 235.30 |
| 2010-09-16 | 228.47 |
| 2010-09-15 | 224.68 |
| 2010-09-14 | 216.33 |
| 2010-09-13 | 201.92 |
| 2010-09-10 | 203.44 |
| 2010-09-09 | 207.23 |
| 2010-09-08 | 199.64 |
| 2010-09-07 | 198.13 |
| 2010-09-06 | 198.13 |
| 2010-09-03 | 198.89 |
| 2010-09-02 | 198.89 |
| 2010-09-01 | 195.85 |
| 2010-08-31 | 196.61 |
| 2010-08-30 | 198.13 |
| 2010-08-27 | 198.13 |
| 2010-08-26 | 196.61 |
| 2010-08-25 | 196.61 |
| 2010-08-24 | 196.61 |
| 2010-08-23 | 209.51 |
| 2010-08-20 | 209.51 |
| 2010-08-19 | 203.44 |
| 2010-08-18 | 209.51 |
| 2010-08-17 | 204.96 |
| 2010-08-16 | 204.96 |
| 2010-08-13 | 203.44 |
| 2010-08-12 | 203.44 |
| 2010-08-11 | 203.44 |
| 2010-08-10 | 203.44 |
| 2010-08-09 | 203.44 |
| 2010-08-06 | 203.44 |
| 2010-08-05 | 201.92 |
| 2010-08-04 | 203.44 |
| 2010-08-03 | 203.44 |
| 2010-08-02 | 203.44 |
| 2010-07-30 | 203.44 |
| 2010-07-29 | 205.71 |
| 2010-07-28 | 203.44 |
| 2010-07-27 | 202.68 |
| 2010-07-26 | 201.92 |
| 2010-07-23 | 201.92 |
| 2010-07-22 | 204.96 |
| 2010-07-21 | 201.92 |
| 2010-07-20 | 201.92 |
| 2010-07-19 | 202.68 |
| 2010-07-16 | 200.40 |
| 2010-07-15 | 200.40 |
| 2010-07-14 | 200.40 |
| 2010-07-13 | 201.92 |
| 2010-07-12 | 198.89 |
| 2010-07-09 | 198.13 |
| 2010-07-08 | 198.13 |
| 2010-07-07 | 197.37 |
| 2010-07-06 | 201.92 |
| 2010-07-05 | 201.92 |
| 2010-07-02 | 201.92 |
| 2010-06-30 | 201.92 |
| 2010-06-29 | 203.44 |
| 2010-06-28 | 203.44 |
| 2010-06-25 | 203.44 |
| 2010-06-24 | 209.51 |
| 2010-06-23 | 207.23 |
| 2010-06-22 | 207.99 |
| 2010-06-21 | 211.02 |
| 2010-06-18 | 198.13 |
| 2010-06-17 | 198.13 |
| 2010-06-15 | 197.37 |
| 2010-06-14 | 194.33 |
| 2010-06-11 | 197.37 |
| 2010-06-10 | 195.85 |
| 2010-06-09 | 194.33 |
| 2010-06-08 | 196.61 |
| 2010-06-07 | 196.61 |
| 2010-06-04 | 201.92 |
| 2010-06-03 | 198.89 |
| 2010-06-02 | 209.51 |
| 2010-06-01 | 201.92 |
| 2010-05-31 | 202.68 |
| 2010-05-28 | 202.68 |
| 2010-05-27 | 201.16 |
| 2010-05-26 | 203.44 |
| 2010-05-25 | 181.44 |
| 2010-05-24 | 187.51 |
| 2010-05-20 | 187.51 |
| 2010-05-19 | 195.09 |
| 2010-05-18 | 198.89 |
| 2010-05-17 | 188.27 |
| 2010-05-14 | 188.27 |
| 2010-05-13 | 194.99 |
| 2010-05-12 | 192.75 |
| 2010-05-11 | 194.99 |
| 2010-05-10 | 198.72 |
| 2010-05-07 | 183.79 |
| 2010-05-06 | 183.79 |
| 2010-05-05 | 184.53 |
| 2010-05-04 | 196.48 |
| 2010-05-03 | 197.23 |
| 2010-04-30 | 197.23 |
| 2010-04-29 | 192.75 |
| 2010-04-28 | 186.03 |
| 2010-04-27 | 200.21 |
| 2010-04-26 | 198.72 |
| 2010-04-23 | 197.23 |
| 2010-04-22 | 197.23 |
| 2010-04-21 | 200.96 |
| 2010-04-20 | 198.72 |
| 2010-04-19 | 198.72 |
| 2010-04-16 | 198.72 |
| 2010-04-15 | 200.96 |
| 2010-04-14 | 200.21 |
| 2010-04-13 | 198.72 |
| 2010-04-12 | 198.72 |
| 2010-04-09 | 194.99 |
| 2010-04-08 | 191.25 |
| 2010-04-07 | 191.25 |
| 2010-04-01 | 189.76 |
| 2010-03-31 | 189.01 |
| 2010-03-30 | 198.72 |
| 2010-03-29 | 203.20 |
| 2010-03-26 | 194.24 |
| 2010-03-25 | 192.75 |
| 2010-03-24 | 191.25 |
| 2010-03-23 | 188.27 |
| 2010-03-22 | 191.25 |
| 2010-03-19 | 190.51 |
| 2010-03-18 | 191.25 |
| 2010-03-17 | 180.80 |
| 2010-03-16 | 180.80 |
| 2010-03-15 | 180.05 |
| 2010-03-12 | 180.05 |
| 2010-03-11 | 183.79 |
| 2010-03-10 | 183.79 |
| 2010-03-09 | 183.79 |
| 2010-03-08 | 186.03 |
| 2010-03-05 | 184.53 |
| 2010-03-04 | 180.05 |
| 2010-03-03 | 180.05 |
| 2010-03-02 | 179.30 |
| 2010-03-01 | 174.08 |
| 2010-02-26 | 172.58 |
| 2010-02-25 | 177.81 |
| 2010-02-24 | 176.32 |
| 2010-02-23 | 177.81 |
| 2010-02-22 | 169.60 |
| 2010-02-19 | 170.34 |
| 2010-02-18 | 176.32 |
| 2010-02-17 | 171.09 |
| 2010-02-12 | 167.36 |
| 2010-02-11 | 161.38 |
| 2010-02-10 | 160.63 |
| 2010-02-09 | 160.63 |
| 2010-02-08 | 157.65 |
| 2010-02-05 | 159.89 |
| 2010-02-04 | 156.15 |
| 2010-02-03 | 153.91 |
| 2010-02-02 | 153.91 |
| 2010-02-01 | 152.42 |
| 2010-01-29 | 152.42 |
| 2010-01-28 | 152.42 |
| 2010-01-27 | 152.42 |
| 2010-01-26 | 150.93 |
| 2010-01-25 | 161.38 |
| 2010-01-22 | 152.42 |
| 2010-01-21 | 156.90 |
| 2010-01-20 | 159.89 |
| 2010-01-19 | 159.89 |
| 2010-01-18 | 158.39 |
| 2010-01-15 | 158.39 |
| 2010-01-14 | 157.65 |
| 2010-01-13 | 157.65 |
| 2010-01-12 | 164.37 |
| 2010-01-11 | 161.38 |
| 2010-01-08 | 161.38 |
| 2010-01-07 | 158.39 |
| 2010-01-06 | 161.38 |
| 2010-01-05 | 161.38 |
| 2010-01-04 | 158.39 |
| 2009-12-31 | 159.89 |
| 2009-12-30 | 150.18 |
| 2009-12-29 | 150.18 |
| 2009-12-28 | 157.65 |
| 2009-12-24 | 154.66 |
| 2009-12-23 | 149.43 |
| 2009-12-22 | 150.93 |
| 2009-12-21 | 150.18 |
| 2009-12-18 | 150.18 |
| 2009-12-17 | 153.17 |
| 2009-12-16 | 159.89 |
| 2009-12-15 | 159.89 |
| 2009-12-14 | 157.65 |
| 2009-12-11 | 159.14 |
| 2009-12-10 | 158.39 |
| 2009-12-09 | 158.39 |
| 2009-12-08 | 168.10 |
| 2009-12-07 | 170.34 |
| 2009-12-04 | 171.84 |
| 2009-12-03 | 161.38 |
| 2009-12-02 | 161.38 |
| 2009-12-01 | 154.66 |
| 2009-11-30 | 146.45 |
| 2009-11-27 | 141.22 |
| 2009-11-26 | 148.69 |
| 2009-11-25 | 148.69 |
| 2009-11-24 | 153.17 |
| 2009-11-23 | 149.43 |
| 2009-11-20 | 148.69 |
| 2009-11-19 | 153.17 |
| 2009-11-18 | 151.67 |
| 2009-11-17 | 157.65 |
| 2009-11-16 | 155.41 |
| 2009-11-13 | 153.91 |
| 2009-11-12 | 153.91 |
| 2009-11-11 | 153.91 |
| 2009-11-10 | 157.65 |
| 2009-11-09 | 153.91 |
| 2009-11-06 | 153.91 |
| 2009-11-05 | 154.66 |
| 2009-11-04 | 151.67 |
| 2009-11-03 | 150.18 |
| 2009-11-02 | 151.67 |
| 2009-10-30 | 157.65 |
| 2009-10-29 | 152.42 |
| 2009-10-28 | 159.89 |
| 2009-10-27 | 162.13 |
| 2009-10-23 | 167.36 |
| 2009-10-22 | 168.85 |
| 2009-10-21 | 175.57 |
| 2009-10-20 | 174.82 |
| 2009-10-19 | 172.58 |
| 2009-10-16 | 168.85 |
| 2009-10-15 | 171.84 |
| 2009-10-14 | 170.34 |
| 2009-10-13 | 162.98 |
| 2009-10-12 | 152.66 |
| 2009-10-09 | 156.35 |
| 2009-10-08 | 157.08 |
| 2009-10-07 | 155.61 |
| 2009-10-06 | 146.77 |
| 2009-10-05 | 146.77 |
| 2009-10-02 | 146.77 |
| 2009-09-30 | 146.77 |
| 2009-09-29 | 146.77 |
| 2009-09-28 | 143.82 |
| 2009-09-25 | 148.98 |
| 2009-09-24 | 148.24 |
| 2009-09-23 | 155.61 |
| 2009-09-22 | 157.08 |
| 2009-09-21 | 156.35 |
| 2009-09-18 | 158.56 |
| 2009-09-17 | 157.82 |
| 2009-09-16 | 158.56 |
| 2009-09-15 | 154.14 |
| 2009-09-14 | 153.40 |
| 2009-09-11 | 151.19 |
| 2009-09-10 | 150.45 |
| 2009-09-09 | 142.35 |
| 2009-09-08 | 139.40 |
| 2009-09-07 | 138.67 |
| 2009-09-04 | 137.93 |
| 2009-09-03 | 136.46 |
| 2009-09-02 | 132.77 |
| 2009-09-01 | 135.72 |
| 2009-08-31 | 135.72 |
| 2009-08-28 | 135.72 |
| 2009-08-27 | 135.72 |
| 2009-08-26 | 142.35 |
| 2009-08-25 | 142.35 |
| 2009-08-24 | 142.35 |
| 2009-08-21 | 142.35 |
| 2009-08-20 | 142.35 |
| 2009-08-19 | 142.35 |
| 2009-08-18 | 139.40 |
| 2009-08-17 | 139.40 |
| 2009-08-14 | 139.40 |
| 2009-08-13 | 142.35 |
| 2009-08-12 | 141.61 |
| 2009-08-11 | 148.98 |
| 2009-08-10 | 151.93 |
| 2009-08-07 | 143.82 |
| 2009-08-06 | 151.93 |
| 2009-08-05 | 156.35 |
| 2009-08-04 | 155.61 |
| 2009-08-03 | 157.82 |
| 2009-07-31 | 156.35 |
| 2009-07-30 | 150.45 |
| 2009-07-29 | 150.45 |
| 2009-07-28 | 154.14 |
| 2009-07-27 | 149.72 |
| 2009-07-24 | 150.45 |
| 2009-07-23 | 148.98 |
| 2009-07-22 | 143.82 |
| 2009-07-21 | 151.19 |
| 2009-07-20 | 150.45 |
| 2009-07-17 | 144.56 |
| 2009-07-16 | 129.83 |
| 2009-07-15 | 128.35 |
| 2009-07-14 | 120.99 |
| 2009-07-13 | 118.78 |
| 2009-07-10 | 121.73 |
| 2009-07-09 | 121.73 |
| 2009-07-08 | 119.52 |
| 2009-07-07 | 125.41 |
| 2009-07-06 | 128.35 |
| 2009-07-03 | 135.72 |
| 2009-07-02 | 135.72 |
| 2009-06-30 | 139.40 |
| 2009-06-29 | 139.40 |
| 2009-06-26 | 139.40 |
| 2009-06-25 | 133.51 |
| 2009-06-24 | 125.41 |
| 2009-06-23 | 122.46 |
| 2009-06-22 | 126.14 |
| 2009-06-19 | 125.41 |
| 2009-06-18 | 125.41 |
| 2009-06-17 | 132.04 |
| 2009-06-16 | 137.93 |
| 2009-06-15 | 139.40 |
| 2009-06-12 | 151.19 |
| 2009-06-11 | 147.51 |
| 2009-06-10 | 143.82 |
| 2009-06-09 | 145.30 |
| 2009-06-08 | 150.45 |
| 2009-06-05 | 150.45 |
| 2009-06-04 | 155.61 |
| 2009-06-03 | 165.19 |
| 2009-06-02 | 162.24 |
| 2009-06-01 | 154.14 |
| 2009-05-29 | 150.51 |
| 2009-05-27 | 135.98 |
| 2009-05-26 | 120.74 |
| 2009-05-25 | 114.20 |
| 2009-05-22 | 113.47 |
| 2009-05-21 | 111.30 |
| 2009-05-20 | 105.49 |
| 2009-05-19 | 97.50 |
| 2009-05-18 | 96.05 |
| 2009-05-15 | 93.87 |
| 2009-05-14 | 92.42 |
| 2009-05-13 | 95.32 |
| 2009-05-12 | 90.97 |
| 2009-05-11 | 95.32 |
| 2009-05-08 | 92.42 |
| 2009-05-07 | 90.24 |
| 2009-05-06 | 88.79 |
| 2009-05-05 | 83.70 |
| 2009-05-04 | 87.34 |
| 2009-04-30 | 73.54 |
| 2009-04-29 | 70.63 |
| 2009-04-28 | 74.27 |
| 2009-04-27 | 74.99 |
| 2009-04-24 | 80.07 |
| 2009-04-23 | 80.07 |
| 2009-04-22 | 75.72 |
| 2009-04-21 | 77.17 |
| 2009-04-20 | 79.35 |
| 2009-04-17 | 82.25 |
| 2009-04-16 | 88.06 |
| 2009-04-15 | 86.61 |
| 2009-04-14 | 83.70 |
| 2009-04-09 | 76.44 |
| 2009-04-08 | 75.72 |
| 2009-04-07 | 77.90 |
| 2009-04-06 | 81.53 |
| 2009-04-03 | 81.53 |
| 2009-04-02 | 77.17 |
| 2009-04-01 | 69.18 |
| 2009-03-31 | 68.46 |
| 2009-03-30 | 69.18 |
| 2009-03-27 | 72.81 |
| 2009-03-26 | 70.63 |
| 2009-03-25 | 71.36 |
| 2009-03-24 | 73.54 |
| 2009-03-23 | 74.27 |
| 2009-03-20 | 81.53 |
| 2009-03-19 | 77.90 |
| 2009-03-18 | 87.34 |
| 2009-03-17 | 77.90 |
| 2009-03-16 | 74.27 |
| 2009-03-13 | 85.16 |
| 2009-03-12 | 87.34 |
| 2009-03-11 | 85.16 |
| 2009-03-10 | 85.88 |
| 2009-03-09 | 87.34 |
| 2009-03-06 | 85.16 |
| 2009-03-05 | 81.53 |
| 2009-03-04 | 80.07 |
| 2009-03-03 | 76.44 |
| 2009-03-02 | 74.27 |
| 2009-02-27 | 70.63 |
| 2009-02-26 | 67.00 |
| 2009-02-25 | 67.00 |
| 2009-02-24 | 67.73 |
| 2009-02-23 | 70.63 |
| 2009-02-20 | 70.63 |
| 2009-02-19 | 70.63 |
| 2009-02-18 | 70.63 |
| 2009-02-17 | 70.63 |
| 2009-02-16 | 70.63 |
| 2009-02-13 | 68.46 |
| 2009-02-12 | 69.91 |
| 2009-02-11 | 69.91 |
| 2009-02-10 | 71.36 |
| 2009-02-09 | 67.73 |
| 2009-02-06 | 67.00 |
| 2009-02-05 | 68.46 |
| 2009-02-04 | 68.46 |
| 2009-02-03 | 67.00 |
| 2009-02-02 | 67.00 |
| 2009-01-30 | 67.73 |
| 2009-01-29 | 67.00 |
| 2009-01-23 | 67.00 |
| 2009-01-22 | 70.63 |
| 2009-01-21 | 67.00 |
| 2009-01-20 | 70.63 |
| 2009-01-19 | 70.63 |
| 2009-01-16 | 67.00 |
| 2009-01-15 | 67.00 |
| 2009-01-14 | 75.72 |
| 2009-01-13 | 74.27 |
| 2009-01-12 | 74.27 |
| 2009-01-09 | 74.27 |
| 2009-01-08 | 74.27 |
| 2009-01-07 | 74.27 |
| 2009-01-06 | 77.90 |
| 2009-01-05 | 77.90 |
| 2009-01-02 | 67.00 |
| 2008-12-31 | 64.10 |
| 2008-12-30 | 63.37 |
| 2008-12-29 | 64.10 |
| 2008-12-24 | 61.92 |
| 2008-12-23 | 64.83 |
| 2008-12-22 | 67.00 |
| 2008-12-19 | 92.42 |
| 2008-12-18 | 85.16 |
| 2008-12-17 | 96.05 |
| 2008-12-16 | 92.42 |
| 2008-12-15 | 92.42 |
| 2008-12-12 | 92.42 |
| 2008-12-11 | 92.42 |
| 2008-12-10 | 81.53 |
| 2008-12-09 | 80.07 |
| 2008-12-08 | 81.53 |
| 2008-12-05 | 77.90 |
| 2008-12-04 | 81.53 |
| 2008-12-03 | 81.53 |
| 2008-12-02 | 81.53 |
| 2008-12-01 | 81.53 |
| 2008-11-28 | 80.07 |
| 2008-11-27 | 81.53 |
| 2008-11-26 | 80.07 |
| 2008-11-25 | 81.53 |
| 2008-11-24 | 88.79 |
| 2008-11-21 | 88.79 |
| 2008-11-20 | 92.42 |
| 2008-11-19 | 92.42 |
| 2008-11-18 | 92.42 |
| 2008-11-17 | 92.42 |
| 2008-11-14 | 92.42 |
| 2008-11-13 | 92.42 |
| 2008-11-12 | 106.94 |
| 2008-11-11 | 128.72 |
| 2008-11-10 | 128.72 |
| 2008-11-07 | 123.64 |
| 2008-11-06 | 117.83 |
| 2008-11-05 | 132.35 |
| 2008-11-04 | 132.35 |
| 2008-11-03 | 132.35 |
| 2008-10-31 | 132.35 |
| 2008-10-30 | 117.83 |
| 2008-10-29 | 96.05 |
| 2008-10-28 | 88.79 |
| 2008-10-27 | 81.53 |
| 2008-10-24 | 139.61 |
| 2008-10-23 | 139.61 |
| 2008-10-22 | 139.61 |
| 2008-10-21 | 160.67 |
| 2008-10-20 | 164.30 |
| 2008-10-17 | 168.66 |
| 2008-10-16 | 172.29 |
| 2008-10-15 | 172.29 |
| 2008-10-14 | 185.90 |
| 2008-10-13 | 190.20 |
| 2008-10-10 | 145.06 |
| 2008-10-09 | 182.32 |
| 2008-10-08 | 193.79 |
| 2008-10-06 | 200.95 |
| 2008-10-03 | 208.12 |
| 2008-10-02 | 208.12 |
| 2008-09-30 | 208.12 |
| 2008-09-29 | 215.28 |
| 2008-09-26 | 218.87 |
| 2008-09-25 | 208.12 |
| 2008-09-24 | 213.85 |
| 2008-09-23 | 220.30 |
| 2008-09-22 | 220.30 |
| 2008-09-19 | 222.45 |
| 2008-09-18 | 222.45 |
| 2008-09-17 | 226.03 |
| 2008-09-16 | 229.61 |
| 2008-09-12 | 236.78 |
| 2008-09-11 | 236.78 |
| 2008-09-10 | 236.78 |
| 2008-09-09 | 236.78 |
| 2008-09-08 | 236.78 |
| 2008-09-05 | 236.78 |
| 2008-09-04 | 236.78 |
| 2008-09-03 | 236.78 |
| 2008-09-02 | 243.94 |
| 2008-09-01 | 236.78 |
| 2008-08-29 | 236.78 |
| 2008-08-28 | 236.78 |
| 2008-08-27 | 243.23 |
| 2008-08-26 | 243.23 |
| 2008-08-25 | 243.23 |
| 2008-08-21 | 236.78 |
| 2008-08-20 | 243.94 |
| 2008-08-19 | 243.94 |
| 2008-08-18 | 243.94 |
| 2008-08-15 | 243.94 |
| 2008-08-14 | 243.94 |
| 2008-08-13 | 243.94 |
| 2008-08-12 | 254.69 |
| 2008-08-11 | 255.41 |
| 2008-08-08 | 258.28 |
| 2008-08-07 | 249.68 |
| 2008-08-05 | 249.68 |
| 2008-08-04 | 249.68 |
| 2008-08-01 | 249.68 |
| 2008-07-31 | 248.96 |
| 2008-07-30 | 248.96 |
| 2008-07-29 | 248.96 |
| 2008-07-28 | 250.39 |
| 2008-07-25 | 250.39 |
| 2008-07-24 | 251.11 |
| 2008-07-23 | 251.11 |
| 2008-07-22 | 249.68 |
| 2008-07-21 | 249.68 |
| 2008-07-18 | 240.36 |
| 2008-07-17 | 251.11 |
| 2008-07-16 | 251.11 |
| 2008-07-15 | 251.11 |
| 2008-07-14 | 251.83 |
| 2008-07-11 | 253.26 |
| 2008-07-10 | 253.26 |
| 2008-07-09 | 253.26 |
| 2008-07-08 | 245.38 |
| 2008-07-07 | 253.26 |
| 2008-07-04 | 251.11 |
| 2008-07-03 | 253.26 |
| 2008-07-02 | 253.26 |
| 2008-06-30 | 253.26 |
| 2008-06-27 | 253.26 |
| 2008-06-26 | 255.41 |
| 2008-06-25 | 253.26 |
| 2008-06-24 | 254.69 |
| 2008-06-23 | 260.43 |
| 2008-06-20 | 262.57 |
| 2008-06-19 | 262.57 |
| 2008-06-18 | 262.57 |
| 2008-06-17 | 261.86 |
| 2008-06-16 | 261.86 |
| 2008-06-13 | 259.71 |
| 2008-06-12 | 259.71 |
| 2008-06-11 | 265.44 |
| 2008-06-10 | 265.44 |
| 2008-06-06 | 272.61 |
| 2008-06-05 | 271.89 |
| 2008-06-04 | 271.89 |
| 2008-06-03 | 271.89 |
| 2008-06-02 | 272.61 |
| 2008-05-30 | 274.04 |
| 2008-05-29 | 271.89 |
| 2008-05-28 | 268.31 |
| 2008-05-27 | 274.04 |
| 2008-05-26 | 268.31 |
| 2008-05-23 | 268.31 |
| 2008-05-22 | 271.17 |
| 2008-05-21 | 276.19 |
| 2008-05-20 | 273.32 |
| 2008-05-19 | 276.85 |
| 2008-05-16 | 269.80 |
| 2008-05-15 | 268.39 |
| 2008-05-14 | 266.28 |
| 2008-05-13 | 267.69 |
| 2008-05-09 | 266.28 |
| 2008-05-08 | 269.80 |
| 2008-05-07 | 272.62 |
| 2008-05-06 | 269.80 |
| 2008-05-05 | 266.28 |
| 2008-05-02 | 269.80 |
| 2008-04-30 | 273.32 |
| 2008-04-29 | 269.10 |
| 2008-04-28 | 269.80 |
| 2008-04-25 | 270.51 |
| 2008-04-24 | 266.98 |
| 2008-04-23 | 269.80 |
| 2008-04-22 | 273.32 |
| 2008-04-21 | 271.91 |
| 2008-04-18 | 271.91 |
| 2008-04-17 | 267.69 |
| 2008-04-16 | 269.80 |
| 2008-04-15 | 280.37 |
| 2008-04-14 | 278.96 |
| 2008-04-11 | 266.28 |
| 2008-04-10 | 264.17 |
| 2008-04-09 | 264.17 |
| 2008-04-08 | 264.87 |
| 2008-04-07 | 259.24 |
| 2008-04-03 | 259.24 |
| 2008-04-02 | 263.46 |
| 2008-04-01 | 264.87 |
| 2008-03-31 | 264.87 |
| 2008-03-28 | 264.87 |
| 2008-03-27 | 265.58 |
| 2008-03-26 | 259.24 |
| 2008-03-25 | 264.87 |
| 2008-03-20 | 266.28 |
| 2008-03-19 | 263.46 |
| 2008-03-18 | 260.64 |
| 2008-03-17 | 258.53 |
| 2008-03-14 | 264.17 |
| 2008-03-13 | 264.17 |
| 2008-03-12 | 266.28 |
| 2008-03-11 | 268.39 |
| 2008-03-10 | 259.24 |
| 2008-03-07 | 273.32 |
| 2008-03-06 | 276.85 |
| 2008-03-05 | 276.85 |
| 2008-03-04 | 276.85 |
| 2008-03-03 | 276.85 |
| 2008-02-29 | 276.85 |
| 2008-02-28 | 277.55 |
| 2008-02-27 | 277.55 |
| 2008-02-26 | 269.80 |
| 2008-02-25 | 271.91 |
| 2008-02-22 | 269.10 |
| 2008-02-21 | 280.37 |
| 2008-02-20 | 287.41 |
| 2008-02-19 | 287.41 |
| 2008-02-18 | 286.00 |
| 2008-02-15 | 286.00 |
| 2008-02-14 | 287.41 |
| 2008-02-13 | 284.59 |
| 2008-02-12 | 287.41 |
| 2008-02-11 | 271.21 |
| 2008-02-06 | 277.55 |
| 2008-02-05 | 300.79 |
| 2008-02-04 | 290.93 |
| 2008-02-01 | 286.71 |
| 2008-01-31 | 283.89 |
| 2008-01-30 | 287.41 |
| 2008-01-29 | 300.09 |
| 2008-01-28 | 308.54 |
| 2008-01-25 | 310.66 |
| 2008-01-24 | 297.98 |
| 2008-01-23 | 305.02 |
| 2008-01-22 | 286.00 |
| 2008-01-21 | 322.63 |
| 2008-01-18 | 328.27 |
| 2008-01-17 | 328.27 |
| 2008-01-16 | 312.77 |
| 2008-01-15 | 325.45 |
| 2008-01-14 | 342.35 |
| 2008-01-11 | 342.35 |
| 2008-01-10 | 342.35 |
| 2008-01-09 | 340.94 |
| 2008-01-08 | 342.35 |
| 2008-01-07 | 343.76 |
| 2008-01-04 | 343.06 |
| 2008-01-03 | 344.47 |
| 2008-01-02 | 343.76 |
| 2007-12-31 | 347.28 |
| 2007-12-28 | 336.72 |
| 2007-12-27 | 350.10 |
| 2007-12-24 | 352.21 |
| 2007-12-21 | 347.99 |
| 2007-12-20 | 347.28 |
| 2007-12-19 | 347.28 |
| 2007-12-18 | 338.13 |
| 2007-12-17 | 339.54 |
| 2007-12-14 | 349.40 |
| 2007-12-13 | 356.44 |
| 2007-12-12 | 362.78 |
| 2007-12-11 | 360.67 |
| 2007-12-10 | 357.85 |
| 2007-12-07 | 359.26 |
| 2007-12-06 | 362.08 |
| 2007-12-05 | 341.65 |
| 2007-12-04 | 340.24 |
| 2007-12-03 | 341.65 |
| 2007-11-30 | 334.60 |
| 2007-11-29 | 336.72 |
| 2007-11-28 | 332.49 |
| 2007-11-27 | 333.90 |
| 2007-11-26 | 326.86 |
| 2007-11-23 | 328.97 |
| 2007-11-22 | 326.86 |
| 2007-11-21 | 336.72 |
| 2007-11-20 | 335.31 |
| 2007-11-19 | 336.72 |
| 2007-11-16 | 336.72 |
| 2007-11-15 | 345.87 |
| 2007-11-14 | 347.99 |
| 2007-11-13 | 339.54 |
| 2007-11-12 | 338.83 |
| 2007-11-09 | 343.76 |
| 2007-11-08 | 339.54 |
| 2007-11-07 | 352.92 |
| 2007-11-06 | 347.99 |
| 2007-11-05 | 347.28 |
| 2007-11-02 | 347.99 |
| 2007-11-01 | 349.40 |
| 2007-10-31 | 347.99 |
| 2007-10-30 | 350.81 |
| 2007-10-29 | 354.33 |
| 2007-10-26 | 333.20 |
| 2007-10-25 | 322.63 |
| 2007-10-24 | 324.04 |
| 2007-10-23 | 324.74 |
| 2007-10-22 | 324.04 |
| 2007-10-18 | 322.63 |
| 2007-10-17 | 323.33 |
| 2007-10-16 | 324.04 |
| 2007-10-15 | 321.22 |
| 2007-10-12 | 323.32 |
| 2007-10-11 | 323.32 |
| 2007-10-10 | 323.32 |
| 2007-10-09 | 321.92 |
| 2007-10-08 | 321.92 |
| 2007-10-05 | 319.13 |
| 2007-10-04 | 319.82 |
| 2007-10-03 | 320.52 |
| 2007-10-02 | 320.52 |
| 2007-09-28 | 322.62 |
| 2007-09-27 | 321.22 |
| 2007-09-25 | 322.62 |
| 2007-09-24 | 320.52 |
| 2007-09-21 | 319.82 |
| 2007-09-20 | 320.52 |
| 2007-09-19 | 322.62 |
| 2007-09-18 | 320.52 |
| 2007-09-17 | 324.71 |
| 2007-09-14 | 324.02 |
| 2007-09-13 | 324.02 |
| 2007-09-12 | 323.32 |
| 2007-09-11 | 319.13 |
| 2007-09-10 | 326.11 |
| 2007-09-07 | 320.52 |
| 2007-09-06 | 319.13 |
| 2007-09-05 | 322.62 |
| 2007-09-04 | 305.15 |
| 2007-09-03 | 315.63 |
| 2007-08-31 | 310.74 |
| 2007-08-30 | 310.74 |
| 2007-08-29 | 319.13 |
| 2007-08-28 | 317.03 |
| 2007-08-27 | 317.73 |
| 2007-08-24 | 317.73 |
| 2007-08-23 | 314.24 |
| 2007-08-22 | 299.57 |
| 2007-08-21 | 296.77 |
| 2007-08-20 | 298.17 |
| 2007-08-17 | 301.66 |
| 2007-08-16 | 316.33 |
| 2007-08-15 | 331.70 |
| 2007-08-14 | 335.89 |
| 2007-08-13 | 345.67 |
| 2007-08-10 | 361.04 |
| 2007-08-09 | 361.04 |
| 2007-08-08 | 361.74 |
| 2007-08-07 | 353.35 |
| 2007-08-06 | 378.50 |
| 2007-08-03 | 400.16 |
| 2007-08-02 | 402.95 |
| 2007-08-01 | 393.17 |
| 2007-07-31 | 406.44 |
| 2007-07-30 | 402.95 |
| 2007-07-27 | 402.95 |
| 2007-07-26 | 415.52 |
| 2007-07-25 | 388.98 |
| 2007-07-24 | 363.13 |
| 2007-07-23 | 356.85 |
| 2007-07-20 | 360.34 |
| 2007-07-19 | 357.55 |
| 2007-07-18 | 363.83 |
| 2007-07-17 | 361.74 |
| 2007-07-16 | 362.44 |
| 2007-07-13 | 361.04 |
| 2007-07-12 | 361.04 |
| 2007-07-11 | 358.94 |
| 2007-07-10 | 354.05 |
| 2007-07-09 | 348.46 |
| 2007-07-06 | 331.70 |
| 2007-07-05 | 326.11 |
| 2007-07-04 | 320.52 |
| 2007-07-03 | 325.41 |
| 2007-06-29 | 323.32 |
| 2007-06-28 | 317.03 |
| 2007-06-27 | 314.93 |
| 2007-06-26 | 305.15 |
| 2007-06-25 | 306.55 |
| 2007-06-22 | 301.66 |
| 2007-06-21 | 297.47 |
| 2007-06-20 | 291.18 |
| 2007-06-18 | 284.20 |
| 2007-06-15 | 284.20 |
| 2007-06-14 | 284.20 |
| 2007-06-13 | 284.20 |
| 2007-06-12 | 280.01 |
| 2007-06-11 | 277.21 |
| 2007-06-08 | 277.21 |
| 2007-06-07 | 277.21 |
| 2007-06-06 | 276.51 |
| 2007-06-05 | 261.85 |
| 2007-06-04 | 263.24 |
| 2007-06-01 | 263.94 |
| 2007-05-31 | 254.86 |
| 2007-05-30 | 248.57 |
| 2007-05-29 | 246.48 |
| 2007-05-28 | 245.78 |
| 2007-05-25 | 241.59 |
| 2007-05-23 | 238.79 |
| 2007-05-22 | 238.79 |
| 2007-05-21 | 240.89 |
| 2007-05-18 | 233.20 |
| 2007-05-17 | 233.90 |
| 2007-05-16 | 233.20 |
| 2007-05-15 | 227.62 |
| 2007-05-14 | 229.71 |
| 2007-05-11 | 228.34 |
| 2007-05-10 | 228.34 |
| 2007-05-09 | 222.14 |
| 2007-05-08 | 218.70 |
| 2007-05-07 | 222.14 |
| 2007-05-04 | 211.82 |
| 2007-05-03 | 207.69 |
| 2007-05-02 | 201.49 |
| 2007-04-30 | 200.80 |
| 2007-04-27 | 202.87 |
| 2007-04-26 | 203.56 |
| 2007-04-25 | 209.06 |
| 2007-04-24 | 216.63 |
| 2007-04-23 | 223.52 |
| 2007-04-20 | 224.21 |
| 2007-04-19 | 225.58 |
| 2007-04-18 | 244.17 |
| 2007-04-17 | 254.49 |
| 2007-04-16 | 260.69 |
| 2007-04-13 | 239.35 |
| 2007-04-12 | 210.44 |
| 2007-04-11 | 202.18 |
| 2007-04-10 | 200.11 |
| 2007-04-04 | 198.05 |
| 2007-04-03 | 197.36 |
| 2007-04-02 | 195.98 |
| 2007-03-30 | 196.67 |
| 2007-03-29 | 199.43 |
| 2007-03-28 | 200.80 |
| 2007-03-27 | 200.80 |
| 2007-03-26 | 200.11 |
| 2007-03-23 | 199.43 |
| 2007-03-22 | 200.80 |
| 2007-03-21 | 198.05 |
| 2007-03-20 | 195.98 |
| 2007-03-19 | 195.98 |
| 2007-03-16 | 199.43 |
| 2007-03-15 | 199.43 |
| 2007-03-14 | 198.05 |
| 2007-03-13 | 202.87 |
| 2007-03-12 | 205.62 |
| 2007-03-09 | 194.61 |
| 2007-03-08 | 196.67 |
| 2007-03-07 | 189.79 |
| 2007-03-06 | 189.10 |
| 2007-03-05 | 182.22 |
| 2007-03-02 | 194.61 |
| 2007-03-01 | 195.98 |
| 2007-02-28 | 194.61 |
| 2007-02-27 | 199.43 |
| 2007-02-26 | 196.67 |
| 2007-02-23 | 194.61 |
| 2007-02-22 | 195.30 |
| 2007-02-21 | 195.98 |
| 2007-02-16 | 193.92 |
| 2007-02-15 | 193.92 |
| 2007-02-14 | 191.17 |
| 2007-02-13 | 191.85 |
| 2007-02-12 | 189.79 |
| 2007-02-09 | 191.85 |
| 2007-02-08 | 192.54 |
| 2007-02-07 | 192.54 |
| 2007-02-06 | 193.92 |
| 2007-02-05 | 191.17 |
| 2007-02-02 | 195.98 |
| 2007-02-01 | 192.54 |
| 2007-01-31 | 192.54 |
| 2007-01-30 | 192.54 |
| 2007-01-29 | 191.17 |
| 2007-01-26 | 191.17 |
| 2007-01-25 | 191.85 |
| 2007-01-24 | 192.54 |
| 2007-01-23 | 193.23 |
| 2007-01-22 | 192.54 |
| 2007-01-19 | 195.98 |
| 2007-01-18 | 195.98 |
| 2007-01-17 | 199.43 |
| 2007-01-16 | 195.30 |
| 2007-01-15 | 194.61 |
| 2007-01-12 | 195.98 |
| 2007-01-11 | 197.36 |
| 2007-01-10 | 199.43 |
| 2007-01-09 | 202.87 |
| 2007-01-08 | 195.98 |
| 2007-01-05 | 194.61 |
| 2007-01-04 | 195.30 |
| 2007-01-03 | 195.98 |
| 2007-01-02 | 195.98 |
| 2006-12-29 | 195.98 |
| 2006-12-28 | 187.72 |
| 2006-12-27 | 187.72 |
| 2006-12-22 | 191.17 |
| 2006-12-21 | 193.92 |
| 2006-12-20 | 193.23 |
| 2006-12-19 | 194.61 |
| 2006-12-18 | 192.54 |
| 2006-12-15 | 195.98 |
| 2006-12-14 | 192.54 |
| 2006-12-13 | 192.54 |
| 2006-12-12 | 192.54 |
| 2006-12-11 | 202.87 |
| 2006-12-08 | 190.48 |
| 2006-12-07 | 195.98 |
| 2006-12-06 | 192.54 |
| 2006-12-05 | 192.54 |
| 2006-12-04 | 195.98 |
| 2006-12-01 | 195.30 |
| 2006-11-30 | 201.49 |
| 2006-11-29 | 195.98 |
| 2006-11-28 | 199.43 |
| 2006-11-27 | 195.98 |
| 2006-11-24 | 215.95 |
| 2006-11-23 | 212.50 |
| 2006-11-22 | 198.05 |
| 2006-11-21 | 192.54 |
| 2006-11-20 | 193.23 |
| 2006-11-17 | 193.23 |
| 2006-11-16 | 192.54 |
| 2006-11-15 | 192.54 |
| 2006-11-14 | 189.10 |
| 2006-11-13 | 191.85 |
| 2006-11-10 | 193.23 |
| 2006-11-09 | 189.10 |
| 2006-11-08 | 189.10 |
| 2006-11-07 | 195.98 |
| 2006-11-06 | 201.49 |
| 2006-11-03 | 202.18 |
| 2006-11-02 | 198.74 |
| 2006-11-01 | 191.17 |
| 2006-10-31 | 186.35 |
| 2006-10-27 | 178.78 |
| 2006-10-26 | 185.66 |
| 2006-10-25 | 194.61 |
| 2006-10-24 | 191.85 |
| 2006-10-23 | 189.10 |
| 2006-10-20 | 201.49 |
| 2006-10-19 | 200.80 |
| 2006-10-18 | 196.67 |
| 2006-10-17 | 191.17 |
| 2006-10-16 | 195.98 |
| 2006-10-13 | 199.43 |
| 2006-10-12 | 195.98 |
| 2006-10-11 | 193.94 |
| 2006-10-10 | 190.54 |
| 2006-10-09 | 189.18 |
| 2006-10-06 | 182.38 |
| 2006-10-05 | 191.90 |
| 2006-10-04 | 188.50 |
| 2006-10-03 | 199.39 |
| 2006-09-29 | 206.19 |
| 2006-09-28 | 209.59 |
| 2006-09-27 | 209.59 |
| 2006-09-26 | 212.99 |
| 2006-09-25 | 212.99 |
| 2006-09-22 | 212.99 |
| 2006-09-21 | 212.99 |
| 2006-09-20 | 211.63 |
| 2006-09-19 | 206.19 |
| 2006-09-18 | 206.19 |
| 2006-09-15 | 208.23 |
| 2006-09-14 | 204.83 |
| 2006-09-13 | 206.19 |
| 2006-09-12 | 208.91 |
| 2006-09-11 | 208.91 |
| 2006-09-08 | 209.59 |
| 2006-09-07 | 206.19 |
| 2006-09-06 | 204.83 |
| 2006-09-05 | 204.83 |
| 2006-09-04 | 206.19 |
| 2006-09-01 | 198.71 |
| 2006-08-31 | 199.39 |
| 2006-08-30 | 199.39 |
| 2006-08-29 | 199.39 |
| 2006-08-28 | 199.39 |
| 2006-08-25 | 198.71 |
| 2006-08-24 | 199.39 |
| 2006-08-23 | 203.47 |
| 2006-08-22 | 192.58 |
| 2006-08-21 | 192.58 |
| 2006-08-18 | 192.58 |
| 2006-08-17 | 192.58 |
| 2006-08-16 | 192.58 |
| 2006-08-15 | 192.58 |
| 2006-08-14 | 189.18 |
| 2006-08-11 | 198.03 |
| 2006-08-10 | 198.03 |
| 2006-08-09 | 192.58 |
| 2006-08-08 | 192.58 |
| 2006-08-07 | 192.58 |
| 2006-08-04 | 192.58 |
| 2006-08-03 | 192.58 |
| 2006-08-02 | 192.58 |
| 2006-08-01 | 192.58 |
| 2006-07-31 | 191.22 |
| 2006-07-28 | 198.03 |
| 2006-07-27 | 198.03 |
| 2006-07-26 | 197.34 |
| 2006-07-25 | 195.98 |
| 2006-07-24 | 195.98 |
| 2006-07-21 | 197.68 |
| 2006-07-20 | 197.68 |
| 2006-07-19 | 195.98 |
| 2006-07-18 | 197.68 |
| 2006-07-17 | 199.39 |
| 2006-07-14 | 197.68 |
| 2006-07-13 | 197.68 |
| 2006-07-12 | 199.39 |
| 2006-07-11 | 199.39 |
| 2006-07-10 | 199.39 |
| 2006-07-07 | 199.39 |
| 2006-07-06 | 199.39 |
| 2006-07-05 | 199.39 |
| 2006-07-04 | 199.39 |
| 2006-07-03 | 199.39 |
| 2006-06-30 | 199.39 |
| 2006-06-29 | 199.39 |
| 2006-06-28 | 199.39 |
| 2006-06-27 | 199.39 |
| 2006-06-26 | 194.28 |
| 2006-06-23 | 195.98 |
| 2006-06-22 | 199.39 |
| 2006-06-21 | 192.58 |
| 2006-06-20 | 192.58 |
| 2006-06-19 | 192.58 |
| 2006-06-16 | 195.98 |
| 2006-06-15 | 194.28 |
| 2006-06-14 | 195.98 |
| 2006-06-13 | 195.98 |
| 2006-06-12 | 199.39 |
| 2006-06-09 | 199.39 |
| 2006-06-08 | 197.68 |
| 2006-06-07 | 201.09 |
| 2006-06-06 | 201.09 |
| 2006-06-05 | 199.39 |
| 2006-06-02 | 199.39 |
| 2006-06-01 | 192.58 |
| 2006-05-30 | 190.88 |
| 2006-05-29 | 190.88 |
| 2006-05-26 | 189.18 |
| 2006-05-25 | 185.78 |
| 2006-05-24 | 185.78 |
| 2006-05-23 | 185.78 |
| 2006-05-22 | 185.78 |
| 2006-05-19 | 187.48 |
| 2006-05-18 | 184.08 |
| 2006-05-17 | 187.48 |
| 2006-05-16 | 185.78 |
| 2006-05-15 | 173.87 |
| 2006-05-12 | 173.87 |
| 2006-05-11 | 182.38 |
| 2006-05-10 | 181.69 |
| 2006-05-09 | 181.69 |
| 2006-05-08 | 181.69 |
| 2006-05-04 | 176.66 |
| 2006-05-03 | 178.34 |
| 2006-05-02 | 176.66 |
| 2006-04-28 | 178.34 |
| 2006-04-27 | 176.66 |
| 2006-04-26 | 174.99 |
| 2006-04-25 | 178.34 |
| 2006-04-24 | 180.02 |
| 2006-04-21 | 181.69 |
| 2006-04-20 | 181.69 |
| 2006-04-19 | 178.34 |
| 2006-04-18 | 176.66 |
| 2006-04-13 | 186.73 |
| 2006-04-12 | 186.73 |
| 2006-04-11 | 195.11 |
| 2006-04-10 | 191.76 |
| 2006-04-07 | 186.73 |
| 2006-04-06 | 190.08 |
| 2006-04-04 | 181.69 |
| 2006-04-03 | 181.69 |
| 2006-03-31 | 183.37 |
| 2006-03-30 | 185.05 |
| 2006-03-29 | 185.05 |
| 2006-03-28 | 176.66 |
| 2006-03-27 | 159.90 |
| 2006-03-24 | 156.54 |
| 2006-03-23 | 154.87 |
| 2006-03-22 | 153.19 |
| 2006-03-21 | 151.51 |
| 2006-03-20 | 151.51 |
| 2006-03-17 | 158.22 |
| 2006-03-16 | 159.90 |
| 2006-03-15 | 149.84 |
| 2006-03-14 | 143.13 |
| 2006-03-13 | 138.10 |
| 2006-03-10 | 136.42 |
| 2006-03-09 | 134.75 |
| 2006-03-08 | 134.75 |
| 2006-03-07 | 134.75 |
| 2006-03-06 | 139.78 |
| 2006-03-03 | 141.45 |
| 2006-03-02 | 139.78 |
| 2006-03-01 | 138.10 |
| 2006-02-28 | 133.07 |
| 2006-02-27 | 134.75 |
| 2006-02-24 | 133.07 |
| 2006-02-23 | 136.42 |
| 2006-02-22 | 131.39 |
| 2006-02-21 | 131.39 |
| 2006-02-20 | 134.75 |
| 2006-02-17 | 131.39 |
| 2006-02-16 | 133.07 |
| 2006-02-15 | 124.69 |
| 2006-02-14 | 119.66 |
| 2006-02-13 | 117.98 |
| 2006-02-10 | 116.30 |
| 2006-02-09 | 116.30 |
| 2006-02-08 | 117.98 |
| 2006-02-07 | 117.98 |
| 2006-02-06 | 117.98 |
| 2006-02-03 | 117.98 |
| 2006-02-02 | 114.62 |
| 2006-02-01 | 109.59 |
| 2006-01-27 | 109.59 |
| 2006-01-26 | 97.86 |
| 2006-01-25 | 97.86 |
| 2006-01-24 | 99.53 |
| 2006-01-23 | 97.86 |
| 2006-01-20 | 99.53 |
| 2006-01-19 | 102.89 |
| 2006-01-18 | 99.53 |
| 2006-01-17 | 99.53 |
| 2006-01-16 | 102.89 |
| 2006-01-13 | 94.50 |
| 2006-01-12 | 94.50 |
| 2006-01-11 | 94.50 |
| 2006-01-10 | 94.50 |
| 2006-01-09 | 96.18 |
| 2006-01-06 | 96.18 |
| 2006-01-05 | 89.47 |
| 2006-01-04 | 92.83 |
| 2006-01-03 | 94.50 |
| 2005-12-30 | 101.21 |
| 2005-12-29 | 92.83 |
| 2005-12-28 | 94.50 |
| 2005-12-23 | 94.50 |
| 2005-12-22 | 92.83 |
| 2005-12-21 | 94.50 |
| 2005-12-20 | 94.50 |
| 2005-12-19 | 94.50 |
| 2005-12-16 | 94.50 |
| 2005-12-15 | 94.50 |
| 2005-12-14 | 94.50 |
| 2005-12-13 | 94.50 |
| 2005-12-12 | 92.83 |
| 2005-12-09 | 92.83 |
| 2005-12-08 | 89.47 |
| 2005-12-07 | 94.50 |
| 2005-12-06 | 92.83 |
| 2005-12-05 | 92.83 |
| 2005-12-02 | 94.50 |
| 2005-12-01 | 94.50 |
| 2005-11-30 | 92.83 |
| 2005-11-29 | 92.83 |
| 2005-11-28 | 94.50 |
| 2005-11-25 | 94.50 |
| 2005-11-24 | 92.83 |
| 2005-11-23 | 92.83 |
| 2005-11-22 | 92.83 |
| 2005-11-21 | 92.83 |
| 2005-11-18 | 92.83 |
| 2005-11-17 | 97.86 |
| 2005-11-16 | 97.86 |
| 2005-11-15 | 97.86 |
| 2005-11-14 | 97.86 |
| 2005-11-11 | 94.50 |
| 2005-11-10 | 92.83 |
| 2005-11-09 | 92.83 |
| 2005-11-08 | 92.83 |
| 2005-11-07 | 89.47 |
| 2005-11-04 | 97.86 |
| 2005-11-03 | 97.86 |
| 2005-11-02 | 97.86 |
| 2005-11-01 | 97.86 |
| 2005-10-31 | 97.86 |
| 2005-10-28 | 99.53 |
| 2005-10-27 | 99.53 |
| 2005-10-26 | 99.53 |
| 2005-10-25 | 99.53 |
| 2005-10-24 | 99.53 |
| 2005-10-21 | 99.53 |
| 2005-10-20 | 99.53 |
| 2005-10-19 | 99.53 |
| 2005-10-18 | 104.56 |
| 2005-10-17 | 104.56 |
| 2005-10-14 | 106.24 |
| 2005-10-13 | 107.92 |
| 2005-10-12 | 107.92 |
| 2005-10-10 | 111.27 |
| 2005-10-07 | 114.62 |
| 2005-10-06 | 111.94 |
| 2005-10-05 | 116.91 |
| 2005-10-04 | 120.22 |
| 2005-10-03 | 116.91 |
| 2005-09-30 | 113.60 |
| 2005-09-29 | 111.94 |
| 2005-09-28 | 110.29 |
| 2005-09-27 | 110.29 |
| 2005-09-26 | 110.29 |
| 2005-09-23 | 108.63 |
| 2005-09-22 | 110.29 |
| 2005-09-21 | 111.94 |
| 2005-09-20 | 111.94 |
| 2005-09-16 | 113.60 |
| 2005-09-15 | 100.35 |
| 2005-09-14 | 102.01 |
| 2005-09-13 | 103.66 |
| 2005-09-12 | 100.35 |
| 2005-09-09 | 102.01 |
| 2005-09-08 | 102.01 |
| 2005-09-07 | 103.66 |
| 2005-09-06 | 105.32 |
| 2005-09-05 | 106.97 |
| 2005-09-02 | 100.35 |
| 2005-09-01 | 95.38 |
| 2005-08-31 | 93.73 |
| 2005-08-30 | 93.73 |
| 2005-08-29 | 93.73 |
| 2005-08-26 | 95.38 |
| 2005-08-25 | 95.38 |
| 2005-08-24 | 95.38 |
| 2005-08-23 | 93.73 |
| 2005-08-22 | 95.38 |
| 2005-08-19 | 97.04 |
| 2005-08-18 | 97.04 |
| 2005-08-17 | 100.35 |
| 2005-08-16 | 102.01 |
| 2005-08-15 | 102.01 |
| 2005-08-12 | 105.32 |
| 2005-08-11 | 106.97 |
| 2005-08-10 | 108.63 |
| 2005-08-09 | 102.01 |
| 2005-08-08 | 105.32 |
| 2005-08-05 | 105.32 |
| 2005-08-04 | 105.32 |
| 2005-08-03 | 103.66 |
| 2005-08-02 | 105.32 |
| 2005-08-01 | 103.66 |
| 2005-07-29 | 103.66 |
| 2005-07-28 | 105.32 |
| 2005-07-27 | 105.32 |
| 2005-07-26 | 105.32 |
| 2005-07-25 | 105.32 |
| 2005-07-22 | 106.97 |
| 2005-07-21 | 106.97 |
| 2005-07-20 | 106.97 |
| 2005-07-19 | 100.35 |
| 2005-07-18 | 95.38 |
| 2005-07-15 | 95.38 |
| 2005-07-14 | 98.70 |
| 2005-07-13 | 103.66 |
| 2005-07-12 | 100.35 |
| 2005-07-11 | 100.35 |
| 2005-07-08 | 100.35 |
| 2005-07-07 | 103.66 |
| 2005-07-06 | 105.32 |
| 2005-07-05 | 105.32 |
| 2005-07-04 | 105.32 |
| 2005-06-30 | 108.63 |
| 2005-06-29 | 108.63 |
| 2005-06-28 | 108.63 |
| 2005-06-27 | 108.63 |
| 2005-06-24 | 108.63 |
| 2005-06-23 | 108.63 |
| 2005-06-22 | 105.32 |
| 2005-06-21 | 97.04 |
| 2005-06-20 | 97.04 |
| 2005-06-17 | 98.70 |
| 2005-06-16 | 98.70 |
| 2005-06-15 | 98.70 |
| 2005-06-14 | 105.32 |
| 2005-06-13 | 105.32 |
| 2005-06-10 | 106.97 |
| 2005-06-09 | 106.97 |
| 2005-06-08 | 106.97 |
| 2005-06-07 | 97.04 |
| 2005-06-06 | 100.35 |
| 2005-06-03 | 100.35 |
| 2005-06-02 | 102.01 |
| 2005-06-01 | 105.32 |
| 2005-05-31 | 105.32 |
| 2005-05-30 | 110.29 |
| 2005-05-27 | 115.25 |
| 2005-05-26 | 102.01 |
| 2005-05-25 | 100.35 |
| 2005-05-24 | 110.29 |
| 2005-05-23 | 106.97 |
| 2005-05-20 | 106.97 |
| 2005-05-19 | 110.29 |
| 2005-05-18 | 106.97 |
| 2005-05-17 | 106.97 |
| 2005-05-13 | 108.63 |
| 2005-05-12 | 103.66 |
| 2005-05-11 | 103.66 |
| 2005-05-10 | 106.97 |
| 2005-05-09 | 100.35 |
| 2005-05-06 | 98.70 |
| 2005-05-05 | 92.07 |
| 2005-05-04 | 94.72 |
| 2005-05-03 | 94.72 |
| 2005-04-29 | 91.48 |
| 2005-04-28 | 91.48 |
| 2005-04-27 | 91.48 |
| 2005-04-26 | 91.48 |
| 2005-04-25 | 91.48 |
| 2005-04-22 | 88.23 |
| 2005-04-21 | 88.23 |
| 2005-04-20 | 88.23 |
| 2005-04-19 | 88.23 |
| 2005-04-18 | 88.23 |
| 2005-04-15 | 88.23 |
| 2005-04-14 | 89.85 |
| 2005-04-13 | 89.85 |
| 2005-04-12 | 91.48 |
| 2005-04-11 | 91.48 |
| 2005-04-08 | 91.48 |
| 2005-04-07 | 88.23 |
| 2005-04-06 | 89.85 |
| 2005-04-04 | 88.23 |
| 2005-04-01 | 94.72 |
| 2005-03-31 | 96.34 |
| 2005-03-30 | 96.34 |
| 2005-03-29 | 93.10 |
| 2005-03-24 | 93.10 |
| 2005-03-23 | 96.34 |
| 2005-03-22 | 96.34 |
| 2005-03-21 | 97.97 |
| 2005-03-18 | 96.34 |
| 2005-03-17 | 94.72 |
| 2005-03-16 | 89.85 |
| 2005-03-15 | 91.48 |
| 2005-03-14 | 93.10 |
| 2005-03-11 | 91.48 |
| 2005-03-10 | 88.23 |
| 2005-03-09 | 88.23 |
| 2005-03-08 | 84.99 |
| 2005-03-07 | 84.99 |
| 2005-03-04 | 83.36 |
| 2005-03-03 | 83.36 |
| 2005-03-02 | 83.36 |
| 2005-03-01 | 84.99 |
| 2005-02-28 | 84.99 |
| 2005-02-25 | 81.74 |
| 2005-02-24 | 81.74 |
| 2005-02-23 | 78.49 |
| 2005-02-22 | 81.74 |
| 2005-02-21 | 81.74 |
| 2005-02-18 | 81.74 |
| 2005-02-17 | 81.74 |
| 2005-02-16 | 80.12 |
| 2005-02-15 | 75.25 |
| 2005-02-14 | 76.87 |
| 2005-02-08 | 75.25 |
| 2005-02-07 | 75.25 |
| 2005-02-04 | 75.25 |
| 2005-02-03 | 75.25 |
| 2005-02-02 | 70.38 |
| 2005-02-01 | 70.38 |
| 2005-01-31 | 70.38 |
| 2005-01-28 | 72.00 |
| 2005-01-27 | 68.76 |
| 2005-01-26 | 68.76 |
| 2005-01-25 | 72.00 |
| 2005-01-24 | 68.76 |
| 2005-01-21 | 68.76 |
| 2005-01-20 | 70.38 |
| 2005-01-19 | 72.00 |
| 2005-01-18 | 72.00 |
| 2005-01-17 | 72.00 |
| 2005-01-14 | 63.89 |
| 2005-01-13 | 67.14 |
| 2005-01-12 | 67.14 |
| 2005-01-11 | 67.14 |
| 2005-01-10 | 70.38 |
| 2005-01-07 | 68.76 |
| 2005-01-06 | 68.76 |
| 2005-01-05 | 67.14 |
| 2005-01-04 | 75.25 |
| 2005-01-03 | 70.38 |
| 2004-12-31 | 73.63 |
| 2004-12-30 | 73.63 |
| 2004-12-29 | 70.38 |
| 2004-12-28 | 70.38 |
| 2004-12-24 | 68.76 |
| 2004-12-23 | 62.27 |
| 2004-12-22 | 65.51 |
| 2004-12-21 | 68.76 |
| 2004-12-20 | 68.76 |
| 2004-12-17 | 65.51 |
| 2004-12-16 | 68.76 |
| 2004-12-15 | 67.14 |
| 2004-12-14 | 63.89 |
| 2004-12-13 | 62.27 |
| 2004-12-10 | 62.27 |
| 2004-12-09 | 65.51 |
| 2004-12-08 | 65.51 |
| 2004-12-07 | 73.63 |
| 2004-12-06 | 75.25 |
| 2004-12-03 | 75.25 |
| 2004-12-02 | 80.12 |
| 2004-12-01 | 80.12 |
| 2004-11-30 | 84.99 |
| 2004-11-29 | 73.63 |
| 2004-11-26 | 73.63 |
| 2004-11-25 | 68.76 |
| 2004-11-24 | 75.25 |
| 2004-11-23 | 76.87 |
| 2004-11-22 | 60.65 |
| 2004-11-19 | 60.65 |
| 2004-11-18 | 62.27 |
| 2004-11-17 | 62.27 |
| 2004-11-16 | 62.27 |
| 2004-11-15 | 52.53 |
| 2004-11-12 | 52.53 |
| 2004-11-11 | 49.29 |
| 2004-11-10 | 54.15 |
| 2004-11-09 | 55.78 |
| 2004-11-08 | 63.89 |
| 2004-11-05 | 52.53 |
| 2004-11-04 | 44.42 |
| 2004-11-03 | 29.17 |
| 2004-11-02 | 27.22 |
| 2004-11-01 | 25.92 |
| 2004-10-29 | 25.27 |
| 2004-10-28 | 25.27 |
| 2004-10-27 | 25.27 |
| 2004-10-26 | 25.27 |
| 2004-10-25 | 24.62 |
| 2004-10-21 | 26.57 |
| 2004-10-20 | 25.92 |
| 2004-10-19 | 27.87 |
| 2004-10-18 | 29.17 |
| 2004-10-15 | 29.81 |
| 2004-10-14 | 29.81 |
| 2004-10-13 | 29.81 |
| 2004-10-12 | 29.17 |
| 2004-10-11 | 29.17 |
| 2004-10-08 | 27.22 |
| 2004-10-07 | 27.87 |
| 2004-10-06 | 25.92 |
| 2004-10-05 | 25.92 |
| 2004-10-04 | 25.92 |
| 2004-09-30 | 23.32 |
| 2004-09-28 | 22.67 |
| 2004-09-27 | 24.62 |
| 2004-09-24 | 24.62 |
| 2004-09-23 | 25.27 |
| 2004-09-22 | 26.57 |
| 2004-09-21 | 25.93 |
| 2004-09-20 | 26.57 |
| 2004-09-17 | 27.21 |
| 2004-09-16 | 26.57 |
| 2004-09-15 | 25.30 |
| 2004-09-14 | 27.21 |
| 2004-09-13 | 25.93 |
| 2004-09-10 | 26.57 |
| 2004-09-09 | 27.21 |
| 2004-09-08 | 26.57 |
| 2004-09-07 | 26.57 |
| 2004-09-06 | 24.66 |
| 2004-09-03 | 22.75 |
| 2004-09-02 | 27.21 |
| 2004-09-01 | 27.21 |
| 2004-08-31 | 27.21 |
| 2004-08-30 | 27.21 |
| 2004-08-27 | 27.21 |
| 2004-08-26 | 28.80 |
| 2004-08-25 | 23.39 |
| 2004-08-24 | 18.94 |
| 2004-08-23 | 18.94 |
| 2004-08-20 | 18.94 |
| 2004-08-19 | 18.94 |
| 2004-08-18 | 18.94 |
| 2004-08-17 | 18.94 |
| 2004-08-16 | 18.94 |
| 2004-08-13 | 18.94 |
| 2004-08-12 | 18.94 |
| 2004-08-11 | 20.84 |
| 2004-08-10 | 20.21 |
| 2004-08-09 | 18.30 |
| 2004-08-06 | 18.30 |
| 2004-08-05 | 18.30 |
| 2004-08-04 | 18.30 |
| 2004-08-03 | 18.30 |
| 2004-08-02 | 18.30 |
| 2004-07-30 | 18.30 |
| 2004-07-29 | 18.30 |
| 2004-07-28 | 18.30 |
| 2004-07-27 | 17.66 |
| 2004-07-26 | 17.66 |
| 2004-07-23 | 17.66 |
| 2004-07-22 | 17.66 |
| 2004-07-21 | 17.66 |
| 2004-07-20 | 15.76 |
| 2004-07-19 | 15.76 |
| 2004-07-16 | 15.76 |
| 2004-07-15 | 15.76 |
| 2004-07-14 | 15.76 |
| 2004-07-13 | 15.76 |
| 2004-07-12 | 16.39 |
| 2004-07-09 | 17.66 |
| 2004-07-08 | 17.66 |
| 2004-07-07 | 17.66 |
| 2004-07-06 | 20.21 |
| 2004-07-05 | 14.48 |
| 2004-07-02 | 13.21 |
| 2004-06-30 | 13.21 |
| 2004-06-29 | 13.85 |
| 2004-06-28 | 13.85 |
| 2004-06-25 | 13.85 |
| 2004-06-24 | 13.85 |
| 2004-06-23 | 11.30 |
| 2004-06-21 | 13.85 |
| 2004-06-18 | 13.85 |
| 2004-06-17 | 13.85 |
| 2004-06-16 | 15.12 |
| 2004-06-15 | 15.12 |
| 2004-06-14 | 15.12 |
| 2004-06-11 | 15.76 |
| 2004-06-10 | 16.39 |
| 2004-06-09 | 16.39 |
| 2004-06-08 | 16.39 |
| 2004-06-07 | 18.94 |
| 2004-06-04 | 18.30 |
| 2004-06-03 | 18.30 |
| 2004-06-02 | 18.30 |
| 2004-06-01 | 18.30 |
| 2004-05-31 | 20.84 |
| 2004-05-28 | 20.84 |
| 2004-05-27 | 20.84 |
| 2004-05-25 | 15.12 |
| 2004-05-24 | 13.85 |
| 2004-05-21 | 13.85 |
| 2004-05-20 | 13.21 |
| 2004-05-19 | 17.66 |
| 2004-05-18 | 8.76 |
| 2004-05-17 | 14.48 |
| 2004-05-14 | 15.12 |
| 2004-05-13 | 15.76 |
| 2004-05-12 | 15.12 |
| 2004-05-11 | 14.48 |
| 2004-05-10 | 15.76 |
| 2004-05-07 | 19.57 |
| 2004-05-06 | 19.57 |
| 2004-05-05 | 19.57 |
| 2004-05-04 | 19.57 |
| 2004-05-03 | 19.57 |
| 2004-04-30 | 19.57 |
| 2004-04-29 | 19.57 |
| 2004-04-28 | 17.72 |
| 2004-04-27 | 17.72 |
| 2004-04-26 | 17.11 |
| 2004-04-23 | 18.96 |
| 2004-04-22 | 17.11 |
| 2004-04-21 | 18.34 |
| 2004-04-20 | 18.96 |
| 2004-04-19 | 20.19 |
| 2004-04-16 | 22.65 |
| 2004-04-15 | 23.27 |
| 2004-04-14 | 23.27 |
| 2004-04-13 | 29.43 |
| 2004-04-08 | 30.98 |
| 2004-04-07 | 30.98 |
| 2004-04-06 | 29.43 |
| 2004-04-02 | 29.43 |
| 2004-04-01 | 27.89 |
| 2004-03-31 | 27.89 |
| 2004-03-30 | 27.89 |
| 2004-03-29 | 30.98 |
| 2004-03-26 | 30.98 |
| 2004-03-25 | 40.22 |
| 2004-03-24 | 41.76 |
| 2004-03-23 | 35.60 |
| 2004-03-22 | 29.43 |
| 2004-03-19 | 29.43 |
| 2004-03-18 | 27.89 |
| 2004-03-17 | 29.43 |
| 2004-03-16 | 27.89 |
| 2004-03-15 | 30.98 |
| 2004-03-12 | 27.89 |
| 2004-03-11 | 29.43 |
| 2004-03-10 | 34.06 |
| 2004-03-09 | 35.60 |
| 2004-03-08 | 38.68 |
| 2004-03-05 | 35.60 |
| 2004-03-04 | 35.60 |
| 2004-03-03 | 38.68 |
| 2004-03-02 | 40.22 |
| 2004-03-01 | 41.76 |
| 2004-02-27 | 43.30 |
| 2004-02-26 | 41.76 |
| 2004-02-25 | 41.76 |
| 2004-02-24 | 41.76 |
| 2004-02-23 | 40.22 |
| 2004-02-20 | 43.30 |
| 2004-02-19 | 40.22 |
| 2004-02-18 | 44.84 |
| 2004-02-17 | 49.47 |
| 2004-02-16 | 44.84 |
| 2004-02-13 | 44.84 |
| 2004-02-12 | 27.89 |
| 2004-02-11 | 23.27 |
| 2004-02-10 | 20.81 |
| 2004-02-09 | 19.57 |
| 2004-02-06 | 18.96 |
| 2004-02-05 | 18.34 |
| 2004-02-04 | 18.34 |
| 2004-02-03 | 20.19 |
| 2004-02-02 | 19.57 |
| 2004-01-30 | 21.42 |
| 2004-01-29 | 17.11 |
| 2004-01-28 | 18.34 |
| 2004-01-27 | 20.19 |
| 2004-01-26 | 20.81 |
| 2004-01-21 | 23.27 |
| 2004-01-20 | 23.27 |
| 2004-01-19 | 17.72 |
| 2004-01-16 | 15.26 |
| 2004-01-15 | 15.87 |
| 2004-01-14 | 14.03 |
| 2004-01-13 | 12.18 |
| 2004-01-12 | 10.94 |
| 2004-01-09 | 10.94 |
| 2004-01-08 | 10.94 |
| 2004-01-07 | 12.79 |
| 2004-01-06 | 11.56 |
| 2004-01-05 | 11.56 |
| 2004-01-02 | 2.93 |
| 2003-12-31 | 2.93 |
| 2003-12-30 | 2.93 |
| 2003-12-29 | 1.70 |
| 2003-12-24 | 1.70 |
| 2003-12-23 | 2.31 |
| 2003-12-22 | 2.31 |
| 2003-12-19 | 4.78 |
| 2003-12-18 | 1.08 |
| 2003-12-17 | 1.08 |
| 2003-12-16 | 0.47 |
| 2003-12-15 | 1.70 |
| 2003-12-12 | 1.70 |
| 2003-12-11 | 1.70 |
| 2003-12-10 | 1.70 |
| 2003-12-09 | 2.31 |
| 2003-12-08 | 2.31 |
| 2003-12-05 | 2.31 |
| 2003-12-04 | 2.31 |
| 2003-12-03 | 2.31 |
| 2003-12-02 | 2.31 |
| 2003-12-01 | 2.31 |
| 2003-11-28 | 1.70 |
| 2003-11-27 | 1.70 |
| 2003-11-26 | 1.08 |
| 2003-11-25 | 1.08 |
| 2003-11-24 | 1.08 |
| 2003-11-21 | 1.08 |
| 2003-11-20 | -0.15 |
| 2003-11-19 | -0.77 |
| 2003-11-18 | 1.70 |
| 2003-11-17 | 1.70 |
| 2003-11-14 | 1.70 |
| 2003-11-13 | 2.31 |
| 2003-11-12 | -0.15 |
| 2003-11-11 | -0.15 |
| 2003-11-10 | 1.70 |
| 2003-11-07 | 1.70 |
| 2003-11-06 | 1.08 |
| 2003-11-05 | 1.08 |
| 2003-11-04 | 1.08 |
| 2003-11-03 | 1.08 |
| 2003-10-31 | 1.08 |
| 2003-10-30 | 1.08 |
| 2003-10-29 | 0.47 |
| 2003-10-28 | 0.47 |
| 2003-10-27 | 0.47 |
| 2003-10-24 | -1.38 |
| 2003-10-23 | 1.08 |
| 2003-10-22 | 3.55 |
| 2003-10-21 | 3.55 |
| 2003-10-20 | 4.16 |
| 2003-10-17 | 5.40 |
| 2003-10-16 | 4.78 |
| 2003-10-15 | 6.01 |
| 2003-10-14 | 4.16 |
| 2003-10-13 | 6.63 |
| 2003-10-10 | 1.70 |
| 2003-10-09 | -3.85 |
| 2003-10-08 | -4.47 |
| 2003-10-07 | -4.47 |
| 2003-10-06 | -3.85 |
| 2003-10-03 | -6.31 |
| 2003-10-02 | -11.24 |
| 2003-09-30 | -11.86 |
| 2003-09-29 | -11.86 |
| 2003-09-26 | -11.86 |
| 2003-09-25 | -10.01 |
| 2003-09-24 | -9.41 |
| 2003-09-23 | -13.01 |
| 2003-09-22 | -13.01 |
| 2003-09-19 | -10.61 |
| 2003-09-18 | -10.01 |
| 2003-09-17 | -10.61 |
| 2003-09-16 | -10.61 |
| 2003-09-15 | -13.01 |
| 2003-09-11 | -12.41 |
| 2003-09-10 | -14.21 |
| 2003-09-09 | -9.41 |
| 2003-09-08 | -7.61 |
| 2003-09-05 | -6.41 |
| 2003-09-04 | -17.21 |
| 2003-09-03 | -15.41 |
| 2003-09-02 | -18.41 |
| 2003-09-01 | -22.01 |
| 2003-08-29 | -25.61 |
| 2003-08-28 | -26.81 |
| 2003-08-27 | -26.21 |
| 2003-08-26 | -26.21 |
| 2003-08-25 | -25.61 |
| 2003-08-22 | -28.01 |
| 2003-08-21 | -29.21 |
| 2003-08-20 | -33.41 |
| 2003-08-19 | -33.41 |
| 2003-08-18 | -32.21 |
| 2003-08-15 | -32.81 |
| 2003-08-14 | -32.81 |
| 2003-08-13 | -32.81 |
| 2003-08-12 | -32.81 |
| 2003-08-11 | -31.01 |
| 2003-08-08 | -35.81 |
| 2003-08-07 | -35.81 |
| 2003-08-06 | -35.81 |
| 2003-08-05 | -35.21 |
| 2003-08-04 | -35.21 |
| 2003-08-01 | -35.21 |
| 2003-07-31 | -36.41 |
| 2003-07-30 | -36.41 |
| 2003-07-29 | -35.81 |
| 2003-07-28 | -35.81 |
| 2003-07-25 | -36.41 |
| 2003-07-24 | -37.01 |
| 2003-07-23 | -38.21 |
| 2003-07-22 | -38.21 |
| 2003-07-21 | -38.21 |
| 2003-07-18 | -38.21 |
| 2003-07-17 | -38.21 |
| 2003-07-16 | -38.21 |
| 2003-07-15 | -38.81 |
| 2003-07-14 | -37.01 |
| 2003-07-11 | -37.01 |
| 2003-07-10 | -37.01 |
| 2003-07-09 | -37.01 |
| 2003-07-08 | -38.81 |
| 2003-07-07 | -38.21 |
| 2003-07-04 | -37.01 |
| 2003-07-03 | -37.01 |
| 2003-07-02 | -37.61 |
| 2003-06-30 | -37.61 |
| 2003-06-27 | -37.61 |
| 2003-06-26 | -37.61 |
| 2003-06-25 | -37.61 |
| 2003-06-24 | -37.61 |
| 2003-06-23 | -36.41 |
| 2003-06-20 | -36.41 |
| 2003-06-19 | -37.61 |
| 2003-06-18 | -36.41 |
| 2003-06-17 | -36.41 |
| 2003-06-16 | -35.81 |
| 2003-06-13 | -35.21 |
| 2003-06-12 | -36.41 |
| 2003-06-11 | -36.41 |
| 2003-06-10 | -36.41 |
| 2003-06-09 | -36.41 |
| 2003-06-06 | -35.81 |
| 2003-06-05 | -36.41 |
| 2003-06-03 | -34.61 |
| 2003-06-02 | -41.81 |
| 2003-05-30 | -40.01 |
| 2003-05-29 | -40.61 |
| 2003-05-28 | -40.61 |
| 2003-05-27 | -41.21 |
| 2003-05-26 | -41.21 |
| 2003-05-23 | -43.01 |
| 2003-05-22 | -44.21 |
| 2003-05-21 | -44.81 |
| 2003-05-20 | -46.01 |
| 2003-05-19 | -46.01 |
| 2003-05-16 | -46.01 |
| 2003-05-15 | -45.41 |
| 2003-05-14 | -45.41 |
| 2003-05-13 | -44.81 |
| 2003-05-12 | -44.21 |
| 2003-05-09 | -43.61 |
| 2003-05-07 | -42.41 |
| 2003-05-06 | -48.41 |
| 2003-05-05 | -49.01 |
| 2003-05-02 | -49.01 |
| 2003-04-30 | -49.01 |
| 2003-04-29 | -49.01 |
| 2003-04-28 | -49.01 |
| 2003-04-25 | -49.01 |
| 2003-04-24 | -49.61 |
| 2003-04-23 | -49.61 |
| 2003-04-22 | -49.61 |
| 2003-04-17 | -49.61 |
| 2003-04-16 | -49.61 |
| 2003-04-15 | -49.61 |
| 2003-04-14 | -49.61 |
| 2003-04-11 | -49.61 |
| 2003-04-10 | -49.61 |
| 2003-04-09 | -49.61 |
| 2003-04-08 | -49.01 |
| 2003-04-07 | -49.01 |
| 2003-04-04 | -49.01 |
| 2003-04-03 | -49.01 |
| 2003-04-02 | -49.01 |
| 2003-04-01 | -49.01 |
| 2003-03-31 | -49.01 |
| 2003-03-28 | -49.01 |
| 2003-03-27 | -49.01 |
| 2003-03-26 | -46.61 |
| 2003-03-25 | -48.41 |
| 2003-03-24 | -47.21 |
| 2003-03-21 | -47.21 |
| 2003-03-20 | -47.21 |
| 2003-03-19 | -47.21 |
| 2003-03-18 | -47.21 |
| 2003-03-17 | -47.21 |
| 2003-03-14 | -47.21 |
| 2003-03-13 | -47.21 |
| 2003-03-12 | -47.21 |
| 2003-03-11 | -44.21 |
| 2003-03-10 | -44.21 |
| 2003-03-07 | -44.21 |
| 2003-03-06 | -44.21 |
| 2003-03-05 | -44.21 |
| 2003-03-04 | -44.21 |
| 2003-03-03 | -44.21 |
| 2003-02-28 | -44.21 |
| 2003-02-27 | -44.21 |
| 2003-02-26 | -43.61 |
| 2003-02-25 | -43.61 |
| 2003-02-24 | -43.01 |
| 2003-02-21 | -43.01 |
| 2003-02-20 | -44.21 |
| 2003-02-19 | -44.21 |
| 2003-02-18 | -45.41 |
| 2003-02-17 | -45.41 |
| 2003-02-14 | -45.41 |
| 2003-02-13 | -41.21 |
| 2003-02-12 | -41.21 |
| 2003-02-11 | -41.21 |
| 2003-02-10 | -41.21 |
| 2003-02-07 | -41.21 |
| 2003-02-06 | -41.21 |
| 2003-02-05 | -41.21 |
| 2003-02-04 | -41.21 |
| 2003-01-30 | -41.21 |
| 2003-01-29 | -41.21 |
| 2003-01-28 | -41.21 |
| 2003-01-27 | -41.21 |
| 2003-01-24 | -41.21 |
| 2003-01-23 | -41.21 |
| 2003-01-22 | -41.21 |
| 2003-01-21 | -41.21 |
| 2003-01-20 | -41.21 |
| 2003-01-17 | -41.21 |
| 2003-01-16 | -41.21 |
| 2003-01-15 | -40.61 |
| 2003-01-14 | -40.61 |
| 2003-01-13 | -40.61 |
| 2003-01-10 | -40.61 |
| 2003-01-09 | -40.01 |
| 2003-01-08 | -40.01 |
| 2003-01-07 | -40.61 |
| 2003-01-06 | -40.61 |
| 2003-01-03 | -40.61 |
| 2003-01-02 | -40.61 |
| 2002-12-31 | -40.61 |
| 2002-12-30 | -40.61 |
| 2002-12-27 | -40.61 |
| 2002-12-24 | -40.61 |
| 2002-12-23 | -40.61 |
| 2002-12-20 | -40.61 |
| 2002-12-19 | -40.61 |
| 2002-12-18 | -40.61 |
| 2002-12-17 | -40.61 |
| 2002-12-16 | -40.61 |
| 2002-12-13 | -40.61 |
| 2002-12-12 | -42.41 |
| 2002-12-11 | -42.41 |
| 2002-12-10 | -42.41 |
| 2002-12-09 | -42.41 |
| 2002-12-06 | -42.41 |
| 2002-12-05 | -42.41 |
| 2002-12-04 | -42.41 |
| 2002-12-03 | -42.41 |
| 2002-12-02 | -42.41 |
| 2002-11-29 | -42.41 |
| 2002-11-28 | -46.61 |
| 2002-11-27 | -44.81 |
| 2002-11-26 | -44.81 |
| 2002-11-25 | -44.81 |
| 2002-11-22 | -44.81 |
| 2002-11-21 | -44.81 |
| 2002-11-20 | -44.81 |
| 2002-11-19 | -44.81 |
| 2002-11-18 | -46.61 |
| 2002-11-15 | -48.41 |
| 2002-11-14 | -48.41 |
| 2002-11-13 | -49.01 |
| 2002-11-12 | -49.61 |
| 2002-11-11 | -49.61 |
| 2002-11-08 | -49.61 |
| 2002-11-07 | -49.61 |
| 2002-11-06 | -49.61 |
| 2002-11-05 | -49.61 |
| 2002-11-04 | -49.61 |
| 2002-11-01 | -49.61 |
| 2002-10-31 | -49.61 |
| 2002-10-30 | -49.61 |
| 2002-10-29 | -50.21 |
| 2002-10-28 | -50.21 |
| 2002-10-25 | -50.21 |
| 2002-10-24 | -50.21 |
| 2002-10-23 | -46.61 |
| 2002-10-22 | -46.61 |
| 2002-10-21 | -47.81 |
| 2002-10-18 | -47.81 |
| 2002-10-17 | -47.81 |
| 2002-10-16 | -47.81 |
| 2002-10-15 | -47.81 |
| 2002-10-11 | -47.81 |
| 2002-10-10 | -49.01 |
| 2002-10-09 | -50.21 |
| 2002-10-08 | -50.21 |
| 2002-10-07 | -50.21 |
| 2002-10-04 | -50.21 |
| 2002-10-03 | -49.01 |
| 2002-10-02 | -49.01 |
| 2002-09-30 | -49.01 |
| 2002-09-27 | -49.01 |
| 2002-09-26 | -49.01 |
| 2002-09-25 | -50.21 |
| 2002-09-24 | -50.81 |
| 2002-09-23 | -50.21 |
| 2002-09-20 | -49.61 |
| 2002-09-19 | -51.41 |
| 2002-09-18 | -51.41 |
| 2002-09-17 | -49.61 |
| 2002-09-16 | -49.61 |
| 2002-09-13 | -47.21 |
| 2002-09-12 | -50.21 |
| 2002-09-11 | -50.21 |
| 2002-09-10 | -50.21 |
| 2002-09-09 | -50.21 |
| 2002-09-06 | -49.01 |
| 2002-09-05 | -51.41 |
| 2002-09-04 | -51.41 |
| 2002-09-03 | -51.41 |
| 2002-09-02 | -51.41 |
| 2002-08-30 | -50.21 |
| 2002-08-29 | -50.21 |
| 2002-08-28 | -50.21 |
| 2002-08-27 | -50.21 |
| 2002-08-26 | -50.21 |
| 2002-08-23 | -50.21 |
| 2002-08-22 | -50.21 |
| 2002-08-21 | -49.01 |
| 2002-08-20 | -49.01 |
| 2002-08-19 | -49.01 |
| 2002-08-16 | -49.01 |
| 2002-08-15 | -49.61 |
| 2002-08-14 | -49.61 |
| 2002-08-13 | -50.21 |
| 2002-08-12 | -51.41 |
| 2002-08-09 | -47.21 |
| 2002-08-08 | -50.21 |
| 2002-08-07 | -47.81 |
| 2002-08-06 | -46.61 |
| 2002-08-05 | -44.21 |
| 2002-08-02 | -42.41 |
| 2002-08-01 | -38.81 |
| 2002-07-31 | -43.01 |
| 2002-07-30 | -40.61 |
| 2002-07-29 | -40.01 |
| 2002-07-26 | -40.01 |
| 2002-07-25 | -39.41 |
| 2002-07-24 | -39.41 |
| 2002-07-23 | -38.81 |
| 2002-07-22 | -34.61 |
| 2002-07-19 | -31.61 |
| 2002-07-18 | -31.61 |
| 2002-07-17 | -31.61 |
| 2002-07-16 | -31.61 |
| 2002-07-15 | -31.61 |
| 2002-07-12 | -31.61 |
| 2002-07-11 | -31.61 |
| 2002-07-10 | -32.21 |
| 2002-07-09 | -32.21 |
| 2002-07-08 | -32.21 |
| 2002-07-05 | -32.21 |
| 2002-07-04 | -32.81 |
| 2002-07-03 | -32.81 |
| 2002-07-02 | -32.21 |
| 2002-06-28 | -32.21 |
| 2002-06-27 | -25.01 |
| 2002-06-26 | -29.21 |
| 2002-06-25 | -31.01 |
| 2002-06-24 | -31.01 |
| 2002-06-21 | -31.01 |
| 2002-06-20 | -31.01 |
| 2002-06-19 | -31.01 |
| 2002-06-18 | -29.81 |
| 2002-06-17 | -27.41 |
| 2002-06-14 | -29.81 |
| 2002-06-13 | -25.61 |
| 2002-06-12 | -24.41 |
| 2002-06-11 | -29.21 |
| 2002-06-10 | -26.81 |
| 2002-06-07 | -26.81 |
| 2002-06-06 | -26.81 |
| 2002-06-05 | -26.81 |
| 2002-06-04 | -26.81 |
| 2002-06-03 | -25.01 |
| 2002-05-31 | -23.21 |
| 2002-05-30 | -25.01 |
| 2002-05-29 | -22.01 |
| 2002-05-28 | -22.61 |
| 2002-05-27 | -22.01 |
| 2002-05-24 | -21.41 |
| 2002-05-23 | -19.61 |
| 2002-05-22 | -20.21 |
| 2002-05-21 | -21.41 |
| 2002-05-17 | -21.41 |
| 2002-05-16 | -22.01 |
| 2002-05-15 | -23.81 |
| 2002-05-14 | -23.25 |
| 2002-05-13 | -24.37 |
| 2002-05-10 | -22.70 |
| 2002-05-09 | -22.70 |
| 2002-05-08 | -24.92 |
| 2002-05-07 | -23.81 |
| 2002-05-06 | -24.92 |
| 2002-05-03 | -24.92 |
| 2002-05-02 | -24.92 |
| 2002-04-30 | -27.70 |
| 2002-04-29 | -27.70 |
| 2002-04-26 | -28.82 |
| 2002-04-25 | -26.03 |
| 2002-04-24 | -24.92 |
| 2002-04-23 | -22.70 |
| 2002-04-22 | -22.14 |
| 2002-04-19 | -19.92 |
| 2002-04-18 | -21.59 |
| 2002-04-17 | -21.03 |
| 2002-04-16 | -21.03 |
| 2002-04-15 | -21.03 |
| 2002-04-12 | -21.03 |
| 2002-04-11 | -20.47 |
| 2002-04-10 | -20.47 |
| 2002-04-09 | -20.47 |
| 2002-04-08 | -19.36 |
| 2002-04-04 | -22.14 |
| 2002-04-03 | -14.36 |
| 2002-04-02 | -17.14 |
| 2002-03-28 | -17.14 |
| 2002-03-27 | -17.14 |
| 2002-03-26 | -17.14 |
| 2002-03-25 | -17.14 |
| 2002-03-22 | -17.14 |
| 2002-03-21 | -17.14 |
| 2002-03-20 | -16.58 |
| 2002-03-19 | -17.14 |
| 2002-03-18 | -16.58 |
| 2002-03-15 | -16.58 |
| 2002-03-14 | -16.58 |
| 2002-03-13 | -16.58 |
| 2002-03-12 | -15.47 |
| 2002-03-11 | -15.47 |
| 2002-03-08 | -16.58 |
| 2002-03-07 | -16.58 |
| 2002-03-06 | -16.58 |
| 2002-03-05 | -16.58 |
| 2002-03-04 | -15.47 |
| 2002-03-01 | -14.36 |
| 2002-02-28 | -13.80 |
| 2002-02-27 | -16.58 |
| 2002-02-26 | -16.58 |
| 2002-02-25 | -16.58 |
| 2002-02-22 | -16.58 |
| 2002-02-21 | -16.58 |
| 2002-02-20 | -1.01 |
| 2002-02-19 | -1.01 |
| 2002-02-18 | -1.01 |
| 2002-02-15 | -1.01 |
| 2002-02-11 | -6.57 |
| 2002-02-08 | -12.13 |
| 2002-02-07 | -12.13 |
| 2002-02-06 | -12.13 |
| 2002-02-05 | -12.13 |
| 2002-02-04 | -12.13 |
| 2002-02-01 | -11.02 |
| 2002-01-31 | -11.02 |
| 2002-01-30 | -9.35 |
| 2002-01-29 | -5.46 |
| 2002-01-28 | -5.46 |
| 2002-01-25 | -1.01 |
| 2002-01-24 | -1.01 |
| 2002-01-23 | -1.01 |
| 2002-01-22 | -1.01 |
| 2002-01-21 | -1.01 |
| 2002-01-18 | -1.01 |
| 2002-01-17 | -1.01 |
| 2002-01-16 | -1.01 |
| 2002-01-15 | -1.01 |
| 2002-01-14 | -1.01 |
| 2002-01-11 | -1.01 |
| 2002-01-10 | -1.01 |
| 2002-01-09 | -1.01 |
| 2002-01-08 | -1.01 |
| 2002-01-07 | -1.01 |
| 2002-01-04 | -1.01 |
| 2002-01-03 | -1.01 |
| 2002-01-02 | -1.01 |
| 2001-12-31 | -3.23 |
| 2001-12-28 | -3.23 |
| 2001-12-27 | -5.46 |
| 2001-12-24 | -5.46 |
| 2001-12-21 | -5.46 |
| 2001-12-20 | -5.46 |
| 2001-12-19 | -5.46 |
| 2001-12-18 | -3.23 |
| 2001-12-17 | -3.23 |
| 2001-12-14 | -3.23 |
| 2001-12-13 | -3.23 |
| 2001-12-12 | -3.23 |
| 2001-12-11 | -3.23 |
| 2001-12-10 | -3.23 |
| 2001-12-07 | -3.23 |
| 2001-12-06 | -3.23 |
| 2001-12-05 | -3.23 |
| 2001-12-04 | -3.23 |
| 2001-12-03 | -3.23 |
| 2001-11-30 | -3.23 |
| 2001-11-29 | -3.23 |
| 2001-11-28 | -3.23 |
| 2001-11-27 | -3.23 |
| 2001-11-26 | -3.23 |
| 2001-11-23 | -3.23 |
| 2001-11-22 | -3.23 |
| 2001-11-21 | -3.23 |
| 2001-11-20 | -3.23 |
| 2001-11-19 | -3.23 |
| 2001-11-16 | -3.23 |
| 2001-11-15 | -3.23 |
| 2001-11-14 | -3.23 |
| 2001-11-13 | -3.23 |
| 2001-11-12 | -3.23 |
| 2001-11-09 | -3.23 |
| 2001-11-08 | -3.23 |
| 2001-11-07 | -3.23 |
| 2001-11-06 | -3.23 |
| 2001-11-05 | -3.23 |
| 2001-11-02 | -3.23 |
| 2001-11-01 | -3.23 |
| 2001-10-31 | -3.23 |
| 2001-10-30 | -3.23 |
| 2001-10-29 | -3.23 |
| 2001-10-26 | -3.23 |
| 2001-10-24 | -3.23 |
| 2001-10-23 | -3.23 |
| 2001-10-22 | -3.23 |
| 2001-10-19 | -3.23 |
| 2001-10-18 | -3.23 |
| 2001-10-17 | -3.23 |
| 2001-10-16 | -3.23 |
| 2001-10-15 | -3.23 |
| 2001-10-12 | -3.23 |
| 2001-10-11 | -3.23 |
| 2001-10-10 | -3.23 |
| 2001-10-09 | -3.23 |
| 2001-10-08 | -3.23 |
| 2001-10-05 | -3.23 |
| 2001-10-04 | -3.23 |
| 2001-10-03 | -3.23 |
| 2001-09-28 | -3.23 |
| 2001-09-27 | -3.23 |
| 2001-09-26 | -3.23 |
| 2001-09-25 | -3.23 |
| 2001-09-24 | -3.23 |
| 2001-09-21 | -3.23 |
| 2001-09-20 | -3.23 |
| 2001-09-19 | -3.23 |
| 2001-09-18 | -3.23 |
| 2001-09-17 | -3.23 |
| 2001-09-14 | -3.23 |
| 2001-09-13 | -3.23 |
| 2001-09-12 | -3.23 |
| 2001-09-11 | -3.23 |
| 2001-09-10 | -3.23 |
| 2001-09-07 | -3.23 |
| 2001-09-06 | -3.23 |
| 2001-09-05 | -3.23 |
| 2001-09-04 | -3.23 |
| 2001-09-03 | -3.23 |
| 2001-08-31 | -3.23 |
| 2001-08-30 | -3.23 |
| 2001-08-29 | -3.23 |
| 2001-08-28 | -3.23 |
| 2001-08-27 | -3.23 |
| 2001-08-24 | -3.23 |
| 2001-08-23 | -3.23 |
| 2001-08-22 | -3.23 |
| 2001-08-21 | -3.23 |
| 2001-08-20 | -3.23 |
| 2001-08-17 | -3.23 |
| 2001-08-16 | -3.23 |
| 2001-08-15 | -3.23 |
| 2001-08-14 | -3.23 |
| 2001-08-13 | -3.23 |
| 2001-08-10 | -3.23 |
| 2001-08-09 | -3.23 |
| 2001-08-08 | -3.23 |
| 2001-08-07 | -3.23 |
| 2001-08-06 | -3.23 |
| 2001-08-03 | -3.23 |
| 2001-08-02 | -3.23 |
| 2001-08-01 | -3.23 |
| 2001-07-31 | -3.23 |
| 2001-07-30 | -3.23 |
| 2001-07-27 | -3.23 |
| 2001-07-26 | -3.23 |
| 2001-07-24 | -3.23 |
| 2001-07-23 | -3.23 |
| 2001-07-20 | -3.23 |
| 2001-07-19 | -3.23 |
| 2001-07-18 | -3.23 |
| 2001-07-17 | -3.23 |
| 2001-07-16 | -3.23 |
| 2001-07-13 | -3.23 |
| 2001-07-12 | -3.23 |
| 2001-07-11 | -3.23 |
| 2001-07-10 | -3.23 |
| 2001-07-09 | -3.23 |
| 2001-07-05 | -3.23 |
| 2001-07-04 | -3.23 |
| 2001-07-03 | -3.23 |
| 2001-06-29 | -3.23 |
| 2001-06-28 | -3.23 |
| 2001-06-27 | -3.23 |
| 2001-06-26 | -3.23 |
| 2001-06-22 | -3.23 |
| 2001-06-21 | -3.23 |
| 2001-06-20 | -3.23 |
| 2001-06-19 | -3.23 |
| 2001-06-18 | -3.23 |
| 2001-06-15 | -3.23 |
| 2001-06-14 | -3.23 |
| 2001-06-13 | -3.23 |
| 2001-06-12 | -3.23 |
| 2001-06-11 | -3.23 |
| 2001-06-08 | -3.23 |
| 2001-06-07 | -3.23 |
| 2001-06-06 | -3.23 |
| 2001-06-05 | -3.23 |
| 2001-06-04 | -3.23 |
| 2001-06-01 | -3.23 |
| 2001-05-31 | -3.23 |
| 2001-05-30 | -3.23 |
| 2001-05-29 | -3.23 |
| 2001-05-28 | -3.23 |
| 2001-05-25 | -3.23 |
| 2001-05-24 | -3.23 |
| 2001-05-23 | -3.23 |
| 2001-05-22 | -3.23 |
| 2001-05-21 | -3.23 |
| 2001-05-18 | -3.23 |
| 2001-05-17 | -4.85 |
| 2001-05-16 | -4.85 |
| 2001-05-15 | -4.85 |
| 2001-05-14 | -4.85 |
| 2001-05-11 | -4.85 |
| 2001-05-10 | -4.85 |
| 2001-05-09 | -4.85 |
| 2001-05-08 | -4.85 |
| 2001-05-07 | -4.85 |
| 2001-05-04 | -4.85 |
| 2001-05-03 | -4.85 |
| 2001-05-02 | -4.85 |
| 2001-04-27 | -4.85 |
| 2001-04-26 | -4.85 |
| 2001-04-25 | -4.85 |
| 2001-04-24 | -4.85 |
| 2001-04-23 | -5.36 |
| 2001-04-20 | -5.86 |
| 2001-04-19 | -5.86 |
| 2001-04-18 | -5.86 |
| 2001-04-17 | -5.86 |
| 2001-04-12 | -5.86 |
| 2001-04-11 | -5.86 |
| 2001-04-10 | -5.86 |
| 2001-04-09 | -5.86 |
| 2001-04-06 | -5.86 |
| 2001-04-04 | -5.86 |
| 2001-04-03 | -5.86 |
| 2001-04-02 | -5.86 |
| 2001-03-30 | -5.86 |
| 2001-03-29 | -5.86 |
| 2001-03-28 | -5.86 |
| 2001-03-27 | -5.86 |
| 2001-03-26 | -5.86 |
| 2001-03-23 | -5.86 |
| 2001-03-22 | -5.86 |
| 2001-03-21 | -5.86 |
| 2001-03-20 | -5.86 |
| 2001-03-19 | -5.86 |
| 2001-03-16 | -5.86 |
| 2001-03-15 | -5.86 |
| 2001-03-14 | -5.86 |
| 2001-03-13 | -5.86 |
| 2001-03-12 | -6.37 |
| 2001-03-09 | -6.37 |
| 2001-03-08 | -6.37 |
| 2001-03-07 | -6.37 |
| 2001-03-06 | -6.37 |
| 2001-03-05 | -6.37 |
| 2001-03-02 | -6.37 |
| 2001-03-01 | -6.37 |
| 2001-02-28 | -6.37 |
| 2001-02-27 | -6.37 |
| 2001-02-26 | -6.37 |
| 2001-02-23 | -6.37 |
| 2001-02-22 | -6.37 |
| 2001-02-21 | -6.37 |
| 2001-02-20 | -6.37 |
| 2001-02-19 | -6.37 |
| 2001-02-16 | -6.37 |
| 2001-02-15 | -6.88 |
| 2001-02-14 | -6.88 |
| 2001-02-13 | -6.88 |
| 2001-02-12 | -8.41 |
| 2001-02-09 | -8.41 |
| 2001-02-08 | -8.41 |
| 2001-02-07 | -8.41 |
| 2001-02-06 | -8.41 |
| 2001-02-05 | -8.41 |
| 2001-02-02 | -8.41 |
| 2001-02-01 | -8.41 |
| 2001-01-31 | -8.41 |
| 2001-01-30 | -8.41 |
| 2001-01-29 | -8.41 |
| 2001-01-23 | -8.41 |
| 2001-01-22 | -8.41 |
| 2001-01-19 | -8.41 |
| 2001-01-18 | -8.41 |
| 2001-01-17 | -8.41 |
| 2001-01-16 | -8.41 |
| 2001-01-15 | -8.41 |
| 2001-01-12 | -8.41 |
| 2001-01-11 | -8.41 |
| 2001-01-10 | -8.41 |
| 2001-01-09 | -8.41 |
| 2001-01-08 | -8.41 |
| 2001-01-05 | -8.41 |
| 2001-01-04 | -8.41 |
| 2001-01-03 | -8.41 |
| 2001-01-02 | -8.41 |
| 2000-12-29 | -8.41 |
| 2000-12-28 | -8.41 |
| 2000-12-27 | -8.41 |
| 2000-12-22 | -8.41 |
| 2000-12-21 | -8.41 |
| 2000-12-20 | -8.41 |
| 2000-12-19 | -8.41 |
| 2000-12-18 | -8.41 |
| 2000-12-15 | -8.41 |
| 2000-12-14 | -8.41 |
| 2000-12-13 | -8.41 |
| 2000-12-12 | -8.41 |
| 2000-12-11 | -8.41 |
| 2000-12-08 | -8.41 |
| 2000-12-07 | -8.41 |
| 2000-12-06 | -8.41 |
| 2000-12-05 | -8.41 |
| 2000-12-04 | -8.41 |
| 2000-12-01 | -8.41 |
| 2000-11-30 | -8.41 |
| 2000-11-29 | -8.41 |
| 2000-11-28 | -8.41 |
| 2000-11-27 | -8.41 |
| 2000-11-24 | -7.39 |
| 2000-11-23 | -8.41 |
| 2000-11-22 | -8.41 |
| 2000-11-21 | 1.77 |
| 2000-11-20 | 1.77 |
| 2000-11-17 | 1.77 |
| 2000-11-16 | 1.77 |
| 2000-11-15 | 1.77 |
| 2000-11-14 | 1.77 |
| 2000-11-13 | 1.77 |
| 2000-11-10 | 1.77 |
| 2000-11-09 | 1.77 |
| 2000-11-08 | 1.77 |
| 2000-11-07 | 1.77 |
| 2000-11-06 | 1.77 |
| 2000-11-03 | 1.77 |
| 2000-11-02 | 1.77 |
| 2000-11-01 | 1.77 |
| 2000-10-31 | 1.77 |
| 2000-10-30 | 1.77 |
| 2000-10-27 | 1.77 |
| 2000-10-26 | 1.77 |
| 2000-10-25 | 1.77 |
| 2000-10-24 | 1.77 |
| 2000-10-23 | 1.77 |
| 2000-10-20 | 1.77 |
| 2000-10-19 | 1.77 |
| 2000-10-18 | 1.77 |
| 2000-10-17 | 1.77 |
| 2000-10-16 | 1.77 |
| 2000-10-13 | 1.77 |
| 2000-10-12 | 1.77 |
| 2000-10-11 | 1.77 |
| 2000-10-10 | 1.77 |
| 2000-10-09 | 1.77 |
| 2000-10-05 | 1.77 |
| 2000-10-04 | 10.67 |
| 2000-10-03 | 14.49 |
| 2000-09-29 | 17.03 |
| 2000-09-28 | 22.12 |
| 2000-09-27 | 22.12 |
| 2000-09-26 | 24.67 |
| 2000-09-25 | 24.67 |
| 2000-09-22 | 24.67 |
| 2000-09-21 | 24.67 |
| 2000-09-20 | 26.70 |
| 2000-09-19 | 26.70 |
| 2000-09-18 | 26.70 |
| 2000-09-15 | 26.70 |
| 2000-09-14 | 26.70 |
| 2000-09-12 | 26.70 |
| 2000-09-11 | 26.70 |
| 2000-09-08 | 26.70 |
| 2000-09-07 | 26.70 |
| 2000-09-06 | 21.73 |
| 2000-09-05 | 21.73 |
| 2000-09-04 | 21.73 |
| 2000-09-01 | 21.73 |
| 2000-08-31 | 21.73 |
| 2000-08-30 | 21.73 |
| 2000-08-29 | 21.73 |
| 2000-08-28 | 21.73 |
| 2000-08-25 | 21.73 |
| 2000-08-24 | 21.73 |
| 2000-08-23 | 21.73 |
| 2000-08-22 | 21.73 |
| 2000-08-21 | 21.73 |
| 2000-08-18 | 21.73 |
| 2000-08-17 | 21.73 |
| 2000-08-16 | 21.73 |
| 2000-08-15 | 21.73 |
| 2000-08-14 | 21.73 |
| 2000-08-11 | 21.73 |
| 2000-08-10 | 21.73 |
| 2000-08-09 | 21.73 |
| 2000-08-08 | 21.73 |
| 2000-08-07 | 21.73 |
| 2000-08-04 | 21.73 |
| 2000-08-03 | 21.73 |
| 2000-08-02 | 21.73 |
| 2000-08-01 | 21.73 |
| 2000-07-31 | 21.73 |
| 2000-07-28 | 21.73 |
| 2000-07-27 | 21.73 |
| 2000-07-26 | 21.73 |
| 2000-07-25 | 21.73 |
| 2000-07-24 | 21.73 |
| 2000-07-21 | 21.73 |
| 2000-07-20 | 21.73 |
| 2000-07-19 | 21.73 |
| 2000-07-18 | 21.73 |
| 2000-07-17 | 21.73 |
| 2000-07-14 | 21.73 |
| 2000-07-13 | 21.73 |
| 2000-07-12 | 21.73 |
| 2000-07-11 | 21.73 |
| 2000-07-10 | 21.73 |
| 2000-07-07 | 21.73 |
| 2000-07-06 | 21.73 |
| 2000-07-05 | 21.73 |
| 2000-07-04 | 21.73 |
| 2000-07-03 | 21.73 |
| 2000-06-30 | 21.73 |
| 2000-06-29 | 21.73 |
| 2000-06-28 | 21.73 |
| 2000-06-27 | 21.73 |
| 2000-06-26 | 21.73 |
| 2000-06-23 | 21.73 |
| 2000-06-22 | 21.73 |
| 2000-06-21 | 21.73 |
| 2000-06-20 | 21.73 |
| 2000-06-19 | 21.73 |
| 2000-06-16 | 21.73 |
| 2000-06-15 | 21.73 |
| 2000-06-14 | 21.73 |
| 2000-06-13 | 21.73 |
| 2000-06-12 | 21.73 |
| 2000-06-09 | 21.73 |
| 2000-06-08 | 21.73 |
| 2000-06-07 | 21.73 |
| 2000-06-05 | 21.73 |
| 2000-06-02 | 21.73 |
| 2000-06-01 | 21.73 |
| 2000-05-31 | 21.73 |
| 2000-05-30 | 21.73 |
| 2000-05-29 | 21.73 |
| 2000-05-26 | 21.73 |
| 2000-05-25 | 21.73 |
| 2000-05-24 | 21.73 |
| 2000-05-23 | 21.73 |
| 2000-05-22 | 21.73 |
| 2000-05-19 | 21.73 |
| 2000-05-18 | 21.73 |
| 2000-05-17 | 21.73 |
| 2000-05-16 | 21.73 |
| 2000-05-15 | 21.73 |
| 2000-05-12 | 21.73 |
| 2000-05-10 | 21.73 |
| 2000-05-09 | 21.73 |
| 2000-05-08 | 21.73 |
| 2000-05-05 | 21.73 |
| 2000-05-04 | 21.73 |
| 2000-05-03 | 21.73 |
| 2000-05-02 | 21.73 |
| 2000-04-28 | 21.73 |
| 2000-04-27 | 21.73 |
| 2000-04-26 | 21.73 |
| 2000-04-25 | 21.73 |
| 2000-04-20 | 21.73 |
| 2000-04-19 | 21.73 |
| 2000-04-18 | 21.73 |
| 2000-04-17 | 21.73 |
| 2000-04-14 | 21.73 |
| 2000-04-13 | 21.73 |
| 2000-04-12 | 21.73 |
| 2000-04-11 | 21.73 |
| 2000-04-10 | 21.73 |
| 2000-04-07 | 21.73 |
| 2000-04-06 | 21.73 |
| 2000-04-05 | 21.73 |
| 2000-04-03 | 21.73 |
| 2000-03-31 | 21.73 |
| 2000-03-30 | 21.73 |
| 2000-03-29 | 21.73 |
| 2000-03-28 | 21.73 |
| 2000-03-27 | 21.73 |
| 2000-03-24 | 19.35 |
| 2000-03-23 | 19.35 |
| 2000-03-22 | 19.35 |
| 2000-03-21 | 19.35 |
| 2000-03-20 | 19.35 |
| 2000-03-17 | 19.35 |
| 2000-03-16 | 19.35 |
| 2000-03-15 | 19.35 |
| 2000-03-14 | 19.35 |
| 2000-03-13 | 19.35 |
| 2000-03-10 | 19.35 |
| 2000-03-09 | 19.35 |
| 2000-03-08 | 19.35 |
| 2000-03-07 | 19.35 |
| 2000-03-06 | 19.35 |
| 2000-03-03 | 19.35 |
| 2000-03-02 | 19.35 |
| 2000-03-01 | 19.35 |
| 2000-02-29 | 19.35 |
| 2000-02-28 | 19.35 |
| 2000-02-25 | 19.35 |
| 2000-02-24 | 19.35 |
| 2000-02-23 | 19.35 |
| 2000-02-22 | 19.35 |
| 2000-02-21 | 19.35 |
| 2000-02-18 | 19.35 |
| 2000-02-17 | 19.35 |
| 2000-02-16 | 19.35 |
| 2000-02-15 | 19.35 |
| 2000-02-14 | 19.35 |
| 2000-02-11 | 19.35 |
| 2000-02-10 | 18.15 |
| 2000-02-09 | 18.15 |
| 2000-02-08 | 16.96 |
| 2000-02-03 | 16.96 |
| 2000-02-02 | 16.96 |
| 2000-02-01 | 16.96 |
| 2000-01-31 | 16.96 |
| 2000-01-28 | 16.96 |
| 2000-01-27 | 16.96 |
| 2000-01-26 | 14.57 |
| 2000-01-25 | 15.77 |
| 2000-01-24 | 15.77 |
| 2000-01-21 | 14.57 |
| 2000-01-20 | 15.77 |
| 2000-01-19 | 15.77 |
| 2000-01-18 | 19.35 |
| 2000-01-17 | 20.54 |
| 2000-01-14 | 20.54 |
| 2000-01-13 | 19.35 |
| 2000-01-12 | 24.12 |
| 2000-01-11 | 25.31 |
| 2000-01-10 | 24.12 |
| 2000-01-07 | 16.96 |
| 2000-01-06 | 12.19 |
| 2000-01-05 | 12.19 |
| 2000-01-04 | 21.73 |
| 2000-01-03 | 24.12 |
| 1999-12-30 | 26.51 |
| 1999-12-29 | 31.28 |
| 1999-12-28 | 32.47 |
| 1999-12-24 | 31.28 |
| 1999-12-23 | 31.28 |
| 1999-12-22 | 31.28 |
| 1999-12-21 | 32.47 |
| 1999-12-20 | 32.47 |
| 1999-12-17 | 32.47 |
| 1999-12-16 | 28.89 |
| 1999-12-15 | 30.09 |
| 1999-12-14 | 32.47 |
| 1999-12-13 | 33.67 |
| 1999-12-10 | 32.47 |
| 1999-12-09 | 32.47 |
| 1999-12-08 | 30.09 |
| 1999-12-07 | 33.67 |
| 1999-12-06 | 36.05 |
| 1999-12-03 | 34.86 |
| 1999-12-02 | 34.86 |
| 1999-12-01 | 33.67 |
| 1999-11-30 | 33.67 |
| 1999-11-29 | 33.67 |
| 1999-11-26 | 32.47 |
| 1999-11-25 | 28.89 |
| 1999-11-24 | 32.47 |
| 1999-11-23 | 34.86 |
| 1999-11-22 | 34.86 |
| 1999-11-19 | 33.67 |
| 1999-11-18 | 33.67 |
| 1999-11-17 | 34.86 |
| 1999-11-16 | 34.86 |
| 1999-11-15 | 32.47 |
| 1999-11-12 | 34.86 |
| 1999-11-11 | 34.86 |
| 1999-11-10 | 34.86 |
| 1999-11-09 | 32.47 |
| 1999-11-08 | 29.61 |
| 1999-11-05 | 29.61 |
| 1999-11-04 | 29.61 |
| 1999-11-03 | 29.61 |
| 1999-11-02 | 26.11 |
| 1999-11-01 | 26.11 |
| 1999-10-29 | 26.11 |
| 1999-10-28 | 26.11 |
| 1999-10-27 | 24.94 |
| 1999-10-26 | 26.11 |
| 1999-10-25 | 26.11 |
| 1999-10-22 | 26.11 |
| 1999-10-21 | 26.11 |
| 1999-10-20 | 27.27 |
| 1999-10-19 | 24.94 |
| 1999-10-15 | 24.94 |
| 1999-10-14 | 26.11 |
| 1999-10-13 | 26.11 |
| 1999-10-12 | 26.11 |
| 1999-10-11 | 26.11 |
| 1999-10-08 | 27.27 |
| 1999-10-07 | 27.27 |
| 1999-10-06 | 27.27 |
| 1999-10-05 | 26.11 |
| 1999-10-04 | 26.11 |
| 1999-09-30 | 26.11 |
| 1999-09-29 | 24.94 |
| 1999-09-28 | 27.27 |
| 1999-09-27 | 24.94 |
| 1999-09-24 | 26.11 |
| 1999-09-23 | 26.11 |
| 1999-09-22 | 23.77 |
| 1999-09-21 | 23.77 |
| 1999-09-20 | 23.77 |
| 1999-09-17 | 23.77 |
| 1999-09-15 | 21.44 |
| 1999-09-14 | 21.44 |
| 1999-09-13 | 20.27 |
| 1999-09-10 | 17.93 |
| 1999-09-09 | 16.77 |
| 1999-09-08 | 17.93 |
| 1999-09-07 | 17.93 |
| 1999-09-06 | 16.77 |
| 1999-09-03 | 17.93 |
| 1999-09-02 | 17.93 |
| 1999-09-01 | 17.93 |
| 1999-08-31 | 16.77 |
| 1999-08-30 | 17.93 |
| 1999-08-27 | 17.93 |
| 1999-08-26 | 17.93 |
| 1999-08-25 | 16.77 |
| 1999-08-24 | 19.10 |
| 1999-08-23 | 16.77 |
| 1999-08-20 | 16.77 |
| 1999-08-19 | 16.77 |
| 1999-08-18 | 16.77 |
| 1999-08-17 | 13.26 |
| 1999-08-16 | 14.43 |
| 1999-08-13 | 9.76 |
| 1999-08-12 | 17.93 |
| 1999-08-11 | 17.93 |
| 1999-08-10 | 16.77 |
| 1999-08-09 | 16.77 |
| 1999-08-06 | 17.93 |
| 1999-08-05 | 17.93 |
| 1999-08-04 | 15.60 |
| 1999-08-03 | 17.93 |
| 1999-08-02 | 17.93 |
| 1999-07-30 | 16.77 |
| 1999-07-29 | 15.60 |
| 1999-07-28 | 16.77 |
| 1999-07-27 | 17.93 |
| 1999-07-26 | 17.93 |
| 1999-07-23 | 17.93 |
| 1999-07-22 | 17.93 |
| 1999-07-21 | 16.77 |
| 1999-07-20 | 16.77 |
| 1999-07-19 | 17.93 |
| 1999-07-16 | 17.93 |
| 1999-07-15 | 17.93 |
| 1999-07-14 | 17.93 |
| 1999-07-13 | 17.93 |
| 1999-07-12 | 17.93 |
| 1999-07-09 | 19.10 |
| 1999-07-08 | 19.10 |
| 1999-07-07 | 17.93 |
| 1999-07-06 | 16.77 |
| 1999-07-05 | 17.93 |
| 1999-07-02 | 17.93 |
| 1999-06-30 | 19.10 |
| 1999-06-29 | 17.93 |
| 1999-06-28 | 17.93 |
| 1999-06-25 | 16.77 |
| 1999-06-24 | 16.77 |
| 1999-06-23 | 16.77 |
| 1999-06-22 | 17.93 |
| 1999-06-21 | 16.77 |
| 1999-06-17 | 15.60 |
| 1999-06-16 | 19.10 |
| 1999-06-15 | 16.77 |
| 1999-06-14 | 17.93 |
| 1999-06-11 | 19.10 |
| 1999-06-10 | 16.85 |
| 1999-06-09 | 14.61 |
| 1999-06-08 | 12.36 |
| 1999-06-07 | 12.36 |
| 1999-06-04 | 8.99 |
| 1999-06-03 | 7.87 |
| 1999-06-02 | 7.87 |
| 1999-06-01 | 5.62 |
| 1999-05-31 | 3.37 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 3.37 |
| 1999-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy