Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-30 | -76.88 |
| 2025-09-29 | -78.02 |
| 2025-09-26 | -77.79 |
| 2025-09-25 | -78.02 |
| 2025-09-24 | -77.79 |
| 2025-09-23 | -77.11 |
| 2025-09-22 | -77.79 |
| 2025-09-19 | -78.02 |
| 2025-09-18 | -77.34 |
| 2025-09-17 | -77.34 |
| 2025-09-16 | -76.20 |
| 2025-09-15 | -76.66 |
| 2025-09-12 | -76.66 |
| 2025-09-11 | -77.11 |
| 2025-09-10 | -77.34 |
| 2025-09-09 | -77.11 |
| 2025-09-08 | -78.47 |
| 2025-09-05 | -78.70 |
| 2025-09-04 | -77.79 |
| 2025-09-03 | -78.24 |
| 2025-09-02 | -78.47 |
| 2025-09-01 | -78.02 |
| 2025-08-29 | -78.24 |
| 2025-08-28 | -76.66 |
| 2025-08-27 | -76.66 |
| 2025-08-26 | -77.79 |
| 2025-08-25 | -75.52 |
| 2025-08-22 | -77.34 |
| 2025-08-21 | -77.34 |
| 2025-08-20 | -77.34 |
| 2025-08-19 | -76.43 |
| 2025-08-18 | -76.88 |
| 2025-08-15 | -76.20 |
| 2025-08-14 | -75.98 |
| 2025-08-13 | -76.20 |
| 2025-08-12 | -77.34 |
| 2025-08-11 | -77.34 |
| 2025-08-08 | -76.20 |
| 2025-08-07 | -76.20 |
| 2025-08-06 | -74.84 |
| 2025-08-05 | -75.30 |
| 2025-08-04 | -75.75 |
| 2025-08-01 | -76.20 |
| 2025-07-31 | -74.84 |
| 2025-07-30 | -74.84 |
| 2025-07-29 | -75.07 |
| 2025-07-28 | -74.39 |
| 2025-07-25 | -75.07 |
| 2025-07-24 | -75.52 |
| 2025-07-23 | -77.56 |
| 2025-07-22 | -77.79 |
| 2025-07-21 | -76.20 |
| 2025-07-18 | -77.34 |
| 2025-07-17 | -76.88 |
| 2025-07-16 | -76.43 |
| 2025-07-15 | -76.43 |
| 2025-07-14 | -74.39 |
| 2025-07-11 | -76.20 |
| 2025-07-10 | -73.71 |
| 2025-07-09 | -76.66 |
| 2025-07-08 | -79.38 |
| 2025-07-07 | -79.38 |
| 2025-07-04 | -81.87 |
| 2025-07-03 | -81.87 |
| 2025-07-02 | -81.87 |
| 2025-06-30 | -81.87 |
| 2025-06-27 | -81.87 |
| 2025-06-26 | -82.10 |
| 2025-06-25 | -81.42 |
| 2025-06-24 | -83.00 |
| 2025-06-23 | -83.00 |
| 2025-06-20 | -83.00 |
| 2025-06-19 | -83.00 |
| 2025-06-18 | -83.00 |
| 2025-06-17 | -82.78 |
| 2025-06-16 | -83.00 |
| 2025-06-13 | -82.10 |
| 2025-06-12 | -81.42 |
| 2025-06-11 | -81.42 |
| 2025-06-10 | -82.55 |
| 2025-06-09 | -82.32 |
| 2025-06-06 | -81.87 |
| 2025-06-05 | -78.47 |
| 2025-06-04 | -83.00 |
| 2025-06-03 | -83.23 |
| 2025-06-02 | -82.78 |
| 2025-05-30 | -82.78 |
| 2025-05-29 | -82.78 |
| 2025-05-28 | -82.78 |
| 2025-05-27 | -81.64 |
| 2025-05-26 | -80.74 |
| 2025-05-23 | -81.19 |
| 2025-05-22 | -81.19 |
| 2025-05-21 | -81.19 |
| 2025-05-20 | -82.32 |
| 2025-05-19 | -83.23 |
| 2025-05-16 | -82.78 |
| 2025-05-15 | -82.78 |
| 2025-05-14 | -82.10 |
| 2025-05-13 | -80.74 |
| 2025-05-12 | -82.10 |
| 2025-05-09 | -82.10 |
| 2025-05-08 | -81.19 |
| 2025-05-07 | -80.74 |
| 2025-05-06 | -81.87 |
| 2025-05-02 | -80.28 |
| 2025-04-30 | -80.74 |
| 2025-04-29 | -81.87 |
| 2025-04-28 | -83.23 |
| 2025-04-25 | -83.68 |
| 2025-04-24 | -83.00 |
| 2025-04-23 | -83.00 |
| 2025-04-22 | -83.23 |
| 2025-04-17 | -83.68 |
| 2025-04-16 | -82.55 |
| 2025-04-15 | -83.00 |
| 2025-04-14 | -82.10 |
| 2025-04-11 | -82.55 |
| 2025-04-10 | -81.87 |
| 2025-04-09 | -82.78 |
| 2025-04-08 | -82.55 |
| 2025-04-07 | -83.23 |
| 2025-04-03 | -82.55 |
| 2025-04-02 | -81.64 |
| 2025-04-01 | -80.74 |
| 2025-03-31 | -80.96 |
| 2025-03-28 | -82.55 |
| 2025-03-27 | -82.32 |
| 2025-03-26 | -82.10 |
| 2025-03-25 | -82.32 |
| 2025-03-24 | -82.10 |
| 2025-03-21 | -82.10 |
| 2025-03-20 | -81.87 |
| 2025-03-19 | -81.87 |
| 2025-03-18 | -80.96 |
| 2025-03-17 | -81.19 |
| 2025-03-14 | -80.06 |
| 2025-03-13 | -81.42 |
| 2025-03-12 | -80.96 |
| 2025-03-11 | -78.92 |
| 2025-03-10 | -80.74 |
| 2025-03-07 | -80.74 |
| 2025-03-06 | -81.19 |
| 2025-03-05 | -80.96 |
| 2025-03-04 | -80.96 |
| 2025-03-03 | -80.51 |
| 2025-02-28 | -81.19 |
| 2025-02-27 | -80.51 |
| 2025-02-26 | -78.92 |
| 2025-02-25 | -78.92 |
| 2025-02-24 | -81.19 |
| 2025-02-21 | -80.96 |
| 2025-02-20 | -80.28 |
| 2025-02-19 | -80.51 |
| 2025-02-18 | -79.15 |
| 2025-02-17 | -77.79 |
| 2025-02-14 | -79.15 |
| 2025-02-13 | -80.06 |
| 2025-02-12 | -79.38 |
| 2025-02-11 | -79.60 |
| 2025-02-10 | -80.28 |
| 2025-02-07 | -79.60 |
| 2025-02-06 | -78.70 |
| 2025-02-05 | -79.60 |
| 2025-02-04 | -79.83 |
| 2025-02-03 | -81.42 |
| 2025-01-28 | -79.83 |
| 2025-01-27 | -81.42 |
| 2025-01-24 | -79.15 |
| 2025-01-23 | -79.83 |
| 2025-01-22 | -79.83 |
| 2025-01-21 | -82.10 |
| 2025-01-20 | -81.19 |
| 2025-01-17 | -81.19 |
| 2025-01-16 | -81.19 |
| 2025-01-15 | -79.60 |
| 2025-01-14 | -80.28 |
| 2025-01-13 | -80.74 |
| 2025-01-10 | -80.06 |
| 2025-01-09 | -81.64 |
| 2025-01-08 | -80.28 |
| 2025-01-07 | -80.28 |
| 2025-01-06 | -80.28 |
| 2025-01-03 | -80.51 |
| 2025-01-02 | -79.60 |
| 2024-12-31 | -80.06 |
| 2024-12-30 | -79.38 |
| 2024-12-27 | -79.38 |
| 2024-12-24 | -79.38 |
| 2024-12-23 | -79.60 |
| 2024-12-20 | -79.15 |
| 2024-12-19 | -78.47 |
| 2024-12-18 | -78.47 |
| 2024-12-17 | -78.47 |
| 2024-12-16 | -78.24 |
| 2024-12-13 | -77.56 |
| 2024-12-12 | -77.56 |
| 2024-12-11 | -77.79 |
| 2024-12-10 | -77.56 |
| 2024-12-09 | -76.20 |
| 2024-12-06 | -77.56 |
| 2024-12-05 | -78.92 |
| 2024-12-04 | -77.34 |
| 2024-12-03 | -77.11 |
| 2024-12-02 | -76.20 |
| 2024-11-29 | -75.98 |
| 2024-11-28 | -76.66 |
| 2024-11-27 | -76.66 |
| 2024-11-26 | -76.20 |
| 2024-11-25 | -75.75 |
| 2024-11-22 | -75.30 |
| 2024-11-21 | -75.30 |
| 2024-11-20 | -75.30 |
| 2024-11-19 | -75.30 |
| 2024-11-18 | -74.62 |
| 2024-11-15 | -75.98 |
| 2024-11-14 | -75.98 |
| 2024-11-13 | -75.07 |
| 2024-11-12 | -73.94 |
| 2024-11-11 | -73.03 |
| 2024-11-08 | -71.67 |
| 2024-11-07 | -72.80 |
| 2024-11-06 | -74.16 |
| 2024-11-05 | -73.48 |
| 2024-11-04 | -75.75 |
| 2024-11-01 | -74.39 |
| 2024-10-31 | -75.52 |
| 2024-10-30 | -75.52 |
| 2024-10-29 | -75.75 |
| 2024-10-28 | -75.07 |
| 2024-10-25 | -75.07 |
| 2024-10-24 | -75.07 |
| 2024-10-23 | -73.03 |
| 2024-10-22 | -73.71 |
| 2024-10-21 | -73.48 |
| 2024-10-18 | -74.16 |
| 2024-10-17 | -73.03 |
| 2024-10-16 | -72.12 |
| 2024-10-15 | -73.71 |
| 2024-10-14 | -72.35 |
| 2024-10-10 | -72.80 |
| 2024-10-09 | -70.54 |
| 2024-10-08 | -65.78 |
| 2024-10-07 | -53.31 |
| 2024-10-04 | -56.49 |
| 2024-10-03 | -45.61 |
| 2024-10-02 | -43.34 |
| 2024-09-30 | -75.75 |
| 2024-09-27 | -74.62 |
| 2024-09-26 | -78.02 |
| 2024-09-25 | -79.38 |
| 2024-09-24 | -78.02 |
| 2024-09-23 | -77.79 |
| 2024-09-20 | -77.79 |
| 2024-09-19 | -77.79 |
| 2024-09-17 | -76.88 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -76.88 |
| 2024-09-12 | -76.20 |
| 2024-09-11 | -77.34 |
| 2024-09-10 | -76.66 |
| 2024-09-09 | -75.52 |
| 2024-09-05 | -75.98 |
| 2024-09-04 | -76.20 |
| 2024-09-03 | -76.20 |
| 2024-09-02 | -74.84 |
| 2024-08-30 | -74.84 |
| 2024-08-29 | -76.43 |
| 2024-08-28 | -74.39 |
| 2024-08-27 | -74.84 |
| 2024-08-26 | -74.84 |
| 2024-08-23 | -74.84 |
| 2024-08-22 | -74.84 |
| 2024-08-21 | -75.07 |
| 2024-08-20 | -73.94 |
| 2024-08-19 | -74.39 |
| 2024-08-16 | -74.39 |
| 2024-08-15 | -74.39 |
| 2024-08-14 | -74.84 |
| 2024-08-13 | -74.84 |
| 2024-08-12 | -75.30 |
| 2024-08-09 | -75.75 |
| 2024-08-08 | -75.75 |
| 2024-08-07 | -75.75 |
| 2024-08-06 | -75.07 |
| 2024-08-05 | -75.07 |
| 2024-08-02 | -72.80 |
| 2024-08-01 | -72.80 |
| 2024-07-31 | -72.80 |
| 2024-07-30 | -72.80 |
| 2024-07-29 | -73.03 |
| 2024-07-26 | -73.94 |
| 2024-07-25 | -73.48 |
| 2024-07-24 | -73.71 |
| 2024-07-23 | -73.71 |
| 2024-07-22 | -70.31 |
| 2024-07-19 | -69.40 |
| 2024-07-18 | -70.99 |
| 2024-07-17 | -72.58 |
| 2024-07-16 | -73.94 |
| 2024-07-15 | -74.84 |
| 2024-07-12 | -74.84 |
| 2024-07-11 | -74.84 |
| 2024-07-10 | -74.84 |
| 2024-07-09 | -74.16 |
| 2024-07-08 | -75.07 |
| 2024-07-05 | -76.66 |
| 2024-07-04 | -75.98 |
| 2024-07-03 | -77.34 |
| 2024-07-02 | -73.03 |
| 2024-06-28 | -72.80 |
| 2024-06-27 | -72.80 |
| 2024-06-26 | -72.80 |
| 2024-06-25 | -72.12 |
| 2024-06-24 | -73.94 |
| 2024-06-21 | -74.39 |
| 2024-06-20 | -74.39 |
| 2024-06-19 | -74.62 |
| 2024-06-18 | -74.62 |
| 2024-06-17 | -74.62 |
| 2024-06-14 | -74.62 |
| 2024-06-13 | -74.62 |
| 2024-06-12 | -70.76 |
| 2024-06-11 | -73.94 |
| 2024-06-07 | -73.03 |
| 2024-06-06 | -70.31 |
| 2024-06-05 | -70.08 |
| 2024-06-04 | -69.63 |
| 2024-06-03 | -70.54 |
| 2024-05-31 | -70.76 |
| 2024-05-30 | -68.95 |
| 2024-05-29 | -68.95 |
| 2024-05-28 | -70.76 |
| 2024-05-27 | -66.23 |
| 2024-05-24 | -70.31 |
| 2024-05-23 | -66.91 |
| 2024-05-22 | -68.50 |
| 2024-05-21 | -70.08 |
| 2024-05-20 | -68.72 |
| 2024-05-17 | -68.27 |
| 2024-05-16 | -66.00 |
| 2024-05-14 | -65.10 |
| 2024-05-13 | -66.46 |
| 2024-05-10 | -66.46 |
| 2024-05-09 | -64.42 |
| 2024-05-08 | -67.82 |
| 2024-05-07 | -68.95 |
| 2024-05-06 | -68.50 |
| 2024-05-03 | -69.18 |
| 2024-05-02 | -69.63 |
| 2024-04-30 | -70.54 |
| 2024-04-29 | -71.67 |
| 2024-04-26 | -71.67 |
| 2024-04-25 | -71.22 |
| 2024-04-24 | -71.44 |
| 2024-04-23 | -71.67 |
| 2024-04-22 | -72.80 |
| 2024-04-19 | -73.71 |
| 2024-04-18 | -72.80 |
| 2024-04-17 | -72.80 |
| 2024-04-16 | -72.80 |
| 2024-04-15 | -71.44 |
| 2024-04-12 | -72.12 |
| 2024-04-11 | -69.86 |
| 2024-04-10 | -69.18 |
| 2024-04-09 | -71.44 |
| 2024-04-08 | -75.30 |
| 2024-04-05 | -78.02 |
| 2024-04-03 | -77.56 |
| 2024-04-02 | -76.43 |
| 2024-03-28 | -77.11 |
| 2024-03-27 | -72.58 |
| 2024-03-26 | -69.86 |
| 2024-03-25 | -70.54 |
| 2024-03-22 | -70.99 |
| 2024-03-21 | -73.48 |
| 2024-03-20 | -72.58 |
| 2024-03-19 | -73.48 |
| 2024-03-18 | -73.71 |
| 2024-03-15 | -72.58 |
| 2024-03-14 | -72.35 |
| 2024-03-13 | -75.07 |
| 2024-03-12 | -75.07 |
| 2024-03-11 | -75.30 |
| 2024-03-08 | -74.84 |
| 2024-03-07 | -74.84 |
| 2024-03-06 | -74.16 |
| 2024-03-05 | -75.98 |
| 2024-03-04 | -75.98 |
| 2024-03-01 | -76.20 |
| 2024-02-29 | -75.30 |
| 2024-02-28 | -75.30 |
| 2024-02-27 | -75.30 |
| 2024-02-26 | -76.20 |
| 2024-02-23 | -73.94 |
| 2024-02-22 | -73.48 |
| 2024-02-21 | -72.35 |
| 2024-02-20 | -71.90 |
| 2024-02-19 | -73.94 |
| 2024-02-16 | -73.94 |
| 2024-02-15 | -72.80 |
| 2024-02-14 | -72.80 |
| 2024-02-09 | -72.80 |
| 2024-02-08 | -72.80 |
| 2024-02-07 | -73.03 |
| 2024-02-06 | -73.03 |
| 2024-02-05 | -73.03 |
| 2024-02-02 | -72.35 |
| 2024-02-01 | -73.94 |
| 2024-01-31 | -72.12 |
| 2024-01-30 | -71.90 |
| 2024-01-29 | -70.99 |
| 2024-01-26 | -72.80 |
| 2024-01-25 | -72.58 |
| 2024-01-24 | -72.80 |
| 2024-01-23 | -72.58 |
| 2024-01-22 | -73.71 |
| 2024-01-19 | -73.71 |
| 2024-01-18 | -73.94 |
| 2024-01-17 | -73.26 |
| 2024-01-16 | -73.26 |
| 2024-01-15 | -72.35 |
| 2024-01-12 | -73.26 |
| 2024-01-11 | -73.03 |
| 2024-01-10 | -70.08 |
| 2024-01-09 | -70.08 |
| 2024-01-08 | -68.27 |
| 2024-01-05 | -68.04 |
| 2024-01-04 | -67.82 |
| 2024-01-03 | -67.59 |
| 2024-01-02 | -67.59 |
| 2023-12-29 | -68.72 |
| 2023-12-28 | -66.68 |
| 2023-12-27 | -67.36 |
| 2023-12-22 | -66.00 |
| 2023-12-21 | -66.23 |
| 2023-12-20 | -67.14 |
| 2023-12-19 | -57.39 |
| 2023-12-18 | -56.94 |
| 2023-12-15 | -56.94 |
| 2023-12-14 | -58.07 |
| 2023-12-13 | -57.17 |
| 2023-12-12 | -56.94 |
| 2023-12-11 | -56.26 |
| 2023-12-08 | -56.03 |
| 2023-12-07 | -55.81 |
| 2023-12-06 | -55.58 |
| 2023-12-05 | -52.18 |
| 2023-12-04 | -51.95 |
| 2023-12-01 | -51.95 |
| 2023-11-30 | -52.41 |
| 2023-11-29 | -55.81 |
| 2023-11-28 | -54.45 |
| 2023-11-27 | -53.31 |
| 2023-11-24 | -53.09 |
| 2023-11-23 | -52.18 |
| 2023-11-22 | -52.63 |
| 2023-11-21 | -50.59 |
| 2023-11-20 | -48.78 |
| 2023-11-17 | -53.77 |
| 2023-11-16 | -50.82 |
| 2023-11-15 | -50.14 |
| 2023-11-14 | -48.10 |
| 2023-11-13 | -49.01 |
| 2023-11-10 | -48.78 |
| 2023-11-09 | -45.61 |
| 2023-11-08 | -44.02 |
| 2023-11-07 | -46.51 |
| 2023-11-06 | -45.61 |
| 2023-11-03 | -49.69 |
| 2023-11-02 | -45.15 |
| 2023-11-01 | -46.74 |
| 2023-10-31 | -45.83 |
| 2023-10-30 | -47.87 |
| 2023-10-27 | -47.87 |
| 2023-10-26 | -47.87 |
| 2023-10-25 | -41.07 |
| 2023-10-24 | -46.74 |
| 2023-10-20 | -46.74 |
| 2023-10-19 | -47.87 |
| 2023-10-18 | -42.21 |
| 2023-10-17 | -42.21 |
| 2023-10-16 | -39.94 |
| 2023-10-13 | -39.94 |
| 2023-10-12 | -32.01 |
| 2023-10-11 | -33.14 |
| 2023-10-10 | -33.14 |
| 2023-10-09 | -32.01 |
| 2023-10-06 | -32.01 |
| 2023-10-05 | -30.88 |
| 2023-10-04 | -32.01 |
| 2023-10-03 | -39.94 |
| 2023-09-29 | -21.81 |
| 2023-09-28 | -41.07 |
| 2023-09-27 | -41.07 |
| 2023-09-26 | -39.94 |
| 2023-09-25 | -39.94 |
| 2023-09-22 | -42.21 |
| 2023-09-21 | -44.47 |
| 2023-09-20 | -44.47 |
| 2023-09-19 | -44.47 |
| 2023-09-18 | -43.57 |
| 2023-09-15 | -43.34 |
| 2023-09-14 | -41.07 |
| 2023-09-13 | -38.81 |
| 2023-09-12 | -38.81 |
| 2023-09-11 | -43.34 |
| 2023-09-07 | -42.21 |
| 2023-09-06 | -42.21 |
| 2023-09-05 | -37.68 |
| 2023-09-04 | -43.57 |
| 2023-08-31 | -47.19 |
| 2023-08-30 | -43.57 |
| 2023-08-29 | -42.21 |
| 2023-08-28 | -39.94 |
| 2023-08-25 | -42.21 |
| 2023-08-24 | -42.21 |
| 2023-08-23 | -42.21 |
| 2023-08-22 | -38.81 |
| 2023-08-21 | -38.81 |
| 2023-08-18 | -41.07 |
| 2023-08-17 | -43.57 |
| 2023-08-16 | -46.51 |
| 2023-08-15 | -46.51 |
| 2023-08-14 | -46.06 |
| 2023-08-11 | -44.93 |
| 2023-08-10 | -45.61 |
| 2023-08-09 | -44.70 |
| 2023-08-08 | -43.79 |
| 2023-08-07 | -44.47 |
| 2023-08-04 | -42.21 |
| 2023-08-03 | -43.34 |
| 2023-08-02 | -43.34 |
| 2023-08-01 | -43.34 |
| 2023-07-31 | -41.07 |
| 2023-07-28 | -36.54 |
| 2023-07-27 | -32.01 |
| 2023-07-26 | -33.14 |
| 2023-07-25 | -39.94 |
| 2023-07-24 | -43.34 |
| 2023-07-21 | -42.21 |
| 2023-07-20 | -42.21 |
| 2023-07-19 | -41.07 |
| 2023-07-18 | -43.34 |
| 2023-07-14 | -32.01 |
| 2023-07-13 | -32.01 |
| 2023-07-12 | -34.28 |
| 2023-07-11 | -29.74 |
| 2023-07-10 | -30.88 |
| 2023-07-07 | -30.88 |
| 2023-07-06 | -30.88 |
| 2023-07-05 | -30.88 |
| 2023-07-04 | -32.01 |
| 2023-07-03 | -30.88 |
| 2023-06-30 | -33.14 |
| 2023-06-29 | -34.28 |
| 2023-06-28 | -34.28 |
| 2023-06-27 | -35.41 |
| 2023-06-26 | -28.61 |
| 2023-06-23 | -30.88 |
| 2023-06-21 | -29.74 |
| 2023-06-20 | -30.88 |
| 2023-06-19 | -30.88 |
| 2023-06-16 | -30.88 |
| 2023-06-15 | -29.74 |
| 2023-06-14 | -32.01 |
| 2023-06-13 | -32.01 |
| 2023-06-12 | -32.01 |
| 2023-06-09 | -29.74 |
| 2023-06-08 | -29.74 |
| 2023-06-07 | -32.01 |
| 2023-06-06 | -32.01 |
| 2023-06-05 | -25.21 |
| 2023-06-02 | -25.21 |
| 2023-06-01 | -26.34 |
| 2023-05-31 | -28.61 |
| 2023-05-30 | -25.21 |
| 2023-05-29 | -29.74 |
| 2023-05-25 | -32.01 |
| 2023-05-24 | -32.01 |
| 2023-05-23 | -32.01 |
| 2023-05-22 | -26.34 |
| 2023-05-19 | -24.08 |
| 2023-05-18 | -26.34 |
| 2023-05-17 | -29.74 |
| 2023-05-16 | -26.34 |
| 2023-05-15 | -25.21 |
| 2023-05-12 | -27.48 |
| 2023-05-11 | -27.48 |
| 2023-05-10 | -34.28 |
| 2023-05-09 | -36.54 |
| 2023-05-08 | -34.28 |
| 2023-05-05 | -32.01 |
| 2023-05-04 | -36.54 |
| 2023-05-03 | -36.54 |
| 2023-05-02 | -35.41 |
| 2023-04-28 | -35.41 |
| 2023-04-27 | -35.41 |
| 2023-04-26 | -36.54 |
| 2023-04-25 | -36.54 |
| 2023-04-24 | -34.28 |
| 2023-04-21 | -32.01 |
| 2023-04-20 | -27.48 |
| 2023-04-19 | -32.01 |
| 2023-04-18 | -32.01 |
| 2023-04-17 | -34.28 |
| 2023-04-14 | -34.28 |
| 2023-04-13 | -32.01 |
| 2023-04-12 | -35.41 |
| 2023-04-11 | -32.01 |
| 2023-04-06 | -28.61 |
| 2023-04-04 | -27.48 |
| 2023-04-03 | -28.61 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -36.54 |
| 2023-03-29 | -36.54 |
| 2023-03-28 | -36.54 |
| 2023-03-27 | -35.41 |
| 2023-03-24 | -32.01 |
| 2023-03-23 | -29.74 |
| 2023-03-22 | -26.34 |
| 2023-03-21 | -29.74 |
| 2023-03-20 | -26.34 |
| 2023-03-17 | -33.14 |
| 2023-03-16 | -34.28 |
| 2023-03-15 | -34.28 |
| 2023-03-14 | -32.01 |
| 2023-03-13 | -33.14 |
| 2023-03-10 | -34.28 |
| 2023-03-09 | -33.14 |
| 2023-03-08 | -32.01 |
| 2023-03-07 | -26.34 |
| 2023-03-06 | -26.34 |
| 2023-03-03 | -30.88 |
| 2023-03-02 | -34.28 |
| 2023-03-01 | -33.14 |
| 2023-02-28 | -32.01 |
| 2023-02-27 | -30.88 |
| 2023-02-24 | -29.74 |
| 2023-02-23 | -29.74 |
| 2023-02-22 | -27.48 |
| 2023-02-21 | -26.34 |
| 2023-02-20 | -28.61 |
| 2023-02-17 | -34.28 |
| 2023-02-16 | -27.48 |
| 2023-02-15 | -27.48 |
| 2023-02-14 | -26.34 |
| 2023-02-13 | -26.34 |
| 2023-02-10 | -25.21 |
| 2023-02-09 | -24.08 |
| 2023-02-08 | -27.48 |
| 2023-02-07 | -25.21 |
| 2023-02-06 | -22.94 |
| 2023-02-03 | -21.81 |
| 2023-02-02 | -25.21 |
| 2023-02-01 | -21.81 |
| 2023-01-31 | -20.68 |
| 2023-01-30 | -22.94 |
| 2023-01-27 | -20.68 |
| 2023-01-26 | -22.94 |
| 2023-01-20 | -22.94 |
| 2023-01-19 | -24.08 |
| 2023-01-18 | -20.68 |
| 2023-01-17 | -19.54 |
| 2023-01-16 | -18.41 |
| 2023-01-13 | -18.41 |
| 2023-01-12 | -21.81 |
| 2023-01-11 | -24.08 |
| 2023-01-10 | -24.08 |
| 2023-01-09 | -18.41 |
| 2023-01-06 | -20.68 |
| 2023-01-05 | -24.08 |
| 2023-01-04 | -26.34 |
| 2023-01-03 | -26.34 |
| 2022-12-30 | -26.34 |
| 2022-12-29 | -17.28 |
| 2022-12-28 | -15.01 |
| 2022-12-23 | -25.21 |
| 2022-12-22 | -20.68 |
| 2022-12-21 | -20.68 |
| 2022-12-20 | -20.68 |
| 2022-12-19 | -24.08 |
| 2022-12-16 | -17.28 |
| 2022-12-15 | -19.54 |
| 2022-12-14 | -22.94 |
| 2022-12-13 | -24.08 |
| 2022-12-12 | -25.21 |
| 2022-12-09 | -20.68 |
| 2022-12-08 | -20.68 |
| 2022-12-07 | -25.21 |
| 2022-12-06 | -24.08 |
| 2022-12-05 | -20.68 |
| 2022-12-02 | -25.21 |
| 2022-12-01 | -22.94 |
| 2022-11-30 | -19.54 |
| 2022-11-29 | -19.54 |
| 2022-11-28 | -19.54 |
| 2022-11-25 | -21.81 |
| 2022-11-24 | -20.68 |
| 2022-11-23 | -20.68 |
| 2022-11-22 | -15.01 |
| 2022-11-21 | -17.28 |
| 2022-11-18 | -18.41 |
| 2022-11-17 | -18.41 |
| 2022-11-16 | -18.41 |
| 2022-11-15 | -20.68 |
| 2022-11-14 | -3.68 |
| 2022-11-11 | -9.35 |
| 2022-11-10 | -9.35 |
| 2022-11-09 | -9.35 |
| 2022-11-08 | -9.35 |
| 2022-11-07 | -4.81 |
| 2022-11-04 | -3.68 |
| 2022-11-03 | -10.48 |
| 2022-11-02 | -11.61 |
| 2022-11-01 | -11.61 |
| 2022-10-31 | -11.61 |
| 2022-10-28 | -12.75 |
| 2022-10-27 | -10.48 |
| 2022-10-26 | -10.48 |
| 2022-10-25 | -9.35 |
| 2022-10-24 | -9.35 |
| 2022-10-21 | -9.35 |
| 2022-10-20 | -4.81 |
| 2022-10-19 | -9.35 |
| 2022-10-18 | -9.35 |
| 2022-10-17 | -5.95 |
| 2022-10-14 | -9.35 |
| 2022-10-13 | -9.35 |
| 2022-10-12 | -9.35 |
| 2022-10-11 | -2.55 |
| 2022-10-10 | -3.68 |
| 2022-10-07 | -9.35 |
| 2022-10-06 | -9.35 |
| 2022-10-05 | 1.99 |
| 2022-10-03 | -4.81 |
| 2022-09-30 | -4.81 |
| 2022-09-29 | 0.85 |
| 2022-09-28 | -2.55 |
| 2022-09-27 | -1.41 |
| 2022-09-26 | 1.99 |
| 2022-09-23 | -9.35 |
| 2022-09-22 | 1.99 |
| 2022-09-21 | 5.39 |
| 2022-09-20 | 8.78 |
| 2022-09-19 | 7.65 |
| 2022-09-16 | 4.25 |
| 2022-09-15 | 4.25 |
| 2022-09-14 | 4.25 |
| 2022-09-13 | 3.12 |
| 2022-09-09 | 1.99 |
| 2022-09-08 | 11.05 |
| 2022-09-07 | 12.18 |
| 2022-09-06 | 12.18 |
| 2022-09-05 | 8.78 |
| 2022-09-02 | 12.18 |
| 2022-09-01 | 13.32 |
| 2022-08-31 | 12.18 |
| 2022-08-30 | 12.18 |
| 2022-08-29 | 13.32 |
| 2022-08-26 | 8.78 |
| 2022-08-25 | 8.78 |
| 2022-08-24 | 9.92 |
| 2022-08-23 | 3.12 |
| 2022-08-22 | 5.39 |
| 2022-08-19 | 5.39 |
| 2022-08-18 | 1.99 |
| 2022-08-17 | 4.25 |
| 2022-08-16 | 1.99 |
| 2022-08-15 | 1.99 |
| 2022-08-12 | -4.81 |
| 2022-08-11 | -7.08 |
| 2022-08-10 | -7.08 |
| 2022-08-09 | -1.41 |
| 2022-08-08 | -5.95 |
| 2022-08-05 | 0.85 |
| 2022-08-04 | 1.99 |
| 2022-08-03 | 0.85 |
| 2022-08-02 | 1.99 |
| 2022-08-01 | -2.55 |
| 2022-07-29 | 13.32 |
| 2022-07-28 | -1.41 |
| 2022-07-27 | -2.55 |
| 2022-07-26 | -3.68 |
| 2022-07-25 | -0.28 |
| 2022-07-22 | -0.28 |
| 2022-07-21 | 1.99 |
| 2022-07-20 | 0.85 |
| 2022-07-19 | -1.41 |
| 2022-07-18 | -5.95 |
| 2022-07-15 | -3.68 |
| 2022-07-14 | -7.08 |
| 2022-07-13 | -5.95 |
| 2022-07-12 | -3.68 |
| 2022-07-11 | -3.68 |
| 2022-07-08 | -5.95 |
| 2022-07-07 | -9.35 |
| 2022-07-06 | -4.81 |
| 2022-07-05 | -3.68 |
| 2022-07-04 | -9.35 |
| 2022-06-30 | -9.35 |
| 2022-06-29 | -9.35 |
| 2022-06-28 | -8.21 |
| 2022-06-27 | -7.08 |
| 2022-06-24 | -7.08 |
| 2022-06-23 | -5.95 |
| 2022-06-22 | -5.95 |
| 2022-06-21 | -4.81 |
| 2022-06-20 | -4.81 |
| 2022-06-17 | -4.81 |
| 2022-06-16 | -4.81 |
| 2022-06-15 | -5.95 |
| 2022-06-14 | -7.08 |
| 2022-06-13 | -1.41 |
| 2022-06-10 | 1.99 |
| 2022-06-09 | -2.55 |
| 2022-06-08 | -4.81 |
| 2022-06-07 | -9.35 |
| 2022-06-06 | -4.81 |
| 2022-06-02 | -4.81 |
| 2022-06-01 | -9.35 |
| 2022-05-31 | -5.95 |
| 2022-05-30 | -1.41 |
| 2022-05-27 | -4.81 |
| 2022-05-26 | 1.99 |
| 2022-05-25 | 1.99 |
| 2022-05-24 | -0.28 |
| 2022-05-23 | -9.35 |
| 2022-05-20 | -9.35 |
| 2022-05-19 | -9.35 |
| 2022-05-18 | -9.35 |
| 2022-05-17 | -8.21 |
| 2022-05-16 | -8.21 |
| 2022-05-13 | -7.08 |
| 2022-05-12 | -4.81 |
| 2022-05-11 | -3.68 |
| 2022-05-10 | -5.95 |
| 2022-05-06 | -3.68 |
| 2022-05-05 | -1.41 |
| 2022-05-04 | 0.85 |
| 2022-05-03 | -0.28 |
| 2022-04-29 | 1.99 |
| 2022-04-28 | -3.68 |
| 2022-04-27 | -3.68 |
| 2022-04-26 | -2.55 |
| 2022-04-25 | -0.28 |
| 2022-04-22 | 4.25 |
| 2022-04-21 | 1.99 |
| 2022-04-20 | 1.99 |
| 2022-04-19 | -0.28 |
| 2022-04-14 | -5.95 |
| 2022-04-13 | -8.21 |
| 2022-04-12 | -0.28 |
| 2022-04-11 | 3.12 |
| 2022-04-08 | -0.28 |
| 2022-04-07 | 1.99 |
| 2022-04-06 | 3.12 |
| 2022-04-04 | 3.12 |
| 2022-04-01 | 4.25 |
| 2022-03-31 | -2.55 |
| 2022-03-30 | -1.41 |
| 2022-03-29 | 5.39 |
| 2022-03-28 | 1.99 |
| 2022-03-25 | 5.39 |
| 2022-03-24 | 1.99 |
| 2022-03-23 | 8.78 |
| 2022-03-22 | 8.78 |
| 2022-03-21 | 8.78 |
| 2022-03-18 | 11.05 |
| 2022-03-17 | 9.92 |
| 2022-03-16 | 7.65 |
| 2022-03-15 | 8.78 |
| 2022-03-14 | 0.85 |
| 2022-03-11 | 3.12 |
| 2022-03-10 | 5.39 |
| 2022-03-09 | 8.78 |
| 2022-03-08 | 7.65 |
| 2022-03-07 | 7.65 |
| 2022-03-04 | 1.99 |
| 2022-03-03 | 1.99 |
| 2022-03-02 | 5.39 |
| 2022-03-01 | 4.25 |
| 2022-02-28 | 3.12 |
| 2022-02-25 | 9.92 |
| 2022-02-24 | 8.78 |
| 2022-02-23 | 11.05 |
| 2022-02-22 | 9.92 |
| 2022-02-21 | 11.05 |
| 2022-02-18 | 11.05 |
| 2022-02-17 | 11.05 |
| 2022-02-16 | 8.78 |
| 2022-02-15 | 8.78 |
| 2022-02-14 | 6.52 |
| 2022-02-11 | 13.32 |
| 2022-02-10 | 11.05 |
| 2022-02-09 | 13.32 |
| 2022-02-08 | 13.32 |
| 2022-02-07 | 11.05 |
| 2022-02-04 | 8.78 |
| 2022-01-31 | 9.92 |
| 2022-01-28 | 6.52 |
| 2022-01-27 | 7.65 |
| 2022-01-26 | 9.92 |
| 2022-01-25 | 9.92 |
| 2022-01-24 | 7.65 |
| 2022-01-21 | 4.25 |
| 2022-01-20 | 5.39 |
| 2022-01-19 | 8.78 |
| 2022-01-18 | 8.78 |
| 2022-01-17 | 8.78 |
| 2022-01-14 | 5.39 |
| 2022-01-13 | 7.65 |
| 2022-01-12 | 6.52 |
| 2022-01-11 | 9.92 |
| 2022-01-10 | 8.78 |
| 2022-01-07 | 11.05 |
| 2022-01-06 | 8.78 |
| 2022-01-05 | 8.78 |
| 2022-01-04 | 8.78 |
| 2022-01-03 | 15.58 |
| 2021-12-31 | 13.32 |
| 2021-12-30 | 13.32 |
| 2021-12-29 | 8.78 |
| 2021-12-28 | 9.92 |
| 2021-12-24 | 11.05 |
| 2021-12-23 | 11.05 |
| 2021-12-22 | 12.18 |
| 2021-12-21 | 12.18 |
| 2021-12-20 | 13.32 |
| 2021-12-17 | 9.92 |
| 2021-12-16 | 8.78 |
| 2021-12-15 | 9.92 |
| 2021-12-14 | 11.05 |
| 2021-12-13 | 13.32 |
| 2021-12-10 | 15.58 |
| 2021-12-09 | 15.58 |
| 2021-12-08 | 15.58 |
| 2021-12-07 | 15.58 |
| 2021-12-06 | 12.18 |
| 2021-12-03 | 11.05 |
| 2021-12-02 | 11.05 |
| 2021-12-01 | 11.05 |
| 2021-11-30 | 11.05 |
| 2021-11-29 | 11.05 |
| 2021-11-26 | 13.32 |
| 2021-11-25 | 13.32 |
| 2021-11-24 | 17.85 |
| 2021-11-23 | 15.58 |
| 2021-11-22 | 13.32 |
| 2021-11-19 | 15.58 |
| 2021-11-18 | 13.32 |
| 2021-11-17 | 15.58 |
| 2021-11-16 | 15.58 |
| 2021-11-15 | 13.32 |
| 2021-11-12 | 13.32 |
| 2021-11-11 | 13.32 |
| 2021-11-10 | 13.32 |
| 2021-11-09 | 13.32 |
| 2021-11-08 | 13.32 |
| 2021-11-05 | 13.32 |
| 2021-11-04 | 13.32 |
| 2021-11-03 | 13.32 |
| 2021-11-02 | 13.32 |
| 2021-11-01 | 15.58 |
| 2021-10-29 | 15.58 |
| 2021-10-28 | 13.32 |
| 2021-10-27 | 13.32 |
| 2021-10-26 | 15.58 |
| 2021-10-25 | 15.58 |
| 2021-10-22 | 15.58 |
| 2021-10-21 | 15.58 |
| 2021-10-20 | 15.58 |
| 2021-10-19 | 15.58 |
| 2021-10-18 | 20.12 |
| 2021-10-15 | 20.12 |
| 2021-10-12 | 22.38 |
| 2021-10-11 | 20.12 |
| 2021-10-08 | 24.65 |
| 2021-10-07 | 22.38 |
| 2021-10-06 | 20.12 |
| 2021-10-05 | 24.65 |
| 2021-10-04 | 29.18 |
| 2021-09-30 | 29.18 |
| 2021-09-29 | 29.18 |
| 2021-09-28 | 29.18 |
| 2021-09-27 | 29.18 |
| 2021-09-24 | 26.92 |
| 2021-09-23 | 24.65 |
| 2021-09-21 | 24.65 |
| 2021-09-20 | 22.38 |
| 2021-09-17 | 22.38 |
| 2021-09-16 | 31.45 |
| 2021-09-15 | 31.45 |
| 2021-09-14 | 35.98 |
| 2021-09-13 | 33.71 |
| 2021-09-10 | 33.71 |
| 2021-09-09 | 31.45 |
| 2021-09-08 | 31.45 |
| 2021-09-07 | 31.45 |
| 2021-09-06 | 31.45 |
| 2021-09-03 | 31.45 |
| 2021-09-02 | 31.45 |
| 2021-09-01 | 35.98 |
| 2021-08-31 | 35.98 |
| 2021-08-30 | 33.71 |
| 2021-08-27 | 35.98 |
| 2021-08-26 | 33.71 |
| 2021-08-25 | 31.45 |
| 2021-08-24 | 31.45 |
| 2021-08-23 | 35.98 |
| 2021-08-20 | 31.45 |
| 2021-08-19 | 35.98 |
| 2021-08-18 | 35.98 |
| 2021-08-17 | 38.25 |
| 2021-08-16 | 45.05 |
| 2021-08-13 | 35.98 |
| 2021-08-12 | 35.98 |
| 2021-08-11 | 35.98 |
| 2021-08-10 | 35.98 |
| 2021-08-09 | 38.25 |
| 2021-08-06 | 35.98 |
| 2021-08-05 | 45.05 |
| 2021-08-04 | 40.51 |
| 2021-08-03 | 35.98 |
| 2021-08-02 | 35.98 |
| 2021-07-30 | 38.25 |
| 2021-07-29 | 35.98 |
| 2021-07-28 | 35.98 |
| 2021-07-27 | 35.98 |
| 2021-07-26 | 35.98 |
| 2021-07-23 | 35.98 |
| 2021-07-22 | 35.98 |
| 2021-07-21 | 45.05 |
| 2021-07-20 | 35.98 |
| 2021-07-19 | 38.25 |
| 2021-07-16 | 38.25 |
| 2021-07-15 | 40.51 |
| 2021-07-14 | 40.51 |
| 2021-07-13 | 40.51 |
| 2021-07-12 | 45.05 |
| 2021-07-09 | 45.05 |
| 2021-07-08 | 42.78 |
| 2021-07-07 | 35.98 |
| 2021-07-06 | 35.98 |
| 2021-07-05 | 35.98 |
| 2021-07-02 | 35.98 |
| 2021-06-30 | 35.98 |
| 2021-06-29 | 38.25 |
| 2021-06-28 | 40.51 |
| 2021-06-25 | 40.51 |
| 2021-06-24 | 38.25 |
| 2021-06-23 | 49.58 |
| 2021-06-22 | 49.58 |
| 2021-06-21 | 49.58 |
| 2021-06-18 | 49.58 |
| 2021-06-17 | 49.58 |
| 2021-06-16 | 47.31 |
| 2021-06-15 | 49.58 |
| 2021-06-11 | 47.31 |
| 2021-06-10 | 47.31 |
| 2021-06-09 | 49.58 |
| 2021-06-08 | 49.58 |
| 2021-06-07 | 49.58 |
| 2021-06-04 | 49.58 |
| 2021-06-03 | 51.85 |
| 2021-06-02 | 51.85 |
| 2021-06-01 | 51.85 |
| 2021-05-31 | 51.85 |
| 2021-05-28 | 51.85 |
| 2021-05-27 | 51.85 |
| 2021-05-26 | 49.58 |
| 2021-05-25 | 45.05 |
| 2021-05-24 | 51.85 |
| 2021-05-21 | 45.05 |
| 2021-05-20 | 47.31 |
| 2021-05-18 | 45.05 |
| 2021-05-17 | 47.31 |
| 2021-05-14 | 45.05 |
| 2021-05-13 | 51.85 |
| 2021-05-12 | 54.11 |
| 2021-05-11 | 49.58 |
| 2021-05-10 | 54.11 |
| 2021-05-07 | 49.58 |
| 2021-05-06 | 49.58 |
| 2021-05-05 | 54.11 |
| 2021-05-04 | 51.85 |
| 2021-05-03 | 54.11 |
| 2021-04-30 | 47.31 |
| 2021-04-29 | 47.31 |
| 2021-04-28 | 45.05 |
| 2021-04-27 | 49.58 |
| 2021-04-26 | 49.58 |
| 2021-04-23 | 51.85 |
| 2021-04-22 | 51.85 |
| 2021-04-21 | 51.85 |
| 2021-04-20 | 51.85 |
| 2021-04-19 | 51.85 |
| 2021-04-16 | 56.38 |
| 2021-04-15 | 49.58 |
| 2021-04-14 | 47.31 |
| 2021-04-13 | 47.31 |
| 2021-04-12 | 47.31 |
| 2021-04-09 | 51.85 |
| 2021-04-08 | 49.58 |
| 2021-04-07 | 49.58 |
| 2021-04-01 | 58.64 |
| 2021-03-31 | 56.38 |
| 2021-03-30 | 45.05 |
| 2021-03-29 | 49.58 |
| 2021-03-26 | 45.05 |
| 2021-03-25 | 45.05 |
| 2021-03-24 | 47.31 |
| 2021-03-23 | 51.85 |
| 2021-03-22 | 58.64 |
| 2021-03-19 | 51.85 |
| 2021-03-18 | 51.85 |
| 2021-03-17 | 51.85 |
| 2021-03-16 | 54.11 |
| 2021-03-15 | 54.11 |
| 2021-03-12 | 56.38 |
| 2021-03-11 | 56.38 |
| 2021-03-10 | 56.38 |
| 2021-03-09 | 60.91 |
| 2021-03-08 | 58.64 |
| 2021-03-05 | 60.91 |
| 2021-03-04 | 60.91 |
| 2021-03-03 | 60.91 |
| 2021-03-02 | 58.64 |
| 2021-03-01 | 58.64 |
| 2021-02-26 | 54.11 |
| 2021-02-25 | 51.85 |
| 2021-02-24 | 60.91 |
| 2021-02-23 | 65.44 |
| 2021-02-22 | 74.51 |
| 2021-02-19 | 79.04 |
| 2021-02-18 | 81.31 |
| 2021-02-17 | 81.31 |
| 2021-02-16 | 85.84 |
| 2021-02-11 | 92.64 |
| 2021-02-10 | 94.91 |
| 2021-02-09 | 94.91 |
| 2021-02-08 | 94.91 |
| 2021-02-05 | 97.17 |
| 2021-02-04 | 94.91 |
| 2021-02-03 | 94.91 |
| 2021-02-02 | 99.44 |
| 2021-02-01 | 94.91 |
| 2021-01-29 | 99.44 |
| 2021-01-28 | 97.17 |
| 2021-01-27 | 94.91 |
| 2021-01-26 | 97.17 |
| 2021-01-25 | 97.17 |
| 2021-01-22 | 97.17 |
| 2021-01-21 | 94.91 |
| 2021-01-20 | 99.44 |
| 2021-01-19 | 99.44 |
| 2021-01-18 | 103.97 |
| 2021-01-15 | 99.44 |
| 2021-01-14 | 101.71 |
| 2021-01-13 | 103.97 |
| 2021-01-12 | 99.44 |
| 2021-01-11 | 101.71 |
| 2021-01-08 | 103.97 |
| 2021-01-07 | 103.97 |
| 2021-01-06 | 106.24 |
| 2021-01-05 | 103.97 |
| 2021-01-04 | 103.97 |
| 2020-12-31 | 106.24 |
| 2020-12-30 | 106.24 |
| 2020-12-29 | 108.50 |
| 2020-12-28 | 108.50 |
| 2020-12-24 | 108.50 |
| 2020-12-23 | 110.77 |
| 2020-12-22 | 108.50 |
| 2020-12-21 | 110.77 |
| 2020-12-18 | 113.04 |
| 2020-12-17 | 113.04 |
| 2020-12-16 | 113.04 |
| 2020-12-15 | 113.04 |
| 2020-12-14 | 110.77 |
| 2020-12-11 | 110.77 |
| 2020-12-10 | 110.77 |
| 2020-12-09 | 110.77 |
| 2020-12-08 | 113.04 |
| 2020-12-07 | 113.04 |
| 2020-12-04 | 113.04 |
| 2020-12-03 | 117.57 |
| 2020-12-02 | 117.57 |
| 2020-12-01 | 108.50 |
| 2020-11-30 | 108.50 |
| 2020-11-27 | 113.04 |
| 2020-11-26 | 108.50 |
| 2020-11-25 | 110.77 |
| 2020-11-24 | 106.24 |
| 2020-11-23 | 110.77 |
| 2020-11-20 | 108.50 |
| 2020-11-19 | 117.57 |
| 2020-11-18 | 115.30 |
| 2020-11-17 | 110.77 |
| 2020-11-16 | 113.04 |
| 2020-11-13 | 110.77 |
| 2020-11-12 | 108.50 |
| 2020-11-11 | 113.04 |
| 2020-11-10 | 113.04 |
| 2020-11-09 | 117.57 |
| 2020-11-06 | 115.30 |
| 2020-11-05 | 110.77 |
| 2020-11-04 | 113.04 |
| 2020-11-03 | 110.77 |
| 2020-11-02 | 108.50 |
| 2020-10-30 | 115.30 |
| 2020-10-29 | 117.57 |
| 2020-10-28 | 113.04 |
| 2020-10-27 | 113.04 |
| 2020-10-23 | 110.77 |
| 2020-10-22 | 124.37 |
| 2020-10-21 | 124.37 |
| 2020-10-20 | 117.57 |
| 2020-10-19 | 117.57 |
| 2020-10-16 | 122.10 |
| 2020-10-15 | 122.10 |
| 2020-10-14 | 122.10 |
| 2020-10-12 | 119.84 |
| 2020-10-09 | 117.57 |
| 2020-10-08 | 113.04 |
| 2020-10-07 | 108.50 |
| 2020-10-06 | 117.57 |
| 2020-10-05 | 119.84 |
| 2020-09-30 | 119.84 |
| 2020-09-29 | 117.57 |
| 2020-09-28 | 113.04 |
| 2020-09-25 | 106.24 |
| 2020-09-24 | 113.04 |
| 2020-09-23 | 113.04 |
| 2020-09-22 | 117.57 |
| 2020-09-21 | 113.04 |
| 2020-09-18 | 108.50 |
| 2020-09-17 | 117.57 |
| 2020-09-16 | 110.77 |
| 2020-09-15 | 115.30 |
| 2020-09-14 | 110.77 |
| 2020-09-11 | 108.50 |
| 2020-09-10 | 115.30 |
| 2020-09-09 | 119.84 |
| 2020-09-08 | 119.84 |
| 2020-09-07 | 119.84 |
| 2020-09-04 | 119.84 |
| 2020-09-03 | 124.37 |
| 2020-09-02 | 122.10 |
| 2020-09-01 | 128.90 |
| 2020-08-31 | 131.17 |
| 2020-08-28 | 119.84 |
| 2020-08-27 | 126.63 |
| 2020-08-26 | 124.37 |
| 2020-08-25 | 124.37 |
| 2020-08-24 | 133.43 |
| 2020-08-21 | 126.63 |
| 2020-08-20 | 119.84 |
| 2020-08-19 | 122.10 |
| 2020-08-18 | 117.57 |
| 2020-08-17 | 113.04 |
| 2020-08-14 | 113.04 |
| 2020-08-13 | 113.04 |
| 2020-08-12 | 115.30 |
| 2020-08-11 | 115.30 |
| 2020-08-10 | 113.04 |
| 2020-08-07 | 113.04 |
| 2020-08-06 | 119.84 |
| 2020-08-05 | 122.10 |
| 2020-08-04 | 115.30 |
| 2020-08-03 | 115.30 |
| 2020-07-31 | 115.30 |
| 2020-07-30 | 108.50 |
| 2020-07-29 | 110.77 |
| 2020-07-28 | 108.50 |
| 2020-07-27 | 113.04 |
| 2020-07-24 | 113.04 |
| 2020-07-23 | 115.30 |
| 2020-07-22 | 115.30 |
| 2020-07-21 | 115.30 |
| 2020-07-20 | 110.77 |
| 2020-07-17 | 110.77 |
| 2020-07-16 | 106.24 |
| 2020-07-15 | 113.04 |
| 2020-07-14 | 117.57 |
| 2020-07-13 | 119.84 |
| 2020-07-10 | 117.57 |
| 2020-07-09 | 113.04 |
| 2020-07-08 | 113.04 |
| 2020-07-07 | 122.10 |
| 2020-07-06 | 119.84 |
| 2020-07-03 | 117.57 |
| 2020-07-02 | 117.57 |
| 2020-06-30 | 119.84 |
| 2020-06-29 | 113.04 |
| 2020-06-26 | 113.04 |
| 2020-06-24 | 119.84 |
| 2020-06-23 | 113.04 |
| 2020-06-22 | 115.30 |
| 2020-06-19 | 117.57 |
| 2020-06-18 | 117.57 |
| 2020-06-17 | 119.84 |
| 2020-06-16 | 119.84 |
| 2020-06-15 | 119.84 |
| 2020-06-12 | 122.10 |
| 2020-06-11 | 117.57 |
| 2020-06-10 | 117.57 |
| 2020-06-09 | 117.57 |
| 2020-06-08 | 117.57 |
| 2020-06-05 | 122.10 |
| 2020-06-04 | 115.30 |
| 2020-06-03 | 119.84 |
| 2020-06-02 | 126.63 |
| 2020-06-01 | 126.63 |
| 2020-05-29 | 126.63 |
| 2020-05-28 | 126.63 |
| 2020-05-27 | 126.63 |
| 2020-05-26 | 126.63 |
| 2020-05-25 | 126.63 |
| 2020-05-22 | 126.63 |
| 2020-05-21 | 126.63 |
| 2020-05-20 | 131.17 |
| 2020-05-19 | 131.17 |
| 2020-05-18 | 126.63 |
| 2020-05-15 | 131.17 |
| 2020-05-14 | 133.43 |
| 2020-05-13 | 126.63 |
| 2020-05-12 | 128.90 |
| 2020-05-11 | 126.63 |
| 2020-05-08 | 135.70 |
| 2020-05-07 | 140.23 |
| 2020-05-06 | 140.23 |
| 2020-05-05 | 140.23 |
| 2020-05-04 | 140.23 |
| 2020-04-29 | 140.23 |
| 2020-04-28 | 140.23 |
| 2020-04-27 | 140.23 |
| 2020-04-24 | 140.23 |
| 2020-04-23 | 142.50 |
| 2020-04-22 | 137.97 |
| 2020-04-21 | 144.77 |
| 2020-04-20 | 153.83 |
| 2020-04-17 | 149.30 |
| 2020-04-16 | 160.63 |
| 2020-04-15 | 162.90 |
| 2020-04-14 | 160.63 |
| 2020-04-09 | 158.36 |
| 2020-04-08 | 149.30 |
| 2020-04-07 | 119.84 |
| 2020-04-06 | 131.17 |
| 2020-04-03 | 126.63 |
| 2020-04-02 | 135.70 |
| 2020-04-01 | 137.97 |
| 2020-03-31 | 137.97 |
| 2020-03-30 | 144.77 |
| 2020-03-27 | 142.50 |
| 2020-03-26 | 142.50 |
| 2020-03-25 | 144.77 |
| 2020-03-24 | 140.23 |
| 2020-03-23 | 140.23 |
| 2020-03-20 | 147.03 |
| 2020-03-19 | 149.30 |
| 2020-03-18 | 140.23 |
| 2020-03-17 | 140.23 |
| 2020-03-16 | 144.77 |
| 2020-03-13 | 142.50 |
| 2020-03-12 | 142.50 |
| 2020-03-11 | 144.77 |
| 2020-03-10 | 149.30 |
| 2020-03-09 | 149.30 |
| 2020-03-06 | 158.36 |
| 2020-03-05 | 158.36 |
| 2020-03-04 | 158.36 |
| 2020-03-03 | 158.36 |
| 2020-03-02 | 156.10 |
| 2020-02-28 | 156.10 |
| 2020-02-27 | 151.56 |
| 2020-02-26 | 156.10 |
| 2020-02-25 | 156.10 |
| 2020-02-24 | 158.36 |
| 2020-02-21 | 158.36 |
| 2020-02-20 | 160.63 |
| 2020-02-19 | 158.36 |
| 2020-02-18 | 158.36 |
| 2020-02-17 | 158.36 |
| 2020-02-14 | 160.63 |
| 2020-02-13 | 160.63 |
| 2020-02-12 | 160.63 |
| 2020-02-11 | 162.90 |
| 2020-02-10 | 160.63 |
| 2020-02-07 | 158.36 |
| 2020-02-06 | 160.63 |
| 2020-02-05 | 162.90 |
| 2020-02-04 | 162.90 |
| 2020-02-03 | 158.36 |
| 2020-01-31 | 162.90 |
| 2020-01-30 | 153.83 |
| 2020-01-29 | 156.10 |
| 2020-01-24 | 167.43 |
| 2020-01-23 | 156.10 |
| 2020-01-22 | 158.36 |
| 2020-01-21 | 158.36 |
| 2020-01-20 | 158.36 |
| 2020-01-17 | 158.36 |
| 2020-01-16 | 158.36 |
| 2020-01-15 | 160.63 |
| 2020-01-14 | 158.36 |
| 2020-01-13 | 165.16 |
| 2020-01-10 | 174.23 |
| 2020-01-09 | 167.43 |
| 2020-01-08 | 174.23 |
| 2020-01-07 | 171.96 |
| 2020-01-06 | 185.56 |
| 2020-01-03 | 185.56 |
| 2020-01-02 | 174.23 |
| 2019-12-31 | 185.56 |
| 2019-12-30 | 176.49 |
| 2019-12-27 | 162.90 |
| 2019-12-24 | 162.90 |
| 2019-12-23 | 162.90 |
| 2019-12-20 | 162.90 |
| 2019-12-19 | 160.63 |
| 2019-12-18 | 158.36 |
| 2019-12-17 | 158.36 |
| 2019-12-16 | 158.36 |
| 2019-12-13 | 162.90 |
| 2019-12-12 | 162.90 |
| 2019-12-11 | 162.90 |
| 2019-12-10 | 165.16 |
| 2019-12-09 | 165.16 |
| 2019-12-06 | 169.70 |
| 2019-12-05 | 165.16 |
| 2019-12-04 | 171.96 |
| 2019-12-03 | 171.96 |
| 2019-12-02 | 171.96 |
| 2019-11-29 | 171.96 |
| 2019-11-28 | 178.76 |
| 2019-11-27 | 178.76 |
| 2019-11-26 | 178.76 |
| 2019-11-25 | 178.76 |
| 2019-11-22 | 174.23 |
| 2019-11-21 | 174.23 |
| 2019-11-20 | 174.23 |
| 2019-11-19 | 174.23 |
| 2019-11-18 | 171.96 |
| 2019-11-15 | 174.23 |
| 2019-11-14 | 187.83 |
| 2019-11-13 | 183.29 |
| 2019-11-12 | 185.56 |
| 2019-11-11 | 187.83 |
| 2019-11-08 | 187.83 |
| 2019-11-07 | 187.83 |
| 2019-11-06 | 190.09 |
| 2019-11-05 | 190.09 |
| 2019-11-04 | 190.09 |
| 2019-11-01 | 190.09 |
| 2019-10-31 | 187.83 |
| 2019-10-30 | 190.09 |
| 2019-10-29 | 187.83 |
| 2019-10-28 | 192.36 |
| 2019-10-25 | 190.09 |
| 2019-10-24 | 192.36 |
| 2019-10-23 | 190.09 |
| 2019-10-22 | 185.56 |
| 2019-10-21 | 187.83 |
| 2019-10-18 | 190.09 |
| 2019-10-17 | 187.83 |
| 2019-10-16 | 190.09 |
| 2019-10-15 | 208.22 |
| 2019-10-14 | 194.63 |
| 2019-10-11 | 194.63 |
| 2019-10-10 | 190.09 |
| 2019-10-09 | 190.09 |
| 2019-10-08 | 194.63 |
| 2019-10-04 | 192.36 |
| 2019-10-03 | 192.36 |
| 2019-10-02 | 194.63 |
| 2019-09-30 | 192.36 |
| 2019-09-27 | 199.16 |
| 2019-09-26 | 201.42 |
| 2019-09-25 | 201.42 |
| 2019-09-24 | 196.89 |
| 2019-09-23 | 194.63 |
| 2019-09-20 | 194.63 |
| 2019-09-19 | 192.36 |
| 2019-09-18 | 194.63 |
| 2019-09-17 | 194.63 |
| 2019-09-16 | 196.89 |
| 2019-09-13 | 201.42 |
| 2019-09-12 | 196.89 |
| 2019-09-11 | 194.63 |
| 2019-09-10 | 190.09 |
| 2019-09-09 | 190.09 |
| 2019-09-06 | 183.29 |
| 2019-09-05 | 190.09 |
| 2019-09-04 | 185.56 |
| 2019-09-03 | 183.29 |
| 2019-09-02 | 181.03 |
| 2019-08-30 | 192.36 |
| 2019-08-29 | 192.36 |
| 2019-08-28 | 192.36 |
| 2019-08-27 | 199.16 |
| 2019-08-26 | 201.42 |
| 2019-08-23 | 201.42 |
| 2019-08-22 | 201.42 |
| 2019-08-21 | 201.42 |
| 2019-08-20 | 215.02 |
| 2019-08-19 | 215.02 |
| 2019-08-16 | 215.02 |
| 2019-08-15 | 215.02 |
| 2019-08-14 | 215.02 |
| 2019-08-13 | 217.29 |
| 2019-08-12 | 219.56 |
| 2019-08-09 | 215.02 |
| 2019-08-08 | 228.62 |
| 2019-08-07 | 228.62 |
| 2019-08-06 | 235.42 |
| 2019-08-05 | 235.42 |
| 2019-08-02 | 235.42 |
| 2019-08-01 | 235.42 |
| 2019-07-31 | 237.69 |
| 2019-07-30 | 237.69 |
| 2019-07-29 | 235.42 |
| 2019-07-26 | 237.69 |
| 2019-07-25 | 237.69 |
| 2019-07-24 | 242.22 |
| 2019-07-23 | 239.95 |
| 2019-07-22 | 237.69 |
| 2019-07-19 | 237.69 |
| 2019-07-18 | 237.69 |
| 2019-07-17 | 249.02 |
| 2019-07-16 | 237.69 |
| 2019-07-15 | 242.22 |
| 2019-07-12 | 244.49 |
| 2019-07-11 | 244.49 |
| 2019-07-10 | 237.69 |
| 2019-07-09 | 244.49 |
| 2019-07-08 | 244.49 |
| 2019-07-05 | 246.75 |
| 2019-07-04 | 249.02 |
| 2019-07-03 | 242.22 |
| 2019-07-02 | 244.49 |
| 2019-06-28 | 246.75 |
| 2019-06-27 | 249.02 |
| 2019-06-26 | 244.49 |
| 2019-06-25 | 242.22 |
| 2019-06-24 | 251.28 |
| 2019-06-21 | 251.28 |
| 2019-06-20 | 251.28 |
| 2019-06-19 | 255.82 |
| 2019-06-18 | 251.28 |
| 2019-06-17 | 253.55 |
| 2019-06-14 | 258.08 |
| 2019-06-13 | 251.28 |
| 2019-06-12 | 251.28 |
| 2019-06-11 | 258.08 |
| 2019-06-10 | 260.35 |
| 2019-06-06 | 258.08 |
| 2019-06-05 | 260.35 |
| 2019-06-04 | 258.08 |
| 2019-06-03 | 260.35 |
| 2019-05-31 | 262.62 |
| 2019-05-30 | 262.62 |
| 2019-05-29 | 264.88 |
| 2019-05-28 | 269.41 |
| 2019-05-27 | 251.28 |
| 2019-05-24 | 251.28 |
| 2019-05-23 | 251.28 |
| 2019-05-22 | 273.95 |
| 2019-05-21 | 276.21 |
| 2019-05-20 | 280.75 |
| 2019-05-17 | 278.48 |
| 2019-05-16 | 278.48 |
| 2019-05-15 | 280.75 |
| 2019-05-14 | 283.01 |
| 2019-05-10 | 264.88 |
| 2019-05-09 | 235.42 |
| 2019-05-08 | 235.42 |
| 2019-05-07 | 237.69 |
| 2019-05-06 | 237.69 |
| 2019-05-03 | 239.95 |
| 2019-05-02 | 239.95 |
| 2019-04-30 | 239.95 |
| 2019-04-29 | 242.22 |
| 2019-04-26 | 246.75 |
| 2019-04-25 | 239.95 |
| 2019-04-24 | 246.75 |
| 2019-04-23 | 253.55 |
| 2019-04-18 | 251.28 |
| 2019-04-17 | 258.08 |
| 2019-04-16 | 260.35 |
| 2019-04-15 | 262.62 |
| 2019-04-12 | 258.08 |
| 2019-04-11 | 255.82 |
| 2019-04-10 | 262.62 |
| 2019-04-09 | 262.62 |
| 2019-04-08 | 262.62 |
| 2019-04-04 | 267.15 |
| 2019-04-03 | 262.62 |
| 2019-04-02 | 255.82 |
| 2019-04-01 | 262.62 |
| 2019-03-29 | 260.35 |
| 2019-03-28 | 267.15 |
| 2019-03-27 | 267.15 |
| 2019-03-26 | 269.41 |
| 2019-03-25 | 273.95 |
| 2019-03-22 | 276.21 |
| 2019-03-21 | 276.21 |
| 2019-03-20 | 276.21 |
| 2019-03-19 | 273.95 |
| 2019-03-18 | 273.95 |
| 2019-03-15 | 271.68 |
| 2019-03-14 | 262.62 |
| 2019-03-13 | 269.41 |
| 2019-03-12 | 262.62 |
| 2019-03-11 | 271.68 |
| 2019-03-08 | 280.75 |
| 2019-03-07 | 283.01 |
| 2019-03-06 | 280.75 |
| 2019-03-05 | 278.48 |
| 2019-03-04 | 278.48 |
| 2019-03-01 | 276.21 |
| 2019-02-28 | 273.95 |
| 2019-02-27 | 276.21 |
| 2019-02-26 | 273.95 |
| 2019-02-25 | 276.21 |
| 2019-02-22 | 271.68 |
| 2019-02-21 | 273.95 |
| 2019-02-20 | 276.21 |
| 2019-02-19 | 276.21 |
| 2019-02-18 | 283.01 |
| 2019-02-15 | 273.95 |
| 2019-02-14 | 276.21 |
| 2019-02-13 | 276.21 |
| 2019-02-12 | 276.21 |
| 2019-02-11 | 280.75 |
| 2019-02-08 | 280.75 |
| 2019-02-04 | 280.75 |
| 2019-02-01 | 269.41 |
| 2019-01-31 | 267.15 |
| 2019-01-30 | 269.41 |
| 2019-01-29 | 267.15 |
| 2019-01-28 | 267.15 |
| 2019-01-25 | 264.88 |
| 2019-01-24 | 267.15 |
| 2019-01-23 | 255.82 |
| 2019-01-22 | 249.02 |
| 2019-01-21 | 273.95 |
| 2019-01-18 | 285.28 |
| 2019-01-17 | 280.75 |
| 2019-01-16 | 267.15 |
| 2019-01-15 | 258.08 |
| 2019-01-14 | 244.49 |
| 2019-01-11 | 235.42 |
| 2019-01-10 | 233.15 |
| 2019-01-09 | 235.42 |
| 2019-01-08 | 237.69 |
| 2019-01-07 | 239.95 |
| 2019-01-04 | 239.95 |
| 2019-01-03 | 237.69 |
| 2019-01-02 | 264.88 |
| 2018-12-31 | 246.75 |
| 2018-12-28 | 246.75 |
| 2018-12-27 | 239.95 |
| 2018-12-24 | 239.95 |
| 2018-12-21 | 235.42 |
| 2018-12-20 | 237.69 |
| 2018-12-19 | 239.95 |
| 2018-12-18 | 251.28 |
| 2018-12-17 | 258.08 |
| 2018-12-14 | 267.15 |
| 2018-12-13 | 269.41 |
| 2018-12-12 | 271.68 |
| 2018-12-11 | 278.48 |
| 2018-12-10 | 280.75 |
| 2018-12-07 | 273.95 |
| 2018-12-06 | 271.68 |
| 2018-12-05 | 278.48 |
| 2018-12-04 | 294.34 |
| 2018-12-03 | 294.34 |
| 2018-11-30 | 294.34 |
| 2018-11-29 | 294.34 |
| 2018-11-28 | 294.34 |
| 2018-11-27 | 294.34 |
| 2018-11-26 | 305.68 |
| 2018-11-23 | 317.01 |
| 2018-11-22 | 301.14 |
| 2018-11-21 | 305.68 |
| 2018-11-20 | 307.94 |
| 2018-11-19 | 307.94 |
| 2018-11-16 | 305.68 |
| 2018-11-15 | 301.14 |
| 2018-11-14 | 296.61 |
| 2018-11-13 | 303.41 |
| 2018-11-12 | 303.41 |
| 2018-11-09 | 310.21 |
| 2018-11-08 | 301.14 |
| 2018-11-07 | 301.14 |
| 2018-11-06 | 294.34 |
| 2018-11-05 | 271.68 |
| 2018-11-02 | 278.48 |
| 2018-11-01 | 280.75 |
| 2018-10-31 | 285.28 |
| 2018-10-30 | 280.75 |
| 2018-10-29 | 276.21 |
| 2018-10-26 | 264.88 |
| 2018-10-25 | 251.28 |
| 2018-10-24 | 251.28 |
| 2018-10-23 | 260.35 |
| 2018-10-22 | 262.62 |
| 2018-10-19 | 260.35 |
| 2018-10-18 | 260.35 |
| 2018-10-16 | 262.62 |
| 2018-10-15 | 258.08 |
| 2018-10-12 | 262.62 |
| 2018-10-11 | 262.62 |
| 2018-10-10 | 283.01 |
| 2018-10-09 | 283.01 |
| 2018-10-08 | 283.01 |
| 2018-10-05 | 285.28 |
| 2018-10-04 | 287.55 |
| 2018-10-03 | 285.28 |
| 2018-10-02 | 287.55 |
| 2018-09-28 | 296.61 |
| 2018-09-27 | 305.68 |
| 2018-09-26 | 319.27 |
| 2018-09-24 | 326.07 |
| 2018-09-21 | 330.61 |
| 2018-09-20 | 330.61 |
| 2018-09-19 | 314.74 |
| 2018-09-18 | 326.07 |
| 2018-09-17 | 328.34 |
| 2018-09-14 | 330.61 |
| 2018-09-13 | 317.01 |
| 2018-09-12 | 276.21 |
| 2018-09-11 | 260.35 |
| 2018-09-10 | 260.35 |
| 2018-09-07 | 255.82 |
| 2018-09-06 | 255.82 |
| 2018-09-05 | 260.35 |
| 2018-09-04 | 262.62 |
| 2018-09-03 | 267.15 |
| 2018-08-31 | 258.08 |
| 2018-08-30 | 251.28 |
| 2018-08-29 | 280.75 |
| 2018-08-28 | 278.48 |
| 2018-08-27 | 269.41 |
| 2018-08-24 | 244.49 |
| 2018-08-23 | 224.09 |
| 2018-08-22 | 217.29 |
| 2018-08-21 | 194.63 |
| 2018-08-20 | 181.03 |
| 2018-08-17 | 171.96 |
| 2018-08-16 | 162.90 |
| 2018-08-15 | 165.16 |
| 2018-08-14 | 181.03 |
| 2018-08-13 | 194.63 |
| 2018-08-10 | 215.02 |
| 2018-08-09 | 194.63 |
| 2018-08-08 | 192.36 |
| 2018-08-07 | 201.42 |
| 2018-08-06 | 205.96 |
| 2018-08-03 | 217.29 |
| 2018-08-02 | 221.82 |
| 2018-08-01 | 226.35 |
| 2018-07-31 | 226.35 |
| 2018-07-30 | 224.09 |
| 2018-07-27 | 228.62 |
| 2018-07-26 | 226.35 |
| 2018-07-25 | 226.35 |
| 2018-07-24 | 224.09 |
| 2018-07-23 | 233.15 |
| 2018-07-20 | 228.62 |
| 2018-07-19 | 235.42 |
| 2018-07-18 | 235.42 |
| 2018-07-17 | 233.15 |
| 2018-07-16 | 242.22 |
| 2018-07-13 | 228.62 |
| 2018-07-12 | 230.89 |
| 2018-07-11 | 226.35 |
| 2018-07-10 | 237.69 |
| 2018-07-09 | 244.49 |
| 2018-07-06 | 217.29 |
| 2018-07-05 | 242.22 |
| 2018-07-04 | 253.55 |
| 2018-07-03 | 292.08 |
| 2018-06-29 | 287.55 |
| 2018-06-28 | 273.95 |
| 2018-06-27 | 276.21 |
| 2018-06-26 | 287.55 |
| 2018-06-25 | 289.81 |
| 2018-06-22 | 298.88 |
| 2018-06-21 | 251.28 |
| 2018-06-20 | 373.67 |
| 2018-06-19 | 391.80 |
| 2018-06-15 | 416.73 |
| 2018-06-14 | 421.26 |
| 2018-06-13 | 382.73 |
| 2018-06-12 | 375.93 |
| 2018-06-11 | 366.87 |
| 2018-06-08 | 355.54 |
| 2018-06-07 | 353.27 |
| 2018-06-06 | 346.47 |
| 2018-06-05 | 346.47 |
| 2018-06-04 | 348.74 |
| 2018-06-01 | 346.47 |
| 2018-05-31 | 346.47 |
| 2018-05-30 | 346.47 |
| 2018-05-29 | 351.00 |
| 2018-05-28 | 353.27 |
| 2018-05-25 | 353.27 |
| 2018-05-24 | 332.87 |
| 2018-05-23 | 314.74 |
| 2018-05-21 | 307.94 |
| 2018-05-18 | 307.94 |
| 2018-05-17 | 307.94 |
| 2018-05-16 | 307.94 |
| 2018-05-15 | 307.94 |
| 2018-05-14 | 305.68 |
| 2018-05-11 | 303.41 |
| 2018-05-10 | 303.41 |
| 2018-05-09 | 305.68 |
| 2018-05-08 | 307.94 |
| 2018-05-07 | 305.68 |
| 2018-05-04 | 305.68 |
| 2018-05-03 | 301.14 |
| 2018-05-02 | 294.34 |
| 2018-04-30 | 285.28 |
| 2018-04-27 | 280.75 |
| 2018-04-26 | 273.95 |
| 2018-04-25 | 280.75 |
| 2018-04-24 | 285.28 |
| 2018-04-23 | 283.01 |
| 2018-04-20 | 287.55 |
| 2018-04-19 | 296.61 |
| 2018-04-18 | 287.55 |
| 2018-04-17 | 298.88 |
| 2018-04-16 | 298.88 |
| 2018-04-13 | 298.88 |
| 2018-04-12 | 287.55 |
| 2018-04-11 | 292.08 |
| 2018-04-10 | 307.94 |
| 2018-04-09 | 294.34 |
| 2018-04-06 | 285.28 |
| 2018-04-04 | 298.88 |
| 2018-04-03 | 296.61 |
| 2018-03-29 | 273.95 |
| 2018-03-28 | 271.68 |
| 2018-03-27 | 285.28 |
| 2018-03-26 | 305.68 |
| 2018-03-23 | 289.81 |
| 2018-03-22 | 276.21 |
| 2018-03-21 | 269.41 |
| 2018-03-20 | 251.28 |
| 2018-03-19 | 230.89 |
| 2018-03-16 | 226.35 |
| 2018-03-15 | 226.35 |
| 2018-03-14 | 219.56 |
| 2018-03-13 | 224.09 |
| 2018-03-12 | 239.95 |
| 2018-03-09 | 233.15 |
| 2018-03-08 | 233.15 |
| 2018-03-07 | 237.69 |
| 2018-03-06 | 246.75 |
| 2018-03-05 | 237.69 |
| 2018-03-02 | 242.22 |
| 2018-03-01 | 239.95 |
| 2018-02-28 | 239.95 |
| 2018-02-27 | 246.75 |
| 2018-02-26 | 249.02 |
| 2018-02-23 | 246.75 |
| 2018-02-22 | 244.49 |
| 2018-02-21 | 249.02 |
| 2018-02-20 | 244.49 |
| 2018-02-15 | 251.28 |
| 2018-02-14 | 242.22 |
| 2018-02-13 | 239.95 |
| 2018-02-12 | 242.22 |
| 2018-02-09 | 237.69 |
| 2018-02-08 | 255.82 |
| 2018-02-07 | 260.35 |
| 2018-02-06 | 253.55 |
| 2018-02-05 | 269.41 |
| 2018-02-02 | 255.82 |
| 2018-02-01 | 242.22 |
| 2018-01-31 | 239.95 |
| 2018-01-30 | 233.15 |
| 2018-01-29 | 237.69 |
| 2018-01-26 | 235.42 |
| 2018-01-25 | 239.95 |
| 2018-01-24 | 251.28 |
| 2018-01-23 | 249.02 |
| 2018-01-22 | 249.02 |
| 2018-01-19 | 249.02 |
| 2018-01-18 | 246.75 |
| 2018-01-17 | 260.35 |
| 2018-01-16 | 267.15 |
| 2018-01-15 | 269.41 |
| 2018-01-12 | 260.35 |
| 2018-01-11 | 246.75 |
| 2018-01-10 | 235.42 |
| 2018-01-09 | 283.01 |
| 2018-01-08 | 239.95 |
| 2018-01-05 | 226.35 |
| 2018-01-04 | 217.29 |
| 2018-01-03 | 217.29 |
| 2018-01-02 | 187.83 |
| 2017-12-29 | 183.29 |
| 2017-12-28 | 185.56 |
| 2017-12-27 | 185.56 |
| 2017-12-22 | 190.09 |
| 2017-12-21 | 190.09 |
| 2017-12-20 | 192.36 |
| 2017-12-19 | 187.83 |
| 2017-12-18 | 199.16 |
| 2017-12-15 | 201.42 |
| 2017-12-14 | 201.42 |
| 2017-12-13 | 185.56 |
| 2017-12-12 | 183.29 |
| 2017-12-11 | 178.76 |
| 2017-12-08 | 176.49 |
| 2017-12-07 | 176.49 |
| 2017-12-06 | 176.49 |
| 2017-12-05 | 178.76 |
| 2017-12-04 | 176.49 |
| 2017-12-01 | 171.96 |
| 2017-11-30 | 169.70 |
| 2017-11-29 | 167.43 |
| 2017-11-28 | 165.16 |
| 2017-11-27 | 171.96 |
| 2017-11-24 | 176.49 |
| 2017-11-23 | 176.49 |
| 2017-11-22 | 176.49 |
| 2017-11-21 | 181.03 |
| 2017-11-20 | 181.03 |
| 2017-11-17 | 176.49 |
| 2017-11-16 | 176.49 |
| 2017-11-15 | 181.03 |
| 2017-11-14 | 181.03 |
| 2017-11-13 | 178.76 |
| 2017-11-10 | 165.16 |
| 2017-11-09 | 158.36 |
| 2017-11-08 | 162.90 |
| 2017-11-07 | 162.90 |
| 2017-11-06 | 160.63 |
| 2017-11-03 | 158.36 |
| 2017-11-02 | 156.10 |
| 2017-11-01 | 158.36 |
| 2017-10-31 | 158.36 |
| 2017-10-30 | 153.83 |
| 2017-10-27 | 156.10 |
| 2017-10-26 | 153.83 |
| 2017-10-25 | 156.10 |
| 2017-10-24 | 156.10 |
| 2017-10-23 | 158.36 |
| 2017-10-20 | 158.36 |
| 2017-10-19 | 160.63 |
| 2017-10-18 | 162.90 |
| 2017-10-17 | 165.16 |
| 2017-10-16 | 165.16 |
| 2017-10-13 | 171.96 |
| 2017-10-12 | 162.90 |
| 2017-10-11 | 165.16 |
| 2017-10-10 | 162.90 |
| 2017-10-09 | 167.43 |
| 2017-10-06 | 174.23 |
| 2017-10-04 | 156.10 |
| 2017-10-03 | 153.83 |
| 2017-09-29 | 153.83 |
| 2017-09-28 | 153.83 |
| 2017-09-27 | 153.83 |
| 2017-09-26 | 149.30 |
| 2017-09-25 | 153.83 |
| 2017-09-22 | 158.36 |
| 2017-09-21 | 158.36 |
| 2017-09-20 | 158.36 |
| 2017-09-19 | 158.36 |
| 2017-09-18 | 158.36 |
| 2017-09-15 | 153.83 |
| 2017-09-14 | 156.10 |
| 2017-09-13 | 156.10 |
| 2017-09-12 | 156.10 |
| 2017-09-11 | 153.83 |
| 2017-09-08 | 153.83 |
| 2017-09-07 | 153.83 |
| 2017-09-06 | 151.56 |
| 2017-09-05 | 156.10 |
| 2017-09-04 | 153.83 |
| 2017-09-01 | 167.43 |
| 2017-08-31 | 165.16 |
| 2017-08-30 | 162.90 |
| 2017-08-29 | 162.90 |
| 2017-08-28 | 169.70 |
| 2017-08-25 | 174.23 |
| 2017-08-24 | 169.70 |
| 2017-08-22 | 169.70 |
| 2017-08-21 | 169.70 |
| 2017-08-18 | 171.96 |
| 2017-08-17 | 167.43 |
| 2017-08-16 | 167.43 |
| 2017-08-15 | 167.43 |
| 2017-08-14 | 171.96 |
| 2017-08-11 | 167.43 |
| 2017-08-10 | 178.76 |
| 2017-08-09 | 183.29 |
| 2017-08-08 | 205.96 |
| 2017-08-07 | 205.96 |
| 2017-08-04 | 190.09 |
| 2017-08-03 | 176.49 |
| 2017-08-02 | 176.49 |
| 2017-08-01 | 178.76 |
| 2017-07-31 | 181.03 |
| 2017-07-28 | 178.76 |
| 2017-07-27 | 178.76 |
| 2017-07-26 | 181.03 |
| 2017-07-25 | 181.03 |
| 2017-07-24 | 181.03 |
| 2017-07-21 | 183.29 |
| 2017-07-20 | 185.56 |
| 2017-07-19 | 185.56 |
| 2017-07-18 | 183.29 |
| 2017-07-17 | 178.76 |
| 2017-07-14 | 171.96 |
| 2017-07-13 | 171.96 |
| 2017-07-12 | 174.23 |
| 2017-07-11 | 176.49 |
| 2017-07-10 | 178.76 |
| 2017-07-07 | 171.96 |
| 2017-07-06 | 171.96 |
| 2017-07-05 | 169.70 |
| 2017-07-04 | 169.70 |
| 2017-07-03 | 171.96 |
| 2017-06-30 | 167.43 |
| 2017-06-29 | 174.23 |
| 2017-06-28 | 171.96 |
| 2017-06-27 | 174.23 |
| 2017-06-26 | 178.76 |
| 2017-06-23 | 181.03 |
| 2017-06-22 | 185.56 |
| 2017-06-21 | 183.29 |
| 2017-06-20 | 183.29 |
| 2017-06-19 | 183.29 |
| 2017-06-16 | 183.29 |
| 2017-06-15 | 185.56 |
| 2017-06-14 | 183.29 |
| 2017-06-13 | 176.49 |
| 2017-06-12 | 174.23 |
| 2017-06-09 | 165.16 |
| 2017-06-08 | 167.43 |
| 2017-06-07 | 169.70 |
| 2017-06-06 | 169.70 |
| 2017-06-05 | 171.96 |
| 2017-06-02 | 171.96 |
| 2017-06-01 | 167.43 |
| 2017-05-31 | 167.43 |
| 2017-05-29 | 169.70 |
| 2017-05-26 | 167.43 |
| 2017-05-25 | 169.70 |
| 2017-05-24 | 167.43 |
| 2017-05-23 | 165.16 |
| 2017-05-22 | 167.43 |
| 2017-05-19 | 167.43 |
| 2017-05-18 | 165.16 |
| 2017-05-17 | 169.70 |
| 2017-05-16 | 169.70 |
| 2017-05-15 | 167.43 |
| 2017-05-12 | 162.90 |
| 2017-05-11 | 162.90 |
| 2017-05-10 | 156.10 |
| 2017-05-09 | 162.90 |
| 2017-05-08 | 167.43 |
| 2017-05-05 | 167.43 |
| 2017-05-04 | 167.43 |
| 2017-05-02 | 171.96 |
| 2017-04-28 | 171.96 |
| 2017-04-27 | 178.76 |
| 2017-04-26 | 181.03 |
| 2017-04-25 | 167.43 |
| 2017-04-24 | 171.96 |
| 2017-04-21 | 181.03 |
| 2017-04-20 | 183.29 |
| 2017-04-19 | 181.03 |
| 2017-04-18 | 181.03 |
| 2017-04-13 | 194.63 |
| 2017-04-12 | 171.96 |
| 2017-04-11 | 167.43 |
| 2017-04-10 | 169.70 |
| 2017-04-07 | 162.90 |
| 2017-04-06 | 160.63 |
| 2017-04-05 | 153.83 |
| 2017-04-03 | 149.30 |
| 2017-03-31 | 149.30 |
| 2017-03-30 | 153.83 |
| 2017-03-29 | 153.83 |
| 2017-03-28 | 151.56 |
| 2017-03-27 | 153.83 |
| 2017-03-24 | 160.63 |
| 2017-03-23 | 162.90 |
| 2017-03-22 | 158.36 |
| 2017-03-21 | 156.10 |
| 2017-03-20 | 162.90 |
| 2017-03-17 | 169.70 |
| 2017-03-16 | 178.76 |
| 2017-03-15 | 171.96 |
| 2017-03-14 | 171.96 |
| 2017-03-13 | 171.96 |
| 2017-03-10 | 171.96 |
| 2017-03-09 | 171.96 |
| 2017-03-08 | 190.09 |
| 2017-03-07 | 185.56 |
| 2017-03-06 | 185.56 |
| 2017-03-03 | 190.09 |
| 2017-03-02 | 185.56 |
| 2017-03-01 | 190.09 |
| 2017-02-28 | 183.29 |
| 2017-02-27 | 192.36 |
| 2017-02-24 | 194.63 |
| 2017-02-23 | 199.16 |
| 2017-02-22 | 183.29 |
| 2017-02-21 | 174.23 |
| 2017-02-20 | 169.70 |
| 2017-02-17 | 174.23 |
| 2017-02-16 | 176.49 |
| 2017-02-15 | 169.70 |
| 2017-02-14 | 167.43 |
| 2017-02-13 | 162.90 |
| 2017-02-10 | 153.83 |
| 2017-02-09 | 156.10 |
| 2017-02-08 | 167.43 |
| 2017-02-07 | 135.70 |
| 2017-02-06 | 124.37 |
| 2017-02-03 | 122.10 |
| 2017-02-02 | 119.84 |
| 2017-02-01 | 117.57 |
| 2017-01-27 | 122.10 |
| 2017-01-26 | 119.84 |
| 2017-01-25 | 113.04 |
| 2017-01-24 | 113.04 |
| 2017-01-23 | 113.04 |
| 2017-01-20 | 108.50 |
| 2017-01-19 | 113.04 |
| 2017-01-18 | 108.50 |
| 2017-01-17 | 103.97 |
| 2017-01-16 | 97.17 |
| 2017-01-13 | 97.17 |
| 2017-01-12 | 103.97 |
| 2017-01-11 | 94.91 |
| 2017-01-10 | 92.64 |
| 2017-01-09 | 90.37 |
| 2017-01-06 | 90.37 |
| 2017-01-05 | 90.37 |
| 2017-01-04 | 88.11 |
| 2017-01-03 | 90.37 |
| 2016-12-30 | 92.64 |
| 2016-12-29 | 85.84 |
| 2016-12-28 | 88.11 |
| 2016-12-23 | 85.84 |
| 2016-12-22 | 88.11 |
| 2016-12-21 | 88.11 |
| 2016-12-20 | 88.11 |
| 2016-12-19 | 92.64 |
| 2016-12-16 | 94.91 |
| 2016-12-15 | 92.64 |
| 2016-12-14 | 90.37 |
| 2016-12-13 | 88.11 |
| 2016-12-12 | 88.11 |
| 2016-12-09 | 92.64 |
| 2016-12-08 | 92.64 |
| 2016-12-07 | 88.11 |
| 2016-12-06 | 92.64 |
| 2016-12-05 | 90.37 |
| 2016-12-02 | 92.64 |
| 2016-12-01 | 92.64 |
| 2016-11-30 | 92.64 |
| 2016-11-29 | 92.64 |
| 2016-11-28 | 90.37 |
| 2016-11-25 | 90.37 |
| 2016-11-24 | 92.64 |
| 2016-11-23 | 90.37 |
| 2016-11-22 | 92.64 |
| 2016-11-21 | 92.64 |
| 2016-11-18 | 92.64 |
| 2016-11-17 | 92.64 |
| 2016-11-16 | 90.37 |
| 2016-11-15 | 88.11 |
| 2016-11-14 | 90.37 |
| 2016-11-11 | 90.37 |
| 2016-11-10 | 88.11 |
| 2016-11-09 | 85.84 |
| 2016-11-08 | 90.37 |
| 2016-11-07 | 90.37 |
| 2016-11-04 | 90.37 |
| 2016-11-03 | 92.64 |
| 2016-11-02 | 90.37 |
| 2016-11-01 | 92.64 |
| 2016-10-31 | 92.64 |
| 2016-10-28 | 88.11 |
| 2016-10-27 | 90.37 |
| 2016-10-26 | 92.64 |
| 2016-10-25 | 92.64 |
| 2016-10-24 | 94.91 |
| 2016-10-20 | 90.37 |
| 2016-10-19 | 90.37 |
| 2016-10-18 | 88.11 |
| 2016-10-17 | 88.11 |
| 2016-10-14 | 90.37 |
| 2016-10-13 | 88.11 |
| 2016-10-12 | 90.37 |
| 2016-10-11 | 94.91 |
| 2016-10-07 | 90.37 |
| 2016-10-06 | 90.37 |
| 2016-10-05 | 90.37 |
| 2016-10-04 | 90.37 |
| 2016-10-03 | 85.84 |
| 2016-09-30 | 83.57 |
| 2016-09-29 | 90.37 |
| 2016-09-28 | 83.57 |
| 2016-09-27 | 85.84 |
| 2016-09-26 | 88.11 |
| 2016-09-23 | 88.11 |
| 2016-09-22 | 88.11 |
| 2016-09-21 | 88.11 |
| 2016-09-20 | 90.37 |
| 2016-09-19 | 88.11 |
| 2016-09-15 | 85.84 |
| 2016-09-14 | 94.91 |
| 2016-09-13 | 92.64 |
| 2016-09-12 | 88.11 |
| 2016-09-09 | 94.91 |
| 2016-09-08 | 90.37 |
| 2016-09-07 | 88.11 |
| 2016-09-06 | 85.84 |
| 2016-09-05 | 88.11 |
| 2016-09-02 | 85.84 |
| 2016-09-01 | 88.11 |
| 2016-08-31 | 90.37 |
| 2016-08-30 | 85.84 |
| 2016-08-29 | 85.84 |
| 2016-08-26 | 85.84 |
| 2016-08-25 | 88.11 |
| 2016-08-24 | 88.11 |
| 2016-08-23 | 90.37 |
| 2016-08-22 | 88.11 |
| 2016-08-19 | 90.37 |
| 2016-08-18 | 92.64 |
| 2016-08-17 | 90.37 |
| 2016-08-16 | 94.91 |
| 2016-08-15 | 97.17 |
| 2016-08-12 | 94.91 |
| 2016-08-11 | 88.11 |
| 2016-08-10 | 90.37 |
| 2016-08-09 | 90.37 |
| 2016-08-08 | 90.37 |
| 2016-08-05 | 90.37 |
| 2016-08-04 | 85.84 |
| 2016-08-03 | 88.11 |
| 2016-08-01 | 90.37 |
| 2016-07-29 | 88.11 |
| 2016-07-28 | 88.11 |
| 2016-07-27 | 88.11 |
| 2016-07-26 | 90.37 |
| 2016-07-25 | 88.11 |
| 2016-07-22 | 85.84 |
| 2016-07-21 | 90.37 |
| 2016-07-20 | 92.64 |
| 2016-07-19 | 92.64 |
| 2016-07-18 | 90.37 |
| 2016-07-15 | 99.44 |
| 2016-07-14 | 88.11 |
| 2016-07-13 | 90.37 |
| 2016-07-12 | 92.64 |
| 2016-07-11 | 94.91 |
| 2016-07-08 | 92.64 |
| 2016-07-07 | 92.64 |
| 2016-07-06 | 92.64 |
| 2016-07-05 | 92.64 |
| 2016-07-04 | 99.44 |
| 2016-06-30 | 90.37 |
| 2016-06-29 | 94.91 |
| 2016-06-28 | 88.11 |
| 2016-06-27 | 88.11 |
| 2016-06-24 | 85.84 |
| 2016-06-23 | 92.64 |
| 2016-06-22 | 94.91 |
| 2016-06-21 | 92.64 |
| 2016-06-20 | 92.64 |
| 2016-06-17 | 88.11 |
| 2016-06-16 | 88.11 |
| 2016-06-15 | 88.11 |
| 2016-06-14 | 88.11 |
| 2016-06-13 | 88.11 |
| 2016-06-10 | 92.64 |
| 2016-06-08 | 92.64 |
| 2016-06-07 | 94.91 |
| 2016-06-06 | 92.64 |
| 2016-06-03 | 94.91 |
| 2016-06-02 | 92.64 |
| 2016-06-01 | 92.64 |
| 2016-05-31 | 92.64 |
| 2016-05-30 | 88.11 |
| 2016-05-27 | 88.11 |
| 2016-05-26 | 92.64 |
| 2016-05-25 | 90.37 |
| 2016-05-24 | 90.37 |
| 2016-05-23 | 92.64 |
| 2016-05-20 | 90.37 |
| 2016-05-19 | 90.37 |
| 2016-05-18 | 83.57 |
| 2016-05-17 | 85.84 |
| 2016-05-16 | 88.11 |
| 2016-05-13 | 92.64 |
| 2016-05-12 | 97.17 |
| 2016-05-11 | 97.17 |
| 2016-05-10 | 97.17 |
| 2016-05-09 | 94.91 |
| 2016-05-06 | 97.17 |
| 2016-05-05 | 97.17 |
| 2016-05-04 | 99.44 |
| 2016-05-03 | 101.71 |
| 2016-04-29 | 103.97 |
| 2016-04-28 | 101.71 |
| 2016-04-27 | 103.97 |
| 2016-04-26 | 101.71 |
| 2016-04-25 | 103.97 |
| 2016-04-22 | 106.24 |
| 2016-04-21 | 106.24 |
| 2016-04-20 | 103.97 |
| 2016-04-19 | 108.50 |
| 2016-04-18 | 106.24 |
| 2016-04-15 | 110.77 |
| 2016-04-14 | 110.77 |
| 2016-04-13 | 110.77 |
| 2016-04-12 | 103.97 |
| 2016-04-11 | 103.97 |
| 2016-04-08 | 103.97 |
| 2016-04-07 | 108.50 |
| 2016-04-06 | 113.04 |
| 2016-04-05 | 108.50 |
| 2016-04-01 | 108.50 |
| 2016-03-31 | 106.24 |
| 2016-03-30 | 108.50 |
| 2016-03-29 | 110.77 |
| 2016-03-24 | 110.77 |
| 2016-03-23 | 113.04 |
| 2016-03-22 | 110.77 |
| 2016-03-21 | 115.30 |
| 2016-03-18 | 113.04 |
| 2016-03-17 | 108.50 |
| 2016-03-16 | 106.24 |
| 2016-03-15 | 101.71 |
| 2016-03-14 | 117.57 |
| 2016-03-11 | 119.84 |
| 2016-03-10 | 115.30 |
| 2016-03-09 | 119.84 |
| 2016-03-08 | 119.84 |
| 2016-03-07 | 119.84 |
| 2016-03-04 | 115.30 |
| 2016-03-03 | 115.30 |
| 2016-03-02 | 119.84 |
| 2016-03-01 | 115.30 |
| 2016-02-29 | 110.77 |
| 2016-02-26 | 115.30 |
| 2016-02-25 | 110.77 |
| 2016-02-24 | 113.04 |
| 2016-02-23 | 113.04 |
| 2016-02-22 | 108.50 |
| 2016-02-19 | 108.50 |
| 2016-02-18 | 106.24 |
| 2016-02-17 | 106.24 |
| 2016-02-16 | 110.77 |
| 2016-02-15 | 103.97 |
| 2016-02-12 | 101.71 |
| 2016-02-11 | 108.50 |
| 2016-02-05 | 113.04 |
| 2016-02-04 | 113.04 |
| 2016-02-03 | 119.84 |
| 2016-02-02 | 115.30 |
| 2016-02-01 | 115.30 |
| 2016-01-29 | 122.10 |
| 2016-01-28 | 110.77 |
| 2016-01-27 | 108.50 |
| 2016-01-26 | 106.24 |
| 2016-01-25 | 113.04 |
| 2016-01-22 | 117.57 |
| 2016-01-21 | 115.30 |
| 2016-01-20 | 119.84 |
| 2016-01-19 | 126.63 |
| 2016-01-18 | 122.10 |
| 2016-01-15 | 119.84 |
| 2016-01-14 | 124.37 |
| 2016-01-13 | 126.63 |
| 2016-01-12 | 128.90 |
| 2016-01-11 | 122.10 |
| 2016-01-08 | 126.63 |
| 2016-01-07 | 117.57 |
| 2016-01-06 | 131.17 |
| 2016-01-05 | 133.43 |
| 2016-01-04 | 133.43 |
| 2015-12-31 | 133.43 |
| 2015-12-30 | 133.43 |
| 2015-12-29 | 135.70 |
| 2015-12-28 | 135.70 |
| 2015-12-24 | 135.70 |
| 2015-12-23 | 135.70 |
| 2015-12-22 | 131.17 |
| 2015-12-21 | 131.17 |
| 2015-12-18 | 133.43 |
| 2015-12-17 | 137.97 |
| 2015-12-16 | 135.70 |
| 2015-12-15 | 133.43 |
| 2015-12-14 | 137.97 |
| 2015-12-11 | 133.43 |
| 2015-12-10 | 142.50 |
| 2015-12-09 | 144.77 |
| 2015-12-08 | 147.03 |
| 2015-12-07 | 144.77 |
| 2015-12-04 | 142.50 |
| 2015-12-03 | 153.83 |
| 2015-12-02 | 151.56 |
| 2015-12-01 | 153.83 |
| 2015-11-30 | 153.83 |
| 2015-11-27 | 149.30 |
| 2015-11-26 | 147.03 |
| 2015-11-25 | 142.50 |
| 2015-11-24 | 140.23 |
| 2015-11-23 | 137.97 |
| 2015-11-20 | 137.97 |
| 2015-11-19 | 135.70 |
| 2015-11-18 | 135.70 |
| 2015-11-17 | 140.23 |
| 2015-11-16 | 137.97 |
| 2015-11-13 | 137.97 |
| 2015-11-12 | 137.97 |
| 2015-11-11 | 135.70 |
| 2015-11-10 | 137.97 |
| 2015-11-09 | 135.70 |
| 2015-11-06 | 140.23 |
| 2015-11-05 | 137.97 |
| 2015-11-04 | 142.50 |
| 2015-11-03 | 135.70 |
| 2015-11-02 | 137.97 |
| 2015-10-30 | 137.97 |
| 2015-10-29 | 140.23 |
| 2015-10-28 | 140.23 |
| 2015-10-27 | 140.23 |
| 2015-10-26 | 142.50 |
| 2015-10-23 | 144.77 |
| 2015-10-22 | 142.50 |
| 2015-10-20 | 142.50 |
| 2015-10-19 | 144.77 |
| 2015-10-16 | 147.03 |
| 2015-10-15 | 149.30 |
| 2015-10-14 | 147.03 |
| 2015-10-13 | 151.56 |
| 2015-10-12 | 153.83 |
| 2015-10-09 | 144.77 |
| 2015-10-08 | 140.23 |
| 2015-10-07 | 137.97 |
| 2015-10-06 | 137.97 |
| 2015-10-05 | 135.70 |
| 2015-10-02 | 140.23 |
| 2015-09-30 | 137.97 |
| 2015-09-29 | 135.70 |
| 2015-09-25 | 137.97 |
| 2015-09-24 | 137.97 |
| 2015-09-23 | 137.97 |
| 2015-09-22 | 140.23 |
| 2015-09-21 | 140.23 |
| 2015-09-18 | 140.23 |
| 2015-09-17 | 135.70 |
| 2015-09-16 | 137.97 |
| 2015-09-15 | 135.70 |
| 2015-09-14 | 142.50 |
| 2015-09-11 | 140.23 |
| 2015-09-10 | 140.23 |
| 2015-09-09 | 147.03 |
| 2015-09-08 | 142.50 |
| 2015-09-07 | 137.97 |
| 2015-09-04 | 137.97 |
| 2015-09-02 | 135.70 |
| 2015-09-01 | 135.70 |
| 2015-08-31 | 142.50 |
| 2015-08-28 | 147.03 |
| 2015-08-27 | 144.77 |
| 2015-08-26 | 149.30 |
| 2015-08-25 | 149.30 |
| 2015-08-24 | 147.03 |
| 2015-08-21 | 151.56 |
| 2015-08-20 | 162.90 |
| 2015-08-19 | 160.63 |
| 2015-08-18 | 160.63 |
| 2015-08-17 | 165.16 |
| 2015-08-14 | 160.63 |
| 2015-08-13 | 162.90 |
| 2015-08-12 | 160.63 |
| 2015-08-11 | 162.90 |
| 2015-08-10 | 167.43 |
| 2015-08-07 | 165.16 |
| 2015-08-06 | 160.63 |
| 2015-08-05 | 160.63 |
| 2015-08-04 | 160.63 |
| 2015-08-03 | 160.63 |
| 2015-07-31 | 160.63 |
| 2015-07-30 | 160.63 |
| 2015-07-29 | 160.63 |
| 2015-07-28 | 160.63 |
| 2015-07-27 | 156.10 |
| 2015-07-24 | 160.63 |
| 2015-07-23 | 162.90 |
| 2015-07-22 | 158.36 |
| 2015-07-21 | 162.90 |
| 2015-07-20 | 160.63 |
| 2015-07-17 | 167.43 |
| 2015-07-16 | 171.96 |
| 2015-07-15 | 165.16 |
| 2015-07-14 | 176.49 |
| 2015-07-13 | 190.09 |
| 2015-07-10 | 176.49 |
| 2015-07-09 | 162.90 |
| 2015-07-08 | 137.97 |
| 2015-07-07 | 142.50 |
| 2015-07-06 | 147.03 |
| 2015-07-03 | 174.23 |
| 2015-07-02 | 199.16 |
| 2015-06-30 | 203.69 |
| 2015-06-29 | 199.16 |
| 2015-06-26 | 219.56 |
| 2015-06-25 | 228.62 |
| 2015-06-24 | 228.62 |
| 2015-06-23 | 224.09 |
| 2015-06-22 | 228.62 |
| 2015-06-19 | 226.35 |
| 2015-06-18 | 224.09 |
| 2015-06-17 | 233.15 |
| 2015-06-16 | 233.15 |
| 2015-06-15 | 235.42 |
| 2015-06-12 | 244.49 |
| 2015-06-11 | 226.35 |
| 2015-06-10 | 233.15 |
| 2015-06-09 | 237.69 |
| 2015-06-08 | 260.35 |
| 2015-06-05 | 269.41 |
| 2015-06-04 | 276.21 |
| 2015-06-03 | 276.21 |
| 2015-06-02 | 285.28 |
| 2015-06-01 | 278.48 |
| 2015-05-29 | 267.15 |
| 2015-05-28 | 264.88 |
| 2015-05-27 | 276.21 |
| 2015-05-26 | 269.41 |
| 2015-05-22 | 249.62 |
| 2015-05-21 | 251.82 |
| 2015-05-20 | 262.82 |
| 2015-05-19 | 262.82 |
| 2015-05-18 | 260.62 |
| 2015-05-15 | 240.83 |
| 2015-05-14 | 245.23 |
| 2015-05-13 | 229.83 |
| 2015-05-12 | 236.43 |
| 2015-05-11 | 240.83 |
| 2015-05-08 | 234.23 |
| 2015-05-07 | 223.24 |
| 2015-05-06 | 243.03 |
| 2015-05-05 | 254.02 |
| 2015-05-04 | 269.41 |
| 2015-04-30 | 265.02 |
| 2015-04-29 | 260.62 |
| 2015-04-28 | 267.22 |
| 2015-04-27 | 269.41 |
| 2015-04-24 | 207.85 |
| 2015-04-23 | 203.45 |
| 2015-04-22 | 210.04 |
| 2015-04-21 | 199.05 |
| 2015-04-20 | 190.25 |
| 2015-04-17 | 205.65 |
| 2015-04-16 | 212.24 |
| 2015-04-15 | 214.44 |
| 2015-04-14 | 223.24 |
| 2015-04-13 | 234.23 |
| 2015-04-10 | 214.44 |
| 2015-04-09 | 207.85 |
| 2015-04-08 | 174.86 |
| 2015-04-02 | 150.67 |
| 2015-04-01 | 148.48 |
| 2015-03-31 | 141.88 |
| 2015-03-30 | 146.28 |
| 2015-03-27 | 139.68 |
| 2015-03-26 | 141.88 |
| 2015-03-25 | 148.48 |
| 2015-03-24 | 144.08 |
| 2015-03-23 | 150.67 |
| 2015-03-20 | 148.48 |
| 2015-03-19 | 152.87 |
| 2015-03-18 | 155.07 |
| 2015-03-17 | 144.08 |
| 2015-03-16 | 137.48 |
| 2015-03-13 | 139.68 |
| 2015-03-12 | 139.68 |
| 2015-03-11 | 139.68 |
| 2015-03-10 | 139.68 |
| 2015-03-09 | 139.68 |
| 2015-03-06 | 141.88 |
| 2015-03-05 | 141.88 |
| 2015-03-04 | 139.68 |
| 2015-03-03 | 137.48 |
| 2015-03-02 | 137.48 |
| 2015-02-27 | 137.48 |
| 2015-02-26 | 139.68 |
| 2015-02-25 | 137.48 |
| 2015-02-24 | 139.68 |
| 2015-02-23 | 139.68 |
| 2015-02-18 | 139.68 |
| 2015-02-17 | 139.68 |
| 2015-02-16 | 139.68 |
| 2015-02-13 | 141.88 |
| 2015-02-12 | 141.88 |
| 2015-02-11 | 139.68 |
| 2015-02-10 | 141.88 |
| 2015-02-09 | 141.88 |
| 2015-02-06 | 144.08 |
| 2015-02-05 | 144.08 |
| 2015-02-04 | 146.28 |
| 2015-02-03 | 144.08 |
| 2015-02-02 | 144.08 |
| 2015-01-30 | 150.67 |
| 2015-01-29 | 152.87 |
| 2015-01-28 | 148.48 |
| 2015-01-27 | 144.08 |
| 2015-01-26 | 146.28 |
| 2015-01-23 | 144.08 |
| 2015-01-22 | 144.08 |
| 2015-01-21 | 144.08 |
| 2015-01-20 | 139.68 |
| 2015-01-19 | 139.68 |
| 2015-01-16 | 150.67 |
| 2015-01-15 | 146.28 |
| 2015-01-14 | 144.08 |
| 2015-01-13 | 146.28 |
| 2015-01-12 | 146.28 |
| 2015-01-09 | 148.48 |
| 2015-01-08 | 155.07 |
| 2015-01-07 | 155.07 |
| 2015-01-06 | 139.68 |
| 2015-01-05 | 141.88 |
| 2015-01-02 | 135.28 |
| 2014-12-31 | 141.88 |
| 2014-12-30 | 128.69 |
| 2014-12-29 | 130.88 |
| 2014-12-24 | 126.49 |
| 2014-12-23 | 126.49 |
| 2014-12-22 | 126.49 |
| 2014-12-19 | 141.88 |
| 2014-12-18 | 144.08 |
| 2014-12-17 | 137.48 |
| 2014-12-16 | 150.67 |
| 2014-12-15 | 150.67 |
| 2014-12-12 | 150.67 |
| 2014-12-11 | 148.48 |
| 2014-12-10 | 146.28 |
| 2014-12-09 | 146.28 |
| 2014-12-08 | 148.48 |
| 2014-12-05 | 152.87 |
| 2014-12-04 | 155.07 |
| 2014-12-03 | 150.67 |
| 2014-12-02 | 157.27 |
| 2014-12-01 | 150.67 |
| 2014-11-28 | 161.67 |
| 2014-11-27 | 155.07 |
| 2014-11-26 | 157.27 |
| 2014-11-25 | 157.27 |
| 2014-11-24 | 157.27 |
| 2014-11-21 | 148.48 |
| 2014-11-20 | 146.28 |
| 2014-11-19 | 139.68 |
| 2014-11-18 | 141.88 |
| 2014-11-17 | 144.08 |
| 2014-11-14 | 148.48 |
| 2014-11-13 | 146.28 |
| 2014-11-12 | 152.87 |
| 2014-11-11 | 150.67 |
| 2014-11-10 | 152.87 |
| 2014-11-07 | 141.88 |
| 2014-11-06 | 146.28 |
| 2014-11-05 | 141.88 |
| 2014-11-04 | 141.88 |
| 2014-11-03 | 135.28 |
| 2014-10-31 | 133.08 |
| 2014-10-30 | 133.08 |
| 2014-10-29 | 133.08 |
| 2014-10-28 | 135.28 |
| 2014-10-27 | 130.88 |
| 2014-10-24 | 133.08 |
| 2014-10-23 | 133.08 |
| 2014-10-22 | 130.88 |
| 2014-10-21 | 133.08 |
| 2014-10-20 | 130.88 |
| 2014-10-17 | 133.08 |
| 2014-10-16 | 130.88 |
| 2014-10-15 | 128.69 |
| 2014-10-14 | 133.08 |
| 2014-10-13 | 133.08 |
| 2014-10-10 | 137.48 |
| 2014-10-09 | 139.68 |
| 2014-10-08 | 137.48 |
| 2014-10-07 | 139.68 |
| 2014-10-06 | 141.88 |
| 2014-10-03 | 137.48 |
| 2014-09-30 | 137.48 |
| 2014-09-29 | 141.88 |
| 2014-09-26 | 155.07 |
| 2014-09-25 | 157.27 |
| 2014-09-24 | 155.07 |
| 2014-09-23 | 152.87 |
| 2014-09-22 | 157.27 |
| 2014-09-19 | 159.47 |
| 2014-09-18 | 157.27 |
| 2014-09-17 | 161.67 |
| 2014-09-16 | 157.27 |
| 2014-09-15 | 163.87 |
| 2014-09-12 | 161.67 |
| 2014-09-11 | 163.87 |
| 2014-09-10 | 168.27 |
| 2014-09-08 | 161.67 |
| 2014-09-05 | 166.07 |
| 2014-09-04 | 170.46 |
| 2014-09-03 | 172.66 |
| 2014-09-02 | 170.46 |
| 2014-09-01 | 159.47 |
| 2014-08-29 | 157.27 |
| 2014-08-28 | 152.87 |
| 2014-08-27 | 168.27 |
| 2014-08-26 | 168.27 |
| 2014-08-25 | 172.66 |
| 2014-08-22 | 172.66 |
| 2014-08-21 | 170.46 |
| 2014-08-20 | 170.46 |
| 2014-08-19 | 166.07 |
| 2014-08-18 | 166.07 |
| 2014-08-15 | 174.86 |
| 2014-08-14 | 181.46 |
| 2014-08-13 | 183.66 |
| 2014-08-12 | 179.26 |
| 2014-08-11 | 174.86 |
| 2014-08-08 | 183.66 |
| 2014-08-07 | 172.66 |
| 2014-08-06 | 185.86 |
| 2014-08-05 | 190.25 |
| 2014-08-04 | 177.06 |
| 2014-08-01 | 146.28 |
| 2014-07-31 | 126.49 |
| 2014-07-30 | 133.08 |
| 2014-07-29 | 124.29 |
| 2014-07-28 | 126.49 |
| 2014-07-25 | 122.09 |
| 2014-07-24 | 115.49 |
| 2014-07-23 | 115.49 |
| 2014-07-22 | 117.69 |
| 2014-07-21 | 111.09 |
| 2014-07-18 | 113.29 |
| 2014-07-17 | 115.49 |
| 2014-07-16 | 108.90 |
| 2014-07-15 | 111.09 |
| 2014-07-14 | 111.09 |
| 2014-07-11 | 106.70 |
| 2014-07-10 | 106.70 |
| 2014-07-09 | 106.70 |
| 2014-07-08 | 106.70 |
| 2014-07-07 | 106.70 |
| 2014-07-04 | 108.90 |
| 2014-07-03 | 108.90 |
| 2014-07-02 | 106.70 |
| 2014-06-30 | 104.50 |
| 2014-06-27 | 106.70 |
| 2014-06-26 | 106.70 |
| 2014-06-25 | 104.50 |
| 2014-06-24 | 108.90 |
| 2014-06-23 | 106.70 |
| 2014-06-20 | 106.70 |
| 2014-06-19 | 106.70 |
| 2014-06-18 | 108.90 |
| 2014-06-17 | 108.90 |
| 2014-06-16 | 111.09 |
| 2014-06-13 | 111.09 |
| 2014-06-12 | 113.29 |
| 2014-06-11 | 108.90 |
| 2014-06-10 | 113.29 |
| 2014-06-09 | 113.29 |
| 2014-06-06 | 108.90 |
| 2014-06-05 | 108.90 |
| 2014-06-04 | 108.90 |
| 2014-06-03 | 108.90 |
| 2014-05-30 | 108.90 |
| 2014-05-29 | 111.09 |
| 2014-05-28 | 111.09 |
| 2014-05-27 | 108.90 |
| 2014-05-26 | 104.72 |
| 2014-05-23 | 104.72 |
| 2014-05-22 | 106.81 |
| 2014-05-21 | 106.81 |
| 2014-05-20 | 104.72 |
| 2014-05-19 | 106.81 |
| 2014-05-16 | 104.72 |
| 2014-05-15 | 104.72 |
| 2014-05-14 | 106.81 |
| 2014-05-13 | 106.81 |
| 2014-05-12 | 108.90 |
| 2014-05-09 | 104.72 |
| 2014-05-08 | 106.81 |
| 2014-05-07 | 106.81 |
| 2014-05-05 | 106.81 |
| 2014-05-02 | 106.81 |
| 2014-04-30 | 104.72 |
| 2014-04-29 | 104.72 |
| 2014-04-28 | 106.81 |
| 2014-04-25 | 104.72 |
| 2014-04-24 | 108.90 |
| 2014-04-23 | 110.98 |
| 2014-04-22 | 113.07 |
| 2014-04-17 | 113.07 |
| 2014-04-16 | 108.90 |
| 2014-04-15 | 106.81 |
| 2014-04-14 | 108.90 |
| 2014-04-11 | 110.98 |
| 2014-04-10 | 113.07 |
| 2014-04-09 | 104.72 |
| 2014-04-08 | 104.72 |
| 2014-04-07 | 106.81 |
| 2014-04-04 | 104.72 |
| 2014-04-03 | 102.63 |
| 2014-04-02 | 102.63 |
| 2014-04-01 | 104.72 |
| 2014-03-31 | 104.72 |
| 2014-03-28 | 104.72 |
| 2014-03-27 | 102.63 |
| 2014-03-26 | 106.81 |
| 2014-03-25 | 108.90 |
| 2014-03-24 | 110.98 |
| 2014-03-21 | 100.54 |
| 2014-03-20 | 102.63 |
| 2014-03-19 | 104.72 |
| 2014-03-18 | 100.54 |
| 2014-03-17 | 100.54 |
| 2014-03-14 | 100.54 |
| 2014-03-13 | 102.63 |
| 2014-03-12 | 102.63 |
| 2014-03-11 | 102.63 |
| 2014-03-10 | 102.63 |
| 2014-03-07 | 104.72 |
| 2014-03-06 | 104.72 |
| 2014-03-05 | 102.63 |
| 2014-03-04 | 102.63 |
| 2014-03-03 | 102.63 |
| 2014-02-28 | 102.63 |
| 2014-02-27 | 100.54 |
| 2014-02-26 | 100.54 |
| 2014-02-25 | 100.54 |
| 2014-02-24 | 102.63 |
| 2014-02-21 | 104.72 |
| 2014-02-20 | 104.72 |
| 2014-02-19 | 106.81 |
| 2014-02-18 | 104.72 |
| 2014-02-17 | 106.81 |
| 2014-02-14 | 106.81 |
| 2014-02-13 | 108.90 |
| 2014-02-12 | 108.90 |
| 2014-02-11 | 104.72 |
| 2014-02-10 | 102.63 |
| 2014-02-07 | 104.72 |
| 2014-02-06 | 106.81 |
| 2014-02-05 | 106.81 |
| 2014-02-04 | 104.72 |
| 2014-01-30 | 108.90 |
| 2014-01-29 | 108.90 |
| 2014-01-28 | 108.90 |
| 2014-01-27 | 108.90 |
| 2014-01-24 | 108.90 |
| 2014-01-23 | 110.98 |
| 2014-01-22 | 113.07 |
| 2014-01-21 | 110.98 |
| 2014-01-20 | 110.98 |
| 2014-01-17 | 113.07 |
| 2014-01-16 | 113.07 |
| 2014-01-15 | 115.16 |
| 2014-01-14 | 113.07 |
| 2014-01-13 | 113.07 |
| 2014-01-10 | 115.16 |
| 2014-01-09 | 117.25 |
| 2014-01-08 | 121.43 |
| 2014-01-07 | 121.43 |
| 2014-01-06 | 123.52 |
| 2014-01-03 | 121.43 |
| 2014-01-02 | 125.61 |
| 2013-12-31 | 129.78 |
| 2013-12-30 | 119.34 |
| 2013-12-27 | 123.52 |
| 2013-12-24 | 123.52 |
| 2013-12-23 | 117.25 |
| 2013-12-20 | 119.34 |
| 2013-12-19 | 121.43 |
| 2013-12-18 | 127.70 |
| 2013-12-17 | 123.52 |
| 2013-12-16 | 129.78 |
| 2013-12-13 | 131.87 |
| 2013-12-12 | 127.70 |
| 2013-12-11 | 133.96 |
| 2013-12-10 | 140.23 |
| 2013-12-09 | 144.41 |
| 2013-12-06 | 146.50 |
| 2013-12-05 | 148.59 |
| 2013-12-04 | 150.67 |
| 2013-12-03 | 152.76 |
| 2013-12-02 | 144.41 |
| 2013-11-29 | 138.14 |
| 2013-11-28 | 142.32 |
| 2013-11-27 | 148.59 |
| 2013-11-26 | 146.50 |
| 2013-11-25 | 150.67 |
| 2013-11-22 | 138.14 |
| 2013-11-21 | 142.32 |
| 2013-11-20 | 133.96 |
| 2013-11-19 | 125.61 |
| 2013-11-18 | 125.61 |
| 2013-11-15 | 121.43 |
| 2013-11-14 | 121.43 |
| 2013-11-13 | 121.43 |
| 2013-11-12 | 123.52 |
| 2013-11-11 | 121.43 |
| 2013-11-08 | 121.43 |
| 2013-11-07 | 121.43 |
| 2013-11-06 | 121.43 |
| 2013-11-05 | 123.52 |
| 2013-11-04 | 123.52 |
| 2013-11-01 | 123.52 |
| 2013-10-31 | 125.61 |
| 2013-10-30 | 121.43 |
| 2013-10-29 | 121.43 |
| 2013-10-28 | 119.34 |
| 2013-10-25 | 127.70 |
| 2013-10-24 | 125.61 |
| 2013-10-23 | 125.61 |
| 2013-10-22 | 131.87 |
| 2013-10-21 | 125.61 |
| 2013-10-18 | 125.61 |
| 2013-10-17 | 121.43 |
| 2013-10-16 | 117.25 |
| 2013-10-15 | 119.34 |
| 2013-10-11 | 119.34 |
| 2013-10-10 | 119.34 |
| 2013-10-09 | 121.43 |
| 2013-10-08 | 121.43 |
| 2013-10-07 | 119.34 |
| 2013-10-04 | 123.52 |
| 2013-10-03 | 123.52 |
| 2013-10-02 | 119.34 |
| 2013-09-30 | 123.52 |
| 2013-09-27 | 123.52 |
| 2013-09-26 | 121.43 |
| 2013-09-25 | 121.43 |
| 2013-09-24 | 121.43 |
| 2013-09-23 | 123.52 |
| 2013-09-19 | 123.52 |
| 2013-09-18 | 119.34 |
| 2013-09-17 | 121.43 |
| 2013-09-16 | 119.34 |
| 2013-09-13 | 133.96 |
| 2013-09-12 | 133.96 |
| 2013-09-11 | 136.05 |
| 2013-09-10 | 140.23 |
| 2013-09-09 | 119.34 |
| 2013-09-06 | 117.25 |
| 2013-09-05 | 121.43 |
| 2013-09-04 | 117.25 |
| 2013-09-03 | 117.25 |
| 2013-09-02 | 115.16 |
| 2013-08-30 | 115.16 |
| 2013-08-29 | 117.25 |
| 2013-08-28 | 117.25 |
| 2013-08-27 | 119.34 |
| 2013-08-26 | 121.43 |
| 2013-08-23 | 123.52 |
| 2013-08-22 | 125.61 |
| 2013-08-21 | 125.61 |
| 2013-08-20 | 127.70 |
| 2013-08-19 | 129.78 |
| 2013-08-16 | 127.70 |
| 2013-08-15 | 127.70 |
| 2013-08-13 | 127.70 |
| 2013-08-12 | 131.87 |
| 2013-08-09 | 127.70 |
| 2013-08-08 | 123.52 |
| 2013-08-07 | 123.52 |
| 2013-08-06 | 121.43 |
| 2013-08-05 | 119.34 |
| 2013-08-02 | 123.52 |
| 2013-08-01 | 123.52 |
| 2013-07-31 | 125.61 |
| 2013-07-30 | 125.61 |
| 2013-07-29 | 129.78 |
| 2013-07-26 | 131.87 |
| 2013-07-25 | 129.78 |
| 2013-07-24 | 136.05 |
| 2013-07-23 | 133.96 |
| 2013-07-22 | 136.05 |
| 2013-07-19 | 140.23 |
| 2013-07-18 | 136.05 |
| 2013-07-17 | 136.05 |
| 2013-07-16 | 133.96 |
| 2013-07-15 | 140.23 |
| 2013-07-12 | 140.23 |
| 2013-07-11 | 140.23 |
| 2013-07-10 | 144.41 |
| 2013-07-09 | 144.41 |
| 2013-07-08 | 144.41 |
| 2013-07-05 | 146.50 |
| 2013-07-04 | 144.41 |
| 2013-07-03 | 142.32 |
| 2013-07-02 | 144.41 |
| 2013-06-28 | 140.23 |
| 2013-06-27 | 142.32 |
| 2013-06-26 | 142.32 |
| 2013-06-25 | 140.23 |
| 2013-06-24 | 140.23 |
| 2013-06-21 | 142.32 |
| 2013-06-20 | 148.59 |
| 2013-06-19 | 150.67 |
| 2013-06-18 | 150.67 |
| 2013-06-17 | 150.67 |
| 2013-06-14 | 150.67 |
| 2013-06-13 | 146.50 |
| 2013-06-11 | 150.67 |
| 2013-06-10 | 150.67 |
| 2013-06-07 | 150.67 |
| 2013-06-06 | 146.50 |
| 2013-06-05 | 146.50 |
| 2013-06-04 | 148.59 |
| 2013-06-03 | 150.67 |
| 2013-05-31 | 150.67 |
| 2013-05-30 | 156.94 |
| 2013-05-29 | 156.94 |
| 2013-05-28 | 161.12 |
| 2013-05-27 | 161.12 |
| 2013-05-24 | 161.12 |
| 2013-05-23 | 161.12 |
| 2013-05-22 | 159.11 |
| 2013-05-21 | 165.14 |
| 2013-05-20 | 163.13 |
| 2013-05-16 | 165.14 |
| 2013-05-15 | 169.15 |
| 2013-05-14 | 169.15 |
| 2013-05-13 | 175.18 |
| 2013-05-10 | 165.14 |
| 2013-05-09 | 165.14 |
| 2013-05-08 | 167.15 |
| 2013-05-07 | 169.15 |
| 2013-05-06 | 161.12 |
| 2013-05-03 | 157.10 |
| 2013-05-02 | 153.08 |
| 2013-04-30 | 151.08 |
| 2013-04-29 | 151.08 |
| 2013-04-26 | 145.05 |
| 2013-04-25 | 151.08 |
| 2013-04-24 | 149.07 |
| 2013-04-23 | 149.07 |
| 2013-04-22 | 153.08 |
| 2013-04-19 | 149.07 |
| 2013-04-18 | 147.06 |
| 2013-04-17 | 149.07 |
| 2013-04-16 | 147.06 |
| 2013-04-15 | 149.07 |
| 2013-04-12 | 149.07 |
| 2013-04-11 | 155.09 |
| 2013-04-10 | 155.09 |
| 2013-04-09 | 159.11 |
| 2013-04-08 | 157.10 |
| 2013-04-05 | 151.08 |
| 2013-04-03 | 159.11 |
| 2013-04-02 | 165.14 |
| 2013-03-28 | 161.12 |
| 2013-03-27 | 161.12 |
| 2013-03-26 | 163.13 |
| 2013-03-25 | 163.13 |
| 2013-03-22 | 161.12 |
| 2013-03-21 | 155.09 |
| 2013-03-20 | 155.09 |
| 2013-03-19 | 155.09 |
| 2013-03-18 | 153.08 |
| 2013-03-15 | 159.11 |
| 2013-03-14 | 167.15 |
| 2013-03-13 | 167.15 |
| 2013-03-12 | 171.16 |
| 2013-03-11 | 171.16 |
| 2013-03-08 | 173.17 |
| 2013-03-07 | 173.17 |
| 2013-03-06 | 169.15 |
| 2013-03-05 | 167.15 |
| 2013-03-04 | 169.15 |
| 2013-03-01 | 171.16 |
| 2013-02-28 | 175.18 |
| 2013-02-27 | 169.15 |
| 2013-02-26 | 169.15 |
| 2013-02-25 | 173.17 |
| 2013-02-22 | 175.18 |
| 2013-02-21 | 177.19 |
| 2013-02-20 | 179.20 |
| 2013-02-19 | 179.20 |
| 2013-02-18 | 183.21 |
| 2013-02-15 | 189.24 |
| 2013-02-14 | 191.25 |
| 2013-02-08 | 183.21 |
| 2013-02-07 | 177.19 |
| 2013-02-06 | 193.26 |
| 2013-02-05 | 191.25 |
| 2013-02-04 | 199.28 |
| 2013-02-01 | 201.29 |
| 2013-01-31 | 195.27 |
| 2013-01-30 | 203.30 |
| 2013-01-29 | 211.33 |
| 2013-01-28 | 199.28 |
| 2013-01-25 | 197.27 |
| 2013-01-24 | 211.33 |
| 2013-01-23 | 213.34 |
| 2013-01-22 | 223.39 |
| 2013-01-21 | 223.39 |
| 2013-01-18 | 219.37 |
| 2013-01-17 | 217.36 |
| 2013-01-16 | 225.39 |
| 2013-01-15 | 227.40 |
| 2013-01-14 | 233.43 |
| 2013-01-11 | 235.44 |
| 2013-01-10 | 245.48 |
| 2013-01-09 | 227.40 |
| 2013-01-08 | 229.41 |
| 2013-01-07 | 233.43 |
| 2013-01-04 | 231.42 |
| 2013-01-03 | 229.41 |
| 2013-01-02 | 231.42 |
| 2012-12-31 | 221.38 |
| 2012-12-28 | 227.40 |
| 2012-12-27 | 219.37 |
| 2012-12-24 | 201.29 |
| 2012-12-21 | 199.28 |
| 2012-12-20 | 201.29 |
| 2012-12-19 | 203.30 |
| 2012-12-18 | 197.27 |
| 2012-12-17 | 201.29 |
| 2012-12-14 | 205.31 |
| 2012-12-13 | 199.28 |
| 2012-12-12 | 201.29 |
| 2012-12-11 | 197.27 |
| 2012-12-10 | 189.24 |
| 2012-12-07 | 187.23 |
| 2012-12-06 | 181.21 |
| 2012-12-05 | 183.21 |
| 2012-12-04 | 181.21 |
| 2012-12-03 | 183.21 |
| 2012-11-30 | 181.21 |
| 2012-11-29 | 173.17 |
| 2012-11-28 | 171.16 |
| 2012-11-27 | 175.18 |
| 2012-11-26 | 177.19 |
| 2012-11-23 | 181.21 |
| 2012-11-22 | 175.18 |
| 2012-11-21 | 173.17 |
| 2012-11-20 | 173.17 |
| 2012-11-19 | 177.19 |
| 2012-11-16 | 177.19 |
| 2012-11-15 | 181.21 |
| 2012-11-14 | 175.18 |
| 2012-11-13 | 175.18 |
| 2012-11-12 | 187.23 |
| 2012-11-09 | 193.26 |
| 2012-11-08 | 191.25 |
| 2012-11-07 | 197.27 |
| 2012-11-06 | 193.26 |
| 2012-11-05 | 193.26 |
| 2012-11-02 | 185.22 |
| 2012-11-01 | 183.21 |
| 2012-10-31 | 175.18 |
| 2012-10-30 | 169.15 |
| 2012-10-29 | 175.18 |
| 2012-10-26 | 175.18 |
| 2012-10-25 | 181.21 |
| 2012-10-24 | 179.20 |
| 2012-10-22 | 165.14 |
| 2012-10-19 | 165.14 |
| 2012-10-18 | 163.13 |
| 2012-10-17 | 151.08 |
| 2012-10-16 | 149.07 |
| 2012-10-15 | 147.06 |
| 2012-10-12 | 151.08 |
| 2012-10-11 | 147.06 |
| 2012-10-10 | 145.05 |
| 2012-10-09 | 149.07 |
| 2012-10-08 | 149.07 |
| 2012-10-05 | 155.09 |
| 2012-10-04 | 153.08 |
| 2012-10-03 | 145.05 |
| 2012-09-28 | 147.06 |
| 2012-09-27 | 135.01 |
| 2012-09-26 | 133.00 |
| 2012-09-25 | 128.98 |
| 2012-09-24 | 135.01 |
| 2012-09-21 | 122.96 |
| 2012-09-20 | 130.99 |
| 2012-09-19 | 139.02 |
| 2012-09-18 | 141.03 |
| 2012-09-17 | 143.04 |
| 2012-09-14 | 147.06 |
| 2012-09-13 | 126.97 |
| 2012-09-12 | 120.95 |
| 2012-09-11 | 120.95 |
| 2012-09-10 | 120.95 |
| 2012-09-07 | 118.94 |
| 2012-09-06 | 114.92 |
| 2012-09-05 | 118.94 |
| 2012-09-04 | 106.89 |
| 2012-09-03 | 114.92 |
| 2012-08-31 | 96.84 |
| 2012-08-30 | 116.93 |
| 2012-08-29 | 137.02 |
| 2012-08-28 | 141.03 |
| 2012-08-27 | 147.06 |
| 2012-08-24 | 149.07 |
| 2012-08-23 | 155.09 |
| 2012-08-22 | 153.08 |
| 2012-08-21 | 153.08 |
| 2012-08-20 | 157.10 |
| 2012-08-17 | 155.09 |
| 2012-08-16 | 155.09 |
| 2012-08-15 | 157.10 |
| 2012-08-14 | 161.12 |
| 2012-08-13 | 165.14 |
| 2012-08-10 | 165.14 |
| 2012-08-09 | 161.12 |
| 2012-08-08 | 159.11 |
| 2012-08-07 | 163.13 |
| 2012-08-06 | 159.11 |
| 2012-08-03 | 155.09 |
| 2012-08-02 | 155.09 |
| 2012-08-01 | 151.08 |
| 2012-07-31 | 151.08 |
| 2012-07-30 | 145.05 |
| 2012-07-27 | 155.09 |
| 2012-07-26 | 159.11 |
| 2012-07-25 | 161.12 |
| 2012-07-24 | 175.18 |
| 2012-07-23 | 175.18 |
| 2012-07-20 | 177.19 |
| 2012-07-19 | 179.20 |
| 2012-07-18 | 181.21 |
| 2012-07-17 | 183.21 |
| 2012-07-16 | 185.22 |
| 2012-07-13 | 183.21 |
| 2012-07-12 | 183.21 |
| 2012-07-11 | 191.25 |
| 2012-07-10 | 197.27 |
| 2012-07-09 | 197.27 |
| 2012-07-06 | 199.28 |
| 2012-07-05 | 191.25 |
| 2012-07-04 | 191.25 |
| 2012-07-03 | 195.27 |
| 2012-06-29 | 187.23 |
| 2012-06-28 | 185.22 |
| 2012-06-27 | 195.27 |
| 2012-06-26 | 187.23 |
| 2012-06-25 | 187.23 |
| 2012-06-22 | 187.23 |
| 2012-06-21 | 183.21 |
| 2012-06-20 | 187.23 |
| 2012-06-19 | 191.25 |
| 2012-06-18 | 195.27 |
| 2012-06-15 | 195.27 |
| 2012-06-14 | 203.30 |
| 2012-06-13 | 203.30 |
| 2012-06-12 | 201.29 |
| 2012-06-11 | 203.30 |
| 2012-06-08 | 203.30 |
| 2012-06-07 | 197.27 |
| 2012-06-06 | 195.27 |
| 2012-06-05 | 195.27 |
| 2012-06-04 | 197.27 |
| 2012-06-01 | 203.30 |
| 2012-05-31 | 203.30 |
| 2012-05-30 | 197.27 |
| 2012-05-29 | 203.30 |
| 2012-05-28 | 193.26 |
| 2012-05-25 | 191.25 |
| 2012-05-24 | 195.27 |
| 2012-05-23 | 203.30 |
| 2012-05-22 | 215.35 |
| 2012-05-21 | 205.31 |
| 2012-05-18 | 205.31 |
| 2012-05-17 | 209.20 |
| 2012-05-16 | 207.25 |
| 2012-05-15 | 216.98 |
| 2012-05-14 | 215.03 |
| 2012-05-11 | 220.87 |
| 2012-05-10 | 218.92 |
| 2012-05-09 | 215.03 |
| 2012-05-08 | 220.87 |
| 2012-05-07 | 224.75 |
| 2012-05-04 | 234.48 |
| 2012-05-03 | 230.59 |
| 2012-05-02 | 230.59 |
| 2012-04-30 | 220.87 |
| 2012-04-27 | 218.92 |
| 2012-04-26 | 226.70 |
| 2012-04-25 | 230.59 |
| 2012-04-24 | 222.81 |
| 2012-04-23 | 228.64 |
| 2012-04-20 | 234.48 |
| 2012-04-19 | 234.48 |
| 2012-04-18 | 230.59 |
| 2012-04-17 | 228.64 |
| 2012-04-16 | 228.64 |
| 2012-04-13 | 234.48 |
| 2012-04-12 | 232.53 |
| 2012-04-11 | 240.31 |
| 2012-04-10 | 230.59 |
| 2012-04-05 | 224.75 |
| 2012-04-03 | 222.81 |
| 2012-04-02 | 234.48 |
| 2012-03-30 | 224.75 |
| 2012-03-29 | 224.75 |
| 2012-03-28 | 230.59 |
| 2012-03-27 | 232.53 |
| 2012-03-26 | 222.81 |
| 2012-03-23 | 234.48 |
| 2012-03-22 | 251.98 |
| 2012-03-21 | 267.54 |
| 2012-03-20 | 273.37 |
| 2012-03-19 | 275.32 |
| 2012-03-16 | 288.93 |
| 2012-03-15 | 281.15 |
| 2012-03-14 | 281.15 |
| 2012-03-13 | 281.15 |
| 2012-03-12 | 281.15 |
| 2012-03-09 | 281.15 |
| 2012-03-08 | 281.15 |
| 2012-03-07 | 277.26 |
| 2012-03-06 | 273.37 |
| 2012-03-05 | 290.87 |
| 2012-03-02 | 288.93 |
| 2012-03-01 | 292.82 |
| 2012-02-29 | 306.43 |
| 2012-02-28 | 294.76 |
| 2012-02-27 | 290.87 |
| 2012-02-24 | 294.76 |
| 2012-02-23 | 296.71 |
| 2012-02-22 | 275.32 |
| 2012-02-21 | 269.48 |
| 2012-02-20 | 275.32 |
| 2012-02-17 | 271.43 |
| 2012-02-16 | 265.59 |
| 2012-02-15 | 269.48 |
| 2012-02-14 | 269.48 |
| 2012-02-13 | 275.32 |
| 2012-02-10 | 273.37 |
| 2012-02-09 | 279.20 |
| 2012-02-08 | 275.32 |
| 2012-02-07 | 263.65 |
| 2012-02-06 | 265.59 |
| 2012-02-03 | 250.04 |
| 2012-02-02 | 246.15 |
| 2012-02-01 | 240.31 |
| 2012-01-31 | 238.37 |
| 2012-01-30 | 236.42 |
| 2012-01-27 | 244.20 |
| 2012-01-26 | 240.31 |
| 2012-01-20 | 236.42 |
| 2012-01-19 | 234.48 |
| 2012-01-18 | 218.92 |
| 2012-01-17 | 218.92 |
| 2012-01-16 | 213.09 |
| 2012-01-13 | 211.14 |
| 2012-01-12 | 218.92 |
| 2012-01-11 | 218.92 |
| 2012-01-10 | 216.98 |
| 2012-01-09 | 213.09 |
| 2012-01-06 | 209.20 |
| 2012-01-05 | 211.14 |
| 2012-01-04 | 213.09 |
| 2012-01-03 | 211.14 |
| 2011-12-30 | 216.98 |
| 2011-12-29 | 215.03 |
| 2011-12-28 | 220.87 |
| 2011-12-23 | 222.81 |
| 2011-12-22 | 222.81 |
| 2011-12-21 | 213.09 |
| 2011-12-20 | 211.14 |
| 2011-12-19 | 211.14 |
| 2011-12-16 | 216.98 |
| 2011-12-15 | 218.92 |
| 2011-12-14 | 218.92 |
| 2011-12-13 | 218.92 |
| 2011-12-12 | 222.81 |
| 2011-12-09 | 222.81 |
| 2011-12-08 | 228.64 |
| 2011-12-07 | 230.59 |
| 2011-12-06 | 222.81 |
| 2011-12-05 | 228.64 |
| 2011-12-02 | 232.53 |
| 2011-12-01 | 232.53 |
| 2011-11-30 | 216.98 |
| 2011-11-29 | 228.64 |
| 2011-11-28 | 224.75 |
| 2011-11-25 | 222.81 |
| 2011-11-24 | 216.98 |
| 2011-11-23 | 213.09 |
| 2011-11-22 | 220.87 |
| 2011-11-21 | 220.87 |
| 2011-11-18 | 228.64 |
| 2011-11-17 | 232.53 |
| 2011-11-16 | 236.42 |
| 2011-11-15 | 240.31 |
| 2011-11-14 | 244.20 |
| 2011-11-11 | 240.31 |
| 2011-11-10 | 236.42 |
| 2011-11-09 | 251.98 |
| 2011-11-08 | 250.04 |
| 2011-11-07 | 253.92 |
| 2011-11-04 | 253.92 |
| 2011-11-03 | 244.20 |
| 2011-11-02 | 244.20 |
| 2011-11-01 | 251.98 |
| 2011-10-31 | 255.87 |
| 2011-10-28 | 263.65 |
| 2011-10-27 | 261.70 |
| 2011-10-26 | 250.04 |
| 2011-10-25 | 250.04 |
| 2011-10-24 | 255.87 |
| 2011-10-21 | 246.15 |
| 2011-10-20 | 238.37 |
| 2011-10-19 | 250.04 |
| 2011-10-18 | 244.20 |
| 2011-10-17 | 267.54 |
| 2011-10-14 | 251.98 |
| 2011-10-13 | 255.87 |
| 2011-10-12 | 218.92 |
| 2011-10-11 | 205.31 |
| 2011-10-10 | 172.25 |
| 2011-10-07 | 168.36 |
| 2011-10-06 | 148.91 |
| 2011-10-04 | 123.63 |
| 2011-10-03 | 131.41 |
| 2011-09-30 | 172.25 |
| 2011-09-28 | 183.92 |
| 2011-09-27 | 193.64 |
| 2011-09-26 | 183.92 |
| 2011-09-23 | 199.47 |
| 2011-09-22 | 209.20 |
| 2011-09-21 | 248.09 |
| 2011-09-20 | 246.15 |
| 2011-09-19 | 250.04 |
| 2011-09-16 | 257.81 |
| 2011-09-15 | 250.04 |
| 2011-09-14 | 248.09 |
| 2011-09-12 | 261.70 |
| 2011-09-09 | 269.48 |
| 2011-09-08 | 269.48 |
| 2011-09-07 | 267.54 |
| 2011-09-06 | 267.54 |
| 2011-09-05 | 269.48 |
| 2011-09-02 | 275.32 |
| 2011-09-01 | 281.15 |
| 2011-08-31 | 273.37 |
| 2011-08-30 | 273.37 |
| 2011-08-29 | 273.37 |
| 2011-08-26 | 269.48 |
| 2011-08-25 | 269.48 |
| 2011-08-24 | 271.43 |
| 2011-08-23 | 267.54 |
| 2011-08-22 | 251.98 |
| 2011-08-19 | 263.65 |
| 2011-08-18 | 279.20 |
| 2011-08-17 | 283.09 |
| 2011-08-16 | 286.98 |
| 2011-08-15 | 281.15 |
| 2011-08-12 | 279.20 |
| 2011-08-11 | 279.20 |
| 2011-08-10 | 292.82 |
| 2011-08-09 | 288.93 |
| 2011-08-08 | 290.87 |
| 2011-08-05 | 329.77 |
| 2011-08-04 | 343.38 |
| 2011-08-03 | 343.38 |
| 2011-08-02 | 351.16 |
| 2011-08-01 | 360.88 |
| 2011-07-29 | 362.82 |
| 2011-07-28 | 358.94 |
| 2011-07-27 | 364.77 |
| 2011-07-26 | 366.71 |
| 2011-07-25 | 355.05 |
| 2011-07-22 | 349.21 |
| 2011-07-21 | 341.43 |
| 2011-07-20 | 349.21 |
| 2011-07-19 | 351.16 |
| 2011-07-18 | 353.10 |
| 2011-07-15 | 358.94 |
| 2011-07-14 | 364.77 |
| 2011-07-13 | 366.71 |
| 2011-07-12 | 358.94 |
| 2011-07-11 | 376.44 |
| 2011-07-08 | 382.27 |
| 2011-07-07 | 384.22 |
| 2011-07-06 | 382.27 |
| 2011-07-05 | 386.16 |
| 2011-07-04 | 393.94 |
| 2011-06-30 | 386.16 |
| 2011-06-29 | 380.33 |
| 2011-06-28 | 376.44 |
| 2011-06-27 | 378.38 |
| 2011-06-24 | 378.38 |
| 2011-06-23 | 366.71 |
| 2011-06-22 | 370.60 |
| 2011-06-21 | 368.66 |
| 2011-06-20 | 362.82 |
| 2011-06-17 | 384.22 |
| 2011-06-16 | 399.77 |
| 2011-06-15 | 405.61 |
| 2011-06-14 | 407.55 |
| 2011-06-13 | 403.66 |
| 2011-06-10 | 407.55 |
| 2011-06-09 | 409.50 |
| 2011-06-08 | 409.50 |
| 2011-06-07 | 409.50 |
| 2011-06-03 | 413.39 |
| 2011-06-02 | 413.39 |
| 2011-06-01 | 425.05 |
| 2011-05-31 | 423.11 |
| 2011-05-30 | 411.44 |
| 2011-05-27 | 415.33 |
| 2011-05-26 | 415.33 |
| 2011-05-25 | 415.33 |
| 2011-05-24 | 407.55 |
| 2011-05-23 | 411.44 |
| 2011-05-20 | 421.16 |
| 2011-05-19 | 425.05 |
| 2011-05-18 | 427.00 |
| 2011-05-17 | 415.33 |
| 2011-05-16 | 411.44 |
| 2011-05-13 | 440.61 |
| 2011-05-12 | 456.17 |
| 2011-05-11 | 456.17 |
| 2011-05-09 | 456.17 |
| 2011-05-06 | 456.17 |
| 2011-05-05 | 456.17 |
| 2011-05-04 | 456.17 |
| 2011-05-03 | 456.17 |
| 2011-04-29 | 456.17 |
| 2011-04-28 | 456.17 |
| 2011-04-27 | 456.17 |
| 2011-04-26 | 458.05 |
| 2011-04-21 | 452.41 |
| 2011-04-20 | 446.77 |
| 2011-04-19 | 452.41 |
| 2011-04-18 | 446.77 |
| 2011-04-15 | 452.41 |
| 2011-04-14 | 456.17 |
| 2011-04-13 | 458.05 |
| 2011-04-12 | 441.14 |
| 2011-04-11 | 450.53 |
| 2011-04-08 | 456.17 |
| 2011-04-07 | 456.17 |
| 2011-04-06 | 459.93 |
| 2011-04-04 | 465.56 |
| 2011-04-01 | 469.32 |
| 2011-03-31 | 471.20 |
| 2011-03-30 | 465.56 |
| 2011-03-29 | 478.71 |
| 2011-03-28 | 478.71 |
| 2011-03-25 | 471.20 |
| 2011-03-24 | 467.44 |
| 2011-03-23 | 467.44 |
| 2011-03-22 | 480.59 |
| 2011-03-21 | 469.32 |
| 2011-03-18 | 459.93 |
| 2011-03-17 | 465.56 |
| 2011-03-16 | 488.11 |
| 2011-03-15 | 463.68 |
| 2011-03-14 | 486.23 |
| 2011-03-11 | 474.96 |
| 2011-03-10 | 482.47 |
| 2011-03-09 | 476.84 |
| 2011-03-08 | 454.29 |
| 2011-03-07 | 458.05 |
| 2011-03-04 | 459.93 |
| 2011-03-03 | 459.93 |
| 2011-03-02 | 433.62 |
| 2011-03-01 | 424.23 |
| 2011-02-28 | 427.98 |
| 2011-02-25 | 407.31 |
| 2011-02-24 | 396.04 |
| 2011-02-23 | 420.47 |
| 2011-02-22 | 418.59 |
| 2011-02-21 | 426.10 |
| 2011-02-18 | 424.23 |
| 2011-02-17 | 416.71 |
| 2011-02-16 | 403.56 |
| 2011-02-15 | 396.04 |
| 2011-02-14 | 390.40 |
| 2011-02-11 | 384.77 |
| 2011-02-10 | 386.65 |
| 2011-02-09 | 396.04 |
| 2011-02-08 | 401.68 |
| 2011-02-07 | 397.92 |
| 2011-02-02 | 397.92 |
| 2011-02-01 | 390.40 |
| 2011-01-31 | 394.16 |
| 2011-01-28 | 401.68 |
| 2011-01-27 | 403.56 |
| 2011-01-26 | 405.44 |
| 2011-01-25 | 403.56 |
| 2011-01-24 | 407.31 |
| 2011-01-21 | 416.71 |
| 2011-01-20 | 420.47 |
| 2011-01-19 | 422.35 |
| 2011-01-18 | 418.59 |
| 2011-01-17 | 429.86 |
| 2011-01-14 | 429.86 |
| 2011-01-13 | 435.50 |
| 2011-01-12 | 435.50 |
| 2011-01-11 | 437.38 |
| 2011-01-10 | 429.86 |
| 2011-01-07 | 433.62 |
| 2011-01-06 | 439.26 |
| 2011-01-05 | 422.35 |
| 2011-01-04 | 426.10 |
| 2011-01-03 | 405.44 |
| 2010-12-31 | 399.80 |
| 2010-12-30 | 399.80 |
| 2010-12-29 | 401.68 |
| 2010-12-28 | 394.16 |
| 2010-12-24 | 397.92 |
| 2010-12-23 | 397.92 |
| 2010-12-22 | 364.10 |
| 2010-12-21 | 367.86 |
| 2010-12-20 | 360.34 |
| 2010-12-17 | 362.22 |
| 2010-12-16 | 362.22 |
| 2010-12-15 | 365.98 |
| 2010-12-14 | 369.74 |
| 2010-12-13 | 367.86 |
| 2010-12-10 | 364.10 |
| 2010-12-09 | 364.10 |
| 2010-12-08 | 367.86 |
| 2010-12-07 | 371.61 |
| 2010-12-06 | 369.74 |
| 2010-12-03 | 369.74 |
| 2010-12-02 | 371.61 |
| 2010-12-01 | 364.10 |
| 2010-11-30 | 369.74 |
| 2010-11-29 | 364.10 |
| 2010-11-26 | 367.86 |
| 2010-11-25 | 379.13 |
| 2010-11-24 | 371.61 |
| 2010-11-23 | 367.86 |
| 2010-11-22 | 386.65 |
| 2010-11-19 | 388.53 |
| 2010-11-18 | 390.40 |
| 2010-11-17 | 386.65 |
| 2010-11-16 | 390.40 |
| 2010-11-15 | 399.80 |
| 2010-11-12 | 409.19 |
| 2010-11-11 | 427.98 |
| 2010-11-10 | 394.16 |
| 2010-11-09 | 396.04 |
| 2010-11-08 | 399.80 |
| 2010-11-05 | 403.56 |
| 2010-11-04 | 405.44 |
| 2010-11-03 | 405.44 |
| 2010-11-02 | 399.80 |
| 2010-11-01 | 394.16 |
| 2010-10-29 | 390.40 |
| 2010-10-28 | 394.16 |
| 2010-10-27 | 396.04 |
| 2010-10-26 | 411.07 |
| 2010-10-25 | 411.07 |
| 2010-10-22 | 401.68 |
| 2010-10-21 | 403.56 |
| 2010-10-20 | 407.31 |
| 2010-10-19 | 409.19 |
| 2010-10-18 | 405.44 |
| 2010-10-15 | 412.95 |
| 2010-10-14 | 373.49 |
| 2010-10-13 | 375.37 |
| 2010-10-12 | 364.10 |
| 2010-10-11 | 369.74 |
| 2010-10-08 | 371.61 |
| 2010-10-07 | 377.25 |
| 2010-10-06 | 358.46 |
| 2010-10-05 | 356.58 |
| 2010-10-04 | 365.98 |
| 2010-09-30 | 360.34 |
| 2010-09-29 | 362.22 |
| 2010-09-28 | 360.34 |
| 2010-09-27 | 375.37 |
| 2010-09-24 | 371.61 |
| 2010-09-22 | 362.22 |
| 2010-09-21 | 369.74 |
| 2010-09-20 | 367.86 |
| 2010-09-17 | 352.83 |
| 2010-09-16 | 347.19 |
| 2010-09-15 | 334.04 |
| 2010-09-14 | 337.79 |
| 2010-09-13 | 315.25 |
| 2010-09-10 | 307.73 |
| 2010-09-09 | 307.73 |
| 2010-09-08 | 307.73 |
| 2010-09-07 | 313.37 |
| 2010-09-06 | 311.49 |
| 2010-09-03 | 311.49 |
| 2010-09-02 | 298.34 |
| 2010-09-01 | 298.34 |
| 2010-08-31 | 296.46 |
| 2010-08-30 | 287.06 |
| 2010-08-27 | 290.82 |
| 2010-08-26 | 298.34 |
| 2010-08-25 | 300.21 |
| 2010-08-24 | 309.61 |
| 2010-08-23 | 315.25 |
| 2010-08-20 | 320.88 |
| 2010-08-19 | 322.76 |
| 2010-08-18 | 320.88 |
| 2010-08-17 | 330.28 |
| 2010-08-16 | 315.25 |
| 2010-08-13 | 315.25 |
| 2010-08-12 | 317.13 |
| 2010-08-11 | 320.88 |
| 2010-08-10 | 319.00 |
| 2010-08-09 | 328.40 |
| 2010-08-06 | 334.04 |
| 2010-08-05 | 334.04 |
| 2010-08-04 | 334.04 |
| 2010-08-03 | 335.91 |
| 2010-08-02 | 330.28 |
| 2010-07-30 | 326.52 |
| 2010-07-29 | 332.16 |
| 2010-07-28 | 335.91 |
| 2010-07-27 | 330.28 |
| 2010-07-26 | 330.28 |
| 2010-07-23 | 335.91 |
| 2010-07-22 | 326.52 |
| 2010-07-21 | 309.61 |
| 2010-07-20 | 307.73 |
| 2010-07-19 | 305.85 |
| 2010-07-16 | 311.49 |
| 2010-07-15 | 317.13 |
| 2010-07-14 | 324.64 |
| 2010-07-13 | 328.40 |
| 2010-07-12 | 328.40 |
| 2010-07-09 | 326.52 |
| 2010-07-08 | 320.88 |
| 2010-07-07 | 317.13 |
| 2010-07-06 | 324.64 |
| 2010-07-05 | 315.25 |
| 2010-07-02 | 315.25 |
| 2010-06-30 | 317.13 |
| 2010-06-29 | 319.00 |
| 2010-06-28 | 356.58 |
| 2010-06-25 | 352.83 |
| 2010-06-24 | 358.46 |
| 2010-06-23 | 356.58 |
| 2010-06-22 | 358.46 |
| 2010-06-21 | 350.95 |
| 2010-06-18 | 337.79 |
| 2010-06-17 | 334.04 |
| 2010-06-15 | 332.16 |
| 2010-06-14 | 337.79 |
| 2010-06-11 | 305.85 |
| 2010-06-10 | 305.85 |
| 2010-06-09 | 309.61 |
| 2010-06-08 | 309.61 |
| 2010-06-07 | 315.25 |
| 2010-06-04 | 326.52 |
| 2010-06-03 | 324.64 |
| 2010-06-02 | 313.37 |
| 2010-06-01 | 319.00 |
| 2010-05-31 | 320.88 |
| 2010-05-28 | 322.76 |
| 2010-05-27 | 311.49 |
| 2010-05-26 | 294.58 |
| 2010-05-25 | 290.82 |
| 2010-05-24 | 311.49 |
| 2010-05-20 | 313.37 |
| 2010-05-19 | 324.64 |
| 2010-05-18 | 337.79 |
| 2010-05-17 | 343.43 |
| 2010-05-14 | 356.05 |
| 2010-05-13 | 356.05 |
| 2010-05-12 | 357.85 |
| 2010-05-11 | 357.85 |
| 2010-05-10 | 366.86 |
| 2010-05-07 | 343.43 |
| 2010-05-06 | 347.04 |
| 2010-05-05 | 356.05 |
| 2010-05-04 | 379.48 |
| 2010-05-03 | 392.10 |
| 2010-04-30 | 397.51 |
| 2010-04-29 | 386.69 |
| 2010-04-28 | 399.31 |
| 2010-04-27 | 410.13 |
| 2010-04-26 | 413.73 |
| 2010-04-23 | 408.32 |
| 2010-04-22 | 413.73 |
| 2010-04-21 | 411.93 |
| 2010-04-20 | 411.93 |
| 2010-04-19 | 410.13 |
| 2010-04-16 | 420.94 |
| 2010-04-15 | 431.76 |
| 2010-04-14 | 435.36 |
| 2010-04-13 | 438.97 |
| 2010-04-12 | 455.19 |
| 2010-04-09 | 446.18 |
| 2010-04-08 | 442.57 |
| 2010-04-07 | 431.76 |
| 2010-04-01 | 404.72 |
| 2010-03-31 | 408.32 |
| 2010-03-30 | 417.34 |
| 2010-03-29 | 413.73 |
| 2010-03-26 | 411.93 |
| 2010-03-25 | 399.31 |
| 2010-03-24 | 399.31 |
| 2010-03-23 | 417.34 |
| 2010-03-22 | 447.98 |
| 2010-03-19 | 453.39 |
| 2010-03-18 | 446.18 |
| 2010-03-17 | 447.98 |
| 2010-03-16 | 447.98 |
| 2010-03-15 | 446.18 |
| 2010-03-12 | 455.19 |
| 2010-03-11 | 458.79 |
| 2010-03-10 | 460.60 |
| 2010-03-09 | 464.20 |
| 2010-03-08 | 475.02 |
| 2010-03-05 | 476.82 |
| 2010-03-04 | 456.99 |
| 2010-03-03 | 464.20 |
| 2010-03-02 | 446.18 |
| 2010-03-01 | 447.98 |
| 2010-02-26 | 444.37 |
| 2010-02-25 | 446.18 |
| 2010-02-24 | 428.15 |
| 2010-02-23 | 402.92 |
| 2010-02-22 | 379.48 |
| 2010-02-19 | 366.86 |
| 2010-02-18 | 374.07 |
| 2010-02-17 | 386.69 |
| 2010-02-12 | 397.51 |
| 2010-02-11 | 392.10 |
| 2010-02-10 | 370.47 |
| 2010-02-09 | 365.06 |
| 2010-02-08 | 390.30 |
| 2010-02-05 | 404.72 |
| 2010-02-04 | 417.34 |
| 2010-02-03 | 411.93 |
| 2010-02-02 | 404.72 |
| 2010-02-01 | 397.51 |
| 2010-01-29 | 397.51 |
| 2010-01-28 | 397.51 |
| 2010-01-27 | 395.70 |
| 2010-01-26 | 415.53 |
| 2010-01-25 | 456.99 |
| 2010-01-22 | 455.19 |
| 2010-01-21 | 453.39 |
| 2010-01-20 | 480.43 |
| 2010-01-19 | 494.85 |
| 2010-01-18 | 467.81 |
| 2010-01-15 | 484.03 |
| 2010-01-14 | 456.99 |
| 2010-01-13 | 462.40 |
| 2010-01-12 | 453.39 |
| 2010-01-11 | 440.77 |
| 2010-01-08 | 460.60 |
| 2010-01-07 | 466.00 |
| 2010-01-06 | 455.19 |
| 2010-01-05 | 446.18 |
| 2010-01-04 | 446.18 |
| 2009-12-31 | 424.55 |
| 2009-12-30 | 424.55 |
| 2009-12-29 | 415.53 |
| 2009-12-28 | 413.73 |
| 2009-12-24 | 384.89 |
| 2009-12-23 | 354.25 |
| 2009-12-22 | 347.04 |
| 2009-12-21 | 325.40 |
| 2009-12-18 | 352.44 |
| 2009-12-17 | 365.06 |
| 2009-12-16 | 372.27 |
| 2009-12-15 | 388.49 |
| 2009-12-14 | 356.05 |
| 2009-12-11 | 334.42 |
| 2009-12-10 | 329.01 |
| 2009-12-09 | 345.23 |
| 2009-12-08 | 361.46 |
| 2009-12-07 | 343.43 |
| 2009-12-04 | 303.77 |
| 2009-12-03 | 301.97 |
| 2009-12-02 | 294.76 |
| 2009-12-01 | 310.98 |
| 2009-11-30 | 321.80 |
| 2009-11-27 | 321.80 |
| 2009-11-26 | 339.83 |
| 2009-11-25 | 350.64 |
| 2009-11-24 | 329.01 |
| 2009-11-23 | 329.01 |
| 2009-11-20 | 301.97 |
| 2009-11-19 | 296.56 |
| 2009-11-18 | 296.56 |
| 2009-11-17 | 278.54 |
| 2009-11-16 | 273.13 |
| 2009-11-13 | 267.72 |
| 2009-11-12 | 276.74 |
| 2009-11-11 | 262.32 |
| 2009-11-10 | 222.66 |
| 2009-11-09 | 222.66 |
| 2009-11-06 | 220.86 |
| 2009-11-05 | 224.46 |
| 2009-11-04 | 220.86 |
| 2009-11-03 | 202.83 |
| 2009-11-02 | 213.65 |
| 2009-10-30 | 219.05 |
| 2009-10-29 | 192.02 |
| 2009-10-28 | 183.00 |
| 2009-10-27 | 161.37 |
| 2009-10-23 | 157.77 |
| 2009-10-22 | 146.95 |
| 2009-10-21 | 139.74 |
| 2009-10-20 | 139.74 |
| 2009-10-19 | 134.33 |
| 2009-10-16 | 136.14 |
| 2009-10-15 | 137.94 |
| 2009-10-14 | 132.53 |
| 2009-10-13 | 132.53 |
| 2009-10-12 | 130.73 |
| 2009-10-09 | 132.53 |
| 2009-10-08 | 134.33 |
| 2009-10-07 | 132.53 |
| 2009-10-06 | 134.33 |
| 2009-10-05 | 127.12 |
| 2009-10-02 | 127.12 |
| 2009-09-30 | 132.53 |
| 2009-09-29 | 134.33 |
| 2009-09-28 | 134.33 |
| 2009-09-25 | 137.94 |
| 2009-09-24 | 136.14 |
| 2009-09-23 | 134.33 |
| 2009-09-22 | 130.73 |
| 2009-09-21 | 130.73 |
| 2009-09-18 | 134.33 |
| 2009-09-17 | 130.73 |
| 2009-09-16 | 128.93 |
| 2009-09-15 | 128.93 |
| 2009-09-14 | 128.93 |
| 2009-09-11 | 128.93 |
| 2009-09-10 | 132.53 |
| 2009-09-09 | 134.33 |
| 2009-09-08 | 128.93 |
| 2009-09-07 | 125.32 |
| 2009-09-04 | 130.73 |
| 2009-09-03 | 127.12 |
| 2009-09-02 | 125.32 |
| 2009-09-01 | 127.12 |
| 2009-08-31 | 127.12 |
| 2009-08-28 | 130.73 |
| 2009-08-27 | 125.32 |
| 2009-08-26 | 127.12 |
| 2009-08-25 | 132.53 |
| 2009-08-24 | 136.14 |
| 2009-08-21 | 137.94 |
| 2009-08-20 | 125.32 |
| 2009-08-19 | 123.52 |
| 2009-08-18 | 130.73 |
| 2009-08-17 | 134.33 |
| 2009-08-14 | 145.15 |
| 2009-08-13 | 150.56 |
| 2009-08-12 | 130.73 |
| 2009-08-11 | 125.32 |
| 2009-08-10 | 125.32 |
| 2009-08-07 | 123.52 |
| 2009-08-06 | 130.73 |
| 2009-08-05 | 127.12 |
| 2009-08-04 | 128.93 |
| 2009-08-03 | 127.12 |
| 2009-07-31 | 123.52 |
| 2009-07-30 | 121.72 |
| 2009-07-29 | 123.52 |
| 2009-07-28 | 132.53 |
| 2009-07-27 | 130.73 |
| 2009-07-24 | 123.52 |
| 2009-07-23 | 119.91 |
| 2009-07-22 | 118.11 |
| 2009-07-21 | 123.52 |
| 2009-07-20 | 114.51 |
| 2009-07-17 | 110.90 |
| 2009-07-16 | 109.10 |
| 2009-07-15 | 110.90 |
| 2009-07-14 | 110.90 |
| 2009-07-13 | 109.10 |
| 2009-07-10 | 110.90 |
| 2009-07-09 | 109.10 |
| 2009-07-08 | 114.51 |
| 2009-07-07 | 112.70 |
| 2009-07-06 | 116.31 |
| 2009-07-03 | 110.90 |
| 2009-07-02 | 103.69 |
| 2009-06-30 | 107.29 |
| 2009-06-29 | 112.70 |
| 2009-06-26 | 116.31 |
| 2009-06-25 | 110.90 |
| 2009-06-24 | 109.10 |
| 2009-06-23 | 107.29 |
| 2009-06-22 | 118.11 |
| 2009-06-19 | 128.93 |
| 2009-06-18 | 100.08 |
| 2009-06-17 | 105.49 |
| 2009-06-16 | 101.89 |
| 2009-06-15 | 109.10 |
| 2009-06-12 | 121.72 |
| 2009-06-11 | 109.10 |
| 2009-06-10 | 101.89 |
| 2009-06-09 | 103.69 |
| 2009-06-08 | 110.90 |
| 2009-06-05 | 119.91 |
| 2009-06-04 | 112.70 |
| 2009-06-03 | 105.49 |
| 2009-06-02 | 105.49 |
| 2009-06-01 | 94.68 |
| 2009-05-29 | 76.65 |
| 2009-05-27 | 92.87 |
| 2009-05-26 | 98.28 |
| 2009-05-25 | 105.49 |
| 2009-05-22 | 97.14 |
| 2009-05-21 | 100.48 |
| 2009-05-20 | 95.47 |
| 2009-05-19 | 95.47 |
| 2009-05-18 | 92.13 |
| 2009-05-15 | 87.11 |
| 2009-05-14 | 75.42 |
| 2009-05-13 | 77.09 |
| 2009-05-12 | 77.09 |
| 2009-05-11 | 78.76 |
| 2009-05-08 | 73.75 |
| 2009-05-07 | 72.08 |
| 2009-05-06 | 73.75 |
| 2009-05-05 | 77.09 |
| 2009-05-04 | 65.40 |
| 2009-04-30 | 62.05 |
| 2009-04-29 | 63.73 |
| 2009-04-28 | 58.71 |
| 2009-04-27 | 57.04 |
| 2009-04-24 | 68.74 |
| 2009-04-23 | 72.08 |
| 2009-04-22 | 58.71 |
| 2009-04-21 | 57.04 |
| 2009-04-20 | 57.04 |
| 2009-04-17 | 58.71 |
| 2009-04-16 | 58.71 |
| 2009-04-15 | 58.71 |
| 2009-04-14 | 50.36 |
| 2009-04-09 | 40.34 |
| 2009-04-08 | 38.67 |
| 2009-04-07 | 38.67 |
| 2009-04-06 | 47.02 |
| 2009-04-03 | 47.02 |
| 2009-04-02 | 47.02 |
| 2009-04-01 | 45.35 |
| 2009-03-31 | 42.01 |
| 2009-03-30 | 36.99 |
| 2009-03-27 | 43.68 |
| 2009-03-26 | 45.35 |
| 2009-03-25 | 40.34 |
| 2009-03-24 | 35.32 |
| 2009-03-23 | 36.99 |
| 2009-03-20 | 33.65 |
| 2009-03-19 | 30.31 |
| 2009-03-18 | 30.31 |
| 2009-03-17 | 28.64 |
| 2009-03-16 | 30.31 |
| 2009-03-13 | 28.64 |
| 2009-03-12 | 25.30 |
| 2009-03-11 | 23.63 |
| 2009-03-10 | 23.63 |
| 2009-03-09 | 26.97 |
| 2009-03-06 | 21.96 |
| 2009-03-05 | 21.96 |
| 2009-03-04 | 25.30 |
| 2009-03-03 | 21.96 |
| 2009-03-02 | 26.97 |
| 2009-02-27 | 26.97 |
| 2009-02-26 | 28.64 |
| 2009-02-25 | 26.97 |
| 2009-02-24 | 23.63 |
| 2009-02-23 | 25.30 |
| 2009-02-20 | 23.63 |
| 2009-02-19 | 26.97 |
| 2009-02-18 | 31.98 |
| 2009-02-17 | 25.30 |
| 2009-02-16 | 25.30 |
| 2009-02-13 | 26.97 |
| 2009-02-12 | 23.63 |
| 2009-02-11 | 25.30 |
| 2009-02-10 | 23.63 |
| 2009-02-09 | 20.29 |
| 2009-02-06 | 23.63 |
| 2009-02-05 | 21.96 |
| 2009-02-04 | 23.63 |
| 2009-02-03 | 20.29 |
| 2009-02-02 | 20.29 |
| 2009-01-30 | 21.96 |
| 2009-01-29 | 20.29 |
| 2009-01-23 | 20.29 |
| 2009-01-22 | 20.29 |
| 2009-01-21 | 21.96 |
| 2009-01-20 | 20.29 |
| 2009-01-19 | 20.29 |
| 2009-01-16 | 23.63 |
| 2009-01-15 | 21.96 |
| 2009-01-14 | 20.29 |
| 2009-01-13 | 21.96 |
| 2009-01-12 | 20.29 |
| 2009-01-09 | 26.97 |
| 2009-01-08 | 21.96 |
| 2009-01-07 | 26.97 |
| 2009-01-06 | 21.96 |
| 2009-01-05 | 20.29 |
| 2009-01-02 | 16.95 |
| 2008-12-31 | 18.62 |
| 2008-12-30 | 16.95 |
| 2008-12-29 | 18.62 |
| 2008-12-24 | 18.62 |
| 2008-12-23 | 16.95 |
| 2008-12-22 | 20.29 |
| 2008-12-19 | 20.29 |
| 2008-12-18 | 20.29 |
| 2008-12-17 | 15.28 |
| 2008-12-16 | 16.95 |
| 2008-12-15 | 16.95 |
| 2008-12-12 | 18.62 |
| 2008-12-11 | 20.29 |
| 2008-12-10 | 18.62 |
| 2008-12-09 | 16.95 |
| 2008-12-08 | 18.62 |
| 2008-12-05 | 15.28 |
| 2008-12-04 | 6.92 |
| 2008-12-03 | 5.25 |
| 2008-12-02 | 0.24 |
| 2008-12-01 | 3.58 |
| 2008-11-28 | 0.24 |
| 2008-11-27 | -4.77 |
| 2008-11-26 | -3.10 |
| 2008-11-25 | -4.77 |
| 2008-11-24 | -6.44 |
| 2008-11-21 | -6.44 |
| 2008-11-20 | -11.45 |
| 2008-11-19 | -6.44 |
| 2008-11-18 | -6.44 |
| 2008-11-17 | -3.10 |
| 2008-11-14 | -3.10 |
| 2008-11-13 | -4.77 |
| 2008-11-12 | -6.44 |
| 2008-11-11 | -4.77 |
| 2008-11-10 | -6.44 |
| 2008-11-07 | -9.78 |
| 2008-11-06 | -9.78 |
| 2008-11-05 | -6.44 |
| 2008-11-04 | -8.11 |
| 2008-11-03 | -6.44 |
| 2008-10-31 | -14.80 |
| 2008-10-30 | -16.47 |
| 2008-10-29 | -16.47 |
| 2008-10-28 | -16.47 |
| 2008-10-27 | -17.30 |
| 2008-10-24 | -11.45 |
| 2008-10-23 | -8.11 |
| 2008-10-22 | -4.77 |
| 2008-10-21 | -1.43 |
| 2008-10-20 | 5.25 |
| 2008-10-17 | 5.25 |
| 2008-10-16 | 1.91 |
| 2008-10-15 | 8.59 |
| 2008-10-14 | 10.26 |
| 2008-10-13 | 6.92 |
| 2008-10-10 | 1.91 |
| 2008-10-09 | 15.28 |
| 2008-10-08 | 18.62 |
| 2008-10-06 | 31.98 |
| 2008-10-03 | 33.65 |
| 2008-10-02 | 31.98 |
| 2008-09-30 | 28.64 |
| 2008-09-29 | 26.97 |
| 2008-09-26 | 30.31 |
| 2008-09-25 | 30.31 |
| 2008-09-24 | 28.64 |
| 2008-09-23 | 28.64 |
| 2008-09-22 | 40.34 |
| 2008-09-19 | 31.98 |
| 2008-09-18 | 20.29 |
| 2008-09-17 | 28.64 |
| 2008-09-16 | 30.31 |
| 2008-09-12 | 38.67 |
| 2008-09-11 | 30.31 |
| 2008-09-10 | 38.67 |
| 2008-09-09 | 57.04 |
| 2008-09-08 | 62.05 |
| 2008-09-05 | 72.08 |
| 2008-09-04 | 87.11 |
| 2008-09-03 | 88.79 |
| 2008-09-02 | 88.79 |
| 2008-09-01 | 88.79 |
| 2008-08-29 | 88.79 |
| 2008-08-28 | 88.79 |
| 2008-08-27 | 88.79 |
| 2008-08-26 | 88.79 |
| 2008-08-25 | 88.79 |
| 2008-08-21 | 88.79 |
| 2008-08-20 | 88.79 |
| 2008-08-19 | 88.79 |
| 2008-08-18 | 88.79 |
| 2008-08-15 | 88.79 |
| 2008-08-14 | 88.79 |
| 2008-08-13 | 88.79 |
| 2008-08-12 | 90.46 |
| 2008-08-11 | 90.46 |
| 2008-08-08 | 90.46 |
| 2008-08-07 | 95.47 |
| 2008-08-05 | 97.14 |
| 2008-08-04 | 100.48 |
| 2008-08-01 | 98.81 |
| 2008-07-31 | 98.81 |
| 2008-07-30 | 98.81 |
| 2008-07-29 | 92.13 |
| 2008-07-28 | 93.80 |
| 2008-07-25 | 95.47 |
| 2008-07-24 | 97.14 |
| 2008-07-23 | 97.14 |
| 2008-07-22 | 100.48 |
| 2008-07-21 | 100.48 |
| 2008-07-18 | 97.14 |
| 2008-07-17 | 93.80 |
| 2008-07-16 | 95.47 |
| 2008-07-15 | 97.14 |
| 2008-07-14 | 97.14 |
| 2008-07-11 | 100.48 |
| 2008-07-10 | 100.48 |
| 2008-07-09 | 102.15 |
| 2008-07-08 | 100.48 |
| 2008-07-07 | 103.82 |
| 2008-07-04 | 103.82 |
| 2008-07-03 | 100.48 |
| 2008-07-02 | 102.15 |
| 2008-06-30 | 103.82 |
| 2008-06-27 | 103.82 |
| 2008-06-26 | 108.83 |
| 2008-06-25 | 105.49 |
| 2008-06-24 | 102.15 |
| 2008-06-23 | 105.49 |
| 2008-06-20 | 105.49 |
| 2008-06-19 | 113.85 |
| 2008-06-18 | 113.85 |
| 2008-06-17 | 115.52 |
| 2008-06-16 | 113.85 |
| 2008-06-13 | 113.85 |
| 2008-06-12 | 115.52 |
| 2008-06-11 | 117.19 |
| 2008-06-10 | 118.86 |
| 2008-06-06 | 123.87 |
| 2008-06-05 | 130.55 |
| 2008-06-04 | 127.21 |
| 2008-06-03 | 125.54 |
| 2008-06-02 | 132.22 |
| 2008-05-30 | 135.56 |
| 2008-05-29 | 127.21 |
| 2008-05-28 | 120.53 |
| 2008-05-27 | 120.53 |
| 2008-05-26 | 122.20 |
| 2008-05-23 | 125.54 |
| 2008-05-22 | 125.54 |
| 2008-05-21 | 128.88 |
| 2008-05-20 | 125.54 |
| 2008-05-19 | 130.55 |
| 2008-05-16 | 128.88 |
| 2008-05-15 | 132.22 |
| 2008-05-14 | 130.64 |
| 2008-05-13 | 129.06 |
| 2008-05-09 | 129.06 |
| 2008-05-08 | 130.64 |
| 2008-05-07 | 129.06 |
| 2008-05-06 | 136.96 |
| 2008-05-05 | 133.80 |
| 2008-05-02 | 135.38 |
| 2008-04-30 | 127.48 |
| 2008-04-29 | 127.48 |
| 2008-04-28 | 130.64 |
| 2008-04-25 | 130.64 |
| 2008-04-24 | 130.64 |
| 2008-04-23 | 118.01 |
| 2008-04-22 | 116.43 |
| 2008-04-21 | 116.43 |
| 2008-04-18 | 110.11 |
| 2008-04-17 | 110.11 |
| 2008-04-16 | 110.11 |
| 2008-04-15 | 110.11 |
| 2008-04-14 | 102.21 |
| 2008-04-11 | 105.37 |
| 2008-04-10 | 99.05 |
| 2008-04-09 | 95.89 |
| 2008-04-08 | 94.31 |
| 2008-04-07 | 94.31 |
| 2008-04-03 | 91.15 |
| 2008-04-02 | 86.41 |
| 2008-04-01 | 80.09 |
| 2008-03-31 | 78.51 |
| 2008-03-28 | 81.67 |
| 2008-03-27 | 76.93 |
| 2008-03-26 | 72.19 |
| 2008-03-25 | 73.77 |
| 2008-03-20 | 61.13 |
| 2008-03-19 | 64.29 |
| 2008-03-18 | 65.87 |
| 2008-03-17 | 72.19 |
| 2008-03-14 | 84.83 |
| 2008-03-13 | 91.15 |
| 2008-03-12 | 95.89 |
| 2008-03-11 | 91.15 |
| 2008-03-10 | 94.31 |
| 2008-03-07 | 99.05 |
| 2008-03-06 | 102.21 |
| 2008-03-05 | 103.79 |
| 2008-03-04 | 105.37 |
| 2008-03-03 | 106.95 |
| 2008-02-29 | 111.69 |
| 2008-02-28 | 110.11 |
| 2008-02-27 | 113.27 |
| 2008-02-26 | 110.11 |
| 2008-02-25 | 111.69 |
| 2008-02-22 | 108.53 |
| 2008-02-21 | 113.27 |
| 2008-02-20 | 114.85 |
| 2008-02-19 | 114.85 |
| 2008-02-18 | 113.27 |
| 2008-02-15 | 114.85 |
| 2008-02-14 | 111.69 |
| 2008-02-13 | 108.53 |
| 2008-02-12 | 111.69 |
| 2008-02-11 | 110.11 |
| 2008-02-06 | 108.53 |
| 2008-02-05 | 113.27 |
| 2008-02-04 | 114.85 |
| 2008-02-01 | 110.11 |
| 2008-01-31 | 105.37 |
| 2008-01-30 | 108.53 |
| 2008-01-29 | 113.27 |
| 2008-01-28 | 106.95 |
| 2008-01-25 | 106.95 |
| 2008-01-24 | 106.95 |
| 2008-01-23 | 102.21 |
| 2008-01-22 | 97.47 |
| 2008-01-21 | 121.16 |
| 2008-01-18 | 125.90 |
| 2008-01-17 | 127.48 |
| 2008-01-16 | 125.90 |
| 2008-01-15 | 141.70 |
| 2008-01-14 | 151.18 |
| 2008-01-11 | 151.18 |
| 2008-01-10 | 151.18 |
| 2008-01-09 | 152.76 |
| 2008-01-08 | 154.34 |
| 2008-01-07 | 159.08 |
| 2008-01-04 | 157.50 |
| 2008-01-03 | 157.50 |
| 2008-01-02 | 162.24 |
| 2007-12-31 | 168.56 |
| 2007-12-28 | 162.24 |
| 2007-12-27 | 162.24 |
| 2007-12-24 | 160.66 |
| 2007-12-21 | 157.50 |
| 2007-12-20 | 159.08 |
| 2007-12-19 | 159.08 |
| 2007-12-18 | 165.40 |
| 2007-12-17 | 160.66 |
| 2007-12-14 | 171.72 |
| 2007-12-13 | 178.04 |
| 2007-12-12 | 178.04 |
| 2007-12-11 | 182.77 |
| 2007-12-10 | 181.20 |
| 2007-12-07 | 173.30 |
| 2007-12-06 | 184.35 |
| 2007-12-05 | 182.77 |
| 2007-12-04 | 190.67 |
| 2007-12-03 | 144.86 |
| 2007-11-30 | 135.38 |
| 2007-11-29 | 133.80 |
| 2007-11-28 | 124.32 |
| 2007-11-27 | 124.32 |
| 2007-11-26 | 130.64 |
| 2007-11-23 | 130.64 |
| 2007-11-22 | 127.48 |
| 2007-11-21 | 136.96 |
| 2007-11-20 | 143.28 |
| 2007-11-19 | 141.70 |
| 2007-11-16 | 136.96 |
| 2007-11-15 | 146.44 |
| 2007-11-14 | 146.44 |
| 2007-11-13 | 138.54 |
| 2007-11-12 | 135.38 |
| 2007-11-09 | 144.86 |
| 2007-11-08 | 146.44 |
| 2007-11-07 | 154.34 |
| 2007-11-06 | 152.76 |
| 2007-11-05 | 149.60 |
| 2007-11-02 | 157.50 |
| 2007-11-01 | 165.40 |
| 2007-10-31 | 165.40 |
| 2007-10-30 | 165.40 |
| 2007-10-29 | 165.40 |
| 2007-10-26 | 152.76 |
| 2007-10-25 | 149.60 |
| 2007-10-24 | 149.60 |
| 2007-10-23 | 152.76 |
| 2007-10-22 | 149.60 |
| 2007-10-18 | 159.08 |
| 2007-10-17 | 157.50 |
| 2007-10-16 | 159.08 |
| 2007-10-15 | 165.40 |
| 2007-10-12 | 165.40 |
| 2007-10-11 | 168.56 |
| 2007-10-10 | 162.24 |
| 2007-10-09 | 159.08 |
| 2007-10-08 | 160.66 |
| 2007-10-05 | 155.92 |
| 2007-10-04 | 152.76 |
| 2007-10-03 | 162.24 |
| 2007-10-02 | 162.24 |
| 2007-09-28 | 155.92 |
| 2007-09-27 | 163.82 |
| 2007-09-25 | 187.51 |
| 2007-09-24 | 196.99 |
| 2007-09-21 | 192.25 |
| 2007-09-20 | 189.09 |
| 2007-09-19 | 189.09 |
| 2007-09-18 | 187.51 |
| 2007-09-17 | 190.67 |
| 2007-09-14 | 190.67 |
| 2007-09-13 | 187.51 |
| 2007-09-12 | 185.93 |
| 2007-09-11 | 182.77 |
| 2007-09-10 | 184.35 |
| 2007-09-07 | 189.09 |
| 2007-09-06 | 187.51 |
| 2007-09-05 | 190.67 |
| 2007-09-04 | 192.25 |
| 2007-09-03 | 200.15 |
| 2007-08-31 | 196.99 |
| 2007-08-30 | 193.83 |
| 2007-08-29 | 187.51 |
| 2007-08-28 | 193.83 |
| 2007-08-27 | 203.31 |
| 2007-08-24 | 192.25 |
| 2007-08-23 | 189.09 |
| 2007-08-22 | 184.35 |
| 2007-08-21 | 176.46 |
| 2007-08-20 | 171.72 |
| 2007-08-17 | 154.34 |
| 2007-08-16 | 176.46 |
| 2007-08-15 | 193.83 |
| 2007-08-14 | 196.99 |
| 2007-08-13 | 198.57 |
| 2007-08-10 | 198.57 |
| 2007-08-09 | 209.63 |
| 2007-08-08 | 215.95 |
| 2007-08-07 | 208.05 |
| 2007-08-06 | 209.63 |
| 2007-08-03 | 220.69 |
| 2007-08-02 | 223.85 |
| 2007-08-01 | 231.75 |
| 2007-07-31 | 249.12 |
| 2007-07-30 | 245.96 |
| 2007-07-27 | 247.54 |
| 2007-07-26 | 261.76 |
| 2007-07-25 | 264.92 |
| 2007-07-24 | 268.08 |
| 2007-07-23 | 258.60 |
| 2007-07-20 | 249.12 |
| 2007-07-19 | 249.12 |
| 2007-07-18 | 245.96 |
| 2007-07-17 | 253.86 |
| 2007-07-16 | 252.28 |
| 2007-07-13 | 258.60 |
| 2007-07-12 | 260.18 |
| 2007-07-11 | 264.92 |
| 2007-07-10 | 247.54 |
| 2007-07-09 | 250.70 |
| 2007-07-06 | 250.70 |
| 2007-07-05 | 244.39 |
| 2007-07-04 | 245.96 |
| 2007-07-03 | 245.96 |
| 2007-06-29 | 244.39 |
| 2007-06-28 | 249.12 |
| 2007-06-27 | 255.44 |
| 2007-06-26 | 260.18 |
| 2007-06-25 | 263.34 |
| 2007-06-22 | 261.76 |
| 2007-06-21 | 266.50 |
| 2007-06-20 | 257.02 |
| 2007-06-18 | 252.28 |
| 2007-06-15 | 260.18 |
| 2007-06-14 | 264.92 |
| 2007-06-13 | 266.50 |
| 2007-06-12 | 271.24 |
| 2007-06-11 | 274.40 |
| 2007-06-08 | 271.24 |
| 2007-06-07 | 271.24 |
| 2007-06-06 | 266.50 |
| 2007-06-05 | 266.50 |
| 2007-06-04 | 258.60 |
| 2007-06-01 | 266.50 |
| 2007-05-31 | 271.24 |
| 2007-05-30 | 263.34 |
| 2007-05-29 | 285.46 |
| 2007-05-28 | 288.62 |
| 2007-05-25 | 253.86 |
| 2007-05-23 | 255.44 |
| 2007-05-22 | 247.54 |
| 2007-05-21 | 253.86 |
| 2007-05-18 | 245.96 |
| 2007-05-17 | 250.56 |
| 2007-05-16 | 249.03 |
| 2007-05-15 | 236.78 |
| 2007-05-14 | 252.09 |
| 2007-05-11 | 238.31 |
| 2007-05-10 | 223.00 |
| 2007-05-09 | 221.47 |
| 2007-05-08 | 221.47 |
| 2007-05-07 | 224.53 |
| 2007-05-04 | 221.47 |
| 2007-05-03 | 221.47 |
| 2007-05-02 | 221.47 |
| 2007-04-30 | 216.88 |
| 2007-04-27 | 218.41 |
| 2007-04-26 | 221.47 |
| 2007-04-25 | 216.88 |
| 2007-04-24 | 219.94 |
| 2007-04-23 | 219.94 |
| 2007-04-20 | 224.53 |
| 2007-04-19 | 223.00 |
| 2007-04-18 | 227.59 |
| 2007-04-17 | 229.13 |
| 2007-04-16 | 227.59 |
| 2007-04-13 | 227.59 |
| 2007-04-12 | 227.59 |
| 2007-04-11 | 221.47 |
| 2007-04-10 | 219.94 |
| 2007-04-04 | 210.76 |
| 2007-04-03 | 209.23 |
| 2007-04-02 | 207.69 |
| 2007-03-30 | 209.23 |
| 2007-03-29 | 207.69 |
| 2007-03-28 | 207.69 |
| 2007-03-27 | 209.23 |
| 2007-03-26 | 210.76 |
| 2007-03-23 | 207.69 |
| 2007-03-22 | 206.16 |
| 2007-03-21 | 209.23 |
| 2007-03-20 | 200.04 |
| 2007-03-19 | 198.51 |
| 2007-03-16 | 196.98 |
| 2007-03-15 | 200.04 |
| 2007-03-14 | 203.10 |
| 2007-03-13 | 201.57 |
| 2007-03-12 | 198.51 |
| 2007-03-09 | 195.45 |
| 2007-03-08 | 195.45 |
| 2007-03-07 | 192.39 |
| 2007-03-06 | 190.86 |
| 2007-03-05 | 186.26 |
| 2007-03-02 | 201.57 |
| 2007-03-01 | 209.23 |
| 2007-02-28 | 206.16 |
| 2007-02-27 | 218.41 |
| 2007-02-26 | 226.06 |
| 2007-02-23 | 229.13 |
| 2007-02-22 | 233.72 |
| 2007-02-21 | 232.19 |
| 2007-02-16 | 230.66 |
| 2007-02-15 | 218.41 |
| 2007-02-14 | 218.41 |
| 2007-02-13 | 216.88 |
| 2007-02-12 | 221.47 |
| 2007-02-09 | 224.53 |
| 2007-02-08 | 219.94 |
| 2007-02-07 | 216.88 |
| 2007-02-06 | 219.94 |
| 2007-02-05 | 212.29 |
| 2007-02-02 | 213.82 |
| 2007-02-01 | 212.29 |
| 2007-01-31 | 212.29 |
| 2007-01-30 | 219.94 |
| 2007-01-29 | 212.29 |
| 2007-01-26 | 213.82 |
| 2007-01-25 | 219.94 |
| 2007-01-24 | 227.59 |
| 2007-01-23 | 230.66 |
| 2007-01-22 | 236.78 |
| 2007-01-19 | 235.25 |
| 2007-01-18 | 229.13 |
| 2007-01-17 | 229.13 |
| 2007-01-16 | 233.72 |
| 2007-01-15 | 226.06 |
| 2007-01-12 | 218.41 |
| 2007-01-11 | 209.23 |
| 2007-01-10 | 209.23 |
| 2007-01-09 | 212.29 |
| 2007-01-08 | 213.82 |
| 2007-01-05 | 215.35 |
| 2007-01-04 | 213.82 |
| 2007-01-03 | 215.35 |
| 2007-01-02 | 218.41 |
| 2006-12-29 | 213.82 |
| 2006-12-28 | 201.57 |
| 2006-12-27 | 209.23 |
| 2006-12-22 | 215.35 |
| 2006-12-21 | 215.35 |
| 2006-12-20 | 212.29 |
| 2006-12-19 | 212.29 |
| 2006-12-18 | 219.94 |
| 2006-12-15 | 221.47 |
| 2006-12-14 | 224.53 |
| 2006-12-13 | 221.47 |
| 2006-12-12 | 233.72 |
| 2006-12-11 | 236.78 |
| 2006-12-08 | 233.72 |
| 2006-12-07 | 232.19 |
| 2006-12-06 | 236.78 |
| 2006-12-05 | 232.19 |
| 2006-12-04 | 233.72 |
| 2006-12-01 | 226.06 |
| 2006-11-30 | 232.19 |
| 2006-11-29 | 229.13 |
| 2006-11-28 | 224.53 |
| 2006-11-27 | 245.96 |
| 2006-11-24 | 250.56 |
| 2006-11-23 | 249.03 |
| 2006-11-22 | 242.90 |
| 2006-11-21 | 226.06 |
| 2006-11-20 | 227.59 |
| 2006-11-17 | 238.31 |
| 2006-11-16 | 219.94 |
| 2006-11-15 | 215.35 |
| 2006-11-14 | 215.35 |
| 2006-11-13 | 223.00 |
| 2006-11-10 | 224.53 |
| 2006-11-09 | 209.23 |
| 2006-11-08 | 198.51 |
| 2006-11-07 | 196.98 |
| 2006-11-06 | 200.04 |
| 2006-11-03 | 201.57 |
| 2006-11-02 | 206.16 |
| 2006-11-01 | 203.10 |
| 2006-10-31 | 198.51 |
| 2006-10-27 | 190.86 |
| 2006-10-26 | 192.39 |
| 2006-10-25 | 200.04 |
| 2006-10-24 | 206.16 |
| 2006-10-23 | 207.69 |
| 2006-10-20 | 204.63 |
| 2006-10-19 | 193.92 |
| 2006-10-18 | 201.57 |
| 2006-10-17 | 184.73 |
| 2006-10-16 | 187.79 |
| 2006-10-13 | 190.86 |
| 2006-10-12 | 184.73 |
| 2006-10-11 | 184.73 |
| 2006-10-10 | 186.26 |
| 2006-10-09 | 183.20 |
| 2006-10-06 | 184.73 |
| 2006-10-05 | 189.32 |
| 2006-10-04 | 183.20 |
| 2006-10-03 | 183.20 |
| 2006-09-29 | 183.20 |
| 2006-09-28 | 183.20 |
| 2006-09-27 | 187.79 |
| 2006-09-26 | 187.79 |
| 2006-09-25 | 196.98 |
| 2006-09-22 | 200.04 |
| 2006-09-21 | 200.04 |
| 2006-09-20 | 203.10 |
| 2006-09-19 | 196.98 |
| 2006-09-18 | 196.98 |
| 2006-09-15 | 196.98 |
| 2006-09-14 | 192.39 |
| 2006-09-13 | 193.92 |
| 2006-09-12 | 193.92 |
| 2006-09-11 | 200.04 |
| 2006-09-08 | 209.23 |
| 2006-09-07 | 221.47 |
| 2006-09-06 | 221.47 |
| 2006-09-05 | 218.41 |
| 2006-09-04 | 212.29 |
| 2006-09-01 | 209.23 |
| 2006-08-31 | 210.76 |
| 2006-08-30 | 209.23 |
| 2006-08-29 | 207.69 |
| 2006-08-28 | 207.69 |
| 2006-08-25 | 203.10 |
| 2006-08-24 | 204.63 |
| 2006-08-23 | 206.16 |
| 2006-08-22 | 210.76 |
| 2006-08-21 | 207.69 |
| 2006-08-18 | 216.88 |
| 2006-08-17 | 219.94 |
| 2006-08-16 | 207.69 |
| 2006-08-15 | 204.63 |
| 2006-08-14 | 204.63 |
| 2006-08-11 | 206.16 |
| 2006-08-10 | 204.63 |
| 2006-08-09 | 206.16 |
| 2006-08-08 | 204.63 |
| 2006-08-07 | 204.63 |
| 2006-08-04 | 206.16 |
| 2006-08-03 | 206.16 |
| 2006-08-02 | 206.16 |
| 2006-08-01 | 206.16 |
| 2006-07-31 | 204.63 |
| 2006-07-28 | 206.16 |
| 2006-07-27 | 210.76 |
| 2006-07-26 | 204.63 |
| 2006-07-25 | 206.16 |
| 2006-07-24 | 206.16 |
| 2006-07-21 | 206.16 |
| 2006-07-20 | 206.16 |
| 2006-07-19 | 206.16 |
| 2006-07-18 | 209.99 |
| 2006-07-17 | 209.99 |
| 2006-07-14 | 213.82 |
| 2006-07-13 | 217.64 |
| 2006-07-12 | 221.47 |
| 2006-07-11 | 217.64 |
| 2006-07-10 | 217.64 |
| 2006-07-07 | 217.64 |
| 2006-07-06 | 221.47 |
| 2006-07-05 | 217.64 |
| 2006-07-04 | 225.30 |
| 2006-07-03 | 225.30 |
| 2006-06-30 | 217.64 |
| 2006-06-29 | 209.99 |
| 2006-06-28 | 209.99 |
| 2006-06-27 | 213.82 |
| 2006-06-26 | 213.82 |
| 2006-06-23 | 209.99 |
| 2006-06-22 | 209.99 |
| 2006-06-21 | 209.99 |
| 2006-06-20 | 209.99 |
| 2006-06-19 | 213.82 |
| 2006-06-16 | 217.64 |
| 2006-06-15 | 203.10 |
| 2006-06-14 | 201.57 |
| 2006-06-13 | 206.16 |
| 2006-06-12 | 206.16 |
| 2006-06-09 | 206.16 |
| 2006-06-08 | 206.16 |
| 2006-06-07 | 213.82 |
| 2006-06-06 | 221.47 |
| 2006-06-05 | 221.47 |
| 2006-06-02 | 217.64 |
| 2006-06-01 | 213.82 |
| 2006-05-30 | 221.47 |
| 2006-05-29 | 221.47 |
| 2006-05-26 | 221.47 |
| 2006-05-25 | 217.64 |
| 2006-05-24 | 217.64 |
| 2006-05-23 | 229.13 |
| 2006-05-22 | 232.95 |
| 2006-05-19 | 248.26 |
| 2006-05-18 | 252.09 |
| 2006-05-17 | 258.21 |
| 2006-05-16 | 250.75 |
| 2006-05-15 | 250.75 |
| 2006-05-12 | 258.21 |
| 2006-05-11 | 258.21 |
| 2006-05-10 | 254.48 |
| 2006-05-09 | 261.94 |
| 2006-05-08 | 273.14 |
| 2006-05-04 | 273.14 |
| 2006-05-03 | 276.87 |
| 2006-05-02 | 276.87 |
| 2006-04-28 | 265.67 |
| 2006-04-27 | 258.21 |
| 2006-04-26 | 254.48 |
| 2006-04-25 | 258.21 |
| 2006-04-24 | 269.41 |
| 2006-04-21 | 288.06 |
| 2006-04-20 | 291.79 |
| 2006-04-19 | 288.06 |
| 2006-04-18 | 306.72 |
| 2006-04-13 | 306.72 |
| 2006-04-12 | 291.79 |
| 2006-04-11 | 306.72 |
| 2006-04-10 | 306.72 |
| 2006-04-07 | 302.99 |
| 2006-04-06 | 310.45 |
| 2006-04-04 | 310.45 |
| 2006-04-03 | 288.06 |
| 2006-03-31 | 273.14 |
| 2006-03-30 | 269.41 |
| 2006-03-29 | 273.14 |
| 2006-03-28 | 276.87 |
| 2006-03-27 | 273.14 |
| 2006-03-24 | 273.14 |
| 2006-03-23 | 276.87 |
| 2006-03-22 | 273.14 |
| 2006-03-21 | 288.06 |
| 2006-03-20 | 284.33 |
| 2006-03-17 | 276.87 |
| 2006-03-16 | 254.48 |
| 2006-03-15 | 258.21 |
| 2006-03-14 | 258.21 |
| 2006-03-13 | 258.21 |
| 2006-03-10 | 250.75 |
| 2006-03-09 | 247.02 |
| 2006-03-08 | 247.02 |
| 2006-03-07 | 250.75 |
| 2006-03-06 | 261.94 |
| 2006-03-03 | 250.75 |
| 2006-03-02 | 243.29 |
| 2006-03-01 | 243.29 |
| 2006-02-28 | 247.02 |
| 2006-02-27 | 247.02 |
| 2006-02-24 | 247.02 |
| 2006-02-23 | 254.48 |
| 2006-02-22 | 258.21 |
| 2006-02-21 | 247.02 |
| 2006-02-20 | 250.75 |
| 2006-02-17 | 250.75 |
| 2006-02-16 | 254.48 |
| 2006-02-15 | 254.48 |
| 2006-02-14 | 254.48 |
| 2006-02-13 | 258.21 |
| 2006-02-10 | 258.21 |
| 2006-02-09 | 258.21 |
| 2006-02-08 | 261.94 |
| 2006-02-07 | 273.14 |
| 2006-02-06 | 273.14 |
| 2006-02-03 | 261.94 |
| 2006-02-02 | 265.67 |
| 2006-02-01 | 273.14 |
| 2006-01-27 | 265.67 |
| 2006-01-26 | 265.67 |
| 2006-01-25 | 265.67 |
| 2006-01-24 | 254.48 |
| 2006-01-23 | 250.75 |
| 2006-01-20 | 254.48 |
| 2006-01-19 | 254.48 |
| 2006-01-18 | 247.02 |
| 2006-01-17 | 239.55 |
| 2006-01-16 | 243.29 |
| 2006-01-13 | 243.29 |
| 2006-01-12 | 235.82 |
| 2006-01-11 | 235.82 |
| 2006-01-10 | 243.29 |
| 2006-01-09 | 258.21 |
| 2006-01-06 | 250.75 |
| 2006-01-05 | 254.48 |
| 2006-01-04 | 250.75 |
| 2006-01-03 | 239.55 |
| 2005-12-30 | 243.29 |
| 2005-12-29 | 235.82 |
| 2005-12-28 | 247.02 |
| 2005-12-23 | 254.48 |
| 2005-12-22 | 243.29 |
| 2005-12-21 | 232.09 |
| 2005-12-20 | 220.90 |
| 2005-12-19 | 224.63 |
| 2005-12-16 | 220.90 |
| 2005-12-15 | 228.36 |
| 2005-12-14 | 235.82 |
| 2005-12-13 | 224.63 |
| 2005-12-12 | 232.09 |
| 2005-12-09 | 235.82 |
| 2005-12-08 | 239.55 |
| 2005-12-07 | 243.29 |
| 2005-12-06 | 239.55 |
| 2005-12-05 | 239.55 |
| 2005-12-02 | 250.75 |
| 2005-12-01 | 243.29 |
| 2005-11-30 | 243.29 |
| 2005-11-29 | 247.02 |
| 2005-11-28 | 254.48 |
| 2005-11-25 | 265.67 |
| 2005-11-24 | 273.14 |
| 2005-11-23 | 280.60 |
| 2005-11-22 | 265.67 |
| 2005-11-21 | 258.21 |
| 2005-11-18 | 258.21 |
| 2005-11-17 | 247.02 |
| 2005-11-16 | 235.82 |
| 2005-11-15 | 280.60 |
| 2005-11-14 | 261.94 |
| 2005-11-11 | 269.41 |
| 2005-11-10 | 280.60 |
| 2005-11-09 | 250.75 |
| 2005-11-08 | 224.63 |
| 2005-11-07 | 228.36 |
| 2005-11-04 | 220.90 |
| 2005-11-03 | 220.90 |
| 2005-11-02 | 209.70 |
| 2005-11-01 | 213.43 |
| 2005-10-31 | 195.52 |
| 2005-10-28 | 198.51 |
| 2005-10-27 | 198.51 |
| 2005-10-26 | 213.43 |
| 2005-10-25 | 213.43 |
| 2005-10-24 | 217.17 |
| 2005-10-21 | 220.90 |
| 2005-10-20 | 213.43 |
| 2005-10-19 | 213.43 |
| 2005-10-18 | 220.90 |
| 2005-10-17 | 224.63 |
| 2005-10-14 | 228.36 |
| 2005-10-13 | 228.36 |
| 2005-10-12 | 232.09 |
| 2005-10-10 | 239.55 |
| 2005-10-07 | 235.82 |
| 2005-10-06 | 235.82 |
| 2005-10-05 | 228.36 |
| 2005-10-04 | 228.36 |
| 2005-10-03 | 232.09 |
| 2005-09-30 | 228.36 |
| 2005-09-29 | 235.82 |
| 2005-09-28 | 235.82 |
| 2005-09-27 | 228.36 |
| 2005-09-26 | 228.36 |
| 2005-09-23 | 239.55 |
| 2005-09-22 | 243.29 |
| 2005-09-21 | 250.75 |
| 2005-09-20 | 273.14 |
| 2005-09-16 | 273.14 |
| 2005-09-15 | 261.94 |
| 2005-09-14 | 258.21 |
| 2005-09-13 | 250.75 |
| 2005-09-12 | 273.14 |
| 2005-09-09 | 280.60 |
| 2005-09-08 | 273.14 |
| 2005-09-07 | 269.41 |
| 2005-09-06 | 269.41 |
| 2005-09-05 | 273.14 |
| 2005-09-02 | 265.67 |
| 2005-09-01 | 273.14 |
| 2005-08-31 | 254.48 |
| 2005-08-30 | 250.75 |
| 2005-08-29 | 250.75 |
| 2005-08-26 | 254.48 |
| 2005-08-25 | 261.94 |
| 2005-08-24 | 247.02 |
| 2005-08-23 | 239.55 |
| 2005-08-22 | 239.55 |
| 2005-08-19 | 239.55 |
| 2005-08-18 | 239.55 |
| 2005-08-17 | 250.75 |
| 2005-08-16 | 254.48 |
| 2005-08-15 | 254.48 |
| 2005-08-12 | 235.82 |
| 2005-08-11 | 235.82 |
| 2005-08-10 | 243.29 |
| 2005-08-09 | 235.82 |
| 2005-08-08 | 261.94 |
| 2005-08-05 | 265.67 |
| 2005-08-04 | 269.41 |
| 2005-08-03 | 276.87 |
| 2005-08-02 | 265.67 |
| 2005-08-01 | 269.41 |
| 2005-07-29 | 265.67 |
| 2005-07-28 | 261.94 |
| 2005-07-27 | 269.41 |
| 2005-07-26 | 273.14 |
| 2005-07-25 | 276.87 |
| 2005-07-22 | 284.33 |
| 2005-07-21 | 288.06 |
| 2005-07-20 | 295.53 |
| 2005-07-19 | 306.72 |
| 2005-07-18 | 280.60 |
| 2005-07-15 | 284.33 |
| 2005-07-14 | 288.06 |
| 2005-07-13 | 239.55 |
| 2005-07-12 | 243.29 |
| 2005-07-11 | 243.29 |
| 2005-07-08 | 232.09 |
| 2005-07-07 | 235.82 |
| 2005-07-06 | 243.29 |
| 2005-07-05 | 232.09 |
| 2005-07-04 | 243.29 |
| 2005-06-30 | 269.41 |
| 2005-06-29 | 209.70 |
| 2005-06-28 | 407.47 |
| 2005-06-27 | 418.66 |
| 2005-06-24 | 422.39 |
| 2005-06-23 | 426.12 |
| 2005-06-22 | 433.59 |
| 2005-06-21 | 429.85 |
| 2005-06-20 | 426.12 |
| 2005-06-17 | 433.59 |
| 2005-06-16 | 441.05 |
| 2005-06-15 | 441.05 |
| 2005-06-14 | 441.05 |
| 2005-06-13 | 437.32 |
| 2005-06-10 | 437.32 |
| 2005-06-09 | 441.05 |
| 2005-06-08 | 437.32 |
| 2005-06-07 | 437.32 |
| 2005-06-06 | 441.05 |
| 2005-06-03 | 441.05 |
| 2005-06-02 | 441.05 |
| 2005-06-01 | 437.32 |
| 2005-05-31 | 448.51 |
| 2005-05-30 | 452.24 |
| 2005-05-27 | 459.71 |
| 2005-05-26 | 452.24 |
| 2005-05-25 | 455.97 |
| 2005-05-24 | 452.24 |
| 2005-05-23 | 455.97 |
| 2005-05-20 | 444.78 |
| 2005-05-19 | 452.24 |
| 2005-05-18 | 437.32 |
| 2005-05-17 | 441.00 |
| 2005-05-13 | 429.96 |
| 2005-05-12 | 418.92 |
| 2005-05-11 | 418.92 |
| 2005-05-10 | 422.60 |
| 2005-05-09 | 422.60 |
| 2005-05-06 | 433.64 |
| 2005-05-05 | 455.72 |
| 2005-05-04 | 441.00 |
| 2005-05-03 | 455.72 |
| 2005-04-29 | 459.40 |
| 2005-04-28 | 441.00 |
| 2005-04-27 | 426.28 |
| 2005-04-26 | 437.32 |
| 2005-04-25 | 433.64 |
| 2005-04-22 | 437.32 |
| 2005-04-21 | 426.28 |
| 2005-04-20 | 426.28 |
| 2005-04-19 | 437.32 |
| 2005-04-18 | 441.00 |
| 2005-04-15 | 466.76 |
| 2005-04-14 | 463.08 |
| 2005-04-13 | 463.08 |
| 2005-04-12 | 474.12 |
| 2005-04-11 | 466.76 |
| 2005-04-08 | 470.44 |
| 2005-04-07 | 477.80 |
| 2005-04-06 | 466.76 |
| 2005-04-04 | 429.96 |
| 2005-04-01 | 422.60 |
| 2005-03-31 | 433.64 |
| 2005-03-30 | 404.19 |
| 2005-03-29 | 404.19 |
| 2005-03-24 | 411.56 |
| 2005-03-23 | 404.19 |
| 2005-03-22 | 418.92 |
| 2005-03-21 | 437.32 |
| 2005-03-18 | 441.00 |
| 2005-03-17 | 444.68 |
| 2005-03-16 | 444.68 |
| 2005-03-15 | 441.00 |
| 2005-03-14 | 455.72 |
| 2005-03-11 | 455.72 |
| 2005-03-10 | 455.72 |
| 2005-03-09 | 455.72 |
| 2005-03-08 | 452.04 |
| 2005-03-07 | 444.68 |
| 2005-03-04 | 455.72 |
| 2005-03-03 | 463.08 |
| 2005-03-02 | 470.44 |
| 2005-03-01 | 488.84 |
| 2005-02-28 | 488.84 |
| 2005-02-25 | 477.80 |
| 2005-02-24 | 470.44 |
| 2005-02-23 | 474.12 |
| 2005-02-22 | 485.16 |
| 2005-02-21 | 492.52 |
| 2005-02-18 | 485.16 |
| 2005-02-17 | 477.80 |
| 2005-02-16 | 485.16 |
| 2005-02-15 | 488.84 |
| 2005-02-14 | 499.88 |
| 2005-02-08 | 481.48 |
| 2005-02-07 | 485.16 |
| 2005-02-04 | 477.80 |
| 2005-02-03 | 437.32 |
| 2005-02-02 | 437.32 |
| 2005-02-01 | 441.00 |
| 2005-01-31 | 466.76 |
| 2005-01-28 | 477.80 |
| 2005-01-27 | 492.52 |
| 2005-01-26 | 492.52 |
| 2005-01-25 | 492.52 |
| 2005-01-24 | 485.16 |
| 2005-01-21 | 510.92 |
| 2005-01-20 | 499.88 |
| 2005-01-19 | 485.16 |
| 2005-01-18 | 474.12 |
| 2005-01-17 | 499.88 |
| 2005-01-14 | 485.16 |
| 2005-01-13 | 474.12 |
| 2005-01-12 | 452.04 |
| 2005-01-11 | 385.79 |
| 2005-01-10 | 389.47 |
| 2005-01-07 | 407.87 |
| 2005-01-06 | 411.56 |
| 2005-01-05 | 422.60 |
| 2005-01-04 | 459.40 |
| 2005-01-03 | 463.08 |
| 2004-12-31 | 474.12 |
| 2004-12-30 | 485.16 |
| 2004-12-29 | 485.16 |
| 2004-12-28 | 481.48 |
| 2004-12-24 | 488.84 |
| 2004-12-23 | 492.52 |
| 2004-12-22 | 481.48 |
| 2004-12-21 | 481.48 |
| 2004-12-20 | 514.60 |
| 2004-12-17 | 481.48 |
| 2004-12-16 | 466.76 |
| 2004-12-15 | 466.76 |
| 2004-12-14 | 452.04 |
| 2004-12-13 | 496.20 |
| 2004-12-10 | 529.32 |
| 2004-12-09 | 529.32 |
| 2004-12-08 | 529.32 |
| 2004-12-07 | 518.28 |
| 2004-12-06 | 533.00 |
| 2004-12-03 | 481.48 |
| 2004-12-02 | 518.28 |
| 2004-12-01 | 544.04 |
| 2004-11-30 | 558.77 |
| 2004-11-29 | 569.81 |
| 2004-11-26 | 562.45 |
| 2004-11-25 | 551.40 |
| 2004-11-24 | 562.45 |
| 2004-11-23 | 558.77 |
| 2004-11-22 | 518.28 |
| 2004-11-19 | 510.92 |
| 2004-11-18 | 521.96 |
| 2004-11-17 | 529.32 |
| 2004-11-16 | 499.88 |
| 2004-11-15 | 510.92 |
| 2004-11-12 | 463.08 |
| 2004-11-11 | 433.64 |
| 2004-11-10 | 426.28 |
| 2004-11-09 | 452.04 |
| 2004-11-08 | 455.72 |
| 2004-11-05 | 382.11 |
| 2004-11-04 | 382.11 |
| 2004-11-03 | 382.11 |
| 2004-11-02 | 334.27 |
| 2004-11-01 | 323.23 |
| 2004-10-29 | 312.19 |
| 2004-10-28 | 319.55 |
| 2004-10-27 | 301.15 |
| 2004-10-26 | 301.15 |
| 2004-10-25 | 293.79 |
| 2004-10-21 | 301.15 |
| 2004-10-20 | 301.15 |
| 2004-10-19 | 312.19 |
| 2004-10-18 | 301.15 |
| 2004-10-15 | 297.47 |
| 2004-10-14 | 279.07 |
| 2004-10-13 | 282.75 |
| 2004-10-12 | 256.98 |
| 2004-10-11 | 264.35 |
| 2004-10-08 | 238.58 |
| 2004-10-07 | 245.94 |
| 2004-10-06 | 245.94 |
| 2004-10-05 | 253.30 |
| 2004-10-04 | 242.26 |
| 2004-09-30 | 245.94 |
| 2004-09-28 | 260.66 |
| 2004-09-27 | 256.98 |
| 2004-09-24 | 245.94 |
| 2004-09-23 | 264.35 |
| 2004-09-22 | 268.03 |
| 2004-09-21 | 271.71 |
| 2004-09-20 | 271.71 |
| 2004-09-17 | 271.71 |
| 2004-09-16 | 260.66 |
| 2004-09-15 | 249.62 |
| 2004-09-14 | 264.35 |
| 2004-09-13 | 253.30 |
| 2004-09-10 | 249.62 |
| 2004-09-09 | 231.22 |
| 2004-09-08 | 231.22 |
| 2004-09-07 | 216.50 |
| 2004-09-06 | 209.14 |
| 2004-09-03 | 194.42 |
| 2004-09-02 | 205.46 |
| 2004-09-01 | 209.14 |
| 2004-08-31 | 212.82 |
| 2004-08-30 | 201.78 |
| 2004-08-27 | 198.10 |
| 2004-08-26 | 201.78 |
| 2004-08-25 | 201.78 |
| 2004-08-24 | 188.53 |
| 2004-08-23 | 187.06 |
| 2004-08-20 | 182.64 |
| 2004-08-19 | 184.12 |
| 2004-08-18 | 178.23 |
| 2004-08-17 | 184.12 |
| 2004-08-16 | 181.17 |
| 2004-08-13 | 169.39 |
| 2004-08-12 | 178.23 |
| 2004-08-11 | 170.87 |
| 2004-08-10 | 182.64 |
| 2004-08-09 | 184.12 |
| 2004-08-06 | 182.64 |
| 2004-08-05 | 175.28 |
| 2004-08-04 | 172.34 |
| 2004-08-03 | 166.45 |
| 2004-08-02 | 172.34 |
| 2004-07-30 | 160.56 |
| 2004-07-29 | 159.09 |
| 2004-07-28 | 156.15 |
| 2004-07-27 | 159.09 |
| 2004-07-26 | 159.09 |
| 2004-07-23 | 160.56 |
| 2004-07-22 | 163.51 |
| 2004-07-21 | 166.45 |
| 2004-07-20 | 163.51 |
| 2004-07-19 | 160.56 |
| 2004-07-16 | 153.20 |
| 2004-07-15 | 148.79 |
| 2004-07-14 | 150.26 |
| 2004-07-13 | 153.20 |
| 2004-07-12 | 156.15 |
| 2004-07-09 | 157.62 |
| 2004-07-08 | 157.62 |
| 2004-07-07 | 170.87 |
| 2004-07-06 | 175.28 |
| 2004-07-05 | 163.51 |
| 2004-07-02 | 151.73 |
| 2004-06-30 | 147.31 |
| 2004-06-29 | 145.84 |
| 2004-06-28 | 148.79 |
| 2004-06-25 | 145.84 |
| 2004-06-24 | 147.31 |
| 2004-06-23 | 137.01 |
| 2004-06-21 | 131.12 |
| 2004-06-18 | 126.70 |
| 2004-06-17 | 129.65 |
| 2004-06-16 | 145.84 |
| 2004-06-15 | 145.84 |
| 2004-06-14 | 156.15 |
| 2004-06-11 | 164.98 |
| 2004-06-10 | 160.56 |
| 2004-06-09 | 145.84 |
| 2004-06-08 | 147.31 |
| 2004-06-07 | 144.37 |
| 2004-06-04 | 134.06 |
| 2004-06-03 | 131.12 |
| 2004-06-02 | 138.48 |
| 2004-06-01 | 135.54 |
| 2004-05-31 | 139.95 |
| 2004-05-28 | 138.48 |
| 2004-05-27 | 147.31 |
| 2004-05-25 | 134.06 |
| 2004-05-24 | 132.59 |
| 2004-05-21 | 122.29 |
| 2004-05-20 | 111.98 |
| 2004-05-19 | 113.45 |
| 2004-05-18 | 88.43 |
| 2004-05-17 | 82.54 |
| 2004-05-14 | 106.09 |
| 2004-05-13 | 122.29 |
| 2004-05-12 | 139.95 |
| 2004-05-11 | 142.83 |
| 2004-05-10 | 142.83 |
| 2004-05-07 | 154.32 |
| 2004-05-06 | 154.32 |
| 2004-05-05 | 152.88 |
| 2004-05-04 | 161.51 |
| 2004-05-03 | 152.88 |
| 2004-04-30 | 148.57 |
| 2004-04-29 | 150.01 |
| 2004-04-28 | 160.07 |
| 2004-04-27 | 165.82 |
| 2004-04-26 | 158.63 |
| 2004-04-23 | 164.38 |
| 2004-04-22 | 148.57 |
| 2004-04-21 | 144.26 |
| 2004-04-20 | 162.94 |
| 2004-04-19 | 187.37 |
| 2004-04-16 | 194.55 |
| 2004-04-15 | 173.00 |
| 2004-04-14 | 162.94 |
| 2004-04-13 | 177.31 |
| 2004-04-08 | 160.07 |
| 2004-04-07 | 150.01 |
| 2004-04-06 | 154.32 |
| 2004-04-02 | 145.70 |
| 2004-04-01 | 152.88 |
| 2004-03-31 | 155.76 |
| 2004-03-30 | 157.19 |
| 2004-03-29 | 152.88 |
| 2004-03-26 | 161.51 |
| 2004-03-25 | 181.62 |
| 2004-03-24 | 194.55 |
| 2004-03-23 | 194.55 |
| 2004-03-22 | 194.55 |
| 2004-03-19 | 187.37 |
| 2004-03-18 | 194.55 |
| 2004-03-17 | 205.33 |
| 2004-03-16 | 183.06 |
| 2004-03-15 | 175.87 |
| 2004-03-12 | 177.31 |
| 2004-03-11 | 177.31 |
| 2004-03-10 | 201.74 |
| 2004-03-09 | 219.70 |
| 2004-03-08 | 230.47 |
| 2004-03-05 | 230.47 |
| 2004-03-04 | 216.11 |
| 2004-03-03 | 230.47 |
| 2004-03-02 | 237.66 |
| 2004-03-01 | 252.03 |
| 2004-02-27 | 255.62 |
| 2004-02-26 | 237.66 |
| 2004-02-25 | 241.25 |
| 2004-02-24 | 255.62 |
| 2004-02-23 | 269.99 |
| 2004-02-20 | 269.99 |
| 2004-02-19 | 273.58 |
| 2004-02-18 | 284.36 |
| 2004-02-17 | 287.95 |
| 2004-02-16 | 291.54 |
| 2004-02-13 | 295.13 |
| 2004-02-12 | 291.54 |
| 2004-02-11 | 284.36 |
| 2004-02-10 | 295.13 |
| 2004-02-09 | 302.32 |
| 2004-02-06 | 295.13 |
| 2004-02-05 | 273.58 |
| 2004-02-04 | 273.58 |
| 2004-02-03 | 284.36 |
| 2004-02-02 | 244.84 |
| 2004-01-30 | 291.54 |
| 2004-01-29 | 305.91 |
| 2004-01-28 | 284.36 |
| 2004-01-27 | 284.36 |
| 2004-01-26 | 277.17 |
| 2004-01-21 | 266.39 |
| 2004-01-20 | 273.58 |
| 2004-01-19 | 223.29 |
| 2004-01-16 | 208.92 |
| 2004-01-15 | 208.92 |
| 2004-01-14 | 208.92 |
| 2004-01-13 | 208.92 |
| 2004-01-12 | 212.51 |
| 2004-01-09 | 241.25 |
| 2004-01-08 | 252.03 |
| 2004-01-07 | 194.55 |
| 2004-01-06 | 194.55 |
| 2004-01-05 | 194.55 |
| 2004-01-02 | 142.83 |
| 2003-12-31 | 104.03 |
| 2003-12-30 | 63.80 |
| 2003-12-29 | 78.17 |
| 2003-12-24 | 78.17 |
| 2003-12-23 | 78.17 |
| 2003-12-22 | 78.17 |
| 2003-12-19 | 78.17 |
| 2003-12-18 | 65.24 |
| 2003-12-17 | 43.68 |
| 2003-12-16 | 36.50 |
| 2003-12-15 | 42.25 |
| 2003-12-12 | 40.81 |
| 2003-12-11 | 30.75 |
| 2003-12-10 | 27.88 |
| 2003-12-09 | 25.01 |
| 2003-12-08 | 26.44 |
| 2003-12-05 | 27.88 |
| 2003-12-04 | 26.44 |
| 2003-12-03 | 26.44 |
| 2003-12-02 | 25.01 |
| 2003-12-01 | 27.88 |
| 2003-11-28 | 22.13 |
| 2003-11-27 | 22.13 |
| 2003-11-26 | 20.69 |
| 2003-11-25 | 20.69 |
| 2003-11-24 | 19.26 |
| 2003-11-21 | 17.82 |
| 2003-11-20 | 20.69 |
| 2003-11-19 | 22.13 |
| 2003-11-18 | 23.57 |
| 2003-11-17 | 22.13 |
| 2003-11-14 | 22.13 |
| 2003-11-13 | 23.57 |
| 2003-11-12 | 22.13 |
| 2003-11-11 | 22.13 |
| 2003-11-10 | 22.13 |
| 2003-11-07 | 25.01 |
| 2003-11-06 | 22.13 |
| 2003-11-05 | 25.01 |
| 2003-11-04 | 25.01 |
| 2003-11-03 | 26.44 |
| 2003-10-31 | 23.57 |
| 2003-10-30 | 22.13 |
| 2003-10-29 | 23.57 |
| 2003-10-28 | 25.01 |
| 2003-10-27 | 22.13 |
| 2003-10-24 | 19.26 |
| 2003-10-23 | 19.26 |
| 2003-10-22 | 29.32 |
| 2003-10-21 | 27.88 |
| 2003-10-20 | 30.75 |
| 2003-10-17 | 25.01 |
| 2003-10-16 | 25.01 |
| 2003-10-15 | 25.01 |
| 2003-10-14 | 23.57 |
| 2003-10-13 | 23.57 |
| 2003-10-10 | 25.01 |
| 2003-10-09 | 25.01 |
| 2003-10-08 | 25.01 |
| 2003-10-07 | 22.13 |
| 2003-10-06 | 25.01 |
| 2003-10-03 | 17.82 |
| 2003-10-02 | 16.38 |
| 2003-09-30 | 16.38 |
| 2003-09-29 | 16.38 |
| 2003-09-26 | 17.82 |
| 2003-09-25 | 19.26 |
| 2003-09-24 | 19.26 |
| 2003-09-23 | 19.26 |
| 2003-09-22 | 16.38 |
| 2003-09-19 | 16.38 |
| 2003-09-18 | 19.26 |
| 2003-09-17 | 20.69 |
| 2003-09-16 | 22.13 |
| 2003-09-15 | 20.69 |
| 2003-09-11 | 20.69 |
| 2003-09-10 | 17.82 |
| 2003-09-09 | 22.13 |
| 2003-09-08 | 27.88 |
| 2003-09-05 | 25.01 |
| 2003-09-04 | 26.44 |
| 2003-09-03 | 27.88 |
| 2003-09-02 | 22.13 |
| 2003-09-01 | 26.44 |
| 2003-08-29 | 20.69 |
| 2003-08-28 | 19.26 |
| 2003-08-27 | 17.82 |
| 2003-08-26 | 16.38 |
| 2003-08-25 | 17.82 |
| 2003-08-22 | 22.13 |
| 2003-08-21 | 23.57 |
| 2003-08-20 | 19.26 |
| 2003-08-19 | 22.13 |
| 2003-08-18 | 26.44 |
| 2003-08-15 | 19.26 |
| 2003-08-14 | 17.82 |
| 2003-08-13 | 16.38 |
| 2003-08-12 | 16.38 |
| 2003-08-11 | 12.07 |
| 2003-08-08 | 10.64 |
| 2003-08-07 | 12.07 |
| 2003-08-06 | 10.64 |
| 2003-08-05 | 14.95 |
| 2003-08-04 | 14.95 |
| 2003-08-01 | 12.07 |
| 2003-07-31 | 9.20 |
| 2003-07-30 | 7.76 |
| 2003-07-29 | 10.64 |
| 2003-07-28 | 12.07 |
| 2003-07-25 | 10.64 |
| 2003-07-24 | 6.33 |
| 2003-07-23 | 6.33 |
| 2003-07-22 | 12.07 |
| 2003-07-21 | 13.51 |
| 2003-07-18 | 16.38 |
| 2003-07-17 | 14.95 |
| 2003-07-16 | 19.26 |
| 2003-07-15 | 20.69 |
| 2003-07-14 | 16.38 |
| 2003-07-11 | 4.89 |
| 2003-07-10 | 6.33 |
| 2003-07-09 | 7.76 |
| 2003-07-08 | 4.89 |
| 2003-07-07 | 4.89 |
| 2003-07-04 | 3.45 |
| 2003-07-03 | 4.89 |
| 2003-07-02 | 2.02 |
| 2003-06-30 | 0.58 |
| 2003-06-27 | 3.45 |
| 2003-06-26 | 2.02 |
| 2003-06-25 | 2.02 |
| 2003-06-24 | 0.58 |
| 2003-06-23 | 3.45 |
| 2003-06-20 | 7.76 |
| 2003-06-19 | 10.64 |
| 2003-06-18 | 12.07 |
| 2003-06-17 | 10.64 |
| 2003-06-16 | 17.82 |
| 2003-06-13 | 10.64 |
| 2003-06-12 | 4.89 |
| 2003-06-11 | 0.58 |
| 2003-06-10 | -0.86 |
| 2003-06-09 | -0.86 |
| 2003-06-06 | -2.29 |
| 2003-06-05 | -0.86 |
| 2003-06-03 | 0.58 |
| 2003-06-02 | 2.02 |
| 2003-05-30 | 0.58 |
| 2003-05-29 | -2.29 |
| 2003-05-28 | -0.86 |
| 2003-05-27 | -0.86 |
| 2003-05-26 | 2.02 |
| 2003-05-23 | -2.29 |
| 2003-05-22 | -3.73 |
| 2003-05-21 | -2.29 |
| 2003-05-20 | -5.17 |
| 2003-05-19 | -3.73 |
| 2003-05-16 | -2.29 |
| 2003-05-15 | -3.67 |
| 2003-05-14 | -3.67 |
| 2003-05-13 | -5.05 |
| 2003-05-12 | -5.05 |
| 2003-05-09 | -3.67 |
| 2003-05-07 | -6.42 |
| 2003-05-06 | -6.42 |
| 2003-05-05 | -6.42 |
| 2003-05-02 | -7.80 |
| 2003-04-30 | -6.42 |
| 2003-04-29 | -6.42 |
| 2003-04-28 | -7.80 |
| 2003-04-25 | -10.55 |
| 2003-04-24 | -17.43 |
| 2003-04-23 | -18.81 |
| 2003-04-22 | -16.06 |
| 2003-04-17 | -14.68 |
| 2003-04-16 | -14.68 |
| 2003-04-15 | -14.68 |
| 2003-04-14 | -16.06 |
| 2003-04-11 | -14.68 |
| 2003-04-10 | -11.93 |
| 2003-04-09 | -11.93 |
| 2003-04-08 | -11.93 |
| 2003-04-07 | -11.93 |
| 2003-04-04 | -11.93 |
| 2003-04-03 | -11.93 |
| 2003-04-02 | -10.55 |
| 2003-04-01 | -10.55 |
| 2003-03-31 | -10.55 |
| 2003-03-28 | -10.55 |
| 2003-03-27 | -11.93 |
| 2003-03-26 | -11.93 |
| 2003-03-25 | -11.93 |
| 2003-03-24 | -10.55 |
| 2003-03-21 | -11.93 |
| 2003-03-20 | -10.55 |
| 2003-03-19 | -10.55 |
| 2003-03-18 | -10.55 |
| 2003-03-17 | -10.55 |
| 2003-03-14 | -10.55 |
| 2003-03-13 | -10.55 |
| 2003-03-12 | -9.18 |
| 2003-03-11 | -10.55 |
| 2003-03-10 | -9.18 |
| 2003-03-07 | -10.55 |
| 2003-03-06 | -7.80 |
| 2003-03-05 | -7.80 |
| 2003-03-04 | -7.80 |
| 2003-03-03 | -7.80 |
| 2003-02-28 | -7.80 |
| 2003-02-27 | -7.80 |
| 2003-02-26 | -7.80 |
| 2003-02-25 | -7.80 |
| 2003-02-24 | -7.80 |
| 2003-02-21 | -9.18 |
| 2003-02-20 | -7.80 |
| 2003-02-19 | -7.80 |
| 2003-02-18 | -7.80 |
| 2003-02-17 | -9.18 |
| 2003-02-14 | -9.18 |
| 2003-02-13 | -7.80 |
| 2003-02-12 | -3.67 |
| 2003-02-11 | -5.05 |
| 2003-02-10 | -6.42 |
| 2003-02-07 | -6.42 |
| 2003-02-06 | -2.29 |
| 2003-02-05 | -2.29 |
| 2003-02-04 | -9.18 |
| 2003-01-30 | -6.42 |
| 2003-01-29 | -7.80 |
| 2003-01-28 | -10.55 |
| 2003-01-27 | -9.18 |
| 2003-01-24 | -7.80 |
| 2003-01-23 | -6.42 |
| 2003-01-22 | -5.05 |
| 2003-01-21 | -7.80 |
| 2003-01-20 | -7.80 |
| 2003-01-17 | -9.18 |
| 2003-01-16 | -9.18 |
| 2003-01-15 | -6.42 |
| 2003-01-14 | -6.42 |
| 2003-01-13 | -6.42 |
| 2003-01-10 | -5.05 |
| 2003-01-09 | -7.80 |
| 2003-01-08 | -9.18 |
| 2003-01-07 | -9.18 |
| 2003-01-06 | -9.18 |
| 2003-01-03 | -7.80 |
| 2003-01-02 | -5.05 |
| 2002-12-31 | -3.67 |
| 2002-12-30 | -7.80 |
| 2002-12-27 | -10.55 |
| 2002-12-24 | -10.55 |
| 2002-12-23 | -10.55 |
| 2002-12-20 | -10.55 |
| 2002-12-19 | -10.55 |
| 2002-12-18 | -10.55 |
| 2002-12-17 | -9.18 |
| 2002-12-16 | -9.18 |
| 2002-12-13 | -9.18 |
| 2002-12-12 | -7.80 |
| 2002-12-11 | -9.18 |
| 2002-12-10 | -9.18 |
| 2002-12-09 | -9.18 |
| 2002-12-06 | -7.80 |
| 2002-12-05 | -6.42 |
| 2002-12-04 | -5.05 |
| 2002-12-03 | -5.05 |
| 2002-12-02 | -5.05 |
| 2002-11-29 | -7.80 |
| 2002-11-28 | -6.42 |
| 2002-11-27 | -7.80 |
| 2002-11-26 | -6.42 |
| 2002-11-25 | -5.05 |
| 2002-11-22 | -5.05 |
| 2002-11-21 | -6.42 |
| 2002-11-20 | -7.80 |
| 2002-11-19 | -7.80 |
| 2002-11-18 | -6.42 |
| 2002-11-15 | -6.42 |
| 2002-11-14 | -6.42 |
| 2002-11-13 | -3.67 |
| 2002-11-12 | -6.42 |
| 2002-11-11 | -6.42 |
| 2002-11-08 | -5.05 |
| 2002-11-07 | -5.05 |
| 2002-11-06 | -5.05 |
| 2002-11-05 | -5.05 |
| 2002-11-04 | -5.05 |
| 2002-11-01 | -6.42 |
| 2002-10-31 | -6.42 |
| 2002-10-30 | -5.05 |
| 2002-10-29 | -6.42 |
| 2002-10-28 | -5.05 |
| 2002-10-25 | -5.05 |
| 2002-10-24 | -5.05 |
| 2002-10-23 | -5.05 |
| 2002-10-22 | -5.05 |
| 2002-10-21 | -5.05 |
| 2002-10-18 | -5.05 |
| 2002-10-17 | -3.67 |
| 2002-10-16 | -3.67 |
| 2002-10-15 | -3.67 |
| 2002-10-11 | -5.05 |
| 2002-10-10 | -5.05 |
| 2002-10-09 | -3.67 |
| 2002-10-08 | -3.67 |
| 2002-10-07 | -5.05 |
| 2002-10-04 | -3.67 |
| 2002-10-03 | -5.05 |
| 2002-10-02 | -2.29 |
| 2002-09-30 | -2.29 |
| 2002-09-27 | -3.67 |
| 2002-09-26 | -3.67 |
| 2002-09-25 | -3.67 |
| 2002-09-24 | -3.67 |
| 2002-09-23 | -2.29 |
| 2002-09-20 | -0.92 |
| 2002-09-19 | 0.46 |
| 2002-09-18 | -0.92 |
| 2002-09-17 | -0.92 |
| 2002-09-16 | -0.92 |
| 2002-09-13 | -2.29 |
| 2002-09-12 | -2.29 |
| 2002-09-11 | -2.29 |
| 2002-09-10 | -2.29 |
| 2002-09-09 | -2.29 |
| 2002-09-06 | -2.29 |
| 2002-09-05 | -2.29 |
| 2002-09-04 | -3.67 |
| 2002-09-03 | -5.05 |
| 2002-09-02 | -5.05 |
| 2002-08-30 | -3.67 |
| 2002-08-29 | -2.29 |
| 2002-08-28 | -2.29 |
| 2002-08-27 | -2.29 |
| 2002-08-26 | -0.92 |
| 2002-08-23 | -2.29 |
| 2002-08-22 | -2.29 |
| 2002-08-21 | -3.67 |
| 2002-08-20 | -3.67 |
| 2002-08-19 | -5.05 |
| 2002-08-16 | -5.05 |
| 2002-08-15 | -3.67 |
| 2002-08-14 | -3.67 |
| 2002-08-13 | -3.67 |
| 2002-08-12 | -3.67 |
| 2002-08-09 | -5.05 |
| 2002-08-08 | -3.67 |
| 2002-08-07 | -5.05 |
| 2002-08-06 | -5.05 |
| 2002-08-05 | -5.05 |
| 2002-08-02 | -3.67 |
| 2002-08-01 | -3.67 |
| 2002-07-31 | -3.67 |
| 2002-07-30 | -3.67 |
| 2002-07-29 | -5.05 |
| 2002-07-26 | -6.42 |
| 2002-07-25 | -3.67 |
| 2002-07-24 | -3.67 |
| 2002-07-23 | 3.21 |
| 2002-07-22 | -3.67 |
| 2002-07-19 | -2.29 |
| 2002-07-18 | -2.29 |
| 2002-07-17 | -2.29 |
| 2002-07-16 | -0.92 |
| 2002-07-15 | 1.83 |
| 2002-07-12 | 1.83 |
| 2002-07-11 | -0.92 |
| 2002-07-10 | -0.92 |
| 2002-07-09 | -0.92 |
| 2002-07-08 | -0.92 |
| 2002-07-05 | -0.92 |
| 2002-07-04 | -0.92 |
| 2002-07-03 | 0.46 |
| 2002-07-02 | 0.46 |
| 2002-06-28 | 0.46 |
| 2002-06-27 | -0.92 |
| 2002-06-26 | -0.92 |
| 2002-06-25 | 0.46 |
| 2002-06-24 | 0.46 |
| 2002-06-21 | -2.29 |
| 2002-06-20 | -3.67 |
| 2002-06-19 | -6.42 |
| 2002-06-18 | -3.67 |
| 2002-06-17 | -2.29 |
| 2002-06-14 | 0.46 |
| 2002-06-13 | 0.46 |
| 2002-06-12 | -2.29 |
| 2002-06-11 | -2.29 |
| 2002-06-10 | -0.92 |
| 2002-06-07 | -5.05 |
| 2002-06-06 | -2.29 |
| 2002-06-05 | -0.92 |
| 2002-06-04 | -5.05 |
| 2002-06-03 | -7.80 |
| 2002-05-31 | -5.05 |
| 2002-05-30 | -0.92 |
| 2002-05-29 | 0.46 |
| 2002-05-28 | 3.21 |
| 2002-05-27 | 7.34 |
| 2002-05-24 | 10.09 |
| 2002-05-23 | 7.34 |
| 2002-05-22 | 5.96 |
| 2002-05-21 | -2.29 |
| 2002-05-17 | -0.92 |
| 2002-05-16 | -5.05 |
| 2002-05-15 | -5.05 |
| 2002-05-14 | -5.05 |
| 2002-05-13 | -9.06 |
| 2002-05-10 | -9.06 |
| 2002-05-09 | -7.72 |
| 2002-05-08 | -6.38 |
| 2002-05-07 | -7.72 |
| 2002-05-06 | -7.72 |
| 2002-05-03 | -7.72 |
| 2002-05-02 | -7.72 |
| 2002-04-30 | -9.06 |
| 2002-04-29 | -10.40 |
| 2002-04-26 | -10.40 |
| 2002-04-25 | -9.06 |
| 2002-04-24 | -6.38 |
| 2002-04-23 | -5.05 |
| 2002-04-22 | -7.72 |
| 2002-04-19 | -7.72 |
| 2002-04-18 | -10.40 |
| 2002-04-17 | -10.40 |
| 2002-04-16 | -10.40 |
| 2002-04-15 | -10.40 |
| 2002-04-12 | -10.40 |
| 2002-04-11 | -9.06 |
| 2002-04-10 | -10.40 |
| 2002-04-09 | -9.06 |
| 2002-04-08 | -7.72 |
| 2002-04-04 | -6.38 |
| 2002-04-03 | -10.40 |
| 2002-04-02 | -11.73 |
| 2002-03-28 | -11.73 |
| 2002-03-27 | -11.73 |
| 2002-03-26 | -11.73 |
| 2002-03-25 | -9.06 |
| 2002-03-22 | -11.73 |
| 2002-03-21 | -11.73 |
| 2002-03-20 | -9.06 |
| 2002-03-19 | -10.40 |
| 2002-03-18 | -9.06 |
| 2002-03-15 | -9.06 |
| 2002-03-14 | -9.06 |
| 2002-03-13 | -10.40 |
| 2002-03-12 | -11.73 |
| 2002-03-11 | -15.75 |
| 2002-03-08 | -17.08 |
| 2002-03-07 | -17.08 |
| 2002-03-06 | -18.42 |
| 2002-03-05 | -17.08 |
| 2002-03-04 | -17.08 |
| 2002-03-01 | -18.42 |
| 2002-02-28 | -18.42 |
| 2002-02-27 | -17.08 |
| 2002-02-26 | -18.42 |
| 2002-02-25 | -18.42 |
| 2002-02-22 | -15.75 |
| 2002-02-21 | -17.08 |
| 2002-02-20 | -14.41 |
| 2002-02-19 | -14.41 |
| 2002-02-18 | -11.73 |
| 2002-02-15 | -18.42 |
| 2002-02-11 | -18.42 |
| 2002-02-08 | -21.10 |
| 2002-02-07 | -21.10 |
| 2002-02-06 | -21.10 |
| 2002-02-05 | -21.10 |
| 2002-02-04 | -19.76 |
| 2002-02-01 | -19.76 |
| 2002-01-31 | -18.42 |
| 2002-01-30 | -18.42 |
| 2002-01-29 | -17.08 |
| 2002-01-28 | -15.75 |
| 2002-01-25 | -15.75 |
| 2002-01-24 | -19.76 |
| 2002-01-23 | -21.10 |
| 2002-01-22 | -21.10 |
| 2002-01-21 | -18.42 |
| 2002-01-18 | -17.08 |
| 2002-01-17 | -17.08 |
| 2002-01-16 | -18.42 |
| 2002-01-15 | -19.76 |
| 2002-01-14 | -18.42 |
| 2002-01-11 | -17.08 |
| 2002-01-10 | -14.41 |
| 2002-01-09 | -15.75 |
| 2002-01-08 | -11.73 |
| 2002-01-07 | -11.73 |
| 2002-01-04 | -17.08 |
| 2002-01-03 | -18.42 |
| 2002-01-02 | -18.42 |
| 2001-12-31 | -22.43 |
| 2001-12-28 | -23.77 |
| 2001-12-27 | -21.10 |
| 2001-12-24 | -19.76 |
| 2001-12-21 | -18.42 |
| 2001-12-20 | -18.42 |
| 2001-12-19 | -19.76 |
| 2001-12-18 | -21.10 |
| 2001-12-17 | -19.76 |
| 2001-12-14 | -18.42 |
| 2001-12-13 | -19.76 |
| 2001-12-12 | -14.41 |
| 2001-12-11 | -10.40 |
| 2001-12-10 | -11.73 |
| 2001-12-07 | -13.07 |
| 2001-12-06 | -11.73 |
| 2001-12-05 | -9.06 |
| 2001-12-04 | -6.38 |
| 2001-12-03 | -6.38 |
| 2001-11-30 | -11.73 |
| 2001-11-29 | -9.06 |
| 2001-11-28 | -17.08 |
| 2001-11-27 | -14.41 |
| 2001-11-26 | -11.73 |
| 2001-11-23 | -11.73 |
| 2001-11-22 | -17.08 |
| 2001-11-21 | -18.42 |
| 2001-11-20 | -17.08 |
| 2001-11-19 | -17.08 |
| 2001-11-16 | -17.08 |
| 2001-11-15 | -17.08 |
| 2001-11-14 | -15.75 |
| 2001-11-13 | -19.76 |
| 2001-11-12 | -19.76 |
| 2001-11-09 | -18.42 |
| 2001-11-08 | -18.42 |
| 2001-11-07 | -21.10 |
| 2001-11-06 | -13.07 |
| 2001-11-05 | -10.40 |
| 2001-11-02 | -14.41 |
| 2001-11-01 | -11.73 |
| 2001-10-31 | -15.75 |
| 2001-10-30 | -13.07 |
| 2001-10-29 | -21.10 |
| 2001-10-26 | -21.10 |
| 2001-10-24 | -22.43 |
| 2001-10-23 | -19.76 |
| 2001-10-22 | -26.44 |
| 2001-10-19 | -27.78 |
| 2001-10-18 | -26.44 |
| 2001-10-17 | -25.11 |
| 2001-10-16 | -26.44 |
| 2001-10-15 | -26.44 |
| 2001-10-12 | -22.43 |
| 2001-10-11 | -17.08 |
| 2001-10-10 | -19.76 |
| 2001-10-09 | -22.43 |
| 2001-10-08 | -25.11 |
| 2001-10-05 | -26.44 |
| 2001-10-04 | -33.80 |
| 2001-10-03 | -35.81 |
| 2001-09-28 | -35.14 |
| 2001-09-27 | -37.14 |
| 2001-09-26 | -39.82 |
| 2001-09-25 | -38.48 |
| 2001-09-24 | -33.80 |
| 2001-09-21 | -37.81 |
| 2001-09-20 | -39.15 |
| 2001-09-19 | -37.81 |
| 2001-09-18 | -43.83 |
| 2001-09-17 | -43.16 |
| 2001-09-14 | -38.48 |
| 2001-09-13 | -37.14 |
| 2001-09-12 | -38.48 |
| 2001-09-11 | -27.78 |
| 2001-09-10 | -27.78 |
| 2001-09-07 | -26.44 |
| 2001-09-06 | -23.77 |
| 2001-09-05 | -22.43 |
| 2001-09-04 | -22.43 |
| 2001-09-03 | -22.43 |
| 2001-08-31 | -22.43 |
| 2001-08-30 | -19.76 |
| 2001-08-29 | -18.42 |
| 2001-08-28 | -18.42 |
| 2001-08-27 | -15.75 |
| 2001-08-24 | -14.41 |
| 2001-08-23 | -14.41 |
| 2001-08-22 | -14.41 |
| 2001-08-21 | -11.73 |
| 2001-08-20 | -13.07 |
| 2001-08-17 | -13.07 |
| 2001-08-16 | -14.41 |
| 2001-08-15 | -7.72 |
| 2001-08-14 | -10.40 |
| 2001-08-13 | -13.07 |
| 2001-08-10 | -10.40 |
| 2001-08-09 | -13.07 |
| 2001-08-08 | -13.07 |
| 2001-08-07 | -13.07 |
| 2001-08-06 | -15.75 |
| 2001-08-03 | -14.41 |
| 2001-08-02 | -11.73 |
| 2001-08-01 | -9.06 |
| 2001-07-31 | -10.40 |
| 2001-07-30 | -6.38 |
| 2001-07-27 | -2.37 |
| 2001-07-26 | -2.37 |
| 2001-07-24 | -7.72 |
| 2001-07-23 | -11.73 |
| 2001-07-20 | -9.06 |
| 2001-07-19 | -13.07 |
| 2001-07-18 | -10.40 |
| 2001-07-17 | -13.07 |
| 2001-07-16 | -1.03 |
| 2001-07-13 | 9.66 |
| 2001-07-12 | 13.68 |
| 2001-07-11 | 16.35 |
| 2001-07-10 | 20.36 |
| 2001-07-09 | 16.35 |
| 2001-07-05 | 20.36 |
| 2001-07-04 | 21.70 |
| 2001-07-03 | 20.36 |
| 2001-06-29 | 27.05 |
| 2001-06-28 | 32.40 |
| 2001-06-27 | 37.75 |
| 2001-06-26 | 40.42 |
| 2001-06-22 | 45.77 |
| 2001-06-21 | 44.44 |
| 2001-06-20 | 37.75 |
| 2001-06-19 | 37.75 |
| 2001-06-18 | 35.07 |
| 2001-06-15 | 41.76 |
| 2001-06-14 | 33.74 |
| 2001-06-13 | 49.78 |
| 2001-06-12 | 61.82 |
| 2001-06-11 | 63.16 |
| 2001-06-08 | 53.80 |
| 2001-06-07 | 36.41 |
| 2001-06-06 | 35.07 |
| 2001-06-05 | 27.05 |
| 2001-06-04 | 27.05 |
| 2001-06-01 | 29.72 |
| 2001-05-31 | 27.05 |
| 2001-05-30 | 28.39 |
| 2001-05-29 | 24.37 |
| 2001-05-28 | 15.01 |
| 2001-05-25 | 8.33 |
| 2001-05-24 | 0.30 |
| 2001-05-23 | 4.31 |
| 2001-05-22 | -2.37 |
| 2001-05-21 | -2.37 |
| 2001-05-18 | -1.03 |
| 2001-05-17 | 0.30 |
| 2001-05-16 | -5.05 |
| 2001-05-15 | -3.71 |
| 2001-05-14 | -15.75 |
| 2001-05-11 | -13.11 |
| 2001-05-10 | -15.75 |
| 2001-05-09 | -14.43 |
| 2001-05-08 | -15.75 |
| 2001-05-07 | -11.80 |
| 2001-05-04 | -17.06 |
| 2001-05-03 | -17.06 |
| 2001-05-02 | -11.80 |
| 2001-04-27 | -14.43 |
| 2001-04-26 | -11.80 |
| 2001-04-25 | -14.43 |
| 2001-04-24 | -6.53 |
| 2001-04-23 | -21.01 |
| 2001-04-20 | -24.96 |
| 2001-04-19 | -24.96 |
| 2001-04-18 | -21.01 |
| 2001-04-17 | -30.23 |
| 2001-04-12 | -30.23 |
| 2001-04-11 | -31.54 |
| 2001-04-10 | -28.91 |
| 2001-04-09 | -34.18 |
| 2001-04-06 | -32.86 |
| 2001-04-04 | -32.86 |
| 2001-04-03 | -32.86 |
| 2001-04-02 | -23.64 |
| 2001-03-30 | -30.23 |
| 2001-03-29 | -31.54 |
| 2001-03-28 | -30.23 |
| 2001-03-27 | -31.54 |
| 2001-03-26 | -30.23 |
| 2001-03-23 | -32.86 |
| 2001-03-22 | -34.18 |
| 2001-03-21 | -34.18 |
| 2001-03-20 | -34.18 |
| 2001-03-19 | -31.54 |
| 2001-03-16 | -32.86 |
| 2001-03-15 | -32.86 |
| 2001-03-14 | -32.86 |
| 2001-03-13 | -35.49 |
| 2001-03-12 | -36.15 |
| 2001-03-09 | -32.86 |
| 2001-03-08 | -28.91 |
| 2001-03-07 | -30.23 |
| 2001-03-06 | -32.86 |
| 2001-03-05 | -34.18 |
| 2001-03-02 | -34.18 |
| 2001-03-01 | -28.91 |
| 2001-02-28 | -24.96 |
| 2001-02-27 | -17.06 |
| 2001-02-26 | -13.11 |
| 2001-02-23 | -18.38 |
| 2001-02-22 | -24.96 |
| 2001-02-21 | -23.64 |
| 2001-02-20 | -23.64 |
| 2001-02-19 | -28.91 |
| 2001-02-16 | -34.18 |
| 2001-02-15 | -34.18 |
| 2001-02-14 | -34.18 |
| 2001-02-13 | -32.86 |
| 2001-02-12 | -31.54 |
| 2001-02-09 | -34.18 |
| 2001-02-08 | -39.44 |
| 2001-02-07 | -39.44 |
| 2001-02-06 | -39.44 |
| 2001-02-05 | -37.47 |
| 2001-02-02 | -39.44 |
| 2001-02-01 | -43.39 |
| 2001-01-31 | -40.76 |
| 2001-01-30 | -42.08 |
| 2001-01-29 | -42.08 |
| 2001-01-23 | -39.44 |
| 2001-01-22 | -42.73 |
| 2001-01-19 | -42.73 |
| 2001-01-18 | -42.08 |
| 2001-01-17 | -43.39 |
| 2001-01-16 | -42.73 |
| 2001-01-15 | -42.73 |
| 2001-01-12 | -40.76 |
| 2001-01-11 | -42.08 |
| 2001-01-10 | -41.42 |
| 2001-01-09 | -39.44 |
| 2001-01-08 | -36.81 |
| 2001-01-05 | -36.81 |
| 2001-01-04 | -36.15 |
| 2001-01-03 | -36.15 |
| 2001-01-02 | -34.83 |
| 2000-12-29 | -34.83 |
| 2000-12-28 | -44.71 |
| 2000-12-27 | -40.76 |
| 2000-12-22 | -40.76 |
| 2000-12-21 | -41.42 |
| 2000-12-20 | -38.78 |
| 2000-12-19 | -38.78 |
| 2000-12-18 | -38.78 |
| 2000-12-15 | -36.15 |
| 2000-12-14 | -36.15 |
| 2000-12-13 | -35.49 |
| 2000-12-12 | -37.47 |
| 2000-12-11 | -37.47 |
| 2000-12-08 | -37.47 |
| 2000-12-07 | -34.83 |
| 2000-12-06 | -35.49 |
| 2000-12-05 | -36.81 |
| 2000-12-04 | -35.49 |
| 2000-12-01 | -36.81 |
| 2000-11-30 | -36.15 |
| 2000-11-29 | -34.83 |
| 2000-11-28 | -34.83 |
| 2000-11-27 | -34.83 |
| 2000-11-24 | -34.18 |
| 2000-11-23 | -34.18 |
| 2000-11-22 | -34.18 |
| 2000-11-21 | -35.49 |
| 2000-11-20 | -34.18 |
| 2000-11-17 | -34.18 |
| 2000-11-16 | -34.18 |
| 2000-11-15 | -31.54 |
| 2000-11-14 | -30.23 |
| 2000-11-13 | -32.86 |
| 2000-11-10 | -31.54 |
| 2000-11-09 | -32.86 |
| 2000-11-08 | -32.86 |
| 2000-11-07 | -30.23 |
| 2000-11-06 | -27.59 |
| 2000-11-03 | -28.91 |
| 2000-11-02 | -32.86 |
| 2000-11-01 | -31.54 |
| 2000-10-31 | -32.86 |
| 2000-10-30 | -36.15 |
| 2000-10-27 | -36.81 |
| 2000-10-26 | -39.44 |
| 2000-10-25 | -39.44 |
| 2000-10-24 | -39.44 |
| 2000-10-23 | -36.81 |
| 2000-10-20 | -36.81 |
| 2000-10-19 | -39.44 |
| 2000-10-18 | -36.81 |
| 2000-10-17 | -32.86 |
| 2000-10-16 | -34.18 |
| 2000-10-13 | -34.18 |
| 2000-10-12 | -30.23 |
| 2000-10-11 | -27.59 |
| 2000-10-10 | -27.59 |
| 2000-10-09 | -23.64 |
| 2000-10-05 | -19.70 |
| 2000-10-04 | -19.70 |
| 2000-10-03 | -21.01 |
| 2000-09-29 | -21.01 |
| 2000-09-28 | -27.59 |
| 2000-09-27 | -27.59 |
| 2000-09-26 | -24.96 |
| 2000-09-25 | -26.28 |
| 2000-09-22 | -28.91 |
| 2000-09-21 | -26.28 |
| 2000-09-20 | -23.64 |
| 2000-09-19 | -24.96 |
| 2000-09-18 | -22.33 |
| 2000-09-15 | -18.38 |
| 2000-09-14 | -17.06 |
| 2000-09-12 | -13.11 |
| 2000-09-11 | -13.11 |
| 2000-09-08 | -11.80 |
| 2000-09-07 | -13.11 |
| 2000-09-06 | -10.48 |
| 2000-09-05 | -7.85 |
| 2000-09-04 | -11.80 |
| 2000-09-01 | -14.43 |
| 2000-08-31 | -17.06 |
| 2000-08-30 | -14.43 |
| 2000-08-29 | -15.75 |
| 2000-08-28 | -15.75 |
| 2000-08-25 | -14.43 |
| 2000-08-24 | -11.80 |
| 2000-08-23 | -13.11 |
| 2000-08-22 | -7.85 |
| 2000-08-21 | -6.53 |
| 2000-08-18 | -5.21 |
| 2000-08-17 | -2.58 |
| 2000-08-16 | -1.26 |
| 2000-08-15 | -5.21 |
| 2000-08-14 | -6.53 |
| 2000-08-11 | -2.58 |
| 2000-08-10 | -2.58 |
| 2000-08-09 | -1.26 |
| 2000-08-08 | 5.32 |
| 2000-08-07 | 1.37 |
| 2000-08-04 | -5.21 |
| 2000-08-03 | -6.53 |
| 2000-08-02 | -7.85 |
| 2000-08-01 | -6.53 |
| 2000-07-31 | -10.48 |
| 2000-07-28 | -13.11 |
| 2000-07-27 | -6.53 |
| 2000-07-26 | -1.26 |
| 2000-07-25 | -3.90 |
| 2000-07-24 | -3.90 |
| 2000-07-21 | -6.53 |
| 2000-07-20 | -21.01 |
| 2000-07-19 | -26.28 |
| 2000-07-18 | -26.28 |
| 2000-07-17 | -23.64 |
| 2000-07-14 | -23.64 |
| 2000-07-13 | -23.64 |
| 2000-07-12 | -24.96 |
| 2000-07-11 | -23.64 |
| 2000-07-10 | -27.59 |
| 2000-07-07 | -27.59 |
| 2000-07-06 | -26.28 |
| 2000-07-05 | -24.96 |
| 2000-07-04 | -24.96 |
| 2000-07-03 | -24.96 |
| 2000-06-30 | -24.96 |
| 2000-06-29 | -24.96 |
| 2000-06-28 | -23.64 |
| 2000-06-27 | -21.01 |
| 2000-06-26 | -19.70 |
| 2000-06-23 | -22.33 |
| 2000-06-22 | -22.33 |
| 2000-06-21 | -19.70 |
| 2000-06-20 | -22.33 |
| 2000-06-19 | -17.06 |
| 2000-06-16 | -17.06 |
| 2000-06-15 | -22.33 |
| 2000-06-14 | -21.01 |
| 2000-06-13 | -22.33 |
| 2000-06-12 | -19.70 |
| 2000-06-09 | -17.06 |
| 2000-06-08 | -19.70 |
| 2000-06-07 | -23.64 |
| 2000-06-05 | -23.64 |
| 2000-06-02 | -24.96 |
| 2000-06-01 | -27.59 |
| 2000-05-31 | -24.96 |
| 2000-05-30 | -24.96 |
| 2000-05-29 | -18.38 |
| 2000-05-26 | -22.33 |
| 2000-05-25 | -19.70 |
| 2000-05-24 | -14.43 |
| 2000-05-23 | -13.11 |
| 2000-05-22 | -9.16 |
| 2000-05-19 | -9.16 |
| 2000-05-18 | -9.16 |
| 2000-05-17 | -5.21 |
| 2000-05-16 | -9.16 |
| 2000-05-15 | -11.80 |
| 2000-05-12 | -15.75 |
| 2000-05-10 | -17.06 |
| 2000-05-09 | -15.75 |
| 2000-05-08 | -15.75 |
| 2000-05-05 | -13.11 |
| 2000-05-04 | -14.43 |
| 2000-05-03 | -11.80 |
| 2000-05-02 | -11.80 |
| 2000-04-28 | -13.11 |
| 2000-04-27 | -14.43 |
| 2000-04-26 | -18.38 |
| 2000-04-25 | -18.38 |
| 2000-04-20 | -17.06 |
| 2000-04-19 | -15.75 |
| 2000-04-18 | -13.11 |
| 2000-04-17 | -18.38 |
| 2000-04-14 | -5.21 |
| 2000-04-13 | -10.48 |
| 2000-04-12 | -6.53 |
| 2000-04-11 | -5.21 |
| 2000-04-10 | -5.21 |
| 2000-04-07 | -2.58 |
| 2000-04-06 | -5.21 |
| 2000-04-05 | -7.85 |
| 2000-04-03 | 1.37 |
| 2000-03-31 | 10.58 |
| 2000-03-30 | 11.90 |
| 2000-03-29 | 11.90 |
| 2000-03-28 | 15.85 |
| 2000-03-27 | 18.48 |
| 2000-03-24 | 17.17 |
| 2000-03-23 | 15.85 |
| 2000-03-22 | 22.43 |
| 2000-03-21 | 22.43 |
| 2000-03-20 | 17.17 |
| 2000-03-17 | 15.85 |
| 2000-03-16 | 13.22 |
| 2000-03-15 | 21.12 |
| 2000-03-14 | 22.43 |
| 2000-03-13 | 31.65 |
| 2000-03-10 | 22.43 |
| 2000-03-09 | 34.28 |
| 2000-03-08 | 15.85 |
| 2000-03-07 | 19.80 |
| 2000-03-06 | 19.80 |
| 2000-03-03 | 22.43 |
| 2000-03-02 | 18.48 |
| 2000-03-01 | 22.43 |
| 2000-02-29 | 25.06 |
| 2000-02-28 | 18.48 |
| 2000-02-25 | 25.06 |
| 2000-02-24 | 36.91 |
| 2000-02-23 | 35.60 |
| 2000-02-22 | 36.91 |
| 2000-02-21 | 54.03 |
| 2000-02-18 | 63.24 |
| 2000-02-17 | 57.98 |
| 2000-02-16 | 65.88 |
| 2000-02-15 | 63.24 |
| 2000-02-14 | 46.13 |
| 2000-02-11 | 52.71 |
| 2000-02-10 | 48.76 |
| 2000-02-09 | 47.44 |
| 2000-02-08 | 43.50 |
| 2000-02-03 | 44.81 |
| 2000-02-02 | 46.13 |
| 2000-02-01 | 42.18 |
| 2000-01-31 | 35.60 |
| 2000-01-28 | 30.33 |
| 2000-01-27 | 30.33 |
| 2000-01-26 | 34.28 |
| 2000-01-25 | 18.48 |
| 2000-01-24 | 18.48 |
| 2000-01-21 | 9.27 |
| 2000-01-20 | 10.58 |
| 2000-01-19 | 15.85 |
| 2000-01-18 | 13.22 |
| 2000-01-17 | 13.22 |
| 2000-01-14 | 17.17 |
| 2000-01-13 | 22.43 |
| 2000-01-12 | 23.75 |
| 2000-01-11 | 25.06 |
| 2000-01-10 | 34.28 |
| 2000-01-07 | 2.68 |
| 2000-01-06 | 2.68 |
| 2000-01-05 | 2.68 |
| 2000-01-04 | 2.68 |
| 2000-01-03 | 2.68 |
| 1999-12-30 | -1.26 |
| 1999-12-29 | -1.26 |
| 1999-12-28 | 0.05 |
| 1999-12-24 | -2.58 |
| 1999-12-23 | -2.58 |
| 1999-12-22 | 6.63 |
| 1999-12-21 | -1.26 |
| 1999-12-20 | 1.37 |
| 1999-12-17 | 1.37 |
| 1999-12-16 | 2.68 |
| 1999-12-15 | 2.68 |
| 1999-12-14 | 5.32 |
| 1999-12-13 | 9.27 |
| 1999-12-10 | 9.27 |
| 1999-12-09 | 13.22 |
| 1999-12-08 | 5.32 |
| 1999-12-07 | -1.26 |
| 1999-12-06 | 5.32 |
| 1999-12-03 | -2.58 |
| 1999-12-02 | 0.05 |
| 1999-12-01 | -2.58 |
| 1999-11-30 | -1.26 |
| 1999-11-29 | -1.26 |
| 1999-11-26 | 1.37 |
| 1999-11-25 | 4.00 |
| 1999-11-24 | 2.68 |
| 1999-11-23 | 5.32 |
| 1999-11-22 | 5.32 |
| 1999-11-19 | 6.63 |
| 1999-11-18 | 5.32 |
| 1999-11-17 | 6.63 |
| 1999-11-16 | 7.95 |
| 1999-11-15 | 13.22 |
| 1999-11-12 | 6.63 |
| 1999-11-11 | 7.95 |
| 1999-11-10 | 10.58 |
| 1999-11-09 | 7.95 |
| 1999-11-08 | 5.32 |
| 1999-11-05 | 9.27 |
| 1999-11-04 | 13.22 |
| 1999-11-03 | 5.32 |
| 1999-11-02 | 5.32 |
| 1999-11-01 | 7.95 |
| 1999-10-29 | 6.63 |
| 1999-10-28 | 4.00 |
| 1999-10-27 | 5.32 |
| 1999-10-26 | 4.00 |
| 1999-10-25 | 6.63 |
| 1999-10-22 | 9.27 |
| 1999-10-21 | 5.32 |
| 1999-10-20 | 4.00 |
| 1999-10-19 | 2.68 |
| 1999-10-15 | 6.63 |
| 1999-10-14 | 14.53 |
| 1999-10-13 | 14.53 |
| 1999-10-12 | 13.22 |
| 1999-10-11 | 15.85 |
| 1999-10-08 | 18.48 |
| 1999-10-07 | 13.22 |
| 1999-10-06 | 13.22 |
| 1999-10-05 | 13.22 |
| 1999-10-04 | 14.53 |
| 1999-09-30 | 15.85 |
| 1999-09-29 | 19.80 |
| 1999-09-28 | 15.85 |
| 1999-09-27 | 15.85 |
| 1999-09-24 | 21.12 |
| 1999-09-23 | 22.43 |
| 1999-09-22 | 18.48 |
| 1999-09-21 | 21.12 |
| 1999-09-20 | 23.75 |
| 1999-09-17 | 27.70 |
| 1999-09-15 | 29.01 |
| 1999-09-14 | 35.60 |
| 1999-09-13 | 35.60 |
| 1999-09-10 | 35.60 |
| 1999-09-09 | 36.91 |
| 1999-09-08 | 34.28 |
| 1999-09-07 | 32.96 |
| 1999-09-06 | 38.23 |
| 1999-09-03 | 38.23 |
| 1999-09-02 | 44.81 |
| 1999-09-01 | 31.65 |
| 1999-08-31 | 36.91 |
| 1999-08-30 | 31.65 |
| 1999-08-27 | 34.28 |
| 1999-08-26 | 35.60 |
| 1999-08-25 | 34.28 |
| 1999-08-24 | 31.65 |
| 1999-08-23 | 31.65 |
| 1999-08-20 | 38.23 |
| 1999-08-19 | 26.38 |
| 1999-08-18 | 18.48 |
| 1999-08-17 | 14.53 |
| 1999-08-16 | 14.53 |
| 1999-08-13 | 19.80 |
| 1999-08-12 | 21.12 |
| 1999-08-11 | 13.22 |
| 1999-08-10 | 11.90 |
| 1999-08-09 | 19.80 |
| 1999-08-06 | 29.01 |
| 1999-08-05 | 31.65 |
| 1999-08-04 | 34.28 |
| 1999-08-03 | 38.23 |
| 1999-08-02 | 40.86 |
| 1999-07-30 | 38.23 |
| 1999-07-29 | 35.60 |
| 1999-07-28 | 32.96 |
| 1999-07-27 | 36.91 |
| 1999-07-26 | 32.96 |
| 1999-07-23 | 39.55 |
| 1999-07-22 | 42.18 |
| 1999-07-21 | 46.13 |
| 1999-07-20 | 47.44 |
| 1999-07-19 | 47.44 |
| 1999-07-16 | 52.71 |
| 1999-07-15 | 57.98 |
| 1999-07-14 | 50.08 |
| 1999-07-13 | 57.98 |
| 1999-07-12 | 64.56 |
| 1999-07-09 | 65.88 |
| 1999-07-08 | 57.98 |
| 1999-07-07 | 57.98 |
| 1999-07-06 | 71.14 |
| 1999-07-05 | 71.14 |
| 1999-07-02 | 60.61 |
| 1999-06-30 | 60.61 |
| 1999-06-29 | 43.50 |
| 1999-06-28 | 25.06 |
| 1999-06-25 | 14.53 |
| 1999-06-24 | 18.48 |
| 1999-06-23 | 15.85 |
| 1999-06-22 | 14.53 |
| 1999-06-21 | 4.00 |
| 1999-06-17 | 1.37 |
| 1999-06-16 | -4.82 |
| 1999-06-15 | -3.61 |
| 1999-06-14 | -3.61 |
| 1999-06-11 | -3.61 |
| 1999-06-10 | -12.05 |
| 1999-06-09 | -13.25 |
| 1999-06-08 | -12.05 |
| 1999-06-07 | -13.25 |
| 1999-06-04 | -14.46 |
| 1999-06-03 | -13.25 |
| 1999-06-02 | -13.25 |
| 1999-06-01 | -13.25 |
| 1999-05-31 | -14.46 |
| 1999-05-28 | -18.07 |
| 1999-05-27 | -10.84 |
| 1999-05-26 | -6.02 |
| 1999-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy