Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-11-06 | 2,170.99 |
| 2025-11-05 | 2,148.83 |
| 2025-11-04 | 2,185.10 |
| 2025-11-03 | 2,213.31 |
| 2025-10-31 | 2,189.13 |
| 2025-10-30 | 2,221.37 |
| 2025-10-28 | 2,227.41 |
| 2025-10-27 | 2,257.64 |
| 2025-10-24 | 2,221.37 |
| 2025-10-23 | 2,168.98 |
| 2025-10-22 | 2,150.84 |
| 2025-10-21 | 2,219.35 |
| 2025-10-20 | 2,185.10 |
| 2025-10-17 | 2,148.83 |
| 2025-10-16 | 2,219.35 |
| 2025-10-15 | 2,241.52 |
| 2025-10-14 | 2,177.04 |
| 2025-10-13 | 2,271.74 |
| 2025-10-10 | 2,366.45 |
| 2025-10-09 | 2,430.94 |
| 2025-10-08 | 2,259.65 |
| 2025-10-06 | 2,219.35 |
| 2025-10-03 | 2,271.74 |
| 2025-10-02 | 2,277.79 |
| 2025-09-30 | 2,227.41 |
| 2025-09-29 | 2,225.40 |
| 2025-09-26 | 2,219.35 |
| 2025-09-25 | 2,239.50 |
| 2025-09-24 | 2,326.15 |
| 2025-09-23 | 2,291.90 |
| 2025-09-22 | 2,358.39 |
| 2025-09-19 | 2,322.12 |
| 2025-09-18 | 2,299.96 |
| 2025-09-17 | 2,308.02 |
| 2025-09-16 | 2,257.64 |
| 2025-09-15 | 2,231.44 |
| 2025-09-12 | 2,283.84 |
| 2025-09-11 | 2,231.44 |
| 2025-09-10 | 2,179.05 |
| 2025-09-09 | 2,078.30 |
| 2025-09-08 | 2,050.09 |
| 2025-09-05 | 2,116.58 |
| 2025-09-04 | 2,044.04 |
| 2025-09-03 | 2,080.31 |
| 2025-09-02 | 2,106.51 |
| 2025-09-01 | 2,128.67 |
| 2025-08-29 | 2,132.70 |
| 2025-08-28 | 2,179.05 |
| 2025-08-27 | 2,124.64 |
| 2025-08-26 | 2,138.75 |
| 2025-08-25 | 2,150.84 |
| 2025-08-22 | 2,062.18 |
| 2025-08-21 | 2,110.54 |
| 2025-08-20 | 2,116.58 |
| 2025-08-19 | 2,112.55 |
| 2025-08-18 | 2,146.81 |
| 2025-08-15 | 2,080.31 |
| 2025-08-14 | 2,082.33 |
| 2025-08-13 | 2,221.37 |
| 2025-08-12 | 2,160.92 |
| 2025-08-11 | 2,124.64 |
| 2025-08-08 | 2,122.63 |
| 2025-08-07 | 2,146.81 |
| 2025-08-06 | 2,124.64 |
| 2025-08-05 | 2,144.80 |
| 2025-08-04 | 2,035.98 |
| 2025-08-01 | 1,935.23 |
| 2025-07-31 | 1,939.26 |
| 2025-07-30 | 1,943.29 |
| 2025-07-29 | 1,958.40 |
| 2025-07-28 | 1,958.40 |
| 2025-07-25 | 1,942.75 |
| 2025-07-24 | 1,934.92 |
| 2025-07-23 | 1,899.70 |
| 2025-07-22 | 1,872.31 |
| 2025-07-21 | 1,895.79 |
| 2025-07-18 | 1,884.05 |
| 2025-07-17 | 1,887.96 |
| 2025-07-16 | 1,856.65 |
| 2025-07-15 | 1,876.22 |
| 2025-07-14 | 1,823.39 |
| 2025-07-11 | 1,811.65 |
| 2025-07-10 | 1,772.52 |
| 2025-07-09 | 1,778.39 |
| 2025-07-08 | 1,801.87 |
| 2025-07-07 | 1,764.69 |
| 2025-07-04 | 1,790.13 |
| 2025-07-03 | 1,803.82 |
| 2025-07-02 | 1,747.08 |
| 2025-06-30 | 1,743.17 |
| 2025-06-27 | 1,745.13 |
| 2025-06-26 | 1,739.26 |
| 2025-06-25 | 1,715.78 |
| 2025-06-24 | 1,713.82 |
| 2025-06-23 | 1,674.69 |
| 2025-06-20 | 1,670.77 |
| 2025-06-19 | 1,655.12 |
| 2025-06-18 | 1,686.43 |
| 2025-06-17 | 1,696.21 |
| 2025-06-16 | 1,709.91 |
| 2025-06-13 | 1,690.34 |
| 2025-06-12 | 1,723.60 |
| 2025-06-11 | 1,729.47 |
| 2025-06-10 | 1,700.12 |
| 2025-06-09 | 1,707.95 |
| 2025-06-06 | 1,686.43 |
| 2025-06-05 | 1,680.56 |
| 2025-06-04 | 1,643.38 |
| 2025-06-03 | 1,649.25 |
| 2025-06-02 | 1,647.29 |
| 2025-05-30 | 1,668.82 |
| 2025-05-29 | 1,749.04 |
| 2025-05-28 | 1,692.30 |
| 2025-05-27 | 1,725.56 |
| 2025-05-26 | 1,717.73 |
| 2025-05-23 | 1,758.82 |
| 2025-05-22 | 1,772.52 |
| 2025-05-21 | 1,880.13 |
| 2025-05-20 | 1,856.65 |
| 2025-05-19 | 1,848.83 |
| 2025-05-16 | 1,811.65 |
| 2025-05-15 | 1,811.65 |
| 2025-05-14 | 1,864.48 |
| 2025-05-13 | 1,852.74 |
| 2025-05-12 | 1,891.87 |
| 2025-05-09 | 1,717.73 |
| 2025-05-08 | 1,680.56 |
| 2025-05-07 | 1,692.30 |
| 2025-05-06 | 1,711.86 |
| 2025-05-02 | 1,709.91 |
| 2025-04-30 | 1,659.03 |
| 2025-04-29 | 1,623.81 |
| 2025-04-28 | 1,612.07 |
| 2025-04-25 | 1,629.68 |
| 2025-04-24 | 1,572.94 |
| 2025-04-23 | 1,578.81 |
| 2025-04-22 | 1,512.28 |
| 2025-04-17 | 1,480.98 |
| 2025-04-16 | 1,443.80 |
| 2025-04-15 | 1,520.11 |
| 2025-04-14 | 1,518.15 |
| 2025-04-11 | 1,471.19 |
| 2025-04-10 | 1,471.19 |
| 2025-04-09 | 1,367.49 |
| 2025-04-08 | 1,367.49 |
| 2025-04-07 | 1,383.14 |
| 2025-04-03 | 1,823.39 |
| 2025-04-02 | 1,985.79 |
| 2025-04-01 | 1,977.97 |
| 2025-03-31 | 1,950.57 |
| 2025-03-28 | 2,024.93 |
| 2025-03-27 | 2,122.76 |
| 2025-03-26 | 2,146.24 |
| 2025-03-25 | 2,103.19 |
| 2025-03-24 | 2,146.24 |
| 2025-03-21 | 2,111.02 |
| 2025-03-20 | 2,185.37 |
| 2025-03-19 | 2,236.25 |
| 2025-03-18 | 2,220.59 |
| 2025-03-17 | 2,189.29 |
| 2025-03-14 | 2,169.72 |
| 2025-03-13 | 2,138.41 |
| 2025-03-12 | 2,177.55 |
| 2025-03-11 | 2,349.73 |
| 2025-03-10 | 2,330.16 |
| 2025-03-07 | 2,369.30 |
| 2025-03-06 | 2,345.82 |
| 2025-03-05 | 2,236.25 |
| 2025-03-04 | 2,130.59 |
| 2025-03-03 | 2,134.50 |
| 2025-02-28 | 2,165.81 |
| 2025-02-27 | 2,310.60 |
| 2025-02-26 | 2,377.12 |
| 2025-02-25 | 2,404.52 |
| 2025-02-24 | 2,439.74 |
| 2025-02-21 | 2,561.05 |
| 2025-02-20 | 2,204.94 |
| 2025-02-19 | 2,361.47 |
| 2025-02-18 | 2,357.56 |
| 2025-02-17 | 2,369.30 |
| 2025-02-14 | 2,369.30 |
| 2025-02-13 | 2,279.29 |
| 2025-02-12 | 2,404.52 |
| 2025-02-11 | 2,279.29 |
| 2025-02-10 | 2,283.21 |
| 2025-02-07 | 2,291.03 |
| 2025-02-06 | 2,150.15 |
| 2025-02-05 | 2,040.58 |
| 2025-02-04 | 1,958.40 |
| 2025-02-03 | 1,825.35 |
| 2025-01-28 | 1,717.73 |
| 2025-01-27 | 1,756.86 |
| 2025-01-24 | 1,752.95 |
| 2025-01-23 | 1,700.12 |
| 2025-01-22 | 1,690.34 |
| 2025-01-21 | 1,741.21 |
| 2025-01-20 | 1,739.26 |
| 2025-01-17 | 1,705.99 |
| 2025-01-16 | 1,717.73 |
| 2025-01-15 | 1,696.21 |
| 2025-01-14 | 1,715.78 |
| 2025-01-13 | 1,713.82 |
| 2025-01-10 | 1,727.52 |
| 2025-01-09 | 1,821.43 |
| 2025-01-08 | 1,764.69 |
| 2025-01-07 | 1,801.87 |
| 2025-01-06 | 1,829.26 |
| 2025-01-03 | 1,823.39 |
| 2025-01-02 | 1,815.56 |
| 2024-12-31 | 1,872.31 |
| 2024-12-30 | 1,895.79 |
| 2024-12-27 | 1,966.23 |
| 2024-12-24 | 1,792.08 |
| 2024-12-23 | 1,756.86 |
| 2024-12-20 | 1,752.95 |
| 2024-12-19 | 1,731.43 |
| 2024-12-18 | 1,743.17 |
| 2024-12-17 | 1,688.38 |
| 2024-12-16 | 1,700.12 |
| 2024-12-13 | 1,688.38 |
| 2024-12-12 | 1,756.86 |
| 2024-12-11 | 1,729.47 |
| 2024-12-10 | 1,762.74 |
| 2024-12-09 | 1,747.08 |
| 2024-12-06 | 1,711.86 |
| 2024-12-05 | 1,696.21 |
| 2024-12-04 | 1,727.52 |
| 2024-12-03 | 1,754.91 |
| 2024-12-02 | 1,682.51 |
| 2024-11-29 | 1,682.51 |
| 2024-11-28 | 1,676.64 |
| 2024-11-27 | 1,721.65 |
| 2024-11-26 | 1,661.97 |
| 2024-11-25 | 1,665.84 |
| 2024-11-22 | 1,658.09 |
| 2024-11-21 | 1,683.29 |
| 2024-11-20 | 1,648.40 |
| 2024-11-19 | 1,650.34 |
| 2024-11-18 | 1,640.65 |
| 2024-11-15 | 1,677.47 |
| 2024-11-14 | 1,710.43 |
| 2024-11-13 | 1,780.21 |
| 2024-11-12 | 1,735.62 |
| 2024-11-11 | 1,842.23 |
| 2024-11-08 | 1,805.41 |
| 2024-11-07 | 1,787.96 |
| 2024-11-06 | 1,838.36 |
| 2024-11-05 | 1,931.40 |
| 2024-11-04 | 1,908.14 |
| 2024-11-01 | 1,896.51 |
| 2024-10-31 | 1,896.51 |
| 2024-10-30 | 1,935.28 |
| 2024-10-29 | 1,981.80 |
| 2024-10-28 | 2,005.06 |
| 2024-10-25 | 2,032.19 |
| 2024-10-24 | 1,989.55 |
| 2024-10-23 | 2,047.70 |
| 2024-10-22 | 2,074.84 |
| 2024-10-21 | 2,136.86 |
| 2024-10-18 | 2,144.62 |
| 2024-10-17 | 2,012.81 |
| 2024-10-16 | 2,032.19 |
| 2024-10-15 | 2,016.69 |
| 2024-10-14 | 2,047.70 |
| 2024-10-10 | 1,985.67 |
| 2024-10-09 | 1,904.26 |
| 2024-10-08 | 1,904.26 |
| 2024-10-07 | 2,144.62 |
| 2024-10-04 | 2,059.33 |
| 2024-10-03 | 1,997.30 |
| 2024-10-02 | 2,051.58 |
| 2024-09-30 | 1,954.66 |
| 2024-09-27 | 2,016.69 |
| 2024-09-26 | 1,900.39 |
| 2024-09-25 | 1,811.22 |
| 2024-09-24 | 1,824.79 |
| 2024-09-23 | 1,766.64 |
| 2024-09-20 | 1,720.12 |
| 2024-09-19 | 1,718.18 |
| 2024-09-17 | 1,729.81 |
| 2024-09-16 | 1,722.06 |
| 2024-09-13 | 1,689.10 |
| 2024-09-12 | 1,661.97 |
| 2024-09-11 | 1,644.52 |
| 2024-09-10 | 1,640.65 |
| 2024-09-09 | 1,671.66 |
| 2024-09-05 | 1,704.61 |
| 2024-09-04 | 1,712.36 |
| 2024-09-03 | 1,729.81 |
| 2024-09-02 | 1,727.87 |
| 2024-08-30 | 1,758.89 |
| 2024-08-29 | 1,735.62 |
| 2024-08-28 | 1,731.75 |
| 2024-08-27 | 1,755.01 |
| 2024-08-26 | 1,727.87 |
| 2024-08-23 | 1,700.73 |
| 2024-08-22 | 1,755.01 |
| 2024-08-21 | 1,698.80 |
| 2024-08-20 | 1,727.87 |
| 2024-08-19 | 1,770.52 |
| 2024-08-16 | 1,776.33 |
| 2024-08-15 | 1,842.23 |
| 2024-08-14 | 1,861.62 |
| 2024-08-13 | 1,861.62 |
| 2024-08-12 | 1,892.63 |
| 2024-08-09 | 1,842.23 |
| 2024-08-08 | 1,811.22 |
| 2024-08-07 | 1,795.71 |
| 2024-08-06 | 1,776.33 |
| 2024-08-05 | 1,755.01 |
| 2024-08-02 | 1,778.27 |
| 2024-08-01 | 1,846.11 |
| 2024-07-31 | 1,853.86 |
| 2024-07-30 | 1,784.08 |
| 2024-07-29 | 1,791.61 |
| 2024-07-26 | 1,761.52 |
| 2024-07-25 | 1,757.76 |
| 2024-07-24 | 1,832.97 |
| 2024-07-23 | 1,874.34 |
| 2024-07-22 | 1,889.38 |
| 2024-07-19 | 1,814.17 |
| 2024-07-18 | 1,881.86 |
| 2024-07-17 | 1,896.90 |
| 2024-07-16 | 1,919.47 |
| 2024-07-15 | 1,960.83 |
| 2024-07-12 | 2,009.72 |
| 2024-07-11 | 2,058.61 |
| 2024-07-10 | 2,021.00 |
| 2024-07-09 | 2,036.05 |
| 2024-07-08 | 1,964.59 |
| 2024-07-05 | 1,979.64 |
| 2024-07-04 | 2,021.00 |
| 2024-07-03 | 1,972.12 |
| 2024-07-02 | 1,975.88 |
| 2024-06-28 | 1,972.12 |
| 2024-06-27 | 2,002.20 |
| 2024-06-26 | 2,039.81 |
| 2024-06-25 | 2,021.00 |
| 2024-06-24 | 2,088.70 |
| 2024-06-21 | 2,148.87 |
| 2024-06-20 | 2,163.91 |
| 2024-06-19 | 2,171.43 |
| 2024-06-18 | 1,983.40 |
| 2024-06-17 | 1,911.95 |
| 2024-06-14 | 1,919.47 |
| 2024-06-13 | 1,942.03 |
| 2024-06-12 | 1,911.95 |
| 2024-06-11 | 1,942.03 |
| 2024-06-07 | 1,900.66 |
| 2024-06-06 | 2,047.33 |
| 2024-06-05 | 1,983.40 |
| 2024-06-04 | 2,028.53 |
| 2024-06-03 | 2,032.29 |
| 2024-05-31 | 2,009.72 |
| 2024-05-30 | 2,066.13 |
| 2024-05-29 | 2,084.94 |
| 2024-05-28 | 2,122.54 |
| 2024-05-27 | 2,163.91 |
| 2024-05-24 | 1,979.64 |
| 2024-05-23 | 2,028.53 |
| 2024-05-22 | 2,047.33 |
| 2024-05-21 | 1,814.17 |
| 2024-05-20 | 1,821.69 |
| 2024-05-17 | 1,821.69 |
| 2024-05-16 | 1,848.01 |
| 2024-05-14 | 1,825.45 |
| 2024-05-13 | 1,810.41 |
| 2024-05-10 | 1,802.89 |
| 2024-05-09 | 1,821.69 |
| 2024-05-08 | 1,667.50 |
| 2024-05-07 | 1,676.91 |
| 2024-05-06 | 1,631.78 |
| 2024-05-03 | 1,624.26 |
| 2024-05-02 | 1,609.21 |
| 2024-04-30 | 1,579.13 |
| 2024-04-29 | 1,592.29 |
| 2024-04-26 | 1,597.93 |
| 2024-04-25 | 1,558.45 |
| 2024-04-24 | 1,526.48 |
| 2024-04-23 | 1,451.27 |
| 2024-04-22 | 1,426.82 |
| 2024-04-19 | 1,441.86 |
| 2024-04-18 | 1,441.86 |
| 2024-04-17 | 1,453.15 |
| 2024-04-16 | 1,447.51 |
| 2024-04-15 | 1,509.56 |
| 2024-04-12 | 1,468.19 |
| 2024-04-11 | 1,522.72 |
| 2024-04-10 | 1,547.16 |
| 2024-04-09 | 1,547.16 |
| 2024-04-08 | 1,562.21 |
| 2024-04-05 | 1,528.36 |
| 2024-04-03 | 1,528.36 |
| 2024-04-02 | 1,584.77 |
| 2024-03-28 | 1,605.45 |
| 2024-03-27 | 1,611.09 |
| 2024-03-26 | 1,631.78 |
| 2024-03-25 | 1,571.61 |
| 2024-03-22 | 1,729.55 |
| 2024-03-21 | 1,718.27 |
| 2024-03-20 | 1,667.50 |
| 2024-03-19 | 1,669.38 |
| 2024-03-18 | 1,691.95 |
| 2024-03-15 | 1,686.31 |
| 2024-03-14 | 1,701.35 |
| 2024-03-13 | 1,748.36 |
| 2024-03-12 | 1,703.23 |
| 2024-03-11 | 1,661.86 |
| 2024-03-08 | 1,705.11 |
| 2024-03-07 | 1,695.71 |
| 2024-03-06 | 1,705.11 |
| 2024-03-05 | 1,718.27 |
| 2024-03-04 | 1,731.43 |
| 2024-03-01 | 1,609.21 |
| 2024-02-29 | 1,530.24 |
| 2024-02-28 | 1,520.84 |
| 2024-02-27 | 1,575.37 |
| 2024-02-26 | 1,573.49 |
| 2024-02-23 | 1,507.68 |
| 2024-02-22 | 1,562.21 |
| 2024-02-21 | 1,509.56 |
| 2024-02-20 | 1,449.39 |
| 2024-02-19 | 1,473.83 |
| 2024-02-16 | 1,475.71 |
| 2024-02-15 | 1,468.19 |
| 2024-02-14 | 1,434.34 |
| 2024-02-09 | 1,426.82 |
| 2024-02-08 | 1,441.86 |
| 2024-02-07 | 1,426.82 |
| 2024-02-06 | 1,494.51 |
| 2024-02-05 | 1,383.57 |
| 2024-02-02 | 1,398.62 |
| 2024-02-01 | 1,436.22 |
| 2024-01-31 | 1,436.22 |
| 2024-01-30 | 1,507.68 |
| 2024-01-29 | 1,554.68 |
| 2024-01-26 | 1,637.42 |
| 2024-01-25 | 1,829.21 |
| 2024-01-24 | 1,787.84 |
| 2024-01-23 | 1,772.80 |
| 2024-01-22 | 1,746.48 |
| 2024-01-19 | 1,735.20 |
| 2024-01-18 | 1,720.15 |
| 2024-01-17 | 1,699.47 |
| 2024-01-16 | 1,767.16 |
| 2024-01-15 | 1,878.10 |
| 2024-01-12 | 1,885.62 |
| 2024-01-11 | 1,889.38 |
| 2024-01-10 | 1,851.78 |
| 2024-01-09 | 1,896.90 |
| 2024-01-08 | 1,810.41 |
| 2024-01-05 | 1,832.97 |
| 2024-01-04 | 1,911.95 |
| 2024-01-03 | 1,881.86 |
| 2024-01-02 | 1,975.88 |
| 2023-12-29 | 1,953.31 |
| 2023-12-28 | 1,960.83 |
| 2023-12-27 | 1,908.19 |
| 2023-12-22 | 1,836.73 |
| 2023-12-21 | 1,855.54 |
| 2023-12-20 | 1,851.78 |
| 2023-12-19 | 1,829.21 |
| 2023-12-18 | 1,821.69 |
| 2023-12-15 | 1,825.45 |
| 2023-12-14 | 1,836.73 |
| 2023-12-13 | 1,770.92 |
| 2023-12-12 | 1,744.60 |
| 2023-12-11 | 1,754.00 |
| 2023-12-08 | 1,697.59 |
| 2023-12-07 | 1,693.83 |
| 2023-12-06 | 1,735.20 |
| 2023-12-05 | 1,567.85 |
| 2023-12-04 | 1,757.76 |
| 2023-12-01 | 1,703.23 |
| 2023-11-30 | 1,714.51 |
| 2023-11-29 | 1,705.11 |
| 2023-11-28 | 1,733.32 |
| 2023-11-27 | 1,714.51 |
| 2023-11-24 | 1,677.21 |
| 2023-11-23 | 1,701.46 |
| 2023-11-22 | 1,690.27 |
| 2023-11-21 | 1,675.35 |
| 2023-11-20 | 1,736.89 |
| 2023-11-17 | 1,697.73 |
| 2023-11-16 | 1,675.35 |
| 2023-11-15 | 1,723.84 |
| 2023-11-14 | 1,658.57 |
| 2023-11-13 | 1,666.03 |
| 2023-11-10 | 1,587.70 |
| 2023-11-09 | 1,593.30 |
| 2023-11-08 | 1,615.67 |
| 2023-11-07 | 1,684.67 |
| 2023-11-06 | 1,703.32 |
| 2023-11-03 | 1,673.48 |
| 2023-11-02 | 1,632.46 |
| 2023-11-01 | 1,567.19 |
| 2023-10-31 | 1,597.03 |
| 2023-10-30 | 1,692.13 |
| 2023-10-27 | 1,606.35 |
| 2023-10-26 | 1,591.43 |
| 2023-10-25 | 1,565.32 |
| 2023-10-24 | 1,451.57 |
| 2023-10-20 | 1,434.78 |
| 2023-10-19 | 1,432.92 |
| 2023-10-18 | 1,341.54 |
| 2023-10-17 | 1,503.78 |
| 2023-10-16 | 1,453.43 |
| 2023-10-13 | 1,509.38 |
| 2023-10-12 | 1,535.49 |
| 2023-10-11 | 1,488.86 |
| 2023-10-10 | 1,487.00 |
| 2023-10-09 | 1,444.11 |
| 2023-10-06 | 1,425.46 |
| 2023-10-05 | 1,388.16 |
| 2023-10-04 | 1,388.16 |
| 2023-10-03 | 1,378.84 |
| 2023-09-29 | 1,404.94 |
| 2023-09-28 | 1,358.32 |
| 2023-09-27 | 1,363.92 |
| 2023-09-26 | 1,345.27 |
| 2023-09-25 | 1,373.24 |
| 2023-09-22 | 1,425.46 |
| 2023-09-21 | 1,373.24 |
| 2023-09-20 | 1,376.97 |
| 2023-09-19 | 1,390.03 |
| 2023-09-18 | 1,384.43 |
| 2023-09-15 | 1,421.73 |
| 2023-09-14 | 1,423.59 |
| 2023-09-13 | 1,410.54 |
| 2023-09-12 | 1,431.05 |
| 2023-09-11 | 1,434.78 |
| 2023-09-07 | 1,453.43 |
| 2023-09-06 | 1,507.51 |
| 2023-09-05 | 1,563.46 |
| 2023-09-04 | 1,602.62 |
| 2023-08-31 | 1,554.13 |
| 2023-08-30 | 1,514.97 |
| 2023-08-29 | 1,455.30 |
| 2023-08-28 | 1,444.11 |
| 2023-08-25 | 1,399.35 |
| 2023-08-24 | 1,423.59 |
| 2023-08-23 | 1,341.54 |
| 2023-08-22 | 1,324.76 |
| 2023-08-21 | 1,289.32 |
| 2023-08-18 | 1,259.49 |
| 2023-08-17 | 1,330.35 |
| 2023-08-16 | 1,375.11 |
| 2023-08-15 | 1,352.73 |
| 2023-08-14 | 1,352.73 |
| 2023-08-11 | 1,388.16 |
| 2023-08-10 | 1,434.78 |
| 2023-08-09 | 1,485.13 |
| 2023-08-08 | 1,487.00 |
| 2023-08-07 | 1,533.62 |
| 2023-08-04 | 1,528.03 |
| 2023-08-03 | 1,511.24 |
| 2023-08-02 | 1,507.51 |
| 2023-08-01 | 1,542.94 |
| 2023-07-31 | 1,567.19 |
| 2023-07-28 | 1,541.08 |
| 2023-07-27 | 1,423.59 |
| 2023-07-26 | 1,425.46 |
| 2023-07-25 | 1,438.51 |
| 2023-07-24 | 1,413.32 |
| 2023-07-21 | 1,454.71 |
| 2023-07-20 | 1,427.72 |
| 2023-07-19 | 1,452.91 |
| 2023-07-18 | 1,442.11 |
| 2023-07-14 | 1,431.31 |
| 2023-07-13 | 1,411.52 |
| 2023-07-12 | 1,395.33 |
| 2023-07-11 | 1,352.14 |
| 2023-07-10 | 1,420.52 |
| 2023-07-07 | 1,409.72 |
| 2023-07-06 | 1,416.92 |
| 2023-07-05 | 1,447.51 |
| 2023-07-04 | 1,438.51 |
| 2023-07-03 | 1,402.52 |
| 2023-06-30 | 1,370.13 |
| 2023-06-29 | 1,400.72 |
| 2023-06-28 | 1,400.72 |
| 2023-06-27 | 1,366.53 |
| 2023-06-26 | 1,344.94 |
| 2023-06-23 | 1,348.54 |
| 2023-06-21 | 1,361.14 |
| 2023-06-20 | 1,373.73 |
| 2023-06-19 | 1,415.12 |
| 2023-06-16 | 1,434.91 |
| 2023-06-15 | 1,395.33 |
| 2023-06-14 | 1,344.94 |
| 2023-06-13 | 1,357.54 |
| 2023-06-12 | 1,280.16 |
| 2023-06-09 | 1,267.57 |
| 2023-06-08 | 1,249.57 |
| 2023-06-07 | 1,251.37 |
| 2023-06-06 | 1,226.18 |
| 2023-06-05 | 1,251.37 |
| 2023-06-02 | 1,249.57 |
| 2023-06-01 | 1,242.37 |
| 2023-05-31 | 1,224.38 |
| 2023-05-30 | 1,233.38 |
| 2023-05-29 | 1,235.18 |
| 2023-05-25 | 1,184.79 |
| 2023-05-24 | 1,202.79 |
| 2023-05-23 | 1,310.75 |
| 2023-05-22 | 1,332.35 |
| 2023-05-19 | 1,305.35 |
| 2023-05-18 | 1,323.35 |
| 2023-05-17 | 1,276.56 |
| 2023-05-16 | 1,298.16 |
| 2023-05-15 | 1,301.76 |
| 2023-05-12 | 1,262.17 |
| 2023-05-11 | 1,285.56 |
| 2023-05-10 | 1,298.16 |
| 2023-05-09 | 1,314.35 |
| 2023-05-08 | 1,330.55 |
| 2023-05-05 | 1,337.74 |
| 2023-05-04 | 1,386.33 |
| 2023-05-03 | 1,388.13 |
| 2023-05-02 | 1,371.93 |
| 2023-04-28 | 1,343.14 |
| 2023-04-27 | 1,337.74 |
| 2023-04-26 | 1,328.75 |
| 2023-04-25 | 1,341.34 |
| 2023-04-24 | 1,404.32 |
| 2023-04-21 | 1,440.31 |
| 2023-04-20 | 1,478.10 |
| 2023-04-19 | 1,451.11 |
| 2023-04-18 | 1,454.71 |
| 2023-04-17 | 1,483.50 |
| 2023-04-14 | 1,397.13 |
| 2023-04-13 | 1,402.52 |
| 2023-04-12 | 1,425.92 |
| 2023-04-11 | 1,398.92 |
| 2023-04-06 | 1,431.31 |
| 2023-04-04 | 1,436.71 |
| 2023-04-03 | 1,425.92 |
| 2023-03-31 | 1,429.51 |
| 2023-03-30 | 1,413.32 |
| 2023-03-29 | 1,449.31 |
| 2023-03-28 | 1,445.71 |
| 2023-03-27 | 1,465.50 |
| 2023-03-24 | 1,481.70 |
| 2023-03-23 | 1,361.14 |
| 2023-03-22 | 1,211.78 |
| 2023-03-21 | 1,204.59 |
| 2023-03-20 | 1,204.59 |
| 2023-03-17 | 1,247.77 |
| 2023-03-16 | 1,191.99 |
| 2023-03-15 | 1,211.78 |
| 2023-03-14 | 1,209.98 |
| 2023-03-13 | 1,244.17 |
| 2023-03-10 | 1,213.58 |
| 2023-03-09 | 1,220.78 |
| 2023-03-08 | 1,222.58 |
| 2023-03-07 | 1,254.97 |
| 2023-03-06 | 1,253.17 |
| 2023-03-03 | 1,213.58 |
| 2023-03-02 | 1,195.59 |
| 2023-03-01 | 1,217.18 |
| 2023-02-28 | 1,166.80 |
| 2023-02-27 | 1,179.39 |
| 2023-02-24 | 1,174.00 |
| 2023-02-23 | 1,206.39 |
| 2023-02-22 | 1,138.01 |
| 2023-02-21 | 1,150.60 |
| 2023-02-20 | 1,177.59 |
| 2023-02-17 | 1,120.01 |
| 2023-02-16 | 1,159.60 |
| 2023-02-15 | 1,080.43 |
| 2023-02-14 | 1,087.62 |
| 2023-02-13 | 1,080.43 |
| 2023-02-10 | 1,082.23 |
| 2023-02-09 | 1,120.01 |
| 2023-02-08 | 1,084.02 |
| 2023-02-07 | 1,042.64 |
| 2023-02-06 | 1,035.44 |
| 2023-02-03 | 1,049.84 |
| 2023-02-02 | 1,042.64 |
| 2023-02-01 | 1,035.44 |
| 2023-01-31 | 1,028.24 |
| 2023-01-30 | 1,019.25 |
| 2023-01-27 | 1,033.64 |
| 2023-01-26 | 1,057.03 |
| 2023-01-20 | 1,017.45 |
| 2023-01-19 | 994.05 |
| 2023-01-18 | 990.45 |
| 2023-01-17 | 990.45 |
| 2023-01-16 | 992.25 |
| 2023-01-13 | 1,037.24 |
| 2023-01-12 | 1,060.63 |
| 2023-01-11 | 1,046.24 |
| 2023-01-10 | 1,058.83 |
| 2023-01-09 | 1,060.63 |
| 2023-01-06 | 1,048.04 |
| 2023-01-05 | 1,057.03 |
| 2023-01-04 | 1,084.02 |
| 2023-01-03 | 1,067.83 |
| 2022-12-30 | 1,053.43 |
| 2022-12-29 | 1,049.84 |
| 2022-12-28 | 1,087.62 |
| 2022-12-23 | 1,042.64 |
| 2022-12-22 | 1,060.63 |
| 2022-12-21 | 1,024.64 |
| 2022-12-20 | 1,013.85 |
| 2022-12-19 | 1,033.64 |
| 2022-12-16 | 1,058.83 |
| 2022-12-15 | 1,044.44 |
| 2022-12-14 | 1,042.64 |
| 2022-12-13 | 1,017.45 |
| 2022-12-12 | 1,017.45 |
| 2022-12-09 | 1,017.45 |
| 2022-12-08 | 997.65 |
| 2022-12-07 | 999.45 |
| 2022-12-06 | 1,035.44 |
| 2022-12-05 | 1,040.84 |
| 2022-12-02 | 1,031.84 |
| 2022-12-01 | 1,048.04 |
| 2022-11-30 | 1,084.02 |
| 2022-11-29 | 1,058.83 |
| 2022-11-28 | 1,015.65 |
| 2022-11-25 | 1,031.84 |
| 2022-11-24 | 1,058.83 |
| 2022-11-23 | 1,037.50 |
| 2022-11-22 | 1,042.84 |
| 2022-11-21 | 1,039.28 |
| 2022-11-18 | 1,060.61 |
| 2022-11-17 | 1,081.94 |
| 2022-11-16 | 1,090.82 |
| 2022-11-15 | 1,103.27 |
| 2022-11-14 | 1,081.94 |
| 2022-11-11 | 1,080.16 |
| 2022-11-10 | 1,035.73 |
| 2022-11-09 | 1,032.17 |
| 2022-11-08 | 1,035.73 |
| 2022-11-07 | 1,026.84 |
| 2022-11-04 | 975.30 |
| 2022-11-03 | 959.30 |
| 2022-11-02 | 966.41 |
| 2022-11-01 | 1,021.51 |
| 2022-10-31 | 1,016.18 |
| 2022-10-28 | 977.07 |
| 2022-10-27 | 994.85 |
| 2022-10-26 | 957.52 |
| 2022-10-25 | 943.30 |
| 2022-10-24 | 891.76 |
| 2022-10-21 | 925.53 |
| 2022-10-20 | 914.87 |
| 2022-10-19 | 907.76 |
| 2022-10-18 | 907.76 |
| 2022-10-17 | 897.09 |
| 2022-10-14 | 882.87 |
| 2022-10-13 | 856.21 |
| 2022-10-12 | 879.32 |
| 2022-10-11 | 865.10 |
| 2022-10-10 | 868.66 |
| 2022-10-07 | 879.32 |
| 2022-10-06 | 909.54 |
| 2022-10-05 | 916.64 |
| 2022-10-03 | 854.44 |
| 2022-09-30 | 870.43 |
| 2022-09-29 | 850.88 |
| 2022-09-28 | 923.75 |
| 2022-09-27 | 941.53 |
| 2022-09-26 | 941.53 |
| 2022-09-23 | 943.30 |
| 2022-09-22 | 948.64 |
| 2022-09-21 | 982.41 |
| 2022-09-20 | 994.85 |
| 2022-09-19 | 987.74 |
| 2022-09-16 | 978.85 |
| 2022-09-15 | 991.29 |
| 2022-09-14 | 993.07 |
| 2022-09-13 | 1,026.84 |
| 2022-09-09 | 984.18 |
| 2022-09-08 | 966.41 |
| 2022-09-07 | 980.63 |
| 2022-09-06 | 1,000.18 |
| 2022-09-05 | 1,003.73 |
| 2022-09-02 | 1,009.07 |
| 2022-09-01 | 1,044.61 |
| 2022-08-31 | 1,055.28 |
| 2022-08-30 | 1,049.95 |
| 2022-08-29 | 1,065.94 |
| 2022-08-26 | 1,122.82 |
| 2022-08-25 | 1,105.04 |
| 2022-08-24 | 1,078.38 |
| 2022-08-23 | 1,128.15 |
| 2022-08-22 | 1,145.92 |
| 2022-08-19 | 1,177.92 |
| 2022-08-18 | 1,142.37 |
| 2022-08-17 | 1,124.59 |
| 2022-08-16 | 1,129.93 |
| 2022-08-15 | 1,144.15 |
| 2022-08-12 | 1,163.70 |
| 2022-08-11 | 1,167.25 |
| 2022-08-10 | 1,126.37 |
| 2022-08-09 | 1,153.03 |
| 2022-08-08 | 1,165.47 |
| 2022-08-05 | 1,170.81 |
| 2022-08-04 | 1,138.81 |
| 2022-08-03 | 1,126.37 |
| 2022-08-02 | 1,149.48 |
| 2022-08-01 | 1,170.81 |
| 2022-07-29 | 1,195.69 |
| 2022-07-28 | 1,205.93 |
| 2022-07-27 | 1,195.69 |
| 2022-07-26 | 1,176.91 |
| 2022-07-25 | 1,182.03 |
| 2022-07-22 | 1,156.43 |
| 2022-07-21 | 1,149.60 |
| 2022-07-20 | 1,137.65 |
| 2022-07-19 | 1,120.58 |
| 2022-07-18 | 1,125.70 |
| 2022-07-15 | 1,110.33 |
| 2022-07-14 | 1,127.40 |
| 2022-07-13 | 1,103.51 |
| 2022-07-12 | 1,105.21 |
| 2022-07-11 | 1,112.04 |
| 2022-07-08 | 1,120.58 |
| 2022-07-07 | 1,120.58 |
| 2022-07-06 | 1,125.70 |
| 2022-07-05 | 1,130.82 |
| 2022-07-04 | 1,142.77 |
| 2022-06-30 | 1,151.30 |
| 2022-06-29 | 1,205.93 |
| 2022-06-28 | 1,238.37 |
| 2022-06-27 | 1,228.12 |
| 2022-06-24 | 1,168.37 |
| 2022-06-23 | 1,149.60 |
| 2022-06-22 | 1,135.94 |
| 2022-06-21 | 1,168.37 |
| 2022-06-20 | 1,153.01 |
| 2022-06-17 | 1,127.40 |
| 2022-06-16 | 1,117.16 |
| 2022-06-15 | 1,144.48 |
| 2022-06-14 | 1,192.27 |
| 2022-06-13 | 1,180.32 |
| 2022-06-10 | 1,223.00 |
| 2022-06-09 | 1,217.88 |
| 2022-06-08 | 1,228.12 |
| 2022-06-07 | 1,228.12 |
| 2022-06-06 | 1,216.17 |
| 2022-06-02 | 1,175.20 |
| 2022-06-01 | 1,202.52 |
| 2022-05-31 | 1,221.29 |
| 2022-05-30 | 1,195.69 |
| 2022-05-27 | 1,180.32 |
| 2022-05-26 | 1,141.06 |
| 2022-05-25 | 1,127.40 |
| 2022-05-24 | 1,158.13 |
| 2022-05-23 | 1,219.59 |
| 2022-05-20 | 1,267.39 |
| 2022-05-19 | 1,238.37 |
| 2022-05-18 | 1,311.77 |
| 2022-05-17 | 1,306.65 |
| 2022-05-16 | 1,253.73 |
| 2022-05-13 | 1,263.97 |
| 2022-05-12 | 1,262.27 |
| 2022-05-11 | 1,304.94 |
| 2022-05-10 | 1,277.63 |
| 2022-05-06 | 1,238.37 |
| 2022-05-05 | 1,211.05 |
| 2022-05-04 | 1,199.10 |
| 2022-05-03 | 1,193.98 |
| 2022-04-29 | 1,211.05 |
| 2022-04-28 | 1,156.43 |
| 2022-04-27 | 1,129.11 |
| 2022-04-26 | 1,118.87 |
| 2022-04-25 | 1,171.79 |
| 2022-04-22 | 1,223.00 |
| 2022-04-21 | 1,228.12 |
| 2022-04-20 | 1,248.61 |
| 2022-04-19 | 1,209.35 |
| 2022-04-14 | 1,223.00 |
| 2022-04-13 | 1,217.88 |
| 2022-04-12 | 1,228.12 |
| 2022-04-11 | 1,286.16 |
| 2022-04-08 | 1,351.03 |
| 2022-04-07 | 1,315.19 |
| 2022-04-06 | 1,337.38 |
| 2022-04-04 | 1,443.22 |
| 2022-04-01 | 1,371.52 |
| 2022-03-31 | 1,354.45 |
| 2022-03-30 | 1,347.62 |
| 2022-03-29 | 1,351.03 |
| 2022-03-28 | 1,344.21 |
| 2022-03-25 | 1,323.72 |
| 2022-03-24 | 1,342.50 |
| 2022-03-23 | 1,313.48 |
| 2022-03-22 | 1,308.36 |
| 2022-03-21 | 1,284.46 |
| 2022-03-18 | 1,270.80 |
| 2022-03-17 | 1,265.68 |
| 2022-03-16 | 1,187.15 |
| 2022-03-15 | 1,159.84 |
| 2022-03-14 | 1,173.50 |
| 2022-03-11 | 1,236.66 |
| 2022-03-10 | 1,216.17 |
| 2022-03-09 | 1,192.27 |
| 2022-03-08 | 1,205.93 |
| 2022-03-07 | 1,214.47 |
| 2022-03-04 | 1,255.44 |
| 2022-03-03 | 1,351.03 |
| 2022-03-02 | 1,359.57 |
| 2022-03-01 | 1,381.76 |
| 2022-02-28 | 1,383.47 |
| 2022-02-25 | 1,393.71 |
| 2022-02-24 | 1,374.93 |
| 2022-02-23 | 1,397.13 |
| 2022-02-22 | 1,438.10 |
| 2022-02-21 | 1,436.39 |
| 2022-02-18 | 1,357.86 |
| 2022-02-17 | 1,385.18 |
| 2022-02-16 | 1,380.06 |
| 2022-02-15 | 1,359.57 |
| 2022-02-14 | 1,397.13 |
| 2022-02-11 | 1,380.06 |
| 2022-02-10 | 1,410.78 |
| 2022-02-09 | 1,385.18 |
| 2022-02-08 | 1,335.67 |
| 2022-02-07 | 1,335.67 |
| 2022-02-04 | 1,388.59 |
| 2022-01-31 | 1,328.84 |
| 2022-01-28 | 1,328.84 |
| 2022-01-27 | 1,337.38 |
| 2022-01-26 | 1,335.67 |
| 2022-01-25 | 1,322.01 |
| 2022-01-24 | 1,330.55 |
| 2022-01-21 | 1,366.40 |
| 2022-01-20 | 1,345.91 |
| 2022-01-19 | 1,400.54 |
| 2022-01-18 | 1,388.59 |
| 2022-01-17 | 1,434.68 |
| 2022-01-14 | 1,441.51 |
| 2022-01-13 | 1,441.51 |
| 2022-01-12 | 1,432.98 |
| 2022-01-11 | 1,400.54 |
| 2022-01-10 | 1,432.98 |
| 2022-01-07 | 1,432.98 |
| 2022-01-06 | 1,422.73 |
| 2022-01-05 | 1,436.39 |
| 2022-01-04 | 1,427.85 |
| 2022-01-03 | 1,444.93 |
| 2021-12-31 | 1,429.56 |
| 2021-12-30 | 1,403.95 |
| 2021-12-29 | 1,434.68 |
| 2021-12-28 | 1,438.10 |
| 2021-12-24 | 1,424.44 |
| 2021-12-23 | 1,441.51 |
| 2021-12-22 | 1,453.46 |
| 2021-12-21 | 1,448.34 |
| 2021-12-20 | 1,359.57 |
| 2021-12-17 | 1,390.30 |
| 2021-12-16 | 1,362.98 |
| 2021-12-15 | 1,333.96 |
| 2021-12-14 | 1,328.84 |
| 2021-12-13 | 1,316.89 |
| 2021-12-10 | 1,354.45 |
| 2021-12-09 | 1,359.57 |
| 2021-12-08 | 1,344.21 |
| 2021-12-07 | 1,340.79 |
| 2021-12-06 | 1,313.48 |
| 2021-12-03 | 1,304.94 |
| 2021-12-02 | 1,257.14 |
| 2021-12-01 | 1,284.46 |
| 2021-11-30 | 1,260.56 |
| 2021-11-29 | 1,207.64 |
| 2021-11-26 | 1,212.76 |
| 2021-11-25 | 1,233.24 |
| 2021-11-24 | 1,248.45 |
| 2021-11-23 | 1,212.97 |
| 2021-11-22 | 1,228.18 |
| 2021-11-19 | 1,240.00 |
| 2021-11-18 | 1,248.45 |
| 2021-11-17 | 1,253.52 |
| 2021-11-16 | 1,294.08 |
| 2021-11-15 | 1,265.35 |
| 2021-11-12 | 1,277.18 |
| 2021-11-11 | 1,294.08 |
| 2021-11-10 | 1,273.80 |
| 2021-11-09 | 1,248.45 |
| 2021-11-08 | 1,261.97 |
| 2021-11-05 | 1,261.97 |
| 2021-11-04 | 1,302.53 |
| 2021-11-03 | 1,336.32 |
| 2021-11-02 | 1,338.01 |
| 2021-11-01 | 1,331.25 |
| 2021-10-29 | 1,329.56 |
| 2021-10-28 | 1,314.35 |
| 2021-10-27 | 1,307.60 |
| 2021-10-26 | 1,307.60 |
| 2021-10-25 | 1,289.01 |
| 2021-10-22 | 1,278.87 |
| 2021-10-21 | 1,255.21 |
| 2021-10-20 | 1,258.59 |
| 2021-10-19 | 1,256.90 |
| 2021-10-18 | 1,206.21 |
| 2021-10-15 | 1,199.45 |
| 2021-10-12 | 1,172.41 |
| 2021-10-11 | 1,189.31 |
| 2021-10-08 | 1,388.71 |
| 2021-10-07 | 1,463.06 |
| 2021-10-06 | 1,463.06 |
| 2021-10-05 | 1,528.96 |
| 2021-10-04 | 1,452.92 |
| 2021-09-30 | 1,314.35 |
| 2021-09-29 | 1,349.84 |
| 2021-09-28 | 1,343.08 |
| 2021-09-27 | 1,351.53 |
| 2021-09-24 | 1,290.70 |
| 2021-09-23 | 1,282.25 |
| 2021-09-21 | 1,255.21 |
| 2021-09-20 | 1,272.11 |
| 2021-09-17 | 1,326.18 |
| 2021-09-16 | 1,251.83 |
| 2021-09-15 | 1,251.83 |
| 2021-09-14 | 1,285.63 |
| 2021-09-13 | 1,236.62 |
| 2021-09-10 | 1,292.39 |
| 2021-09-09 | 1,277.18 |
| 2021-09-08 | 1,283.94 |
| 2021-09-07 | 1,310.98 |
| 2021-09-06 | 1,304.22 |
| 2021-09-03 | 1,302.53 |
| 2021-09-02 | 1,310.98 |
| 2021-09-01 | 1,339.70 |
| 2021-08-31 | 1,356.60 |
| 2021-08-30 | 1,299.15 |
| 2021-08-27 | 1,256.90 |
| 2021-08-26 | 1,229.87 |
| 2021-08-25 | 1,258.59 |
| 2021-08-24 | 1,260.28 |
| 2021-08-23 | 1,267.04 |
| 2021-08-20 | 1,248.45 |
| 2021-08-19 | 1,224.80 |
| 2021-08-18 | 1,307.60 |
| 2021-08-17 | 1,280.56 |
| 2021-08-16 | 1,289.01 |
| 2021-08-13 | 1,238.31 |
| 2021-08-12 | 1,273.80 |
| 2021-08-11 | 1,255.21 |
| 2021-08-10 | 1,160.58 |
| 2021-08-09 | 1,136.93 |
| 2021-08-06 | 1,140.31 |
| 2021-08-05 | 1,125.10 |
| 2021-08-04 | 1,158.89 |
| 2021-08-03 | 1,163.96 |
| 2021-08-02 | 1,180.86 |
| 2021-07-30 | 1,123.41 |
| 2021-07-29 | 1,140.31 |
| 2021-07-28 | 1,138.62 |
| 2021-07-27 | 1,082.85 |
| 2021-07-26 | 1,133.55 |
| 2021-07-23 | 1,191.00 |
| 2021-07-22 | 1,225.40 |
| 2021-07-21 | 1,191.00 |
| 2021-07-20 | 1,195.91 |
| 2021-07-19 | 1,207.38 |
| 2021-07-16 | 1,223.77 |
| 2021-07-15 | 1,279.47 |
| 2021-07-14 | 1,259.81 |
| 2021-07-13 | 1,328.62 |
| 2021-07-12 | 1,348.28 |
| 2021-07-09 | 1,363.02 |
| 2021-07-08 | 1,356.47 |
| 2021-07-07 | 1,345.00 |
| 2021-07-06 | 1,340.09 |
| 2021-07-05 | 1,323.70 |
| 2021-07-02 | 1,346.64 |
| 2021-06-30 | 1,363.02 |
| 2021-06-29 | 1,389.24 |
| 2021-06-28 | 1,377.77 |
| 2021-06-25 | 1,387.60 |
| 2021-06-24 | 1,384.32 |
| 2021-06-23 | 1,374.49 |
| 2021-06-22 | 1,374.49 |
| 2021-06-21 | 1,330.26 |
| 2021-06-18 | 1,369.58 |
| 2021-06-17 | 1,405.62 |
| 2021-06-16 | 1,363.02 |
| 2021-06-15 | 1,372.85 |
| 2021-06-11 | 1,395.79 |
| 2021-06-10 | 1,415.45 |
| 2021-06-09 | 1,394.15 |
| 2021-06-08 | 1,385.96 |
| 2021-06-07 | 1,399.07 |
| 2021-06-04 | 1,399.07 |
| 2021-06-03 | 1,407.26 |
| 2021-06-02 | 1,422.00 |
| 2021-06-01 | 1,448.22 |
| 2021-05-31 | 1,423.64 |
| 2021-05-28 | 1,431.83 |
| 2021-05-27 | 1,502.28 |
| 2021-05-26 | 1,485.90 |
| 2021-05-25 | 1,438.39 |
| 2021-05-24 | 1,428.56 |
| 2021-05-21 | 1,485.90 |
| 2021-05-20 | 1,476.07 |
| 2021-05-18 | 1,459.69 |
| 2021-05-17 | 1,423.64 |
| 2021-05-14 | 1,389.24 |
| 2021-05-13 | 1,363.02 |
| 2021-05-12 | 1,500.64 |
| 2021-05-11 | 1,564.54 |
| 2021-05-10 | 1,571.09 |
| 2021-05-07 | 1,639.90 |
| 2021-05-06 | 1,597.30 |
| 2021-05-05 | 1,603.86 |
| 2021-05-04 | 1,653.01 |
| 2021-05-03 | 1,656.28 |
| 2021-04-30 | 1,649.73 |
| 2021-04-29 | 1,630.07 |
| 2021-04-28 | 1,607.13 |
| 2021-04-27 | 1,600.58 |
| 2021-04-26 | 1,656.28 |
| 2021-04-23 | 1,728.37 |
| 2021-04-22 | 1,666.11 |
| 2021-04-21 | 1,675.94 |
| 2021-04-20 | 1,662.84 |
| 2021-04-19 | 1,666.11 |
| 2021-04-16 | 1,672.67 |
| 2021-04-15 | 1,600.58 |
| 2021-04-14 | 1,567.81 |
| 2021-04-13 | 1,548.15 |
| 2021-04-12 | 1,530.13 |
| 2021-04-09 | 1,535.05 |
| 2021-04-08 | 1,580.92 |
| 2021-04-07 | 1,597.30 |
| 2021-04-01 | 1,669.39 |
| 2021-03-31 | 1,711.99 |
| 2021-03-30 | 1,748.03 |
| 2021-03-29 | 1,544.88 |
| 2021-03-26 | 1,544.88 |
| 2021-03-25 | 1,484.26 |
| 2021-03-24 | 1,492.45 |
| 2021-03-23 | 1,489.18 |
| 2021-03-22 | 1,448.22 |
| 2021-03-19 | 1,418.73 |
| 2021-03-18 | 1,420.37 |
| 2021-03-17 | 1,359.75 |
| 2021-03-16 | 1,387.60 |
| 2021-03-15 | 1,394.15 |
| 2021-03-12 | 1,507.20 |
| 2021-03-11 | 1,594.03 |
| 2021-03-10 | 1,533.41 |
| 2021-03-09 | 1,479.35 |
| 2021-03-08 | 1,500.64 |
| 2021-03-05 | 1,535.05 |
| 2021-03-04 | 1,531.77 |
| 2021-03-03 | 1,607.13 |
| 2021-03-02 | 1,587.47 |
| 2021-03-01 | 1,584.20 |
| 2021-02-26 | 1,507.20 |
| 2021-02-25 | 1,580.92 |
| 2021-02-24 | 1,544.88 |
| 2021-02-23 | 1,567.81 |
| 2021-02-22 | 1,544.88 |
| 2021-02-19 | 1,656.28 |
| 2021-02-18 | 1,649.73 |
| 2021-02-17 | 1,646.45 |
| 2021-02-16 | 1,587.47 |
| 2021-02-11 | 1,538.32 |
| 2021-02-10 | 1,548.15 |
| 2021-02-09 | 1,567.81 |
| 2021-02-08 | 1,497.37 |
| 2021-02-05 | 1,515.39 |
| 2021-02-04 | 1,512.11 |
| 2021-02-03 | 1,564.54 |
| 2021-02-02 | 1,490.81 |
| 2021-02-01 | 1,485.90 |
| 2021-01-29 | 1,395.79 |
| 2021-01-28 | 1,446.58 |
| 2021-01-27 | 1,503.92 |
| 2021-01-26 | 1,521.94 |
| 2021-01-25 | 1,497.37 |
| 2021-01-22 | 1,418.73 |
| 2021-01-21 | 1,410.54 |
| 2021-01-20 | 1,382.68 |
| 2021-01-19 | 1,425.28 |
| 2021-01-18 | 1,403.98 |
| 2021-01-15 | 1,341.73 |
| 2021-01-14 | 1,345.00 |
| 2021-01-13 | 1,346.64 |
| 2021-01-12 | 1,218.85 |
| 2021-01-11 | 1,110.72 |
| 2021-01-08 | 1,195.91 |
| 2021-01-07 | 1,138.57 |
| 2021-01-06 | 1,125.47 |
| 2021-01-05 | 1,150.04 |
| 2021-01-04 | 1,148.40 |
| 2020-12-31 | 1,099.25 |
| 2020-12-30 | 1,071.40 |
| 2020-12-29 | 1,079.59 |
| 2020-12-28 | 1,084.51 |
| 2020-12-24 | 1,018.98 |
| 2020-12-23 | 1,046.83 |
| 2020-12-22 | 1,046.83 |
| 2020-12-21 | 1,046.83 |
| 2020-12-18 | 1,048.47 |
| 2020-12-17 | 1,012.42 |
| 2020-12-16 | 1,028.81 |
| 2020-12-15 | 1,004.23 |
| 2020-12-14 | 950.17 |
| 2020-12-11 | 864.97 |
| 2020-12-10 | 853.51 |
| 2020-12-09 | 837.12 |
| 2020-12-08 | 840.40 |
| 2020-12-07 | 840.40 |
| 2020-12-04 | 835.48 |
| 2020-12-03 | 827.29 |
| 2020-12-02 | 807.63 |
| 2020-12-01 | 814.19 |
| 2020-11-30 | 805.99 |
| 2020-11-27 | 848.59 |
| 2020-11-26 | 851.87 |
| 2020-11-25 | 822.38 |
| 2020-11-24 | 827.95 |
| 2020-11-23 | 834.42 |
| 2020-11-20 | 787.46 |
| 2020-11-19 | 776.12 |
| 2020-11-18 | 780.98 |
| 2020-11-17 | 782.60 |
| 2020-11-16 | 737.26 |
| 2020-11-13 | 724.30 |
| 2020-11-12 | 738.88 |
| 2020-11-11 | 734.02 |
| 2020-11-10 | 746.97 |
| 2020-11-09 | 776.12 |
| 2020-11-06 | 772.89 |
| 2020-11-05 | 766.41 |
| 2020-11-04 | 761.55 |
| 2020-11-03 | 695.15 |
| 2020-11-02 | 698.39 |
| 2020-10-30 | 685.44 |
| 2020-10-29 | 706.49 |
| 2020-10-28 | 698.39 |
| 2020-10-27 | 711.35 |
| 2020-10-23 | 706.49 |
| 2020-10-22 | 719.44 |
| 2020-10-21 | 724.30 |
| 2020-10-20 | 717.82 |
| 2020-10-19 | 709.73 |
| 2020-10-16 | 722.68 |
| 2020-10-15 | 751.83 |
| 2020-10-14 | 774.51 |
| 2020-10-12 | 737.26 |
| 2020-10-09 | 729.16 |
| 2020-10-08 | 745.35 |
| 2020-10-07 | 729.16 |
| 2020-10-06 | 725.92 |
| 2020-10-05 | 709.73 |
| 2020-09-30 | 727.54 |
| 2020-09-29 | 703.25 |
| 2020-09-28 | 701.63 |
| 2020-09-25 | 709.73 |
| 2020-09-24 | 742.12 |
| 2020-09-23 | 756.69 |
| 2020-09-22 | 732.40 |
| 2020-09-21 | 746.97 |
| 2020-09-18 | 776.12 |
| 2020-09-17 | 795.56 |
| 2020-09-16 | 793.94 |
| 2020-09-15 | 761.55 |
| 2020-09-14 | 743.74 |
| 2020-09-11 | 735.64 |
| 2020-09-10 | 735.64 |
| 2020-09-09 | 719.44 |
| 2020-09-08 | 706.49 |
| 2020-09-07 | 725.92 |
| 2020-09-04 | 743.74 |
| 2020-09-03 | 745.35 |
| 2020-09-02 | 743.74 |
| 2020-09-01 | 730.78 |
| 2020-08-31 | 738.88 |
| 2020-08-28 | 742.12 |
| 2020-08-27 | 709.73 |
| 2020-08-26 | 709.73 |
| 2020-08-25 | 700.01 |
| 2020-08-24 | 685.44 |
| 2020-08-21 | 688.67 |
| 2020-08-20 | 703.25 |
| 2020-08-19 | 716.20 |
| 2020-08-18 | 722.68 |
| 2020-08-17 | 690.29 |
| 2020-08-14 | 657.90 |
| 2020-08-13 | 664.38 |
| 2020-08-12 | 688.67 |
| 2020-08-11 | 691.91 |
| 2020-08-10 | 659.52 |
| 2020-08-07 | 666.00 |
| 2020-08-06 | 677.34 |
| 2020-08-05 | 690.29 |
| 2020-08-04 | 687.05 |
| 2020-08-03 | 662.76 |
| 2020-07-31 | 656.29 |
| 2020-07-30 | 648.19 |
| 2020-07-29 | 654.67 |
| 2020-07-28 | 633.61 |
| 2020-07-27 | 627.13 |
| 2020-07-24 | 640.09 |
| 2020-07-23 | 657.90 |
| 2020-07-22 | 649.81 |
| 2020-07-21 | 654.67 |
| 2020-07-20 | 641.71 |
| 2020-07-17 | 636.85 |
| 2020-07-16 | 617.42 |
| 2020-07-15 | 638.47 |
| 2020-07-14 | 654.67 |
| 2020-07-13 | 693.53 |
| 2020-07-10 | 653.86 |
| 2020-07-09 | 644.57 |
| 2020-07-08 | 625.99 |
| 2020-07-07 | 598.13 |
| 2020-07-06 | 607.42 |
| 2020-07-03 | 591.94 |
| 2020-07-02 | 607.42 |
| 2020-06-30 | 564.07 |
| 2020-06-29 | 553.24 |
| 2020-06-26 | 579.55 |
| 2020-06-24 | 573.36 |
| 2020-06-23 | 571.81 |
| 2020-06-22 | 564.07 |
| 2020-06-19 | 562.53 |
| 2020-06-18 | 560.98 |
| 2020-06-17 | 557.88 |
| 2020-06-16 | 547.05 |
| 2020-06-15 | 533.12 |
| 2020-06-12 | 548.59 |
| 2020-06-11 | 568.72 |
| 2020-06-10 | 578.01 |
| 2020-06-09 | 571.81 |
| 2020-06-08 | 545.50 |
| 2020-06-05 | 557.88 |
| 2020-06-04 | 547.05 |
| 2020-06-03 | 542.40 |
| 2020-06-02 | 543.95 |
| 2020-06-01 | 547.05 |
| 2020-05-29 | 551.69 |
| 2020-05-28 | 550.14 |
| 2020-05-27 | 560.98 |
| 2020-05-26 | 547.05 |
| 2020-05-25 | 534.66 |
| 2020-05-22 | 519.18 |
| 2020-05-21 | 543.95 |
| 2020-05-20 | 573.36 |
| 2020-05-19 | 578.01 |
| 2020-05-18 | 570.27 |
| 2020-05-15 | 554.79 |
| 2020-05-14 | 557.88 |
| 2020-05-13 | 568.72 |
| 2020-05-12 | 574.91 |
| 2020-05-11 | 576.46 |
| 2020-05-08 | 571.81 |
| 2020-05-07 | 551.69 |
| 2020-05-06 | 557.88 |
| 2020-05-05 | 539.31 |
| 2020-05-04 | 539.31 |
| 2020-04-29 | 553.24 |
| 2020-04-28 | 553.24 |
| 2020-04-27 | 551.69 |
| 2020-04-24 | 534.66 |
| 2020-04-23 | 559.43 |
| 2020-04-22 | 568.72 |
| 2020-04-21 | 585.75 |
| 2020-04-20 | 582.65 |
| 2020-04-17 | 578.01 |
| 2020-04-16 | 560.98 |
| 2020-04-15 | 548.59 |
| 2020-04-14 | 545.50 |
| 2020-04-09 | 562.53 |
| 2020-04-08 | 553.24 |
| 2020-04-07 | 554.79 |
| 2020-04-06 | 526.92 |
| 2020-04-03 | 520.73 |
| 2020-04-02 | 525.38 |
| 2020-04-01 | 525.38 |
| 2020-03-31 | 543.95 |
| 2020-03-30 | 502.16 |
| 2020-03-27 | 526.92 |
| 2020-03-26 | 523.83 |
| 2020-03-25 | 509.90 |
| 2020-03-24 | 475.84 |
| 2020-03-23 | 465.00 |
| 2020-03-20 | 485.13 |
| 2020-03-19 | 463.46 |
| 2020-03-18 | 500.61 |
| 2020-03-17 | 520.73 |
| 2020-03-16 | 545.50 |
| 2020-03-13 | 562.53 |
| 2020-03-12 | 570.27 |
| 2020-03-11 | 615.16 |
| 2020-03-10 | 639.92 |
| 2020-03-09 | 649.21 |
| 2020-03-06 | 683.27 |
| 2020-03-05 | 694.10 |
| 2020-03-04 | 687.91 |
| 2020-03-03 | 667.79 |
| 2020-03-02 | 649.21 |
| 2020-02-28 | 644.57 |
| 2020-02-27 | 678.62 |
| 2020-02-26 | 689.46 |
| 2020-02-25 | 737.45 |
| 2020-02-24 | 749.83 |
| 2020-02-21 | 759.12 |
| 2020-02-20 | 797.82 |
| 2020-02-19 | 738.99 |
| 2020-02-18 | 728.16 |
| 2020-02-17 | 728.16 |
| 2020-02-14 | 720.42 |
| 2020-02-13 | 729.71 |
| 2020-02-12 | 726.61 |
| 2020-02-11 | 709.58 |
| 2020-02-10 | 728.16 |
| 2020-02-07 | 738.99 |
| 2020-02-06 | 743.64 |
| 2020-02-05 | 718.87 |
| 2020-02-04 | 709.58 |
| 2020-02-03 | 697.20 |
| 2020-01-31 | 694.10 |
| 2020-01-30 | 720.42 |
| 2020-01-29 | 769.95 |
| 2020-01-24 | 771.50 |
| 2020-01-23 | 773.05 |
| 2020-01-22 | 783.88 |
| 2020-01-21 | 779.24 |
| 2020-01-20 | 807.10 |
| 2020-01-17 | 813.30 |
| 2020-01-16 | 802.46 |
| 2020-01-15 | 791.62 |
| 2020-01-14 | 799.36 |
| 2020-01-13 | 799.36 |
| 2020-01-10 | 769.95 |
| 2020-01-09 | 740.54 |
| 2020-01-08 | 714.23 |
| 2020-01-07 | 718.87 |
| 2020-01-06 | 720.42 |
| 2020-01-03 | 738.99 |
| 2020-01-02 | 731.25 |
| 2019-12-31 | 709.58 |
| 2019-12-30 | 712.68 |
| 2019-12-27 | 712.68 |
| 2019-12-24 | 701.84 |
| 2019-12-23 | 701.84 |
| 2019-12-20 | 695.65 |
| 2019-12-19 | 711.13 |
| 2019-12-18 | 711.13 |
| 2019-12-17 | 726.61 |
| 2019-12-16 | 717.32 |
| 2019-12-13 | 706.49 |
| 2019-12-12 | 694.10 |
| 2019-12-11 | 686.36 |
| 2019-12-10 | 681.72 |
| 2019-12-09 | 675.53 |
| 2019-12-06 | 677.08 |
| 2019-12-05 | 672.43 |
| 2019-12-04 | 673.98 |
| 2019-12-03 | 678.62 |
| 2019-12-02 | 680.17 |
| 2019-11-29 | 700.29 |
| 2019-11-28 | 728.16 |
| 2019-11-27 | 728.16 |
| 2019-11-26 | 750.91 |
| 2019-11-25 | 775.40 |
| 2019-11-22 | 753.97 |
| 2019-11-21 | 747.85 |
| 2019-11-20 | 763.16 |
| 2019-11-19 | 784.58 |
| 2019-11-18 | 779.99 |
| 2019-11-15 | 775.40 |
| 2019-11-14 | 760.10 |
| 2019-11-13 | 763.16 |
| 2019-11-12 | 760.10 |
| 2019-11-11 | 747.85 |
| 2019-11-08 | 790.70 |
| 2019-11-07 | 825.90 |
| 2019-11-06 | 828.96 |
| 2019-11-05 | 818.25 |
| 2019-11-04 | 802.95 |
| 2019-11-01 | 767.75 |
| 2019-10-31 | 738.67 |
| 2019-10-30 | 761.63 |
| 2019-10-29 | 763.16 |
| 2019-10-28 | 752.44 |
| 2019-10-25 | 732.55 |
| 2019-10-24 | 731.02 |
| 2019-10-23 | 729.49 |
| 2019-10-22 | 735.61 |
| 2019-10-21 | 729.49 |
| 2019-10-18 | 726.43 |
| 2019-10-17 | 729.49 |
| 2019-10-16 | 731.02 |
| 2019-10-15 | 726.43 |
| 2019-10-14 | 734.08 |
| 2019-10-11 | 726.43 |
| 2019-10-10 | 698.88 |
| 2019-10-09 | 695.82 |
| 2019-10-08 | 701.94 |
| 2019-10-04 | 732.55 |
| 2019-10-03 | 760.10 |
| 2019-10-02 | 726.43 |
| 2019-09-30 | 700.41 |
| 2019-09-27 | 708.06 |
| 2019-09-26 | 694.29 |
| 2019-09-25 | 698.88 |
| 2019-09-24 | 714.18 |
| 2019-09-23 | 723.37 |
| 2019-09-20 | 727.96 |
| 2019-09-19 | 731.02 |
| 2019-09-18 | 734.08 |
| 2019-09-17 | 735.61 |
| 2019-09-16 | 755.50 |
| 2019-09-13 | 760.10 |
| 2019-09-12 | 747.85 |
| 2019-09-11 | 712.65 |
| 2019-09-10 | 732.55 |
| 2019-09-09 | 746.32 |
| 2019-09-06 | 738.67 |
| 2019-09-05 | 726.43 |
| 2019-09-04 | 706.53 |
| 2019-09-03 | 691.23 |
| 2019-09-02 | 685.10 |
| 2019-08-30 | 689.70 |
| 2019-08-29 | 688.17 |
| 2019-08-28 | 697.35 |
| 2019-08-27 | 701.94 |
| 2019-08-26 | 701.94 |
| 2019-08-23 | 718.77 |
| 2019-08-22 | 717.24 |
| 2019-08-21 | 720.30 |
| 2019-08-20 | 758.56 |
| 2019-08-19 | 764.69 |
| 2019-08-16 | 752.44 |
| 2019-08-15 | 763.16 |
| 2019-08-14 | 818.25 |
| 2019-08-13 | 793.76 |
| 2019-08-12 | 818.25 |
| 2019-08-09 | 816.72 |
| 2019-08-08 | 815.19 |
| 2019-08-07 | 810.60 |
| 2019-08-06 | 801.42 |
| 2019-08-05 | 798.36 |
| 2019-08-02 | 802.95 |
| 2019-08-01 | 845.80 |
| 2019-07-31 | 873.35 |
| 2019-07-30 | 876.41 |
| 2019-07-29 | 874.88 |
| 2019-07-26 | 881.00 |
| 2019-07-25 | 894.77 |
| 2019-07-24 | 879.47 |
| 2019-07-23 | 884.06 |
| 2019-07-22 | 881.00 |
| 2019-07-19 | 888.65 |
| 2019-07-18 | 902.42 |
| 2019-07-17 | 897.83 |
| 2019-07-16 | 884.06 |
| 2019-07-15 | 877.94 |
| 2019-07-12 | 848.86 |
| 2019-07-11 | 809.07 |
| 2019-07-10 | 803.25 |
| 2019-07-09 | 776.69 |
| 2019-07-08 | 788.49 |
| 2019-07-05 | 813.58 |
| 2019-07-04 | 812.11 |
| 2019-07-03 | 794.40 |
| 2019-07-02 | 816.54 |
| 2019-06-28 | 792.92 |
| 2019-06-27 | 791.45 |
| 2019-06-26 | 773.74 |
| 2019-06-25 | 754.55 |
| 2019-06-24 | 763.40 |
| 2019-06-21 | 754.55 |
| 2019-06-20 | 794.40 |
| 2019-06-19 | 785.54 |
| 2019-06-18 | 756.02 |
| 2019-06-17 | 741.27 |
| 2019-06-14 | 744.22 |
| 2019-06-13 | 767.83 |
| 2019-06-12 | 775.21 |
| 2019-06-11 | 782.59 |
| 2019-06-10 | 754.55 |
| 2019-06-06 | 730.93 |
| 2019-06-05 | 714.70 |
| 2019-06-04 | 691.08 |
| 2019-06-03 | 704.37 |
| 2019-05-31 | 704.37 |
| 2019-05-30 | 729.46 |
| 2019-05-29 | 726.51 |
| 2019-05-28 | 730.93 |
| 2019-05-27 | 741.27 |
| 2019-05-24 | 764.88 |
| 2019-05-23 | 767.83 |
| 2019-05-22 | 791.45 |
| 2019-05-21 | 801.78 |
| 2019-05-20 | 781.11 |
| 2019-05-17 | 829.82 |
| 2019-05-16 | 843.10 |
| 2019-05-15 | 851.96 |
| 2019-05-14 | 822.44 |
| 2019-05-10 | 868.19 |
| 2019-05-09 | 846.05 |
| 2019-05-08 | 872.62 |
| 2019-05-07 | 921.33 |
| 2019-05-06 | 915.42 |
| 2019-05-03 | 965.60 |
| 2019-05-02 | 965.60 |
| 2019-04-30 | 972.98 |
| 2019-04-29 | 959.70 |
| 2019-04-26 | 981.84 |
| 2019-04-25 | 967.08 |
| 2019-04-24 | 986.27 |
| 2019-04-23 | 968.55 |
| 2019-04-18 | 977.41 |
| 2019-04-17 | 952.32 |
| 2019-04-16 | 949.37 |
| 2019-04-15 | 937.56 |
| 2019-04-12 | 955.27 |
| 2019-04-11 | 949.37 |
| 2019-04-10 | 1,005.45 |
| 2019-04-09 | 934.61 |
| 2019-04-08 | 925.75 |
| 2019-04-04 | 925.75 |
| 2019-04-03 | 916.90 |
| 2019-04-02 | 930.18 |
| 2019-04-01 | 933.13 |
| 2019-03-29 | 941.99 |
| 2019-03-28 | 946.42 |
| 2019-03-27 | 956.75 |
| 2019-03-26 | 940.51 |
| 2019-03-25 | 933.13 |
| 2019-03-22 | 944.94 |
| 2019-03-21 | 922.80 |
| 2019-03-20 | 931.66 |
| 2019-03-19 | 927.23 |
| 2019-03-18 | 940.51 |
| 2019-03-15 | 906.57 |
| 2019-03-14 | 893.28 |
| 2019-03-13 | 909.52 |
| 2019-03-12 | 916.90 |
| 2019-03-11 | 921.33 |
| 2019-03-08 | 903.61 |
| 2019-03-07 | 941.99 |
| 2019-03-06 | 965.60 |
| 2019-03-05 | 968.55 |
| 2019-03-04 | 967.08 |
| 2019-03-01 | 971.51 |
| 2019-02-28 | 943.46 |
| 2019-02-27 | 962.65 |
| 2019-02-26 | 943.46 |
| 2019-02-25 | 921.33 |
| 2019-02-22 | 933.13 |
| 2019-02-21 | 884.43 |
| 2019-02-20 | 779.64 |
| 2019-02-19 | 745.69 |
| 2019-02-18 | 758.98 |
| 2019-02-15 | 745.69 |
| 2019-02-14 | 767.83 |
| 2019-02-13 | 758.98 |
| 2019-02-12 | 778.16 |
| 2019-02-11 | 778.16 |
| 2019-02-08 | 763.40 |
| 2019-02-04 | 761.93 |
| 2019-02-01 | 763.40 |
| 2019-01-31 | 741.27 |
| 2019-01-30 | 739.79 |
| 2019-01-29 | 730.93 |
| 2019-01-28 | 739.79 |
| 2019-01-25 | 747.17 |
| 2019-01-24 | 738.31 |
| 2019-01-23 | 727.98 |
| 2019-01-22 | 739.79 |
| 2019-01-21 | 750.12 |
| 2019-01-18 | 727.98 |
| 2019-01-17 | 699.94 |
| 2019-01-16 | 714.70 |
| 2019-01-15 | 742.74 |
| 2019-01-14 | 745.69 |
| 2019-01-11 | 702.89 |
| 2019-01-10 | 694.04 |
| 2019-01-09 | 689.61 |
| 2019-01-08 | 657.14 |
| 2019-01-07 | 645.33 |
| 2019-01-04 | 667.47 |
| 2019-01-03 | 655.66 |
| 2019-01-02 | 657.14 |
| 2018-12-31 | 680.75 |
| 2018-12-28 | 674.85 |
| 2018-12-27 | 658.61 |
| 2018-12-24 | 689.61 |
| 2018-12-21 | 676.33 |
| 2018-12-20 | 720.60 |
| 2018-12-19 | 720.60 |
| 2018-12-18 | 707.32 |
| 2018-12-17 | 722.08 |
| 2018-12-14 | 714.70 |
| 2018-12-13 | 716.17 |
| 2018-12-12 | 730.93 |
| 2018-12-11 | 704.37 |
| 2018-12-10 | 674.85 |
| 2018-12-07 | 713.22 |
| 2018-12-06 | 705.84 |
| 2018-12-05 | 713.22 |
| 2018-12-04 | 750.12 |
| 2018-12-03 | 751.60 |
| 2018-11-30 | 733.89 |
| 2018-11-29 | 717.65 |
| 2018-11-28 | 722.08 |
| 2018-11-27 | 707.32 |
| 2018-11-26 | 698.46 |
| 2018-11-23 | 705.84 |
| 2018-11-22 | 707.32 |
| 2018-11-21 | 722.08 |
| 2018-11-20 | 753.07 |
| 2018-11-19 | 755.99 |
| 2018-11-16 | 760.38 |
| 2018-11-15 | 758.92 |
| 2018-11-14 | 755.99 |
| 2018-11-13 | 758.92 |
| 2018-11-12 | 751.61 |
| 2018-11-09 | 747.23 |
| 2018-11-08 | 710.71 |
| 2018-11-07 | 715.09 |
| 2018-11-06 | 703.41 |
| 2018-11-05 | 682.96 |
| 2018-11-02 | 694.64 |
| 2018-11-01 | 639.13 |
| 2018-10-31 | 628.91 |
| 2018-10-30 | 624.53 |
| 2018-10-29 | 615.76 |
| 2018-10-26 | 618.68 |
| 2018-10-25 | 618.68 |
| 2018-10-24 | 627.45 |
| 2018-10-23 | 602.62 |
| 2018-10-22 | 642.06 |
| 2018-10-19 | 649.36 |
| 2018-10-18 | 661.05 |
| 2018-10-16 | 636.21 |
| 2018-10-15 | 612.84 |
| 2018-10-12 | 595.31 |
| 2018-10-11 | 582.17 |
| 2018-10-10 | 601.16 |
| 2018-10-09 | 618.68 |
| 2018-10-08 | 624.53 |
| 2018-10-05 | 639.13 |
| 2018-10-04 | 770.60 |
| 2018-10-03 | 770.60 |
| 2018-10-02 | 741.39 |
| 2018-09-28 | 735.54 |
| 2018-09-27 | 713.63 |
| 2018-09-26 | 678.57 |
| 2018-09-24 | 669.81 |
| 2018-09-21 | 682.96 |
| 2018-09-20 | 666.89 |
| 2018-09-19 | 682.96 |
| 2018-09-18 | 693.18 |
| 2018-09-17 | 684.42 |
| 2018-09-14 | 677.11 |
| 2018-09-13 | 691.72 |
| 2018-09-12 | 696.10 |
| 2018-09-11 | 665.43 |
| 2018-09-10 | 662.51 |
| 2018-09-07 | 678.57 |
| 2018-09-06 | 661.05 |
| 2018-09-05 | 674.19 |
| 2018-09-04 | 669.81 |
| 2018-09-03 | 650.82 |
| 2018-08-31 | 647.90 |
| 2018-08-30 | 647.90 |
| 2018-08-29 | 650.82 |
| 2018-08-28 | 644.98 |
| 2018-08-27 | 643.52 |
| 2018-08-24 | 630.37 |
| 2018-08-23 | 642.06 |
| 2018-08-22 | 634.75 |
| 2018-08-21 | 636.21 |
| 2018-08-20 | 642.06 |
| 2018-08-17 | 615.76 |
| 2018-08-16 | 571.94 |
| 2018-08-15 | 550.03 |
| 2018-08-14 | 555.87 |
| 2018-08-13 | 551.49 |
| 2018-08-10 | 541.27 |
| 2018-08-09 | 541.27 |
| 2018-08-08 | 536.88 |
| 2018-08-07 | 529.58 |
| 2018-08-06 | 514.97 |
| 2018-08-03 | 523.74 |
| 2018-08-02 | 529.58 |
| 2018-08-01 | 545.65 |
| 2018-07-31 | 535.42 |
| 2018-07-30 | 533.96 |
| 2018-07-27 | 531.04 |
| 2018-07-26 | 529.58 |
| 2018-07-25 | 529.58 |
| 2018-07-24 | 514.97 |
| 2018-07-23 | 516.43 |
| 2018-07-20 | 498.90 |
| 2018-07-19 | 488.68 |
| 2018-07-18 | 491.60 |
| 2018-07-17 | 487.22 |
| 2018-07-16 | 485.76 |
| 2018-07-13 | 485.76 |
| 2018-07-12 | 475.53 |
| 2018-07-11 | 476.99 |
| 2018-07-10 | 482.84 |
| 2018-07-09 | 476.26 |
| 2018-07-06 | 463.76 |
| 2018-07-05 | 469.32 |
| 2018-07-04 | 473.48 |
| 2018-07-03 | 481.82 |
| 2018-06-29 | 490.15 |
| 2018-06-28 | 462.38 |
| 2018-06-27 | 463.76 |
| 2018-06-26 | 472.10 |
| 2018-06-25 | 484.59 |
| 2018-06-22 | 484.59 |
| 2018-06-21 | 480.43 |
| 2018-06-20 | 488.76 |
| 2018-06-19 | 480.43 |
| 2018-06-15 | 501.26 |
| 2018-06-14 | 488.76 |
| 2018-06-13 | 485.98 |
| 2018-06-12 | 488.76 |
| 2018-06-11 | 474.87 |
| 2018-06-08 | 476.26 |
| 2018-06-07 | 480.43 |
| 2018-06-06 | 483.21 |
| 2018-06-05 | 487.37 |
| 2018-06-04 | 481.82 |
| 2018-06-01 | 477.65 |
| 2018-05-31 | 477.65 |
| 2018-05-30 | 470.71 |
| 2018-05-29 | 474.87 |
| 2018-05-28 | 481.82 |
| 2018-05-25 | 480.43 |
| 2018-05-24 | 442.94 |
| 2018-05-23 | 431.83 |
| 2018-05-21 | 434.60 |
| 2018-05-18 | 423.50 |
| 2018-05-17 | 429.05 |
| 2018-05-16 | 435.99 |
| 2018-05-15 | 437.38 |
| 2018-05-14 | 437.38 |
| 2018-05-11 | 429.05 |
| 2018-05-10 | 426.27 |
| 2018-05-09 | 415.16 |
| 2018-05-08 | 415.16 |
| 2018-05-07 | 399.89 |
| 2018-05-04 | 416.55 |
| 2018-05-03 | 413.78 |
| 2018-05-02 | 422.11 |
| 2018-04-30 | 420.72 |
| 2018-04-27 | 412.39 |
| 2018-04-26 | 399.89 |
| 2018-04-25 | 416.55 |
| 2018-04-24 | 427.66 |
| 2018-04-23 | 423.50 |
| 2018-04-20 | 426.27 |
| 2018-04-19 | 445.71 |
| 2018-04-18 | 444.32 |
| 2018-04-17 | 448.49 |
| 2018-04-16 | 454.04 |
| 2018-04-13 | 460.99 |
| 2018-04-12 | 465.15 |
| 2018-04-11 | 467.93 |
| 2018-04-10 | 462.38 |
| 2018-04-09 | 469.32 |
| 2018-04-06 | 459.60 |
| 2018-04-04 | 463.76 |
| 2018-04-03 | 473.48 |
| 2018-03-29 | 456.82 |
| 2018-03-28 | 463.76 |
| 2018-03-27 | 477.65 |
| 2018-03-26 | 469.32 |
| 2018-03-23 | 467.93 |
| 2018-03-22 | 483.21 |
| 2018-03-21 | 480.43 |
| 2018-03-20 | 470.71 |
| 2018-03-19 | 474.87 |
| 2018-03-16 | 472.10 |
| 2018-03-15 | 476.26 |
| 2018-03-14 | 476.26 |
| 2018-03-13 | 477.65 |
| 2018-03-12 | 480.43 |
| 2018-03-09 | 473.48 |
| 2018-03-08 | 467.93 |
| 2018-03-07 | 460.99 |
| 2018-03-06 | 466.54 |
| 2018-03-05 | 460.99 |
| 2018-03-02 | 466.54 |
| 2018-03-01 | 467.93 |
| 2018-02-28 | 467.93 |
| 2018-02-27 | 467.93 |
| 2018-02-26 | 466.54 |
| 2018-02-23 | 459.60 |
| 2018-02-22 | 448.49 |
| 2018-02-21 | 454.04 |
| 2018-02-20 | 451.27 |
| 2018-02-15 | 447.10 |
| 2018-02-14 | 437.38 |
| 2018-02-13 | 430.44 |
| 2018-02-12 | 441.55 |
| 2018-02-09 | 452.66 |
| 2018-02-08 | 470.71 |
| 2018-02-07 | 472.10 |
| 2018-02-06 | 472.10 |
| 2018-02-05 | 494.31 |
| 2018-02-02 | 498.48 |
| 2018-02-01 | 509.59 |
| 2018-01-31 | 526.25 |
| 2018-01-30 | 534.58 |
| 2018-01-29 | 541.53 |
| 2018-01-26 | 547.08 |
| 2018-01-25 | 555.41 |
| 2018-01-24 | 548.47 |
| 2018-01-23 | 533.19 |
| 2018-01-22 | 530.42 |
| 2018-01-19 | 533.19 |
| 2018-01-18 | 530.42 |
| 2018-01-17 | 520.70 |
| 2018-01-16 | 524.86 |
| 2018-01-15 | 517.92 |
| 2018-01-12 | 529.03 |
| 2018-01-11 | 527.64 |
| 2018-01-10 | 537.36 |
| 2018-01-09 | 547.08 |
| 2018-01-08 | 544.30 |
| 2018-01-05 | 530.42 |
| 2018-01-04 | 530.42 |
| 2018-01-03 | 516.53 |
| 2018-01-02 | 515.14 |
| 2017-12-29 | 512.37 |
| 2017-12-28 | 522.09 |
| 2017-12-27 | 526.25 |
| 2017-12-22 | 535.97 |
| 2017-12-21 | 513.75 |
| 2017-12-20 | 505.42 |
| 2017-12-19 | 505.42 |
| 2017-12-18 | 497.09 |
| 2017-12-15 | 498.48 |
| 2017-12-14 | 498.48 |
| 2017-12-13 | 498.48 |
| 2017-12-12 | 495.70 |
| 2017-12-11 | 497.09 |
| 2017-12-08 | 497.09 |
| 2017-12-07 | 498.48 |
| 2017-12-06 | 505.42 |
| 2017-12-05 | 510.98 |
| 2017-12-04 | 512.37 |
| 2017-12-01 | 512.37 |
| 2017-11-30 | 516.53 |
| 2017-11-29 | 516.53 |
| 2017-11-28 | 516.53 |
| 2017-11-27 | 517.92 |
| 2017-11-24 | 519.31 |
| 2017-11-23 | 520.70 |
| 2017-11-22 | 516.53 |
| 2017-11-21 | 512.37 |
| 2017-11-20 | 509.59 |
| 2017-11-17 | 508.22 |
| 2017-11-16 | 508.22 |
| 2017-11-15 | 510.96 |
| 2017-11-14 | 515.07 |
| 2017-11-13 | 516.44 |
| 2017-11-10 | 523.29 |
| 2017-11-09 | 526.03 |
| 2017-11-08 | 523.29 |
| 2017-11-07 | 519.18 |
| 2017-11-06 | 520.55 |
| 2017-11-03 | 523.29 |
| 2017-11-02 | 541.09 |
| 2017-11-01 | 527.40 |
| 2017-10-31 | 519.18 |
| 2017-10-30 | 526.03 |
| 2017-10-27 | 534.25 |
| 2017-10-26 | 530.14 |
| 2017-10-25 | 523.29 |
| 2017-10-24 | 520.55 |
| 2017-10-23 | 524.66 |
| 2017-10-20 | 526.03 |
| 2017-10-19 | 510.96 |
| 2017-10-18 | 516.44 |
| 2017-10-17 | 517.81 |
| 2017-10-16 | 520.55 |
| 2017-10-13 | 512.33 |
| 2017-10-12 | 500.00 |
| 2017-10-11 | 493.15 |
| 2017-10-10 | 500.00 |
| 2017-10-09 | 498.63 |
| 2017-10-06 | 494.52 |
| 2017-10-04 | 489.04 |
| 2017-10-03 | 497.26 |
| 2017-09-29 | 490.41 |
| 2017-09-28 | 489.04 |
| 2017-09-27 | 495.89 |
| 2017-09-26 | 471.23 |
| 2017-09-25 | 471.23 |
| 2017-09-22 | 472.60 |
| 2017-09-21 | 473.97 |
| 2017-09-20 | 472.60 |
| 2017-09-19 | 472.60 |
| 2017-09-18 | 473.97 |
| 2017-09-15 | 478.08 |
| 2017-09-14 | 483.56 |
| 2017-09-13 | 483.56 |
| 2017-09-12 | 484.93 |
| 2017-09-11 | 480.82 |
| 2017-09-08 | 472.60 |
| 2017-09-07 | 468.49 |
| 2017-09-06 | 473.97 |
| 2017-09-05 | 475.34 |
| 2017-09-04 | 475.34 |
| 2017-09-01 | 482.19 |
| 2017-08-31 | 486.30 |
| 2017-08-30 | 490.41 |
| 2017-08-29 | 486.30 |
| 2017-08-28 | 487.67 |
| 2017-08-25 | 494.52 |
| 2017-08-24 | 493.15 |
| 2017-08-22 | 497.26 |
| 2017-08-21 | 508.22 |
| 2017-08-18 | 524.66 |
| 2017-08-17 | 546.57 |
| 2017-08-16 | 542.46 |
| 2017-08-15 | 541.09 |
| 2017-08-14 | 545.20 |
| 2017-08-11 | 547.94 |
| 2017-08-10 | 556.16 |
| 2017-08-09 | 561.64 |
| 2017-08-08 | 561.64 |
| 2017-08-07 | 561.64 |
| 2017-08-04 | 561.64 |
| 2017-08-03 | 561.64 |
| 2017-08-02 | 561.64 |
| 2017-08-01 | 561.64 |
| 2017-07-31 | 563.01 |
| 2017-07-28 | 561.64 |
| 2017-07-27 | 568.49 |
| 2017-07-26 | 571.23 |
| 2017-07-25 | 573.97 |
| 2017-07-24 | 578.08 |
| 2017-07-21 | 578.08 |
| 2017-07-20 | 564.38 |
| 2017-07-19 | 564.38 |
| 2017-07-18 | 563.01 |
| 2017-07-17 | 565.75 |
| 2017-07-14 | 565.75 |
| 2017-07-13 | 567.12 |
| 2017-07-12 | 561.64 |
| 2017-07-11 | 557.53 |
| 2017-07-10 | 556.16 |
| 2017-07-07 | 552.74 |
| 2017-07-06 | 554.05 |
| 2017-07-05 | 551.43 |
| 2017-07-04 | 550.11 |
| 2017-07-03 | 552.74 |
| 2017-06-30 | 547.49 |
| 2017-06-29 | 552.74 |
| 2017-06-28 | 554.05 |
| 2017-06-27 | 556.68 |
| 2017-06-26 | 560.62 |
| 2017-06-23 | 560.62 |
| 2017-06-22 | 561.93 |
| 2017-06-21 | 560.62 |
| 2017-06-20 | 559.31 |
| 2017-06-19 | 559.31 |
| 2017-06-16 | 563.25 |
| 2017-06-15 | 565.87 |
| 2017-06-14 | 573.75 |
| 2017-06-13 | 573.75 |
| 2017-06-12 | 571.13 |
| 2017-06-09 | 575.07 |
| 2017-06-08 | 576.38 |
| 2017-06-07 | 565.87 |
| 2017-06-06 | 565.87 |
| 2017-06-05 | 563.25 |
| 2017-06-02 | 565.87 |
| 2017-06-01 | 565.87 |
| 2017-05-31 | 569.81 |
| 2017-05-29 | 536.98 |
| 2017-05-26 | 540.92 |
| 2017-05-25 | 563.25 |
| 2017-05-24 | 539.61 |
| 2017-05-23 | 543.55 |
| 2017-05-22 | 551.43 |
| 2017-05-19 | 550.11 |
| 2017-05-18 | 552.74 |
| 2017-05-17 | 555.37 |
| 2017-05-16 | 551.43 |
| 2017-05-15 | 547.49 |
| 2017-05-12 | 543.55 |
| 2017-05-11 | 548.80 |
| 2017-05-10 | 551.43 |
| 2017-05-09 | 550.11 |
| 2017-05-08 | 546.17 |
| 2017-05-05 | 542.23 |
| 2017-05-04 | 547.49 |
| 2017-05-02 | 555.37 |
| 2017-04-28 | 554.05 |
| 2017-04-27 | 557.99 |
| 2017-04-26 | 567.19 |
| 2017-04-25 | 571.13 |
| 2017-04-24 | 564.56 |
| 2017-04-21 | 563.25 |
| 2017-04-20 | 552.74 |
| 2017-04-19 | 551.43 |
| 2017-04-18 | 555.37 |
| 2017-04-13 | 567.19 |
| 2017-04-12 | 572.44 |
| 2017-04-11 | 569.81 |
| 2017-04-10 | 589.51 |
| 2017-04-07 | 609.21 |
| 2017-04-06 | 588.20 |
| 2017-04-05 | 597.39 |
| 2017-04-03 | 585.57 |
| 2017-03-31 | 572.44 |
| 2017-03-30 | 565.87 |
| 2017-03-29 | 575.07 |
| 2017-03-28 | 567.19 |
| 2017-03-27 | 540.92 |
| 2017-03-24 | 544.86 |
| 2017-03-23 | 547.49 |
| 2017-03-22 | 544.86 |
| 2017-03-21 | 547.49 |
| 2017-03-20 | 543.55 |
| 2017-03-17 | 538.29 |
| 2017-03-16 | 531.73 |
| 2017-03-15 | 523.84 |
| 2017-03-14 | 521.22 |
| 2017-03-13 | 513.34 |
| 2017-03-10 | 512.02 |
| 2017-03-09 | 512.02 |
| 2017-03-08 | 515.96 |
| 2017-03-07 | 518.59 |
| 2017-03-06 | 514.65 |
| 2017-03-03 | 513.34 |
| 2017-03-02 | 512.02 |
| 2017-03-01 | 513.34 |
| 2017-02-28 | 512.02 |
| 2017-02-27 | 517.28 |
| 2017-02-24 | 522.53 |
| 2017-02-23 | 510.71 |
| 2017-02-22 | 517.28 |
| 2017-02-21 | 517.28 |
| 2017-02-20 | 525.16 |
| 2017-02-17 | 517.28 |
| 2017-02-16 | 540.92 |
| 2017-02-15 | 586.89 |
| 2017-02-14 | 582.95 |
| 2017-02-13 | 585.57 |
| 2017-02-10 | 582.95 |
| 2017-02-09 | 577.69 |
| 2017-02-08 | 576.38 |
| 2017-02-07 | 559.31 |
| 2017-02-06 | 561.93 |
| 2017-02-03 | 556.68 |
| 2017-02-02 | 557.99 |
| 2017-02-01 | 561.93 |
| 2017-01-27 | 571.13 |
| 2017-01-26 | 573.75 |
| 2017-01-25 | 560.62 |
| 2017-01-24 | 554.05 |
| 2017-01-23 | 559.31 |
| 2017-01-20 | 567.19 |
| 2017-01-19 | 573.75 |
| 2017-01-18 | 580.32 |
| 2017-01-17 | 577.69 |
| 2017-01-16 | 576.38 |
| 2017-01-13 | 572.44 |
| 2017-01-12 | 571.13 |
| 2017-01-11 | 556.68 |
| 2017-01-10 | 557.99 |
| 2017-01-09 | 559.31 |
| 2017-01-06 | 551.43 |
| 2017-01-05 | 554.05 |
| 2017-01-04 | 543.55 |
| 2017-01-03 | 529.10 |
| 2016-12-30 | 517.28 |
| 2016-12-29 | 508.08 |
| 2016-12-28 | 512.02 |
| 2016-12-23 | 513.34 |
| 2016-12-22 | 514.65 |
| 2016-12-21 | 515.96 |
| 2016-12-20 | 517.28 |
| 2016-12-19 | 518.59 |
| 2016-12-16 | 521.22 |
| 2016-12-15 | 518.59 |
| 2016-12-14 | 522.53 |
| 2016-12-13 | 526.47 |
| 2016-12-12 | 526.47 |
| 2016-12-09 | 527.78 |
| 2016-12-08 | 529.10 |
| 2016-12-07 | 527.78 |
| 2016-12-06 | 527.78 |
| 2016-12-05 | 526.47 |
| 2016-12-02 | 533.04 |
| 2016-12-01 | 535.67 |
| 2016-11-30 | 531.73 |
| 2016-11-29 | 529.10 |
| 2016-11-28 | 533.04 |
| 2016-11-25 | 531.73 |
| 2016-11-24 | 529.10 |
| 2016-11-23 | 533.04 |
| 2016-11-22 | 531.73 |
| 2016-11-21 | 525.16 |
| 2016-11-18 | 521.22 |
| 2016-11-17 | 519.90 |
| 2016-11-16 | 519.90 |
| 2016-11-15 | 521.22 |
| 2016-11-14 | 517.33 |
| 2016-11-11 | 525.11 |
| 2016-11-10 | 529.00 |
| 2016-11-09 | 517.33 |
| 2016-11-08 | 529.00 |
| 2016-11-07 | 529.00 |
| 2016-11-04 | 530.30 |
| 2016-11-03 | 531.59 |
| 2016-11-02 | 536.78 |
| 2016-11-01 | 545.86 |
| 2016-10-31 | 545.86 |
| 2016-10-28 | 551.05 |
| 2016-10-27 | 554.94 |
| 2016-10-26 | 557.53 |
| 2016-10-25 | 564.02 |
| 2016-10-24 | 565.31 |
| 2016-10-20 | 566.61 |
| 2016-10-19 | 562.72 |
| 2016-10-18 | 567.91 |
| 2016-10-17 | 561.42 |
| 2016-10-14 | 566.61 |
| 2016-10-13 | 561.42 |
| 2016-10-12 | 569.20 |
| 2016-10-11 | 567.91 |
| 2016-10-07 | 574.39 |
| 2016-10-06 | 582.17 |
| 2016-10-05 | 571.80 |
| 2016-10-04 | 571.80 |
| 2016-10-03 | 571.80 |
| 2016-09-30 | 566.61 |
| 2016-09-29 | 571.80 |
| 2016-09-28 | 571.80 |
| 2016-09-27 | 573.09 |
| 2016-09-26 | 566.61 |
| 2016-09-23 | 580.88 |
| 2016-09-22 | 578.28 |
| 2016-09-21 | 578.28 |
| 2016-09-20 | 573.09 |
| 2016-09-19 | 578.28 |
| 2016-09-15 | 571.80 |
| 2016-09-14 | 571.80 |
| 2016-09-13 | 571.80 |
| 2016-09-12 | 579.58 |
| 2016-09-09 | 606.81 |
| 2016-09-08 | 605.52 |
| 2016-09-07 | 606.81 |
| 2016-09-06 | 614.60 |
| 2016-09-05 | 602.92 |
| 2016-09-02 | 589.95 |
| 2016-09-01 | 592.55 |
| 2016-08-31 | 578.28 |
| 2016-08-30 | 580.88 |
| 2016-08-29 | 574.39 |
| 2016-08-26 | 571.80 |
| 2016-08-25 | 566.61 |
| 2016-08-24 | 571.80 |
| 2016-08-23 | 576.99 |
| 2016-08-22 | 580.88 |
| 2016-08-19 | 582.17 |
| 2016-08-18 | 609.41 |
| 2016-08-17 | 593.84 |
| 2016-08-16 | 605.52 |
| 2016-08-15 | 609.41 |
| 2016-08-12 | 600.33 |
| 2016-08-11 | 591.25 |
| 2016-08-10 | 597.74 |
| 2016-08-09 | 600.33 |
| 2016-08-08 | 606.81 |
| 2016-08-05 | 566.61 |
| 2016-08-04 | 560.13 |
| 2016-08-03 | 556.23 |
| 2016-08-01 | 558.83 |
| 2016-07-29 | 551.05 |
| 2016-07-28 | 554.94 |
| 2016-07-27 | 564.02 |
| 2016-07-26 | 558.83 |
| 2016-07-25 | 565.31 |
| 2016-07-22 | 584.77 |
| 2016-07-21 | 583.47 |
| 2016-07-20 | 575.69 |
| 2016-07-19 | 554.94 |
| 2016-07-18 | 561.42 |
| 2016-07-15 | 514.73 |
| 2016-07-14 | 512.14 |
| 2016-07-13 | 499.17 |
| 2016-07-12 | 496.58 |
| 2016-07-11 | 486.20 |
| 2016-07-08 | 480.37 |
| 2016-07-07 | 477.89 |
| 2016-07-06 | 472.93 |
| 2016-07-05 | 477.89 |
| 2016-07-04 | 485.33 |
| 2016-06-30 | 479.13 |
| 2016-06-29 | 477.89 |
| 2016-06-28 | 467.96 |
| 2016-06-27 | 477.89 |
| 2016-06-24 | 484.09 |
| 2016-06-23 | 494.01 |
| 2016-06-22 | 497.73 |
| 2016-06-21 | 486.57 |
| 2016-06-20 | 491.53 |
| 2016-06-17 | 487.81 |
| 2016-06-16 | 477.89 |
| 2016-06-15 | 495.25 |
| 2016-06-14 | 485.33 |
| 2016-06-13 | 507.65 |
| 2016-06-10 | 505.17 |
| 2016-06-08 | 492.77 |
| 2016-06-07 | 485.33 |
| 2016-06-06 | 474.17 |
| 2016-06-03 | 480.37 |
| 2016-06-02 | 465.48 |
| 2016-06-01 | 489.05 |
| 2016-05-31 | 491.53 |
| 2016-05-30 | 490.29 |
| 2016-05-27 | 494.01 |
| 2016-05-26 | 517.57 |
| 2016-05-25 | 520.05 |
| 2016-05-24 | 502.69 |
| 2016-05-23 | 505.17 |
| 2016-05-20 | 516.33 |
| 2016-05-19 | 521.29 |
| 2016-05-18 | 521.29 |
| 2016-05-17 | 539.89 |
| 2016-05-16 | 541.13 |
| 2016-05-13 | 520.05 |
| 2016-05-12 | 538.65 |
| 2016-05-11 | 549.81 |
| 2016-05-10 | 548.57 |
| 2016-05-09 | 606.86 |
| 2016-05-06 | 599.41 |
| 2016-05-05 | 616.78 |
| 2016-05-04 | 626.70 |
| 2016-05-03 | 630.42 |
| 2016-04-29 | 665.14 |
| 2016-04-28 | 693.66 |
| 2016-04-27 | 691.18 |
| 2016-04-26 | 702.34 |
| 2016-04-25 | 691.18 |
| 2016-04-22 | 684.98 |
| 2016-04-21 | 694.90 |
| 2016-04-20 | 688.70 |
| 2016-04-19 | 708.54 |
| 2016-04-18 | 696.14 |
| 2016-04-15 | 701.10 |
| 2016-04-14 | 697.38 |
| 2016-04-13 | 668.86 |
| 2016-04-12 | 649.02 |
| 2016-04-11 | 629.18 |
| 2016-04-08 | 632.90 |
| 2016-04-07 | 613.06 |
| 2016-04-06 | 605.62 |
| 2016-04-05 | 605.62 |
| 2016-04-01 | 636.62 |
| 2016-03-31 | 649.02 |
| 2016-03-30 | 662.66 |
| 2016-03-29 | 647.78 |
| 2016-03-24 | 662.66 |
| 2016-03-23 | 680.02 |
| 2016-03-22 | 689.94 |
| 2016-03-21 | 675.06 |
| 2016-03-18 | 677.54 |
| 2016-03-17 | 704.82 |
| 2016-03-16 | 702.34 |
| 2016-03-15 | 715.98 |
| 2016-03-14 | 712.26 |
| 2016-03-11 | 698.62 |
| 2016-03-10 | 684.98 |
| 2016-03-09 | 692.42 |
| 2016-03-08 | 698.62 |
| 2016-03-07 | 711.02 |
| 2016-03-04 | 713.50 |
| 2016-03-03 | 696.14 |
| 2016-03-02 | 729.63 |
| 2016-03-01 | 714.74 |
| 2016-02-29 | 704.82 |
| 2016-02-26 | 723.42 |
| 2016-02-25 | 701.10 |
| 2016-02-24 | 711.02 |
| 2016-02-23 | 727.15 |
| 2016-02-22 | 744.51 |
| 2016-02-19 | 734.59 |
| 2016-02-18 | 728.39 |
| 2016-02-17 | 709.78 |
| 2016-02-16 | 712.26 |
| 2016-02-15 | 722.18 |
| 2016-02-12 | 697.38 |
| 2016-02-11 | 686.22 |
| 2016-02-05 | 744.51 |
| 2016-02-04 | 745.75 |
| 2016-02-03 | 719.70 |
| 2016-02-02 | 812.71 |
| 2016-02-01 | 780.47 |
| 2016-01-29 | 753.19 |
| 2016-01-28 | 745.75 |
| 2016-01-27 | 753.19 |
| 2016-01-26 | 739.55 |
| 2016-01-25 | 763.11 |
| 2016-01-22 | 717.22 |
| 2016-01-21 | 688.70 |
| 2016-01-20 | 711.02 |
| 2016-01-19 | 748.23 |
| 2016-01-18 | 709.78 |
| 2016-01-15 | 699.86 |
| 2016-01-14 | 733.35 |
| 2016-01-13 | 734.59 |
| 2016-01-12 | 738.31 |
| 2016-01-11 | 751.95 |
| 2016-01-08 | 787.91 |
| 2016-01-07 | 765.59 |
| 2016-01-06 | 782.95 |
| 2016-01-05 | 811.47 |
| 2016-01-04 | 825.11 |
| 2015-12-31 | 875.96 |
| 2015-12-30 | 878.44 |
| 2015-12-29 | 884.64 |
| 2015-12-28 | 890.84 |
| 2015-12-24 | 908.20 |
| 2015-12-23 | 909.44 |
| 2015-12-22 | 893.32 |
| 2015-12-21 | 897.04 |
| 2015-12-18 | 883.40 |
| 2015-12-17 | 893.32 |
| 2015-12-16 | 897.04 |
| 2015-12-15 | 879.68 |
| 2015-12-14 | 887.12 |
| 2015-12-11 | 902.00 |
| 2015-12-10 | 897.04 |
| 2015-12-09 | 931.76 |
| 2015-12-08 | 946.64 |
| 2015-12-07 | 959.04 |
| 2015-12-04 | 945.40 |
| 2015-12-03 | 944.16 |
| 2015-12-02 | 945.40 |
| 2015-12-01 | 945.40 |
| 2015-11-30 | 916.88 |
| 2015-11-27 | 908.20 |
| 2015-11-26 | 947.88 |
| 2015-11-25 | 971.44 |
| 2015-11-24 | 978.88 |
| 2015-11-23 | 943.17 |
| 2015-11-20 | 951.79 |
| 2015-11-19 | 945.63 |
| 2015-11-18 | 932.08 |
| 2015-11-17 | 949.33 |
| 2015-11-16 | 922.23 |
| 2015-11-13 | 919.77 |
| 2015-11-12 | 848.33 |
| 2015-11-11 | 796.61 |
| 2015-11-10 | 791.68 |
| 2015-11-09 | 831.09 |
| 2015-11-06 | 829.86 |
| 2015-11-05 | 840.95 |
| 2015-11-04 | 837.25 |
| 2015-11-03 | 813.85 |
| 2015-11-02 | 794.14 |
| 2015-10-30 | 791.68 |
| 2015-10-29 | 771.98 |
| 2015-10-28 | 755.96 |
| 2015-10-27 | 773.21 |
| 2015-10-26 | 786.75 |
| 2015-10-23 | 769.51 |
| 2015-10-22 | 755.96 |
| 2015-10-20 | 792.91 |
| 2015-10-19 | 791.68 |
| 2015-10-16 | 817.54 |
| 2015-10-15 | 840.95 |
| 2015-10-14 | 822.47 |
| 2015-10-13 | 847.10 |
| 2015-10-12 | 831.09 |
| 2015-10-09 | 764.59 |
| 2015-10-08 | 735.03 |
| 2015-10-07 | 752.27 |
| 2015-10-06 | 709.16 |
| 2015-10-05 | 737.49 |
| 2015-10-02 | 723.94 |
| 2015-09-30 | 704.24 |
| 2015-09-29 | 661.13 |
| 2015-09-25 | 706.70 |
| 2015-09-24 | 712.86 |
| 2015-09-23 | 720.25 |
| 2015-09-22 | 752.27 |
| 2015-09-21 | 769.51 |
| 2015-09-18 | 786.75 |
| 2015-09-17 | 808.92 |
| 2015-09-16 | 759.66 |
| 2015-09-15 | 719.02 |
| 2015-09-14 | 714.09 |
| 2015-09-11 | 710.40 |
| 2015-09-10 | 703.01 |
| 2015-09-09 | 743.65 |
| 2015-09-08 | 730.10 |
| 2015-09-07 | 682.07 |
| 2015-09-04 | 678.37 |
| 2015-09-02 | 654.97 |
| 2015-09-01 | 674.68 |
| 2015-08-31 | 683.30 |
| 2015-08-28 | 728.87 |
| 2015-08-27 | 677.14 |
| 2015-08-26 | 657.44 |
| 2015-08-25 | 683.30 |
| 2015-08-24 | 700.54 |
| 2015-08-21 | 732.56 |
| 2015-08-20 | 753.50 |
| 2015-08-19 | 774.44 |
| 2015-08-18 | 738.72 |
| 2015-08-17 | 790.45 |
| 2015-08-14 | 792.91 |
| 2015-08-13 | 848.33 |
| 2015-08-12 | 943.17 |
| 2015-08-11 | 962.87 |
| 2015-08-10 | 933.32 |
| 2015-08-07 | 916.07 |
| 2015-08-06 | 921.00 |
| 2015-08-05 | 941.94 |
| 2015-08-04 | 941.94 |
| 2015-08-03 | 922.23 |
| 2015-07-31 | 935.78 |
| 2015-07-30 | 964.11 |
| 2015-07-29 | 956.72 |
| 2015-07-28 | 960.41 |
| 2015-07-27 | 973.96 |
| 2015-07-24 | 1,029.38 |
| 2015-07-23 | 1,033.08 |
| 2015-07-22 | 1,012.14 |
| 2015-07-21 | 1,041.70 |
| 2015-07-20 | 1,060.17 |
| 2015-07-17 | 1,079.88 |
| 2015-07-16 | 1,040.47 |
| 2015-07-15 | 1,052.78 |
| 2015-07-14 | 1,074.95 |
| 2015-07-13 | 1,114.36 |
| 2015-07-10 | 1,102.05 |
| 2015-07-09 | 1,083.57 |
| 2015-07-08 | 997.36 |
| 2015-07-07 | 1,038.00 |
| 2015-07-06 | 1,061.40 |
| 2015-07-03 | 1,138.38 |
| 2015-07-02 | 1,174.59 |
| 2015-06-30 | 1,196.31 |
| 2015-06-29 | 1,145.62 |
| 2015-06-26 | 1,220.45 |
| 2015-06-25 | 1,220.45 |
| 2015-06-24 | 1,266.32 |
| 2015-06-23 | 1,283.22 |
| 2015-06-22 | 1,261.49 |
| 2015-06-19 | 1,266.32 |
| 2015-06-18 | 1,244.59 |
| 2015-06-17 | 1,234.94 |
| 2015-06-16 | 1,210.80 |
| 2015-06-15 | 1,247.01 |
| 2015-06-12 | 1,278.39 |
| 2015-06-11 | 1,249.42 |
| 2015-06-10 | 1,251.84 |
| 2015-06-09 | 1,285.63 |
| 2015-06-08 | 1,331.50 |
| 2015-06-05 | 1,348.39 |
| 2015-06-04 | 1,367.71 |
| 2015-06-03 | 1,372.53 |
| 2015-06-02 | 1,367.71 |
| 2015-06-01 | 1,387.02 |
| 2015-05-29 | 1,384.60 |
| 2015-05-28 | 1,377.36 |
| 2015-05-27 | 1,408.74 |
| 2015-05-26 | 1,442.54 |
| 2015-05-22 | 1,457.02 |
| 2015-05-21 | 1,529.44 |
| 2015-05-20 | 1,512.55 |
| 2015-05-19 | 1,500.48 |
| 2015-05-18 | 1,514.96 |
| 2015-05-15 | 1,527.03 |
| 2015-05-14 | 1,556.00 |
| 2015-05-13 | 1,522.20 |
| 2015-05-12 | 1,529.44 |
| 2015-05-11 | 1,572.90 |
| 2015-05-08 | 1,505.30 |
| 2015-05-07 | 1,440.13 |
| 2015-05-06 | 1,488.41 |
| 2015-05-05 | 1,527.03 |
| 2015-05-04 | 1,517.37 |
| 2015-04-30 | 1,517.37 |
| 2015-04-29 | 1,536.69 |
| 2015-04-28 | 1,512.55 |
| 2015-04-27 | 1,500.48 |
| 2015-04-24 | 1,478.75 |
| 2015-04-23 | 1,485.99 |
| 2015-04-22 | 1,488.41 |
| 2015-04-21 | 1,461.85 |
| 2015-04-20 | 1,425.64 |
| 2015-04-17 | 1,495.65 |
| 2015-04-16 | 1,517.37 |
| 2015-04-15 | 1,500.48 |
| 2015-04-14 | 1,473.92 |
| 2015-04-13 | 1,505.30 |
| 2015-04-10 | 1,454.61 |
| 2015-04-09 | 1,437.71 |
| 2015-04-08 | 1,309.77 |
| 2015-04-02 | 1,251.84 |
| 2015-04-01 | 1,261.49 |
| 2015-03-31 | 1,266.32 |
| 2015-03-30 | 1,247.01 |
| 2015-03-27 | 1,237.35 |
| 2015-03-26 | 1,261.49 |
| 2015-03-25 | 1,290.46 |
| 2015-03-24 | 1,271.15 |
| 2015-03-23 | 1,249.42 |
| 2015-03-20 | 1,210.80 |
| 2015-03-19 | 1,230.11 |
| 2015-03-18 | 1,230.11 |
| 2015-03-17 | 1,208.38 |
| 2015-03-16 | 1,215.63 |
| 2015-03-13 | 1,220.45 |
| 2015-03-12 | 1,278.39 |
| 2015-03-11 | 1,263.91 |
| 2015-03-10 | 1,304.94 |
| 2015-03-09 | 1,348.39 |
| 2015-03-06 | 1,377.36 |
| 2015-03-05 | 1,343.57 |
| 2015-03-04 | 1,338.74 |
| 2015-03-03 | 1,333.91 |
| 2015-03-02 | 1,360.46 |
| 2015-02-27 | 1,343.57 |
| 2015-02-26 | 1,336.32 |
| 2015-02-25 | 1,331.50 |
| 2015-02-24 | 1,341.15 |
| 2015-02-23 | 1,348.39 |
| 2015-02-18 | 1,333.91 |
| 2015-02-17 | 1,341.15 |
| 2015-02-16 | 1,345.98 |
| 2015-02-13 | 1,362.88 |
| 2015-02-12 | 1,379.78 |
| 2015-02-11 | 1,345.98 |
| 2015-02-10 | 1,331.50 |
| 2015-02-09 | 1,331.50 |
| 2015-02-06 | 1,288.04 |
| 2015-02-05 | 1,297.70 |
| 2015-02-04 | 1,283.22 |
| 2015-02-03 | 1,218.04 |
| 2015-02-02 | 1,128.72 |
| 2015-01-30 | 1,111.82 |
| 2015-01-29 | 1,111.82 |
| 2015-01-28 | 1,145.62 |
| 2015-01-27 | 1,169.76 |
| 2015-01-26 | 1,179.42 |
| 2015-01-23 | 1,172.17 |
| 2015-01-22 | 1,143.21 |
| 2015-01-21 | 1,152.86 |
| 2015-01-20 | 1,148.03 |
| 2015-01-19 | 1,143.21 |
| 2015-01-16 | 1,150.45 |
| 2015-01-15 | 1,181.83 |
| 2015-01-14 | 1,196.31 |
| 2015-01-13 | 1,186.66 |
| 2015-01-12 | 1,198.73 |
| 2015-01-09 | 1,198.73 |
| 2015-01-08 | 1,208.38 |
| 2015-01-07 | 1,157.69 |
| 2015-01-06 | 1,116.65 |
| 2015-01-05 | 1,114.24 |
| 2015-01-02 | 1,133.55 |
| 2014-12-31 | 1,131.14 |
| 2014-12-30 | 1,131.14 |
| 2014-12-29 | 1,128.72 |
| 2014-12-24 | 1,123.89 |
| 2014-12-23 | 1,111.82 |
| 2014-12-22 | 1,114.24 |
| 2014-12-19 | 1,126.31 |
| 2014-12-18 | 1,096.13 |
| 2014-12-17 | 1,098.55 |
| 2014-12-16 | 1,150.45 |
| 2014-12-15 | 1,174.59 |
| 2014-12-12 | 1,179.42 |
| 2014-12-11 | 1,184.24 |
| 2014-12-10 | 1,198.73 |
| 2014-12-09 | 1,186.66 |
| 2014-12-08 | 1,196.31 |
| 2014-12-05 | 1,181.83 |
| 2014-12-04 | 1,167.35 |
| 2014-12-03 | 1,160.10 |
| 2014-12-02 | 1,184.24 |
| 2014-12-01 | 1,177.00 |
| 2014-11-28 | 1,213.21 |
| 2014-11-27 | 1,201.14 |
| 2014-11-26 | 1,203.56 |
| 2014-11-25 | 1,189.07 |
| 2014-11-24 | 1,186.66 |
| 2014-11-21 | 1,172.17 |
| 2014-11-20 | 1,150.45 |
| 2014-11-19 | 1,162.52 |
| 2014-11-18 | 1,155.28 |
| 2014-11-17 | 1,181.68 |
| 2014-11-14 | 1,200.88 |
| 2014-11-13 | 1,181.68 |
| 2014-11-12 | 1,191.28 |
| 2014-11-11 | 1,203.28 |
| 2014-11-10 | 1,162.48 |
| 2014-11-07 | 1,131.27 |
| 2014-11-06 | 1,193.68 |
| 2014-11-05 | 1,263.28 |
| 2014-11-04 | 1,268.08 |
| 2014-11-03 | 1,268.08 |
| 2014-10-31 | 1,270.48 |
| 2014-10-30 | 1,277.68 |
| 2014-10-29 | 1,280.08 |
| 2014-10-28 | 1,275.28 |
| 2014-10-27 | 1,251.28 |
| 2014-10-24 | 1,246.48 |
| 2014-10-23 | 1,246.48 |
| 2014-10-22 | 1,256.08 |
| 2014-10-21 | 1,236.88 |
| 2014-10-20 | 1,217.68 |
| 2014-10-17 | 1,198.48 |
| 2014-10-16 | 1,200.88 |
| 2014-10-15 | 1,232.08 |
| 2014-10-14 | 1,191.28 |
| 2014-10-13 | 1,210.48 |
| 2014-10-10 | 1,253.68 |
| 2014-10-09 | 1,325.69 |
| 2014-10-08 | 1,330.49 |
| 2014-10-07 | 1,344.89 |
| 2014-10-06 | 1,313.68 |
| 2014-10-03 | 1,304.08 |
| 2014-09-30 | 1,287.28 |
| 2014-09-29 | 1,308.88 |
| 2014-09-26 | 1,320.89 |
| 2014-09-25 | 1,325.69 |
| 2014-09-24 | 1,318.49 |
| 2014-09-23 | 1,337.69 |
| 2014-09-22 | 1,332.89 |
| 2014-09-19 | 1,349.69 |
| 2014-09-18 | 1,337.69 |
| 2014-09-17 | 1,342.49 |
| 2014-09-16 | 1,292.08 |
| 2014-09-15 | 1,332.89 |
| 2014-09-12 | 1,368.89 |
| 2014-09-11 | 1,325.69 |
| 2014-09-10 | 1,388.09 |
| 2014-09-08 | 1,414.49 |
| 2014-09-05 | 1,378.49 |
| 2014-09-04 | 1,371.29 |
| 2014-09-03 | 1,371.29 |
| 2014-09-02 | 1,356.89 |
| 2014-09-01 | 1,371.29 |
| 2014-08-29 | 1,320.89 |
| 2014-08-28 | 1,292.08 |
| 2014-08-27 | 1,304.08 |
| 2014-08-26 | 1,299.28 |
| 2014-08-25 | 1,301.68 |
| 2014-08-22 | 1,316.09 |
| 2014-08-21 | 1,318.49 |
| 2014-08-20 | 1,299.28 |
| 2014-08-19 | 1,340.09 |
| 2014-08-18 | 1,301.68 |
| 2014-08-15 | 1,287.28 |
| 2014-08-14 | 1,251.28 |
| 2014-08-13 | 1,270.48 |
| 2014-08-12 | 1,277.68 |
| 2014-08-11 | 1,229.68 |
| 2014-08-08 | 1,224.88 |
| 2014-08-07 | 1,215.28 |
| 2014-08-06 | 1,200.88 |
| 2014-08-05 | 1,193.68 |
| 2014-08-04 | 1,176.88 |
| 2014-08-01 | 1,179.28 |
| 2014-07-31 | 1,179.28 |
| 2014-07-30 | 1,164.88 |
| 2014-07-29 | 1,193.68 |
| 2014-07-28 | 1,196.08 |
| 2014-07-25 | 1,198.48 |
| 2014-07-24 | 1,196.08 |
| 2014-07-23 | 1,162.48 |
| 2014-07-22 | 1,186.48 |
| 2014-07-21 | 1,205.68 |
| 2014-07-18 | 1,220.08 |
| 2014-07-17 | 1,212.88 |
| 2014-07-16 | 1,215.28 |
| 2014-07-15 | 1,220.08 |
| 2014-07-14 | 1,208.08 |
| 2014-07-11 | 1,196.08 |
| 2014-07-10 | 1,169.68 |
| 2014-07-09 | 1,160.08 |
| 2014-07-08 | 1,191.28 |
| 2014-07-07 | 1,155.28 |
| 2014-07-04 | 1,143.27 |
| 2014-07-03 | 1,143.27 |
| 2014-07-02 | 1,138.56 |
| 2014-06-30 | 1,147.99 |
| 2014-06-27 | 1,122.04 |
| 2014-06-26 | 1,114.96 |
| 2014-06-25 | 1,126.76 |
| 2014-06-24 | 1,110.25 |
| 2014-06-23 | 1,096.09 |
| 2014-06-20 | 1,105.53 |
| 2014-06-19 | 1,096.09 |
| 2014-06-18 | 1,074.86 |
| 2014-06-17 | 1,084.30 |
| 2014-06-16 | 1,079.58 |
| 2014-06-13 | 1,067.78 |
| 2014-06-12 | 1,047.73 |
| 2014-06-11 | 1,035.93 |
| 2014-06-10 | 1,035.93 |
| 2014-06-09 | 1,033.57 |
| 2014-06-06 | 1,019.42 |
| 2014-06-05 | 1,031.21 |
| 2014-06-04 | 1,050.09 |
| 2014-06-03 | 1,067.78 |
| 2014-05-30 | 1,032.39 |
| 2014-05-29 | 1,032.39 |
| 2014-05-28 | 1,060.70 |
| 2014-05-27 | 1,048.91 |
| 2014-05-26 | 1,033.57 |
| 2014-05-23 | 1,018.24 |
| 2014-05-22 | 1,017.06 |
| 2014-05-21 | 1,013.52 |
| 2014-05-20 | 976.95 |
| 2014-05-19 | 955.72 |
| 2014-05-16 | 960.44 |
| 2014-05-15 | 948.64 |
| 2014-05-14 | 925.05 |
| 2014-05-13 | 915.62 |
| 2014-05-12 | 894.38 |
| 2014-05-09 | 884.95 |
| 2014-05-08 | 883.77 |
| 2014-05-07 | 901.46 |
| 2014-05-05 | 929.77 |
| 2014-05-02 | 948.64 |
| 2014-04-30 | 940.39 |
| 2014-04-29 | 941.57 |
| 2014-04-28 | 921.51 |
| 2014-04-25 | 938.03 |
| 2014-04-24 | 938.03 |
| 2014-04-23 | 945.11 |
| 2014-04-22 | 958.08 |
| 2014-04-17 | 994.65 |
| 2014-04-16 | 1,001.73 |
| 2014-04-15 | 978.13 |
| 2014-04-14 | 1,012.34 |
| 2014-04-11 | 1,018.24 |
| 2014-04-10 | 1,008.80 |
| 2014-04-09 | 956.90 |
| 2014-04-08 | 953.36 |
| 2014-04-07 | 960.44 |
| 2014-04-04 | 951.00 |
| 2014-04-03 | 961.62 |
| 2014-04-02 | 942.75 |
| 2014-04-01 | 942.75 |
| 2014-03-31 | 910.90 |
| 2014-03-28 | 905.00 |
| 2014-03-27 | 889.67 |
| 2014-03-26 | 881.41 |
| 2014-03-25 | 870.79 |
| 2014-03-24 | 888.49 |
| 2014-03-21 | 888.49 |
| 2014-03-20 | 889.67 |
| 2014-03-19 | 901.46 |
| 2014-03-18 | 889.67 |
| 2014-03-17 | 875.51 |
| 2014-03-14 | 869.61 |
| 2014-03-13 | 884.95 |
| 2014-03-12 | 895.56 |
| 2014-03-11 | 913.26 |
| 2014-03-10 | 864.89 |
| 2014-03-07 | 875.51 |
| 2014-03-06 | 880.23 |
| 2014-03-05 | 860.18 |
| 2014-03-04 | 877.87 |
| 2014-03-03 | 888.49 |
| 2014-02-28 | 876.69 |
| 2014-02-27 | 864.89 |
| 2014-02-26 | 825.97 |
| 2014-02-25 | 810.63 |
| 2014-02-24 | 820.07 |
| 2014-02-21 | 831.87 |
| 2014-02-20 | 854.28 |
| 2014-02-19 | 899.10 |
| 2014-02-18 | 905.00 |
| 2014-02-17 | 909.72 |
| 2014-02-14 | 927.41 |
| 2014-02-13 | 917.98 |
| 2014-02-12 | 923.87 |
| 2014-02-11 | 908.54 |
| 2014-02-10 | 916.80 |
| 2014-02-07 | 893.20 |
| 2014-02-06 | 880.23 |
| 2014-02-05 | 903.82 |
| 2014-02-04 | 892.02 |
| 2014-01-30 | 1,086.66 |
| 2014-01-29 | 1,192.82 |
| 2014-01-28 | 1,136.20 |
| 2014-01-27 | 1,067.78 |
| 2014-01-24 | 1,131.48 |
| 2014-01-23 | 1,117.32 |
| 2014-01-22 | 1,117.32 |
| 2014-01-21 | 1,133.84 |
| 2014-01-20 | 1,100.81 |
| 2014-01-17 | 1,084.30 |
| 2014-01-16 | 1,133.84 |
| 2014-01-15 | 1,074.86 |
| 2014-01-14 | 1,013.52 |
| 2014-01-13 | 1,025.32 |
| 2014-01-10 | 984.03 |
| 2014-01-09 | 962.80 |
| 2014-01-08 | 960.44 |
| 2014-01-07 | 960.44 |
| 2014-01-06 | 978.13 |
| 2014-01-03 | 995.83 |
| 2014-01-02 | 1,019.42 |
| 2013-12-31 | 1,012.34 |
| 2013-12-30 | 1,002.91 |
| 2013-12-27 | 1,006.44 |
| 2013-12-24 | 1,002.91 |
| 2013-12-23 | 991.11 |
| 2013-12-20 | 975.77 |
| 2013-12-19 | 1,005.26 |
| 2013-12-18 | 1,011.16 |
| 2013-12-17 | 1,013.52 |
| 2013-12-16 | 995.83 |
| 2013-12-13 | 993.47 |
| 2013-12-12 | 997.01 |
| 2013-12-11 | 1,014.70 |
| 2013-12-10 | 1,019.42 |
| 2013-12-09 | 1,018.24 |
| 2013-12-06 | 997.01 |
| 2013-12-05 | 982.85 |
| 2013-12-04 | 976.95 |
| 2013-12-03 | 978.13 |
| 2013-12-02 | 992.29 |
| 2013-11-29 | 984.03 |
| 2013-11-28 | 984.03 |
| 2013-11-27 | 985.21 |
| 2013-11-26 | 986.39 |
| 2013-11-25 | 982.85 |
| 2013-11-22 | 965.16 |
| 2013-11-21 | 965.16 |
| 2013-11-20 | 960.44 |
| 2013-11-19 | 982.85 |
| 2013-11-18 | 1,008.63 |
| 2013-11-15 | 953.55 |
| 2013-11-14 | 933.63 |
| 2013-11-13 | 925.43 |
| 2013-11-12 | 937.15 |
| 2013-11-11 | 930.12 |
| 2013-11-08 | 899.65 |
| 2013-11-07 | 907.85 |
| 2013-11-06 | 886.75 |
| 2013-11-05 | 889.10 |
| 2013-11-04 | 879.72 |
| 2013-11-01 | 889.10 |
| 2013-10-31 | 872.69 |
| 2013-10-30 | 858.63 |
| 2013-10-29 | 845.74 |
| 2013-10-28 | 844.57 |
| 2013-10-25 | 845.74 |
| 2013-10-24 | 852.77 |
| 2013-10-23 | 863.32 |
| 2013-10-22 | 868.00 |
| 2013-10-21 | 858.63 |
| 2013-10-18 | 845.74 |
| 2013-10-17 | 862.14 |
| 2013-10-16 | 875.04 |
| 2013-10-15 | 876.21 |
| 2013-10-11 | 876.21 |
| 2013-10-10 | 864.49 |
| 2013-10-09 | 851.60 |
| 2013-10-08 | 859.80 |
| 2013-10-07 | 858.63 |
| 2013-10-04 | 862.14 |
| 2013-10-03 | 855.11 |
| 2013-10-02 | 849.25 |
| 2013-09-30 | 850.43 |
| 2013-09-27 | 868.00 |
| 2013-09-26 | 864.49 |
| 2013-09-25 | 855.11 |
| 2013-09-24 | 863.32 |
| 2013-09-23 | 834.02 |
| 2013-09-19 | 851.60 |
| 2013-09-18 | 850.43 |
| 2013-09-17 | 853.94 |
| 2013-09-16 | 842.22 |
| 2013-09-13 | 831.67 |
| 2013-09-12 | 825.82 |
| 2013-09-11 | 834.02 |
| 2013-09-10 | 842.22 |
| 2013-09-09 | 807.06 |
| 2013-09-06 | 784.80 |
| 2013-09-05 | 790.66 |
| 2013-09-04 | 778.94 |
| 2013-09-03 | 791.83 |
| 2013-09-02 | 784.80 |
| 2013-08-30 | 778.94 |
| 2013-08-29 | 781.28 |
| 2013-08-28 | 766.05 |
| 2013-08-27 | 781.28 |
| 2013-08-26 | 766.05 |
| 2013-08-23 | 767.22 |
| 2013-08-22 | 773.08 |
| 2013-08-21 | 759.02 |
| 2013-08-20 | 755.50 |
| 2013-08-19 | 800.03 |
| 2013-08-16 | 823.47 |
| 2013-08-15 | 804.72 |
| 2013-08-13 | 785.97 |
| 2013-08-12 | 794.17 |
| 2013-08-09 | 784.80 |
| 2013-08-08 | 768.39 |
| 2013-08-07 | 756.67 |
| 2013-08-06 | 762.53 |
| 2013-08-05 | 744.95 |
| 2013-08-02 | 741.44 |
| 2013-08-01 | 734.41 |
| 2013-07-31 | 728.55 |
| 2013-07-30 | 728.55 |
| 2013-07-29 | 737.92 |
| 2013-07-26 | 735.58 |
| 2013-07-25 | 732.06 |
| 2013-07-24 | 725.03 |
| 2013-07-23 | 727.37 |
| 2013-07-22 | 710.97 |
| 2013-07-19 | 721.51 |
| 2013-07-18 | 727.37 |
| 2013-07-17 | 735.58 |
| 2013-07-16 | 729.83 |
| 2013-07-15 | 725.23 |
| 2013-07-12 | 726.38 |
| 2013-07-11 | 721.79 |
| 2013-07-10 | 693.05 |
| 2013-07-09 | 694.20 |
| 2013-07-08 | 694.20 |
| 2013-07-05 | 683.86 |
| 2013-07-04 | 681.56 |
| 2013-07-03 | 686.16 |
| 2013-07-02 | 704.55 |
| 2013-06-28 | 707.99 |
| 2013-06-27 | 706.84 |
| 2013-06-26 | 705.69 |
| 2013-06-25 | 686.16 |
| 2013-06-24 | 683.86 |
| 2013-06-21 | 718.34 |
| 2013-06-20 | 719.49 |
| 2013-06-19 | 730.98 |
| 2013-06-18 | 742.47 |
| 2013-06-17 | 755.12 |
| 2013-06-14 | 757.42 |
| 2013-06-13 | 750.52 |
| 2013-06-11 | 785.00 |
| 2013-06-10 | 814.88 |
| 2013-06-07 | 788.45 |
| 2013-06-06 | 790.75 |
| 2013-06-05 | 817.18 |
| 2013-06-04 | 828.67 |
| 2013-06-03 | 798.79 |
| 2013-05-31 | 818.33 |
| 2013-05-30 | 787.30 |
| 2013-05-29 | 778.10 |
| 2013-05-28 | 795.34 |
| 2013-05-27 | 797.64 |
| 2013-05-24 | 780.40 |
| 2013-05-23 | 748.22 |
| 2013-05-22 | 725.23 |
| 2013-05-21 | 734.43 |
| 2013-05-20 | 724.08 |
| 2013-05-16 | 696.50 |
| 2013-05-15 | 671.21 |
| 2013-05-14 | 665.47 |
| 2013-05-13 | 670.06 |
| 2013-05-10 | 687.30 |
| 2013-05-09 | 686.16 |
| 2013-05-08 | 691.90 |
| 2013-05-07 | 680.41 |
| 2013-05-06 | 687.30 |
| 2013-05-03 | 685.01 |
| 2013-05-02 | 693.05 |
| 2013-04-30 | 714.89 |
| 2013-04-29 | 721.79 |
| 2013-04-26 | 710.29 |
| 2013-04-25 | 716.04 |
| 2013-04-24 | 722.93 |
| 2013-04-23 | 709.14 |
| 2013-04-22 | 704.55 |
| 2013-04-19 | 711.44 |
| 2013-04-18 | 641.33 |
| 2013-04-17 | 666.62 |
| 2013-04-16 | 673.51 |
| 2013-04-15 | 658.57 |
| 2013-04-12 | 665.47 |
| 2013-04-11 | 714.89 |
| 2013-04-10 | 765.46 |
| 2013-04-09 | 745.92 |
| 2013-04-08 | 747.07 |
| 2013-04-05 | 744.77 |
| 2013-04-03 | 776.95 |
| 2013-04-02 | 764.31 |
| 2013-03-28 | 786.15 |
| 2013-03-27 | 814.88 |
| 2013-03-26 | 809.14 |
| 2013-03-25 | 832.12 |
| 2013-03-22 | 833.27 |
| 2013-03-21 | 806.84 |
| 2013-03-20 | 794.19 |
| 2013-03-19 | 788.45 |
| 2013-03-18 | 764.31 |
| 2013-03-15 | 788.45 |
| 2013-03-14 | 813.73 |
| 2013-03-13 | 821.78 |
| 2013-03-12 | 855.11 |
| 2013-03-11 | 864.30 |
| 2013-03-08 | 902.23 |
| 2013-03-07 | 883.84 |
| 2013-03-06 | 881.54 |
| 2013-03-05 | 871.20 |
| 2013-03-04 | 889.59 |
| 2013-03-01 | 934.42 |
| 2013-02-28 | 895.34 |
| 2013-02-27 | 871.20 |
| 2013-02-26 | 848.21 |
| 2013-02-25 | 878.10 |
| 2013-02-22 | 878.10 |
| 2013-02-21 | 884.99 |
| 2013-02-20 | 891.89 |
| 2013-02-19 | 896.49 |
| 2013-02-18 | 910.28 |
| 2013-02-15 | 913.73 |
| 2013-02-14 | 882.69 |
| 2013-02-08 | 902.23 |
| 2013-02-07 | 919.47 |
| 2013-02-06 | 868.90 |
| 2013-02-05 | 825.23 |
| 2013-02-04 | 844.77 |
| 2013-02-01 | 847.06 |
| 2013-01-31 | 827.53 |
| 2013-01-30 | 853.96 |
| 2013-01-29 | 880.40 |
| 2013-01-28 | 832.12 |
| 2013-01-25 | 844.77 |
| 2013-01-24 | 868.90 |
| 2013-01-23 | 809.14 |
| 2013-01-22 | 782.70 |
| 2013-01-21 | 789.60 |
| 2013-01-18 | 780.40 |
| 2013-01-17 | 779.25 |
| 2013-01-16 | 789.60 |
| 2013-01-15 | 771.21 |
| 2013-01-14 | 789.60 |
| 2013-01-11 | 787.30 |
| 2013-01-10 | 780.40 |
| 2013-01-09 | 767.76 |
| 2013-01-08 | 752.82 |
| 2013-01-07 | 753.97 |
| 2013-01-04 | 762.01 |
| 2013-01-03 | 739.03 |
| 2013-01-02 | 733.28 |
| 2012-12-31 | 706.84 |
| 2012-12-28 | 725.23 |
| 2012-12-27 | 740.17 |
| 2012-12-24 | 736.73 |
| 2012-12-21 | 719.49 |
| 2012-12-20 | 733.28 |
| 2012-12-19 | 743.62 |
| 2012-12-18 | 735.58 |
| 2012-12-17 | 737.88 |
| 2012-12-14 | 752.82 |
| 2012-12-13 | 749.37 |
| 2012-12-12 | 764.31 |
| 2012-12-11 | 755.12 |
| 2012-12-10 | 763.16 |
| 2012-12-07 | 737.88 |
| 2012-12-06 | 730.98 |
| 2012-12-05 | 732.13 |
| 2012-12-04 | 733.28 |
| 2012-12-03 | 722.93 |
| 2012-11-30 | 739.03 |
| 2012-11-29 | 736.73 |
| 2012-11-28 | 714.89 |
| 2012-11-27 | 712.59 |
| 2012-11-26 | 724.08 |
| 2012-11-23 | 721.79 |
| 2012-11-22 | 703.40 |
| 2012-11-21 | 689.60 |
| 2012-11-20 | 706.27 |
| 2012-11-19 | 695.99 |
| 2012-11-16 | 698.27 |
| 2012-11-15 | 698.27 |
| 2012-11-14 | 692.56 |
| 2012-11-13 | 678.86 |
| 2012-11-12 | 686.85 |
| 2012-11-09 | 694.85 |
| 2012-11-08 | 651.45 |
| 2012-11-07 | 672.01 |
| 2012-11-06 | 661.73 |
| 2012-11-05 | 628.61 |
| 2012-11-02 | 634.32 |
| 2012-11-01 | 628.61 |
| 2012-10-31 | 611.48 |
| 2012-10-30 | 606.91 |
| 2012-10-29 | 613.77 |
| 2012-10-26 | 610.34 |
| 2012-10-25 | 614.91 |
| 2012-10-24 | 613.77 |
| 2012-10-22 | 610.34 |
| 2012-10-19 | 618.33 |
| 2012-10-18 | 622.90 |
| 2012-10-17 | 622.90 |
| 2012-10-16 | 619.48 |
| 2012-10-15 | 602.34 |
| 2012-10-12 | 603.49 |
| 2012-10-11 | 606.91 |
| 2012-10-10 | 604.63 |
| 2012-10-09 | 610.34 |
| 2012-10-08 | 626.33 |
| 2012-10-05 | 648.03 |
| 2012-10-04 | 643.46 |
| 2012-10-03 | 640.03 |
| 2012-09-28 | 633.18 |
| 2012-09-27 | 641.17 |
| 2012-09-26 | 625.19 |
| 2012-09-25 | 636.61 |
| 2012-09-24 | 634.32 |
| 2012-09-21 | 613.77 |
| 2012-09-20 | 614.91 |
| 2012-09-19 | 632.04 |
| 2012-09-18 | 625.19 |
| 2012-09-17 | 621.76 |
| 2012-09-14 | 625.19 |
| 2012-09-13 | 606.91 |
| 2012-09-12 | 601.20 |
| 2012-09-11 | 612.62 |
| 2012-09-10 | 624.04 |
| 2012-09-07 | 640.03 |
| 2012-09-06 | 626.33 |
| 2012-09-05 | 598.92 |
| 2012-09-04 | 656.02 |
| 2012-09-03 | 646.88 |
| 2012-08-31 | 619.48 |
| 2012-08-30 | 624.04 |
| 2012-08-29 | 626.33 |
| 2012-08-28 | 626.33 |
| 2012-08-27 | 636.61 |
| 2012-08-24 | 629.75 |
| 2012-08-23 | 640.03 |
| 2012-08-22 | 635.46 |
| 2012-08-21 | 656.02 |
| 2012-08-20 | 672.01 |
| 2012-08-17 | 692.56 |
| 2012-08-16 | 653.74 |
| 2012-08-15 | 609.20 |
| 2012-08-14 | 598.92 |
| 2012-08-13 | 594.35 |
| 2012-08-10 | 602.34 |
| 2012-08-09 | 600.06 |
| 2012-08-08 | 596.63 |
| 2012-08-07 | 606.91 |
| 2012-08-06 | 584.07 |
| 2012-08-03 | 570.37 |
| 2012-08-02 | 553.24 |
| 2012-08-01 | 556.66 |
| 2012-07-31 | 514.41 |
| 2012-07-30 | 520.12 |
| 2012-07-27 | 534.97 |
| 2012-07-26 | 513.27 |
| 2012-07-25 | 514.41 |
| 2012-07-24 | 537.25 |
| 2012-07-23 | 553.24 |
| 2012-07-20 | 577.22 |
| 2012-07-19 | 566.94 |
| 2012-07-18 | 549.81 |
| 2012-07-17 | 570.37 |
| 2012-07-16 | 573.79 |
| 2012-07-13 | 570.37 |
| 2012-07-12 | 587.50 |
| 2012-07-11 | 573.79 |
| 2012-07-10 | 563.52 |
| 2012-07-09 | 544.10 |
| 2012-07-06 | 550.95 |
| 2012-07-05 | 580.65 |
| 2012-07-04 | 576.08 |
| 2012-07-03 | 614.26 |
| 2012-06-29 | 634.48 |
| 2012-06-28 | 628.86 |
| 2012-06-27 | 633.35 |
| 2012-06-26 | 631.11 |
| 2012-06-25 | 613.14 |
| 2012-06-22 | 650.20 |
| 2012-06-21 | 660.31 |
| 2012-06-20 | 738.92 |
| 2012-06-19 | 728.81 |
| 2012-06-18 | 708.60 |
| 2012-06-15 | 715.34 |
| 2012-06-14 | 704.11 |
| 2012-06-13 | 713.09 |
| 2012-06-12 | 701.86 |
| 2012-06-11 | 683.89 |
| 2012-06-08 | 669.29 |
| 2012-06-07 | 674.91 |
| 2012-06-06 | 651.32 |
| 2012-06-05 | 633.35 |
| 2012-06-04 | 632.23 |
| 2012-06-01 | 658.06 |
| 2012-05-31 | 641.22 |
| 2012-05-30 | 637.85 |
| 2012-05-29 | 649.08 |
| 2012-05-28 | 618.75 |
| 2012-05-25 | 640.09 |
| 2012-05-24 | 655.82 |
| 2012-05-23 | 661.43 |
| 2012-05-22 | 672.66 |
| 2012-05-21 | 631.11 |
| 2012-05-18 | 633.35 |
| 2012-05-17 | 642.34 |
| 2012-05-16 | 634.48 |
| 2012-05-15 | 669.29 |
| 2012-05-14 | 672.66 |
| 2012-05-11 | 709.72 |
| 2012-05-10 | 701.86 |
| 2012-05-09 | 681.65 |
| 2012-05-08 | 707.48 |
| 2012-05-07 | 737.80 |
| 2012-05-04 | 760.26 |
| 2012-05-03 | 731.06 |
| 2012-05-02 | 738.92 |
| 2012-04-30 | 737.80 |
| 2012-04-27 | 718.71 |
| 2012-04-26 | 740.04 |
| 2012-04-25 | 727.69 |
| 2012-04-24 | 725.44 |
| 2012-04-23 | 718.71 |
| 2012-04-20 | 731.06 |
| 2012-04-19 | 744.54 |
| 2012-04-18 | 749.03 |
| 2012-04-17 | 753.52 |
| 2012-04-16 | 744.54 |
| 2012-04-13 | 729.94 |
| 2012-04-12 | 720.95 |
| 2012-04-11 | 725.44 |
| 2012-04-10 | 722.08 |
| 2012-04-05 | 746.78 |
| 2012-04-03 | 711.97 |
| 2012-04-02 | 695.12 |
| 2012-03-30 | 685.01 |
| 2012-03-29 | 717.58 |
| 2012-03-28 | 720.95 |
| 2012-03-27 | 691.75 |
| 2012-03-26 | 679.40 |
| 2012-03-23 | 651.32 |
| 2012-03-22 | 655.82 |
| 2012-03-21 | 644.58 |
| 2012-03-20 | 650.20 |
| 2012-03-19 | 652.45 |
| 2012-03-16 | 665.92 |
| 2012-03-15 | 667.05 |
| 2012-03-14 | 664.80 |
| 2012-03-13 | 655.82 |
| 2012-03-12 | 647.95 |
| 2012-03-09 | 653.57 |
| 2012-03-08 | 667.05 |
| 2012-03-07 | 645.71 |
| 2012-03-06 | 658.06 |
| 2012-03-05 | 649.08 |
| 2012-03-02 | 659.18 |
| 2012-03-01 | 658.06 |
| 2012-02-29 | 671.54 |
| 2012-02-28 | 668.17 |
| 2012-02-27 | 665.92 |
| 2012-02-24 | 673.78 |
| 2012-02-23 | 676.03 |
| 2012-02-22 | 698.49 |
| 2012-02-21 | 706.35 |
| 2012-02-20 | 676.03 |
| 2012-02-17 | 685.01 |
| 2012-02-16 | 671.54 |
| 2012-02-15 | 664.80 |
| 2012-02-14 | 641.22 |
| 2012-02-13 | 663.68 |
| 2012-02-10 | 654.69 |
| 2012-02-09 | 628.86 |
| 2012-02-08 | 601.91 |
| 2012-02-07 | 591.80 |
| 2012-02-06 | 592.92 |
| 2012-02-03 | 591.80 |
| 2012-02-02 | 597.42 |
| 2012-02-01 | 589.55 |
| 2012-01-31 | 597.42 |
| 2012-01-30 | 564.85 |
| 2012-01-27 | 562.60 |
| 2012-01-26 | 576.08 |
| 2012-01-20 | 562.60 |
| 2012-01-19 | 610.89 |
| 2012-01-18 | 562.60 |
| 2012-01-17 | 565.97 |
| 2012-01-16 | 558.11 |
| 2012-01-13 | 574.96 |
| 2012-01-12 | 555.86 |
| 2012-01-11 | 552.49 |
| 2012-01-10 | 561.48 |
| 2012-01-09 | 572.71 |
| 2012-01-06 | 526.66 |
| 2012-01-05 | 506.45 |
| 2012-01-04 | 492.97 |
| 2012-01-03 | 488.48 |
| 2011-12-30 | 481.74 |
| 2011-12-29 | 483.99 |
| 2011-12-28 | 498.59 |
| 2011-12-23 | 514.31 |
| 2011-12-22 | 499.71 |
| 2011-12-21 | 497.46 |
| 2011-12-20 | 507.57 |
| 2011-12-19 | 522.17 |
| 2011-12-16 | 523.29 |
| 2011-12-15 | 515.43 |
| 2011-12-14 | 523.29 |
| 2011-12-13 | 516.56 |
| 2011-12-12 | 518.80 |
| 2011-12-09 | 499.71 |
| 2011-12-08 | 526.66 |
| 2011-12-07 | 516.56 |
| 2011-12-06 | 515.43 |
| 2011-12-05 | 528.91 |
| 2011-12-02 | 516.56 |
| 2011-12-01 | 528.91 |
| 2011-11-30 | 501.96 |
| 2011-11-29 | 508.70 |
| 2011-11-28 | 486.23 |
| 2011-11-25 | 466.02 |
| 2011-11-24 | 479.50 |
| 2011-11-23 | 477.25 |
| 2011-11-22 | 492.97 |
| 2011-11-21 | 492.97 |
| 2011-11-18 | 481.74 |
| 2011-11-17 | 500.83 |
| 2011-11-16 | 504.43 |
| 2011-11-15 | 508.89 |
| 2011-11-14 | 516.69 |
| 2011-11-11 | 513.35 |
| 2011-11-10 | 522.27 |
| 2011-11-09 | 544.57 |
| 2011-11-08 | 514.46 |
| 2011-11-07 | 527.85 |
| 2011-11-04 | 549.03 |
| 2011-11-03 | 544.57 |
| 2011-11-02 | 524.50 |
| 2011-11-01 | 495.51 |
| 2011-10-31 | 492.16 |
| 2011-10-28 | 508.89 |
| 2011-10-27 | 516.69 |
| 2011-10-26 | 528.96 |
| 2011-10-25 | 493.28 |
| 2011-10-24 | 473.20 |
| 2011-10-21 | 466.51 |
| 2011-10-20 | 456.47 |
| 2011-10-19 | 472.09 |
| 2011-10-18 | 457.59 |
| 2011-10-17 | 483.24 |
| 2011-10-14 | 485.47 |
| 2011-10-13 | 501.08 |
| 2011-10-12 | 487.70 |
| 2011-10-11 | 488.81 |
| 2011-10-10 | 468.74 |
| 2011-10-07 | 459.82 |
| 2011-10-06 | 436.40 |
| 2011-10-04 | 419.67 |
| 2011-10-03 | 455.36 |
| 2011-09-30 | 489.93 |
| 2011-09-28 | 483.24 |
| 2011-09-27 | 453.13 |
| 2011-09-26 | 397.37 |
| 2011-09-23 | 428.60 |
| 2011-09-22 | 452.01 |
| 2011-09-21 | 475.43 |
| 2011-09-20 | 472.09 |
| 2011-09-19 | 459.82 |
| 2011-09-16 | 477.66 |
| 2011-09-15 | 482.12 |
| 2011-09-14 | 465.40 |
| 2011-09-12 | 456.47 |
| 2011-09-09 | 458.71 |
| 2011-09-08 | 465.40 |
| 2011-09-07 | 450.90 |
| 2011-09-06 | 435.29 |
| 2011-09-05 | 468.74 |
| 2011-09-02 | 488.81 |
| 2011-09-01 | 482.12 |
| 2011-08-31 | 482.12 |
| 2011-08-30 | 459.82 |
| 2011-08-29 | 456.47 |
| 2011-08-26 | 457.59 |
| 2011-08-25 | 465.40 |
| 2011-08-24 | 453.13 |
| 2011-08-23 | 454.24 |
| 2011-08-22 | 428.60 |
| 2011-08-19 | 408.52 |
| 2011-08-18 | 410.75 |
| 2011-08-17 | 446.44 |
| 2011-08-16 | 436.40 |
| 2011-08-15 | 441.98 |
| 2011-08-12 | 426.36 |
| 2011-08-11 | 418.56 |
| 2011-08-10 | 426.36 |
| 2011-08-09 | 401.83 |
| 2011-08-08 | 416.33 |
| 2011-08-05 | 446.44 |
| 2011-08-04 | 474.32 |
| 2011-08-03 | 455.36 |
| 2011-08-02 | 469.86 |
| 2011-08-01 | 474.32 |
| 2011-07-29 | 452.01 |
| 2011-07-28 | 459.82 |
| 2011-07-27 | 474.32 |
| 2011-07-26 | 478.78 |
| 2011-07-25 | 474.32 |
| 2011-07-22 | 474.32 |
| 2011-07-21 | 464.28 |
| 2011-07-20 | 469.86 |
| 2011-07-19 | 421.90 |
| 2011-07-18 | 435.29 |
| 2011-07-15 | 436.40 |
| 2011-07-14 | 430.88 |
| 2011-07-13 | 426.47 |
| 2011-07-12 | 404.39 |
| 2011-07-11 | 418.74 |
| 2011-07-08 | 429.78 |
| 2011-07-07 | 422.05 |
| 2011-07-06 | 416.53 |
| 2011-07-05 | 418.74 |
| 2011-07-04 | 412.12 |
| 2011-06-30 | 391.15 |
| 2011-06-29 | 379.01 |
| 2011-06-28 | 367.97 |
| 2011-06-27 | 373.49 |
| 2011-06-24 | 380.11 |
| 2011-06-23 | 373.49 |
| 2011-06-22 | 371.28 |
| 2011-06-21 | 360.25 |
| 2011-06-20 | 363.56 |
| 2011-06-17 | 360.25 |
| 2011-06-16 | 364.66 |
| 2011-06-15 | 369.08 |
| 2011-06-14 | 373.49 |
| 2011-06-13 | 369.08 |
| 2011-06-10 | 373.49 |
| 2011-06-09 | 379.01 |
| 2011-06-08 | 384.53 |
| 2011-06-07 | 377.91 |
| 2011-06-03 | 375.70 |
| 2011-06-02 | 374.59 |
| 2011-06-01 | 388.94 |
| 2011-05-31 | 405.50 |
| 2011-05-30 | 404.39 |
| 2011-05-27 | 403.29 |
| 2011-05-26 | 377.91 |
| 2011-05-25 | 374.59 |
| 2011-05-24 | 366.87 |
| 2011-05-23 | 365.76 |
| 2011-05-20 | 365.76 |
| 2011-05-19 | 364.66 |
| 2011-05-18 | 366.87 |
| 2011-05-17 | 367.97 |
| 2011-05-16 | 374.59 |
| 2011-05-13 | 379.01 |
| 2011-05-12 | 383.42 |
| 2011-05-11 | 385.63 |
| 2011-05-09 | 381.22 |
| 2011-05-06 | 377.91 |
| 2011-05-05 | 375.70 |
| 2011-05-04 | 377.91 |
| 2011-05-03 | 391.15 |
| 2011-04-29 | 398.88 |
| 2011-04-28 | 399.98 |
| 2011-04-27 | 404.39 |
| 2011-04-26 | 402.19 |
| 2011-04-21 | 399.98 |
| 2011-04-20 | 388.94 |
| 2011-04-19 | 384.53 |
| 2011-04-18 | 393.36 |
| 2011-04-15 | 393.36 |
| 2011-04-14 | 393.36 |
| 2011-04-13 | 392.25 |
| 2011-04-12 | 393.36 |
| 2011-04-11 | 398.88 |
| 2011-04-08 | 398.88 |
| 2011-04-07 | 398.88 |
| 2011-04-06 | 395.56 |
| 2011-04-04 | 391.15 |
| 2011-04-01 | 392.25 |
| 2011-03-31 | 388.94 |
| 2011-03-30 | 375.70 |
| 2011-03-29 | 370.18 |
| 2011-03-28 | 365.76 |
| 2011-03-25 | 391.15 |
| 2011-03-24 | 386.73 |
| 2011-03-23 | 394.46 |
| 2011-03-22 | 391.15 |
| 2011-03-21 | 361.35 |
| 2011-03-18 | 335.96 |
| 2011-03-17 | 333.76 |
| 2011-03-16 | 355.83 |
| 2011-03-15 | 354.73 |
| 2011-03-14 | 364.66 |
| 2011-03-11 | 385.63 |
| 2011-03-10 | 402.19 |
| 2011-03-09 | 419.85 |
| 2011-03-08 | 420.95 |
| 2011-03-07 | 412.12 |
| 2011-03-04 | 416.53 |
| 2011-03-03 | 418.74 |
| 2011-03-02 | 420.95 |
| 2011-03-01 | 424.26 |
| 2011-02-28 | 419.85 |
| 2011-02-25 | 422.05 |
| 2011-02-24 | 419.85 |
| 2011-02-23 | 433.09 |
| 2011-02-22 | 429.78 |
| 2011-02-21 | 443.02 |
| 2011-02-18 | 438.61 |
| 2011-02-17 | 443.02 |
| 2011-02-16 | 425.36 |
| 2011-02-15 | 413.22 |
| 2011-02-14 | 414.33 |
| 2011-02-11 | 395.56 |
| 2011-02-10 | 390.05 |
| 2011-02-09 | 398.88 |
| 2011-02-08 | 407.71 |
| 2011-02-07 | 406.60 |
| 2011-02-02 | 407.71 |
| 2011-02-01 | 397.77 |
| 2011-01-31 | 398.88 |
| 2011-01-28 | 408.81 |
| 2011-01-27 | 413.22 |
| 2011-01-26 | 420.95 |
| 2011-01-25 | 412.12 |
| 2011-01-24 | 406.60 |
| 2011-01-21 | 417.64 |
| 2011-01-20 | 420.95 |
| 2011-01-19 | 435.30 |
| 2011-01-18 | 439.71 |
| 2011-01-17 | 439.71 |
| 2011-01-14 | 446.33 |
| 2011-01-13 | 439.71 |
| 2011-01-12 | 433.09 |
| 2011-01-11 | 416.53 |
| 2011-01-10 | 431.99 |
| 2011-01-07 | 454.06 |
| 2011-01-06 | 456.27 |
| 2011-01-05 | 451.85 |
| 2011-01-04 | 460.68 |
| 2011-01-03 | 449.65 |
| 2010-12-31 | 449.65 |
| 2010-12-30 | 451.85 |
| 2010-12-29 | 452.96 |
| 2010-12-28 | 448.54 |
| 2010-12-24 | 460.68 |
| 2010-12-23 | 461.79 |
| 2010-12-22 | 457.37 |
| 2010-12-21 | 447.44 |
| 2010-12-20 | 449.65 |
| 2010-12-17 | 458.48 |
| 2010-12-16 | 450.75 |
| 2010-12-15 | 475.03 |
| 2010-12-14 | 484.96 |
| 2010-12-13 | 492.69 |
| 2010-12-10 | 499.31 |
| 2010-12-09 | 503.73 |
| 2010-12-08 | 494.90 |
| 2010-12-07 | 513.66 |
| 2010-12-06 | 519.18 |
| 2010-12-03 | 515.87 |
| 2010-12-02 | 489.38 |
| 2010-12-01 | 481.65 |
| 2010-11-30 | 476.13 |
| 2010-11-29 | 475.03 |
| 2010-11-26 | 468.41 |
| 2010-11-25 | 484.96 |
| 2010-11-24 | 486.51 |
| 2010-11-23 | 487.61 |
| 2010-11-22 | 508.48 |
| 2010-11-19 | 506.28 |
| 2010-11-18 | 485.41 |
| 2010-11-17 | 482.12 |
| 2010-11-16 | 496.39 |
| 2010-11-15 | 507.38 |
| 2010-11-12 | 517.26 |
| 2010-11-11 | 521.66 |
| 2010-11-10 | 501.89 |
| 2010-11-09 | 495.30 |
| 2010-11-08 | 489.80 |
| 2010-11-05 | 495.30 |
| 2010-11-04 | 487.61 |
| 2010-11-03 | 471.13 |
| 2010-11-02 | 471.13 |
| 2010-11-01 | 468.94 |
| 2010-10-29 | 451.36 |
| 2010-10-28 | 454.66 |
| 2010-10-27 | 459.05 |
| 2010-10-26 | 482.12 |
| 2010-10-25 | 485.41 |
| 2010-10-22 | 477.72 |
| 2010-10-21 | 473.33 |
| 2010-10-20 | 472.23 |
| 2010-10-19 | 479.92 |
| 2010-10-18 | 478.82 |
| 2010-10-15 | 501.89 |
| 2010-10-14 | 489.80 |
| 2010-10-13 | 478.82 |
| 2010-10-12 | 459.05 |
| 2010-10-11 | 461.25 |
| 2010-10-08 | 460.15 |
| 2010-10-07 | 448.07 |
| 2010-10-06 | 441.48 |
| 2010-10-05 | 430.49 |
| 2010-10-04 | 435.99 |
| 2010-09-30 | 426.10 |
| 2010-09-29 | 428.30 |
| 2010-09-28 | 428.30 |
| 2010-09-27 | 435.99 |
| 2010-09-24 | 420.61 |
| 2010-09-22 | 428.30 |
| 2010-09-21 | 434.89 |
| 2010-09-20 | 432.69 |
| 2010-09-17 | 427.20 |
| 2010-09-16 | 418.41 |
| 2010-09-15 | 422.81 |
| 2010-09-14 | 425.00 |
| 2010-09-13 | 414.02 |
| 2010-09-10 | 406.33 |
| 2010-09-09 | 408.53 |
| 2010-09-08 | 412.92 |
| 2010-09-07 | 420.61 |
| 2010-09-06 | 416.22 |
| 2010-09-03 | 404.13 |
| 2010-09-02 | 398.64 |
| 2010-09-01 | 389.86 |
| 2010-08-31 | 389.86 |
| 2010-08-30 | 392.05 |
| 2010-08-27 | 387.66 |
| 2010-08-26 | 392.05 |
| 2010-08-25 | 386.56 |
| 2010-08-24 | 400.84 |
| 2010-08-23 | 401.94 |
| 2010-08-20 | 405.23 |
| 2010-08-19 | 421.71 |
| 2010-08-18 | 426.10 |
| 2010-08-17 | 429.40 |
| 2010-08-16 | 428.30 |
| 2010-08-13 | 420.61 |
| 2010-08-12 | 416.22 |
| 2010-08-11 | 411.82 |
| 2010-08-10 | 427.20 |
| 2010-08-09 | 445.87 |
| 2010-08-06 | 452.46 |
| 2010-08-05 | 466.74 |
| 2010-08-04 | 470.03 |
| 2010-08-03 | 475.53 |
| 2010-08-02 | 462.35 |
| 2010-07-30 | 448.07 |
| 2010-07-29 | 450.26 |
| 2010-07-28 | 444.77 |
| 2010-07-27 | 435.99 |
| 2010-07-26 | 420.61 |
| 2010-07-23 | 433.24 |
| 2010-07-22 | 427.80 |
| 2010-07-21 | 434.33 |
| 2010-07-20 | 419.09 |
| 2010-07-19 | 410.39 |
| 2010-07-16 | 409.30 |
| 2010-07-15 | 396.24 |
| 2010-07-14 | 395.15 |
| 2010-07-13 | 379.92 |
| 2010-07-12 | 388.62 |
| 2010-07-09 | 391.89 |
| 2010-07-08 | 382.09 |
| 2010-07-07 | 378.83 |
| 2010-07-06 | 385.36 |
| 2010-07-05 | 351.62 |
| 2010-07-02 | 357.06 |
| 2010-06-30 | 361.42 |
| 2010-06-29 | 361.42 |
| 2010-06-28 | 377.74 |
| 2010-06-25 | 394.06 |
| 2010-06-24 | 398.42 |
| 2010-06-23 | 390.80 |
| 2010-06-22 | 403.86 |
| 2010-06-21 | 383.18 |
| 2010-06-18 | 359.24 |
| 2010-06-17 | 371.21 |
| 2010-06-15 | 374.48 |
| 2010-06-14 | 357.06 |
| 2010-06-11 | 344.00 |
| 2010-06-10 | 329.86 |
| 2010-06-09 | 351.62 |
| 2010-06-08 | 374.48 |
| 2010-06-07 | 397.33 |
| 2010-06-04 | 415.83 |
| 2010-06-03 | 392.98 |
| 2010-06-02 | 385.36 |
| 2010-06-01 | 407.12 |
| 2010-05-31 | 412.56 |
| 2010-05-28 | 415.83 |
| 2010-05-27 | 419.09 |
| 2010-05-26 | 399.51 |
| 2010-05-25 | 404.95 |
| 2010-05-24 | 446.30 |
| 2010-05-20 | 428.89 |
| 2010-05-19 | 452.83 |
| 2010-05-18 | 475.68 |
| 2010-05-17 | 487.65 |
| 2010-05-14 | 523.57 |
| 2010-05-13 | 501.80 |
| 2010-05-12 | 481.12 |
| 2010-05-11 | 480.04 |
| 2010-05-10 | 474.59 |
| 2010-05-07 | 463.71 |
| 2010-05-06 | 475.68 |
| 2010-05-05 | 509.42 |
| 2010-05-04 | 535.54 |
| 2010-05-03 | 539.89 |
| 2010-04-30 | 537.71 |
| 2010-04-29 | 517.04 |
| 2010-04-28 | 537.71 |
| 2010-04-27 | 559.48 |
| 2010-04-26 | 574.71 |
| 2010-04-23 | 562.74 |
| 2010-04-22 | 545.33 |
| 2010-04-21 | 518.12 |
| 2010-04-20 | 514.86 |
| 2010-04-19 | 513.77 |
| 2010-04-16 | 520.30 |
| 2010-04-15 | 535.54 |
| 2010-04-14 | 531.18 |
| 2010-04-13 | 499.62 |
| 2010-04-12 | 517.04 |
| 2010-04-09 | 519.21 |
| 2010-04-08 | 520.30 |
| 2010-04-07 | 517.04 |
| 2010-04-01 | 498.54 |
| 2010-03-31 | 483.30 |
| 2010-03-30 | 480.04 |
| 2010-03-29 | 481.12 |
| 2010-03-26 | 480.04 |
| 2010-03-25 | 475.68 |
| 2010-03-24 | 462.62 |
| 2010-03-23 | 457.18 |
| 2010-03-22 | 473.51 |
| 2010-03-19 | 495.27 |
| 2010-03-18 | 495.27 |
| 2010-03-17 | 488.74 |
| 2010-03-16 | 480.04 |
| 2010-03-15 | 477.86 |
| 2010-03-12 | 490.92 |
| 2010-03-11 | 501.80 |
| 2010-03-10 | 488.74 |
| 2010-03-09 | 478.95 |
| 2010-03-08 | 486.56 |
| 2010-03-05 | 461.54 |
| 2010-03-04 | 452.83 |
| 2010-03-03 | 455.01 |
| 2010-03-02 | 466.98 |
| 2010-03-01 | 469.15 |
| 2010-02-26 | 449.56 |
| 2010-02-25 | 463.71 |
| 2010-02-24 | 476.77 |
| 2010-02-23 | 497.45 |
| 2010-02-22 | 487.65 |
| 2010-02-19 | 475.68 |
| 2010-02-18 | 483.30 |
| 2010-02-17 | 468.06 |
| 2010-02-12 | 461.54 |
| 2010-02-11 | 452.83 |
| 2010-02-10 | 457.18 |
| 2010-02-09 | 461.54 |
| 2010-02-08 | 469.15 |
| 2010-02-05 | 456.09 |
| 2010-02-04 | 519.21 |
| 2010-02-03 | 518.12 |
| 2010-02-02 | 487.65 |
| 2010-02-01 | 482.21 |
| 2010-01-29 | 484.39 |
| 2010-01-28 | 464.80 |
| 2010-01-27 | 452.83 |
| 2010-01-26 | 464.80 |
| 2010-01-25 | 503.98 |
| 2010-01-22 | 514.86 |
| 2010-01-21 | 489.83 |
| 2010-01-20 | 513.77 |
| 2010-01-19 | 520.30 |
| 2010-01-18 | 542.07 |
| 2010-01-15 | 552.95 |
| 2010-01-14 | 542.07 |
| 2010-01-13 | 495.27 |
| 2010-01-12 | 505.06 |
| 2010-01-11 | 476.77 |
| 2010-01-08 | 492.01 |
| 2010-01-07 | 492.01 |
| 2010-01-06 | 490.92 |
| 2010-01-05 | 470.24 |
| 2010-01-04 | 443.03 |
| 2009-12-31 | 428.89 |
| 2009-12-30 | 418.01 |
| 2009-12-29 | 427.80 |
| 2009-12-28 | 426.71 |
| 2009-12-24 | 412.56 |
| 2009-12-23 | 415.83 |
| 2009-12-22 | 397.33 |
| 2009-12-21 | 377.74 |
| 2009-12-18 | 371.21 |
| 2009-12-17 | 383.18 |
| 2009-12-16 | 385.36 |
| 2009-12-15 | 406.03 |
| 2009-12-14 | 419.09 |
| 2009-12-11 | 400.59 |
| 2009-12-10 | 402.77 |
| 2009-12-09 | 390.80 |
| 2009-12-08 | 389.71 |
| 2009-12-07 | 363.59 |
| 2009-12-04 | 366.86 |
| 2009-12-03 | 373.39 |
| 2009-12-02 | 374.48 |
| 2009-12-01 | 384.27 |
| 2009-11-30 | 386.45 |
| 2009-11-27 | 364.68 |
| 2009-11-26 | 372.30 |
| 2009-11-25 | 371.21 |
| 2009-11-24 | 370.12 |
| 2009-11-23 | 372.30 |
| 2009-11-20 | 366.86 |
| 2009-11-19 | 392.98 |
| 2009-11-18 | 391.89 |
| 2009-11-17 | 409.26 |
| 2009-11-16 | 408.17 |
| 2009-11-13 | 387.54 |
| 2009-11-12 | 387.54 |
| 2009-11-11 | 366.91 |
| 2009-11-10 | 350.63 |
| 2009-11-09 | 371.26 |
| 2009-11-06 | 382.11 |
| 2009-11-05 | 382.11 |
| 2009-11-04 | 375.60 |
| 2009-11-03 | 370.17 |
| 2009-11-02 | 369.08 |
| 2009-10-30 | 378.86 |
| 2009-10-29 | 382.11 |
| 2009-10-28 | 371.26 |
| 2009-10-27 | 390.80 |
| 2009-10-23 | 407.09 |
| 2009-10-22 | 395.14 |
| 2009-10-21 | 406.00 |
| 2009-10-20 | 410.35 |
| 2009-10-19 | 406.00 |
| 2009-10-16 | 386.46 |
| 2009-10-15 | 391.89 |
| 2009-10-14 | 379.94 |
| 2009-10-13 | 356.05 |
| 2009-10-12 | 337.60 |
| 2009-10-09 | 332.17 |
| 2009-10-08 | 341.94 |
| 2009-10-07 | 323.48 |
| 2009-10-06 | 299.59 |
| 2009-10-05 | 270.27 |
| 2009-10-02 | 268.10 |
| 2009-09-30 | 274.62 |
| 2009-09-29 | 277.87 |
| 2009-09-28 | 264.84 |
| 2009-09-25 | 273.53 |
| 2009-09-24 | 278.96 |
| 2009-09-23 | 273.53 |
| 2009-09-22 | 262.67 |
| 2009-09-21 | 263.76 |
| 2009-09-18 | 278.96 |
| 2009-09-17 | 278.96 |
| 2009-09-16 | 285.47 |
| 2009-09-15 | 282.22 |
| 2009-09-14 | 281.13 |
| 2009-09-11 | 275.70 |
| 2009-09-10 | 282.22 |
| 2009-09-09 | 274.62 |
| 2009-09-08 | 297.42 |
| 2009-09-07 | 303.93 |
| 2009-09-04 | 298.50 |
| 2009-09-03 | 293.08 |
| 2009-09-02 | 271.36 |
| 2009-09-01 | 275.70 |
| 2009-08-31 | 255.07 |
| 2009-08-28 | 265.93 |
| 2009-08-27 | 275.70 |
| 2009-08-26 | 288.73 |
| 2009-08-25 | 293.08 |
| 2009-08-24 | 294.16 |
| 2009-08-21 | 282.22 |
| 2009-08-20 | 287.65 |
| 2009-08-19 | 283.30 |
| 2009-08-18 | 289.82 |
| 2009-08-17 | 286.56 |
| 2009-08-14 | 301.76 |
| 2009-08-13 | 303.93 |
| 2009-08-12 | 313.71 |
| 2009-08-11 | 326.74 |
| 2009-08-10 | 326.74 |
| 2009-08-07 | 321.31 |
| 2009-08-06 | 316.96 |
| 2009-08-05 | 296.33 |
| 2009-08-04 | 326.74 |
| 2009-08-03 | 301.76 |
| 2009-07-31 | 299.59 |
| 2009-07-30 | 289.82 |
| 2009-07-29 | 280.05 |
| 2009-07-28 | 290.90 |
| 2009-07-27 | 289.82 |
| 2009-07-24 | 285.47 |
| 2009-07-23 | 280.05 |
| 2009-07-22 | 286.56 |
| 2009-07-21 | 264.84 |
| 2009-07-20 | 242.04 |
| 2009-07-17 | 240.95 |
| 2009-07-16 | 219.24 |
| 2009-07-15 | 219.24 |
| 2009-07-14 | 196.44 |
| 2009-07-13 | 180.15 |
| 2009-07-10 | 183.41 |
| 2009-07-09 | 186.66 |
| 2009-07-08 | 188.83 |
| 2009-07-07 | 199.69 |
| 2009-07-06 | 196.44 |
| 2009-07-03 | 205.12 |
| 2009-07-02 | 210.55 |
| 2009-06-30 | 215.98 |
| 2009-06-29 | 229.01 |
| 2009-06-26 | 220.32 |
| 2009-06-25 | 215.98 |
| 2009-06-24 | 213.81 |
| 2009-06-23 | 209.47 |
| 2009-06-22 | 219.24 |
| 2009-06-19 | 208.38 |
| 2009-06-18 | 208.38 |
| 2009-06-17 | 217.07 |
| 2009-06-16 | 217.07 |
| 2009-06-15 | 224.67 |
| 2009-06-12 | 234.44 |
| 2009-06-11 | 246.38 |
| 2009-06-10 | 227.92 |
| 2009-06-09 | 200.78 |
| 2009-06-08 | 210.55 |
| 2009-06-05 | 229.01 |
| 2009-06-04 | 230.10 |
| 2009-06-03 | 240.95 |
| 2009-06-02 | 238.78 |
| 2009-06-01 | 257.24 |
| 2009-05-29 | 236.61 |
| 2009-05-27 | 231.18 |
| 2009-05-26 | 229.01 |
| 2009-05-25 | 244.21 |
| 2009-05-22 | 204.04 |
| 2009-05-21 | 224.67 |
| 2009-05-20 | 237.70 |
| 2009-05-19 | 211.64 |
| 2009-05-18 | 213.81 |
| 2009-05-15 | 212.72 |
| 2009-05-14 | 189.92 |
| 2009-05-13 | 210.55 |
| 2009-05-12 | 218.15 |
| 2009-05-11 | 210.55 |
| 2009-05-08 | 219.24 |
| 2009-05-07 | 171.46 |
| 2009-05-06 | 171.46 |
| 2009-05-05 | 168.20 |
| 2009-05-04 | 154.09 |
| 2009-04-30 | 131.28 |
| 2009-04-29 | 133.46 |
| 2009-04-28 | 125.86 |
| 2009-04-27 | 121.51 |
| 2009-04-24 | 149.74 |
| 2009-04-23 | 145.40 |
| 2009-04-22 | 135.63 |
| 2009-04-21 | 134.54 |
| 2009-04-20 | 149.74 |
| 2009-04-17 | 153.00 |
| 2009-04-16 | 145.40 |
| 2009-04-15 | 153.00 |
| 2009-04-14 | 124.77 |
| 2009-04-09 | 112.83 |
| 2009-04-08 | 107.40 |
| 2009-04-07 | 133.46 |
| 2009-04-06 | 144.31 |
| 2009-04-03 | 124.77 |
| 2009-04-02 | 121.51 |
| 2009-04-01 | 100.88 |
| 2009-03-31 | 93.28 |
| 2009-03-30 | 96.54 |
| 2009-03-27 | 111.74 |
| 2009-03-26 | 108.48 |
| 2009-03-25 | 104.14 |
| 2009-03-24 | 108.48 |
| 2009-03-23 | 98.71 |
| 2009-03-20 | 91.11 |
| 2009-03-19 | 91.11 |
| 2009-03-18 | 97.62 |
| 2009-03-17 | 84.59 |
| 2009-03-16 | 81.34 |
| 2009-03-13 | 65.05 |
| 2009-03-12 | 66.13 |
| 2009-03-11 | 66.13 |
| 2009-03-10 | 59.62 |
| 2009-03-09 | 57.45 |
| 2009-03-06 | 60.70 |
| 2009-03-05 | 63.96 |
| 2009-03-04 | 59.62 |
| 2009-03-03 | 52.02 |
| 2009-03-02 | 49.85 |
| 2009-02-27 | 56.36 |
| 2009-02-26 | 55.28 |
| 2009-02-25 | 55.28 |
| 2009-02-24 | 54.19 |
| 2009-02-23 | 63.96 |
| 2009-02-20 | 62.88 |
| 2009-02-19 | 65.05 |
| 2009-02-18 | 61.79 |
| 2009-02-17 | 61.79 |
| 2009-02-16 | 70.48 |
| 2009-02-13 | 76.99 |
| 2009-02-12 | 73.74 |
| 2009-02-11 | 72.65 |
| 2009-02-10 | 81.34 |
| 2009-02-09 | 73.74 |
| 2009-02-06 | 75.91 |
| 2009-02-05 | 58.53 |
| 2009-02-04 | 62.88 |
| 2009-02-03 | 62.88 |
| 2009-02-02 | 52.02 |
| 2009-01-30 | 59.62 |
| 2009-01-29 | 56.36 |
| 2009-01-23 | 46.59 |
| 2009-01-22 | 59.62 |
| 2009-01-21 | 59.62 |
| 2009-01-20 | 61.79 |
| 2009-01-19 | 60.70 |
| 2009-01-16 | 68.31 |
| 2009-01-15 | 62.88 |
| 2009-01-14 | 62.88 |
| 2009-01-13 | 82.42 |
| 2009-01-12 | 82.42 |
| 2009-01-09 | 87.85 |
| 2009-01-08 | 107.40 |
| 2009-01-07 | 180.15 |
| 2009-01-06 | 180.15 |
| 2009-01-05 | 149.74 |
| 2009-01-02 | 137.80 |
| 2008-12-31 | 129.11 |
| 2008-12-30 | 123.68 |
| 2008-12-29 | 134.54 |
| 2008-12-24 | 136.71 |
| 2008-12-23 | 129.11 |
| 2008-12-22 | 141.06 |
| 2008-12-19 | 159.52 |
| 2008-12-18 | 147.57 |
| 2008-12-17 | 141.06 |
| 2008-12-16 | 121.51 |
| 2008-12-15 | 125.86 |
| 2008-12-12 | 121.51 |
| 2008-12-11 | 136.71 |
| 2008-12-10 | 137.80 |
| 2008-12-09 | 87.85 |
| 2008-12-08 | 98.71 |
| 2008-12-05 | 90.02 |
| 2008-12-04 | 94.37 |
| 2008-12-03 | 95.45 |
| 2008-12-02 | 101.97 |
| 2008-12-01 | 105.22 |
| 2008-11-28 | 94.37 |
| 2008-11-27 | 93.28 |
| 2008-11-26 | 90.02 |
| 2008-11-25 | 95.45 |
| 2008-11-24 | 92.19 |
| 2008-11-21 | 87.85 |
| 2008-11-20 | 84.59 |
| 2008-11-19 | 94.37 |
| 2008-11-18 | 90.09 |
| 2008-11-17 | 93.30 |
| 2008-11-14 | 95.43 |
| 2008-11-13 | 92.23 |
| 2008-11-12 | 95.43 |
| 2008-11-11 | 89.03 |
| 2008-11-10 | 105.05 |
| 2008-11-07 | 137.08 |
| 2008-11-06 | 169.12 |
| 2008-11-05 | 193.68 |
| 2008-11-04 | 154.17 |
| 2008-11-03 | 148.83 |
| 2008-10-31 | 142.42 |
| 2008-10-30 | 170.19 |
| 2008-10-29 | 146.70 |
| 2008-10-28 | 171.26 |
| 2008-10-27 | 176.60 |
| 2008-10-24 | 181.94 |
| 2008-10-23 | 183.01 |
| 2008-10-22 | 188.35 |
| 2008-10-21 | 181.94 |
| 2008-10-20 | 173.39 |
| 2008-10-17 | 183.01 |
| 2008-10-16 | 199.02 |
| 2008-10-15 | 227.86 |
| 2008-10-14 | 247.08 |
| 2008-10-13 | 237.47 |
| 2008-10-10 | 221.45 |
| 2008-10-09 | 238.54 |
| 2008-10-08 | 222.52 |
| 2008-10-06 | 251.35 |
| 2008-10-03 | 266.31 |
| 2008-10-02 | 274.85 |
| 2008-09-30 | 257.76 |
| 2008-09-29 | 275.92 |
| 2008-09-26 | 281.26 |
| 2008-09-25 | 316.50 |
| 2008-09-24 | 339.99 |
| 2008-09-23 | 364.56 |
| 2008-09-22 | 389.12 |
| 2008-09-19 | 414.75 |
| 2008-09-18 | 321.84 |
| 2008-09-17 | 316.50 |
| 2008-09-16 | 353.88 |
| 2008-09-12 | 365.62 |
| 2008-09-11 | 363.49 |
| 2008-09-10 | 391.25 |
| 2008-09-09 | 411.55 |
| 2008-09-08 | 423.29 |
| 2008-09-05 | 401.93 |
| 2008-09-04 | 401.93 |
| 2008-09-03 | 428.63 |
| 2008-09-02 | 408.34 |
| 2008-09-01 | 429.70 |
| 2008-08-29 | 466.01 |
| 2008-08-28 | 483.10 |
| 2008-08-27 | 491.64 |
| 2008-08-26 | 485.23 |
| 2008-08-25 | 494.85 |
| 2008-08-21 | 482.03 |
| 2008-08-20 | 496.98 |
| 2008-08-19 | 482.03 |
| 2008-08-18 | 493.78 |
| 2008-08-15 | 505.53 |
| 2008-08-14 | 498.05 |
| 2008-08-13 | 472.42 |
| 2008-08-12 | 476.69 |
| 2008-08-11 | 491.64 |
| 2008-08-08 | 477.76 |
| 2008-08-07 | 459.60 |
| 2008-08-05 | 474.55 |
| 2008-08-04 | 474.55 |
| 2008-08-01 | 491.64 |
| 2008-07-31 | 485.23 |
| 2008-07-30 | 471.35 |
| 2008-07-29 | 470.28 |
| 2008-07-28 | 469.21 |
| 2008-07-25 | 469.21 |
| 2008-07-24 | 490.57 |
| 2008-07-23 | 477.76 |
| 2008-07-22 | 466.01 |
| 2008-07-21 | 495.91 |
| 2008-07-18 | 482.03 |
| 2008-07-17 | 488.44 |
| 2008-07-16 | 453.41 |
| 2008-07-15 | 458.62 |
| 2008-07-14 | 472.17 |
| 2008-07-11 | 479.46 |
| 2008-07-10 | 482.59 |
| 2008-07-09 | 464.87 |
| 2008-07-08 | 445.07 |
| 2008-07-07 | 477.38 |
| 2008-07-04 | 466.96 |
| 2008-07-03 | 463.83 |
| 2008-07-02 | 447.16 |
| 2008-06-30 | 450.28 |
| 2008-06-27 | 473.21 |
| 2008-06-26 | 490.93 |
| 2008-06-25 | 475.30 |
| 2008-06-24 | 466.96 |
| 2008-06-23 | 455.49 |
| 2008-06-20 | 461.75 |
| 2008-06-19 | 450.28 |
| 2008-06-18 | 475.30 |
| 2008-06-17 | 468.00 |
| 2008-06-16 | 457.58 |
| 2008-06-13 | 448.20 |
| 2008-06-12 | 452.37 |
| 2008-06-11 | 472.17 |
| 2008-06-10 | 481.55 |
| 2008-06-06 | 515.94 |
| 2008-06-05 | 506.56 |
| 2008-06-04 | 521.15 |
| 2008-06-03 | 507.60 |
| 2008-06-02 | 512.81 |
| 2008-05-30 | 497.18 |
| 2008-05-29 | 508.65 |
| 2008-05-28 | 539.91 |
| 2008-05-27 | 537.83 |
| 2008-05-26 | 529.49 |
| 2008-05-23 | 526.36 |
| 2008-05-22 | 572.22 |
| 2008-05-21 | 592.02 |
| 2008-05-20 | 571.18 |
| 2008-05-19 | 588.90 |
| 2008-05-16 | 559.71 |
| 2008-05-15 | 565.97 |
| 2008-05-14 | 545.12 |
| 2008-05-13 | 547.21 |
| 2008-05-09 | 549.29 |
| 2008-05-08 | 511.77 |
| 2008-05-07 | 501.35 |
| 2008-05-06 | 528.45 |
| 2008-05-05 | 535.74 |
| 2008-05-02 | 554.50 |
| 2008-04-30 | 521.15 |
| 2008-04-29 | 525.32 |
| 2008-04-28 | 504.48 |
| 2008-04-25 | 502.39 |
| 2008-04-24 | 525.32 |
| 2008-04-23 | 506.56 |
| 2008-04-22 | 508.65 |
| 2008-04-21 | 522.19 |
| 2008-04-18 | 525.32 |
| 2008-04-17 | 516.98 |
| 2008-04-16 | 482.59 |
| 2008-04-15 | 473.21 |
| 2008-04-14 | 457.58 |
| 2008-04-11 | 472.17 |
| 2008-04-10 | 444.03 |
| 2008-04-09 | 431.52 |
| 2008-04-08 | 457.58 |
| 2008-04-07 | 458.62 |
| 2008-04-03 | 447.16 |
| 2008-04-02 | 429.44 |
| 2008-04-01 | 426.31 |
| 2008-03-31 | 421.10 |
| 2008-03-28 | 419.02 |
| 2008-03-27 | 401.30 |
| 2008-03-26 | 401.30 |
| 2008-03-25 | 405.47 |
| 2008-03-20 | 356.48 |
| 2008-03-19 | 375.24 |
| 2008-03-18 | 352.32 |
| 2008-03-17 | 378.37 |
| 2008-03-14 | 408.59 |
| 2008-03-13 | 401.30 |
| 2008-03-12 | 425.27 |
| 2008-03-11 | 409.64 |
| 2008-03-10 | 390.88 |
| 2008-03-07 | 391.92 |
| 2008-03-06 | 428.40 |
| 2008-03-05 | 439.86 |
| 2008-03-04 | 441.95 |
| 2008-03-03 | 463.83 |
| 2008-02-29 | 462.79 |
| 2008-02-28 | 481.55 |
| 2008-02-27 | 461.75 |
| 2008-02-26 | 445.07 |
| 2008-02-25 | 447.16 |
| 2008-02-22 | 442.99 |
| 2008-02-21 | 450.28 |
| 2008-02-20 | 442.99 |
| 2008-02-19 | 449.24 |
| 2008-02-18 | 439.86 |
| 2008-02-15 | 461.75 |
| 2008-02-14 | 488.84 |
| 2008-02-13 | 459.66 |
| 2008-02-12 | 458.62 |
| 2008-02-11 | 433.61 |
| 2008-02-06 | 428.40 |
| 2008-02-05 | 460.70 |
| 2008-02-04 | 483.63 |
| 2008-02-01 | 475.30 |
| 2008-01-31 | 459.66 |
| 2008-01-30 | 397.13 |
| 2008-01-29 | 390.88 |
| 2008-01-28 | 374.20 |
| 2008-01-25 | 395.05 |
| 2008-01-24 | 330.43 |
| 2008-01-23 | 365.86 |
| 2008-01-22 | 316.88 |
| 2008-01-21 | 354.40 |
| 2008-01-18 | 395.05 |
| 2008-01-17 | 400.26 |
| 2008-01-16 | 406.51 |
| 2008-01-15 | 448.20 |
| 2008-01-14 | 440.90 |
| 2008-01-11 | 480.51 |
| 2008-01-10 | 477.38 |
| 2008-01-09 | 512.81 |
| 2008-01-08 | 583.68 |
| 2008-01-07 | 619.12 |
| 2008-01-04 | 649.34 |
| 2008-01-03 | 646.22 |
| 2008-01-02 | 667.06 |
| 2007-12-31 | 630.58 |
| 2007-12-28 | 632.67 |
| 2007-12-27 | 631.63 |
| 2007-12-24 | 647.26 |
| 2007-12-21 | 625.37 |
| 2007-12-20 | 603.49 |
| 2007-12-19 | 608.70 |
| 2007-12-18 | 594.11 |
| 2007-12-17 | 578.47 |
| 2007-12-14 | 608.70 |
| 2007-12-13 | 620.16 |
| 2007-12-12 | 613.91 |
| 2007-12-11 | 643.09 |
| 2007-12-10 | 609.74 |
| 2007-12-07 | 655.60 |
| 2007-12-06 | 670.19 |
| 2007-12-05 | 613.91 |
| 2007-12-04 | 612.87 |
| 2007-12-03 | 601.40 |
| 2007-11-30 | 620.16 |
| 2007-11-29 | 636.84 |
| 2007-11-28 | 601.40 |
| 2007-11-27 | 585.77 |
| 2007-11-26 | 608.70 |
| 2007-11-23 | 551.38 |
| 2007-11-22 | 574.30 |
| 2007-11-21 | 621.20 |
| 2007-11-20 | 673.31 |
| 2007-11-19 | 595.15 |
| 2007-11-16 | 642.05 |
| 2007-11-15 | 685.82 |
| 2007-11-14 | 723.34 |
| 2007-11-13 | 619.51 |
| 2007-11-12 | 595.63 |
| 2007-11-09 | 646.51 |
| 2007-11-08 | 683.89 |
| 2007-11-07 | 742.03 |
| 2007-11-06 | 806.40 |
| 2007-11-05 | 757.60 |
| 2007-11-02 | 807.44 |
| 2007-11-01 | 787.71 |
| 2007-10-31 | 806.40 |
| 2007-10-30 | 734.76 |
| 2007-10-29 | 725.42 |
| 2007-10-26 | 732.68 |
| 2007-10-25 | 688.04 |
| 2007-10-24 | 676.62 |
| 2007-10-23 | 642.36 |
| 2007-10-22 | 625.74 |
| 2007-10-18 | 645.47 |
| 2007-10-17 | 637.16 |
| 2007-10-16 | 615.36 |
| 2007-10-15 | 670.39 |
| 2007-10-12 | 674.54 |
| 2007-10-11 | 664.16 |
| 2007-10-10 | 656.89 |
| 2007-10-09 | 623.67 |
| 2007-10-08 | 592.52 |
| 2007-10-05 | 576.95 |
| 2007-10-04 | 573.83 |
| 2007-10-03 | 595.63 |
| 2007-10-02 | 626.78 |
| 2007-09-28 | 518.80 |
| 2007-09-27 | 500.11 |
| 2007-09-25 | 467.93 |
| 2007-09-24 | 476.23 |
| 2007-09-21 | 452.35 |
| 2007-09-20 | 461.70 |
| 2007-09-19 | 458.58 |
| 2007-09-18 | 456.51 |
| 2007-09-17 | 426.40 |
| 2007-09-14 | 439.89 |
| 2007-09-13 | 446.12 |
| 2007-09-12 | 426.40 |
| 2007-09-11 | 420.17 |
| 2007-09-10 | 432.63 |
| 2007-09-07 | 454.43 |
| 2007-09-06 | 445.09 |
| 2007-09-05 | 446.12 |
| 2007-09-04 | 435.74 |
| 2007-09-03 | 433.67 |
| 2007-08-31 | 436.78 |
| 2007-08-30 | 411.86 |
| 2007-08-29 | 416.01 |
| 2007-08-28 | 432.63 |
| 2007-08-27 | 471.04 |
| 2007-08-24 | 393.17 |
| 2007-08-23 | 401.48 |
| 2007-08-22 | 393.17 |
| 2007-08-21 | 398.36 |
| 2007-08-20 | 382.79 |
| 2007-08-17 | 364.10 |
| 2007-08-16 | 373.45 |
| 2007-08-15 | 385.91 |
| 2007-08-14 | 409.79 |
| 2007-08-13 | 399.40 |
| 2007-08-10 | 367.22 |
| 2007-08-09 | 390.06 |
| 2007-08-08 | 419.13 |
| 2007-08-07 | 409.79 |
| 2007-08-06 | 402.52 |
| 2007-08-03 | 439.89 |
| 2007-08-02 | 429.51 |
| 2007-08-01 | 464.81 |
| 2007-07-31 | 446.12 |
| 2007-07-30 | 432.63 |
| 2007-07-27 | 380.71 |
| 2007-07-26 | 412.90 |
| 2007-07-25 | 408.75 |
| 2007-07-24 | 423.28 |
| 2007-07-23 | 417.05 |
| 2007-07-20 | 402.52 |
| 2007-07-19 | 367.22 |
| 2007-07-18 | 358.91 |
| 2007-07-17 | 376.56 |
| 2007-07-16 | 379.68 |
| 2007-07-13 | 378.64 |
| 2007-07-12 | 368.25 |
| 2007-07-11 | 351.85 |
| 2007-07-10 | 363.20 |
| 2007-07-09 | 374.55 |
| 2007-07-06 | 377.64 |
| 2007-07-05 | 388.99 |
| 2007-07-04 | 401.37 |
| 2007-07-03 | 385.89 |
| 2007-06-29 | 375.58 |
| 2007-06-28 | 383.83 |
| 2007-06-27 | 358.04 |
| 2007-06-26 | 376.61 |
| 2007-06-25 | 408.59 |
| 2007-06-22 | 409.62 |
| 2007-06-21 | 430.25 |
| 2007-06-20 | 447.79 |
| 2007-06-18 | 402.40 |
| 2007-06-15 | 395.18 |
| 2007-06-14 | 365.26 |
| 2007-06-13 | 347.72 |
| 2007-06-12 | 351.85 |
| 2007-06-11 | 348.76 |
| 2007-06-08 | 344.63 |
| 2007-06-07 | 350.82 |
| 2007-06-06 | 352.88 |
| 2007-06-05 | 342.57 |
| 2007-06-04 | 320.90 |
| 2007-06-01 | 335.34 |
| 2007-05-31 | 302.33 |
| 2007-05-30 | 290.98 |
| 2007-05-29 | 311.62 |
| 2007-05-28 | 290.98 |
| 2007-05-25 | 277.57 |
| 2007-05-23 | 231.15 |
| 2007-05-22 | 230.12 |
| 2007-05-21 | 222.90 |
| 2007-05-18 | 222.90 |
| 2007-05-17 | 224.96 |
| 2007-05-16 | 225.99 |
| 2007-05-15 | 228.06 |
| 2007-05-14 | 228.06 |
| 2007-05-11 | 201.23 |
| 2007-05-10 | 200.20 |
| 2007-05-09 | 202.27 |
| 2007-05-08 | 222.90 |
| 2007-05-07 | 223.93 |
| 2007-05-04 | 229.09 |
| 2007-05-03 | 221.87 |
| 2007-05-02 | 222.90 |
| 2007-04-30 | 224.96 |
| 2007-04-27 | 220.83 |
| 2007-04-26 | 229.09 |
| 2007-04-25 | 227.02 |
| 2007-04-24 | 228.06 |
| 2007-04-23 | 216.71 |
| 2007-04-20 | 201.23 |
| 2007-04-19 | 195.04 |
| 2007-04-18 | 195.04 |
| 2007-04-17 | 188.85 |
| 2007-04-16 | 190.92 |
| 2007-04-13 | 191.95 |
| 2007-04-12 | 190.92 |
| 2007-04-11 | 187.82 |
| 2007-04-10 | 191.95 |
| 2007-04-04 | 198.14 |
| 2007-04-03 | 197.11 |
| 2007-04-02 | 190.92 |
| 2007-03-30 | 195.04 |
| 2007-03-29 | 199.17 |
| 2007-03-28 | 197.11 |
| 2007-03-27 | 201.23 |
| 2007-03-26 | 206.39 |
| 2007-03-23 | 208.45 |
| 2007-03-22 | 207.42 |
| 2007-03-21 | 206.39 |
| 2007-03-20 | 203.30 |
| 2007-03-19 | 204.33 |
| 2007-03-16 | 196.08 |
| 2007-03-15 | 194.01 |
| 2007-03-14 | 191.95 |
| 2007-03-13 | 196.08 |
| 2007-03-12 | 201.23 |
| 2007-03-09 | 199.17 |
| 2007-03-08 | 195.04 |
| 2007-03-07 | 191.95 |
| 2007-03-06 | 188.85 |
| 2007-03-05 | 186.79 |
| 2007-03-02 | 195.04 |
| 2007-03-01 | 212.58 |
| 2007-02-28 | 209.49 |
| 2007-02-27 | 222.90 |
| 2007-02-26 | 218.77 |
| 2007-02-23 | 225.99 |
| 2007-02-22 | 222.90 |
| 2007-02-21 | 220.83 |
| 2007-02-16 | 222.90 |
| 2007-02-15 | 222.90 |
| 2007-02-14 | 223.93 |
| 2007-02-13 | 220.83 |
| 2007-02-12 | 223.93 |
| 2007-02-09 | 223.93 |
| 2007-02-08 | 224.96 |
| 2007-02-07 | 234.25 |
| 2007-02-06 | 230.12 |
| 2007-02-05 | 254.88 |
| 2007-02-02 | 248.69 |
| 2007-02-01 | 233.21 |
| 2007-01-31 | 227.02 |
| 2007-01-30 | 219.80 |
| 2007-01-29 | 219.80 |
| 2007-01-26 | 228.06 |
| 2007-01-25 | 234.25 |
| 2007-01-24 | 236.31 |
| 2007-01-23 | 245.59 |
| 2007-01-22 | 254.88 |
| 2007-01-19 | 245.59 |
| 2007-01-18 | 245.59 |
| 2007-01-17 | 242.50 |
| 2007-01-16 | 236.31 |
| 2007-01-15 | 242.50 |
| 2007-01-12 | 239.40 |
| 2007-01-11 | 238.37 |
| 2007-01-10 | 242.50 |
| 2007-01-09 | 252.81 |
| 2007-01-08 | 232.18 |
| 2007-01-05 | 235.28 |
| 2007-01-04 | 235.28 |
| 2007-01-03 | 240.44 |
| 2007-01-02 | 232.18 |
| 2006-12-29 | 225.99 |
| 2006-12-28 | 229.09 |
| 2006-12-27 | 223.93 |
| 2006-12-22 | 219.80 |
| 2006-12-21 | 217.74 |
| 2006-12-20 | 218.77 |
| 2006-12-19 | 214.64 |
| 2006-12-18 | 212.58 |
| 2006-12-15 | 215.68 |
| 2006-12-14 | 214.64 |
| 2006-12-13 | 214.64 |
| 2006-12-12 | 216.71 |
| 2006-12-11 | 216.71 |
| 2006-12-08 | 219.80 |
| 2006-12-07 | 227.02 |
| 2006-12-06 | 224.96 |
| 2006-12-05 | 227.02 |
| 2006-12-04 | 228.06 |
| 2006-12-01 | 223.93 |
| 2006-11-30 | 222.90 |
| 2006-11-29 | 225.99 |
| 2006-11-28 | 217.74 |
| 2006-11-27 | 220.83 |
| 2006-11-24 | 220.83 |
| 2006-11-23 | 223.52 |
| 2006-11-22 | 224.54 |
| 2006-11-21 | 217.37 |
| 2006-11-20 | 217.37 |
| 2006-11-17 | 216.35 |
| 2006-11-16 | 222.49 |
| 2006-11-15 | 223.52 |
| 2006-11-14 | 216.35 |
| 2006-11-13 | 220.45 |
| 2006-11-10 | 215.33 |
| 2006-11-09 | 254.23 |
| 2006-11-08 | 247.06 |
| 2006-11-07 | 251.16 |
| 2006-11-06 | 254.23 |
| 2006-11-03 | 256.28 |
| 2006-11-02 | 248.09 |
| 2006-11-01 | 239.90 |
| 2006-10-31 | 238.87 |
| 2006-10-27 | 245.02 |
| 2006-10-26 | 252.18 |
| 2006-10-25 | 256.28 |
| 2006-10-24 | 252.18 |
| 2006-10-23 | 253.21 |
| 2006-10-20 | 239.90 |
| 2006-10-19 | 226.59 |
| 2006-10-18 | 230.68 |
| 2006-10-17 | 225.56 |
| 2006-10-16 | 229.66 |
| 2006-10-13 | 234.78 |
| 2006-10-12 | 229.66 |
| 2006-10-11 | 218.40 |
| 2006-10-10 | 218.40 |
| 2006-10-09 | 211.23 |
| 2006-10-06 | 223.52 |
| 2006-10-05 | 225.56 |
| 2006-10-04 | 225.56 |
| 2006-10-03 | 213.28 |
| 2006-09-29 | 213.28 |
| 2006-09-28 | 212.26 |
| 2006-09-27 | 211.23 |
| 2006-09-26 | 199.97 |
| 2006-09-25 | 203.04 |
| 2006-09-22 | 208.16 |
| 2006-09-21 | 214.30 |
| 2006-09-20 | 211.23 |
| 2006-09-19 | 211.23 |
| 2006-09-18 | 217.37 |
| 2006-09-15 | 213.28 |
| 2006-09-14 | 197.92 |
| 2006-09-13 | 202.02 |
| 2006-09-12 | 191.78 |
| 2006-09-11 | 178.47 |
| 2006-09-08 | 184.61 |
| 2006-09-07 | 192.80 |
| 2006-09-06 | 204.06 |
| 2006-09-05 | 209.18 |
| 2006-09-04 | 221.47 |
| 2006-09-01 | 228.64 |
| 2006-08-31 | 232.73 |
| 2006-08-30 | 213.28 |
| 2006-08-29 | 206.11 |
| 2006-08-28 | 198.95 |
| 2006-08-25 | 199.97 |
| 2006-08-24 | 202.02 |
| 2006-08-23 | 203.04 |
| 2006-08-22 | 198.95 |
| 2006-08-21 | 184.61 |
| 2006-08-18 | 193.01 |
| 2006-08-17 | 186.92 |
| 2006-08-16 | 171.72 |
| 2006-08-15 | 168.67 |
| 2006-08-14 | 169.69 |
| 2006-08-11 | 173.74 |
| 2006-08-10 | 170.70 |
| 2006-08-09 | 173.74 |
| 2006-08-08 | 171.72 |
| 2006-08-07 | 166.65 |
| 2006-08-04 | 159.55 |
| 2006-08-03 | 150.43 |
| 2006-08-02 | 155.49 |
| 2006-08-01 | 155.49 |
| 2006-07-31 | 153.47 |
| 2006-07-28 | 155.49 |
| 2006-07-27 | 153.47 |
| 2006-07-26 | 153.47 |
| 2006-07-25 | 162.59 |
| 2006-07-24 | 161.58 |
| 2006-07-21 | 168.67 |
| 2006-07-20 | 166.14 |
| 2006-07-19 | 148.40 |
| 2006-07-18 | 150.93 |
| 2006-07-17 | 148.40 |
| 2006-07-14 | 150.93 |
| 2006-07-13 | 156.00 |
| 2006-07-12 | 166.14 |
| 2006-07-11 | 166.14 |
| 2006-07-10 | 166.14 |
| 2006-07-07 | 161.07 |
| 2006-07-06 | 161.07 |
| 2006-07-05 | 156.00 |
| 2006-07-04 | 156.00 |
| 2006-07-03 | 158.54 |
| 2006-06-30 | 161.07 |
| 2006-06-29 | 158.54 |
| 2006-06-28 | 166.14 |
| 2006-06-27 | 163.61 |
| 2006-06-26 | 161.07 |
| 2006-06-23 | 156.00 |
| 2006-06-22 | 156.00 |
| 2006-06-21 | 150.93 |
| 2006-06-20 | 148.40 |
| 2006-06-19 | 148.40 |
| 2006-06-16 | 148.40 |
| 2006-06-15 | 140.79 |
| 2006-06-14 | 128.12 |
| 2006-06-13 | 125.59 |
| 2006-06-12 | 138.26 |
| 2006-06-09 | 145.86 |
| 2006-06-08 | 138.26 |
| 2006-06-07 | 133.19 |
| 2006-06-06 | 135.72 |
| 2006-06-05 | 135.72 |
| 2006-06-02 | 135.72 |
| 2006-06-01 | 135.72 |
| 2006-05-30 | 138.26 |
| 2006-05-29 | 135.72 |
| 2006-05-26 | 130.65 |
| 2006-05-25 | 148.40 |
| 2006-05-24 | 158.54 |
| 2006-05-23 | 163.61 |
| 2006-05-22 | 156.00 |
| 2006-05-19 | 168.67 |
| 2006-05-18 | 161.07 |
| 2006-05-17 | 166.14 |
| 2006-05-16 | 166.14 |
| 2006-05-15 | 168.67 |
| 2006-05-12 | 171.21 |
| 2006-05-11 | 176.28 |
| 2006-05-10 | 181.35 |
| 2006-05-09 | 181.35 |
| 2006-05-08 | 186.42 |
| 2006-05-04 | 188.95 |
| 2006-05-03 | 188.95 |
| 2006-05-02 | 191.49 |
| 2006-04-28 | 194.02 |
| 2006-04-27 | 191.49 |
| 2006-04-26 | 181.35 |
| 2006-04-25 | 181.35 |
| 2006-04-24 | 194.02 |
| 2006-04-21 | 206.70 |
| 2006-04-20 | 209.23 |
| 2006-04-19 | 209.23 |
| 2006-04-18 | 206.70 |
| 2006-04-13 | 209.23 |
| 2006-04-12 | 199.09 |
| 2006-04-11 | 204.16 |
| 2006-04-10 | 206.70 |
| 2006-04-07 | 209.23 |
| 2006-04-06 | 209.23 |
| 2006-04-04 | 211.76 |
| 2006-04-03 | 204.16 |
| 2006-03-31 | 199.09 |
| 2006-03-30 | 209.23 |
| 2006-03-29 | 214.30 |
| 2006-03-28 | 216.83 |
| 2006-03-27 | 224.44 |
| 2006-03-24 | 226.97 |
| 2006-03-23 | 224.44 |
| 2006-03-22 | 219.37 |
| 2006-03-21 | 232.04 |
| 2006-03-20 | 232.04 |
| 2006-03-17 | 219.37 |
| 2006-03-16 | 211.76 |
| 2006-03-15 | 214.30 |
| 2006-03-14 | 211.76 |
| 2006-03-13 | 224.44 |
| 2006-03-10 | 214.30 |
| 2006-03-09 | 211.76 |
| 2006-03-08 | 206.70 |
| 2006-03-07 | 216.83 |
| 2006-03-06 | 224.44 |
| 2006-03-03 | 221.90 |
| 2006-03-02 | 224.44 |
| 2006-03-01 | 221.90 |
| 2006-02-28 | 224.44 |
| 2006-02-27 | 229.51 |
| 2006-02-24 | 229.51 |
| 2006-02-23 | 237.11 |
| 2006-02-22 | 237.11 |
| 2006-02-21 | 244.72 |
| 2006-02-20 | 234.58 |
| 2006-02-17 | 226.97 |
| 2006-02-16 | 216.83 |
| 2006-02-15 | 211.76 |
| 2006-02-14 | 219.37 |
| 2006-02-13 | 214.30 |
| 2006-02-10 | 219.37 |
| 2006-02-09 | 209.23 |
| 2006-02-08 | 209.23 |
| 2006-02-07 | 216.83 |
| 2006-02-06 | 214.30 |
| 2006-02-03 | 226.97 |
| 2006-02-02 | 224.44 |
| 2006-02-01 | 221.90 |
| 2006-01-27 | 216.83 |
| 2006-01-26 | 244.72 |
| 2006-01-25 | 252.32 |
| 2006-01-24 | 252.32 |
| 2006-01-23 | 267.53 |
| 2006-01-20 | 275.13 |
| 2006-01-19 | 262.46 |
| 2006-01-18 | 247.25 |
| 2006-01-17 | 254.85 |
| 2006-01-16 | 257.39 |
| 2006-01-13 | 262.46 |
| 2006-01-12 | 247.25 |
| 2006-01-11 | 249.78 |
| 2006-01-10 | 244.72 |
| 2006-01-09 | 249.78 |
| 2006-01-06 | 252.32 |
| 2006-01-05 | 252.32 |
| 2006-01-04 | 257.39 |
| 2006-01-03 | 262.46 |
| 2005-12-30 | 262.46 |
| 2005-12-29 | 259.92 |
| 2005-12-28 | 259.92 |
| 2005-12-23 | 264.99 |
| 2005-12-22 | 262.46 |
| 2005-12-21 | 277.67 |
| 2005-12-20 | 277.67 |
| 2005-12-19 | 277.67 |
| 2005-12-16 | 275.13 |
| 2005-12-15 | 277.67 |
| 2005-12-14 | 277.67 |
| 2005-12-13 | 277.67 |
| 2005-12-12 | 277.67 |
| 2005-12-09 | 270.06 |
| 2005-12-08 | 272.60 |
| 2005-12-07 | 280.20 |
| 2005-12-06 | 277.67 |
| 2005-12-05 | 290.34 |
| 2005-12-02 | 295.41 |
| 2005-12-01 | 275.13 |
| 2005-11-30 | 285.27 |
| 2005-11-29 | 282.74 |
| 2005-11-28 | 277.67 |
| 2005-11-25 | 285.27 |
| 2005-11-24 | 285.27 |
| 2005-11-23 | 287.80 |
| 2005-11-22 | 287.80 |
| 2005-11-21 | 285.27 |
| 2005-11-18 | 285.27 |
| 2005-11-17 | 272.60 |
| 2005-11-16 | 267.53 |
| 2005-11-15 | 262.46 |
| 2005-11-14 | 265.09 |
| 2005-11-11 | 265.09 |
| 2005-11-10 | 255.02 |
| 2005-11-09 | 252.50 |
| 2005-11-08 | 252.50 |
| 2005-11-07 | 242.43 |
| 2005-11-04 | 239.91 |
| 2005-11-03 | 242.43 |
| 2005-11-02 | 260.06 |
| 2005-11-01 | 255.02 |
| 2005-10-31 | 282.72 |
| 2005-10-28 | 265.09 |
| 2005-10-27 | 280.20 |
| 2005-10-26 | 285.24 |
| 2005-10-25 | 267.61 |
| 2005-10-24 | 260.06 |
| 2005-10-21 | 257.54 |
| 2005-10-20 | 244.95 |
| 2005-10-19 | 239.91 |
| 2005-10-18 | 247.47 |
| 2005-10-17 | 244.95 |
| 2005-10-14 | 239.91 |
| 2005-10-13 | 247.47 |
| 2005-10-12 | 247.47 |
| 2005-10-10 | 260.06 |
| 2005-10-07 | 252.50 |
| 2005-10-06 | 257.54 |
| 2005-10-05 | 265.09 |
| 2005-10-04 | 270.13 |
| 2005-10-03 | 272.65 |
| 2005-09-30 | 277.68 |
| 2005-09-29 | 267.61 |
| 2005-09-28 | 262.58 |
| 2005-09-27 | 257.54 |
| 2005-09-26 | 265.09 |
| 2005-09-23 | 272.65 |
| 2005-09-22 | 275.17 |
| 2005-09-21 | 265.09 |
| 2005-09-20 | 270.13 |
| 2005-09-16 | 252.50 |
| 2005-09-15 | 239.91 |
| 2005-09-14 | 239.91 |
| 2005-09-13 | 229.84 |
| 2005-09-12 | 222.29 |
| 2005-09-09 | 222.29 |
| 2005-09-08 | 227.33 |
| 2005-09-07 | 229.84 |
| 2005-09-06 | 229.84 |
| 2005-09-05 | 232.36 |
| 2005-09-02 | 237.40 |
| 2005-09-01 | 237.40 |
| 2005-08-31 | 222.29 |
| 2005-08-30 | 217.25 |
| 2005-08-29 | 222.29 |
| 2005-08-26 | 217.25 |
| 2005-08-25 | 214.74 |
| 2005-08-24 | 209.70 |
| 2005-08-23 | 212.22 |
| 2005-08-22 | 214.74 |
| 2005-08-19 | 207.18 |
| 2005-08-18 | 202.15 |
| 2005-08-17 | 202.15 |
| 2005-08-16 | 209.70 |
| 2005-08-15 | 212.22 |
| 2005-08-12 | 217.25 |
| 2005-08-11 | 214.74 |
| 2005-08-10 | 184.52 |
| 2005-08-09 | 169.41 |
| 2005-08-08 | 171.93 |
| 2005-08-05 | 169.41 |
| 2005-08-04 | 176.97 |
| 2005-08-03 | 184.52 |
| 2005-08-02 | 187.04 |
| 2005-08-01 | 171.93 |
| 2005-07-29 | 161.56 |
| 2005-07-28 | 164.05 |
| 2005-07-27 | 161.56 |
| 2005-07-26 | 154.09 |
| 2005-07-25 | 154.09 |
| 2005-07-22 | 151.59 |
| 2005-07-21 | 156.58 |
| 2005-07-20 | 161.56 |
| 2005-07-19 | 159.07 |
| 2005-07-18 | 149.10 |
| 2005-07-15 | 151.59 |
| 2005-07-14 | 151.59 |
| 2005-07-13 | 136.65 |
| 2005-07-12 | 129.17 |
| 2005-07-11 | 131.67 |
| 2005-07-08 | 129.17 |
| 2005-07-07 | 129.17 |
| 2005-07-06 | 131.67 |
| 2005-07-05 | 131.67 |
| 2005-07-04 | 129.17 |
| 2005-06-30 | 129.17 |
| 2005-06-29 | 131.67 |
| 2005-06-28 | 129.17 |
| 2005-06-27 | 126.68 |
| 2005-06-24 | 129.17 |
| 2005-06-23 | 131.67 |
| 2005-06-22 | 134.16 |
| 2005-06-21 | 129.17 |
| 2005-06-20 | 131.67 |
| 2005-06-17 | 129.17 |
| 2005-06-16 | 134.16 |
| 2005-06-15 | 131.67 |
| 2005-06-14 | 126.68 |
| 2005-06-13 | 126.68 |
| 2005-06-10 | 129.17 |
| 2005-06-09 | 129.17 |
| 2005-06-08 | 136.65 |
| 2005-06-07 | 144.12 |
| 2005-06-06 | 149.10 |
| 2005-06-03 | 151.59 |
| 2005-06-02 | 146.61 |
| 2005-06-01 | 144.12 |
| 2005-05-31 | 146.61 |
| 2005-05-30 | 144.12 |
| 2005-05-27 | 139.14 |
| 2005-05-26 | 131.67 |
| 2005-05-25 | 139.14 |
| 2005-05-24 | 141.63 |
| 2005-05-23 | 146.61 |
| 2005-05-20 | 149.10 |
| 2005-05-19 | 151.59 |
| 2005-05-18 | 151.59 |
| 2005-05-17 | 149.10 |
| 2005-05-13 | 156.58 |
| 2005-05-12 | 156.58 |
| 2005-05-11 | 149.10 |
| 2005-05-10 | 151.59 |
| 2005-05-09 | 154.09 |
| 2005-05-06 | 159.07 |
| 2005-05-05 | 151.59 |
| 2005-05-04 | 141.63 |
| 2005-05-03 | 141.63 |
| 2005-04-29 | 141.63 |
| 2005-04-28 | 144.12 |
| 2005-04-27 | 141.63 |
| 2005-04-26 | 144.12 |
| 2005-04-25 | 139.14 |
| 2005-04-22 | 144.12 |
| 2005-04-21 | 139.14 |
| 2005-04-20 | 139.14 |
| 2005-04-19 | 136.65 |
| 2005-04-18 | 134.16 |
| 2005-04-15 | 151.59 |
| 2005-04-14 | 161.56 |
| 2005-04-13 | 159.07 |
| 2005-04-12 | 159.07 |
| 2005-04-11 | 159.07 |
| 2005-04-08 | 156.58 |
| 2005-04-07 | 154.09 |
| 2005-04-06 | 151.59 |
| 2005-04-04 | 154.09 |
| 2005-04-01 | 156.58 |
| 2005-03-31 | 164.05 |
| 2005-03-30 | 154.09 |
| 2005-03-29 | 154.09 |
| 2005-03-24 | 154.09 |
| 2005-03-23 | 144.12 |
| 2005-03-22 | 144.12 |
| 2005-03-21 | 149.10 |
| 2005-03-18 | 146.61 |
| 2005-03-17 | 146.61 |
| 2005-03-16 | 146.61 |
| 2005-03-15 | 144.12 |
| 2005-03-14 | 144.12 |
| 2005-03-11 | 149.10 |
| 2005-03-10 | 151.59 |
| 2005-03-09 | 131.67 |
| 2005-03-08 | 131.67 |
| 2005-03-07 | 129.17 |
| 2005-03-04 | 129.17 |
| 2005-03-03 | 126.68 |
| 2005-03-02 | 119.21 |
| 2005-03-01 | 121.70 |
| 2005-02-28 | 121.70 |
| 2005-02-25 | 124.19 |
| 2005-02-24 | 119.21 |
| 2005-02-23 | 116.72 |
| 2005-02-22 | 121.70 |
| 2005-02-21 | 126.68 |
| 2005-02-18 | 116.72 |
| 2005-02-17 | 116.72 |
| 2005-02-16 | 121.70 |
| 2005-02-15 | 126.68 |
| 2005-02-14 | 129.17 |
| 2005-02-08 | 129.17 |
| 2005-02-07 | 121.70 |
| 2005-02-04 | 111.74 |
| 2005-02-03 | 106.76 |
| 2005-02-02 | 109.25 |
| 2005-02-01 | 111.74 |
| 2005-01-31 | 109.25 |
| 2005-01-28 | 106.76 |
| 2005-01-27 | 109.25 |
| 2005-01-26 | 109.25 |
| 2005-01-25 | 114.23 |
| 2005-01-24 | 116.72 |
| 2005-01-21 | 101.77 |
| 2005-01-20 | 104.26 |
| 2005-01-19 | 111.74 |
| 2005-01-18 | 114.23 |
| 2005-01-17 | 109.25 |
| 2005-01-14 | 106.76 |
| 2005-01-13 | 111.74 |
| 2005-01-12 | 114.23 |
| 2005-01-11 | 114.23 |
| 2005-01-10 | 114.23 |
| 2005-01-07 | 116.72 |
| 2005-01-06 | 114.23 |
| 2005-01-05 | 116.72 |
| 2005-01-04 | 126.68 |
| 2005-01-03 | 131.67 |
| 2004-12-31 | 131.67 |
| 2004-12-30 | 136.65 |
| 2004-12-29 | 141.63 |
| 2004-12-28 | 146.61 |
| 2004-12-24 | 146.61 |
| 2004-12-23 | 141.63 |
| 2004-12-22 | 146.61 |
| 2004-12-21 | 141.63 |
| 2004-12-20 | 134.16 |
| 2004-12-17 | 131.67 |
| 2004-12-16 | 134.16 |
| 2004-12-15 | 129.17 |
| 2004-12-14 | 126.68 |
| 2004-12-13 | 131.67 |
| 2004-12-10 | 141.63 |
| 2004-12-09 | 156.58 |
| 2004-12-08 | 166.54 |
| 2004-12-07 | 166.54 |
| 2004-12-06 | 166.54 |
| 2004-12-03 | 166.54 |
| 2004-12-02 | 166.54 |
| 2004-12-01 | 166.54 |
| 2004-11-30 | 169.03 |
| 2004-11-29 | 164.15 |
| 2004-11-26 | 159.21 |
| 2004-11-25 | 161.68 |
| 2004-11-24 | 161.68 |
| 2004-11-23 | 151.81 |
| 2004-11-22 | 156.74 |
| 2004-11-19 | 161.68 |
| 2004-11-18 | 161.68 |
| 2004-11-17 | 161.68 |
| 2004-11-16 | 174.02 |
| 2004-11-15 | 208.59 |
| 2004-11-12 | 191.30 |
| 2004-11-11 | 176.49 |
| 2004-11-10 | 176.49 |
| 2004-11-09 | 174.02 |
| 2004-11-08 | 174.02 |
| 2004-11-05 | 178.96 |
| 2004-11-04 | 176.49 |
| 2004-11-03 | 186.37 |
| 2004-11-02 | 186.37 |
| 2004-11-01 | 178.96 |
| 2004-10-29 | 176.49 |
| 2004-10-28 | 178.96 |
| 2004-10-27 | 164.15 |
| 2004-10-26 | 169.09 |
| 2004-10-25 | 169.09 |
| 2004-10-21 | 166.62 |
| 2004-10-20 | 156.74 |
| 2004-10-19 | 159.21 |
| 2004-10-18 | 154.27 |
| 2004-10-15 | 161.68 |
| 2004-10-14 | 159.21 |
| 2004-10-13 | 161.68 |
| 2004-10-12 | 159.21 |
| 2004-10-11 | 161.68 |
| 2004-10-08 | 161.68 |
| 2004-10-07 | 161.68 |
| 2004-10-06 | 161.68 |
| 2004-10-05 | 166.62 |
| 2004-10-04 | 169.09 |
| 2004-09-30 | 159.21 |
| 2004-09-28 | 154.27 |
| 2004-09-27 | 161.68 |
| 2004-09-24 | 149.34 |
| 2004-09-23 | 156.74 |
| 2004-09-22 | 156.74 |
| 2004-09-21 | 166.62 |
| 2004-09-20 | 178.96 |
| 2004-09-17 | 156.74 |
| 2004-09-16 | 144.40 |
| 2004-09-15 | 139.46 |
| 2004-09-14 | 139.46 |
| 2004-09-13 | 136.99 |
| 2004-09-10 | 139.46 |
| 2004-09-09 | 136.99 |
| 2004-09-08 | 136.99 |
| 2004-09-07 | 136.99 |
| 2004-09-06 | 141.93 |
| 2004-09-03 | 136.99 |
| 2004-09-02 | 132.06 |
| 2004-09-01 | 144.40 |
| 2004-08-31 | 141.93 |
| 2004-08-30 | 141.93 |
| 2004-08-27 | 132.06 |
| 2004-08-26 | 134.52 |
| 2004-08-25 | 136.99 |
| 2004-08-24 | 136.99 |
| 2004-08-23 | 129.59 |
| 2004-08-20 | 132.06 |
| 2004-08-19 | 136.99 |
| 2004-08-18 | 124.65 |
| 2004-08-17 | 119.71 |
| 2004-08-16 | 119.71 |
| 2004-08-13 | 127.12 |
| 2004-08-12 | 122.18 |
| 2004-08-11 | 99.96 |
| 2004-08-10 | 102.43 |
| 2004-08-09 | 104.90 |
| 2004-08-06 | 102.43 |
| 2004-08-05 | 109.84 |
| 2004-08-04 | 102.43 |
| 2004-08-03 | 107.37 |
| 2004-08-02 | 107.37 |
| 2004-07-30 | 109.84 |
| 2004-07-29 | 102.43 |
| 2004-07-28 | 107.37 |
| 2004-07-27 | 104.90 |
| 2004-07-26 | 107.37 |
| 2004-07-23 | 107.37 |
| 2004-07-22 | 107.37 |
| 2004-07-21 | 112.31 |
| 2004-07-20 | 107.37 |
| 2004-07-19 | 109.84 |
| 2004-07-16 | 109.84 |
| 2004-07-15 | 102.43 |
| 2004-07-14 | 99.47 |
| 2004-07-13 | 104.33 |
| 2004-07-12 | 104.33 |
| 2004-07-09 | 106.77 |
| 2004-07-08 | 106.77 |
| 2004-07-07 | 114.06 |
| 2004-07-06 | 114.06 |
| 2004-07-05 | 109.20 |
| 2004-07-02 | 106.77 |
| 2004-06-30 | 111.63 |
| 2004-06-29 | 104.33 |
| 2004-06-28 | 104.33 |
| 2004-06-25 | 109.20 |
| 2004-06-24 | 106.77 |
| 2004-06-23 | 99.47 |
| 2004-06-21 | 97.04 |
| 2004-06-18 | 97.04 |
| 2004-06-17 | 104.33 |
| 2004-06-16 | 106.77 |
| 2004-06-15 | 106.77 |
| 2004-06-14 | 106.77 |
| 2004-06-11 | 109.20 |
| 2004-06-10 | 111.63 |
| 2004-06-09 | 111.63 |
| 2004-06-08 | 109.20 |
| 2004-06-07 | 116.50 |
| 2004-06-04 | 109.20 |
| 2004-06-03 | 109.20 |
| 2004-06-02 | 131.09 |
| 2004-06-01 | 143.26 |
| 2004-05-31 | 138.39 |
| 2004-05-28 | 138.39 |
| 2004-05-27 | 138.39 |
| 2004-05-25 | 128.66 |
| 2004-05-24 | 131.09 |
| 2004-05-21 | 128.66 |
| 2004-05-20 | 123.80 |
| 2004-05-19 | 118.93 |
| 2004-05-18 | 104.33 |
| 2004-05-17 | 97.04 |
| 2004-05-14 | 114.06 |
| 2004-05-13 | 118.93 |
| 2004-05-12 | 118.93 |
| 2004-05-11 | 118.93 |
| 2004-05-10 | 118.93 |
| 2004-05-07 | 128.66 |
| 2004-05-06 | 131.09 |
| 2004-05-05 | 131.09 |
| 2004-05-04 | 133.53 |
| 2004-05-03 | 128.66 |
| 2004-04-30 | 133.53 |
| 2004-04-29 | 133.53 |
| 2004-04-28 | 140.82 |
| 2004-04-27 | 140.82 |
| 2004-04-26 | 143.26 |
| 2004-04-23 | 160.28 |
| 2004-04-22 | 143.26 |
| 2004-04-21 | 143.26 |
| 2004-04-20 | 148.12 |
| 2004-04-19 | 167.58 |
| 2004-04-16 | 167.58 |
| 2004-04-15 | 174.88 |
| 2004-04-14 | 177.31 |
| 2004-04-13 | 189.47 |
| 2004-04-08 | 191.91 |
| 2004-04-07 | 194.34 |
| 2004-04-06 | 189.47 |
| 2004-04-02 | 184.61 |
| 2004-04-01 | 179.74 |
| 2004-03-31 | 174.88 |
| 2004-03-30 | 170.01 |
| 2004-03-29 | 167.58 |
| 2004-03-26 | 177.31 |
| 2004-03-25 | 172.45 |
| 2004-03-24 | 172.45 |
| 2004-03-23 | 165.15 |
| 2004-03-22 | 172.45 |
| 2004-03-19 | 182.18 |
| 2004-03-18 | 177.31 |
| 2004-03-17 | 187.04 |
| 2004-03-16 | 184.61 |
| 2004-03-15 | 191.91 |
| 2004-03-12 | 191.91 |
| 2004-03-11 | 182.18 |
| 2004-03-10 | 199.20 |
| 2004-03-09 | 211.37 |
| 2004-03-08 | 213.80 |
| 2004-03-05 | 211.37 |
| 2004-03-04 | 206.50 |
| 2004-03-03 | 213.80 |
| 2004-03-02 | 221.10 |
| 2004-03-01 | 218.66 |
| 2004-02-27 | 218.66 |
| 2004-02-26 | 218.66 |
| 2004-02-25 | 216.23 |
| 2004-02-24 | 216.23 |
| 2004-02-23 | 223.53 |
| 2004-02-20 | 223.53 |
| 2004-02-19 | 233.26 |
| 2004-02-18 | 262.45 |
| 2004-02-17 | 260.02 |
| 2004-02-16 | 264.88 |
| 2004-02-13 | 260.02 |
| 2004-02-12 | 247.86 |
| 2004-02-11 | 247.86 |
| 2004-02-10 | 260.02 |
| 2004-02-09 | 264.88 |
| 2004-02-06 | 252.72 |
| 2004-02-05 | 240.56 |
| 2004-02-04 | 245.42 |
| 2004-02-03 | 252.72 |
| 2004-02-02 | 257.59 |
| 2004-01-30 | 264.88 |
| 2004-01-29 | 272.18 |
| 2004-01-28 | 257.59 |
| 2004-01-27 | 274.61 |
| 2004-01-26 | 242.99 |
| 2004-01-21 | 247.86 |
| 2004-01-20 | 240.56 |
| 2004-01-19 | 230.83 |
| 2004-01-16 | 230.83 |
| 2004-01-15 | 238.13 |
| 2004-01-14 | 240.56 |
| 2004-01-13 | 242.99 |
| 2004-01-12 | 255.15 |
| 2004-01-09 | 260.02 |
| 2004-01-08 | 252.72 |
| 2004-01-07 | 250.29 |
| 2004-01-06 | 250.29 |
| 2004-01-05 | 240.56 |
| 2004-01-02 | 240.56 |
| 2003-12-31 | 223.53 |
| 2003-12-30 | 223.53 |
| 2003-12-29 | 221.10 |
| 2003-12-24 | 221.10 |
| 2003-12-23 | 218.66 |
| 2003-12-22 | 225.96 |
| 2003-12-19 | 228.39 |
| 2003-12-18 | 225.96 |
| 2003-12-17 | 213.80 |
| 2003-12-16 | 218.66 |
| 2003-12-15 | 221.10 |
| 2003-12-12 | 230.83 |
| 2003-12-11 | 228.39 |
| 2003-12-10 | 216.23 |
| 2003-12-09 | 216.23 |
| 2003-12-08 | 208.93 |
| 2003-12-05 | 216.23 |
| 2003-12-04 | 221.10 |
| 2003-12-03 | 223.53 |
| 2003-12-02 | 223.53 |
| 2003-12-01 | 225.96 |
| 2003-11-28 | 225.96 |
| 2003-11-27 | 208.93 |
| 2003-11-26 | 208.93 |
| 2003-11-25 | 208.93 |
| 2003-11-24 | 201.64 |
| 2003-11-21 | 206.50 |
| 2003-11-20 | 206.50 |
| 2003-11-19 | 206.50 |
| 2003-11-18 | 206.99 |
| 2003-11-17 | 202.15 |
| 2003-11-14 | 214.24 |
| 2003-11-13 | 214.24 |
| 2003-11-12 | 211.82 |
| 2003-11-11 | 209.41 |
| 2003-11-10 | 219.07 |
| 2003-11-07 | 228.74 |
| 2003-11-06 | 221.49 |
| 2003-11-05 | 243.25 |
| 2003-11-04 | 262.58 |
| 2003-11-03 | 262.58 |
| 2003-10-31 | 262.58 |
| 2003-10-30 | 252.92 |
| 2003-10-29 | 255.33 |
| 2003-10-28 | 255.33 |
| 2003-10-27 | 248.08 |
| 2003-10-24 | 236.00 |
| 2003-10-23 | 233.58 |
| 2003-10-22 | 260.17 |
| 2003-10-21 | 248.08 |
| 2003-10-20 | 248.08 |
| 2003-10-17 | 233.58 |
| 2003-10-16 | 233.58 |
| 2003-10-15 | 236.00 |
| 2003-10-14 | 231.16 |
| 2003-10-13 | 238.41 |
| 2003-10-10 | 223.91 |
| 2003-10-09 | 216.66 |
| 2003-10-08 | 211.82 |
| 2003-10-07 | 211.82 |
| 2003-10-06 | 202.15 |
| 2003-10-03 | 202.15 |
| 2003-10-02 | 194.90 |
| 2003-09-30 | 199.74 |
| 2003-09-29 | 194.90 |
| 2003-09-26 | 204.57 |
| 2003-09-25 | 206.99 |
| 2003-09-24 | 219.07 |
| 2003-09-23 | 211.82 |
| 2003-09-22 | 204.57 |
| 2003-09-19 | 214.24 |
| 2003-09-18 | 223.91 |
| 2003-09-17 | 231.16 |
| 2003-09-16 | 216.66 |
| 2003-09-15 | 219.07 |
| 2003-09-11 | 223.91 |
| 2003-09-10 | 223.91 |
| 2003-09-09 | 228.74 |
| 2003-09-08 | 233.58 |
| 2003-09-05 | 228.74 |
| 2003-09-04 | 231.16 |
| 2003-09-03 | 233.58 |
| 2003-09-02 | 223.91 |
| 2003-09-01 | 211.82 |
| 2003-08-29 | 223.91 |
| 2003-08-28 | 197.32 |
| 2003-08-27 | 187.65 |
| 2003-08-26 | 190.07 |
| 2003-08-25 | 190.07 |
| 2003-08-22 | 192.48 |
| 2003-08-21 | 187.65 |
| 2003-08-20 | 190.07 |
| 2003-08-19 | 187.65 |
| 2003-08-18 | 190.07 |
| 2003-08-15 | 190.07 |
| 2003-08-14 | 192.48 |
| 2003-08-13 | 192.48 |
| 2003-08-12 | 177.98 |
| 2003-08-11 | 180.40 |
| 2003-08-08 | 177.98 |
| 2003-08-07 | 182.82 |
| 2003-08-06 | 185.23 |
| 2003-08-05 | 194.90 |
| 2003-08-04 | 187.65 |
| 2003-08-01 | 190.07 |
| 2003-07-31 | 194.90 |
| 2003-07-30 | 194.90 |
| 2003-07-29 | 204.57 |
| 2003-07-28 | 197.32 |
| 2003-07-25 | 177.98 |
| 2003-07-24 | 182.82 |
| 2003-07-23 | 177.98 |
| 2003-07-22 | 180.40 |
| 2003-07-21 | 187.65 |
| 2003-07-18 | 177.98 |
| 2003-07-17 | 182.82 |
| 2003-07-16 | 190.07 |
| 2003-07-15 | 192.48 |
| 2003-07-14 | 194.90 |
| 2003-07-11 | 182.82 |
| 2003-07-10 | 187.65 |
| 2003-07-09 | 192.48 |
| 2003-07-08 | 185.23 |
| 2003-07-07 | 177.30 |
| 2003-07-04 | 172.60 |
| 2003-07-03 | 170.25 |
| 2003-07-02 | 153.80 |
| 2003-06-30 | 144.40 |
| 2003-06-27 | 149.10 |
| 2003-06-26 | 146.75 |
| 2003-06-25 | 144.40 |
| 2003-06-24 | 142.05 |
| 2003-06-23 | 146.75 |
| 2003-06-20 | 153.80 |
| 2003-06-19 | 163.20 |
| 2003-06-18 | 158.50 |
| 2003-06-17 | 163.20 |
| 2003-06-16 | 156.15 |
| 2003-06-13 | 158.50 |
| 2003-06-12 | 149.10 |
| 2003-06-11 | 146.75 |
| 2003-06-10 | 151.45 |
| 2003-06-09 | 153.80 |
| 2003-06-06 | 153.80 |
| 2003-06-05 | 151.45 |
| 2003-06-03 | 142.05 |
| 2003-06-02 | 135.00 |
| 2003-05-30 | 127.95 |
| 2003-05-29 | 123.25 |
| 2003-05-28 | 116.20 |
| 2003-05-27 | 130.30 |
| 2003-05-26 | 125.60 |
| 2003-05-23 | 113.85 |
| 2003-05-22 | 102.10 |
| 2003-05-21 | 104.45 |
| 2003-05-20 | 106.80 |
| 2003-05-19 | 111.50 |
| 2003-05-16 | 109.15 |
| 2003-05-15 | 109.15 |
| 2003-05-14 | 113.85 |
| 2003-05-13 | 113.85 |
| 2003-05-12 | 106.80 |
| 2003-05-09 | 106.80 |
| 2003-05-07 | 104.45 |
| 2003-05-06 | 111.50 |
| 2003-05-05 | 113.85 |
| 2003-05-02 | 111.50 |
| 2003-04-30 | 106.80 |
| 2003-04-29 | 109.15 |
| 2003-04-28 | 102.10 |
| 2003-04-25 | 92.70 |
| 2003-04-24 | 97.40 |
| 2003-04-23 | 111.50 |
| 2003-04-22 | 123.25 |
| 2003-04-17 | 130.30 |
| 2003-04-16 | 137.35 |
| 2003-04-15 | 132.65 |
| 2003-04-14 | 130.30 |
| 2003-04-11 | 135.00 |
| 2003-04-10 | 132.65 |
| 2003-04-09 | 132.65 |
| 2003-04-08 | 144.40 |
| 2003-04-07 | 146.75 |
| 2003-04-04 | 137.35 |
| 2003-04-03 | 130.30 |
| 2003-04-02 | 132.65 |
| 2003-04-01 | 130.30 |
| 2003-03-31 | 127.95 |
| 2003-03-28 | 139.70 |
| 2003-03-27 | 139.70 |
| 2003-03-26 | 146.75 |
| 2003-03-25 | 144.40 |
| 2003-03-24 | 142.05 |
| 2003-03-21 | 139.70 |
| 2003-03-20 | 149.10 |
| 2003-03-19 | 149.10 |
| 2003-03-18 | 156.15 |
| 2003-03-17 | 139.70 |
| 2003-03-14 | 142.05 |
| 2003-03-13 | 127.95 |
| 2003-03-12 | 135.00 |
| 2003-03-11 | 135.00 |
| 2003-03-10 | 142.05 |
| 2003-03-07 | 144.40 |
| 2003-03-06 | 144.40 |
| 2003-03-05 | 149.10 |
| 2003-03-04 | 156.15 |
| 2003-03-03 | 160.85 |
| 2003-02-28 | 151.45 |
| 2003-02-27 | 149.10 |
| 2003-02-26 | 151.45 |
| 2003-02-25 | 153.80 |
| 2003-02-24 | 163.20 |
| 2003-02-21 | 165.55 |
| 2003-02-20 | 172.60 |
| 2003-02-19 | 177.30 |
| 2003-02-18 | 172.60 |
| 2003-02-17 | 172.60 |
| 2003-02-14 | 170.25 |
| 2003-02-13 | 170.25 |
| 2003-02-12 | 172.60 |
| 2003-02-11 | 170.25 |
| 2003-02-10 | 172.60 |
| 2003-02-07 | 165.55 |
| 2003-02-06 | 163.20 |
| 2003-02-05 | 163.20 |
| 2003-02-04 | 165.55 |
| 2003-01-30 | 167.90 |
| 2003-01-29 | 170.25 |
| 2003-01-28 | 172.60 |
| 2003-01-27 | 172.60 |
| 2003-01-24 | 184.35 |
| 2003-01-23 | 193.76 |
| 2003-01-22 | 193.76 |
| 2003-01-21 | 193.76 |
| 2003-01-20 | 174.95 |
| 2003-01-17 | 172.60 |
| 2003-01-16 | 177.30 |
| 2003-01-15 | 186.70 |
| 2003-01-14 | 179.65 |
| 2003-01-13 | 182.00 |
| 2003-01-10 | 167.90 |
| 2003-01-09 | 160.85 |
| 2003-01-08 | 163.20 |
| 2003-01-07 | 165.55 |
| 2003-01-06 | 160.85 |
| 2003-01-03 | 156.15 |
| 2003-01-02 | 149.10 |
| 2002-12-31 | 144.40 |
| 2002-12-30 | 144.40 |
| 2002-12-27 | 151.45 |
| 2002-12-24 | 153.80 |
| 2002-12-23 | 156.15 |
| 2002-12-20 | 153.80 |
| 2002-12-19 | 156.15 |
| 2002-12-18 | 156.15 |
| 2002-12-17 | 156.15 |
| 2002-12-16 | 160.85 |
| 2002-12-13 | 170.25 |
| 2002-12-12 | 167.90 |
| 2002-12-11 | 170.25 |
| 2002-12-10 | 167.90 |
| 2002-12-09 | 170.25 |
| 2002-12-06 | 170.25 |
| 2002-12-05 | 177.30 |
| 2002-12-04 | 174.95 |
| 2002-12-03 | 186.70 |
| 2002-12-02 | 170.25 |
| 2002-11-29 | 167.90 |
| 2002-11-28 | 177.30 |
| 2002-11-27 | 165.55 |
| 2002-11-26 | 170.91 |
| 2002-11-25 | 175.58 |
| 2002-11-22 | 173.25 |
| 2002-11-21 | 168.58 |
| 2002-11-20 | 163.91 |
| 2002-11-19 | 166.24 |
| 2002-11-18 | 170.91 |
| 2002-11-15 | 177.92 |
| 2002-11-14 | 159.24 |
| 2002-11-13 | 152.23 |
| 2002-11-12 | 154.56 |
| 2002-11-11 | 163.91 |
| 2002-11-08 | 173.25 |
| 2002-11-07 | 184.93 |
| 2002-11-06 | 170.91 |
| 2002-11-05 | 163.91 |
| 2002-11-04 | 166.24 |
| 2002-11-01 | 156.90 |
| 2002-10-31 | 163.91 |
| 2002-10-30 | 156.90 |
| 2002-10-29 | 159.24 |
| 2002-10-28 | 163.91 |
| 2002-10-25 | 154.56 |
| 2002-10-24 | 161.57 |
| 2002-10-23 | 156.90 |
| 2002-10-22 | 140.55 |
| 2002-10-21 | 140.55 |
| 2002-10-18 | 149.89 |
| 2002-10-17 | 138.22 |
| 2002-10-16 | 131.21 |
| 2002-10-15 | 124.20 |
| 2002-10-11 | 107.86 |
| 2002-10-10 | 110.19 |
| 2002-10-09 | 117.20 |
| 2002-10-08 | 126.54 |
| 2002-10-07 | 110.19 |
| 2002-10-04 | 138.22 |
| 2002-10-03 | 145.22 |
| 2002-10-02 | 152.23 |
| 2002-09-30 | 156.90 |
| 2002-09-27 | 161.57 |
| 2002-09-26 | 159.24 |
| 2002-09-25 | 156.90 |
| 2002-09-24 | 161.57 |
| 2002-09-23 | 161.57 |
| 2002-09-20 | 156.90 |
| 2002-09-19 | 166.24 |
| 2002-09-18 | 166.24 |
| 2002-09-17 | 175.58 |
| 2002-09-16 | 166.24 |
| 2002-09-13 | 168.58 |
| 2002-09-12 | 175.58 |
| 2002-09-11 | 177.92 |
| 2002-09-10 | 182.59 |
| 2002-09-09 | 170.91 |
| 2002-09-06 | 175.58 |
| 2002-09-05 | 170.91 |
| 2002-09-04 | 166.24 |
| 2002-09-03 | 168.58 |
| 2002-09-02 | 168.58 |
| 2002-08-30 | 173.25 |
| 2002-08-29 | 175.58 |
| 2002-08-28 | 175.58 |
| 2002-08-27 | 177.92 |
| 2002-08-26 | 182.59 |
| 2002-08-23 | 184.93 |
| 2002-08-22 | 196.60 |
| 2002-08-21 | 191.93 |
| 2002-08-20 | 191.93 |
| 2002-08-19 | 189.60 |
| 2002-08-16 | 187.26 |
| 2002-08-15 | 170.91 |
| 2002-08-14 | 156.90 |
| 2002-08-13 | 156.90 |
| 2002-08-12 | 152.23 |
| 2002-08-09 | 161.57 |
| 2002-08-08 | 161.57 |
| 2002-08-07 | 156.90 |
| 2002-08-06 | 147.56 |
| 2002-08-05 | 156.90 |
| 2002-08-02 | 161.57 |
| 2002-08-01 | 168.58 |
| 2002-07-31 | 170.91 |
| 2002-07-30 | 173.25 |
| 2002-07-29 | 161.57 |
| 2002-07-26 | 156.90 |
| 2002-07-25 | 159.24 |
| 2002-07-24 | 168.58 |
| 2002-07-23 | 170.91 |
| 2002-07-22 | 156.90 |
| 2002-07-19 | 170.91 |
| 2002-07-18 | 166.24 |
| 2002-07-17 | 163.91 |
| 2002-07-16 | 166.24 |
| 2002-07-15 | 159.24 |
| 2002-07-12 | 161.57 |
| 2002-07-11 | 156.90 |
| 2002-07-10 | 161.57 |
| 2002-07-09 | 166.24 |
| 2002-07-08 | 173.25 |
| 2002-07-05 | 175.58 |
| 2002-07-04 | 168.58 |
| 2002-07-03 | 161.57 |
| 2002-07-02 | 162.88 |
| 2002-06-28 | 162.88 |
| 2002-06-27 | 165.18 |
| 2002-06-26 | 160.57 |
| 2002-06-25 | 176.71 |
| 2002-06-24 | 181.33 |
| 2002-06-21 | 179.02 |
| 2002-06-20 | 185.94 |
| 2002-06-19 | 179.02 |
| 2002-06-18 | 185.94 |
| 2002-06-17 | 190.55 |
| 2002-06-14 | 195.16 |
| 2002-06-13 | 195.16 |
| 2002-06-12 | 195.16 |
| 2002-06-11 | 204.39 |
| 2002-06-10 | 195.16 |
| 2002-06-07 | 192.86 |
| 2002-06-06 | 195.16 |
| 2002-06-05 | 192.86 |
| 2002-06-04 | 192.86 |
| 2002-06-03 | 195.16 |
| 2002-05-31 | 197.47 |
| 2002-05-30 | 204.39 |
| 2002-05-29 | 202.08 |
| 2002-05-28 | 204.39 |
| 2002-05-27 | 206.69 |
| 2002-05-24 | 211.30 |
| 2002-05-23 | 222.83 |
| 2002-05-22 | 206.69 |
| 2002-05-21 | 209.00 |
| 2002-05-17 | 213.61 |
| 2002-05-16 | 211.30 |
| 2002-05-15 | 211.30 |
| 2002-05-14 | 206.69 |
| 2002-05-13 | 209.00 |
| 2002-05-10 | 209.00 |
| 2002-05-09 | 209.00 |
| 2002-05-08 | 209.00 |
| 2002-05-07 | 209.00 |
| 2002-05-06 | 209.00 |
| 2002-05-03 | 202.08 |
| 2002-05-02 | 197.47 |
| 2002-04-30 | 190.55 |
| 2002-04-29 | 185.94 |
| 2002-04-26 | 190.55 |
| 2002-04-25 | 195.16 |
| 2002-04-24 | 197.47 |
| 2002-04-23 | 206.69 |
| 2002-04-22 | 202.08 |
| 2002-04-19 | 209.00 |
| 2002-04-18 | 206.69 |
| 2002-04-17 | 202.08 |
| 2002-04-16 | 197.47 |
| 2002-04-15 | 192.86 |
| 2002-04-12 | 197.47 |
| 2002-04-11 | 195.16 |
| 2002-04-10 | 197.47 |
| 2002-04-09 | 202.08 |
| 2002-04-08 | 206.69 |
| 2002-04-04 | 199.77 |
| 2002-04-03 | 202.08 |
| 2002-04-02 | 206.69 |
| 2002-03-28 | 211.30 |
| 2002-03-27 | 209.00 |
| 2002-03-26 | 204.39 |
| 2002-03-25 | 211.30 |
| 2002-03-22 | 209.00 |
| 2002-03-21 | 199.77 |
| 2002-03-20 | 206.69 |
| 2002-03-19 | 211.30 |
| 2002-03-18 | 211.30 |
| 2002-03-15 | 209.00 |
| 2002-03-14 | 218.22 |
| 2002-03-13 | 222.83 |
| 2002-03-12 | 234.36 |
| 2002-03-11 | 236.67 |
| 2002-03-08 | 227.45 |
| 2002-03-07 | 225.14 |
| 2002-03-06 | 220.53 |
| 2002-03-05 | 220.53 |
| 2002-03-04 | 211.30 |
| 2002-03-01 | 204.39 |
| 2002-02-28 | 204.39 |
| 2002-02-27 | 204.39 |
| 2002-02-26 | 195.16 |
| 2002-02-25 | 199.77 |
| 2002-02-22 | 209.00 |
| 2002-02-21 | 211.30 |
| 2002-02-20 | 211.30 |
| 2002-02-19 | 215.92 |
| 2002-02-18 | 225.14 |
| 2002-02-15 | 218.22 |
| 2002-02-11 | 204.39 |
| 2002-02-08 | 199.77 |
| 2002-02-07 | 183.63 |
| 2002-02-06 | 215.92 |
| 2002-02-05 | 220.53 |
| 2002-02-04 | 215.92 |
| 2002-02-01 | 225.14 |
| 2002-01-31 | 234.36 |
| 2002-01-30 | 232.06 |
| 2002-01-29 | 236.67 |
| 2002-01-28 | 232.06 |
| 2002-01-25 | 245.89 |
| 2002-01-24 | 257.42 |
| 2002-01-23 | 259.73 |
| 2002-01-22 | 257.42 |
| 2002-01-21 | 257.42 |
| 2002-01-18 | 266.65 |
| 2002-01-17 | 278.18 |
| 2002-01-16 | 255.12 |
| 2002-01-15 | 257.42 |
| 2002-01-14 | 266.65 |
| 2002-01-11 | 271.26 |
| 2002-01-10 | 266.65 |
| 2002-01-09 | 273.56 |
| 2002-01-08 | 287.40 |
| 2002-01-07 | 294.32 |
| 2002-01-04 | 289.71 |
| 2002-01-03 | 268.95 |
| 2002-01-02 | 275.87 |
| 2001-12-31 | 266.65 |
| 2001-12-28 | 264.34 |
| 2001-12-27 | 257.42 |
| 2001-12-24 | 250.50 |
| 2001-12-21 | 245.89 |
| 2001-12-20 | 248.20 |
| 2001-12-19 | 238.98 |
| 2001-12-18 | 234.36 |
| 2001-12-17 | 227.45 |
| 2001-12-14 | 229.75 |
| 2001-12-13 | 229.75 |
| 2001-12-12 | 252.81 |
| 2001-12-11 | 252.81 |
| 2001-12-10 | 243.59 |
| 2001-12-07 | 250.50 |
| 2001-12-06 | 264.34 |
| 2001-12-05 | 243.59 |
| 2001-12-04 | 225.14 |
| 2001-12-03 | 211.30 |
| 2001-11-30 | 213.61 |
| 2001-11-29 | 211.30 |
| 2001-11-28 | 220.53 |
| 2001-11-27 | 213.61 |
| 2001-11-26 | 211.30 |
| 2001-11-23 | 206.69 |
| 2001-11-22 | 197.47 |
| 2001-11-21 | 191.47 |
| 2001-11-20 | 191.47 |
| 2001-11-19 | 207.54 |
| 2001-11-16 | 212.13 |
| 2001-11-15 | 212.13 |
| 2001-11-14 | 212.13 |
| 2001-11-13 | 177.70 |
| 2001-11-12 | 170.82 |
| 2001-11-09 | 168.52 |
| 2001-11-08 | 173.11 |
| 2001-11-07 | 177.70 |
| 2001-11-06 | 182.29 |
| 2001-11-05 | 186.88 |
| 2001-11-02 | 184.59 |
| 2001-11-01 | 193.77 |
| 2001-10-31 | 200.65 |
| 2001-10-30 | 193.77 |
| 2001-10-29 | 191.47 |
| 2001-10-26 | 193.77 |
| 2001-10-24 | 196.06 |
| 2001-10-23 | 196.06 |
| 2001-10-22 | 184.59 |
| 2001-10-19 | 193.77 |
| 2001-10-18 | 212.13 |
| 2001-10-17 | 232.78 |
| 2001-10-16 | 209.83 |
| 2001-10-15 | 202.95 |
| 2001-10-12 | 228.19 |
| 2001-10-11 | 241.96 |
| 2001-10-10 | 225.90 |
| 2001-10-09 | 212.13 |
| 2001-10-08 | 184.59 |
| 2001-10-05 | 205.24 |
| 2001-10-04 | 214.42 |
| 2001-10-03 | 186.88 |
| 2001-09-28 | 177.70 |
| 2001-09-27 | 173.11 |
| 2001-09-26 | 175.41 |
| 2001-09-25 | 170.82 |
| 2001-09-24 | 182.29 |
| 2001-09-21 | 173.11 |
| 2001-09-20 | 170.82 |
| 2001-09-19 | 184.59 |
| 2001-09-18 | 150.16 |
| 2001-09-17 | 143.28 |
| 2001-09-14 | 157.05 |
| 2001-09-13 | 161.64 |
| 2001-09-12 | 152.46 |
| 2001-09-11 | 193.77 |
| 2001-09-10 | 184.59 |
| 2001-09-07 | 189.18 |
| 2001-09-06 | 209.83 |
| 2001-09-05 | 221.31 |
| 2001-09-04 | 232.78 |
| 2001-09-03 | 228.19 |
| 2001-08-31 | 239.67 |
| 2001-08-30 | 241.96 |
| 2001-08-29 | 230.49 |
| 2001-08-28 | 232.78 |
| 2001-08-27 | 230.49 |
| 2001-08-24 | 214.42 |
| 2001-08-23 | 244.26 |
| 2001-08-22 | 244.26 |
| 2001-08-21 | 255.73 |
| 2001-08-20 | 267.21 |
| 2001-08-17 | 287.87 |
| 2001-08-16 | 287.87 |
| 2001-08-15 | 283.27 |
| 2001-08-14 | 262.62 |
| 2001-08-13 | 253.44 |
| 2001-08-10 | 237.37 |
| 2001-08-09 | 221.31 |
| 2001-08-08 | 241.96 |
| 2001-08-07 | 248.85 |
| 2001-08-06 | 271.80 |
| 2001-08-03 | 278.68 |
| 2001-08-02 | 292.46 |
| 2001-08-01 | 297.14 |
| 2001-07-31 | 283.44 |
| 2001-07-30 | 272.03 |
| 2001-07-27 | 281.16 |
| 2001-07-26 | 276.60 |
| 2001-07-24 | 276.60 |
| 2001-07-23 | 276.60 |
| 2001-07-20 | 278.88 |
| 2001-07-19 | 272.03 |
| 2001-07-18 | 265.18 |
| 2001-07-17 | 276.60 |
| 2001-07-16 | 297.14 |
| 2001-07-13 | 301.70 |
| 2001-07-12 | 301.70 |
| 2001-07-11 | 281.16 |
| 2001-07-10 | 297.14 |
| 2001-07-09 | 281.16 |
| 2001-07-05 | 297.14 |
| 2001-07-04 | 301.70 |
| 2001-07-03 | 308.55 |
| 2001-06-29 | 299.42 |
| 2001-06-28 | 306.27 |
| 2001-06-27 | 354.20 |
| 2001-06-26 | 365.61 |
| 2001-06-22 | 365.61 |
| 2001-06-21 | 374.74 |
| 2001-06-20 | 351.91 |
| 2001-06-19 | 351.91 |
| 2001-06-18 | 356.48 |
| 2001-06-15 | 379.30 |
| 2001-06-14 | 388.43 |
| 2001-06-13 | 397.56 |
| 2001-06-12 | 424.95 |
| 2001-06-11 | 415.82 |
| 2001-06-08 | 415.82 |
| 2001-06-07 | 415.82 |
| 2001-06-06 | 415.82 |
| 2001-06-05 | 420.39 |
| 2001-06-04 | 393.00 |
| 2001-06-01 | 393.00 |
| 2001-05-31 | 388.43 |
| 2001-05-30 | 397.56 |
| 2001-05-29 | 415.82 |
| 2001-05-28 | 411.26 |
| 2001-05-25 | 415.82 |
| 2001-05-24 | 424.95 |
| 2001-05-23 | 438.65 |
| 2001-05-22 | 434.08 |
| 2001-05-21 | 420.39 |
| 2001-05-18 | 393.00 |
| 2001-05-17 | 402.13 |
| 2001-05-16 | 402.13 |
| 2001-05-15 | 411.26 |
| 2001-05-14 | 420.39 |
| 2001-05-11 | 429.52 |
| 2001-05-10 | 438.65 |
| 2001-05-09 | 470.60 |
| 2001-05-08 | 479.73 |
| 2001-05-07 | 475.16 |
| 2001-05-04 | 438.65 |
| 2001-05-03 | 472.85 |
| 2001-05-02 | 468.57 |
| 2001-04-27 | 430.10 |
| 2001-04-26 | 442.92 |
| 2001-04-25 | 421.55 |
| 2001-04-24 | 400.17 |
| 2001-04-23 | 387.35 |
| 2001-04-20 | 391.62 |
| 2001-04-19 | 404.45 |
| 2001-04-18 | 374.52 |
| 2001-04-17 | 348.87 |
| 2001-04-12 | 361.70 |
| 2001-04-11 | 348.87 |
| 2001-04-10 | 321.08 |
| 2001-04-09 | 318.95 |
| 2001-04-06 | 325.36 |
| 2001-04-04 | 323.22 |
| 2001-04-03 | 353.15 |
| 2001-04-02 | 361.70 |
| 2001-03-30 | 353.15 |
| 2001-03-29 | 344.60 |
| 2001-03-28 | 344.60 |
| 2001-03-27 | 353.15 |
| 2001-03-26 | 365.97 |
| 2001-03-23 | 357.42 |
| 2001-03-22 | 340.32 |
| 2001-03-21 | 370.25 |
| 2001-03-20 | 348.87 |
| 2001-03-19 | 348.87 |
| 2001-03-16 | 370.25 |
| 2001-03-15 | 370.25 |
| 2001-03-14 | 353.15 |
| 2001-03-13 | 370.25 |
| 2001-03-12 | 348.87 |
| 2001-03-09 | 370.25 |
| 2001-03-08 | 400.17 |
| 2001-03-07 | 425.82 |
| 2001-03-06 | 413.00 |
| 2001-03-05 | 387.35 |
| 2001-03-02 | 378.80 |
| 2001-03-01 | 421.55 |
| 2001-02-28 | 447.20 |
| 2001-02-27 | 442.92 |
| 2001-02-26 | 447.20 |
| 2001-02-23 | 430.10 |
| 2001-02-22 | 438.65 |
| 2001-02-21 | 447.20 |
| 2001-02-20 | 447.20 |
| 2001-02-19 | 460.02 |
| 2001-02-16 | 460.02 |
| 2001-02-15 | 464.30 |
| 2001-02-14 | 455.75 |
| 2001-02-13 | 442.92 |
| 2001-02-12 | 451.47 |
| 2001-02-09 | 455.75 |
| 2001-02-08 | 434.37 |
| 2001-02-07 | 434.37 |
| 2001-02-06 | 434.37 |
| 2001-02-05 | 451.47 |
| 2001-02-02 | 477.12 |
| 2001-02-01 | 472.85 |
| 2001-01-31 | 511.32 |
| 2001-01-30 | 477.12 |
| 2001-01-29 | 481.40 |
| 2001-01-23 | 477.12 |
| 2001-01-22 | 481.40 |
| 2001-01-19 | 485.67 |
| 2001-01-18 | 421.55 |
| 2001-01-17 | 400.17 |
| 2001-01-16 | 408.72 |
| 2001-01-15 | 400.17 |
| 2001-01-12 | 383.07 |
| 2001-01-11 | 361.70 |
| 2001-01-10 | 378.80 |
| 2001-01-09 | 348.87 |
| 2001-01-08 | 331.77 |
| 2001-01-05 | 331.77 |
| 2001-01-04 | 316.81 |
| 2001-01-03 | 284.75 |
| 2001-01-02 | 301.85 |
| 2000-12-29 | 318.95 |
| 2000-12-28 | 301.85 |
| 2000-12-27 | 286.88 |
| 2000-12-22 | 274.06 |
| 2000-12-21 | 286.88 |
| 2000-12-20 | 318.95 |
| 2000-12-19 | 353.15 |
| 2000-12-18 | 353.15 |
| 2000-12-15 | 353.15 |
| 2000-12-14 | 374.52 |
| 2000-12-13 | 361.70 |
| 2000-12-12 | 365.97 |
| 2000-12-11 | 378.80 |
| 2000-12-08 | 391.62 |
| 2000-12-07 | 400.17 |
| 2000-12-06 | 425.82 |
| 2000-12-05 | 404.45 |
| 2000-12-04 | 387.35 |
| 2000-12-01 | 374.52 |
| 2000-11-30 | 357.42 |
| 2000-11-29 | 374.52 |
| 2000-11-28 | 395.90 |
| 2000-11-27 | 408.72 |
| 2000-11-24 | 395.90 |
| 2000-11-23 | 408.72 |
| 2000-11-22 | 417.27 |
| 2000-11-21 | 430.10 |
| 2000-11-20 | 425.82 |
| 2000-11-17 | 433.43 |
| 2000-11-16 | 450.50 |
| 2000-11-15 | 437.70 |
| 2000-11-14 | 437.70 |
| 2000-11-13 | 403.56 |
| 2000-11-10 | 459.03 |
| 2000-11-09 | 480.37 |
| 2000-11-08 | 488.91 |
| 2000-11-07 | 484.64 |
| 2000-11-06 | 480.37 |
| 2000-11-03 | 467.57 |
| 2000-11-02 | 450.50 |
| 2000-11-01 | 471.84 |
| 2000-10-31 | 463.30 |
| 2000-10-30 | 450.50 |
| 2000-10-27 | 441.97 |
| 2000-10-26 | 424.90 |
| 2000-10-25 | 429.16 |
| 2000-10-24 | 437.70 |
| 2000-10-23 | 450.50 |
| 2000-10-20 | 433.43 |
| 2000-10-19 | 386.49 |
| 2000-10-18 | 377.95 |
| 2000-10-17 | 420.63 |
| 2000-10-16 | 433.43 |
| 2000-10-13 | 407.83 |
| 2000-10-12 | 429.16 |
| 2000-10-11 | 433.43 |
| 2000-10-10 | 467.57 |
| 2000-10-09 | 471.84 |
| 2000-10-05 | 501.71 |
| 2000-10-04 | 497.44 |
| 2000-10-03 | 514.51 |
| 2000-09-29 | 531.58 |
| 2000-09-28 | 514.51 |
| 2000-09-27 | 510.24 |
| 2000-09-26 | 501.71 |
| 2000-09-25 | 510.24 |
| 2000-09-22 | 412.09 |
| 2000-09-21 | 476.10 |
| 2000-09-20 | 518.78 |
| 2000-09-19 | 540.12 |
| 2000-09-18 | 578.52 |
| 2000-09-15 | 599.86 |
| 2000-09-14 | 582.79 |
| 2000-09-12 | 604.13 |
| 2000-09-11 | 608.40 |
| 2000-09-08 | 612.66 |
| 2000-09-07 | 621.20 |
| 2000-09-06 | 634.00 |
| 2000-09-05 | 646.80 |
| 2000-09-04 | 634.00 |
| 2000-09-01 | 612.66 |
| 2000-08-31 | 608.40 |
| 2000-08-30 | 616.93 |
| 2000-08-29 | 634.00 |
| 2000-08-28 | 634.00 |
| 2000-08-25 | 634.00 |
| 2000-08-24 | 642.53 |
| 2000-08-23 | 646.80 |
| 2000-08-22 | 680.94 |
| 2000-08-21 | 680.94 |
| 2000-08-18 | 668.14 |
| 2000-08-17 | 655.34 |
| 2000-08-16 | 638.27 |
| 2000-08-15 | 646.80 |
| 2000-08-14 | 642.53 |
| 2000-08-11 | 659.60 |
| 2000-08-10 | 672.41 |
| 2000-08-09 | 663.87 |
| 2000-08-08 | 663.87 |
| 2000-08-07 | 689.48 |
| 2000-08-04 | 689.48 |
| 2000-08-03 | 680.94 |
| 2000-08-02 | 689.48 |
| 2000-08-01 | 749.22 |
| 2000-07-31 | 651.07 |
| 2000-07-28 | 634.00 |
| 2000-07-27 | 621.20 |
| 2000-07-26 | 646.80 |
| 2000-07-25 | 651.07 |
| 2000-07-24 | 668.14 |
| 2000-07-21 | 668.14 |
| 2000-07-20 | 634.00 |
| 2000-07-19 | 625.47 |
| 2000-07-18 | 621.20 |
| 2000-07-17 | 595.59 |
| 2000-07-14 | 561.45 |
| 2000-07-13 | 591.33 |
| 2000-07-12 | 574.26 |
| 2000-07-11 | 552.92 |
| 2000-07-10 | 518.78 |
| 2000-07-07 | 505.98 |
| 2000-07-06 | 523.05 |
| 2000-07-05 | 552.92 |
| 2000-07-04 | 535.85 |
| 2000-07-03 | 535.85 |
| 2000-06-30 | 544.38 |
| 2000-06-29 | 552.92 |
| 2000-06-28 | 548.65 |
| 2000-06-27 | 552.92 |
| 2000-06-26 | 569.99 |
| 2000-06-23 | 581.25 |
| 2000-06-22 | 577.00 |
| 2000-06-21 | 598.29 |
| 2000-06-20 | 594.03 |
| 2000-06-19 | 598.29 |
| 2000-06-16 | 602.54 |
| 2000-06-15 | 628.09 |
| 2000-06-14 | 649.38 |
| 2000-06-13 | 657.90 |
| 2000-06-12 | 666.41 |
| 2000-06-09 | 653.64 |
| 2000-06-08 | 645.12 |
| 2000-06-07 | 696.22 |
| 2000-06-05 | 653.64 |
| 2000-06-02 | 628.09 |
| 2000-06-01 | 606.80 |
| 2000-05-31 | 572.74 |
| 2000-05-30 | 534.42 |
| 2000-05-29 | 551.45 |
| 2000-05-26 | 538.68 |
| 2000-05-25 | 538.68 |
| 2000-05-24 | 585.51 |
| 2000-05-23 | 628.09 |
| 2000-05-22 | 636.61 |
| 2000-05-19 | 666.41 |
| 2000-05-18 | 636.61 |
| 2000-05-17 | 657.90 |
| 2000-05-16 | 674.93 |
| 2000-05-15 | 645.12 |
| 2000-05-12 | 632.35 |
| 2000-05-10 | 606.80 |
| 2000-05-09 | 649.38 |
| 2000-05-08 | 632.35 |
| 2000-05-05 | 674.93 |
| 2000-05-04 | 670.67 |
| 2000-05-03 | 691.96 |
| 2000-05-02 | 734.54 |
| 2000-04-28 | 670.67 |
| 2000-04-27 | 589.77 |
| 2000-04-26 | 585.51 |
| 2000-04-25 | 572.74 |
| 2000-04-20 | 662.15 |
| 2000-04-19 | 674.93 |
| 2000-04-18 | 696.22 |
| 2000-04-17 | 683.44 |
| 2000-04-14 | 836.72 |
| 2000-04-13 | 887.82 |
| 2000-04-12 | 930.40 |
| 2000-04-11 | 964.46 |
| 2000-04-10 | 926.14 |
| 2000-04-07 | 977.23 |
| 2000-04-06 | 802.66 |
| 2000-04-05 | 674.93 |
| 2000-04-03 | 840.98 |
| 2000-03-31 | 955.94 |
| 2000-03-30 | 985.75 |
| 2000-03-29 | 1,049.62 |
| 2000-03-28 | 1,079.42 |
| 2000-03-27 | 1,109.23 |
| 2000-03-24 | 1,117.74 |
| 2000-03-23 | 1,070.91 |
| 2000-03-22 | 1,041.10 |
| 2000-03-21 | 1,062.39 |
| 2000-03-20 | 1,011.30 |
| 2000-03-17 | 921.88 |
| 2000-03-16 | 879.30 |
| 2000-03-15 | 977.23 |
| 2000-03-14 | 904.85 |
| 2000-03-13 | 917.62 |
| 2000-03-10 | 1,092.20 |
| 2000-03-09 | 1,177.35 |
| 2000-03-08 | 1,177.35 |
| 2000-03-07 | 1,134.77 |
| 2000-03-06 | 1,235.90 |
| 2000-03-03 | 958.07 |
| 2000-03-02 | 862.27 |
| 2000-03-01 | 651.51 |
| 2000-02-29 | 666.41 |
| 2000-02-28 | 591.90 |
| 2000-02-25 | 662.15 |
| 2000-02-24 | 606.80 |
| 2000-02-23 | 602.54 |
| 2000-02-22 | 523.77 |
| 2000-02-21 | 530.16 |
| 2000-02-18 | 549.32 |
| 2000-02-17 | 519.52 |
| 2000-02-16 | 568.48 |
| 2000-02-15 | 628.09 |
| 2000-02-14 | 559.97 |
| 2000-02-11 | 596.16 |
| 2000-02-10 | 604.67 |
| 2000-02-09 | 653.64 |
| 2000-02-08 | 489.71 |
| 2000-02-03 | 432.23 |
| 2000-02-02 | 418.39 |
| 2000-02-01 | 400.30 |
| 2000-01-31 | 389.65 |
| 2000-01-28 | 419.46 |
| 2000-01-27 | 391.78 |
| 2000-01-26 | 355.59 |
| 2000-01-25 | 294.91 |
| 2000-01-24 | 302.37 |
| 2000-01-21 | 304.49 |
| 2000-01-20 | 298.11 |
| 2000-01-19 | 302.37 |
| 2000-01-18 | 293.85 |
| 2000-01-17 | 292.79 |
| 2000-01-14 | 293.85 |
| 2000-01-13 | 278.95 |
| 2000-01-12 | 249.14 |
| 2000-01-11 | 261.92 |
| 2000-01-10 | 259.79 |
| 2000-01-07 | 240.63 |
| 2000-01-06 | 264.05 |
| 2000-01-05 | 268.30 |
| 2000-01-04 | 335.36 |
| 2000-01-03 | 319.40 |
| 1999-12-30 | 310.88 |
| 1999-12-29 | 294.91 |
| 1999-12-28 | 325.78 |
| 1999-12-24 | 333.24 |
| 1999-12-23 | 325.78 |
| 1999-12-22 | 318.33 |
| 1999-12-21 | 304.49 |
| 1999-12-20 | 300.24 |
| 1999-12-17 | 284.27 |
| 1999-12-16 | 283.21 |
| 1999-12-15 | 273.63 |
| 1999-12-14 | 301.30 |
| 1999-12-13 | 315.14 |
| 1999-12-10 | 298.11 |
| 1999-12-09 | 304.49 |
| 1999-12-08 | 377.94 |
| 1999-12-07 | 304.49 |
| 1999-12-06 | 305.56 |
| 1999-12-03 | 287.46 |
| 1999-12-02 | 284.27 |
| 1999-12-01 | 261.92 |
| 1999-11-30 | 285.33 |
| 1999-11-29 | 292.79 |
| 1999-11-26 | 240.63 |
| 1999-11-25 | 222.53 |
| 1999-11-24 | 219.34 |
| 1999-11-23 | 191.66 |
| 1999-11-22 | 174.63 |
| 1999-11-19 | 165.05 |
| 1999-11-18 | 167.18 |
| 1999-11-17 | 158.66 |
| 1999-11-16 | 153.34 |
| 1999-11-15 | 195.92 |
| 1999-11-12 | 157.07 |
| 1999-11-11 | 120.95 |
| 1999-11-10 | 110.33 |
| 1999-11-09 | 106.08 |
| 1999-11-08 | 97.58 |
| 1999-11-05 | 105.02 |
| 1999-11-04 | 97.58 |
| 1999-11-03 | 96.52 |
| 1999-11-02 | 75.27 |
| 1999-11-01 | 71.02 |
| 1999-10-29 | 76.34 |
| 1999-10-28 | 62.53 |
| 1999-10-27 | 61.46 |
| 1999-10-26 | 50.84 |
| 1999-10-25 | 52.97 |
| 1999-10-22 | 50.84 |
| 1999-10-21 | 48.72 |
| 1999-10-20 | 44.47 |
| 1999-10-19 | 44.47 |
| 1999-10-15 | 47.65 |
| 1999-10-14 | 48.72 |
| 1999-10-13 | 51.90 |
| 1999-10-12 | 52.97 |
| 1999-10-11 | 52.97 |
| 1999-10-08 | 54.03 |
| 1999-10-07 | 46.59 |
| 1999-10-06 | 50.84 |
| 1999-10-05 | 57.21 |
| 1999-10-04 | 57.21 |
| 1999-09-30 | 57.21 |
| 1999-09-29 | 50.84 |
| 1999-09-28 | 41.28 |
| 1999-09-27 | 38.09 |
| 1999-09-24 | 41.28 |
| 1999-09-23 | 45.53 |
| 1999-09-22 | 46.59 |
| 1999-09-21 | 50.84 |
| 1999-09-20 | 50.84 |
| 1999-09-17 | 55.09 |
| 1999-09-15 | 55.09 |
| 1999-09-14 | 56.15 |
| 1999-09-13 | 54.03 |
| 1999-09-10 | 58.28 |
| 1999-09-09 | 56.15 |
| 1999-09-08 | 56.15 |
| 1999-09-07 | 57.21 |
| 1999-09-06 | 57.21 |
| 1999-09-03 | 51.90 |
| 1999-09-02 | 59.34 |
| 1999-09-01 | 58.28 |
| 1999-08-31 | 59.34 |
| 1999-08-30 | 56.15 |
| 1999-08-27 | 56.15 |
| 1999-08-26 | 58.28 |
| 1999-08-25 | 59.34 |
| 1999-08-24 | 54.03 |
| 1999-08-23 | 52.97 |
| 1999-08-20 | 52.97 |
| 1999-08-19 | 52.97 |
| 1999-08-18 | 50.84 |
| 1999-08-17 | 49.78 |
| 1999-08-16 | 49.78 |
| 1999-08-13 | 46.59 |
| 1999-08-12 | 49.78 |
| 1999-08-11 | 41.28 |
| 1999-08-10 | 38.09 |
| 1999-08-09 | 47.65 |
| 1999-08-06 | 49.78 |
| 1999-08-05 | 50.84 |
| 1999-08-04 | 55.09 |
| 1999-08-03 | 55.09 |
| 1999-08-02 | 58.28 |
| 1999-07-30 | 55.09 |
| 1999-07-29 | 59.34 |
| 1999-07-28 | 51.90 |
| 1999-07-27 | 57.21 |
| 1999-07-26 | 61.46 |
| 1999-07-23 | 60.40 |
| 1999-07-22 | 62.53 |
| 1999-07-21 | 49.78 |
| 1999-07-20 | 42.34 |
| 1999-07-19 | 41.28 |
| 1999-07-16 | 45.53 |
| 1999-07-15 | 42.34 |
| 1999-07-14 | 41.28 |
| 1999-07-13 | 46.59 |
| 1999-07-12 | 55.09 |
| 1999-07-09 | 56.15 |
| 1999-07-08 | 59.34 |
| 1999-07-07 | 63.59 |
| 1999-07-06 | 65.71 |
| 1999-07-05 | 66.14 |
| 1999-07-02 | 62.96 |
| 1999-06-30 | 57.67 |
| 1999-06-29 | 54.50 |
| 1999-06-28 | 57.67 |
| 1999-06-25 | 53.44 |
| 1999-06-24 | 59.79 |
| 1999-06-23 | 72.49 |
| 1999-06-22 | 71.43 |
| 1999-06-21 | 69.31 |
| 1999-06-17 | 52.38 |
| 1999-06-16 | 42.86 |
| 1999-06-15 | 41.80 |
| 1999-06-14 | 43.92 |
| 1999-06-11 | 33.33 |
| 1999-06-10 | 23.81 |
| 1999-06-09 | 16.40 |
| 1999-06-08 | 17.46 |
| 1999-06-07 | 11.11 |
| 1999-06-04 | 14.29 |
| 1999-06-03 | 13.23 |
| 1999-06-02 | 12.17 |
| 1999-06-01 | 12.17 |
| 1999-05-31 | 12.17 |
| 1999-05-28 | 13.23 |
| 1999-05-27 | 7.94 |
| 1999-05-26 | 1.59 |
| 1999-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy