Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 2,351.84 |
| 2010-08-24 | 2,351.84 |
| 2010-08-23 | 2,351.84 |
| 2010-08-20 | 2,351.84 |
| 2010-08-19 | 2,351.84 |
| 2010-08-18 | 2,351.84 |
| 2010-08-17 | 2,351.84 |
| 2010-08-16 | 2,351.84 |
| 2010-08-13 | 2,299.68 |
| 2010-08-12 | 2,288.08 |
| 2010-08-11 | 2,293.88 |
| 2010-08-10 | 2,322.86 |
| 2010-08-09 | 2,357.64 |
| 2010-08-06 | 2,305.47 |
| 2010-08-05 | 2,311.27 |
| 2010-08-04 | 2,299.68 |
| 2010-08-03 | 2,357.64 |
| 2010-08-02 | 2,375.03 |
| 2010-07-30 | 2,195.34 |
| 2010-07-29 | 2,177.95 |
| 2010-07-28 | 2,131.58 |
| 2010-07-27 | 2,073.62 |
| 2010-07-26 | 2,050.44 |
| 2010-07-23 | 2,079.42 |
| 2010-07-22 | 2,062.03 |
| 2010-07-21 | 2,102.60 |
| 2010-07-20 | 2,067.82 |
| 2010-07-19 | 2,067.82 |
| 2010-07-16 | 2,091.01 |
| 2010-07-15 | 2,091.01 |
| 2010-07-14 | 2,085.21 |
| 2010-07-13 | 2,096.81 |
| 2010-07-12 | 2,091.01 |
| 2010-07-09 | 2,085.21 |
| 2010-07-08 | 2,079.42 |
| 2010-07-07 | 2,062.03 |
| 2010-07-06 | 2,004.06 |
| 2010-07-05 | 1,911.32 |
| 2010-07-02 | 1,928.71 |
| 2010-06-30 | 2,038.84 |
| 2010-06-29 | 2,050.44 |
| 2010-06-28 | 2,160.57 |
| 2010-06-25 | 2,195.34 |
| 2010-06-24 | 2,114.19 |
| 2010-06-23 | 2,148.97 |
| 2010-06-22 | 2,062.03 |
| 2010-06-21 | 2,044.64 |
| 2010-06-18 | 1,986.68 |
| 2010-06-17 | 1,975.08 |
| 2010-06-15 | 1,998.27 |
| 2010-06-14 | 2,004.06 |
| 2010-06-11 | 1,963.49 |
| 2010-06-10 | 1,940.30 |
| 2010-06-09 | 2,033.05 |
| 2010-06-08 | 1,998.27 |
| 2010-06-07 | 1,951.90 |
| 2010-06-04 | 1,951.90 |
| 2010-06-03 | 1,841.77 |
| 2010-06-02 | 1,725.84 |
| 2010-06-01 | 1,725.84 |
| 2010-05-31 | 1,812.79 |
| 2010-05-28 | 1,696.86 |
| 2010-05-27 | 1,749.03 |
| 2010-05-26 | 1,737.43 |
| 2010-05-25 | 1,778.01 |
| 2010-05-24 | 1,830.17 |
| 2010-05-20 | 1,772.21 |
| 2010-05-19 | 1,876.55 |
| 2010-05-18 | 2,503.59 |
| 2010-05-17 | 2,503.59 |
| 2010-05-14 | 2,503.59 |
| 2010-05-13 | 2,503.59 |
| 2010-05-12 | 2,503.59 |
| 2010-05-11 | 2,503.59 |
| 2010-05-10 | 2,503.59 |
| 2010-05-07 | 2,503.59 |
| 2010-05-06 | 2,503.59 |
| 2010-05-05 | 2,503.59 |
| 2010-05-04 | 2,503.59 |
| 2010-05-03 | 2,503.59 |
| 2010-04-30 | 2,503.59 |
| 2010-04-29 | 2,503.59 |
| 2010-04-28 | 2,503.59 |
| 2010-04-27 | 2,423.66 |
| 2010-04-26 | 2,469.34 |
| 2010-04-23 | 2,435.08 |
| 2010-04-22 | 2,417.95 |
| 2010-04-21 | 2,275.21 |
| 2010-04-20 | 2,286.63 |
| 2010-04-19 | 2,275.21 |
| 2010-04-16 | 2,275.21 |
| 2010-04-15 | 2,252.37 |
| 2010-04-14 | 2,286.63 |
| 2010-04-13 | 2,275.21 |
| 2010-04-12 | 2,355.14 |
| 2010-04-09 | 2,429.37 |
| 2010-04-08 | 2,406.53 |
| 2010-04-07 | 2,406.53 |
| 2010-04-01 | 2,263.79 |
| 2010-03-31 | 2,258.08 |
| 2010-03-30 | 2,286.63 |
| 2010-03-29 | 2,309.47 |
| 2010-03-26 | 2,292.34 |
| 2010-03-25 | 2,229.53 |
| 2010-03-24 | 2,258.08 |
| 2010-03-23 | 2,275.21 |
| 2010-03-22 | 2,280.92 |
| 2010-03-19 | 2,332.30 |
| 2010-03-18 | 2,258.08 |
| 2010-03-17 | 2,240.95 |
| 2010-03-16 | 2,372.27 |
| 2010-03-15 | 2,457.92 |
| 2010-03-12 | 2,469.34 |
| 2010-03-11 | 2,469.34 |
| 2010-03-10 | 2,486.46 |
| 2010-03-09 | 2,406.53 |
| 2010-03-08 | 2,412.24 |
| 2010-03-05 | 2,303.76 |
| 2010-03-04 | 2,258.08 |
| 2010-03-03 | 2,320.88 |
| 2010-03-02 | 2,377.98 |
| 2010-03-01 | 2,429.37 |
| 2010-02-26 | 2,377.98 |
| 2010-02-25 | 2,343.72 |
| 2010-02-24 | 2,429.37 |
| 2010-02-23 | 2,435.08 |
| 2010-02-22 | 2,366.56 |
| 2010-02-19 | 2,326.59 |
| 2010-02-18 | 2,360.85 |
| 2010-02-17 | 2,400.82 |
| 2010-02-12 | 2,383.69 |
| 2010-02-11 | 2,292.34 |
| 2010-02-10 | 2,223.82 |
| 2010-02-09 | 2,206.69 |
| 2010-02-08 | 2,195.27 |
| 2010-02-05 | 2,315.18 |
| 2010-02-04 | 2,417.95 |
| 2010-02-03 | 2,532.14 |
| 2010-02-02 | 2,475.05 |
| 2010-02-01 | 2,406.53 |
| 2010-01-29 | 2,440.79 |
| 2010-01-28 | 2,457.92 |
| 2010-01-27 | 2,389.40 |
| 2010-01-26 | 2,452.21 |
| 2010-01-25 | 2,669.17 |
| 2010-01-22 | 2,737.69 |
| 2010-01-21 | 2,537.85 |
| 2010-01-20 | 2,606.37 |
| 2010-01-19 | 2,680.59 |
| 2010-01-18 | 2,543.56 |
| 2010-01-15 | 2,526.43 |
| 2010-01-14 | 2,572.11 |
| 2010-01-13 | 2,572.11 |
| 2010-01-12 | 2,703.43 |
| 2010-01-11 | 2,634.91 |
| 2010-01-08 | 2,714.85 |
| 2010-01-07 | 2,794.78 |
| 2010-01-06 | 2,897.56 |
| 2010-01-05 | 2,903.27 |
| 2010-01-04 | 2,806.20 |
| 2009-12-31 | 2,720.56 |
| 2009-12-30 | 2,692.01 |
| 2009-12-29 | 2,674.88 |
| 2009-12-28 | 2,669.17 |
| 2009-12-24 | 2,572.11 |
| 2009-12-23 | 2,492.17 |
| 2009-12-22 | 2,560.69 |
| 2009-12-21 | 2,503.59 |
| 2009-12-18 | 2,452.21 |
| 2009-12-17 | 2,543.56 |
| 2009-12-16 | 2,697.72 |
| 2009-12-15 | 2,686.30 |
| 2009-12-14 | 2,680.59 |
| 2009-12-11 | 2,503.59 |
| 2009-12-10 | 2,543.56 |
| 2009-12-09 | 2,777.66 |
| 2009-12-08 | 2,857.59 |
| 2009-12-07 | 2,966.07 |
| 2009-12-04 | 2,834.75 |
| 2009-12-03 | 2,857.59 |
| 2009-12-02 | 2,783.37 |
| 2009-12-01 | 2,657.75 |
| 2009-11-30 | 2,617.79 |
| 2009-11-27 | 2,338.01 |
| 2009-11-26 | 2,463.63 |
| 2009-11-25 | 2,469.34 |
| 2009-11-24 | 2,383.69 |
| 2009-11-23 | 2,412.24 |
| 2009-11-20 | 2,435.08 |
| 2009-11-19 | 2,395.11 |
| 2009-11-18 | 2,475.05 |
| 2009-11-17 | 2,583.53 |
| 2009-11-16 | 2,480.75 |
| 2009-11-13 | 2,583.53 |
| 2009-11-12 | 2,554.98 |
| 2009-11-11 | 2,492.17 |
| 2009-11-10 | 2,349.43 |
| 2009-11-09 | 2,229.53 |
| 2009-11-06 | 2,298.05 |
| 2009-11-05 | 2,355.14 |
| 2009-11-04 | 2,280.92 |
| 2009-11-03 | 2,126.76 |
| 2009-11-02 | 2,172.43 |
| 2009-10-30 | 2,052.53 |
| 2009-10-29 | 2,069.66 |
| 2009-10-28 | 2,115.34 |
| 2009-10-27 | 2,172.43 |
| 2009-10-23 | 2,086.79 |
| 2009-10-22 | 2,018.27 |
| 2009-10-21 | 2,035.40 |
| 2009-10-20 | 2,023.98 |
| 2009-10-19 | 2,029.69 |
| 2009-10-16 | 2,012.56 |
| 2009-10-15 | 2,063.95 |
| 2009-10-14 | 1,993.13 |
| 2009-10-13 | 1,936.56 |
| 2009-10-12 | 1,902.61 |
| 2009-10-09 | 1,902.61 |
| 2009-10-08 | 1,936.56 |
| 2009-10-07 | 1,896.96 |
| 2009-10-06 | 1,857.36 |
| 2009-10-05 | 1,834.73 |
| 2009-10-02 | 1,817.76 |
| 2009-09-30 | 1,851.70 |
| 2009-09-29 | 1,817.76 |
| 2009-09-28 | 1,812.10 |
| 2009-09-25 | 1,857.36 |
| 2009-09-24 | 1,823.41 |
| 2009-09-23 | 1,829.07 |
| 2009-09-22 | 1,829.07 |
| 2009-09-21 | 1,840.39 |
| 2009-09-18 | 1,863.01 |
| 2009-09-17 | 1,885.64 |
| 2009-09-16 | 1,902.61 |
| 2009-09-15 | 1,840.39 |
| 2009-09-14 | 1,885.64 |
| 2009-09-11 | 1,942.21 |
| 2009-09-10 | 1,987.47 |
| 2009-09-09 | 2,015.76 |
| 2009-09-08 | 1,970.50 |
| 2009-09-07 | 2,015.76 |
| 2009-09-04 | 1,936.56 |
| 2009-09-03 | 1,908.27 |
| 2009-09-02 | 1,885.64 |
| 2009-09-01 | 1,930.90 |
| 2009-08-31 | 1,851.70 |
| 2009-08-28 | 1,817.76 |
| 2009-08-27 | 1,823.41 |
| 2009-08-26 | 1,930.90 |
| 2009-08-25 | 1,993.13 |
| 2009-08-24 | 2,117.58 |
| 2009-08-21 | 2,032.73 |
| 2009-08-20 | 2,049.70 |
| 2009-08-19 | 2,010.10 |
| 2009-08-18 | 1,970.50 |
| 2009-08-17 | 1,998.78 |
| 2009-08-14 | 2,128.90 |
| 2009-08-13 | 2,179.81 |
| 2009-08-12 | 2,213.75 |
| 2009-08-11 | 2,383.47 |
| 2009-08-10 | 2,383.47 |
| 2009-08-07 | 2,259.01 |
| 2009-08-06 | 2,208.10 |
| 2009-08-05 | 2,157.18 |
| 2009-08-04 | 2,168.50 |
| 2009-08-03 | 2,253.35 |
| 2009-07-31 | 2,077.98 |
| 2009-07-30 | 1,976.16 |
| 2009-07-29 | 2,055.36 |
| 2009-07-28 | 2,145.87 |
| 2009-07-27 | 2,151.53 |
| 2009-07-24 | 2,162.84 |
| 2009-07-23 | 2,100.61 |
| 2009-07-22 | 2,140.21 |
| 2009-07-21 | 2,202.44 |
| 2009-07-20 | 2,179.81 |
| 2009-07-17 | 2,061.01 |
| 2009-07-16 | 1,987.47 |
| 2009-07-15 | 2,061.01 |
| 2009-07-14 | 1,925.24 |
| 2009-07-13 | 1,789.47 |
| 2009-07-10 | 1,778.16 |
| 2009-07-09 | 1,806.44 |
| 2009-07-08 | 1,665.02 |
| 2009-07-07 | 1,676.33 |
| 2009-07-06 | 1,755.53 |
| 2009-07-03 | 1,778.16 |
| 2009-07-02 | 1,727.24 |
| 2009-06-30 | 1,653.70 |
| 2009-06-29 | 1,693.30 |
| 2009-06-26 | 1,710.27 |
| 2009-06-25 | 1,648.04 |
| 2009-06-24 | 1,659.36 |
| 2009-06-23 | 1,614.10 |
| 2009-06-22 | 1,704.62 |
| 2009-06-19 | 1,778.16 |
| 2009-06-18 | 1,795.13 |
| 2009-06-17 | 1,851.70 |
| 2009-06-16 | 1,908.27 |
| 2009-06-15 | 2,044.04 |
| 2009-06-12 | 2,123.24 |
| 2009-06-11 | 2,021.41 |
| 2009-06-10 | 1,942.21 |
| 2009-06-09 | 1,930.90 |
| 2009-06-08 | 1,987.47 |
| 2009-06-05 | 1,987.47 |
| 2009-06-04 | 2,004.44 |
| 2009-06-03 | 2,027.07 |
| 2009-06-02 | 2,027.07 |
| 2009-06-01 | 2,055.36 |
| 2009-05-29 | 2,015.76 |
| 2009-05-27 | 2,010.10 |
| 2009-05-26 | 1,970.50 |
| 2009-05-25 | 1,993.13 |
| 2009-05-22 | 2,002.93 |
| 2009-05-21 | 2,115.38 |
| 2009-05-20 | 1,997.30 |
| 2009-05-19 | 1,986.06 |
| 2009-05-18 | 1,817.37 |
| 2009-05-15 | 1,845.49 |
| 2009-05-14 | 1,733.03 |
| 2009-05-13 | 1,688.05 |
| 2009-05-12 | 1,710.54 |
| 2009-05-11 | 1,778.01 |
| 2009-05-08 | 1,783.64 |
| 2009-05-07 | 1,867.98 |
| 2009-05-06 | 1,783.64 |
| 2009-05-05 | 1,738.65 |
| 2009-05-04 | 1,806.13 |
| 2009-04-30 | 1,738.65 |
| 2009-04-29 | 1,592.46 |
| 2009-04-28 | 1,547.48 |
| 2009-04-27 | 1,626.20 |
| 2009-04-24 | 1,665.56 |
| 2009-04-23 | 1,648.69 |
| 2009-04-22 | 1,620.58 |
| 2009-04-21 | 1,727.41 |
| 2009-04-20 | 1,682.43 |
| 2009-04-17 | 1,648.69 |
| 2009-04-16 | 1,755.52 |
| 2009-04-15 | 1,823.00 |
| 2009-04-14 | 1,727.41 |
| 2009-04-09 | 1,553.10 |
| 2009-04-08 | 1,491.25 |
| 2009-04-07 | 1,496.87 |
| 2009-04-06 | 1,564.35 |
| 2009-04-03 | 1,513.74 |
| 2009-04-02 | 1,749.90 |
| 2009-04-01 | 1,693.67 |
| 2009-03-31 | 1,586.84 |
| 2009-03-30 | 1,581.22 |
| 2009-03-27 | 1,665.56 |
| 2009-03-26 | 1,592.46 |
| 2009-03-25 | 1,620.58 |
| 2009-03-24 | 1,637.44 |
| 2009-03-23 | 1,783.64 |
| 2009-03-20 | 1,451.89 |
| 2009-03-19 | 1,440.65 |
| 2009-03-18 | 1,418.15 |
| 2009-03-17 | 1,406.91 |
| 2009-03-16 | 1,412.53 |
| 2009-03-13 | 1,378.79 |
| 2009-03-12 | 1,328.19 |
| 2009-03-11 | 1,418.15 |
| 2009-03-10 | 1,333.81 |
| 2009-03-09 | 1,367.55 |
| 2009-03-06 | 1,356.30 |
| 2009-03-05 | 1,300.08 |
| 2009-03-04 | 1,243.85 |
| 2009-03-03 | 1,159.51 |
| 2009-03-02 | 1,142.64 |
| 2009-02-27 | 1,210.11 |
| 2009-02-26 | 1,249.47 |
| 2009-02-25 | 1,361.93 |
| 2009-02-24 | 1,238.23 |
| 2009-02-23 | 1,350.68 |
| 2009-02-20 | 1,356.30 |
| 2009-02-19 | 1,367.55 |
| 2009-02-18 | 1,322.57 |
| 2009-02-17 | 1,266.34 |
| 2009-02-16 | 1,311.32 |
| 2009-02-13 | 1,322.57 |
| 2009-02-12 | 1,226.98 |
| 2009-02-11 | 1,153.88 |
| 2009-02-10 | 1,243.85 |
| 2009-02-09 | 1,333.81 |
| 2009-02-06 | 1,367.55 |
| 2009-02-05 | 1,356.30 |
| 2009-02-04 | 1,277.58 |
| 2009-02-03 | 1,193.24 |
| 2009-02-02 | 1,215.73 |
| 2009-01-30 | 1,221.36 |
| 2009-01-29 | 1,204.49 |
| 2009-01-23 | 1,131.39 |
| 2009-01-22 | 1,131.39 |
| 2009-01-21 | 1,120.15 |
| 2009-01-20 | 1,137.01 |
| 2009-01-19 | 1,198.87 |
| 2009-01-16 | 1,176.37 |
| 2009-01-15 | 1,243.85 |
| 2009-01-14 | 1,300.08 |
| 2009-01-13 | 1,210.11 |
| 2009-01-12 | 1,221.36 |
| 2009-01-09 | 1,260.72 |
| 2009-01-08 | 1,390.04 |
| 2009-01-07 | 1,502.50 |
| 2009-01-06 | 1,502.50 |
| 2009-01-05 | 1,581.22 |
| 2009-01-02 | 1,311.32 |
| 2008-12-31 | 1,255.09 |
| 2008-12-30 | 1,288.83 |
| 2008-12-29 | 1,260.72 |
| 2008-12-24 | 1,193.24 |
| 2008-12-23 | 1,092.03 |
| 2008-12-22 | 1,221.36 |
| 2008-12-19 | 1,221.36 |
| 2008-12-18 | 1,345.06 |
| 2008-12-17 | 1,333.81 |
| 2008-12-16 | 1,221.36 |
| 2008-12-15 | 1,221.36 |
| 2008-12-12 | 1,142.64 |
| 2008-12-11 | 1,328.19 |
| 2008-12-10 | 1,328.19 |
| 2008-12-09 | 1,159.51 |
| 2008-12-08 | 1,058.30 |
| 2008-12-05 | 1,030.18 |
| 2008-12-04 | 1,007.69 |
| 2008-12-03 | 1,069.54 |
| 2008-12-02 | 1,035.80 |
| 2008-12-01 | 1,047.05 |
| 2008-11-28 | 1,024.56 |
| 2008-11-27 | 973.95 |
| 2008-11-26 | 872.74 |
| 2008-11-25 | 810.89 |
| 2008-11-24 | 799.65 |
| 2008-11-21 | 771.53 |
| 2008-11-20 | 782.78 |
| 2008-11-19 | 816.52 |
| 2008-11-18 | 816.52 |
| 2008-11-17 | 855.88 |
| 2008-11-14 | 861.50 |
| 2008-11-13 | 782.78 |
| 2008-11-12 | 833.38 |
| 2008-11-11 | 855.88 |
| 2008-11-10 | 872.74 |
| 2008-11-07 | 839.01 |
| 2008-11-06 | 822.14 |
| 2008-11-05 | 912.10 |
| 2008-11-04 | 917.73 |
| 2008-11-03 | 928.97 |
| 2008-10-31 | 951.46 |
| 2008-10-30 | 912.10 |
| 2008-10-29 | 816.52 |
| 2008-10-28 | 726.55 |
| 2008-10-27 | 692.81 |
| 2008-10-24 | 799.65 |
| 2008-10-23 | 912.10 |
| 2008-10-22 | 968.33 |
| 2008-10-21 | 1,041.43 |
| 2008-10-20 | 1,024.56 |
| 2008-10-17 | 934.59 |
| 2008-10-16 | 934.59 |
| 2008-10-15 | 1,013.31 |
| 2008-10-14 | 1,058.30 |
| 2008-10-13 | 867.12 |
| 2008-10-10 | 782.78 |
| 2008-10-09 | 928.97 |
| 2008-10-08 | 1,018.94 |
| 2008-10-06 | 1,018.94 |
| 2008-10-03 | 1,204.49 |
| 2008-10-02 | 1,243.85 |
| 2008-09-30 | 1,228.61 |
| 2008-09-29 | 1,173.71 |
| 2008-09-26 | 1,261.55 |
| 2008-09-25 | 1,234.10 |
| 2008-09-24 | 1,228.61 |
| 2008-09-23 | 1,245.08 |
| 2008-09-22 | 1,261.55 |
| 2008-09-19 | 1,223.12 |
| 2008-09-18 | 1,129.79 |
| 2008-09-17 | 1,168.22 |
| 2008-09-16 | 1,107.83 |
| 2008-09-12 | 1,173.71 |
| 2008-09-11 | 1,184.69 |
| 2008-09-10 | 1,239.59 |
| 2008-09-09 | 1,245.08 |
| 2008-09-08 | 1,217.63 |
| 2008-09-05 | 1,228.61 |
| 2008-09-04 | 1,261.55 |
| 2008-09-03 | 1,316.46 |
| 2008-09-02 | 1,415.28 |
| 2008-09-01 | 1,426.26 |
| 2008-08-29 | 1,437.24 |
| 2008-08-28 | 1,448.22 |
| 2008-08-27 | 1,437.24 |
| 2008-08-26 | 1,393.32 |
| 2008-08-25 | 1,415.28 |
| 2008-08-21 | 1,404.30 |
| 2008-08-20 | 1,426.26 |
| 2008-08-19 | 1,365.87 |
| 2008-08-18 | 1,382.34 |
| 2008-08-15 | 1,354.89 |
| 2008-08-14 | 1,316.46 |
| 2008-08-13 | 1,299.99 |
| 2008-08-12 | 1,289.01 |
| 2008-08-11 | 1,310.97 |
| 2008-08-08 | 1,332.93 |
| 2008-08-07 | 1,365.87 |
| 2008-08-05 | 1,409.79 |
| 2008-08-04 | 1,453.71 |
| 2008-08-01 | 1,426.26 |
| 2008-07-31 | 1,431.75 |
| 2008-07-30 | 1,486.65 |
| 2008-07-29 | 1,437.24 |
| 2008-07-28 | 1,448.22 |
| 2008-07-25 | 1,409.79 |
| 2008-07-24 | 1,475.67 |
| 2008-07-23 | 1,503.12 |
| 2008-07-22 | 1,497.63 |
| 2008-07-21 | 1,519.59 |
| 2008-07-18 | 1,475.67 |
| 2008-07-17 | 1,448.22 |
| 2008-07-16 | 1,409.79 |
| 2008-07-15 | 1,420.77 |
| 2008-07-14 | 1,508.61 |
| 2008-07-11 | 1,569.00 |
| 2008-07-10 | 1,530.57 |
| 2008-07-09 | 1,525.08 |
| 2008-07-08 | 1,492.14 |
| 2008-07-07 | 1,563.51 |
| 2008-07-04 | 1,547.04 |
| 2008-07-03 | 1,547.04 |
| 2008-07-02 | 1,601.94 |
| 2008-06-30 | 1,552.53 |
| 2008-06-27 | 1,558.02 |
| 2008-06-26 | 1,618.41 |
| 2008-06-25 | 1,634.88 |
| 2008-06-24 | 1,634.88 |
| 2008-06-23 | 1,596.45 |
| 2008-06-20 | 1,634.88 |
| 2008-06-19 | 1,607.43 |
| 2008-06-18 | 1,695.28 |
| 2008-06-17 | 1,629.39 |
| 2008-06-16 | 1,667.83 |
| 2008-06-13 | 1,656.84 |
| 2008-06-12 | 1,678.81 |
| 2008-06-11 | 1,739.20 |
| 2008-06-10 | 1,728.22 |
| 2008-06-06 | 1,854.49 |
| 2008-06-05 | 1,827.04 |
| 2008-06-04 | 1,953.31 |
| 2008-06-03 | 1,920.37 |
| 2008-06-02 | 1,953.31 |
| 2008-05-30 | 1,903.90 |
| 2008-05-29 | 1,892.92 |
| 2008-05-28 | 1,975.27 |
| 2008-05-27 | 1,997.23 |
| 2008-05-26 | 1,931.35 |
| 2008-05-23 | 2,024.68 |
| 2008-05-22 | 2,068.61 |
| 2008-05-21 | 2,068.61 |
| 2008-05-20 | 2,043.87 |
| 2008-05-19 | 2,076.03 |
| 2008-05-16 | 2,065.31 |
| 2008-05-15 | 2,097.47 |
| 2008-05-14 | 2,134.99 |
| 2008-05-13 | 2,092.11 |
| 2008-05-09 | 2,086.75 |
| 2008-05-08 | 2,043.87 |
| 2008-05-07 | 2,081.39 |
| 2008-05-06 | 2,092.11 |
| 2008-05-05 | 2,059.95 |
| 2008-05-02 | 2,070.67 |
| 2008-04-30 | 2,027.80 |
| 2008-04-29 | 2,054.59 |
| 2008-04-28 | 2,118.91 |
| 2008-04-25 | 2,167.15 |
| 2008-04-24 | 2,204.66 |
| 2008-04-23 | 2,231.46 |
| 2008-04-22 | 2,204.66 |
| 2008-04-21 | 2,193.95 |
| 2008-04-18 | 2,220.74 |
| 2008-04-17 | 2,102.83 |
| 2008-04-16 | 2,033.15 |
| 2008-04-15 | 1,952.76 |
| 2008-04-14 | 1,952.76 |
| 2008-04-11 | 1,909.88 |
| 2008-04-10 | 1,877.72 |
| 2008-04-09 | 1,867.00 |
| 2008-04-08 | 1,958.12 |
| 2008-04-07 | 2,017.08 |
| 2008-04-03 | 1,899.16 |
| 2008-04-02 | 1,668.70 |
| 2008-04-01 | 1,657.98 |
| 2008-03-31 | 1,668.70 |
| 2008-03-28 | 1,727.65 |
| 2008-03-27 | 1,674.06 |
| 2008-03-26 | 1,668.70 |
| 2008-03-25 | 1,674.06 |
| 2008-03-20 | 1,636.54 |
| 2008-03-19 | 1,749.09 |
| 2008-03-18 | 1,636.54 |
| 2008-03-17 | 1,550.78 |
| 2008-03-14 | 1,663.34 |
| 2008-03-13 | 1,775.89 |
| 2008-03-12 | 1,861.64 |
| 2008-03-11 | 1,899.16 |
| 2008-03-10 | 1,899.16 |
| 2008-03-07 | 1,813.41 |
| 2008-03-06 | 1,872.36 |
| 2008-03-05 | 1,850.93 |
| 2008-03-04 | 1,872.36 |
| 2008-03-03 | 1,952.76 |
| 2008-02-29 | 2,054.59 |
| 2008-02-28 | 2,076.03 |
| 2008-02-27 | 2,124.27 |
| 2008-02-26 | 2,145.71 |
| 2008-02-25 | 2,140.35 |
| 2008-02-22 | 2,156.43 |
| 2008-02-21 | 2,134.99 |
| 2008-02-20 | 2,161.79 |
| 2008-02-19 | 2,295.78 |
| 2008-02-18 | 2,285.06 |
| 2008-02-15 | 2,322.58 |
| 2008-02-14 | 2,381.53 |
| 2008-02-13 | 2,354.74 |
| 2008-02-12 | 2,258.26 |
| 2008-02-11 | 2,226.10 |
| 2008-02-06 | 2,424.41 |
| 2008-02-05 | 2,579.84 |
| 2008-02-04 | 2,526.25 |
| 2008-02-01 | 2,408.33 |
| 2008-01-31 | 2,327.94 |
| 2008-01-30 | 2,199.30 |
| 2008-01-29 | 2,161.79 |
| 2008-01-28 | 2,188.59 |
| 2008-01-25 | 2,263.62 |
| 2008-01-24 | 2,129.63 |
| 2008-01-23 | 2,017.08 |
| 2008-01-22 | 1,883.08 |
| 2008-01-21 | 1,963.48 |
| 2008-01-18 | 2,199.30 |
| 2008-01-17 | 2,311.86 |
| 2008-01-16 | 2,419.05 |
| 2008-01-15 | 2,574.48 |
| 2008-01-14 | 2,590.56 |
| 2008-01-11 | 2,687.04 |
| 2008-01-10 | 2,697.76 |
| 2008-01-09 | 2,751.35 |
| 2008-01-08 | 2,762.07 |
| 2008-01-07 | 2,670.96 |
| 2008-01-04 | 2,697.76 |
| 2008-01-03 | 2,531.61 |
| 2008-01-02 | 2,558.40 |
| 2007-12-31 | 2,585.20 |
| 2007-12-28 | 2,526.25 |
| 2007-12-27 | 2,601.28 |
| 2007-12-24 | 2,553.04 |
| 2007-12-21 | 2,547.68 |
| 2007-12-20 | 2,622.72 |
| 2007-12-19 | 2,606.64 |
| 2007-12-18 | 2,542.32 |
| 2007-12-17 | 2,419.05 |
| 2007-12-14 | 2,370.81 |
| 2007-12-13 | 2,445.85 |
| 2007-12-12 | 2,590.56 |
| 2007-12-11 | 2,687.04 |
| 2007-12-10 | 2,633.44 |
| 2007-12-07 | 2,703.12 |
| 2007-12-06 | 2,810.31 |
| 2007-12-05 | 2,729.91 |
| 2007-12-04 | 2,745.99 |
| 2007-12-03 | 2,660.24 |
| 2007-11-30 | 2,622.72 |
| 2007-11-29 | 2,692.40 |
| 2007-11-28 | 2,585.20 |
| 2007-11-27 | 2,526.25 |
| 2007-11-26 | 2,585.20 |
| 2007-11-23 | 2,424.41 |
| 2007-11-22 | 2,365.46 |
| 2007-11-21 | 2,461.93 |
| 2007-11-20 | 2,467.29 |
| 2007-11-19 | 2,419.05 |
| 2007-11-16 | 2,360.10 |
| 2007-11-15 | 2,483.37 |
| 2007-11-14 | 2,531.61 |
| 2007-11-13 | 2,242.18 |
| 2007-11-12 | 2,317.22 |
| 2007-11-09 | 2,515.53 |
| 2007-11-08 | 2,553.04 |
| 2007-11-07 | 2,665.60 |
| 2007-11-06 | 2,660.24 |
| 2007-11-05 | 2,660.24 |
| 2007-11-02 | 2,676.32 |
| 2007-11-01 | 2,788.87 |
| 2007-10-31 | 2,794.23 |
| 2007-10-30 | 2,821.03 |
| 2007-10-29 | 2,890.70 |
| 2007-10-26 | 2,724.55 |
| 2007-10-25 | 2,628.08 |
| 2007-10-24 | 2,612.00 |
| 2007-10-23 | 2,558.40 |
| 2007-10-22 | 2,595.92 |
| 2007-10-18 | 2,633.44 |
| 2007-10-17 | 2,413.69 |
| 2007-10-16 | 2,488.73 |
| 2007-10-15 | 2,526.25 |
| 2007-10-12 | 2,461.93 |
| 2007-10-11 | 2,494.09 |
| 2007-10-10 | 2,456.57 |
| 2007-10-09 | 2,381.53 |
| 2007-10-08 | 2,478.01 |
| 2007-10-05 | 2,515.53 |
| 2007-10-04 | 2,290.42 |
| 2007-10-03 | 2,354.74 |
| 2007-10-02 | 2,381.24 |
| 2007-09-28 | 2,291.11 |
| 2007-09-27 | 2,254.00 |
| 2007-09-25 | 2,227.49 |
| 2007-09-24 | 2,291.11 |
| 2007-09-21 | 2,200.98 |
| 2007-09-20 | 2,185.08 |
| 2007-09-19 | 2,137.36 |
| 2007-09-18 | 2,084.34 |
| 2007-09-17 | 1,978.31 |
| 2007-09-14 | 1,967.70 |
| 2007-09-13 | 1,866.97 |
| 2007-09-12 | 1,893.48 |
| 2007-09-11 | 1,877.57 |
| 2007-09-10 | 1,882.88 |
| 2007-09-07 | 1,904.08 |
| 2007-09-06 | 1,861.67 |
| 2007-09-05 | 1,861.67 |
| 2007-09-04 | 1,851.06 |
| 2007-09-03 | 1,813.95 |
| 2007-08-31 | 1,835.16 |
| 2007-08-30 | 1,835.16 |
| 2007-08-29 | 1,829.86 |
| 2007-08-28 | 1,872.27 |
| 2007-08-27 | 1,919.99 |
| 2007-08-24 | 1,787.44 |
| 2007-08-23 | 1,755.63 |
| 2007-08-22 | 1,697.31 |
| 2007-08-21 | 1,638.99 |
| 2007-08-20 | 1,649.60 |
| 2007-08-17 | 1,548.86 |
| 2007-08-16 | 1,612.48 |
| 2007-08-15 | 1,697.31 |
| 2007-08-14 | 1,760.93 |
| 2007-08-13 | 1,771.54 |
| 2007-08-10 | 1,734.42 |
| 2007-08-09 | 1,803.35 |
| 2007-08-08 | 1,771.54 |
| 2007-08-07 | 1,660.20 |
| 2007-08-06 | 1,676.10 |
| 2007-08-03 | 1,718.52 |
| 2007-08-02 | 1,718.52 |
| 2007-08-01 | 1,745.03 |
| 2007-07-31 | 1,845.76 |
| 2007-07-30 | 1,840.46 |
| 2007-07-27 | 1,840.46 |
| 2007-07-26 | 1,914.69 |
| 2007-07-25 | 1,967.70 |
| 2007-07-24 | 1,978.31 |
| 2007-07-23 | 1,978.31 |
| 2007-07-20 | 1,914.69 |
| 2007-07-19 | 1,845.76 |
| 2007-07-18 | 1,808.65 |
| 2007-07-17 | 1,893.48 |
| 2007-07-16 | 1,888.18 |
| 2007-07-13 | 1,914.69 |
| 2007-07-12 | 1,904.08 |
| 2007-07-11 | 1,914.69 |
| 2007-07-10 | 1,935.89 |
| 2007-07-09 | 1,962.40 |
| 2007-07-06 | 1,930.59 |
| 2007-07-05 | 1,930.59 |
| 2007-07-04 | 1,919.99 |
| 2007-07-03 | 1,919.99 |
| 2007-06-29 | 1,861.67 |
| 2007-06-28 | 1,882.88 |
| 2007-06-27 | 1,845.76 |
| 2007-06-26 | 1,888.18 |
| 2007-06-25 | 1,925.29 |
| 2007-06-22 | 1,967.70 |
| 2007-06-21 | 1,967.70 |
| 2007-06-20 | 1,946.50 |
| 2007-06-18 | 1,935.89 |
| 2007-06-15 | 1,851.06 |
| 2007-06-14 | 1,808.65 |
| 2007-06-13 | 1,782.14 |
| 2007-06-12 | 1,787.44 |
| 2007-06-11 | 1,792.74 |
| 2007-06-08 | 1,792.74 |
| 2007-06-07 | 1,787.44 |
| 2007-06-06 | 1,813.95 |
| 2007-06-05 | 1,803.35 |
| 2007-06-04 | 1,803.35 |
| 2007-06-01 | 1,808.65 |
| 2007-05-31 | 1,713.22 |
| 2007-05-30 | 1,686.71 |
| 2007-05-29 | 1,734.42 |
| 2007-05-28 | 1,718.52 |
| 2007-05-25 | 1,734.15 |
| 2007-05-23 | 1,754.99 |
| 2007-05-22 | 1,713.31 |
| 2007-05-21 | 1,728.94 |
| 2007-05-18 | 1,708.10 |
| 2007-05-17 | 1,734.15 |
| 2007-05-16 | 1,728.94 |
| 2007-05-15 | 1,687.26 |
| 2007-05-14 | 1,671.62 |
| 2007-05-11 | 1,609.10 |
| 2007-05-10 | 1,609.10 |
| 2007-05-09 | 1,624.73 |
| 2007-05-08 | 1,588.25 |
| 2007-05-07 | 1,588.25 |
| 2007-05-04 | 1,593.46 |
| 2007-05-03 | 1,572.62 |
| 2007-05-02 | 1,567.41 |
| 2007-04-30 | 1,536.15 |
| 2007-04-27 | 1,556.99 |
| 2007-04-26 | 1,556.99 |
| 2007-04-25 | 1,551.78 |
| 2007-04-24 | 1,546.57 |
| 2007-04-23 | 1,556.99 |
| 2007-04-20 | 1,593.46 |
| 2007-04-19 | 1,609.10 |
| 2007-04-18 | 1,624.73 |
| 2007-04-17 | 1,624.73 |
| 2007-04-16 | 1,609.10 |
| 2007-04-13 | 1,603.88 |
| 2007-04-12 | 1,640.36 |
| 2007-04-11 | 1,640.36 |
| 2007-04-10 | 1,692.47 |
| 2007-04-04 | 1,734.15 |
| 2007-04-03 | 1,723.73 |
| 2007-04-02 | 1,682.04 |
| 2007-03-30 | 1,676.83 |
| 2007-03-29 | 1,671.62 |
| 2007-03-28 | 1,635.15 |
| 2007-03-27 | 1,629.94 |
| 2007-03-26 | 1,588.25 |
| 2007-03-23 | 1,603.88 |
| 2007-03-22 | 1,603.88 |
| 2007-03-21 | 1,546.57 |
| 2007-03-20 | 1,452.78 |
| 2007-03-19 | 1,369.41 |
| 2007-03-16 | 1,452.78 |
| 2007-03-15 | 1,484.04 |
| 2007-03-14 | 1,504.88 |
| 2007-03-13 | 1,551.78 |
| 2007-03-12 | 1,551.78 |
| 2007-03-09 | 1,530.94 |
| 2007-03-08 | 1,468.41 |
| 2007-03-07 | 1,452.78 |
| 2007-03-06 | 1,468.41 |
| 2007-03-05 | 1,437.14 |
| 2007-03-02 | 1,536.15 |
| 2007-03-01 | 1,515.30 |
| 2007-02-28 | 1,515.30 |
| 2007-02-27 | 1,629.94 |
| 2007-02-26 | 1,655.99 |
| 2007-02-23 | 1,676.83 |
| 2007-02-22 | 1,713.31 |
| 2007-02-21 | 1,739.36 |
| 2007-02-16 | 1,682.04 |
| 2007-02-15 | 1,708.10 |
| 2007-02-14 | 1,635.15 |
| 2007-02-13 | 1,671.62 |
| 2007-02-12 | 1,692.47 |
| 2007-02-09 | 1,692.47 |
| 2007-02-08 | 1,713.31 |
| 2007-02-07 | 1,624.73 |
| 2007-02-06 | 1,603.88 |
| 2007-02-05 | 1,577.83 |
| 2007-02-02 | 1,593.46 |
| 2007-02-01 | 1,603.88 |
| 2007-01-31 | 1,614.31 |
| 2007-01-30 | 1,588.25 |
| 2007-01-29 | 1,567.41 |
| 2007-01-26 | 1,551.78 |
| 2007-01-25 | 1,609.10 |
| 2007-01-24 | 1,676.83 |
| 2007-01-23 | 1,702.89 |
| 2007-01-22 | 1,734.15 |
| 2007-01-19 | 1,687.26 |
| 2007-01-18 | 1,708.10 |
| 2007-01-17 | 1,718.52 |
| 2007-01-16 | 1,734.15 |
| 2007-01-15 | 1,702.89 |
| 2007-01-12 | 1,629.94 |
| 2007-01-11 | 1,609.10 |
| 2007-01-10 | 1,609.10 |
| 2007-01-09 | 1,671.62 |
| 2007-01-08 | 1,666.41 |
| 2007-01-05 | 1,713.31 |
| 2007-01-04 | 1,749.78 |
| 2007-01-03 | 1,734.15 |
| 2007-01-02 | 1,650.78 |
| 2006-12-29 | 1,541.36 |
| 2006-12-28 | 1,530.94 |
| 2006-12-27 | 1,541.36 |
| 2006-12-22 | 1,504.88 |
| 2006-12-21 | 1,520.51 |
| 2006-12-20 | 1,536.15 |
| 2006-12-19 | 1,510.09 |
| 2006-12-18 | 1,541.36 |
| 2006-12-15 | 1,551.78 |
| 2006-12-14 | 1,546.57 |
| 2006-12-13 | 1,551.78 |
| 2006-12-12 | 1,551.78 |
| 2006-12-11 | 1,541.36 |
| 2006-12-08 | 1,504.88 |
| 2006-12-07 | 1,520.51 |
| 2006-12-06 | 1,572.62 |
| 2006-12-05 | 1,562.20 |
| 2006-12-04 | 1,556.99 |
| 2006-12-01 | 1,515.30 |
| 2006-11-30 | 1,494.46 |
| 2006-11-29 | 1,484.04 |
| 2006-11-28 | 1,457.99 |
| 2006-11-27 | 1,504.88 |
| 2006-11-24 | 1,525.72 |
| 2006-11-23 | 1,567.41 |
| 2006-11-22 | 1,567.41 |
| 2006-11-21 | 1,536.15 |
| 2006-11-20 | 1,551.78 |
| 2006-11-17 | 1,619.52 |
| 2006-11-16 | 1,614.31 |
| 2006-11-15 | 1,572.62 |
| 2006-11-14 | 1,525.72 |
| 2006-11-13 | 1,541.36 |
| 2006-11-10 | 1,546.57 |
| 2006-11-09 | 1,572.62 |
| 2006-11-08 | 1,530.94 |
| 2006-11-07 | 1,530.94 |
| 2006-11-06 | 1,489.25 |
| 2006-11-03 | 1,494.46 |
| 2006-11-02 | 1,457.99 |
| 2006-11-01 | 1,405.88 |
| 2006-10-31 | 1,400.67 |
| 2006-10-27 | 1,385.04 |
| 2006-10-26 | 1,457.99 |
| 2006-10-25 | 1,452.78 |
| 2006-10-24 | 1,447.57 |
| 2006-10-23 | 1,452.78 |
| 2006-10-20 | 1,478.83 |
| 2006-10-19 | 1,468.41 |
| 2006-10-18 | 1,463.20 |
| 2006-10-17 | 1,431.93 |
| 2006-10-16 | 1,447.57 |
| 2006-10-13 | 1,426.72 |
| 2006-10-12 | 1,442.35 |
| 2006-10-11 | 1,463.20 |
| 2006-10-10 | 1,447.57 |
| 2006-10-09 | 1,426.72 |
| 2006-10-06 | 1,437.14 |
| 2006-10-05 | 1,421.51 |
| 2006-10-04 | 1,416.30 |
| 2006-10-03 | 1,390.69 |
| 2006-09-29 | 1,344.58 |
| 2006-09-28 | 1,339.46 |
| 2006-09-27 | 1,344.58 |
| 2006-09-26 | 1,334.34 |
| 2006-09-25 | 1,354.83 |
| 2006-09-22 | 1,344.58 |
| 2006-09-21 | 1,334.34 |
| 2006-09-20 | 1,324.09 |
| 2006-09-19 | 1,324.09 |
| 2006-09-18 | 1,334.34 |
| 2006-09-15 | 1,329.22 |
| 2006-09-14 | 1,329.22 |
| 2006-09-13 | 1,354.83 |
| 2006-09-12 | 1,339.46 |
| 2006-09-11 | 1,247.25 |
| 2006-09-08 | 1,277.99 |
| 2006-09-07 | 1,308.73 |
| 2006-09-06 | 1,303.60 |
| 2006-09-05 | 1,262.62 |
| 2006-09-04 | 1,231.89 |
| 2006-09-01 | 1,170.41 |
| 2006-08-31 | 1,170.41 |
| 2006-08-30 | 1,180.66 |
| 2006-08-29 | 1,180.66 |
| 2006-08-28 | 1,175.54 |
| 2006-08-25 | 1,201.15 |
| 2006-08-24 | 1,196.03 |
| 2006-08-23 | 1,206.27 |
| 2006-08-22 | 1,196.03 |
| 2006-08-21 | 1,180.66 |
| 2006-08-18 | 1,211.40 |
| 2006-08-17 | 1,190.90 |
| 2006-08-16 | 1,175.54 |
| 2006-08-15 | 1,165.29 |
| 2006-08-14 | 1,144.80 |
| 2006-08-11 | 1,155.05 |
| 2006-08-10 | 1,160.17 |
| 2006-08-09 | 1,185.78 |
| 2006-08-08 | 1,190.90 |
| 2006-08-07 | 1,216.52 |
| 2006-08-04 | 1,216.52 |
| 2006-08-03 | 1,237.01 |
| 2006-08-02 | 1,221.64 |
| 2006-08-01 | 1,206.27 |
| 2006-07-31 | 1,180.66 |
| 2006-07-28 | 1,206.27 |
| 2006-07-27 | 1,190.90 |
| 2006-07-26 | 1,175.54 |
| 2006-07-25 | 1,196.03 |
| 2006-07-24 | 1,190.90 |
| 2006-07-21 | 1,206.27 |
| 2006-07-20 | 1,206.27 |
| 2006-07-19 | 1,180.66 |
| 2006-07-18 | 1,155.05 |
| 2006-07-17 | 1,167.85 |
| 2006-07-14 | 1,193.47 |
| 2006-07-13 | 1,219.08 |
| 2006-07-12 | 1,257.50 |
| 2006-07-11 | 1,270.31 |
| 2006-07-10 | 1,270.31 |
| 2006-07-07 | 1,283.11 |
| 2006-07-06 | 1,244.69 |
| 2006-07-05 | 1,283.11 |
| 2006-07-04 | 1,295.92 |
| 2006-07-03 | 1,270.31 |
| 2006-06-30 | 1,231.89 |
| 2006-06-29 | 1,206.27 |
| 2006-06-28 | 1,193.47 |
| 2006-06-27 | 1,206.27 |
| 2006-06-26 | 1,180.66 |
| 2006-06-23 | 1,180.66 |
| 2006-06-22 | 1,180.66 |
| 2006-06-21 | 1,142.24 |
| 2006-06-20 | 1,142.24 |
| 2006-06-19 | 1,193.47 |
| 2006-06-16 | 1,219.08 |
| 2006-06-15 | 1,155.05 |
| 2006-06-14 | 1,129.43 |
| 2006-06-13 | 1,116.63 |
| 2006-06-12 | 1,155.05 |
| 2006-06-09 | 1,206.27 |
| 2006-06-08 | 1,206.27 |
| 2006-06-07 | 1,257.50 |
| 2006-06-06 | 1,295.92 |
| 2006-06-05 | 1,295.92 |
| 2006-06-02 | 1,321.53 |
| 2006-06-01 | 1,270.31 |
| 2006-05-30 | 1,308.73 |
| 2006-05-29 | 1,295.92 |
| 2006-05-26 | 1,249.82 |
| 2006-05-25 | 1,237.43 |
| 2006-05-24 | 1,262.20 |
| 2006-05-23 | 1,324.12 |
| 2006-05-22 | 1,299.35 |
| 2006-05-19 | 1,398.42 |
| 2006-05-18 | 1,410.80 |
| 2006-05-17 | 1,447.95 |
| 2006-05-16 | 1,423.19 |
| 2006-05-15 | 1,410.80 |
| 2006-05-12 | 1,460.34 |
| 2006-05-11 | 1,472.72 |
| 2006-05-10 | 1,485.10 |
| 2006-05-09 | 1,472.72 |
| 2006-05-08 | 1,460.34 |
| 2006-05-04 | 1,485.10 |
| 2006-05-03 | 1,509.87 |
| 2006-05-02 | 1,485.10 |
| 2006-04-28 | 1,447.95 |
| 2006-04-27 | 1,447.95 |
| 2006-04-26 | 1,447.95 |
| 2006-04-25 | 1,435.57 |
| 2006-04-24 | 1,472.72 |
| 2006-04-21 | 1,534.64 |
| 2006-04-20 | 1,522.26 |
| 2006-04-19 | 1,584.17 |
| 2006-04-18 | 1,646.09 |
| 2006-04-13 | 1,633.71 |
| 2006-04-12 | 1,658.47 |
| 2006-04-11 | 1,683.24 |
| 2006-04-10 | 1,534.64 |
| 2006-04-07 | 1,534.64 |
| 2006-04-06 | 1,534.64 |
| 2006-04-04 | 1,423.19 |
| 2006-04-03 | 1,435.57 |
| 2006-03-31 | 1,398.42 |
| 2006-03-30 | 1,423.19 |
| 2006-03-29 | 1,423.19 |
| 2006-03-28 | 1,447.95 |
| 2006-03-27 | 1,460.34 |
| 2006-03-24 | 1,472.72 |
| 2006-03-23 | 1,472.72 |
| 2006-03-22 | 1,423.19 |
| 2006-03-21 | 1,509.87 |
| 2006-03-20 | 1,547.02 |
| 2006-03-17 | 1,522.26 |
| 2006-03-16 | 1,497.49 |
| 2006-03-15 | 1,460.34 |
| 2006-03-14 | 1,410.80 |
| 2006-03-13 | 1,435.57 |
| 2006-03-10 | 1,435.57 |
| 2006-03-09 | 1,435.57 |
| 2006-03-08 | 1,435.57 |
| 2006-03-07 | 1,410.80 |
| 2006-03-06 | 1,423.19 |
| 2006-03-03 | 1,410.80 |
| 2006-03-02 | 1,398.42 |
| 2006-03-01 | 1,410.80 |
| 2006-02-28 | 1,435.57 |
| 2006-02-27 | 1,447.95 |
| 2006-02-24 | 1,497.49 |
| 2006-02-23 | 1,534.64 |
| 2006-02-22 | 1,571.79 |
| 2006-02-21 | 1,596.56 |
| 2006-02-20 | 1,534.64 |
| 2006-02-17 | 1,534.64 |
| 2006-02-16 | 1,485.10 |
| 2006-02-15 | 1,447.95 |
| 2006-02-14 | 1,447.95 |
| 2006-02-13 | 1,460.34 |
| 2006-02-10 | 1,571.79 |
| 2006-02-09 | 1,633.71 |
| 2006-02-08 | 1,547.02 |
| 2006-02-07 | 1,472.72 |
| 2006-02-06 | 1,386.04 |
| 2006-02-03 | 1,361.27 |
| 2006-02-02 | 1,398.42 |
| 2006-02-01 | 1,423.19 |
| 2006-01-27 | 1,472.72 |
| 2006-01-26 | 1,447.95 |
| 2006-01-25 | 1,410.80 |
| 2006-01-24 | 1,348.88 |
| 2006-01-23 | 1,348.88 |
| 2006-01-20 | 1,348.88 |
| 2006-01-19 | 1,324.12 |
| 2006-01-18 | 1,311.73 |
| 2006-01-17 | 1,311.73 |
| 2006-01-16 | 1,311.73 |
| 2006-01-13 | 1,237.43 |
| 2006-01-12 | 1,225.05 |
| 2006-01-11 | 1,249.82 |
| 2006-01-10 | 1,274.58 |
| 2006-01-09 | 1,311.73 |
| 2006-01-06 | 1,225.05 |
| 2006-01-05 | 1,187.90 |
| 2006-01-04 | 1,212.66 |
| 2006-01-03 | 1,187.90 |
| 2005-12-30 | 1,175.51 |
| 2005-12-29 | 1,163.13 |
| 2005-12-28 | 1,175.51 |
| 2005-12-23 | 1,200.28 |
| 2005-12-22 | 1,187.90 |
| 2005-12-21 | 1,187.90 |
| 2005-12-20 | 1,187.90 |
| 2005-12-19 | 1,212.66 |
| 2005-12-16 | 1,187.90 |
| 2005-12-15 | 1,175.51 |
| 2005-12-14 | 1,138.36 |
| 2005-12-13 | 1,138.36 |
| 2005-12-12 | 1,138.36 |
| 2005-12-09 | 1,125.98 |
| 2005-12-08 | 1,125.98 |
| 2005-12-07 | 1,150.75 |
| 2005-12-06 | 1,138.36 |
| 2005-12-05 | 1,150.75 |
| 2005-12-02 | 1,125.98 |
| 2005-12-01 | 1,101.21 |
| 2005-11-30 | 1,088.83 |
| 2005-11-29 | 1,113.60 |
| 2005-11-28 | 1,125.98 |
| 2005-11-25 | 1,150.75 |
| 2005-11-24 | 1,138.36 |
| 2005-11-23 | 1,125.98 |
| 2005-11-22 | 1,113.60 |
| 2005-11-21 | 1,101.21 |
| 2005-11-18 | 1,088.83 |
| 2005-11-17 | 1,088.83 |
| 2005-11-16 | 1,101.21 |
| 2005-11-15 | 1,076.44 |
| 2005-11-14 | 1,088.83 |
| 2005-11-11 | 1,138.36 |
| 2005-11-10 | 1,125.98 |
| 2005-11-09 | 1,113.60 |
| 2005-11-08 | 1,051.68 |
| 2005-11-07 | 1,026.91 |
| 2005-11-04 | 1,064.06 |
| 2005-11-03 | 1,088.83 |
| 2005-11-02 | 1,088.83 |
| 2005-11-01 | 1,076.44 |
| 2005-10-31 | 1,051.68 |
| 2005-10-28 | 1,014.53 |
| 2005-10-27 | 1,039.29 |
| 2005-10-26 | 1,039.29 |
| 2005-10-25 | 1,088.83 |
| 2005-10-24 | 1,076.44 |
| 2005-10-21 | 1,113.60 |
| 2005-10-20 | 1,175.51 |
| 2005-10-19 | 1,175.51 |
| 2005-10-18 | 1,237.43 |
| 2005-10-17 | 1,249.82 |
| 2005-10-14 | 1,237.43 |
| 2005-10-13 | 1,237.43 |
| 2005-10-12 | 1,225.05 |
| 2005-10-10 | 1,262.20 |
| 2005-10-07 | 1,286.97 |
| 2005-10-06 | 1,274.58 |
| 2005-10-05 | 1,242.39 |
| 2005-10-04 | 1,279.00 |
| 2005-10-03 | 1,279.00 |
| 2005-09-30 | 1,279.00 |
| 2005-09-29 | 1,242.39 |
| 2005-09-28 | 1,193.57 |
| 2005-09-27 | 1,205.77 |
| 2005-09-26 | 1,193.57 |
| 2005-09-23 | 1,193.57 |
| 2005-09-22 | 1,217.98 |
| 2005-09-21 | 1,205.77 |
| 2005-09-20 | 1,205.77 |
| 2005-09-16 | 1,181.37 |
| 2005-09-15 | 1,205.77 |
| 2005-09-14 | 1,205.77 |
| 2005-09-13 | 1,205.77 |
| 2005-09-12 | 1,205.77 |
| 2005-09-09 | 1,181.37 |
| 2005-09-08 | 1,193.57 |
| 2005-09-07 | 1,254.59 |
| 2005-09-06 | 1,279.00 |
| 2005-09-05 | 1,291.20 |
| 2005-09-02 | 1,303.40 |
| 2005-09-01 | 1,327.81 |
| 2005-08-31 | 1,291.20 |
| 2005-08-30 | 1,279.00 |
| 2005-08-29 | 1,266.79 |
| 2005-08-26 | 1,279.00 |
| 2005-08-25 | 1,266.79 |
| 2005-08-24 | 1,279.00 |
| 2005-08-23 | 1,279.00 |
| 2005-08-22 | 1,327.81 |
| 2005-08-19 | 1,327.81 |
| 2005-08-18 | 1,327.81 |
| 2005-08-17 | 1,364.42 |
| 2005-08-16 | 1,340.01 |
| 2005-08-15 | 1,327.81 |
| 2005-08-12 | 1,327.81 |
| 2005-08-11 | 1,291.20 |
| 2005-08-10 | 1,388.83 |
| 2005-08-09 | 1,413.23 |
| 2005-08-08 | 1,462.05 |
| 2005-08-05 | 1,437.64 |
| 2005-08-04 | 1,449.84 |
| 2005-08-03 | 1,401.03 |
| 2005-08-02 | 1,388.83 |
| 2005-08-01 | 1,401.03 |
| 2005-07-29 | 1,388.83 |
| 2005-07-28 | 1,327.81 |
| 2005-07-27 | 1,303.40 |
| 2005-07-26 | 1,315.61 |
| 2005-07-25 | 1,327.81 |
| 2005-07-22 | 1,340.01 |
| 2005-07-21 | 1,291.20 |
| 2005-07-20 | 1,279.00 |
| 2005-07-19 | 1,254.59 |
| 2005-07-18 | 1,279.00 |
| 2005-07-15 | 1,279.00 |
| 2005-07-14 | 1,254.59 |
| 2005-07-13 | 1,217.98 |
| 2005-07-12 | 1,230.18 |
| 2005-07-11 | 1,230.18 |
| 2005-07-08 | 1,193.57 |
| 2005-07-07 | 1,181.37 |
| 2005-07-06 | 1,193.57 |
| 2005-07-05 | 1,230.18 |
| 2005-07-04 | 1,266.79 |
| 2005-06-30 | 1,254.59 |
| 2005-06-29 | 1,254.59 |
| 2005-06-28 | 1,266.79 |
| 2005-06-27 | 1,291.20 |
| 2005-06-24 | 1,315.61 |
| 2005-06-23 | 1,315.61 |
| 2005-06-22 | 1,327.81 |
| 2005-06-21 | 1,327.81 |
| 2005-06-20 | 1,315.61 |
| 2005-06-17 | 1,303.40 |
| 2005-06-16 | 1,291.20 |
| 2005-06-15 | 1,303.40 |
| 2005-06-14 | 1,303.40 |
| 2005-06-13 | 1,327.81 |
| 2005-06-10 | 1,327.81 |
| 2005-06-09 | 1,303.40 |
| 2005-06-08 | 1,291.20 |
| 2005-06-07 | 1,254.59 |
| 2005-06-06 | 1,266.79 |
| 2005-06-03 | 1,254.59 |
| 2005-06-02 | 1,242.39 |
| 2005-06-01 | 1,254.59 |
| 2005-05-31 | 1,242.39 |
| 2005-05-30 | 1,230.18 |
| 2005-05-27 | 1,193.57 |
| 2005-05-26 | 1,144.76 |
| 2005-05-25 | 1,156.96 |
| 2005-05-24 | 1,181.37 |
| 2005-05-23 | 1,169.16 |
| 2005-05-20 | 1,144.76 |
| 2005-05-19 | 1,137.44 |
| 2005-05-18 | 1,125.42 |
| 2005-05-17 | 1,113.41 |
| 2005-05-13 | 1,161.46 |
| 2005-05-12 | 1,173.48 |
| 2005-05-11 | 1,185.49 |
| 2005-05-10 | 1,197.50 |
| 2005-05-09 | 1,209.52 |
| 2005-05-06 | 1,197.50 |
| 2005-05-05 | 1,209.52 |
| 2005-05-04 | 1,209.52 |
| 2005-05-03 | 1,197.50 |
| 2005-04-29 | 1,209.52 |
| 2005-04-28 | 1,197.50 |
| 2005-04-27 | 1,185.49 |
| 2005-04-26 | 1,185.49 |
| 2005-04-25 | 1,173.48 |
| 2005-04-22 | 1,173.48 |
| 2005-04-21 | 1,161.46 |
| 2005-04-20 | 1,161.46 |
| 2005-04-19 | 1,173.48 |
| 2005-04-18 | 1,161.46 |
| 2005-04-15 | 1,209.52 |
| 2005-04-14 | 1,257.57 |
| 2005-04-13 | 1,281.60 |
| 2005-04-12 | 1,221.53 |
| 2005-04-11 | 1,245.56 |
| 2005-04-08 | 1,281.60 |
| 2005-04-07 | 1,257.57 |
| 2005-04-06 | 1,245.56 |
| 2005-04-04 | 1,197.50 |
| 2005-04-01 | 1,197.50 |
| 2005-03-31 | 1,221.53 |
| 2005-03-30 | 1,185.49 |
| 2005-03-29 | 1,221.53 |
| 2005-03-24 | 1,209.52 |
| 2005-03-23 | 1,245.56 |
| 2005-03-22 | 1,233.55 |
| 2005-03-21 | 1,233.55 |
| 2005-03-18 | 1,233.55 |
| 2005-03-17 | 1,221.53 |
| 2005-03-16 | 1,233.55 |
| 2005-03-15 | 1,233.55 |
| 2005-03-14 | 1,257.57 |
| 2005-03-11 | 1,233.55 |
| 2005-03-10 | 1,257.57 |
| 2005-03-09 | 1,269.59 |
| 2005-03-08 | 1,281.60 |
| 2005-03-07 | 1,245.56 |
| 2005-03-04 | 1,257.57 |
| 2005-03-03 | 1,269.59 |
| 2005-03-02 | 1,257.57 |
| 2005-03-01 | 1,305.63 |
| 2005-02-28 | 1,353.69 |
| 2005-02-25 | 1,377.71 |
| 2005-02-24 | 1,389.73 |
| 2005-02-23 | 1,365.70 |
| 2005-02-22 | 1,329.66 |
| 2005-02-21 | 1,305.63 |
| 2005-02-18 | 1,317.64 |
| 2005-02-17 | 1,281.60 |
| 2005-02-16 | 1,305.63 |
| 2005-02-15 | 1,281.60 |
| 2005-02-14 | 1,305.63 |
| 2005-02-08 | 1,293.62 |
| 2005-02-07 | 1,281.60 |
| 2005-02-04 | 1,245.56 |
| 2005-02-03 | 1,245.56 |
| 2005-02-02 | 1,257.57 |
| 2005-02-01 | 1,245.56 |
| 2005-01-31 | 1,281.60 |
| 2005-01-28 | 1,245.56 |
| 2005-01-27 | 1,245.56 |
| 2005-01-26 | 1,221.53 |
| 2005-01-25 | 1,173.48 |
| 2005-01-24 | 1,173.48 |
| 2005-01-21 | 1,149.45 |
| 2005-01-20 | 1,137.44 |
| 2005-01-19 | 1,161.46 |
| 2005-01-18 | 1,125.42 |
| 2005-01-17 | 1,125.42 |
| 2005-01-14 | 1,101.39 |
| 2005-01-13 | 1,149.45 |
| 2005-01-12 | 1,137.44 |
| 2005-01-11 | 1,149.45 |
| 2005-01-10 | 1,149.45 |
| 2005-01-07 | 1,149.45 |
| 2005-01-06 | 1,161.46 |
| 2005-01-05 | 1,173.48 |
| 2005-01-04 | 1,209.52 |
| 2005-01-03 | 1,221.53 |
| 2004-12-31 | 1,233.55 |
| 2004-12-30 | 1,221.53 |
| 2004-12-29 | 1,221.53 |
| 2004-12-28 | 1,233.55 |
| 2004-12-24 | 1,209.52 |
| 2004-12-23 | 1,209.52 |
| 2004-12-22 | 1,209.52 |
| 2004-12-21 | 1,221.53 |
| 2004-12-20 | 1,245.56 |
| 2004-12-17 | 1,245.56 |
| 2004-12-16 | 1,221.53 |
| 2004-12-15 | 1,233.55 |
| 2004-12-14 | 1,209.52 |
| 2004-12-13 | 1,197.50 |
| 2004-12-10 | 1,245.56 |
| 2004-12-09 | 1,245.56 |
| 2004-12-08 | 1,233.55 |
| 2004-12-07 | 1,281.60 |
| 2004-12-06 | 1,269.59 |
| 2004-12-03 | 1,269.59 |
| 2004-12-02 | 1,257.57 |
| 2004-12-01 | 1,245.56 |
| 2004-11-30 | 1,245.56 |
| 2004-11-29 | 1,269.59 |
| 2004-11-26 | 1,281.60 |
| 2004-11-25 | 1,293.62 |
| 2004-11-24 | 1,293.62 |
| 2004-11-23 | 1,293.62 |
| 2004-11-22 | 1,269.59 |
| 2004-11-19 | 1,305.63 |
| 2004-11-18 | 1,341.67 |
| 2004-11-17 | 1,329.66 |
| 2004-11-16 | 1,317.64 |
| 2004-11-15 | 1,281.60 |
| 2004-11-12 | 1,245.56 |
| 2004-11-11 | 1,245.56 |
| 2004-11-10 | 1,197.50 |
| 2004-11-09 | 1,185.49 |
| 2004-11-08 | 1,173.48 |
| 2004-11-05 | 1,197.50 |
| 2004-11-04 | 1,173.48 |
| 2004-11-03 | 1,185.49 |
| 2004-11-02 | 1,185.49 |
| 2004-11-01 | 1,161.46 |
| 2004-10-29 | 1,161.46 |
| 2004-10-28 | 1,209.52 |
| 2004-10-27 | 1,149.45 |
| 2004-10-26 | 1,185.49 |
| 2004-10-25 | 1,137.44 |
| 2004-10-21 | 1,161.46 |
| 2004-10-20 | 1,185.49 |
| 2004-10-19 | 1,209.52 |
| 2004-10-18 | 1,209.52 |
| 2004-10-15 | 1,233.55 |
| 2004-10-14 | 1,233.55 |
| 2004-10-13 | 1,245.56 |
| 2004-10-12 | 1,245.56 |
| 2004-10-11 | 1,269.59 |
| 2004-10-08 | 1,245.56 |
| 2004-10-07 | 1,233.55 |
| 2004-10-06 | 1,233.55 |
| 2004-10-05 | 1,257.57 |
| 2004-10-04 | 1,221.53 |
| 2004-09-30 | 1,149.45 |
| 2004-09-28 | 1,137.44 |
| 2004-09-27 | 1,178.28 |
| 2004-09-24 | 1,190.12 |
| 2004-09-23 | 1,225.63 |
| 2004-09-22 | 1,237.46 |
| 2004-09-21 | 1,225.63 |
| 2004-09-20 | 1,225.63 |
| 2004-09-17 | 1,213.79 |
| 2004-09-16 | 1,272.97 |
| 2004-09-15 | 1,249.30 |
| 2004-09-14 | 1,249.30 |
| 2004-09-13 | 1,272.97 |
| 2004-09-10 | 1,249.30 |
| 2004-09-09 | 1,284.81 |
| 2004-09-08 | 1,332.15 |
| 2004-09-07 | 1,332.15 |
| 2004-09-06 | 1,355.82 |
| 2004-09-03 | 1,391.33 |
| 2004-09-02 | 1,367.66 |
| 2004-09-01 | 1,367.66 |
| 2004-08-31 | 1,355.82 |
| 2004-08-30 | 1,343.99 |
| 2004-08-27 | 1,332.15 |
| 2004-08-26 | 1,367.66 |
| 2004-08-25 | 1,284.81 |
| 2004-08-24 | 1,284.81 |
| 2004-08-23 | 1,261.13 |
| 2004-08-20 | 1,284.81 |
| 2004-08-19 | 1,308.48 |
| 2004-08-18 | 1,261.13 |
| 2004-08-17 | 1,201.95 |
| 2004-08-16 | 1,213.79 |
| 2004-08-13 | 1,178.28 |
| 2004-08-12 | 1,190.12 |
| 2004-08-11 | 1,178.28 |
| 2004-08-10 | 1,201.95 |
| 2004-08-09 | 1,249.30 |
| 2004-08-06 | 1,284.81 |
| 2004-08-05 | 1,308.48 |
| 2004-08-04 | 1,272.97 |
| 2004-08-03 | 1,296.64 |
| 2004-08-02 | 1,272.97 |
| 2004-07-30 | 1,284.81 |
| 2004-07-29 | 1,225.63 |
| 2004-07-28 | 1,213.79 |
| 2004-07-27 | 1,166.45 |
| 2004-07-26 | 1,178.28 |
| 2004-07-23 | 1,225.63 |
| 2004-07-22 | 1,213.79 |
| 2004-07-21 | 1,237.46 |
| 2004-07-20 | 1,237.46 |
| 2004-07-19 | 1,261.13 |
| 2004-07-16 | 1,225.63 |
| 2004-07-15 | 1,178.28 |
| 2004-07-14 | 1,190.12 |
| 2004-07-13 | 1,249.30 |
| 2004-07-12 | 1,284.81 |
| 2004-07-09 | 1,320.31 |
| 2004-07-08 | 1,343.99 |
| 2004-07-07 | 1,379.49 |
| 2004-07-06 | 1,272.97 |
| 2004-07-05 | 1,237.46 |
| 2004-07-02 | 1,178.28 |
| 2004-06-30 | 1,237.46 |
| 2004-06-29 | 1,213.79 |
| 2004-06-28 | 1,272.97 |
| 2004-06-25 | 1,272.97 |
| 2004-06-24 | 1,272.97 |
| 2004-06-23 | 1,284.81 |
| 2004-06-21 | 1,225.63 |
| 2004-06-18 | 1,130.94 |
| 2004-06-17 | 1,178.28 |
| 2004-06-16 | 1,249.30 |
| 2004-06-15 | 1,343.99 |
| 2004-06-14 | 1,391.33 |
| 2004-06-11 | 1,486.02 |
| 2004-06-10 | 1,415.00 |
| 2004-06-09 | 1,426.84 |
| 2004-06-08 | 1,403.17 |
| 2004-06-07 | 1,509.69 |
| 2004-06-04 | 1,509.69 |
| 2004-06-03 | 1,497.85 |
| 2004-06-02 | 1,545.20 |
| 2004-06-01 | 1,557.03 |
| 2004-05-31 | 1,628.05 |
| 2004-05-28 | 1,628.05 |
| 2004-05-27 | 1,699.06 |
| 2004-05-25 | 1,651.72 |
| 2004-05-24 | 1,604.38 |
| 2004-05-21 | 1,557.03 |
| 2004-05-20 | 1,509.69 |
| 2004-05-19 | 1,568.87 |
| 2004-05-18 | 1,486.02 |
| 2004-05-17 | 1,415.00 |
| 2004-05-14 | 1,699.06 |
| 2004-05-13 | 1,770.08 |
| 2004-05-12 | 1,781.92 |
| 2004-05-11 | 1,699.06 |
| 2004-05-10 | 1,628.05 |
| 2004-05-07 | 1,805.59 |
| 2004-05-06 | 1,793.75 |
| 2004-05-05 | 1,663.56 |
| 2004-05-04 | 1,722.74 |
| 2004-05-03 | 1,687.23 |
| 2004-04-30 | 1,663.56 |
| 2004-04-29 | 1,665.92 |
| 2004-04-28 | 1,747.25 |
| 2004-04-27 | 1,700.78 |
| 2004-04-26 | 1,724.01 |
| 2004-04-23 | 1,863.43 |
| 2004-04-22 | 1,805.34 |
| 2004-04-21 | 1,665.92 |
| 2004-04-20 | 1,770.48 |
| 2004-04-19 | 1,921.52 |
| 2004-04-16 | 1,944.75 |
| 2004-04-15 | 1,886.66 |
| 2004-04-14 | 1,944.75 |
| 2004-04-13 | 2,107.40 |
| 2004-04-08 | 2,142.26 |
| 2004-04-07 | 2,084.17 |
| 2004-04-06 | 2,095.79 |
| 2004-04-02 | 2,026.08 |
| 2004-04-01 | 2,026.08 |
| 2004-03-31 | 1,991.23 |
| 2004-03-30 | 2,014.46 |
| 2004-03-29 | 1,758.87 |
| 2004-03-26 | 1,851.81 |
| 2004-03-25 | 1,933.14 |
| 2004-03-24 | 2,026.08 |
| 2004-03-23 | 1,956.37 |
| 2004-03-22 | 1,933.14 |
| 2004-03-19 | 2,002.84 |
| 2004-03-18 | 2,095.79 |
| 2004-03-17 | 2,049.31 |
| 2004-03-16 | 2,026.08 |
| 2004-03-15 | 2,026.08 |
| 2004-03-12 | 2,049.31 |
| 2004-03-11 | 2,026.08 |
| 2004-03-10 | 2,107.40 |
| 2004-03-09 | 2,153.88 |
| 2004-03-08 | 2,142.26 |
| 2004-03-05 | 2,130.64 |
| 2004-03-04 | 2,060.93 |
| 2004-03-03 | 2,037.70 |
| 2004-03-02 | 2,142.26 |
| 2004-03-01 | 2,026.08 |
| 2004-02-27 | 1,991.23 |
| 2004-02-26 | 1,933.14 |
| 2004-02-25 | 1,886.66 |
| 2004-02-24 | 1,933.14 |
| 2004-02-23 | 1,944.75 |
| 2004-02-20 | 1,944.75 |
| 2004-02-19 | 1,909.90 |
| 2004-02-18 | 1,956.37 |
| 2004-02-17 | 1,898.28 |
| 2004-02-16 | 1,886.66 |
| 2004-02-13 | 1,967.99 |
| 2004-02-12 | 1,933.14 |
| 2004-02-11 | 1,921.52 |
| 2004-02-10 | 1,933.14 |
| 2004-02-09 | 1,909.90 |
| 2004-02-06 | 1,851.81 |
| 2004-02-05 | 1,840.19 |
| 2004-02-04 | 1,967.99 |
| 2004-02-03 | 1,991.23 |
| 2004-02-02 | 1,944.75 |
| 2004-01-30 | 2,014.46 |
| 2004-01-29 | 2,002.84 |
| 2004-01-28 | 1,944.75 |
| 2004-01-27 | 2,026.08 |
| 2004-01-26 | 1,956.37 |
| 2004-01-21 | 1,944.75 |
| 2004-01-20 | 1,898.28 |
| 2004-01-19 | 1,921.52 |
| 2004-01-16 | 1,921.52 |
| 2004-01-15 | 1,886.66 |
| 2004-01-14 | 1,886.66 |
| 2004-01-13 | 1,851.81 |
| 2004-01-12 | 1,863.43 |
| 2004-01-09 | 1,886.66 |
| 2004-01-08 | 1,909.90 |
| 2004-01-07 | 1,875.05 |
| 2004-01-06 | 1,816.96 |
| 2004-01-05 | 1,875.05 |
| 2004-01-02 | 1,898.28 |
| 2003-12-31 | 1,816.96 |
| 2003-12-30 | 1,747.25 |
| 2003-12-29 | 1,770.48 |
| 2003-12-24 | 1,782.10 |
| 2003-12-23 | 1,758.87 |
| 2003-12-22 | 1,793.72 |
| 2003-12-19 | 1,700.78 |
| 2003-12-18 | 1,689.16 |
| 2003-12-17 | 1,631.07 |
| 2003-12-16 | 1,724.01 |
| 2003-12-15 | 1,677.54 |
| 2003-12-12 | 1,805.34 |
| 2003-12-11 | 1,758.87 |
| 2003-12-10 | 1,793.72 |
| 2003-12-09 | 1,816.96 |
| 2003-12-08 | 1,689.16 |
| 2003-12-05 | 1,642.69 |
| 2003-12-04 | 1,654.31 |
| 2003-12-03 | 1,654.31 |
| 2003-12-02 | 1,654.31 |
| 2003-12-01 | 1,700.78 |
| 2003-11-28 | 1,677.54 |
| 2003-11-27 | 1,642.69 |
| 2003-11-26 | 1,596.22 |
| 2003-11-25 | 1,503.27 |
| 2003-11-24 | 1,503.27 |
| 2003-11-21 | 1,480.04 |
| 2003-11-20 | 1,410.33 |
| 2003-11-19 | 1,480.04 |
| 2003-11-18 | 1,491.65 |
| 2003-11-17 | 1,480.04 |
| 2003-11-14 | 1,468.42 |
| 2003-11-13 | 1,433.57 |
| 2003-11-12 | 1,433.57 |
| 2003-11-11 | 1,445.18 |
| 2003-11-10 | 1,387.09 |
| 2003-11-07 | 1,398.71 |
| 2003-11-06 | 1,410.33 |
| 2003-11-05 | 1,445.18 |
| 2003-11-04 | 1,375.48 |
| 2003-11-03 | 1,363.86 |
| 2003-10-31 | 1,387.09 |
| 2003-10-30 | 1,410.33 |
| 2003-10-29 | 1,398.71 |
| 2003-10-28 | 1,433.57 |
| 2003-10-27 | 1,421.95 |
| 2003-10-24 | 1,363.86 |
| 2003-10-23 | 1,294.15 |
| 2003-10-22 | 1,421.95 |
| 2003-10-21 | 1,433.57 |
| 2003-10-20 | 1,294.15 |
| 2003-10-17 | 1,270.91 |
| 2003-10-16 | 1,329.00 |
| 2003-10-15 | 1,259.30 |
| 2003-10-14 | 1,270.91 |
| 2003-10-13 | 1,317.39 |
| 2003-10-10 | 1,247.68 |
| 2003-10-09 | 1,224.44 |
| 2003-10-08 | 1,131.50 |
| 2003-10-07 | 1,108.26 |
| 2003-10-06 | 1,055.98 |
| 2003-10-03 | 992.08 |
| 2003-10-02 | 974.66 |
| 2003-09-30 | 982.79 |
| 2003-09-29 | 942.47 |
| 2003-09-26 | 953.99 |
| 2003-09-25 | 948.23 |
| 2003-09-24 | 948.23 |
| 2003-09-23 | 902.16 |
| 2003-09-22 | 896.40 |
| 2003-09-19 | 925.19 |
| 2003-09-18 | 907.92 |
| 2003-09-17 | 942.47 |
| 2003-09-16 | 942.47 |
| 2003-09-15 | 925.19 |
| 2003-09-11 | 925.19 |
| 2003-09-10 | 873.36 |
| 2003-09-09 | 873.36 |
| 2003-09-08 | 919.44 |
| 2003-09-05 | 919.44 |
| 2003-09-04 | 925.19 |
| 2003-09-03 | 913.68 |
| 2003-09-02 | 873.36 |
| 2003-09-01 | 902.16 |
| 2003-08-29 | 913.68 |
| 2003-08-28 | 884.88 |
| 2003-08-27 | 838.80 |
| 2003-08-26 | 833.04 |
| 2003-08-25 | 833.04 |
| 2003-08-22 | 879.12 |
| 2003-08-21 | 873.36 |
| 2003-08-20 | 890.64 |
| 2003-08-19 | 919.44 |
| 2003-08-18 | 953.99 |
| 2003-08-15 | 936.71 |
| 2003-08-14 | 942.47 |
| 2003-08-13 | 902.16 |
| 2003-08-12 | 907.92 |
| 2003-08-11 | 919.44 |
| 2003-08-08 | 913.68 |
| 2003-08-07 | 890.64 |
| 2003-08-06 | 856.08 |
| 2003-08-05 | 919.44 |
| 2003-08-04 | 930.95 |
| 2003-08-01 | 890.64 |
| 2003-07-31 | 861.84 |
| 2003-07-30 | 861.84 |
| 2003-07-29 | 844.56 |
| 2003-07-28 | 850.32 |
| 2003-07-25 | 804.24 |
| 2003-07-24 | 804.24 |
| 2003-07-23 | 821.52 |
| 2003-07-22 | 815.76 |
| 2003-07-21 | 815.76 |
| 2003-07-18 | 827.28 |
| 2003-07-17 | 856.08 |
| 2003-07-16 | 856.08 |
| 2003-07-15 | 879.12 |
| 2003-07-14 | 867.60 |
| 2003-07-11 | 815.76 |
| 2003-07-10 | 833.04 |
| 2003-07-09 | 821.52 |
| 2003-07-08 | 792.73 |
| 2003-07-07 | 775.45 |
| 2003-07-04 | 758.17 |
| 2003-07-03 | 769.69 |
| 2003-07-02 | 740.89 |
| 2003-06-30 | 712.09 |
| 2003-06-27 | 752.41 |
| 2003-06-26 | 717.85 |
| 2003-06-25 | 717.85 |
| 2003-06-24 | 723.61 |
| 2003-06-23 | 729.37 |
| 2003-06-20 | 746.65 |
| 2003-06-19 | 735.13 |
| 2003-06-18 | 712.09 |
| 2003-06-17 | 712.09 |
| 2003-06-16 | 689.05 |
| 2003-06-13 | 683.29 |
| 2003-06-12 | 625.70 |
| 2003-06-11 | 602.66 |
| 2003-06-10 | 573.86 |
| 2003-06-09 | 568.10 |
| 2003-06-06 | 585.38 |
| 2003-06-05 | 596.90 |
| 2003-06-03 | 596.90 |
| 2003-06-02 | 591.14 |
| 2003-05-30 | 570.41 |
| 2003-05-29 | 581.77 |
| 2003-05-28 | 581.77 |
| 2003-05-27 | 570.41 |
| 2003-05-26 | 587.45 |
| 2003-05-23 | 559.05 |
| 2003-05-22 | 564.73 |
| 2003-05-21 | 570.41 |
| 2003-05-20 | 542.00 |
| 2003-05-19 | 547.68 |
| 2003-05-16 | 536.32 |
| 2003-05-15 | 547.68 |
| 2003-05-14 | 542.00 |
| 2003-05-13 | 547.68 |
| 2003-05-12 | 524.96 |
| 2003-05-09 | 502.23 |
| 2003-05-07 | 513.59 |
| 2003-05-06 | 502.23 |
| 2003-05-05 | 513.59 |
| 2003-05-02 | 485.19 |
| 2003-04-30 | 485.19 |
| 2003-04-29 | 513.59 |
| 2003-04-28 | 524.96 |
| 2003-04-25 | 507.91 |
| 2003-04-24 | 496.55 |
| 2003-04-23 | 473.82 |
| 2003-04-22 | 507.91 |
| 2003-04-17 | 536.32 |
| 2003-04-16 | 542.00 |
| 2003-04-15 | 547.68 |
| 2003-04-14 | 553.36 |
| 2003-04-11 | 581.77 |
| 2003-04-10 | 581.77 |
| 2003-04-09 | 576.09 |
| 2003-04-08 | 610.18 |
| 2003-04-07 | 615.86 |
| 2003-04-04 | 598.82 |
| 2003-04-03 | 610.18 |
| 2003-04-02 | 615.86 |
| 2003-04-01 | 610.18 |
| 2003-03-31 | 632.90 |
| 2003-03-28 | 615.86 |
| 2003-03-27 | 604.50 |
| 2003-03-26 | 627.22 |
| 2003-03-25 | 610.18 |
| 2003-03-24 | 598.82 |
| 2003-03-21 | 627.22 |
| 2003-03-20 | 615.86 |
| 2003-03-19 | 576.09 |
| 2003-03-18 | 570.41 |
| 2003-03-17 | 564.73 |
| 2003-03-14 | 576.09 |
| 2003-03-13 | 570.41 |
| 2003-03-12 | 570.41 |
| 2003-03-11 | 553.36 |
| 2003-03-10 | 536.32 |
| 2003-03-07 | 519.28 |
| 2003-03-06 | 513.59 |
| 2003-03-05 | 530.64 |
| 2003-03-04 | 559.05 |
| 2003-03-03 | 564.73 |
| 2003-02-28 | 581.77 |
| 2003-02-27 | 581.77 |
| 2003-02-26 | 559.05 |
| 2003-02-25 | 559.05 |
| 2003-02-24 | 553.36 |
| 2003-02-21 | 576.09 |
| 2003-02-20 | 576.09 |
| 2003-02-19 | 587.45 |
| 2003-02-18 | 598.82 |
| 2003-02-17 | 621.54 |
| 2003-02-14 | 604.50 |
| 2003-02-13 | 593.13 |
| 2003-02-12 | 621.54 |
| 2003-02-11 | 598.82 |
| 2003-02-10 | 587.45 |
| 2003-02-07 | 610.18 |
| 2003-02-06 | 604.50 |
| 2003-02-05 | 610.18 |
| 2003-02-04 | 615.86 |
| 2003-01-30 | 615.86 |
| 2003-01-29 | 570.41 |
| 2003-01-28 | 564.73 |
| 2003-01-27 | 542.00 |
| 2003-01-24 | 553.36 |
| 2003-01-23 | 564.73 |
| 2003-01-22 | 581.77 |
| 2003-01-21 | 559.05 |
| 2003-01-20 | 547.68 |
| 2003-01-17 | 547.68 |
| 2003-01-16 | 519.28 |
| 2003-01-15 | 547.68 |
| 2003-01-14 | 570.41 |
| 2003-01-13 | 604.50 |
| 2003-01-10 | 604.50 |
| 2003-01-09 | 604.50 |
| 2003-01-08 | 581.77 |
| 2003-01-07 | 553.36 |
| 2003-01-06 | 547.68 |
| 2003-01-03 | 519.28 |
| 2003-01-02 | 513.59 |
| 2002-12-31 | 496.55 |
| 2002-12-30 | 496.55 |
| 2002-12-27 | 502.23 |
| 2002-12-24 | 519.28 |
| 2002-12-23 | 524.96 |
| 2002-12-20 | 530.64 |
| 2002-12-19 | 547.68 |
| 2002-12-18 | 553.36 |
| 2002-12-17 | 536.32 |
| 2002-12-16 | 524.96 |
| 2002-12-13 | 519.28 |
| 2002-12-12 | 524.96 |
| 2002-12-11 | 536.32 |
| 2002-12-10 | 536.32 |
| 2002-12-09 | 536.32 |
| 2002-12-06 | 564.73 |
| 2002-12-05 | 530.64 |
| 2002-12-04 | 519.28 |
| 2002-12-03 | 524.96 |
| 2002-12-02 | 530.64 |
| 2002-11-29 | 524.96 |
| 2002-11-28 | 519.28 |
| 2002-11-27 | 490.87 |
| 2002-11-26 | 496.55 |
| 2002-11-25 | 485.19 |
| 2002-11-22 | 496.55 |
| 2002-11-21 | 496.55 |
| 2002-11-20 | 468.14 |
| 2002-11-19 | 456.78 |
| 2002-11-18 | 462.46 |
| 2002-11-15 | 473.82 |
| 2002-11-14 | 456.78 |
| 2002-11-13 | 445.42 |
| 2002-11-12 | 439.74 |
| 2002-11-11 | 445.42 |
| 2002-11-08 | 439.74 |
| 2002-11-07 | 451.10 |
| 2002-11-06 | 456.78 |
| 2002-11-05 | 456.78 |
| 2002-11-04 | 456.78 |
| 2002-11-01 | 451.10 |
| 2002-10-31 | 445.42 |
| 2002-10-30 | 479.51 |
| 2002-10-29 | 462.46 |
| 2002-10-28 | 485.19 |
| 2002-10-25 | 473.82 |
| 2002-10-24 | 473.82 |
| 2002-10-23 | 473.82 |
| 2002-10-22 | 462.46 |
| 2002-10-21 | 473.82 |
| 2002-10-18 | 496.55 |
| 2002-10-17 | 468.14 |
| 2002-10-16 | 456.78 |
| 2002-10-15 | 417.01 |
| 2002-10-11 | 428.37 |
| 2002-10-10 | 405.65 |
| 2002-10-09 | 428.37 |
| 2002-10-08 | 451.10 |
| 2002-10-07 | 456.78 |
| 2002-10-04 | 479.51 |
| 2002-10-03 | 479.51 |
| 2002-10-02 | 472.69 |
| 2002-09-30 | 450.23 |
| 2002-09-27 | 433.39 |
| 2002-09-26 | 422.16 |
| 2002-09-25 | 439.00 |
| 2002-09-24 | 455.84 |
| 2002-09-23 | 450.23 |
| 2002-09-20 | 439.00 |
| 2002-09-19 | 444.61 |
| 2002-09-18 | 433.39 |
| 2002-09-17 | 444.61 |
| 2002-09-16 | 405.31 |
| 2002-09-13 | 410.93 |
| 2002-09-12 | 433.39 |
| 2002-09-11 | 439.00 |
| 2002-09-10 | 427.77 |
| 2002-09-09 | 410.93 |
| 2002-09-06 | 405.31 |
| 2002-09-05 | 405.31 |
| 2002-09-04 | 405.31 |
| 2002-09-03 | 394.08 |
| 2002-09-02 | 410.93 |
| 2002-08-30 | 416.54 |
| 2002-08-29 | 439.00 |
| 2002-08-28 | 422.16 |
| 2002-08-27 | 433.39 |
| 2002-08-26 | 433.39 |
| 2002-08-23 | 444.61 |
| 2002-08-22 | 439.00 |
| 2002-08-21 | 433.39 |
| 2002-08-20 | 410.93 |
| 2002-08-19 | 427.77 |
| 2002-08-16 | 422.16 |
| 2002-08-15 | 410.93 |
| 2002-08-14 | 394.08 |
| 2002-08-13 | 382.85 |
| 2002-08-12 | 366.01 |
| 2002-08-09 | 366.01 |
| 2002-08-08 | 366.01 |
| 2002-08-07 | 371.63 |
| 2002-08-06 | 360.40 |
| 2002-08-05 | 346.92 |
| 2002-08-02 | 360.40 |
| 2002-08-01 | 366.01 |
| 2002-07-31 | 388.47 |
| 2002-07-30 | 382.85 |
| 2002-07-29 | 354.78 |
| 2002-07-26 | 342.43 |
| 2002-07-25 | 349.17 |
| 2002-07-24 | 349.17 |
| 2002-07-23 | 377.24 |
| 2002-07-22 | 346.92 |
| 2002-07-19 | 366.01 |
| 2002-07-18 | 394.08 |
| 2002-07-17 | 382.85 |
| 2002-07-16 | 388.47 |
| 2002-07-15 | 394.08 |
| 2002-07-12 | 405.31 |
| 2002-07-11 | 405.31 |
| 2002-07-10 | 405.31 |
| 2002-07-09 | 422.16 |
| 2002-07-08 | 422.16 |
| 2002-07-05 | 427.77 |
| 2002-07-04 | 416.54 |
| 2002-07-03 | 405.31 |
| 2002-07-02 | 399.70 |
| 2002-06-28 | 394.08 |
| 2002-06-27 | 382.85 |
| 2002-06-26 | 377.24 |
| 2002-06-25 | 382.85 |
| 2002-06-24 | 394.08 |
| 2002-06-21 | 377.24 |
| 2002-06-20 | 371.63 |
| 2002-06-19 | 360.40 |
| 2002-06-18 | 371.63 |
| 2002-06-17 | 388.47 |
| 2002-06-14 | 382.85 |
| 2002-06-13 | 405.31 |
| 2002-06-12 | 405.31 |
| 2002-06-11 | 405.31 |
| 2002-06-10 | 399.70 |
| 2002-06-07 | 422.16 |
| 2002-06-06 | 427.77 |
| 2002-06-05 | 410.93 |
| 2002-06-04 | 427.77 |
| 2002-06-03 | 405.31 |
| 2002-05-31 | 410.93 |
| 2002-05-30 | 422.16 |
| 2002-05-29 | 455.84 |
| 2002-05-28 | 454.72 |
| 2002-05-27 | 438.08 |
| 2002-05-24 | 421.44 |
| 2002-05-23 | 443.63 |
| 2002-05-22 | 460.27 |
| 2002-05-21 | 454.72 |
| 2002-05-17 | 460.27 |
| 2002-05-16 | 460.27 |
| 2002-05-15 | 460.27 |
| 2002-05-14 | 443.63 |
| 2002-05-13 | 449.17 |
| 2002-05-10 | 438.08 |
| 2002-05-09 | 449.17 |
| 2002-05-08 | 438.08 |
| 2002-05-07 | 454.72 |
| 2002-05-06 | 432.53 |
| 2002-05-03 | 415.89 |
| 2002-05-02 | 421.44 |
| 2002-04-30 | 415.89 |
| 2002-04-29 | 438.08 |
| 2002-04-26 | 426.98 |
| 2002-04-25 | 410.34 |
| 2002-04-24 | 399.25 |
| 2002-04-23 | 410.34 |
| 2002-04-22 | 399.25 |
| 2002-04-19 | 377.06 |
| 2002-04-18 | 382.61 |
| 2002-04-17 | 382.61 |
| 2002-04-16 | 382.61 |
| 2002-04-15 | 388.15 |
| 2002-04-12 | 382.61 |
| 2002-04-11 | 343.78 |
| 2002-04-10 | 343.78 |
| 2002-04-09 | 349.32 |
| 2002-04-08 | 343.78 |
| 2002-04-04 | 339.34 |
| 2002-04-03 | 343.78 |
| 2002-04-02 | 343.78 |
| 2002-03-28 | 354.87 |
| 2002-03-27 | 365.97 |
| 2002-03-26 | 360.42 |
| 2002-03-25 | 360.42 |
| 2002-03-22 | 354.87 |
| 2002-03-21 | 354.87 |
| 2002-03-20 | 354.87 |
| 2002-03-19 | 354.87 |
| 2002-03-18 | 360.42 |
| 2002-03-15 | 371.51 |
| 2002-03-14 | 371.51 |
| 2002-03-13 | 349.32 |
| 2002-03-12 | 349.32 |
| 2002-03-11 | 341.56 |
| 2002-03-08 | 334.90 |
| 2002-03-07 | 334.90 |
| 2002-03-06 | 337.12 |
| 2002-03-05 | 337.12 |
| 2002-03-04 | 343.78 |
| 2002-03-01 | 349.32 |
| 2002-02-28 | 343.78 |
| 2002-02-27 | 332.68 |
| 2002-02-26 | 303.84 |
| 2002-02-25 | 288.30 |
| 2002-02-22 | 299.40 |
| 2002-02-21 | 303.84 |
| 2002-02-20 | 308.27 |
| 2002-02-19 | 323.81 |
| 2002-02-18 | 321.59 |
| 2002-02-15 | 306.06 |
| 2002-02-11 | 306.06 |
| 2002-02-08 | 294.96 |
| 2002-02-07 | 294.96 |
| 2002-02-06 | 301.62 |
| 2002-02-05 | 288.30 |
| 2002-02-04 | 283.87 |
| 2002-02-01 | 281.65 |
| 2002-01-31 | 308.27 |
| 2002-01-30 | 323.81 |
| 2002-01-29 | 349.32 |
| 2002-01-28 | 354.87 |
| 2002-01-25 | 349.32 |
| 2002-01-24 | 349.32 |
| 2002-01-23 | 343.78 |
| 2002-01-22 | 334.90 |
| 2002-01-21 | 332.68 |
| 2002-01-18 | 341.56 |
| 2002-01-17 | 341.56 |
| 2002-01-16 | 319.37 |
| 2002-01-15 | 310.49 |
| 2002-01-14 | 330.46 |
| 2002-01-11 | 354.87 |
| 2002-01-10 | 365.97 |
| 2002-01-09 | 365.97 |
| 2002-01-08 | 371.51 |
| 2002-01-07 | 393.70 |
| 2002-01-04 | 415.89 |
| 2002-01-03 | 421.44 |
| 2002-01-02 | 438.08 |
| 2001-12-31 | 438.08 |
| 2001-12-28 | 426.98 |
| 2001-12-27 | 421.44 |
| 2001-12-24 | 410.34 |
| 2001-12-21 | 415.89 |
| 2001-12-20 | 410.34 |
| 2001-12-19 | 393.70 |
| 2001-12-18 | 415.89 |
| 2001-12-17 | 393.70 |
| 2001-12-14 | 388.15 |
| 2001-12-13 | 349.32 |
| 2001-12-12 | 377.06 |
| 2001-12-11 | 404.80 |
| 2001-12-10 | 415.89 |
| 2001-12-07 | 415.89 |
| 2001-12-06 | 393.70 |
| 2001-12-05 | 377.06 |
| 2001-12-04 | 421.44 |
| 2001-12-03 | 438.08 |
| 2001-11-30 | 421.44 |
| 2001-11-29 | 410.34 |
| 2001-11-28 | 415.89 |
| 2001-11-27 | 438.08 |
| 2001-11-26 | 426.98 |
| 2001-11-23 | 432.53 |
| 2001-11-22 | 438.08 |
| 2001-11-21 | 410.34 |
| 2001-11-20 | 410.34 |
| 2001-11-19 | 421.44 |
| 2001-11-16 | 432.53 |
| 2001-11-15 | 460.27 |
| 2001-11-14 | 443.63 |
| 2001-11-13 | 432.53 |
| 2001-11-12 | 438.08 |
| 2001-11-09 | 465.82 |
| 2001-11-08 | 443.63 |
| 2001-11-07 | 476.91 |
| 2001-11-06 | 488.00 |
| 2001-11-05 | 499.10 |
| 2001-11-02 | 493.55 |
| 2001-11-01 | 471.36 |
| 2001-10-31 | 476.91 |
| 2001-10-30 | 460.27 |
| 2001-10-29 | 476.91 |
| 2001-10-26 | 471.36 |
| 2001-10-24 | 454.72 |
| 2001-10-23 | 449.17 |
| 2001-10-22 | 449.17 |
| 2001-10-19 | 426.98 |
| 2001-10-18 | 426.98 |
| 2001-10-17 | 417.00 |
| 2001-10-16 | 400.50 |
| 2001-10-15 | 400.50 |
| 2001-10-12 | 406.00 |
| 2001-10-11 | 433.50 |
| 2001-10-10 | 433.50 |
| 2001-10-09 | 433.50 |
| 2001-10-08 | 395.00 |
| 2001-10-05 | 406.00 |
| 2001-10-04 | 389.50 |
| 2001-10-03 | 378.50 |
| 2001-09-28 | 356.50 |
| 2001-09-27 | 351.00 |
| 2001-09-26 | 367.50 |
| 2001-09-25 | 367.50 |
| 2001-09-24 | 362.00 |
| 2001-09-21 | 326.80 |
| 2001-09-20 | 326.80 |
| 2001-09-19 | 291.60 |
| 2001-09-18 | 260.80 |
| 2001-09-17 | 278.40 |
| 2001-09-14 | 296.00 |
| 2001-09-13 | 302.60 |
| 2001-09-12 | 309.20 |
| 2001-09-11 | 340.00 |
| 2001-09-10 | 345.50 |
| 2001-09-07 | 367.50 |
| 2001-09-06 | 351.00 |
| 2001-09-05 | 367.50 |
| 2001-09-04 | 384.00 |
| 2001-09-03 | 351.00 |
| 2001-08-31 | 362.00 |
| 2001-08-30 | 389.50 |
| 2001-08-29 | 395.00 |
| 2001-08-28 | 373.00 |
| 2001-08-27 | 373.00 |
| 2001-08-24 | 411.50 |
| 2001-08-23 | 433.50 |
| 2001-08-22 | 444.50 |
| 2001-08-21 | 450.00 |
| 2001-08-20 | 450.00 |
| 2001-08-17 | 488.50 |
| 2001-08-16 | 461.00 |
| 2001-08-15 | 477.50 |
| 2001-08-14 | 466.50 |
| 2001-08-13 | 433.50 |
| 2001-08-10 | 422.50 |
| 2001-08-09 | 417.00 |
| 2001-08-08 | 406.00 |
| 2001-08-07 | 422.50 |
| 2001-08-06 | 406.00 |
| 2001-08-03 | 406.00 |
| 2001-08-02 | 450.00 |
| 2001-08-01 | 488.50 |
| 2001-07-31 | 494.00 |
| 2001-07-30 | 499.50 |
| 2001-07-27 | 499.50 |
| 2001-07-26 | 499.50 |
| 2001-07-24 | 483.00 |
| 2001-07-23 | 472.00 |
| 2001-07-20 | 461.00 |
| 2001-07-19 | 472.00 |
| 2001-07-18 | 483.00 |
| 2001-07-17 | 477.50 |
| 2001-07-16 | 505.00 |
| 2001-07-13 | 488.50 |
| 2001-07-12 | 499.50 |
| 2001-07-11 | 494.00 |
| 2001-07-10 | 499.50 |
| 2001-07-09 | 472.00 |
| 2001-07-05 | 494.00 |
| 2001-07-04 | 532.50 |
| 2001-07-03 | 543.50 |
| 2001-06-29 | 516.00 |
| 2001-06-28 | 527.00 |
| 2001-06-27 | 560.00 |
| 2001-06-26 | 549.00 |
| 2001-06-22 | 538.00 |
| 2001-06-21 | 538.00 |
| 2001-06-20 | 483.00 |
| 2001-06-19 | 450.00 |
| 2001-06-18 | 472.00 |
| 2001-06-15 | 494.00 |
| 2001-06-14 | 472.00 |
| 2001-06-13 | 477.50 |
| 2001-06-12 | 472.00 |
| 2001-06-11 | 483.00 |
| 2001-06-08 | 516.00 |
| 2001-06-07 | 538.00 |
| 2001-06-06 | 554.50 |
| 2001-06-05 | 560.00 |
| 2001-06-04 | 582.00 |
| 2001-06-01 | 532.50 |
| 2001-05-31 | 532.50 |
| 2001-05-30 | 538.00 |
| 2001-05-29 | 538.00 |
| 2001-05-28 | 560.00 |
| 2001-05-25 | 549.00 |
| 2001-05-24 | 538.00 |
| 2001-05-23 | 527.00 |
| 2001-05-22 | 527.00 |
| 2001-05-21 | 516.00 |
| 2001-05-18 | 477.50 |
| 2001-05-17 | 480.00 |
| 2001-05-16 | 485.00 |
| 2001-05-15 | 480.00 |
| 2001-05-14 | 445.00 |
| 2001-05-11 | 430.00 |
| 2001-05-10 | 405.00 |
| 2001-05-09 | 455.00 |
| 2001-05-08 | 405.00 |
| 2001-05-07 | 395.00 |
| 2001-05-04 | 385.00 |
| 2001-05-03 | 390.00 |
| 2001-05-02 | 400.00 |
| 2001-04-27 | 365.00 |
| 2001-04-26 | 360.00 |
| 2001-04-25 | 370.00 |
| 2001-04-24 | 370.00 |
| 2001-04-23 | 370.00 |
| 2001-04-20 | 345.00 |
| 2001-04-19 | 370.00 |
| 2001-04-18 | 350.00 |
| 2001-04-17 | 325.00 |
| 2001-04-12 | 325.00 |
| 2001-04-11 | 310.00 |
| 2001-04-10 | 300.00 |
| 2001-04-09 | 294.00 |
| 2001-04-06 | 296.00 |
| 2001-04-04 | 278.00 |
| 2001-04-03 | 296.00 |
| 2001-04-02 | 310.00 |
| 2001-03-30 | 290.00 |
| 2001-03-29 | 278.00 |
| 2001-03-28 | 280.00 |
| 2001-03-27 | 282.00 |
| 2001-03-26 | 278.00 |
| 2001-03-23 | 270.00 |
| 2001-03-22 | 282.00 |
| 2001-03-21 | 292.00 |
| 2001-03-20 | 280.00 |
| 2001-03-19 | 294.00 |
| 2001-03-16 | 296.00 |
| 2001-03-15 | 310.00 |
| 2001-03-14 | 278.00 |
| 2001-03-13 | 264.00 |
| 2001-03-12 | 270.00 |
| 2001-03-09 | 280.00 |
| 2001-03-08 | 284.00 |
| 2001-03-07 | 290.00 |
| 2001-03-06 | 280.00 |
| 2001-03-05 | 276.00 |
| 2001-03-02 | 264.00 |
| 2001-03-01 | 270.00 |
| 2001-02-28 | 270.00 |
| 2001-02-27 | 278.00 |
| 2001-02-26 | 270.00 |
| 2001-02-23 | 272.00 |
| 2001-02-22 | 276.00 |
| 2001-02-21 | 268.00 |
| 2001-02-20 | 278.00 |
| 2001-02-19 | 286.00 |
| 2001-02-16 | 270.00 |
| 2001-02-15 | 270.00 |
| 2001-02-14 | 268.00 |
| 2001-02-13 | 268.00 |
| 2001-02-12 | 274.00 |
| 2001-02-09 | 266.00 |
| 2001-02-08 | 242.00 |
| 2001-02-07 | 242.00 |
| 2001-02-06 | 240.00 |
| 2001-02-05 | 244.00 |
| 2001-02-02 | 248.00 |
| 2001-02-01 | 248.00 |
| 2001-01-31 | 238.00 |
| 2001-01-30 | 244.00 |
| 2001-01-29 | 256.00 |
| 2001-01-23 | 242.00 |
| 2001-01-22 | 232.00 |
| 2001-01-19 | 228.00 |
| 2001-01-18 | 234.00 |
| 2001-01-17 | 200.00 |
| 2001-01-16 | 212.00 |
| 2001-01-15 | 206.00 |
| 2001-01-12 | 204.00 |
| 2001-01-11 | 194.00 |
| 2001-01-10 | 202.00 |
| 2001-01-09 | 200.00 |
| 2001-01-08 | 190.00 |
| 2001-01-05 | 182.00 |
| 2001-01-04 | 188.00 |
| 2001-01-03 | 182.00 |
| 2001-01-02 | 184.00 |
| 2000-12-29 | 172.00 |
| 2000-12-28 | 168.00 |
| 2000-12-27 | 166.00 |
| 2000-12-22 | 166.00 |
| 2000-12-21 | 162.00 |
| 2000-12-20 | 160.00 |
| 2000-12-19 | 166.00 |
| 2000-12-18 | 170.00 |
| 2000-12-15 | 166.00 |
| 2000-12-14 | 174.00 |
| 2000-12-13 | 176.00 |
| 2000-12-12 | 182.00 |
| 2000-12-11 | 182.00 |
| 2000-12-08 | 174.00 |
| 2000-12-07 | 170.00 |
| 2000-12-06 | 178.00 |
| 2000-12-05 | 172.00 |
| 2000-12-04 | 162.00 |
| 2000-12-01 | 154.00 |
| 2000-11-30 | 150.00 |
| 2000-11-29 | 152.00 |
| 2000-11-28 | 158.00 |
| 2000-11-27 | 166.00 |
| 2000-11-24 | 172.00 |
| 2000-11-23 | 162.00 |
| 2000-11-22 | 164.00 |
| 2000-11-21 | 170.00 |
| 2000-11-20 | 156.00 |
| 2000-11-17 | 168.00 |
| 2000-11-16 | 164.00 |
| 2000-11-15 | 154.00 |
| 2000-11-14 | 142.00 |
| 2000-11-13 | 132.00 |
| 2000-11-10 | 144.00 |
| 2000-11-09 | 140.00 |
| 2000-11-08 | 146.00 |
| 2000-11-07 | 156.00 |
| 2000-11-06 | 166.00 |
| 2000-11-03 | 152.00 |
| 2000-11-02 | 150.00 |
| 2000-11-01 | 154.00 |
| 2000-10-31 | 152.00 |
| 2000-10-30 | 146.00 |
| 2000-10-27 | 152.00 |
| 2000-10-26 | 146.00 |
| 2000-10-25 | 140.00 |
| 2000-10-24 | 142.00 |
| 2000-10-23 | 144.00 |
| 2000-10-20 | 134.00 |
| 2000-10-19 | 126.00 |
| 2000-10-18 | 126.00 |
| 2000-10-17 | 130.00 |
| 2000-10-16 | 136.00 |
| 2000-10-13 | 126.00 |
| 2000-10-12 | 128.00 |
| 2000-10-11 | 130.00 |
| 2000-10-10 | 128.00 |
| 2000-10-09 | 124.00 |
| 2000-10-05 | 152.00 |
| 2000-10-04 | 164.00 |
| 2000-10-03 | 158.00 |
| 2000-09-29 | 144.00 |
| 2000-09-28 | 134.00 |
| 2000-09-27 | 132.00 |
| 2000-09-26 | 132.00 |
| 2000-09-25 | 116.00 |
| 2000-09-22 | 122.00 |
| 2000-09-21 | 112.00 |
| 2000-09-20 | 122.00 |
| 2000-09-19 | 118.00 |
| 2000-09-18 | 114.00 |
| 2000-09-15 | 128.00 |
| 2000-09-14 | 106.00 |
| 2000-09-12 | 128.00 |
| 2000-09-11 | 148.00 |
| 2000-09-08 | 142.00 |
| 2000-09-07 | 170.00 |
| 2000-09-06 | 170.00 |
| 2000-09-05 | 164.00 |
| 2000-09-04 | 166.00 |
| 2000-09-01 | 166.00 |
| 2000-08-31 | 154.00 |
| 2000-08-30 | 148.00 |
| 2000-08-29 | 148.00 |
| 2000-08-28 | 154.00 |
| 2000-08-25 | 166.00 |
| 2000-08-24 | 172.00 |
| 2000-08-23 | 164.00 |
| 2000-08-22 | 174.00 |
| 2000-08-21 | 172.00 |
| 2000-08-18 | 170.00 |
| 2000-08-17 | 180.00 |
| 2000-08-16 | 166.00 |
| 2000-08-15 | 174.00 |
| 2000-08-14 | 180.00 |
| 2000-08-11 | 184.00 |
| 2000-08-10 | 176.00 |
| 2000-08-09 | 168.00 |
| 2000-08-08 | 172.00 |
| 2000-08-07 | 170.00 |
| 2000-08-04 | 172.00 |
| 2000-08-03 | 176.00 |
| 2000-08-02 | 160.00 |
| 2000-08-01 | 176.00 |
| 2000-07-31 | 150.00 |
| 2000-07-28 | 144.00 |
| 2000-07-27 | 136.00 |
| 2000-07-26 | 150.00 |
| 2000-07-25 | 160.00 |
| 2000-07-24 | 166.00 |
| 2000-07-21 | 150.00 |
| 2000-07-20 | 142.00 |
| 2000-07-19 | 128.00 |
| 2000-07-18 | 126.00 |
| 2000-07-17 | 134.00 |
| 2000-07-14 | 136.00 |
| 2000-07-13 | 134.00 |
| 2000-07-12 | 132.00 |
| 2000-07-11 | 124.00 |
| 2000-07-10 | 108.00 |
| 2000-07-07 | 118.00 |
| 2000-07-06 | 100.00 |
| 2000-07-05 | 104.00 |
| 2000-07-04 | 106.00 |
| 2000-07-03 | 106.00 |
| 2000-06-30 | 80.00 |
| 2000-06-29 | 82.00 |
| 2000-06-28 | 84.00 |
| 2000-06-27 | 82.00 |
| 2000-06-26 | 88.00 |
| 2000-06-23 | 82.00 |
| 2000-06-22 | 88.00 |
| 2000-06-21 | 92.00 |
| 2000-06-20 | 72.00 |
| 2000-06-19 | 74.00 |
| 2000-06-16 | 72.00 |
| 2000-06-15 | 70.00 |
| 2000-06-14 | 68.00 |
| 2000-06-13 | 72.00 |
| 2000-06-12 | 78.00 |
| 2000-06-09 | 74.00 |
| 2000-06-08 | 66.00 |
| 2000-06-07 | 68.00 |
| 2000-06-05 | 58.00 |
| 2000-06-02 | 48.00 |
| 2000-06-01 | 50.00 |
| 2000-05-31 | 46.00 |
| 2000-05-30 | 40.00 |
| 2000-05-29 | 42.00 |
| 2000-05-26 | 44.00 |
| 2000-05-25 | 50.00 |
| 2000-05-24 | 50.00 |
| 2000-05-23 | 50.00 |
| 2000-05-22 | 58.00 |
| 2000-05-19 | 56.00 |
| 2000-05-18 | 64.00 |
| 2000-05-17 | 80.00 |
| 2000-05-16 | 66.00 |
| 2000-05-15 | 66.00 |
| 2000-05-12 | 52.00 |
| 2000-05-10 | 42.00 |
| 2000-05-09 | 42.00 |
| 2000-05-08 | 42.00 |
| 2000-05-05 | 54.00 |
| 2000-05-04 | 50.00 |
| 2000-05-03 | 50.00 |
| 2000-05-02 | 52.00 |
| 2000-04-28 | 46.00 |
| 2000-04-27 | 44.00 |
| 2000-04-26 | 50.00 |
| 2000-04-25 | 50.00 |
| 2000-04-20 | 50.00 |
| 2000-04-19 | 64.00 |
| 2000-04-18 | 44.00 |
| 2000-04-17 | 26.00 |
| 2000-04-14 | 44.00 |
| 2000-04-13 | 34.00 |
| 2000-04-12 | 38.00 |
| 2000-04-11 | 36.00 |
| 2000-04-10 | 36.00 |
| 2000-04-07 | 40.00 |
| 2000-04-06 | 26.00 |
| 2000-04-05 | 26.00 |
| 2000-04-03 | 32.00 |
| 2000-03-31 | 32.00 |
| 2000-03-30 | 32.00 |
| 2000-03-29 | 38.00 |
| 2000-03-28 | 40.00 |
| 2000-03-27 | 24.00 |
| 2000-03-24 | 26.00 |
| 2000-03-23 | 28.00 |
| 2000-03-22 | 24.00 |
| 2000-03-21 | 28.00 |
| 2000-03-20 | 36.00 |
| 2000-03-17 | 34.00 |
| 2000-03-16 | 30.00 |
| 2000-03-15 | 46.00 |
| 2000-03-14 | 42.00 |
| 2000-03-13 | 28.00 |
| 2000-03-10 | 20.00 |
| 2000-03-09 | 20.00 |
| 2000-03-08 | 18.00 |
| 2000-03-07 | 22.00 |
| 2000-03-06 | 22.00 |
| 2000-03-03 | 20.00 |
| 2000-03-02 | 20.00 |
| 2000-03-01 | 18.00 |
| 2000-02-29 | 18.00 |
| 2000-02-28 | 22.00 |
| 2000-02-25 | 26.00 |
| 2000-02-24 | 32.00 |
| 2000-02-23 | 34.00 |
| 2000-02-22 | 34.00 |
| 2000-02-21 | 46.00 |
| 2000-02-18 | 46.00 |
| 2000-02-17 | 40.00 |
| 2000-02-16 | 36.00 |
| 2000-02-15 | 38.00 |
| 2000-02-14 | 38.00 |
| 2000-02-11 | 42.00 |
| 2000-02-10 | 46.00 |
| 2000-02-09 | 50.00 |
| 2000-02-08 | 52.00 |
| 2000-02-03 | 58.00 |
| 2000-02-02 | 50.00 |
| 2000-02-01 | 60.00 |
| 2000-01-31 | 64.00 |
| 2000-01-28 | 62.00 |
| 2000-01-27 | 60.00 |
| 2000-01-26 | 62.00 |
| 2000-01-25 | 62.00 |
| 2000-01-24 | 62.00 |
| 2000-01-21 | 64.00 |
| 2000-01-20 | 70.00 |
| 2000-01-19 | 48.00 |
| 2000-01-18 | 40.00 |
| 2000-01-17 | 42.00 |
| 2000-01-14 | 40.00 |
| 2000-01-13 | 40.00 |
| 2000-01-12 | 44.00 |
| 2000-01-11 | 46.00 |
| 2000-01-10 | 52.00 |
| 2000-01-07 | 38.00 |
| 2000-01-06 | 28.00 |
| 2000-01-05 | 34.00 |
| 2000-01-04 | 42.00 |
| 2000-01-03 | 32.00 |
| 1999-12-30 | 32.00 |
| 1999-12-29 | 34.00 |
| 1999-12-28 | 38.00 |
| 1999-12-24 | 34.00 |
| 1999-12-23 | 42.00 |
| 1999-12-22 | 36.00 |
| 1999-12-21 | 40.00 |
| 1999-12-20 | 42.00 |
| 1999-12-17 | 46.00 |
| 1999-12-16 | 44.00 |
| 1999-12-15 | 42.00 |
| 1999-12-14 | 40.00 |
| 1999-12-13 | 42.00 |
| 1999-12-10 | 42.00 |
| 1999-12-09 | 50.00 |
| 1999-12-08 | 48.00 |
| 1999-12-07 | 40.00 |
| 1999-12-06 | 42.00 |
| 1999-12-03 | 30.00 |
| 1999-12-02 | 34.00 |
| 1999-12-01 | 40.00 |
| 1999-11-30 | 26.00 |
| 1999-11-29 | 22.00 |
| 1999-11-26 | 12.00 |
| 1999-11-25 | 16.00 |
| 1999-11-24 | 28.00 |
| 1999-11-23 | 34.00 |
| 1999-11-22 | 38.00 |
| 1999-11-19 | 44.00 |
| 1999-11-18 | 44.00 |
| 1999-11-17 | 40.00 |
| 1999-11-16 | 60.00 |
| 1999-11-15 | 86.00 |
| 1999-11-12 | 76.00 |
| 1999-11-11 | 78.00 |
| 1999-11-10 | 86.00 |
| 1999-11-09 | 90.00 |
| 1999-11-08 | 82.00 |
| 1999-11-05 | 92.00 |
| 1999-11-04 | 98.00 |
| 1999-11-03 | 78.00 |
| 1999-11-02 | 86.00 |
| 1999-11-01 | 78.00 |
| 1999-10-29 | 70.00 |
| 1999-10-28 | 68.00 |
| 1999-10-27 | 70.00 |
| 1999-10-26 | 70.00 |
| 1999-10-25 | 76.00 |
| 1999-10-22 | 82.00 |
| 1999-10-21 | 72.00 |
| 1999-10-20 | 64.00 |
| 1999-10-19 | 54.00 |
| 1999-10-15 | 68.00 |
| 1999-10-14 | 82.00 |
| 1999-10-13 | 70.00 |
| 1999-10-12 | 84.00 |
| 1999-10-11 | 96.00 |
| 1999-10-08 | 100.00 |
| 1999-10-07 | 98.00 |
| 1999-10-06 | 98.00 |
| 1999-10-05 | 100.00 |
| 1999-10-04 | 98.00 |
| 1999-09-30 | 108.00 |
| 1999-09-29 | 108.00 |
| 1999-09-28 | 100.00 |
| 1999-09-27 | 102.00 |
| 1999-09-24 | 100.00 |
| 1999-09-23 | 110.00 |
| 1999-09-22 | 108.00 |
| 1999-09-21 | 120.00 |
| 1999-09-20 | 130.00 |
| 1999-09-17 | 122.00 |
| 1999-09-15 | 124.00 |
| 1999-09-14 | 128.00 |
| 1999-09-13 | 134.00 |
| 1999-09-10 | 140.00 |
| 1999-09-09 | 142.00 |
| 1999-09-08 | 136.00 |
| 1999-09-07 | 144.00 |
| 1999-09-06 | 154.00 |
| 1999-09-03 | 152.00 |
| 1999-09-02 | 148.00 |
| 1999-09-01 | 148.00 |
| 1999-08-31 | 162.00 |
| 1999-08-30 | 144.00 |
| 1999-08-27 | 146.00 |
| 1999-08-26 | 146.00 |
| 1999-08-25 | 150.00 |
| 1999-08-24 | 132.00 |
| 1999-08-23 | 126.00 |
| 1999-08-20 | 136.00 |
| 1999-08-19 | 144.00 |
| 1999-08-18 | 134.00 |
| 1999-08-17 | 120.00 |
| 1999-08-16 | 114.00 |
| 1999-08-13 | 116.00 |
| 1999-08-12 | 124.00 |
| 1999-08-11 | 98.00 |
| 1999-08-10 | 98.00 |
| 1999-08-09 | 110.00 |
| 1999-08-06 | 134.00 |
| 1999-08-05 | 142.00 |
| 1999-08-04 | 150.00 |
| 1999-08-03 | 164.00 |
| 1999-08-02 | 158.00 |
| 1999-07-30 | 162.00 |
| 1999-07-29 | 160.00 |
| 1999-07-28 | 154.00 |
| 1999-07-27 | 124.00 |
| 1999-07-26 | 122.00 |
| 1999-07-23 | 140.00 |
| 1999-07-22 | 146.00 |
| 1999-07-21 | 148.00 |
| 1999-07-20 | 142.00 |
| 1999-07-19 | 178.00 |
| 1999-07-16 | 168.00 |
| 1999-07-15 | 174.00 |
| 1999-07-14 | 200.00 |
| 1999-07-13 | 162.00 |
| 1999-07-12 | 136.00 |
| 1999-07-09 | 132.00 |
| 1999-07-08 | 134.00 |
| 1999-07-07 | 144.00 |
| 1999-07-06 | 150.00 |
| 1999-07-05 | 136.00 |
| 1999-07-02 | 140.00 |
| 1999-06-30 | 122.00 |
| 1999-06-29 | 132.00 |
| 1999-06-28 | 96.00 |
| 1999-06-25 | 68.00 |
| 1999-06-24 | 54.00 |
| 1999-06-23 | 56.00 |
| 1999-06-22 | 38.00 |
| 1999-06-21 | 20.00 |
| 1999-06-17 | 2.00 |
| 1999-06-16 | 2.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 6.00 |
| 1999-06-11 | 6.00 |
| 1999-06-10 | -1.00 |
| 1999-06-09 | -1.00 |
| 1999-06-08 | -3.00 |
| 1999-06-07 | -3.00 |
| 1999-06-04 | -5.00 |
| 1999-06-03 | -4.00 |
| 1999-06-02 | -4.00 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | -3.00 |
| 1999-05-28 | -4.00 |
| 1999-05-27 | -3.00 |
| 1999-05-26 | -1.00 |
| 1999-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy