Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-10-02 | 96.54 |
| 2025-09-30 | 100.91 |
| 2025-09-29 | 92.17 |
| 2025-09-26 | 87.81 |
| 2025-09-25 | 87.81 |
| 2025-09-24 | 96.54 |
| 2025-09-23 | 98.72 |
| 2025-09-22 | 100.91 |
| 2025-09-19 | 103.09 |
| 2025-09-18 | 107.46 |
| 2025-09-17 | 109.64 |
| 2025-09-16 | 114.01 |
| 2025-09-15 | 116.19 |
| 2025-09-12 | 111.83 |
| 2025-09-11 | 114.01 |
| 2025-09-10 | 118.38 |
| 2025-09-09 | 118.38 |
| 2025-09-08 | 114.01 |
| 2025-09-05 | 111.83 |
| 2025-09-04 | 116.19 |
| 2025-09-03 | 116.19 |
| 2025-09-02 | 114.01 |
| 2025-09-01 | 127.11 |
| 2025-08-29 | 111.83 |
| 2025-08-28 | 118.38 |
| 2025-08-27 | 118.38 |
| 2025-08-26 | 122.75 |
| 2025-08-25 | 122.75 |
| 2025-08-22 | 109.64 |
| 2025-08-21 | 109.64 |
| 2025-08-20 | 122.75 |
| 2025-08-19 | 122.75 |
| 2025-08-18 | 122.75 |
| 2025-08-15 | 118.38 |
| 2025-08-14 | 116.19 |
| 2025-08-13 | 122.75 |
| 2025-08-12 | 114.01 |
| 2025-08-11 | 118.38 |
| 2025-08-08 | 127.11 |
| 2025-08-07 | 127.11 |
| 2025-08-06 | 122.75 |
| 2025-08-05 | 131.48 |
| 2025-08-04 | 135.85 |
| 2025-08-01 | 131.48 |
| 2025-07-31 | 131.48 |
| 2025-07-30 | 135.85 |
| 2025-07-29 | 135.85 |
| 2025-07-28 | 135.85 |
| 2025-07-25 | 135.85 |
| 2025-07-24 | 131.48 |
| 2025-07-23 | 131.48 |
| 2025-07-22 | 114.01 |
| 2025-07-21 | 109.64 |
| 2025-07-18 | 105.28 |
| 2025-07-17 | 105.28 |
| 2025-07-16 | 107.46 |
| 2025-07-15 | 109.64 |
| 2025-07-14 | 105.28 |
| 2025-07-11 | 96.54 |
| 2025-07-10 | 96.54 |
| 2025-07-09 | 109.64 |
| 2025-07-08 | 111.83 |
| 2025-07-07 | 96.54 |
| 2025-07-04 | 83.44 |
| 2025-07-03 | 76.89 |
| 2025-07-02 | 79.07 |
| 2025-06-30 | 79.07 |
| 2025-06-27 | 83.44 |
| 2025-06-26 | 83.44 |
| 2025-06-25 | 83.44 |
| 2025-06-24 | 83.44 |
| 2025-06-23 | 81.25 |
| 2025-06-20 | 83.44 |
| 2025-06-19 | 81.25 |
| 2025-06-18 | 87.81 |
| 2025-06-17 | 87.81 |
| 2025-06-16 | 92.17 |
| 2025-06-13 | 94.36 |
| 2025-06-12 | 87.81 |
| 2025-06-11 | 85.72 |
| 2025-06-10 | 69.02 |
| 2025-06-09 | 66.94 |
| 2025-06-06 | 64.85 |
| 2025-06-05 | 58.59 |
| 2025-06-04 | 66.94 |
| 2025-06-03 | 73.20 |
| 2025-06-02 | 64.85 |
| 2025-05-30 | 71.11 |
| 2025-05-29 | 75.28 |
| 2025-05-28 | 79.46 |
| 2025-05-27 | 83.63 |
| 2025-05-26 | 87.81 |
| 2025-05-23 | 87.81 |
| 2025-05-22 | 91.98 |
| 2025-05-21 | 96.15 |
| 2025-05-20 | 98.24 |
| 2025-05-19 | 98.24 |
| 2025-05-16 | 96.15 |
| 2025-05-15 | 100.33 |
| 2025-05-14 | 96.15 |
| 2025-05-13 | 94.07 |
| 2025-05-12 | 87.81 |
| 2025-05-09 | 94.07 |
| 2025-05-08 | 91.98 |
| 2025-05-07 | 89.89 |
| 2025-05-06 | 100.33 |
| 2025-05-02 | 91.98 |
| 2025-04-30 | 79.46 |
| 2025-04-29 | 69.02 |
| 2025-04-28 | 66.94 |
| 2025-04-25 | 58.59 |
| 2025-04-24 | 60.68 |
| 2025-04-23 | 69.02 |
| 2025-04-22 | 62.76 |
| 2025-04-17 | 52.33 |
| 2025-04-16 | 48.16 |
| 2025-04-15 | 50.24 |
| 2025-04-14 | 43.98 |
| 2025-04-11 | 33.55 |
| 2025-04-10 | 35.64 |
| 2025-04-09 | 29.38 |
| 2025-04-08 | 31.46 |
| 2025-04-07 | 25.20 |
| 2025-04-03 | 37.72 |
| 2025-04-02 | 39.81 |
| 2025-04-01 | 41.90 |
| 2025-03-31 | 39.81 |
| 2025-03-28 | 43.98 |
| 2025-03-27 | 50.24 |
| 2025-03-26 | 46.07 |
| 2025-03-25 | 46.07 |
| 2025-03-24 | 43.98 |
| 2025-03-21 | 39.81 |
| 2025-03-20 | 48.16 |
| 2025-03-19 | 46.07 |
| 2025-03-18 | 43.98 |
| 2025-03-17 | 31.46 |
| 2025-03-14 | 39.81 |
| 2025-03-13 | 35.64 |
| 2025-03-12 | 43.98 |
| 2025-03-11 | 46.07 |
| 2025-03-10 | 39.81 |
| 2025-03-07 | 27.29 |
| 2025-03-06 | 29.38 |
| 2025-03-05 | 27.29 |
| 2025-03-04 | 12.68 |
| 2025-03-03 | 8.51 |
| 2025-02-28 | 3.50 |
| 2025-02-27 | 4.34 |
| 2025-02-26 | 4.34 |
| 2025-02-25 | 4.34 |
| 2025-02-24 | 10.60 |
| 2025-02-21 | 8.51 |
| 2025-02-20 | 10.60 |
| 2025-02-19 | 10.60 |
| 2025-02-18 | 4.34 |
| 2025-02-17 | 4.34 |
| 2025-02-14 | 4.34 |
| 2025-02-13 | 3.08 |
| 2025-02-12 | 1.83 |
| 2025-02-11 | 2.25 |
| 2025-02-10 | 3.08 |
| 2025-02-07 | 1.83 |
| 2025-02-06 | 3.50 |
| 2025-02-05 | 2.25 |
| 2025-02-04 | 6.42 |
| 2025-02-03 | 10.60 |
| 2025-01-28 | 4.34 |
| 2025-01-27 | 4.34 |
| 2025-01-24 | 10.60 |
| 2025-01-23 | 6.42 |
| 2025-01-22 | 4.34 |
| 2025-01-21 | 6.42 |
| 2025-01-20 | 4.34 |
| 2025-01-17 | 3.50 |
| 2025-01-16 | 2.25 |
| 2025-01-15 | 3.08 |
| 2025-01-14 | 0.16 |
| 2025-01-13 | 2.25 |
| 2025-01-10 | 1.00 |
| 2025-01-09 | 2.25 |
| 2025-01-08 | 1.41 |
| 2025-01-07 | 3.08 |
| 2025-01-06 | 3.50 |
| 2025-01-03 | 3.50 |
| 2025-01-02 | 4.34 |
| 2024-12-31 | 6.42 |
| 2024-12-30 | 10.60 |
| 2024-12-27 | 4.34 |
| 2024-12-24 | 3.50 |
| 2024-12-23 | 3.08 |
| 2024-12-20 | 3.08 |
| 2024-12-19 | 3.08 |
| 2024-12-18 | 1.83 |
| 2024-12-17 | 3.92 |
| 2024-12-16 | 4.34 |
| 2024-12-13 | 3.08 |
| 2024-12-12 | 2.25 |
| 2024-12-11 | 2.25 |
| 2024-12-10 | 3.50 |
| 2024-12-09 | 1.00 |
| 2024-12-06 | 3.08 |
| 2024-12-05 | 3.08 |
| 2024-12-04 | 1.83 |
| 2024-12-03 | 1.83 |
| 2024-12-02 | 1.00 |
| 2024-11-29 | 1.41 |
| 2024-11-28 | 4.34 |
| 2024-11-27 | 6.42 |
| 2024-11-26 | 2.25 |
| 2024-11-25 | 2.25 |
| 2024-11-22 | 2.67 |
| 2024-11-21 | 4.34 |
| 2024-11-20 | 6.42 |
| 2024-11-19 | 4.34 |
| 2024-11-18 | 4.34 |
| 2024-11-15 | 8.51 |
| 2024-11-14 | 3.92 |
| 2024-11-13 | 4.34 |
| 2024-11-12 | -2.76 |
| 2024-11-11 | 3.08 |
| 2024-11-08 | 3.92 |
| 2024-11-07 | 2.25 |
| 2024-11-06 | 1.00 |
| 2024-11-05 | 1.00 |
| 2024-11-04 | 3.92 |
| 2024-11-01 | 2.25 |
| 2024-10-31 | 4.34 |
| 2024-10-30 | 4.34 |
| 2024-10-29 | 6.42 |
| 2024-10-28 | 4.34 |
| 2024-10-25 | 2.67 |
| 2024-10-24 | 14.77 |
| 2024-10-23 | 16.86 |
| 2024-10-22 | 10.60 |
| 2024-10-21 | 6.42 |
| 2024-10-18 | 8.51 |
| 2024-10-17 | 4.34 |
| 2024-10-16 | 3.08 |
| 2024-10-15 | 2.25 |
| 2024-10-14 | 8.51 |
| 2024-10-10 | 10.60 |
| 2024-10-09 | -1.09 |
| 2024-10-08 | 6.42 |
| 2024-10-07 | 21.03 |
| 2024-10-04 | 4.34 |
| 2024-10-03 | 6.42 |
| 2024-10-02 | 8.51 |
| 2024-09-30 | 2.25 |
| 2024-09-27 | -5.26 |
| 2024-09-26 | -12.36 |
| 2024-09-25 | -14.03 |
| 2024-09-24 | -14.86 |
| 2024-09-23 | -8.18 |
| 2024-09-20 | -5.26 |
| 2024-09-19 | -9.85 |
| 2024-09-17 | -9.02 |
| 2024-09-16 | -9.85 |
| 2024-09-13 | -9.44 |
| 2024-09-12 | -10.27 |
| 2024-09-11 | -8.18 |
| 2024-09-10 | -8.18 |
| 2024-09-09 | -4.85 |
| 2024-09-05 | -4.43 |
| 2024-09-04 | -4.43 |
| 2024-09-03 | -4.43 |
| 2024-09-02 | -0.67 |
| 2024-08-30 | -3.18 |
| 2024-08-29 | -1.92 |
| 2024-08-28 | 0.16 |
| 2024-08-27 | -1.92 |
| 2024-08-26 | -3.18 |
| 2024-08-23 | -0.67 |
| 2024-08-22 | -4.01 |
| 2024-08-21 | -8.60 |
| 2024-08-20 | -10.27 |
| 2024-08-19 | -11.52 |
| 2024-08-16 | -11.52 |
| 2024-08-15 | -10.27 |
| 2024-08-14 | -17.37 |
| 2024-08-13 | -16.53 |
| 2024-08-12 | -17.37 |
| 2024-08-09 | -17.37 |
| 2024-08-08 | -16.53 |
| 2024-08-07 | -16.53 |
| 2024-08-06 | -16.95 |
| 2024-08-05 | -16.95 |
| 2024-08-02 | -16.53 |
| 2024-08-01 | -16.53 |
| 2024-07-31 | -13.61 |
| 2024-07-30 | -11.52 |
| 2024-07-29 | -12.36 |
| 2024-07-26 | -8.18 |
| 2024-07-25 | -24.04 |
| 2024-07-24 | -24.04 |
| 2024-07-23 | -24.04 |
| 2024-07-22 | -25.30 |
| 2024-07-19 | -25.30 |
| 2024-07-18 | -25.30 |
| 2024-07-17 | -26.55 |
| 2024-07-16 | -24.04 |
| 2024-07-15 | -21.54 |
| 2024-07-12 | -26.55 |
| 2024-07-11 | -26.55 |
| 2024-07-10 | -26.55 |
| 2024-07-09 | -26.55 |
| 2024-07-08 | -29.05 |
| 2024-07-05 | -26.55 |
| 2024-07-04 | -29.05 |
| 2024-07-03 | -32.39 |
| 2024-07-02 | -31.56 |
| 2024-06-28 | -31.14 |
| 2024-06-27 | -31.56 |
| 2024-06-26 | -31.14 |
| 2024-06-25 | -31.56 |
| 2024-06-24 | -31.56 |
| 2024-06-21 | -31.97 |
| 2024-06-20 | -29.89 |
| 2024-06-19 | -31.56 |
| 2024-06-18 | -29.47 |
| 2024-06-17 | -32.81 |
| 2024-06-14 | -30.72 |
| 2024-06-13 | -30.72 |
| 2024-06-12 | -34.26 |
| 2024-06-11 | -34.26 |
| 2024-06-07 | -35.05 |
| 2024-06-06 | -35.05 |
| 2024-06-05 | -34.66 |
| 2024-06-04 | -34.66 |
| 2024-06-03 | -33.87 |
| 2024-05-31 | -33.87 |
| 2024-05-30 | -34.26 |
| 2024-05-29 | -31.90 |
| 2024-05-28 | -33.87 |
| 2024-05-27 | -33.08 |
| 2024-05-24 | -32.69 |
| 2024-05-23 | -33.08 |
| 2024-05-22 | -33.08 |
| 2024-05-21 | -32.69 |
| 2024-05-20 | -32.69 |
| 2024-05-17 | -35.05 |
| 2024-05-16 | -29.54 |
| 2024-05-14 | -25.60 |
| 2024-05-13 | -25.60 |
| 2024-05-10 | -24.42 |
| 2024-05-09 | -23.24 |
| 2024-05-08 | -20.49 |
| 2024-05-07 | -20.49 |
| 2024-05-06 | -23.24 |
| 2024-05-03 | -21.27 |
| 2024-05-02 | -19.31 |
| 2024-04-30 | -24.42 |
| 2024-04-29 | -26.00 |
| 2024-04-26 | -22.85 |
| 2024-04-25 | -21.27 |
| 2024-04-24 | -21.27 |
| 2024-04-23 | -29.15 |
| 2024-04-22 | -29.15 |
| 2024-04-19 | -29.15 |
| 2024-04-18 | -28.36 |
| 2024-04-17 | -23.64 |
| 2024-04-16 | -25.21 |
| 2024-04-15 | -23.64 |
| 2024-04-12 | -27.97 |
| 2024-04-11 | -21.67 |
| 2024-04-10 | -24.03 |
| 2024-04-09 | -23.64 |
| 2024-04-08 | -24.03 |
| 2024-04-05 | -24.82 |
| 2024-04-03 | -27.18 |
| 2024-04-02 | -27.18 |
| 2024-03-28 | -27.18 |
| 2024-03-27 | -27.97 |
| 2024-03-26 | -26.00 |
| 2024-03-25 | -26.00 |
| 2024-03-22 | -26.00 |
| 2024-03-21 | -26.00 |
| 2024-03-20 | -23.64 |
| 2024-03-19 | -21.27 |
| 2024-03-18 | -21.27 |
| 2024-03-15 | -22.85 |
| 2024-03-14 | -22.85 |
| 2024-03-13 | -22.85 |
| 2024-03-12 | -17.34 |
| 2024-03-11 | -17.34 |
| 2024-03-08 | -17.34 |
| 2024-03-07 | -19.70 |
| 2024-03-06 | -19.70 |
| 2024-03-05 | -15.76 |
| 2024-03-04 | -13.79 |
| 2024-03-01 | -13.40 |
| 2024-02-29 | -13.40 |
| 2024-02-28 | -21.27 |
| 2024-02-27 | -23.64 |
| 2024-02-26 | -23.64 |
| 2024-02-23 | -23.64 |
| 2024-02-22 | -23.64 |
| 2024-02-21 | -22.85 |
| 2024-02-20 | -22.06 |
| 2024-02-19 | -21.27 |
| 2024-02-16 | -27.18 |
| 2024-02-15 | -28.75 |
| 2024-02-14 | -30.33 |
| 2024-02-09 | -26.78 |
| 2024-02-08 | -26.78 |
| 2024-02-07 | -26.78 |
| 2024-02-06 | -27.18 |
| 2024-02-05 | -27.18 |
| 2024-02-02 | -21.27 |
| 2024-02-01 | -21.27 |
| 2024-01-31 | -21.27 |
| 2024-01-30 | -24.82 |
| 2024-01-29 | -24.82 |
| 2024-01-26 | -21.27 |
| 2024-01-25 | -22.06 |
| 2024-01-24 | -22.06 |
| 2024-01-23 | -21.67 |
| 2024-01-22 | -28.75 |
| 2024-01-19 | -28.36 |
| 2024-01-18 | -28.75 |
| 2024-01-17 | -26.78 |
| 2024-01-16 | -27.97 |
| 2024-01-15 | -22.45 |
| 2024-01-12 | -27.57 |
| 2024-01-11 | -27.18 |
| 2024-01-10 | -23.24 |
| 2024-01-09 | -23.24 |
| 2024-01-08 | -22.85 |
| 2024-01-05 | -22.85 |
| 2024-01-04 | -29.93 |
| 2024-01-03 | -27.97 |
| 2024-01-02 | -27.97 |
| 2023-12-29 | -27.18 |
| 2023-12-28 | -27.18 |
| 2023-12-27 | -22.45 |
| 2023-12-22 | -28.75 |
| 2023-12-21 | -27.57 |
| 2023-12-20 | -33.87 |
| 2023-12-19 | -23.64 |
| 2023-12-18 | -24.03 |
| 2023-12-15 | -20.49 |
| 2023-12-14 | -19.70 |
| 2023-12-13 | -19.70 |
| 2023-12-12 | -19.70 |
| 2023-12-11 | -19.70 |
| 2023-12-08 | -23.24 |
| 2023-12-07 | -23.24 |
| 2023-12-06 | -21.67 |
| 2023-12-05 | -22.06 |
| 2023-12-04 | -19.31 |
| 2023-12-01 | -19.31 |
| 2023-11-30 | -19.31 |
| 2023-11-29 | -19.31 |
| 2023-11-28 | -20.88 |
| 2023-11-27 | -21.27 |
| 2023-11-24 | -18.52 |
| 2023-11-23 | -18.52 |
| 2023-11-22 | -19.31 |
| 2023-11-21 | -19.70 |
| 2023-11-20 | -19.70 |
| 2023-11-17 | -15.37 |
| 2023-11-16 | -15.37 |
| 2023-11-15 | -13.79 |
| 2023-11-14 | -13.01 |
| 2023-11-13 | -13.01 |
| 2023-11-10 | -12.61 |
| 2023-11-09 | -13.40 |
| 2023-11-08 | -13.40 |
| 2023-11-07 | -11.83 |
| 2023-11-06 | -11.83 |
| 2023-11-03 | -13.01 |
| 2023-11-02 | -11.83 |
| 2023-11-01 | -13.40 |
| 2023-10-31 | -11.43 |
| 2023-10-30 | -11.43 |
| 2023-10-27 | -15.37 |
| 2023-10-26 | -12.61 |
| 2023-10-25 | -14.19 |
| 2023-10-24 | -12.22 |
| 2023-10-20 | -7.89 |
| 2023-10-19 | -7.89 |
| 2023-10-18 | -7.89 |
| 2023-10-17 | -7.89 |
| 2023-10-16 | -7.89 |
| 2023-10-13 | -7.50 |
| 2023-10-12 | -7.50 |
| 2023-10-11 | -8.28 |
| 2023-10-10 | -9.86 |
| 2023-10-09 | -9.86 |
| 2023-10-06 | -9.46 |
| 2023-10-05 | -3.95 |
| 2023-10-04 | -8.28 |
| 2023-10-03 | -9.86 |
| 2023-09-29 | -10.25 |
| 2023-09-28 | -5.92 |
| 2023-09-27 | -5.53 |
| 2023-09-26 | -5.53 |
| 2023-09-25 | -2.77 |
| 2023-09-22 | -11.04 |
| 2023-09-21 | -9.46 |
| 2023-09-20 | -7.50 |
| 2023-09-19 | -8.28 |
| 2023-09-18 | -2.38 |
| 2023-09-15 | -4.74 |
| 2023-09-14 | -4.74 |
| 2023-09-13 | -3.56 |
| 2023-09-12 | -1.59 |
| 2023-09-11 | -3.56 |
| 2023-09-07 | 0.38 |
| 2023-09-06 | -4.74 |
| 2023-09-05 | -2.77 |
| 2023-09-04 | -7.89 |
| 2023-08-31 | -1.59 |
| 2023-08-30 | -5.13 |
| 2023-08-29 | -3.17 |
| 2023-08-28 | -1.59 |
| 2023-08-25 | -2.38 |
| 2023-08-24 | -1.59 |
| 2023-08-23 | -3.56 |
| 2023-08-22 | -11.43 |
| 2023-08-21 | -11.83 |
| 2023-08-18 | -11.04 |
| 2023-08-17 | -13.40 |
| 2023-08-16 | -22.06 |
| 2023-08-15 | -21.27 |
| 2023-08-14 | -20.49 |
| 2023-08-11 | -21.67 |
| 2023-08-10 | -21.67 |
| 2023-08-09 | -21.27 |
| 2023-08-08 | -19.31 |
| 2023-08-07 | -19.70 |
| 2023-08-04 | -19.70 |
| 2023-08-03 | -29.93 |
| 2023-08-02 | -36.63 |
| 2023-08-01 | -40.56 |
| 2023-07-31 | -37.41 |
| 2023-07-28 | -50.01 |
| 2023-07-27 | -48.04 |
| 2023-07-26 | -46.47 |
| 2023-07-25 | -44.89 |
| 2023-07-24 | -44.50 |
| 2023-07-21 | -38.99 |
| 2023-07-20 | -38.59 |
| 2023-07-19 | -38.99 |
| 2023-07-18 | -40.56 |
| 2023-07-14 | -44.10 |
| 2023-07-13 | -44.10 |
| 2023-07-12 | -44.10 |
| 2023-07-11 | -48.83 |
| 2023-07-10 | -48.43 |
| 2023-07-07 | -48.43 |
| 2023-07-06 | -48.43 |
| 2023-07-05 | -49.62 |
| 2023-07-04 | -46.86 |
| 2023-07-03 | -48.04 |
| 2023-06-30 | -46.86 |
| 2023-06-29 | -46.47 |
| 2023-06-28 | -46.07 |
| 2023-06-27 | -45.68 |
| 2023-06-26 | -46.47 |
| 2023-06-23 | -47.65 |
| 2023-06-21 | -49.62 |
| 2023-06-20 | -49.62 |
| 2023-06-19 | -49.62 |
| 2023-06-16 | -46.86 |
| 2023-06-15 | -45.29 |
| 2023-06-14 | -46.47 |
| 2023-06-13 | -49.62 |
| 2023-06-12 | -49.62 |
| 2023-06-09 | -46.86 |
| 2023-06-08 | -47.65 |
| 2023-06-07 | -48.83 |
| 2023-06-06 | -48.83 |
| 2023-06-05 | -45.29 |
| 2023-06-02 | -42.92 |
| 2023-06-01 | -44.50 |
| 2023-05-31 | -45.29 |
| 2023-05-30 | -45.29 |
| 2023-05-29 | -45.68 |
| 2023-05-25 | -43.32 |
| 2023-05-24 | -43.32 |
| 2023-05-23 | -48.43 |
| 2023-05-22 | -48.83 |
| 2023-05-19 | -44.50 |
| 2023-05-18 | -44.50 |
| 2023-05-17 | -44.50 |
| 2023-05-16 | -44.50 |
| 2023-05-15 | -44.89 |
| 2023-05-12 | -38.99 |
| 2023-05-11 | -38.20 |
| 2023-05-10 | -40.17 |
| 2023-05-09 | -38.99 |
| 2023-05-08 | -38.99 |
| 2023-05-05 | -38.99 |
| 2023-05-04 | -37.41 |
| 2023-05-03 | -37.81 |
| 2023-05-02 | -37.41 |
| 2023-04-28 | -37.02 |
| 2023-04-27 | -37.02 |
| 2023-04-26 | -37.02 |
| 2023-04-25 | -37.81 |
| 2023-04-24 | -35.05 |
| 2023-04-21 | -36.63 |
| 2023-04-20 | -36.63 |
| 2023-04-19 | -35.05 |
| 2023-04-18 | -33.08 |
| 2023-04-17 | -33.08 |
| 2023-04-14 | -34.66 |
| 2023-04-13 | -35.05 |
| 2023-04-12 | -34.66 |
| 2023-04-11 | -37.02 |
| 2023-04-06 | -30.33 |
| 2023-04-04 | -32.69 |
| 2023-04-03 | -35.84 |
| 2023-03-31 | -35.84 |
| 2023-03-30 | -37.41 |
| 2023-03-29 | -44.89 |
| 2023-03-28 | -53.95 |
| 2023-03-27 | -53.95 |
| 2023-03-24 | -53.95 |
| 2023-03-23 | -54.73 |
| 2023-03-22 | -54.73 |
| 2023-03-21 | -54.73 |
| 2023-03-20 | -52.37 |
| 2023-03-17 | -52.37 |
| 2023-03-16 | -52.76 |
| 2023-03-15 | -52.76 |
| 2023-03-14 | -51.19 |
| 2023-03-13 | -51.19 |
| 2023-03-10 | -51.19 |
| 2023-03-09 | -51.19 |
| 2023-03-08 | -51.19 |
| 2023-03-07 | -48.83 |
| 2023-03-06 | -48.83 |
| 2023-03-03 | -49.22 |
| 2023-03-02 | -46.86 |
| 2023-03-01 | -52.37 |
| 2023-02-28 | -48.83 |
| 2023-02-27 | -46.47 |
| 2023-02-24 | -46.47 |
| 2023-02-23 | -48.43 |
| 2023-02-22 | -50.40 |
| 2023-02-21 | -50.40 |
| 2023-02-20 | -51.58 |
| 2023-02-17 | -46.47 |
| 2023-02-16 | -46.07 |
| 2023-02-15 | -48.04 |
| 2023-02-14 | -45.68 |
| 2023-02-13 | -48.83 |
| 2023-02-10 | -46.47 |
| 2023-02-09 | -45.68 |
| 2023-02-08 | -47.25 |
| 2023-02-07 | -46.47 |
| 2023-02-06 | -46.07 |
| 2023-02-03 | -46.47 |
| 2023-02-02 | -44.89 |
| 2023-02-01 | -42.53 |
| 2023-01-31 | -46.47 |
| 2023-01-30 | -51.98 |
| 2023-01-27 | -52.37 |
| 2023-01-26 | -54.34 |
| 2023-01-20 | -52.37 |
| 2023-01-19 | -52.37 |
| 2023-01-18 | -52.37 |
| 2023-01-17 | -52.37 |
| 2023-01-16 | -54.73 |
| 2023-01-13 | -49.62 |
| 2023-01-12 | -49.62 |
| 2023-01-11 | -48.04 |
| 2023-01-10 | -48.04 |
| 2023-01-09 | -52.37 |
| 2023-01-06 | -52.76 |
| 2023-01-05 | -53.16 |
| 2023-01-04 | -53.55 |
| 2023-01-03 | -51.58 |
| 2022-12-30 | -46.86 |
| 2022-12-29 | -44.89 |
| 2022-12-28 | -47.25 |
| 2022-12-23 | -51.98 |
| 2022-12-22 | -51.98 |
| 2022-12-21 | -51.98 |
| 2022-12-20 | -51.98 |
| 2022-12-19 | -48.83 |
| 2022-12-16 | -42.53 |
| 2022-12-15 | -44.89 |
| 2022-12-14 | -44.89 |
| 2022-12-13 | -46.86 |
| 2022-12-12 | -44.89 |
| 2022-12-09 | -44.89 |
| 2022-12-08 | -44.89 |
| 2022-12-07 | -54.34 |
| 2022-12-06 | -54.73 |
| 2022-12-05 | -54.73 |
| 2022-12-02 | -54.73 |
| 2022-12-01 | -50.80 |
| 2022-11-30 | -53.55 |
| 2022-11-29 | -53.55 |
| 2022-11-28 | -53.55 |
| 2022-11-25 | -53.95 |
| 2022-11-24 | -53.95 |
| 2022-11-23 | -53.95 |
| 2022-11-22 | -53.95 |
| 2022-11-21 | -53.95 |
| 2022-11-18 | -53.95 |
| 2022-11-17 | -53.95 |
| 2022-11-16 | -54.34 |
| 2022-11-15 | -54.34 |
| 2022-11-14 | -54.73 |
| 2022-11-11 | -54.73 |
| 2022-11-10 | -53.95 |
| 2022-11-09 | -53.95 |
| 2022-11-08 | -53.95 |
| 2022-11-07 | -53.95 |
| 2022-11-04 | -48.83 |
| 2022-11-03 | -48.83 |
| 2022-11-02 | -55.52 |
| 2022-11-01 | -61.03 |
| 2022-10-31 | -60.64 |
| 2022-10-28 | -61.42 |
| 2022-10-27 | -60.64 |
| 2022-10-26 | -60.64 |
| 2022-10-25 | -60.64 |
| 2022-10-24 | -59.06 |
| 2022-10-21 | -60.64 |
| 2022-10-20 | -60.64 |
| 2022-10-19 | -57.09 |
| 2022-10-18 | -59.06 |
| 2022-10-17 | -59.06 |
| 2022-10-14 | -60.24 |
| 2022-10-13 | -60.24 |
| 2022-10-12 | -59.85 |
| 2022-10-11 | -57.88 |
| 2022-10-10 | -57.88 |
| 2022-10-07 | -57.88 |
| 2022-10-06 | -57.88 |
| 2022-10-05 | -55.52 |
| 2022-10-03 | -58.28 |
| 2022-09-30 | -58.28 |
| 2022-09-29 | -58.28 |
| 2022-09-28 | -54.73 |
| 2022-09-27 | -55.91 |
| 2022-09-26 | -55.13 |
| 2022-09-23 | -55.13 |
| 2022-09-22 | -54.34 |
| 2022-09-21 | -53.55 |
| 2022-09-20 | -53.55 |
| 2022-09-19 | -54.34 |
| 2022-09-16 | -54.73 |
| 2022-09-15 | -51.98 |
| 2022-09-14 | -54.73 |
| 2022-09-13 | -54.73 |
| 2022-09-09 | -52.76 |
| 2022-09-08 | -50.80 |
| 2022-09-07 | -53.55 |
| 2022-09-06 | -53.55 |
| 2022-09-05 | -53.55 |
| 2022-09-02 | -53.16 |
| 2022-09-01 | -53.55 |
| 2022-08-31 | -53.55 |
| 2022-08-30 | -53.55 |
| 2022-08-29 | -51.98 |
| 2022-08-26 | -51.98 |
| 2022-08-25 | -52.76 |
| 2022-08-24 | -52.76 |
| 2022-08-23 | -54.73 |
| 2022-08-22 | -52.76 |
| 2022-08-19 | -52.76 |
| 2022-08-18 | -52.76 |
| 2022-08-17 | -52.76 |
| 2022-08-16 | -52.76 |
| 2022-08-15 | -52.76 |
| 2022-08-12 | -52.76 |
| 2022-08-11 | -52.76 |
| 2022-08-10 | -52.76 |
| 2022-08-09 | -52.37 |
| 2022-08-08 | -50.80 |
| 2022-08-05 | -50.80 |
| 2022-08-04 | -51.98 |
| 2022-08-03 | -50.80 |
| 2022-08-02 | -50.80 |
| 2022-08-01 | -50.80 |
| 2022-07-29 | -51.58 |
| 2022-07-28 | -52.37 |
| 2022-07-27 | -52.37 |
| 2022-07-26 | -50.80 |
| 2022-07-25 | -50.40 |
| 2022-07-22 | -50.40 |
| 2022-07-21 | -50.40 |
| 2022-07-20 | -48.83 |
| 2022-07-19 | -49.22 |
| 2022-07-18 | -47.25 |
| 2022-07-15 | -48.83 |
| 2022-07-14 | -48.83 |
| 2022-07-13 | -49.62 |
| 2022-07-12 | -49.62 |
| 2022-07-11 | -48.83 |
| 2022-07-08 | -48.83 |
| 2022-07-07 | -52.76 |
| 2022-07-06 | -50.40 |
| 2022-07-05 | -49.22 |
| 2022-07-04 | -51.58 |
| 2022-06-30 | -50.01 |
| 2022-06-29 | -50.40 |
| 2022-06-28 | -46.86 |
| 2022-06-27 | -47.65 |
| 2022-06-24 | -49.62 |
| 2022-06-23 | -49.62 |
| 2022-06-22 | -49.62 |
| 2022-06-21 | -46.47 |
| 2022-06-20 | -46.47 |
| 2022-06-17 | -45.68 |
| 2022-06-16 | -48.83 |
| 2022-06-15 | -49.22 |
| 2022-06-14 | -47.25 |
| 2022-06-13 | -47.25 |
| 2022-06-10 | -44.89 |
| 2022-06-09 | -48.83 |
| 2022-06-08 | -48.83 |
| 2022-06-07 | -48.83 |
| 2022-06-06 | -48.83 |
| 2022-06-02 | -48.04 |
| 2022-06-01 | -48.04 |
| 2022-05-31 | -48.83 |
| 2022-05-30 | -48.83 |
| 2022-05-27 | -48.83 |
| 2022-05-26 | -48.83 |
| 2022-05-25 | -47.65 |
| 2022-05-24 | -49.62 |
| 2022-05-23 | -48.83 |
| 2022-05-20 | -48.83 |
| 2022-05-19 | -48.83 |
| 2022-05-18 | -49.22 |
| 2022-05-17 | -48.83 |
| 2022-05-16 | -48.83 |
| 2022-05-13 | -49.22 |
| 2022-05-12 | -50.40 |
| 2022-05-11 | -49.62 |
| 2022-05-10 | -50.01 |
| 2022-05-06 | -48.43 |
| 2022-05-05 | -46.47 |
| 2022-05-04 | -49.22 |
| 2022-05-03 | -48.83 |
| 2022-04-29 | -44.50 |
| 2022-04-28 | -48.43 |
| 2022-04-27 | -48.43 |
| 2022-04-26 | -48.43 |
| 2022-04-25 | -45.68 |
| 2022-04-22 | -44.89 |
| 2022-04-21 | -44.89 |
| 2022-04-20 | -44.10 |
| 2022-04-19 | -41.74 |
| 2022-04-14 | -40.96 |
| 2022-04-13 | -41.35 |
| 2022-04-12 | -45.68 |
| 2022-04-11 | -51.19 |
| 2022-04-08 | -48.83 |
| 2022-04-07 | -48.83 |
| 2022-04-06 | -45.68 |
| 2022-04-04 | -45.68 |
| 2022-04-01 | -45.68 |
| 2022-03-31 | -45.29 |
| 2022-03-30 | -48.83 |
| 2022-03-29 | -49.22 |
| 2022-03-28 | -48.83 |
| 2022-03-25 | -50.40 |
| 2022-03-24 | -49.62 |
| 2022-03-23 | -49.62 |
| 2022-03-22 | -48.04 |
| 2022-03-21 | -48.83 |
| 2022-03-18 | -42.92 |
| 2022-03-17 | -42.92 |
| 2022-03-16 | -42.92 |
| 2022-03-15 | -52.76 |
| 2022-03-14 | -46.86 |
| 2022-03-11 | -38.99 |
| 2022-03-10 | -42.92 |
| 2022-03-09 | -48.83 |
| 2022-03-08 | -48.04 |
| 2022-03-07 | -47.25 |
| 2022-03-04 | -47.25 |
| 2022-03-03 | -41.35 |
| 2022-03-02 | -41.35 |
| 2022-03-01 | -41.35 |
| 2022-02-28 | -41.35 |
| 2022-02-25 | -38.20 |
| 2022-02-24 | -38.99 |
| 2022-02-23 | -39.77 |
| 2022-02-22 | -39.77 |
| 2022-02-21 | -35.44 |
| 2022-02-18 | -35.44 |
| 2022-02-17 | -38.20 |
| 2022-02-16 | -38.20 |
| 2022-02-15 | -38.20 |
| 2022-02-14 | -38.20 |
| 2022-02-11 | -31.11 |
| 2022-02-10 | -29.54 |
| 2022-02-09 | -32.30 |
| 2022-02-08 | -30.72 |
| 2022-02-07 | -30.72 |
| 2022-02-04 | -32.69 |
| 2022-01-31 | -29.15 |
| 2022-01-28 | -29.15 |
| 2022-01-27 | -29.54 |
| 2022-01-26 | -29.15 |
| 2022-01-25 | -29.54 |
| 2022-01-24 | -29.15 |
| 2022-01-21 | -32.30 |
| 2022-01-20 | -29.93 |
| 2022-01-19 | -29.15 |
| 2022-01-18 | -29.15 |
| 2022-01-17 | -29.93 |
| 2022-01-14 | -33.08 |
| 2022-01-13 | -33.08 |
| 2022-01-12 | -31.11 |
| 2022-01-11 | -32.30 |
| 2022-01-10 | -32.30 |
| 2022-01-07 | -30.72 |
| 2022-01-06 | -35.05 |
| 2022-01-05 | -29.93 |
| 2022-01-04 | -32.30 |
| 2022-01-03 | -32.30 |
| 2021-12-31 | -32.30 |
| 2021-12-30 | -34.66 |
| 2021-12-29 | -35.05 |
| 2021-12-28 | -33.08 |
| 2021-12-24 | -37.81 |
| 2021-12-23 | -33.87 |
| 2021-12-22 | -34.26 |
| 2021-12-21 | -34.26 |
| 2021-12-20 | -35.44 |
| 2021-12-17 | -35.05 |
| 2021-12-16 | -35.84 |
| 2021-12-15 | -36.23 |
| 2021-12-14 | -39.38 |
| 2021-12-13 | -39.38 |
| 2021-12-10 | -38.20 |
| 2021-12-09 | -33.08 |
| 2021-12-08 | -44.50 |
| 2021-12-07 | -40.56 |
| 2021-12-06 | -39.77 |
| 2021-12-03 | -39.77 |
| 2021-12-02 | -39.77 |
| 2021-12-01 | -42.92 |
| 2021-11-30 | -45.29 |
| 2021-11-29 | -45.29 |
| 2021-11-26 | -45.68 |
| 2021-11-25 | -46.47 |
| 2021-11-24 | -44.10 |
| 2021-11-23 | -44.10 |
| 2021-11-22 | -44.10 |
| 2021-11-19 | -42.14 |
| 2021-11-18 | -36.63 |
| 2021-11-17 | -36.63 |
| 2021-11-16 | -36.23 |
| 2021-11-15 | -36.23 |
| 2021-11-12 | -35.44 |
| 2021-11-11 | -35.05 |
| 2021-11-10 | -34.66 |
| 2021-11-09 | -34.26 |
| 2021-11-08 | -33.87 |
| 2021-11-05 | -33.08 |
| 2021-11-04 | -34.66 |
| 2021-11-03 | -35.05 |
| 2021-11-02 | -36.23 |
| 2021-11-01 | -33.08 |
| 2021-10-29 | -32.30 |
| 2021-10-28 | -30.33 |
| 2021-10-27 | -34.26 |
| 2021-10-26 | -34.26 |
| 2021-10-25 | -34.26 |
| 2021-10-22 | -33.87 |
| 2021-10-21 | -33.87 |
| 2021-10-20 | -33.87 |
| 2021-10-19 | -33.87 |
| 2021-10-18 | -31.90 |
| 2021-10-15 | -31.11 |
| 2021-10-12 | -33.48 |
| 2021-10-11 | -34.66 |
| 2021-10-08 | -34.26 |
| 2021-10-07 | -34.26 |
| 2021-10-06 | -34.26 |
| 2021-10-05 | -35.44 |
| 2021-10-04 | -34.26 |
| 2021-09-30 | -34.26 |
| 2021-09-29 | -34.26 |
| 2021-09-28 | -33.87 |
| 2021-09-27 | -34.66 |
| 2021-09-24 | -35.44 |
| 2021-09-23 | -36.63 |
| 2021-09-21 | -36.63 |
| 2021-09-20 | -36.63 |
| 2021-09-17 | -30.33 |
| 2021-09-16 | -31.11 |
| 2021-09-15 | -33.48 |
| 2021-09-14 | -33.87 |
| 2021-09-13 | -33.08 |
| 2021-09-10 | -33.08 |
| 2021-09-09 | -33.08 |
| 2021-09-08 | -32.69 |
| 2021-09-07 | -30.72 |
| 2021-09-06 | -30.72 |
| 2021-09-03 | -31.51 |
| 2021-09-02 | -31.51 |
| 2021-09-01 | -31.11 |
| 2021-08-31 | -31.90 |
| 2021-08-30 | -29.93 |
| 2021-08-27 | -29.54 |
| 2021-08-26 | -28.36 |
| 2021-08-25 | -29.15 |
| 2021-08-24 | -28.75 |
| 2021-08-23 | -31.51 |
| 2021-08-20 | -30.72 |
| 2021-08-19 | -30.33 |
| 2021-08-18 | -30.33 |
| 2021-08-17 | -30.33 |
| 2021-08-16 | -29.15 |
| 2021-08-13 | -29.15 |
| 2021-08-12 | -29.93 |
| 2021-08-11 | -29.93 |
| 2021-08-10 | -29.15 |
| 2021-08-09 | -31.11 |
| 2021-08-06 | -31.11 |
| 2021-08-05 | -31.11 |
| 2021-08-04 | -30.33 |
| 2021-08-03 | -27.18 |
| 2021-08-02 | -28.75 |
| 2021-07-30 | -28.36 |
| 2021-07-29 | -27.57 |
| 2021-07-28 | -29.15 |
| 2021-07-27 | -28.36 |
| 2021-07-26 | -27.57 |
| 2021-07-23 | -29.93 |
| 2021-07-22 | -37.41 |
| 2021-07-21 | -39.38 |
| 2021-07-20 | -37.02 |
| 2021-07-19 | -37.02 |
| 2021-07-16 | -34.66 |
| 2021-07-15 | -35.05 |
| 2021-07-14 | -35.05 |
| 2021-07-13 | -35.05 |
| 2021-07-12 | -35.84 |
| 2021-07-09 | -35.05 |
| 2021-07-08 | -35.05 |
| 2021-07-07 | -35.05 |
| 2021-07-06 | -31.51 |
| 2021-07-05 | -33.48 |
| 2021-07-02 | -35.05 |
| 2021-06-30 | -35.05 |
| 2021-06-29 | -33.87 |
| 2021-06-28 | -34.26 |
| 2021-06-25 | -34.26 |
| 2021-06-24 | -36.23 |
| 2021-06-23 | -33.48 |
| 2021-06-22 | -33.48 |
| 2021-06-21 | -33.48 |
| 2021-06-18 | -35.84 |
| 2021-06-17 | -35.84 |
| 2021-06-16 | -31.11 |
| 2021-06-15 | -31.11 |
| 2021-06-11 | -32.30 |
| 2021-06-10 | -32.69 |
| 2021-06-09 | -29.93 |
| 2021-06-08 | -29.93 |
| 2021-06-07 | -35.05 |
| 2021-06-04 | -31.51 |
| 2021-06-03 | -30.33 |
| 2021-06-02 | -29.54 |
| 2021-06-01 | -28.75 |
| 2021-05-31 | -30.72 |
| 2021-05-28 | -31.11 |
| 2021-05-27 | -30.33 |
| 2021-05-26 | -30.33 |
| 2021-05-25 | -27.57 |
| 2021-05-24 | -32.69 |
| 2021-05-21 | -30.33 |
| 2021-05-20 | -35.05 |
| 2021-05-18 | -30.72 |
| 2021-05-17 | -34.66 |
| 2021-05-14 | -34.66 |
| 2021-05-13 | -35.05 |
| 2021-05-12 | -35.05 |
| 2021-05-11 | -29.93 |
| 2021-05-10 | -35.05 |
| 2021-05-07 | -31.51 |
| 2021-05-06 | -37.02 |
| 2021-05-05 | -36.63 |
| 2021-05-04 | -33.87 |
| 2021-05-03 | -34.66 |
| 2021-04-30 | -32.69 |
| 2021-04-29 | -31.11 |
| 2021-04-28 | -32.30 |
| 2021-04-27 | -29.15 |
| 2021-04-26 | -30.72 |
| 2021-04-23 | -32.30 |
| 2021-04-22 | -31.90 |
| 2021-04-21 | -31.11 |
| 2021-04-20 | -31.11 |
| 2021-04-19 | -31.11 |
| 2021-04-16 | -31.11 |
| 2021-04-15 | -31.11 |
| 2021-04-14 | -29.15 |
| 2021-04-13 | -27.18 |
| 2021-04-12 | -28.75 |
| 2021-04-09 | -27.57 |
| 2021-04-08 | -24.42 |
| 2021-04-07 | -23.24 |
| 2021-04-01 | -22.45 |
| 2021-03-31 | -23.24 |
| 2021-03-30 | -25.21 |
| 2021-03-29 | -23.24 |
| 2021-03-26 | -23.24 |
| 2021-03-25 | -24.82 |
| 2021-03-24 | -26.00 |
| 2021-03-23 | -27.18 |
| 2021-03-22 | -25.21 |
| 2021-03-19 | -23.64 |
| 2021-03-18 | -25.21 |
| 2021-03-17 | -25.60 |
| 2021-03-16 | -23.24 |
| 2021-03-15 | -22.06 |
| 2021-03-12 | -24.82 |
| 2021-03-11 | -24.03 |
| 2021-03-10 | -26.00 |
| 2021-03-09 | -21.67 |
| 2021-03-08 | -21.67 |
| 2021-03-05 | -22.85 |
| 2021-03-04 | -20.88 |
| 2021-03-03 | -21.27 |
| 2021-03-02 | -21.27 |
| 2021-03-01 | -21.67 |
| 2021-02-26 | -21.27 |
| 2021-02-25 | -21.27 |
| 2021-02-24 | -21.27 |
| 2021-02-23 | -20.88 |
| 2021-02-22 | -18.12 |
| 2021-02-19 | -18.12 |
| 2021-02-18 | -17.73 |
| 2021-02-17 | -16.94 |
| 2021-02-16 | -18.52 |
| 2021-02-11 | -14.58 |
| 2021-02-10 | -17.73 |
| 2021-02-09 | -16.94 |
| 2021-02-08 | -18.12 |
| 2021-02-05 | -18.91 |
| 2021-02-04 | -18.91 |
| 2021-02-03 | -19.31 |
| 2021-02-02 | -17.73 |
| 2021-02-01 | -18.12 |
| 2021-01-29 | -18.52 |
| 2021-01-28 | -17.34 |
| 2021-01-27 | -18.12 |
| 2021-01-26 | -19.31 |
| 2021-01-25 | -16.94 |
| 2021-01-22 | -15.76 |
| 2021-01-21 | -14.19 |
| 2021-01-20 | -14.58 |
| 2021-01-19 | -16.55 |
| 2021-01-18 | -15.76 |
| 2021-01-15 | -15.37 |
| 2021-01-14 | -16.16 |
| 2021-01-13 | -13.01 |
| 2021-01-12 | -13.40 |
| 2021-01-11 | -9.86 |
| 2021-01-08 | -10.65 |
| 2021-01-07 | -7.50 |
| 2021-01-06 | -8.68 |
| 2021-01-05 | -13.40 |
| 2021-01-04 | -9.46 |
| 2020-12-31 | -11.83 |
| 2020-12-30 | -10.65 |
| 2020-12-29 | -13.40 |
| 2020-12-28 | -8.28 |
| 2020-12-24 | -10.65 |
| 2020-12-23 | -14.58 |
| 2020-12-22 | -13.40 |
| 2020-12-21 | -7.89 |
| 2020-12-18 | -7.89 |
| 2020-12-17 | -7.89 |
| 2020-12-16 | -7.50 |
| 2020-12-15 | -9.46 |
| 2020-12-14 | -13.01 |
| 2020-12-11 | -9.86 |
| 2020-12-10 | -9.86 |
| 2020-12-09 | -9.86 |
| 2020-12-08 | -13.40 |
| 2020-12-07 | -9.86 |
| 2020-12-04 | -11.43 |
| 2020-12-03 | -13.40 |
| 2020-12-02 | -13.79 |
| 2020-12-01 | -13.40 |
| 2020-11-30 | -13.40 |
| 2020-11-27 | -12.22 |
| 2020-11-26 | -12.61 |
| 2020-11-25 | -13.40 |
| 2020-11-24 | -13.40 |
| 2020-11-23 | -12.22 |
| 2020-11-20 | -11.83 |
| 2020-11-19 | -10.25 |
| 2020-11-18 | -9.46 |
| 2020-11-17 | -10.25 |
| 2020-11-16 | -7.89 |
| 2020-11-13 | -13.40 |
| 2020-11-12 | -7.50 |
| 2020-11-11 | -11.43 |
| 2020-11-10 | -14.58 |
| 2020-11-09 | -11.43 |
| 2020-11-06 | -11.43 |
| 2020-11-05 | -11.43 |
| 2020-11-04 | -13.40 |
| 2020-11-03 | -13.01 |
| 2020-11-02 | -12.61 |
| 2020-10-30 | -11.43 |
| 2020-10-29 | -11.83 |
| 2020-10-28 | -10.25 |
| 2020-10-27 | -11.04 |
| 2020-10-23 | -14.19 |
| 2020-10-22 | -12.22 |
| 2020-10-21 | -13.40 |
| 2020-10-20 | -13.40 |
| 2020-10-19 | -15.76 |
| 2020-10-16 | -18.52 |
| 2020-10-15 | -16.55 |
| 2020-10-14 | -15.37 |
| 2020-10-12 | -14.19 |
| 2020-10-09 | -15.37 |
| 2020-10-08 | -16.55 |
| 2020-10-07 | -13.01 |
| 2020-10-06 | -13.40 |
| 2020-10-05 | -15.37 |
| 2020-09-30 | -14.98 |
| 2020-09-29 | -15.37 |
| 2020-09-28 | -20.88 |
| 2020-09-25 | -18.12 |
| 2020-09-24 | -22.45 |
| 2020-09-23 | -21.27 |
| 2020-09-22 | -18.91 |
| 2020-09-21 | -20.09 |
| 2020-09-18 | -21.27 |
| 2020-09-17 | -18.91 |
| 2020-09-16 | -18.52 |
| 2020-09-15 | -23.24 |
| 2020-09-14 | -13.01 |
| 2020-09-11 | -20.09 |
| 2020-09-10 | -21.27 |
| 2020-09-09 | -22.85 |
| 2020-09-08 | -22.85 |
| 2020-09-07 | -24.42 |
| 2020-09-04 | -25.60 |
| 2020-09-03 | -27.18 |
| 2020-09-02 | -27.57 |
| 2020-09-01 | -25.21 |
| 2020-08-31 | -23.64 |
| 2020-08-28 | -25.60 |
| 2020-08-27 | -29.15 |
| 2020-08-26 | -26.00 |
| 2020-08-25 | -18.12 |
| 2020-08-24 | -17.34 |
| 2020-08-21 | -21.27 |
| 2020-08-20 | -20.88 |
| 2020-08-19 | -22.85 |
| 2020-08-18 | -17.34 |
| 2020-08-17 | -23.24 |
| 2020-08-14 | -20.09 |
| 2020-08-13 | -11.43 |
| 2020-08-12 | -6.71 |
| 2020-08-11 | -11.43 |
| 2020-08-10 | -3.56 |
| 2020-08-07 | -7.50 |
| 2020-08-06 | -21.27 |
| 2020-08-05 | -23.24 |
| 2020-08-04 | -22.85 |
| 2020-08-03 | -25.21 |
| 2020-07-31 | -25.21 |
| 2020-07-30 | -26.00 |
| 2020-07-29 | -28.36 |
| 2020-07-28 | -29.15 |
| 2020-07-27 | -36.23 |
| 2020-07-24 | -34.26 |
| 2020-07-23 | -36.63 |
| 2020-07-22 | -37.02 |
| 2020-07-21 | -38.99 |
| 2020-07-20 | -39.77 |
| 2020-07-17 | -40.96 |
| 2020-07-16 | -40.96 |
| 2020-07-15 | -40.17 |
| 2020-07-14 | -39.77 |
| 2020-07-13 | -40.96 |
| 2020-07-10 | -45.29 |
| 2020-07-09 | -43.71 |
| 2020-07-08 | -48.83 |
| 2020-07-07 | -48.83 |
| 2020-07-06 | -50.40 |
| 2020-07-03 | -49.22 |
| 2020-07-02 | -49.62 |
| 2020-06-30 | -50.40 |
| 2020-06-29 | -50.80 |
| 2020-06-26 | -51.98 |
| 2020-06-24 | -51.98 |
| 2020-06-23 | -51.19 |
| 2020-06-22 | -51.19 |
| 2020-06-19 | -51.98 |
| 2020-06-18 | -51.58 |
| 2020-06-17 | -51.58 |
| 2020-06-16 | -51.58 |
| 2020-06-15 | -51.19 |
| 2020-06-12 | -50.80 |
| 2020-06-11 | -51.19 |
| 2020-06-10 | -51.19 |
| 2020-06-09 | -52.37 |
| 2020-06-08 | -51.58 |
| 2020-06-05 | -51.58 |
| 2020-06-04 | -52.37 |
| 2020-06-03 | -50.80 |
| 2020-06-02 | -50.80 |
| 2020-06-01 | -51.98 |
| 2020-05-29 | -51.98 |
| 2020-05-28 | -49.22 |
| 2020-05-27 | -50.01 |
| 2020-05-26 | -50.40 |
| 2020-05-25 | -50.80 |
| 2020-05-22 | -50.80 |
| 2020-05-21 | -50.40 |
| 2020-05-20 | -51.58 |
| 2020-05-19 | -51.58 |
| 2020-05-18 | -51.58 |
| 2020-05-15 | -50.01 |
| 2020-05-14 | -48.83 |
| 2020-05-13 | -50.01 |
| 2020-05-12 | -49.22 |
| 2020-05-11 | -48.83 |
| 2020-05-08 | -48.83 |
| 2020-05-07 | -49.22 |
| 2020-05-06 | -51.19 |
| 2020-05-05 | -50.01 |
| 2020-05-04 | -50.40 |
| 2020-04-29 | -48.83 |
| 2020-04-28 | -47.65 |
| 2020-04-27 | -47.25 |
| 2020-04-24 | -46.47 |
| 2020-04-23 | -47.65 |
| 2020-04-22 | -48.04 |
| 2020-04-21 | -50.40 |
| 2020-04-20 | -51.98 |
| 2020-04-17 | -51.19 |
| 2020-04-16 | -51.98 |
| 2020-04-15 | -52.37 |
| 2020-04-14 | -51.98 |
| 2020-04-09 | -53.95 |
| 2020-04-08 | -55.91 |
| 2020-04-07 | -57.88 |
| 2020-04-06 | -59.85 |
| 2020-04-03 | -58.67 |
| 2020-04-02 | -56.70 |
| 2020-04-01 | -55.52 |
| 2020-03-31 | -52.76 |
| 2020-03-30 | -53.16 |
| 2020-03-27 | -53.16 |
| 2020-03-26 | -56.31 |
| 2020-03-25 | -58.28 |
| 2020-03-24 | -64.97 |
| 2020-03-23 | -66.93 |
| 2020-03-20 | -63.39 |
| 2020-03-19 | -62.60 |
| 2020-03-18 | -61.42 |
| 2020-03-17 | -56.31 |
| 2020-03-16 | -54.73 |
| 2020-03-13 | -57.88 |
| 2020-03-12 | -53.95 |
| 2020-03-11 | -55.13 |
| 2020-03-10 | -53.16 |
| 2020-03-09 | -54.73 |
| 2020-03-06 | -53.16 |
| 2020-03-05 | -52.76 |
| 2020-03-04 | -52.37 |
| 2020-03-03 | -52.37 |
| 2020-03-02 | -52.37 |
| 2020-02-28 | -53.16 |
| 2020-02-27 | -51.98 |
| 2020-02-26 | -52.76 |
| 2020-02-25 | -51.98 |
| 2020-02-24 | -51.98 |
| 2020-02-21 | -52.37 |
| 2020-02-20 | -50.01 |
| 2020-02-19 | -49.22 |
| 2020-02-18 | -49.62 |
| 2020-02-17 | -50.80 |
| 2020-02-14 | -51.19 |
| 2020-02-13 | -50.80 |
| 2020-02-12 | -48.83 |
| 2020-02-11 | -49.62 |
| 2020-02-10 | -51.98 |
| 2020-02-07 | -51.98 |
| 2020-02-06 | -51.98 |
| 2020-02-05 | -51.58 |
| 2020-02-04 | -51.58 |
| 2020-02-03 | -52.76 |
| 2020-01-31 | -50.40 |
| 2020-01-30 | -50.40 |
| 2020-01-29 | -48.83 |
| 2020-01-24 | -46.07 |
| 2020-01-23 | -46.86 |
| 2020-01-22 | -46.86 |
| 2020-01-21 | -46.07 |
| 2020-01-20 | -43.71 |
| 2020-01-17 | -40.96 |
| 2020-01-16 | -42.53 |
| 2020-01-15 | -40.96 |
| 2020-01-14 | -39.77 |
| 2020-01-13 | -38.99 |
| 2020-01-10 | -41.35 |
| 2020-01-09 | -41.74 |
| 2020-01-08 | -39.77 |
| 2020-01-07 | -40.56 |
| 2020-01-06 | -40.17 |
| 2020-01-03 | -41.35 |
| 2020-01-02 | -42.14 |
| 2019-12-31 | -42.92 |
| 2019-12-30 | -40.96 |
| 2019-12-27 | -42.53 |
| 2019-12-24 | -40.56 |
| 2019-12-23 | -38.20 |
| 2019-12-20 | -38.59 |
| 2019-12-19 | -43.71 |
| 2019-12-18 | -44.50 |
| 2019-12-17 | -42.14 |
| 2019-12-16 | -41.74 |
| 2019-12-13 | -38.59 |
| 2019-12-12 | -36.23 |
| 2019-12-11 | -44.89 |
| 2019-12-10 | -48.83 |
| 2019-12-09 | -48.04 |
| 2019-12-06 | -50.01 |
| 2019-12-05 | -50.01 |
| 2019-12-04 | -50.01 |
| 2019-12-03 | -47.65 |
| 2019-12-02 | -50.40 |
| 2019-11-29 | -50.01 |
| 2019-11-28 | -48.83 |
| 2019-11-27 | -48.43 |
| 2019-11-26 | -47.25 |
| 2019-11-25 | -46.86 |
| 2019-11-22 | -45.68 |
| 2019-11-21 | -45.68 |
| 2019-11-20 | -44.50 |
| 2019-11-19 | -44.50 |
| 2019-11-18 | -44.89 |
| 2019-11-15 | -45.29 |
| 2019-11-14 | -44.50 |
| 2019-11-13 | -44.10 |
| 2019-11-12 | -41.35 |
| 2019-11-11 | -42.14 |
| 2019-11-08 | -40.56 |
| 2019-11-07 | -41.35 |
| 2019-11-06 | -38.59 |
| 2019-11-05 | -38.99 |
| 2019-11-04 | -39.38 |
| 2019-11-01 | -39.77 |
| 2019-10-31 | -38.59 |
| 2019-10-30 | -40.17 |
| 2019-10-29 | -38.99 |
| 2019-10-28 | -38.59 |
| 2019-10-25 | -37.81 |
| 2019-10-24 | -38.99 |
| 2019-10-23 | -39.77 |
| 2019-10-22 | -39.77 |
| 2019-10-21 | -37.41 |
| 2019-10-18 | -36.63 |
| 2019-10-17 | -34.66 |
| 2019-10-16 | -34.26 |
| 2019-10-15 | -33.48 |
| 2019-10-14 | -34.66 |
| 2019-10-11 | -35.05 |
| 2019-10-10 | -33.48 |
| 2019-10-09 | -31.11 |
| 2019-10-08 | -31.11 |
| 2019-10-04 | -26.00 |
| 2019-10-03 | -24.42 |
| 2019-10-02 | -19.31 |
| 2019-09-30 | -24.03 |
| 2019-09-27 | 18.09 |
| 2019-09-26 | 86.98 |
| 2019-09-25 | 47.61 |
| 2019-09-24 | 57.45 |
| 2019-09-23 | 57.45 |
| 2019-09-20 | 53.52 |
| 2019-09-19 | 57.45 |
| 2019-09-18 | 43.68 |
| 2019-09-17 | 41.71 |
| 2019-09-16 | 37.77 |
| 2019-09-13 | 39.74 |
| 2019-09-12 | 41.71 |
| 2019-09-11 | 37.77 |
| 2019-09-10 | 41.71 |
| 2019-09-09 | 39.74 |
| 2019-09-06 | 35.80 |
| 2019-09-05 | 25.96 |
| 2019-09-04 | 29.90 |
| 2019-09-03 | 23.99 |
| 2019-09-02 | 14.15 |
| 2019-08-30 | 18.09 |
| 2019-08-29 | 37.77 |
| 2019-08-28 | 47.61 |
| 2019-08-27 | 45.64 |
| 2019-08-26 | 55.48 |
| 2019-08-23 | 25.96 |
| 2019-08-22 | 10.22 |
| 2019-08-21 | 16.12 |
| 2019-08-20 | 23.99 |
| 2019-08-19 | 16.12 |
| 2019-08-16 | 16.12 |
| 2019-08-15 | 22.03 |
| 2019-08-14 | 12.19 |
| 2019-08-13 | 12.19 |
| 2019-08-12 | 14.15 |
| 2019-08-09 | 8.25 |
| 2019-08-08 | 20.06 |
| 2019-08-07 | 20.06 |
| 2019-08-06 | -21.27 |
| 2019-08-05 | -14.19 |
| 2019-08-02 | -30.72 |
| 2019-08-01 | -28.36 |
| 2019-07-31 | -35.84 |
| 2019-07-30 | -35.44 |
| 2019-07-29 | -32.30 |
| 2019-07-26 | -33.87 |
| 2019-07-25 | -33.87 |
| 2019-07-24 | -35.84 |
| 2019-07-23 | -35.84 |
| 2019-07-22 | -36.63 |
| 2019-07-19 | -34.26 |
| 2019-07-18 | -34.26 |
| 2019-07-17 | -33.08 |
| 2019-07-16 | -33.08 |
| 2019-07-15 | -31.11 |
| 2019-07-12 | -29.15 |
| 2019-07-11 | -29.15 |
| 2019-07-10 | -33.08 |
| 2019-07-09 | -34.26 |
| 2019-07-08 | -33.08 |
| 2019-07-05 | -33.08 |
| 2019-07-04 | -29.15 |
| 2019-07-03 | -25.21 |
| 2019-07-02 | -22.06 |
| 2019-06-28 | -20.09 |
| 2019-06-27 | -19.70 |
| 2019-06-26 | -18.52 |
| 2019-06-25 | -21.27 |
| 2019-06-24 | -17.34 |
| 2019-06-21 | -16.94 |
| 2019-06-20 | -13.79 |
| 2019-06-19 | -13.01 |
| 2019-06-18 | -13.40 |
| 2019-06-17 | -14.98 |
| 2019-06-14 | -13.40 |
| 2019-06-13 | -11.43 |
| 2019-06-12 | -13.40 |
| 2019-06-11 | -13.01 |
| 2019-06-10 | -5.92 |
| 2019-06-06 | -7.89 |
| 2019-06-05 | -8.28 |
| 2019-06-04 | -8.68 |
| 2019-06-03 | -9.86 |
| 2019-05-31 | -8.68 |
| 2019-05-30 | -9.46 |
| 2019-05-29 | -12.22 |
| 2019-05-28 | -12.22 |
| 2019-05-27 | -16.94 |
| 2019-05-24 | -17.73 |
| 2019-05-23 | -14.19 |
| 2019-05-22 | -15.76 |
| 2019-05-21 | -12.61 |
| 2019-05-20 | -12.61 |
| 2019-05-17 | -11.43 |
| 2019-05-16 | -10.25 |
| 2019-05-15 | -10.25 |
| 2019-05-14 | -10.25 |
| 2019-05-10 | -7.10 |
| 2019-05-09 | -6.71 |
| 2019-05-08 | -6.71 |
| 2019-05-07 | -5.53 |
| 2019-05-06 | -5.53 |
| 2019-05-03 | -3.56 |
| 2019-05-02 | -3.95 |
| 2019-04-30 | -2.38 |
| 2019-04-29 | -3.17 |
| 2019-04-26 | -1.59 |
| 2019-04-25 | 0.38 |
| 2019-04-24 | 0.38 |
| 2019-04-23 | 0.38 |
| 2019-04-18 | 0.38 |
| 2019-04-17 | -5.13 |
| 2019-04-16 | -3.56 |
| 2019-04-15 | 0.38 |
| 2019-04-12 | -4.74 |
| 2019-04-11 | -4.74 |
| 2019-04-10 | -1.59 |
| 2019-04-09 | -3.17 |
| 2019-04-08 | -3.95 |
| 2019-04-04 | -6.32 |
| 2019-04-03 | 0.38 |
| 2019-04-02 | -1.59 |
| 2019-04-01 | -2.38 |
| 2019-03-29 | -3.56 |
| 2019-03-28 | -4.74 |
| 2019-03-27 | -7.50 |
| 2019-03-26 | -1.59 |
| 2019-03-25 | -1.59 |
| 2019-03-22 | 0.38 |
| 2019-03-21 | 2.34 |
| 2019-03-20 | -1.59 |
| 2019-03-19 | 0.38 |
| 2019-03-18 | 0.38 |
| 2019-03-15 | 0.38 |
| 2019-03-14 | 0.38 |
| 2019-03-13 | -1.59 |
| 2019-03-12 | -1.59 |
| 2019-03-11 | 0.38 |
| 2019-03-08 | 2.34 |
| 2019-03-07 | 4.31 |
| 2019-03-06 | 0.38 |
| 2019-03-05 | -1.59 |
| 2019-03-04 | -1.59 |
| 2019-03-01 | 2.34 |
| 2019-02-28 | 4.31 |
| 2019-02-27 | 2.34 |
| 2019-02-26 | 2.34 |
| 2019-02-25 | -1.59 |
| 2019-02-22 | 4.31 |
| 2019-02-21 | 2.34 |
| 2019-02-20 | 0.38 |
| 2019-02-19 | 0.38 |
| 2019-02-18 | 0.38 |
| 2019-02-15 | 0.38 |
| 2019-02-14 | -2.77 |
| 2019-02-13 | -2.77 |
| 2019-02-12 | 2.34 |
| 2019-02-11 | 2.34 |
| 2019-02-08 | 0.38 |
| 2019-02-04 | 0.38 |
| 2019-02-01 | 0.38 |
| 2019-01-31 | -2.38 |
| 2019-01-30 | -1.99 |
| 2019-01-29 | -3.17 |
| 2019-01-28 | -3.56 |
| 2019-01-25 | -5.53 |
| 2019-01-24 | -7.10 |
| 2019-01-23 | -1.99 |
| 2019-01-22 | -1.59 |
| 2019-01-21 | -1.59 |
| 2019-01-18 | -3.95 |
| 2019-01-17 | -3.56 |
| 2019-01-16 | -4.35 |
| 2019-01-15 | -2.77 |
| 2019-01-14 | -1.99 |
| 2019-01-11 | -5.92 |
| 2019-01-10 | -8.28 |
| 2019-01-09 | -4.74 |
| 2019-01-08 | -6.71 |
| 2019-01-07 | -5.92 |
| 2019-01-04 | -7.89 |
| 2019-01-03 | -5.92 |
| 2019-01-02 | -7.10 |
| 2018-12-31 | -3.17 |
| 2018-12-28 | -9.46 |
| 2018-12-27 | -3.56 |
| 2018-12-24 | -2.38 |
| 2018-12-21 | -2.38 |
| 2018-12-20 | 0.38 |
| 2018-12-19 | 4.31 |
| 2018-12-18 | -1.99 |
| 2018-12-17 | -1.99 |
| 2018-12-14 | -1.99 |
| 2018-12-13 | 0.38 |
| 2018-12-12 | 2.34 |
| 2018-12-11 | 4.31 |
| 2018-12-10 | 2.34 |
| 2018-12-07 | 6.28 |
| 2018-12-06 | 8.25 |
| 2018-12-05 | 8.25 |
| 2018-12-04 | 8.25 |
| 2018-12-03 | 8.25 |
| 2018-11-30 | 6.28 |
| 2018-11-29 | 10.22 |
| 2018-11-28 | 10.22 |
| 2018-11-27 | 6.28 |
| 2018-11-26 | 2.34 |
| 2018-11-23 | 4.31 |
| 2018-11-22 | 8.25 |
| 2018-11-21 | 8.25 |
| 2018-11-20 | 12.19 |
| 2018-11-19 | 10.22 |
| 2018-11-16 | 6.28 |
| 2018-11-15 | 0.38 |
| 2018-11-14 | -1.59 |
| 2018-11-13 | -3.56 |
| 2018-11-12 | -2.77 |
| 2018-11-09 | -1.59 |
| 2018-11-08 | -3.17 |
| 2018-11-07 | -8.28 |
| 2018-11-06 | -4.74 |
| 2018-11-05 | -3.56 |
| 2018-11-02 | -1.99 |
| 2018-11-01 | 0.38 |
| 2018-10-31 | 0.38 |
| 2018-10-30 | -1.59 |
| 2018-10-29 | 10.22 |
| 2018-10-26 | 14.15 |
| 2018-10-25 | 12.19 |
| 2018-10-24 | 14.15 |
| 2018-10-23 | 23.99 |
| 2018-10-22 | 31.87 |
| 2018-10-19 | 79.10 |
| 2018-10-18 | 100.75 |
| 2018-10-16 | 100.75 |
| 2018-10-15 | 108.62 |
| 2018-10-12 | 112.56 |
| 2018-10-11 | 108.62 |
| 2018-10-10 | 124.37 |
| 2018-10-09 | 67.29 |
| 2018-10-08 | 63.36 |
| 2018-10-05 | 61.39 |
| 2018-10-04 | 61.39 |
| 2018-10-03 | 51.55 |
| 2018-10-02 | 45.64 |
| 2018-09-28 | 45.64 |
| 2018-09-27 | 45.64 |
| 2018-09-26 | 41.71 |
| 2018-09-24 | 25.96 |
| 2018-09-21 | 29.90 |
| 2018-09-20 | 25.96 |
| 2018-09-19 | 29.90 |
| 2018-09-18 | 22.03 |
| 2018-09-17 | 23.99 |
| 2018-09-14 | 22.03 |
| 2018-09-13 | 22.03 |
| 2018-09-12 | 23.99 |
| 2018-09-11 | 29.90 |
| 2018-09-10 | 27.93 |
| 2018-09-07 | 39.74 |
| 2018-09-06 | 41.71 |
| 2018-09-05 | 39.74 |
| 2018-09-04 | 37.77 |
| 2018-09-03 | 37.77 |
| 2018-08-31 | 43.68 |
| 2018-08-30 | 39.74 |
| 2018-08-29 | 37.77 |
| 2018-08-28 | 39.74 |
| 2018-08-27 | 39.74 |
| 2018-08-24 | 39.74 |
| 2018-08-23 | 31.87 |
| 2018-08-22 | 16.12 |
| 2018-08-21 | 8.25 |
| 2018-08-20 | 12.19 |
| 2018-08-17 | 14.15 |
| 2018-08-16 | 14.15 |
| 2018-08-15 | 18.09 |
| 2018-08-14 | 33.83 |
| 2018-08-13 | 29.90 |
| 2018-08-10 | 33.83 |
| 2018-08-09 | 29.90 |
| 2018-08-08 | 33.83 |
| 2018-08-07 | 27.93 |
| 2018-08-06 | 29.90 |
| 2018-08-03 | 37.77 |
| 2018-08-02 | 41.71 |
| 2018-08-01 | 49.58 |
| 2018-07-31 | 41.71 |
| 2018-07-30 | 37.77 |
| 2018-07-27 | 53.52 |
| 2018-07-26 | 57.45 |
| 2018-07-25 | 59.42 |
| 2018-07-24 | 49.58 |
| 2018-07-23 | 51.55 |
| 2018-07-20 | 49.58 |
| 2018-07-19 | 53.52 |
| 2018-07-18 | 51.55 |
| 2018-07-17 | 51.55 |
| 2018-07-16 | 55.48 |
| 2018-07-13 | 49.58 |
| 2018-07-12 | 51.55 |
| 2018-07-11 | 51.55 |
| 2018-07-10 | 55.48 |
| 2018-07-09 | 53.52 |
| 2018-07-06 | 53.52 |
| 2018-07-05 | 55.48 |
| 2018-07-04 | 57.45 |
| 2018-07-03 | 57.45 |
| 2018-06-29 | 57.45 |
| 2018-06-28 | 51.55 |
| 2018-06-27 | 53.52 |
| 2018-06-26 | 53.52 |
| 2018-06-25 | 57.45 |
| 2018-06-22 | 61.39 |
| 2018-06-21 | 59.42 |
| 2018-06-20 | 57.45 |
| 2018-06-19 | 57.45 |
| 2018-06-15 | 63.36 |
| 2018-06-14 | 63.36 |
| 2018-06-13 | 63.36 |
| 2018-06-12 | 65.33 |
| 2018-06-11 | 63.36 |
| 2018-06-08 | 67.29 |
| 2018-06-07 | 67.29 |
| 2018-06-06 | 65.33 |
| 2018-06-05 | 65.33 |
| 2018-06-04 | 69.26 |
| 2018-06-01 | 71.23 |
| 2018-05-31 | 73.20 |
| 2018-05-30 | 61.39 |
| 2018-05-29 | 61.39 |
| 2018-05-28 | 65.33 |
| 2018-05-25 | 65.33 |
| 2018-05-24 | 63.36 |
| 2018-05-23 | 65.33 |
| 2018-05-21 | 65.33 |
| 2018-05-18 | 65.33 |
| 2018-05-17 | 63.36 |
| 2018-05-16 | 63.36 |
| 2018-05-15 | 65.33 |
| 2018-05-14 | 63.36 |
| 2018-05-11 | 61.39 |
| 2018-05-10 | 61.39 |
| 2018-05-09 | 61.39 |
| 2018-05-08 | 61.39 |
| 2018-05-07 | 61.39 |
| 2018-05-04 | 61.39 |
| 2018-05-03 | 61.39 |
| 2018-05-02 | 59.42 |
| 2018-04-30 | 59.42 |
| 2018-04-27 | 59.42 |
| 2018-04-26 | 59.42 |
| 2018-04-25 | 61.39 |
| 2018-04-24 | 61.39 |
| 2018-04-23 | 59.42 |
| 2018-04-20 | 59.42 |
| 2018-04-19 | 61.39 |
| 2018-04-18 | 61.39 |
| 2018-04-17 | 61.39 |
| 2018-04-16 | 65.33 |
| 2018-04-13 | 69.26 |
| 2018-04-12 | 69.26 |
| 2018-04-11 | 67.29 |
| 2018-04-10 | 83.04 |
| 2018-04-09 | 81.07 |
| 2018-04-06 | 83.04 |
| 2018-04-04 | 83.04 |
| 2018-04-03 | 83.04 |
| 2018-03-29 | 86.98 |
| 2018-03-28 | 96.82 |
| 2018-03-27 | 88.94 |
| 2018-03-26 | 90.91 |
| 2018-03-23 | 86.98 |
| 2018-03-22 | 90.91 |
| 2018-03-21 | 90.91 |
| 2018-03-20 | 92.88 |
| 2018-03-19 | 94.85 |
| 2018-03-16 | 88.94 |
| 2018-03-15 | 94.85 |
| 2018-03-14 | 92.88 |
| 2018-03-13 | 94.85 |
| 2018-03-12 | 92.88 |
| 2018-03-09 | 90.91 |
| 2018-03-08 | 96.82 |
| 2018-03-07 | 96.82 |
| 2018-03-06 | 100.75 |
| 2018-03-05 | 96.82 |
| 2018-03-02 | 104.69 |
| 2018-03-01 | 104.69 |
| 2018-02-28 | 100.75 |
| 2018-02-27 | 100.75 |
| 2018-02-26 | 100.75 |
| 2018-02-23 | 104.69 |
| 2018-02-22 | 100.75 |
| 2018-02-21 | 104.69 |
| 2018-02-20 | 100.75 |
| 2018-02-15 | 104.69 |
| 2018-02-14 | 100.75 |
| 2018-02-13 | 104.69 |
| 2018-02-12 | 104.69 |
| 2018-02-09 | 104.69 |
| 2018-02-08 | 120.43 |
| 2018-02-07 | 94.85 |
| 2018-02-06 | 92.88 |
| 2018-02-05 | 116.50 |
| 2018-02-02 | 112.56 |
| 2018-02-01 | 108.62 |
| 2018-01-31 | 104.69 |
| 2018-01-30 | 108.62 |
| 2018-01-29 | 112.56 |
| 2018-01-26 | 108.62 |
| 2018-01-25 | 112.56 |
| 2018-01-24 | 120.43 |
| 2018-01-23 | 92.88 |
| 2018-01-22 | 92.88 |
| 2018-01-19 | 96.82 |
| 2018-01-18 | 96.82 |
| 2018-01-17 | 92.88 |
| 2018-01-16 | 92.88 |
| 2018-01-15 | 92.88 |
| 2018-01-12 | 94.85 |
| 2018-01-11 | 90.91 |
| 2018-01-10 | 92.88 |
| 2018-01-09 | 94.85 |
| 2018-01-08 | 96.82 |
| 2018-01-05 | 92.88 |
| 2018-01-04 | 94.85 |
| 2018-01-03 | 92.88 |
| 2018-01-02 | 90.91 |
| 2017-12-29 | 90.91 |
| 2017-12-28 | 94.85 |
| 2017-12-27 | 94.85 |
| 2017-12-22 | 94.85 |
| 2017-12-21 | 94.85 |
| 2017-12-20 | 94.85 |
| 2017-12-19 | 92.88 |
| 2017-12-18 | 94.85 |
| 2017-12-15 | 92.88 |
| 2017-12-14 | 94.85 |
| 2017-12-13 | 100.75 |
| 2017-12-12 | 90.91 |
| 2017-12-11 | 85.01 |
| 2017-12-08 | 86.98 |
| 2017-12-07 | 92.88 |
| 2017-12-06 | 94.85 |
| 2017-12-05 | 100.75 |
| 2017-12-04 | 96.82 |
| 2017-12-01 | 104.69 |
| 2017-11-30 | 104.69 |
| 2017-11-29 | 104.69 |
| 2017-11-28 | 108.62 |
| 2017-11-27 | 104.69 |
| 2017-11-24 | 108.62 |
| 2017-11-23 | 108.62 |
| 2017-11-22 | 108.62 |
| 2017-11-21 | 108.62 |
| 2017-11-20 | 104.69 |
| 2017-11-17 | 104.69 |
| 2017-11-16 | 112.56 |
| 2017-11-15 | 104.69 |
| 2017-11-14 | 112.56 |
| 2017-11-13 | 108.62 |
| 2017-11-10 | 108.62 |
| 2017-11-09 | 108.62 |
| 2017-11-08 | 116.50 |
| 2017-11-07 | 112.56 |
| 2017-11-06 | 116.50 |
| 2017-11-03 | 116.50 |
| 2017-11-02 | 112.56 |
| 2017-11-01 | 116.50 |
| 2017-10-31 | 108.62 |
| 2017-10-30 | 112.56 |
| 2017-10-27 | 108.62 |
| 2017-10-26 | 108.62 |
| 2017-10-25 | 108.62 |
| 2017-10-24 | 104.69 |
| 2017-10-23 | 108.62 |
| 2017-10-20 | 108.62 |
| 2017-10-19 | 112.56 |
| 2017-10-18 | 108.62 |
| 2017-10-17 | 132.24 |
| 2017-10-16 | 136.18 |
| 2017-10-13 | 140.12 |
| 2017-10-12 | 144.05 |
| 2017-10-11 | 140.12 |
| 2017-10-10 | 140.12 |
| 2017-10-09 | 147.99 |
| 2017-10-06 | 147.99 |
| 2017-10-04 | 144.05 |
| 2017-10-03 | 144.05 |
| 2017-09-29 | 151.92 |
| 2017-09-28 | 151.92 |
| 2017-09-27 | 159.80 |
| 2017-09-26 | 155.86 |
| 2017-09-25 | 155.86 |
| 2017-09-22 | 159.80 |
| 2017-09-21 | 155.86 |
| 2017-09-20 | 159.80 |
| 2017-09-19 | 155.86 |
| 2017-09-18 | 159.80 |
| 2017-09-15 | 155.86 |
| 2017-09-14 | 155.86 |
| 2017-09-13 | 159.80 |
| 2017-09-12 | 159.80 |
| 2017-09-11 | 163.73 |
| 2017-09-08 | 167.67 |
| 2017-09-07 | 167.67 |
| 2017-09-06 | 151.92 |
| 2017-09-05 | 155.86 |
| 2017-09-04 | 159.80 |
| 2017-09-01 | 155.86 |
| 2017-08-31 | 155.86 |
| 2017-08-30 | 151.92 |
| 2017-08-29 | 144.05 |
| 2017-08-28 | 144.05 |
| 2017-08-25 | 144.05 |
| 2017-08-24 | 144.05 |
| 2017-08-22 | 151.92 |
| 2017-08-21 | 159.80 |
| 2017-08-18 | 151.92 |
| 2017-08-17 | 155.86 |
| 2017-08-16 | 155.86 |
| 2017-08-15 | 155.86 |
| 2017-08-14 | 151.92 |
| 2017-08-11 | 155.86 |
| 2017-08-10 | 159.80 |
| 2017-08-09 | 163.73 |
| 2017-08-08 | 167.67 |
| 2017-08-07 | 167.67 |
| 2017-08-04 | 171.61 |
| 2017-08-03 | 163.73 |
| 2017-08-02 | 171.61 |
| 2017-08-01 | 175.54 |
| 2017-07-31 | 175.54 |
| 2017-07-28 | 183.42 |
| 2017-07-27 | 187.35 |
| 2017-07-26 | 191.29 |
| 2017-07-25 | 191.29 |
| 2017-07-24 | 195.22 |
| 2017-07-21 | 191.29 |
| 2017-07-20 | 195.22 |
| 2017-07-19 | 191.29 |
| 2017-07-18 | 187.35 |
| 2017-07-17 | 195.22 |
| 2017-07-14 | 187.35 |
| 2017-07-13 | 210.97 |
| 2017-07-12 | 218.84 |
| 2017-07-11 | 222.78 |
| 2017-07-10 | 222.78 |
| 2017-07-07 | 222.78 |
| 2017-07-06 | 222.78 |
| 2017-07-05 | 222.78 |
| 2017-07-04 | 222.78 |
| 2017-07-03 | 226.71 |
| 2017-06-30 | 226.71 |
| 2017-06-29 | 222.78 |
| 2017-06-28 | 214.91 |
| 2017-06-27 | 218.84 |
| 2017-06-26 | 218.84 |
| 2017-06-23 | 214.91 |
| 2017-06-22 | 218.84 |
| 2017-06-21 | 218.84 |
| 2017-06-20 | 214.91 |
| 2017-06-19 | 218.84 |
| 2017-06-16 | 218.84 |
| 2017-06-15 | 214.91 |
| 2017-06-14 | 214.91 |
| 2017-06-13 | 214.91 |
| 2017-06-12 | 214.91 |
| 2017-06-09 | 222.78 |
| 2017-06-08 | 226.71 |
| 2017-06-07 | 230.65 |
| 2017-06-06 | 234.59 |
| 2017-06-05 | 226.71 |
| 2017-06-02 | 226.71 |
| 2017-06-01 | 222.78 |
| 2017-05-31 | 226.71 |
| 2017-05-29 | 230.65 |
| 2017-05-26 | 234.59 |
| 2017-05-25 | 234.59 |
| 2017-05-24 | 238.52 |
| 2017-05-23 | 230.65 |
| 2017-05-22 | 238.52 |
| 2017-05-19 | 246.40 |
| 2017-05-18 | 238.52 |
| 2017-05-17 | 226.71 |
| 2017-05-16 | 218.84 |
| 2017-05-15 | 222.78 |
| 2017-05-12 | 222.78 |
| 2017-05-11 | 222.78 |
| 2017-05-10 | 218.84 |
| 2017-05-09 | 218.84 |
| 2017-05-08 | 222.78 |
| 2017-05-05 | 218.84 |
| 2017-05-04 | 222.78 |
| 2017-05-02 | 214.91 |
| 2017-04-28 | 203.10 |
| 2017-04-27 | 199.16 |
| 2017-04-26 | 199.16 |
| 2017-04-25 | 210.97 |
| 2017-04-24 | 214.91 |
| 2017-04-21 | 214.91 |
| 2017-04-20 | 210.97 |
| 2017-04-19 | 203.10 |
| 2017-04-18 | 214.91 |
| 2017-04-13 | 210.97 |
| 2017-04-12 | 207.03 |
| 2017-04-11 | 203.10 |
| 2017-04-10 | 207.03 |
| 2017-04-07 | 207.03 |
| 2017-04-06 | 203.10 |
| 2017-04-05 | 210.97 |
| 2017-04-03 | 210.97 |
| 2017-03-31 | 199.16 |
| 2017-03-30 | 210.97 |
| 2017-03-29 | 207.03 |
| 2017-03-28 | 218.84 |
| 2017-03-27 | 222.78 |
| 2017-03-24 | 214.91 |
| 2017-03-23 | 218.84 |
| 2017-03-22 | 214.91 |
| 2017-03-21 | 214.91 |
| 2017-03-20 | 214.91 |
| 2017-03-17 | 203.10 |
| 2017-03-16 | 199.16 |
| 2017-03-15 | 187.35 |
| 2017-03-14 | 191.29 |
| 2017-03-13 | 191.29 |
| 2017-03-10 | 195.22 |
| 2017-03-09 | 199.16 |
| 2017-03-08 | 195.22 |
| 2017-03-07 | 203.10 |
| 2017-03-06 | 207.03 |
| 2017-03-03 | 203.10 |
| 2017-03-02 | 207.03 |
| 2017-03-01 | 218.84 |
| 2017-02-28 | 222.78 |
| 2017-02-27 | 230.65 |
| 2017-02-24 | 226.71 |
| 2017-02-23 | 234.59 |
| 2017-02-22 | 246.40 |
| 2017-02-21 | 218.84 |
| 2017-02-20 | 222.78 |
| 2017-02-17 | 214.91 |
| 2017-02-16 | 226.71 |
| 2017-02-15 | 203.10 |
| 2017-02-14 | 199.16 |
| 2017-02-13 | 195.22 |
| 2017-02-10 | 191.29 |
| 2017-02-09 | 195.22 |
| 2017-02-08 | 191.29 |
| 2017-02-07 | 203.10 |
| 2017-02-06 | 210.97 |
| 2017-02-03 | 167.67 |
| 2017-02-02 | 167.67 |
| 2017-02-01 | 171.61 |
| 2017-01-27 | 175.54 |
| 2017-01-26 | 175.54 |
| 2017-01-25 | 167.67 |
| 2017-01-24 | 171.61 |
| 2017-01-23 | 175.54 |
| 2017-01-20 | 171.61 |
| 2017-01-19 | 175.54 |
| 2017-01-18 | 171.61 |
| 2017-01-17 | 175.54 |
| 2017-01-16 | 171.61 |
| 2017-01-13 | 179.48 |
| 2017-01-12 | 179.48 |
| 2017-01-11 | 159.80 |
| 2017-01-10 | 187.35 |
| 2017-01-09 | 195.22 |
| 2017-01-06 | 195.22 |
| 2017-01-05 | 203.10 |
| 2017-01-04 | 203.10 |
| 2017-01-03 | 203.10 |
| 2016-12-30 | 207.03 |
| 2016-12-29 | 210.97 |
| 2016-12-28 | 214.91 |
| 2016-12-23 | 222.78 |
| 2016-12-22 | 214.91 |
| 2016-12-21 | 214.91 |
| 2016-12-20 | 214.91 |
| 2016-12-19 | 214.91 |
| 2016-12-16 | 214.91 |
| 2016-12-15 | 214.91 |
| 2016-12-14 | 214.91 |
| 2016-12-13 | 214.91 |
| 2016-12-12 | 214.91 |
| 2016-12-09 | 214.91 |
| 2016-12-08 | 210.97 |
| 2016-12-07 | 222.78 |
| 2016-12-06 | 222.78 |
| 2016-12-05 | 218.84 |
| 2016-12-02 | 222.78 |
| 2016-12-01 | 226.71 |
| 2016-11-30 | 230.65 |
| 2016-11-29 | 238.52 |
| 2016-11-28 | 238.52 |
| 2016-11-25 | 242.46 |
| 2016-11-24 | 250.33 |
| 2016-11-23 | 246.40 |
| 2016-11-22 | 254.27 |
| 2016-11-21 | 258.21 |
| 2016-11-18 | 270.01 |
| 2016-11-17 | 273.95 |
| 2016-11-16 | 285.76 |
| 2016-11-15 | 281.82 |
| 2016-11-14 | 289.70 |
| 2016-11-11 | 305.44 |
| 2016-11-10 | 293.63 |
| 2016-11-09 | 285.76 |
| 2016-11-08 | 293.63 |
| 2016-11-07 | 301.50 |
| 2016-11-04 | 301.50 |
| 2016-11-03 | 289.70 |
| 2016-11-02 | 301.50 |
| 2016-11-01 | 305.44 |
| 2016-10-31 | 301.50 |
| 2016-10-28 | 301.50 |
| 2016-10-27 | 301.50 |
| 2016-10-26 | 309.38 |
| 2016-10-25 | 309.38 |
| 2016-10-24 | 309.38 |
| 2016-10-20 | 313.31 |
| 2016-10-19 | 301.50 |
| 2016-10-18 | 309.38 |
| 2016-10-17 | 297.57 |
| 2016-10-14 | 301.50 |
| 2016-10-13 | 309.38 |
| 2016-10-12 | 309.38 |
| 2016-10-11 | 317.25 |
| 2016-10-07 | 321.19 |
| 2016-10-06 | 325.12 |
| 2016-10-05 | 325.12 |
| 2016-10-04 | 321.19 |
| 2016-10-03 | 309.38 |
| 2016-09-30 | 305.44 |
| 2016-09-29 | 317.25 |
| 2016-09-28 | 313.31 |
| 2016-09-27 | 317.25 |
| 2016-09-26 | 309.38 |
| 2016-09-23 | 325.12 |
| 2016-09-22 | 336.93 |
| 2016-09-21 | 336.93 |
| 2016-09-20 | 325.12 |
| 2016-09-19 | 336.93 |
| 2016-09-15 | 340.87 |
| 2016-09-14 | 325.12 |
| 2016-09-13 | 329.06 |
| 2016-09-12 | 321.19 |
| 2016-09-09 | 325.12 |
| 2016-09-08 | 317.25 |
| 2016-09-07 | 325.12 |
| 2016-09-06 | 309.38 |
| 2016-09-05 | 305.44 |
| 2016-09-02 | 293.63 |
| 2016-09-01 | 301.50 |
| 2016-08-31 | 321.19 |
| 2016-08-30 | 317.25 |
| 2016-08-29 | 305.44 |
| 2016-08-26 | 313.31 |
| 2016-08-25 | 317.25 |
| 2016-08-24 | 309.38 |
| 2016-08-23 | 333.00 |
| 2016-08-22 | 325.12 |
| 2016-08-19 | 333.00 |
| 2016-08-18 | 325.12 |
| 2016-08-17 | 325.12 |
| 2016-08-16 | 317.25 |
| 2016-08-15 | 313.31 |
| 2016-08-12 | 309.38 |
| 2016-08-11 | 297.57 |
| 2016-08-10 | 301.50 |
| 2016-08-09 | 301.50 |
| 2016-08-08 | 305.44 |
| 2016-08-05 | 301.50 |
| 2016-08-04 | 301.50 |
| 2016-08-03 | 293.63 |
| 2016-08-01 | 297.57 |
| 2016-07-29 | 293.63 |
| 2016-07-28 | 301.50 |
| 2016-07-27 | 325.12 |
| 2016-07-26 | 348.74 |
| 2016-07-25 | 352.68 |
| 2016-07-22 | 360.55 |
| 2016-07-21 | 388.10 |
| 2016-07-20 | 388.10 |
| 2016-07-19 | 384.17 |
| 2016-07-18 | 395.98 |
| 2016-07-15 | 392.04 |
| 2016-07-14 | 388.10 |
| 2016-07-13 | 395.98 |
| 2016-07-12 | 380.23 |
| 2016-07-11 | 376.29 |
| 2016-07-08 | 380.23 |
| 2016-07-07 | 372.36 |
| 2016-07-06 | 372.36 |
| 2016-07-05 | 372.36 |
| 2016-07-04 | 372.36 |
| 2016-06-30 | 364.49 |
| 2016-06-29 | 364.49 |
| 2016-06-28 | 360.55 |
| 2016-06-27 | 352.68 |
| 2016-06-24 | 340.87 |
| 2016-06-23 | 364.49 |
| 2016-06-22 | 368.42 |
| 2016-06-21 | 364.49 |
| 2016-06-20 | 368.42 |
| 2016-06-17 | 364.49 |
| 2016-06-16 | 352.68 |
| 2016-06-15 | 372.36 |
| 2016-06-14 | 376.29 |
| 2016-06-13 | 392.04 |
| 2016-06-10 | 407.79 |
| 2016-06-08 | 435.34 |
| 2016-06-07 | 435.34 |
| 2016-06-06 | 419.59 |
| 2016-06-03 | 407.79 |
| 2016-06-02 | 419.59 |
| 2016-06-01 | 415.66 |
| 2016-05-31 | 395.98 |
| 2016-05-30 | 376.29 |
| 2016-05-27 | 384.17 |
| 2016-05-26 | 380.23 |
| 2016-05-25 | 376.29 |
| 2016-05-24 | 372.36 |
| 2016-05-23 | 360.55 |
| 2016-05-20 | 364.49 |
| 2016-05-19 | 368.42 |
| 2016-05-18 | 368.42 |
| 2016-05-17 | 356.61 |
| 2016-05-16 | 352.68 |
| 2016-05-13 | 352.68 |
| 2016-05-12 | 344.80 |
| 2016-05-11 | 352.68 |
| 2016-05-10 | 364.49 |
| 2016-05-09 | 352.68 |
| 2016-05-06 | 356.61 |
| 2016-05-05 | 364.49 |
| 2016-05-04 | 368.42 |
| 2016-05-03 | 364.49 |
| 2016-04-29 | 360.55 |
| 2016-04-28 | 360.55 |
| 2016-04-27 | 368.42 |
| 2016-04-26 | 368.42 |
| 2016-04-25 | 376.29 |
| 2016-04-22 | 376.29 |
| 2016-04-21 | 368.42 |
| 2016-04-20 | 333.00 |
| 2016-04-19 | 340.87 |
| 2016-04-18 | 336.93 |
| 2016-04-15 | 333.00 |
| 2016-04-14 | 305.44 |
| 2016-04-13 | 293.63 |
| 2016-04-12 | 293.63 |
| 2016-04-11 | 289.70 |
| 2016-04-08 | 277.89 |
| 2016-04-07 | 289.70 |
| 2016-04-06 | 293.63 |
| 2016-04-05 | 293.63 |
| 2016-04-01 | 297.57 |
| 2016-03-31 | 305.44 |
| 2016-03-30 | 301.50 |
| 2016-03-29 | 297.57 |
| 2016-03-24 | 297.57 |
| 2016-03-23 | 297.57 |
| 2016-03-22 | 309.38 |
| 2016-03-21 | 297.57 |
| 2016-03-18 | 289.70 |
| 2016-03-17 | 309.38 |
| 2016-03-16 | 293.63 |
| 2016-03-15 | 301.50 |
| 2016-03-14 | 313.31 |
| 2016-03-11 | 297.57 |
| 2016-03-10 | 289.70 |
| 2016-03-09 | 289.70 |
| 2016-03-08 | 293.63 |
| 2016-03-07 | 297.57 |
| 2016-03-04 | 309.38 |
| 2016-03-03 | 301.50 |
| 2016-03-02 | 289.70 |
| 2016-03-01 | 277.89 |
| 2016-02-29 | 277.89 |
| 2016-02-26 | 277.89 |
| 2016-02-25 | 277.89 |
| 2016-02-24 | 293.63 |
| 2016-02-23 | 301.50 |
| 2016-02-22 | 297.57 |
| 2016-02-19 | 301.50 |
| 2016-02-18 | 289.70 |
| 2016-02-17 | 281.82 |
| 2016-02-16 | 277.89 |
| 2016-02-15 | 266.08 |
| 2016-02-12 | 270.01 |
| 2016-02-11 | 285.76 |
| 2016-02-05 | 301.50 |
| 2016-02-04 | 293.63 |
| 2016-02-03 | 297.57 |
| 2016-02-02 | 301.50 |
| 2016-02-01 | 309.38 |
| 2016-01-29 | 313.31 |
| 2016-01-28 | 289.70 |
| 2016-01-27 | 289.70 |
| 2016-01-26 | 309.38 |
| 2016-01-25 | 317.25 |
| 2016-01-22 | 313.31 |
| 2016-01-21 | 301.50 |
| 2016-01-20 | 313.31 |
| 2016-01-19 | 329.06 |
| 2016-01-18 | 313.31 |
| 2016-01-15 | 329.06 |
| 2016-01-14 | 333.00 |
| 2016-01-13 | 336.93 |
| 2016-01-12 | 344.80 |
| 2016-01-11 | 356.61 |
| 2016-01-08 | 376.29 |
| 2016-01-07 | 376.29 |
| 2016-01-06 | 392.04 |
| 2016-01-05 | 407.79 |
| 2016-01-04 | 399.91 |
| 2015-12-31 | 411.72 |
| 2015-12-30 | 411.72 |
| 2015-12-29 | 411.72 |
| 2015-12-28 | 399.91 |
| 2015-12-24 | 399.91 |
| 2015-12-23 | 392.04 |
| 2015-12-22 | 380.23 |
| 2015-12-21 | 384.17 |
| 2015-12-18 | 360.55 |
| 2015-12-17 | 372.36 |
| 2015-12-16 | 376.29 |
| 2015-12-15 | 384.17 |
| 2015-12-14 | 384.17 |
| 2015-12-11 | 384.17 |
| 2015-12-10 | 380.23 |
| 2015-12-09 | 399.91 |
| 2015-12-08 | 411.72 |
| 2015-12-07 | 435.34 |
| 2015-12-04 | 447.15 |
| 2015-12-03 | 447.15 |
| 2015-12-02 | 455.02 |
| 2015-12-01 | 458.96 |
| 2015-11-30 | 466.83 |
| 2015-11-27 | 474.70 |
| 2015-11-26 | 494.38 |
| 2015-11-25 | 478.64 |
| 2015-11-24 | 470.77 |
| 2015-11-23 | 482.58 |
| 2015-11-20 | 466.83 |
| 2015-11-19 | 470.77 |
| 2015-11-18 | 451.08 |
| 2015-11-17 | 447.15 |
| 2015-11-16 | 439.28 |
| 2015-11-13 | 443.21 |
| 2015-11-12 | 458.96 |
| 2015-11-11 | 458.96 |
| 2015-11-10 | 455.02 |
| 2015-11-09 | 470.77 |
| 2015-11-06 | 470.77 |
| 2015-11-05 | 474.70 |
| 2015-11-04 | 482.58 |
| 2015-11-03 | 458.96 |
| 2015-11-02 | 447.15 |
| 2015-10-30 | 451.08 |
| 2015-10-29 | 447.15 |
| 2015-10-28 | 443.21 |
| 2015-10-27 | 439.28 |
| 2015-10-26 | 482.58 |
| 2015-10-23 | 490.45 |
| 2015-10-22 | 478.64 |
| 2015-10-20 | 502.26 |
| 2015-10-19 | 510.13 |
| 2015-10-16 | 525.88 |
| 2015-10-15 | 565.24 |
| 2015-10-14 | 620.35 |
| 2015-10-13 | 647.90 |
| 2015-10-12 | 628.22 |
| 2015-10-09 | 636.09 |
| 2015-10-08 | 632.16 |
| 2015-10-07 | 640.03 |
| 2015-10-06 | 643.96 |
| 2015-10-05 | 636.09 |
| 2015-10-02 | 636.09 |
| 2015-09-30 | 592.79 |
| 2015-09-29 | 573.11 |
| 2015-09-25 | 561.30 |
| 2015-09-24 | 565.24 |
| 2015-09-23 | 565.24 |
| 2015-09-22 | 577.05 |
| 2015-09-21 | 557.37 |
| 2015-09-18 | 573.11 |
| 2015-09-17 | 573.11 |
| 2015-09-16 | 573.11 |
| 2015-09-15 | 577.05 |
| 2015-09-14 | 569.17 |
| 2015-09-11 | 565.24 |
| 2015-09-10 | 537.68 |
| 2015-09-09 | 557.37 |
| 2015-09-08 | 533.75 |
| 2015-09-07 | 537.68 |
| 2015-09-04 | 518.00 |
| 2015-09-02 | 490.45 |
| 2015-09-01 | 490.45 |
| 2015-08-31 | 486.51 |
| 2015-08-28 | 482.58 |
| 2015-08-27 | 474.70 |
| 2015-08-26 | 447.15 |
| 2015-08-25 | 462.89 |
| 2015-08-24 | 427.47 |
| 2015-08-21 | 474.70 |
| 2015-08-20 | 455.02 |
| 2015-08-19 | 462.89 |
| 2015-08-18 | 482.58 |
| 2015-08-17 | 486.51 |
| 2015-08-14 | 494.38 |
| 2015-08-13 | 482.58 |
| 2015-08-12 | 498.32 |
| 2015-08-11 | 498.32 |
| 2015-08-10 | 498.32 |
| 2015-08-07 | 498.32 |
| 2015-08-06 | 482.58 |
| 2015-08-05 | 482.58 |
| 2015-08-04 | 494.38 |
| 2015-08-03 | 486.51 |
| 2015-07-31 | 506.19 |
| 2015-07-30 | 498.32 |
| 2015-07-29 | 494.38 |
| 2015-07-28 | 466.83 |
| 2015-07-27 | 482.58 |
| 2015-07-24 | 521.94 |
| 2015-07-23 | 541.62 |
| 2015-07-22 | 545.56 |
| 2015-07-21 | 545.56 |
| 2015-07-20 | 553.43 |
| 2015-07-17 | 553.43 |
| 2015-07-16 | 545.56 |
| 2015-07-15 | 545.56 |
| 2015-07-14 | 565.24 |
| 2015-07-13 | 596.73 |
| 2015-07-10 | 565.24 |
| 2015-07-09 | 541.62 |
| 2015-07-08 | 518.00 |
| 2015-07-07 | 553.43 |
| 2015-07-06 | 616.41 |
| 2015-07-03 | 636.09 |
| 2015-07-02 | 647.90 |
| 2015-06-30 | 663.65 |
| 2015-06-29 | 632.16 |
| 2015-06-26 | 667.58 |
| 2015-06-25 | 675.46 |
| 2015-06-24 | 683.33 |
| 2015-06-23 | 651.84 |
| 2015-06-22 | 647.90 |
| 2015-06-19 | 655.77 |
| 2015-06-18 | 659.71 |
| 2015-06-17 | 687.26 |
| 2015-06-16 | 687.26 |
| 2015-06-15 | 706.95 |
| 2015-06-12 | 718.75 |
| 2015-06-11 | 718.75 |
| 2015-06-10 | 699.07 |
| 2015-06-09 | 718.75 |
| 2015-06-08 | 726.63 |
| 2015-06-05 | 758.12 |
| 2015-06-04 | 785.67 |
| 2015-06-03 | 777.80 |
| 2015-06-02 | 777.80 |
| 2015-06-01 | 797.48 |
| 2015-05-29 | 785.67 |
| 2015-05-28 | 821.10 |
| 2015-05-27 | 868.33 |
| 2015-05-26 | 884.08 |
| 2015-05-22 | 844.72 |
| 2015-05-21 | 801.42 |
| 2015-05-20 | 825.04 |
| 2015-05-19 | 797.48 |
| 2015-05-18 | 789.61 |
| 2015-05-15 | 765.99 |
| 2015-05-14 | 777.80 |
| 2015-05-13 | 754.18 |
| 2015-05-12 | 750.25 |
| 2015-05-11 | 750.25 |
| 2015-05-08 | 703.01 |
| 2015-05-07 | 675.46 |
| 2015-05-06 | 730.56 |
| 2015-05-05 | 738.44 |
| 2015-05-04 | 750.25 |
| 2015-04-30 | 750.25 |
| 2015-04-29 | 773.86 |
| 2015-04-28 | 765.99 |
| 2015-04-27 | 789.61 |
| 2015-04-24 | 769.93 |
| 2015-04-23 | 758.12 |
| 2015-04-22 | 777.80 |
| 2015-04-21 | 793.54 |
| 2015-04-20 | 931.32 |
| 2015-04-17 | 990.36 |
| 2015-04-16 | 1,029.72 |
| 2015-04-15 | 1,049.41 |
| 2015-04-14 | 1,080.90 |
| 2015-04-13 | 1,096.64 |
| 2015-04-10 | 1,029.72 |
| 2015-04-09 | 994.30 |
| 2015-04-08 | 1,002.17 |
| 2015-04-02 | 911.63 |
| 2015-04-01 | 919.51 |
| 2015-03-31 | 923.44 |
| 2015-03-30 | 888.02 |
| 2015-03-27 | 876.21 |
| 2015-03-26 | 864.40 |
| 2015-03-25 | 789.61 |
| 2015-03-24 | 730.56 |
| 2015-03-23 | 746.31 |
| 2015-03-20 | 710.88 |
| 2015-03-19 | 691.20 |
| 2015-03-18 | 703.01 |
| 2015-03-17 | 738.44 |
| 2015-03-16 | 734.50 |
| 2015-03-13 | 758.12 |
| 2015-03-12 | 789.61 |
| 2015-03-11 | 746.31 |
| 2015-03-10 | 640.03 |
| 2015-03-09 | 643.96 |
| 2015-03-06 | 647.90 |
| 2015-03-05 | 647.90 |
| 2015-03-04 | 663.65 |
| 2015-03-03 | 706.95 |
| 2015-03-02 | 714.82 |
| 2015-02-27 | 714.82 |
| 2015-02-26 | 754.18 |
| 2015-02-25 | 758.12 |
| 2015-02-24 | 762.05 |
| 2015-02-23 | 758.12 |
| 2015-02-18 | 765.99 |
| 2015-02-17 | 769.93 |
| 2015-02-16 | 777.80 |
| 2015-02-13 | 762.05 |
| 2015-02-12 | 746.31 |
| 2015-02-11 | 754.18 |
| 2015-02-10 | 758.12 |
| 2015-02-09 | 758.12 |
| 2015-02-06 | 773.86 |
| 2015-02-05 | 765.99 |
| 2015-02-04 | 765.99 |
| 2015-02-03 | 805.35 |
| 2015-02-02 | 852.59 |
| 2015-01-30 | 872.27 |
| 2015-01-29 | 888.02 |
| 2015-01-28 | 876.21 |
| 2015-01-27 | 856.53 |
| 2015-01-26 | 852.59 |
| 2015-01-23 | 903.76 |
| 2015-01-22 | 1,013.98 |
| 2015-01-21 | 1,025.79 |
| 2015-01-20 | 974.62 |
| 2015-01-19 | 978.55 |
| 2015-01-16 | 978.55 |
| 2015-01-15 | 998.23 |
| 2015-01-14 | 998.23 |
| 2015-01-13 | 998.23 |
| 2015-01-12 | 1,021.85 |
| 2015-01-09 | 1,002.17 |
| 2015-01-08 | 1,025.79 |
| 2015-01-07 | 1,033.66 |
| 2015-01-06 | 1,076.96 |
| 2015-01-05 | 1,053.34 |
| 2015-01-02 | 1,013.98 |
| 2014-12-31 | 1,010.04 |
| 2014-12-30 | 1,033.66 |
| 2014-12-29 | 1,069.09 |
| 2014-12-24 | 1,037.60 |
| 2014-12-23 | 1,010.04 |
| 2014-12-22 | 1,045.47 |
| 2014-12-19 | 1,076.96 |
| 2014-12-18 | 1,065.15 |
| 2014-12-17 | 1,076.96 |
| 2014-12-16 | 1,084.83 |
| 2014-12-15 | 1,088.77 |
| 2014-12-12 | 1,100.58 |
| 2014-12-11 | 1,120.26 |
| 2014-12-10 | 1,147.81 |
| 2014-12-09 | 1,136.00 |
| 2014-12-08 | 1,179.30 |
| 2014-12-05 | 1,238.35 |
| 2014-12-04 | 1,242.29 |
| 2014-12-03 | 1,242.29 |
| 2014-12-02 | 1,226.54 |
| 2014-12-01 | 1,238.35 |
| 2014-11-28 | 1,273.78 |
| 2014-11-27 | 1,265.90 |
| 2014-11-26 | 1,317.08 |
| 2014-11-25 | 1,297.39 |
| 2014-11-24 | 1,285.58 |
| 2014-11-21 | 1,273.78 |
| 2014-11-20 | 1,340.69 |
| 2014-11-19 | 1,407.61 |
| 2014-11-18 | 1,411.55 |
| 2014-11-17 | 1,403.67 |
| 2014-11-14 | 1,431.23 |
| 2014-11-13 | 1,446.97 |
| 2014-11-12 | 1,454.85 |
| 2014-11-11 | 1,427.29 |
| 2014-11-10 | 1,395.80 |
| 2014-11-07 | 1,395.80 |
| 2014-11-06 | 1,431.23 |
| 2014-11-05 | 1,435.17 |
| 2014-11-04 | 1,443.04 |
| 2014-11-03 | 1,435.17 |
| 2014-10-31 | 1,435.17 |
| 2014-10-30 | 1,423.36 |
| 2014-10-29 | 1,415.48 |
| 2014-10-28 | 1,399.74 |
| 2014-10-27 | 1,372.18 |
| 2014-10-24 | 1,411.55 |
| 2014-10-23 | 1,411.55 |
| 2014-10-22 | 1,427.29 |
| 2014-10-21 | 1,431.23 |
| 2014-10-20 | 1,431.23 |
| 2014-10-17 | 1,380.06 |
| 2014-10-16 | 1,380.06 |
| 2014-10-15 | 1,321.01 |
| 2014-10-14 | 1,309.20 |
| 2014-10-13 | 1,309.20 |
| 2014-10-10 | 1,301.33 |
| 2014-10-09 | 1,328.88 |
| 2014-10-08 | 1,407.61 |
| 2014-10-07 | 1,415.48 |
| 2014-10-06 | 1,399.74 |
| 2014-10-03 | 1,427.29 |
| 2014-09-30 | 1,446.97 |
| 2014-09-29 | 1,439.10 |
| 2014-09-26 | 1,443.04 |
| 2014-09-25 | 1,443.04 |
| 2014-09-24 | 1,446.97 |
| 2014-09-23 | 1,435.17 |
| 2014-09-22 | 1,462.72 |
| 2014-09-19 | 1,411.55 |
| 2014-09-18 | 1,364.31 |
| 2014-09-17 | 1,387.93 |
| 2014-09-16 | 1,364.31 |
| 2014-09-15 | 1,372.18 |
| 2014-09-12 | 1,411.55 |
| 2014-09-11 | 1,474.53 |
| 2014-09-10 | 1,474.53 |
| 2014-09-08 | 1,498.15 |
| 2014-09-05 | 1,484.37 |
| 2014-09-04 | 1,468.76 |
| 2014-09-03 | 1,472.66 |
| 2014-09-02 | 1,457.05 |
| 2014-09-01 | 1,453.15 |
| 2014-08-29 | 1,460.95 |
| 2014-08-28 | 1,429.74 |
| 2014-08-27 | 1,468.76 |
| 2014-08-26 | 1,464.86 |
| 2014-08-25 | 1,441.44 |
| 2014-08-22 | 1,445.35 |
| 2014-08-21 | 1,418.03 |
| 2014-08-20 | 1,410.22 |
| 2014-08-19 | 1,273.64 |
| 2014-08-18 | 1,273.64 |
| 2014-08-15 | 1,265.84 |
| 2014-08-14 | 1,277.54 |
| 2014-08-13 | 1,304.86 |
| 2014-08-12 | 1,304.86 |
| 2014-08-11 | 1,312.66 |
| 2014-08-08 | 1,273.64 |
| 2014-08-07 | 1,300.96 |
| 2014-08-06 | 1,332.18 |
| 2014-08-05 | 1,285.35 |
| 2014-08-04 | 1,297.05 |
| 2014-08-01 | 1,254.13 |
| 2014-07-31 | 1,230.71 |
| 2014-07-30 | 1,246.32 |
| 2014-07-29 | 1,250.23 |
| 2014-07-28 | 1,238.52 |
| 2014-07-25 | 1,144.86 |
| 2014-07-24 | 1,094.13 |
| 2014-07-23 | 1,078.52 |
| 2014-07-22 | 1,066.81 |
| 2014-07-21 | 1,070.72 |
| 2014-07-18 | 1,066.81 |
| 2014-07-17 | 1,105.84 |
| 2014-07-16 | 1,148.76 |
| 2014-07-15 | 1,172.18 |
| 2014-07-14 | 1,156.57 |
| 2014-07-11 | 1,140.96 |
| 2014-07-10 | 1,121.45 |
| 2014-07-09 | 1,113.64 |
| 2014-07-08 | 1,105.84 |
| 2014-07-07 | 1,109.74 |
| 2014-07-04 | 1,125.35 |
| 2014-07-03 | 1,125.35 |
| 2014-07-02 | 1,121.45 |
| 2014-06-30 | 1,086.33 |
| 2014-06-27 | 1,074.62 |
| 2014-06-26 | 1,047.30 |
| 2014-06-25 | 980.96 |
| 2014-06-24 | 953.64 |
| 2014-06-23 | 973.16 |
| 2014-06-20 | 969.25 |
| 2014-06-19 | 941.94 |
| 2014-06-18 | 973.16 |
| 2014-06-17 | 984.86 |
| 2014-06-16 | 977.06 |
| 2014-06-13 | 988.77 |
| 2014-06-12 | 996.57 |
| 2014-06-11 | 992.67 |
| 2014-06-10 | 996.57 |
| 2014-06-09 | 996.57 |
| 2014-06-06 | 1,000.47 |
| 2014-06-05 | 996.57 |
| 2014-06-04 | 1,035.59 |
| 2014-06-03 | 1,043.40 |
| 2014-05-30 | 1,090.23 |
| 2014-05-29 | 1,101.94 |
| 2014-05-28 | 1,109.74 |
| 2014-05-27 | 1,098.03 |
| 2014-05-26 | 1,094.13 |
| 2014-05-23 | 1,063.11 |
| 2014-05-22 | 1,066.99 |
| 2014-05-21 | 1,063.11 |
| 2014-05-20 | 1,055.36 |
| 2014-05-19 | 1,066.99 |
| 2014-05-16 | 1,070.87 |
| 2014-05-15 | 1,086.38 |
| 2014-05-14 | 1,101.88 |
| 2014-05-13 | 1,074.75 |
| 2014-05-12 | 1,094.13 |
| 2014-05-09 | 1,063.11 |
| 2014-05-08 | 1,098.01 |
| 2014-05-07 | 1,086.38 |
| 2014-05-05 | 1,132.90 |
| 2014-05-02 | 1,148.41 |
| 2014-04-30 | 1,105.76 |
| 2014-04-29 | 1,132.90 |
| 2014-04-28 | 1,125.15 |
| 2014-04-25 | 1,125.15 |
| 2014-04-24 | 1,140.65 |
| 2014-04-23 | 1,167.79 |
| 2014-04-22 | 1,198.81 |
| 2014-04-17 | 1,241.46 |
| 2014-04-16 | 1,249.21 |
| 2014-04-15 | 1,187.18 |
| 2014-04-14 | 1,237.58 |
| 2014-04-11 | 1,136.78 |
| 2014-04-10 | 1,117.39 |
| 2014-04-09 | 1,113.52 |
| 2014-04-08 | 1,125.15 |
| 2014-04-07 | 1,140.65 |
| 2014-04-04 | 1,136.78 |
| 2014-04-03 | 1,121.27 |
| 2014-04-02 | 1,152.29 |
| 2014-04-01 | 1,121.27 |
| 2014-03-31 | 1,125.15 |
| 2014-03-28 | 1,121.27 |
| 2014-03-27 | 1,117.39 |
| 2014-03-26 | 1,086.38 |
| 2014-03-25 | 1,198.81 |
| 2014-03-24 | 1,214.32 |
| 2014-03-21 | 1,241.46 |
| 2014-03-20 | 1,229.83 |
| 2014-03-19 | 1,214.32 |
| 2014-03-18 | 1,256.97 |
| 2014-03-17 | 1,225.95 |
| 2014-03-14 | 1,233.70 |
| 2014-03-13 | 1,218.20 |
| 2014-03-12 | 1,256.97 |
| 2014-03-11 | 1,299.61 |
| 2014-03-10 | 1,303.49 |
| 2014-03-07 | 1,299.61 |
| 2014-03-06 | 1,326.75 |
| 2014-03-05 | 1,330.63 |
| 2014-03-04 | 1,346.14 |
| 2014-03-03 | 1,400.42 |
| 2014-02-28 | 1,427.56 |
| 2014-02-27 | 1,431.43 |
| 2014-02-26 | 1,373.28 |
| 2014-02-25 | 1,299.61 |
| 2014-02-24 | 1,319.00 |
| 2014-02-21 | 1,264.72 |
| 2014-02-20 | 1,233.70 |
| 2014-02-19 | 1,303.49 |
| 2014-02-18 | 1,342.26 |
| 2014-02-17 | 1,373.28 |
| 2014-02-14 | 1,369.40 |
| 2014-02-13 | 1,373.28 |
| 2014-02-12 | 1,365.52 |
| 2014-02-11 | 1,392.66 |
| 2014-02-10 | 1,392.66 |
| 2014-02-07 | 1,388.79 |
| 2014-02-06 | 1,381.03 |
| 2014-02-05 | 1,396.54 |
| 2014-02-04 | 1,415.93 |
| 2014-01-30 | 1,443.06 |
| 2014-01-29 | 1,435.31 |
| 2014-01-28 | 1,435.31 |
| 2014-01-27 | 1,446.94 |
| 2014-01-24 | 1,458.57 |
| 2014-01-23 | 1,431.43 |
| 2014-01-22 | 1,567.13 |
| 2014-01-21 | 1,636.92 |
| 2014-01-20 | 1,617.53 |
| 2014-01-17 | 1,652.43 |
| 2014-01-16 | 1,648.55 |
| 2014-01-15 | 1,656.30 |
| 2014-01-14 | 1,636.92 |
| 2014-01-13 | 1,613.65 |
| 2014-01-10 | 1,605.90 |
| 2014-01-09 | 1,629.16 |
| 2014-01-08 | 1,621.41 |
| 2014-01-07 | 1,384.91 |
| 2014-01-06 | 1,202.69 |
| 2014-01-03 | 1,245.34 |
| 2014-01-02 | 1,260.84 |
| 2013-12-31 | 1,253.09 |
| 2013-12-30 | 1,256.97 |
| 2013-12-27 | 1,237.58 |
| 2013-12-24 | 1,179.43 |
| 2013-12-23 | 1,171.67 |
| 2013-12-20 | 1,125.15 |
| 2013-12-19 | 1,129.02 |
| 2013-12-18 | 1,156.16 |
| 2013-12-17 | 1,183.30 |
| 2013-12-16 | 1,187.18 |
| 2013-12-13 | 1,179.43 |
| 2013-12-12 | 1,175.55 |
| 2013-12-11 | 1,241.46 |
| 2013-12-10 | 1,210.44 |
| 2013-12-09 | 1,206.56 |
| 2013-12-06 | 1,233.70 |
| 2013-12-05 | 1,245.34 |
| 2013-12-04 | 1,260.84 |
| 2013-12-03 | 1,253.09 |
| 2013-12-02 | 1,322.88 |
| 2013-11-29 | 1,276.35 |
| 2013-11-28 | 1,264.72 |
| 2013-11-27 | 1,307.37 |
| 2013-11-26 | 1,194.93 |
| 2013-11-25 | 1,183.30 |
| 2013-11-22 | 1,225.95 |
| 2013-11-21 | 1,179.43 |
| 2013-11-20 | 1,160.04 |
| 2013-11-19 | 1,175.55 |
| 2013-11-18 | 1,214.32 |
| 2013-11-15 | 1,249.21 |
| 2013-11-14 | 1,229.83 |
| 2013-11-13 | 1,237.58 |
| 2013-11-12 | 1,284.11 |
| 2013-11-11 | 1,311.25 |
| 2013-11-08 | 1,319.00 |
| 2013-11-07 | 1,381.03 |
| 2013-11-06 | 1,435.31 |
| 2013-11-05 | 1,454.70 |
| 2013-11-04 | 1,474.08 |
| 2013-11-01 | 1,454.70 |
| 2013-10-31 | 1,466.33 |
| 2013-10-30 | 1,481.84 |
| 2013-10-29 | 1,474.08 |
| 2013-10-28 | 1,470.20 |
| 2013-10-25 | 1,427.56 |
| 2013-10-24 | 1,454.70 |
| 2013-10-23 | 1,497.34 |
| 2013-10-22 | 1,501.22 |
| 2013-10-21 | 1,501.22 |
| 2013-10-18 | 1,547.74 |
| 2013-10-17 | 1,594.27 |
| 2013-10-16 | 1,745.47 |
| 2013-10-15 | 1,729.97 |
| 2013-10-11 | 1,799.75 |
| 2013-10-10 | 1,799.75 |
| 2013-10-09 | 1,823.02 |
| 2013-10-08 | 1,780.37 |
| 2013-10-07 | 1,792.00 |
| 2013-10-04 | 1,807.51 |
| 2013-10-03 | 1,784.24 |
| 2013-10-02 | 1,795.88 |
| 2013-09-30 | 1,733.84 |
| 2013-09-27 | 1,939.33 |
| 2013-09-26 | 1,935.45 |
| 2013-09-25 | 1,935.45 |
| 2013-09-24 | 1,939.33 |
| 2013-09-23 | 1,981.97 |
| 2013-09-19 | 1,900.56 |
| 2013-09-18 | 1,892.80 |
| 2013-09-17 | 1,916.06 |
| 2013-09-16 | 1,919.90 |
| 2013-09-13 | 1,889.23 |
| 2013-09-12 | 1,912.23 |
| 2013-09-11 | 1,854.74 |
| 2013-09-10 | 1,827.91 |
| 2013-09-09 | 1,820.24 |
| 2013-09-06 | 1,824.08 |
| 2013-09-05 | 1,808.75 |
| 2013-09-04 | 1,797.25 |
| 2013-09-03 | 1,835.58 |
| 2013-09-02 | 1,816.41 |
| 2013-08-30 | 1,804.91 |
| 2013-08-29 | 1,816.41 |
| 2013-08-28 | 1,816.41 |
| 2013-08-27 | 1,873.90 |
| 2013-08-26 | 1,988.89 |
| 2013-08-23 | 1,950.56 |
| 2013-08-22 | 1,969.72 |
| 2013-08-21 | 1,973.56 |
| 2013-08-20 | 2,061.71 |
| 2013-08-19 | 2,119.20 |
| 2013-08-16 | 2,142.20 |
| 2013-08-15 | 2,172.86 |
| 2013-08-13 | 2,188.19 |
| 2013-08-12 | 2,115.37 |
| 2013-08-09 | 2,126.87 |
| 2013-08-08 | 2,084.71 |
| 2013-08-07 | 2,057.88 |
| 2013-08-06 | 2,157.53 |
| 2013-08-05 | 2,261.02 |
| 2013-08-02 | 2,180.53 |
| 2013-08-01 | 1,992.72 |
| 2013-07-31 | 2,019.55 |
| 2013-07-30 | 2,031.05 |
| 2013-07-29 | 2,050.21 |
| 2013-07-26 | 2,008.05 |
| 2013-07-25 | 2,008.05 |
| 2013-07-24 | 2,011.88 |
| 2013-07-23 | 2,100.04 |
| 2013-07-22 | 1,896.90 |
| 2013-07-19 | 1,939.06 |
| 2013-07-18 | 2,008.05 |
| 2013-07-17 | 2,004.22 |
| 2013-07-16 | 1,916.06 |
| 2013-07-15 | 1,916.06 |
| 2013-07-12 | 1,824.08 |
| 2013-07-11 | 2,107.71 |
| 2013-07-10 | 2,050.21 |
| 2013-07-09 | 2,115.37 |
| 2013-07-08 | 2,146.03 |
| 2013-07-05 | 2,199.69 |
| 2013-07-04 | 2,241.85 |
| 2013-07-03 | 2,176.70 |
| 2013-07-02 | 2,399.00 |
| 2013-06-28 | 2,444.99 |
| 2013-06-27 | 2,441.16 |
| 2013-06-26 | 2,395.17 |
| 2013-06-25 | 2,272.52 |
| 2013-06-24 | 2,226.52 |
| 2013-06-21 | 2,268.68 |
| 2013-06-20 | 2,241.85 |
| 2013-06-19 | 2,318.51 |
| 2013-06-18 | 2,353.01 |
| 2013-06-17 | 2,337.67 |
| 2013-06-14 | 2,349.17 |
| 2013-06-13 | 2,337.67 |
| 2013-06-11 | 2,422.00 |
| 2013-06-10 | 2,548.48 |
| 2013-06-07 | 2,567.64 |
| 2013-06-06 | 2,609.81 |
| 2013-06-05 | 2,640.47 |
| 2013-06-04 | 2,644.30 |
| 2013-06-03 | 2,590.64 |
| 2013-05-31 | 2,602.14 |
| 2013-05-30 | 2,567.64 |
| 2013-05-29 | 2,582.98 |
| 2013-05-28 | 2,602.14 |
| 2013-05-27 | 2,571.48 |
| 2013-05-24 | 2,625.14 |
| 2013-05-23 | 2,682.63 |
| 2013-05-22 | 2,862.77 |
| 2013-05-21 | 2,889.60 |
| 2013-05-20 | 2,885.77 |
| 2013-05-16 | 2,862.77 |
| 2013-05-15 | 2,985.42 |
| 2013-05-14 | 3,012.25 |
| 2013-05-13 | 3,091.86 |
| 2013-05-10 | 3,107.02 |
| 2013-05-09 | 3,088.07 |
| 2013-05-08 | 3,057.74 |
| 2013-05-07 | 3,065.32 |
| 2013-05-06 | 3,053.95 |
| 2013-05-03 | 3,035.00 |
| 2013-05-02 | 2,993.30 |
| 2013-04-30 | 2,962.97 |
| 2013-04-29 | 2,845.46 |
| 2013-04-26 | 2,928.85 |
| 2013-04-25 | 2,981.92 |
| 2013-04-24 | 3,012.25 |
| 2013-04-23 | 2,951.60 |
| 2013-04-22 | 3,069.11 |
| 2013-04-19 | 3,080.49 |
| 2013-04-18 | 3,084.28 |
| 2013-04-17 | 3,205.58 |
| 2013-04-16 | 3,205.58 |
| 2013-04-15 | 3,497.47 |
| 2013-04-12 | 3,630.15 |
| 2013-04-11 | 3,649.11 |
| 2013-04-10 | 3,561.92 |
| 2013-04-09 | 3,728.71 |
| 2013-04-08 | 3,645.32 |
| 2013-04-05 | 3,505.06 |
| 2013-04-03 | 3,698.39 |
| 2013-04-02 | 3,671.85 |
| 2013-03-28 | 3,596.04 |
| 2013-03-27 | 3,622.57 |
| 2013-03-26 | 3,588.45 |
| 2013-03-25 | 3,546.75 |
| 2013-03-22 | 3,569.50 |
| 2013-03-21 | 3,512.64 |
| 2013-03-20 | 3,451.98 |
| 2013-03-19 | 3,406.50 |
| 2013-03-18 | 3,402.70 |
| 2013-03-15 | 3,501.27 |
| 2013-03-14 | 3,527.80 |
| 2013-03-13 | 3,478.52 |
| 2013-03-12 | 3,501.27 |
| 2013-03-11 | 3,497.47 |
| 2013-03-08 | 3,531.59 |
| 2013-03-07 | 3,493.68 |
| 2013-03-06 | 3,607.41 |
| 2013-03-05 | 3,520.22 |
| 2013-03-04 | 3,379.96 |
| 2013-03-01 | 3,368.59 |
| 2013-02-28 | 3,436.82 |
| 2013-02-27 | 3,421.66 |
| 2013-02-26 | 3,398.91 |
| 2013-02-25 | 3,561.92 |
| 2013-02-22 | 3,524.01 |
| 2013-02-21 | 3,569.50 |
| 2013-02-20 | 3,819.69 |
| 2013-02-19 | 3,834.86 |
| 2013-02-18 | 3,781.78 |
| 2013-02-15 | 3,933.42 |
| 2013-02-14 | 3,918.25 |
| 2013-02-08 | 3,986.49 |
| 2013-02-07 | 3,834.86 |
| 2013-02-06 | 3,971.33 |
| 2013-02-05 | 3,933.42 |
| 2013-02-04 | 3,880.35 |
| 2013-02-01 | 3,743.88 |
| 2013-01-31 | 3,687.01 |
| 2013-01-30 | 3,664.27 |
| 2013-01-29 | 3,683.22 |
| 2013-01-28 | 3,550.55 |
| 2013-01-25 | 3,611.20 |
| 2013-01-24 | 3,698.39 |
| 2013-01-23 | 3,804.53 |
| 2013-01-22 | 3,766.62 |
| 2013-01-21 | 3,804.53 |
| 2013-01-18 | 3,834.86 |
| 2013-01-17 | 3,819.69 |
| 2013-01-16 | 3,736.30 |
| 2013-01-15 | 3,736.30 |
| 2013-01-14 | 3,796.95 |
| 2013-01-11 | 3,698.39 |
| 2013-01-10 | 3,880.35 |
| 2013-01-09 | 4,009.23 |
| 2013-01-08 | 3,971.33 |
| 2013-01-07 | 3,963.74 |
| 2013-01-04 | 4,054.72 |
| 2013-01-03 | 4,130.54 |
| 2013-01-02 | 4,122.96 |
| 2012-12-31 | 3,925.84 |
| 2012-12-28 | 3,925.84 |
| 2012-12-27 | 3,918.25 |
| 2012-12-24 | 3,963.74 |
| 2012-12-21 | 3,918.25 |
| 2012-12-20 | 3,910.67 |
| 2012-12-19 | 3,880.35 |
| 2012-12-18 | 3,834.86 |
| 2012-12-17 | 3,774.20 |
| 2012-12-14 | 3,766.62 |
| 2012-12-13 | 3,880.35 |
| 2012-12-12 | 3,819.69 |
| 2012-12-11 | 3,827.27 |
| 2012-12-10 | 3,865.18 |
| 2012-12-07 | 3,728.71 |
| 2012-12-06 | 3,766.62 |
| 2012-12-05 | 3,698.39 |
| 2012-12-04 | 3,652.90 |
| 2012-12-03 | 3,698.39 |
| 2012-11-30 | 3,766.62 |
| 2012-11-29 | 3,664.27 |
| 2012-11-28 | 3,501.27 |
| 2012-11-27 | 3,463.36 |
| 2012-11-26 | 3,524.01 |
| 2012-11-23 | 3,444.40 |
| 2012-11-22 | 3,398.91 |
| 2012-11-21 | 3,387.54 |
| 2012-11-20 | 3,334.47 |
| 2012-11-19 | 3,326.89 |
| 2012-11-16 | 3,315.52 |
| 2012-11-15 | 3,391.33 |
| 2012-11-14 | 3,391.33 |
| 2012-11-13 | 3,273.82 |
| 2012-11-12 | 3,194.21 |
| 2012-11-09 | 3,190.42 |
| 2012-11-08 | 3,216.95 |
| 2012-11-07 | 3,307.93 |
| 2012-11-06 | 3,361.01 |
| 2012-11-05 | 3,512.64 |
| 2012-11-02 | 3,554.34 |
| 2012-11-01 | 3,379.96 |
| 2012-10-31 | 3,444.40 |
| 2012-10-30 | 3,209.37 |
| 2012-10-29 | 3,171.47 |
| 2012-10-26 | 3,205.58 |
| 2012-10-25 | 3,182.84 |
| 2012-10-24 | 3,213.16 |
| 2012-10-22 | 3,163.88 |
| 2012-10-19 | 3,148.72 |
| 2012-10-18 | 3,038.79 |
| 2012-10-17 | 3,004.67 |
| 2012-10-16 | 2,970.55 |
| 2012-10-15 | 3,084.28 |
| 2012-10-12 | 3,114.60 |
| 2012-10-11 | 3,088.07 |
| 2012-10-10 | 2,993.30 |
| 2012-10-09 | 2,989.51 |
| 2012-10-08 | 2,909.90 |
| 2012-10-05 | 2,974.34 |
| 2012-10-04 | 2,856.83 |
| 2012-10-03 | 3,035.00 |
| 2012-09-28 | 2,849.25 |
| 2012-09-27 | 2,784.80 |
| 2012-09-26 | 2,841.67 |
| 2012-09-25 | 2,841.67 |
| 2012-09-24 | 2,754.48 |
| 2012-09-21 | 2,883.36 |
| 2012-09-20 | 2,826.50 |
| 2012-09-19 | 2,894.74 |
| 2012-09-18 | 2,860.62 |
| 2012-09-17 | 2,898.53 |
| 2012-09-14 | 2,898.53 |
| 2012-09-13 | 2,864.41 |
| 2012-09-12 | 2,860.62 |
| 2012-09-11 | 2,834.08 |
| 2012-09-10 | 2,830.29 |
| 2012-09-07 | 2,841.67 |
| 2012-09-06 | 2,769.64 |
| 2012-09-05 | 2,708.99 |
| 2012-09-04 | 2,772.66 |
| 2012-09-03 | 2,772.66 |
| 2012-08-31 | 2,806.37 |
| 2012-08-30 | 2,825.09 |
| 2012-08-29 | 2,877.53 |
| 2012-08-28 | 2,914.98 |
| 2012-08-27 | 2,900.00 |
| 2012-08-24 | 2,840.07 |
| 2012-08-23 | 2,851.31 |
| 2012-08-22 | 2,851.31 |
| 2012-08-21 | 2,959.92 |
| 2012-08-20 | 3,057.30 |
| 2012-08-17 | 3,105.99 |
| 2012-08-16 | 2,974.90 |
| 2012-08-15 | 2,742.69 |
| 2012-08-14 | 2,768.91 |
| 2012-08-13 | 2,768.91 |
| 2012-08-10 | 2,776.40 |
| 2012-08-09 | 2,813.86 |
| 2012-08-08 | 2,847.56 |
| 2012-08-07 | 3,023.59 |
| 2012-08-06 | 2,873.78 |
| 2012-08-03 | 2,708.99 |
| 2012-08-02 | 2,738.95 |
| 2012-08-01 | 2,750.19 |
| 2012-07-31 | 2,806.37 |
| 2012-07-30 | 2,746.44 |
| 2012-07-27 | 2,562.92 |
| 2012-07-26 | 2,540.45 |
| 2012-07-25 | 2,559.17 |
| 2012-07-24 | 2,532.96 |
| 2012-07-23 | 2,529.21 |
| 2012-07-20 | 2,473.03 |
| 2012-07-19 | 2,398.13 |
| 2012-07-18 | 2,506.74 |
| 2012-07-17 | 2,540.45 |
| 2012-07-16 | 2,540.45 |
| 2012-07-13 | 2,615.35 |
| 2012-07-12 | 2,750.19 |
| 2012-07-11 | 2,885.02 |
| 2012-07-10 | 3,016.10 |
| 2012-07-09 | 3,072.28 |
| 2012-07-06 | 3,158.42 |
| 2012-07-05 | 3,109.74 |
| 2012-07-04 | 3,087.26 |
| 2012-07-03 | 2,903.74 |
| 2012-06-29 | 2,828.84 |
| 2012-06-28 | 2,873.78 |
| 2012-06-27 | 2,885.02 |
| 2012-06-26 | 2,870.04 |
| 2012-06-25 | 2,866.29 |
| 2012-06-22 | 2,821.35 |
| 2012-06-21 | 2,881.27 |
| 2012-06-20 | 2,840.07 |
| 2012-06-19 | 2,885.02 |
| 2012-06-18 | 2,892.51 |
| 2012-06-15 | 2,914.98 |
| 2012-06-14 | 2,914.98 |
| 2012-06-13 | 3,004.87 |
| 2012-06-12 | 3,120.97 |
| 2012-06-11 | 3,229.59 |
| 2012-06-08 | 3,147.19 |
| 2012-06-07 | 3,113.48 |
| 2012-06-06 | 3,061.05 |
| 2012-06-05 | 3,001.12 |
| 2012-06-04 | 2,993.63 |
| 2012-06-01 | 3,113.48 |
| 2012-05-31 | 3,031.08 |
| 2012-05-30 | 2,989.89 |
| 2012-05-29 | 3,105.99 |
| 2012-05-28 | 3,068.54 |
| 2012-05-25 | 3,061.05 |
| 2012-05-24 | 3,023.59 |
| 2012-05-23 | 3,229.59 |
| 2012-05-22 | 3,308.24 |
| 2012-05-21 | 3,338.20 |
| 2012-05-18 | 3,210.86 |
| 2012-05-17 | 3,270.78 |
| 2012-05-16 | 3,308.24 |
| 2012-05-15 | 3,428.09 |
| 2012-05-14 | 3,398.13 |
| 2012-05-11 | 3,607.86 |
| 2012-05-10 | 3,540.45 |
| 2012-05-09 | 3,484.27 |
| 2012-05-08 | 3,626.59 |
| 2012-05-07 | 3,735.20 |
| 2012-05-04 | 3,989.88 |
| 2012-05-03 | 3,952.43 |
| 2012-05-02 | 3,982.39 |
| 2012-04-30 | 4,049.81 |
| 2012-04-27 | 3,907.49 |
| 2012-04-26 | 3,941.20 |
| 2012-04-25 | 3,844.62 |
| 2012-04-24 | 3,800.05 |
| 2012-04-23 | 3,740.62 |
| 2012-04-20 | 3,748.05 |
| 2012-04-19 | 3,918.91 |
| 2012-04-18 | 3,978.34 |
| 2012-04-17 | 3,866.91 |
| 2012-04-16 | 3,941.20 |
| 2012-04-13 | 4,275.49 |
| 2012-04-12 | 4,089.77 |
| 2012-04-11 | 4,008.05 |
| 2012-04-10 | 4,000.63 |
| 2012-04-05 | 3,970.91 |
| 2012-04-03 | 3,970.91 |
| 2012-04-02 | 3,852.05 |
| 2012-03-30 | 3,852.05 |
| 2012-03-29 | 3,822.34 |
| 2012-03-28 | 3,911.48 |
| 2012-03-27 | 3,948.62 |
| 2012-03-26 | 3,866.91 |
| 2012-03-23 | 3,837.19 |
| 2012-03-22 | 3,740.62 |
| 2012-03-21 | 3,569.76 |
| 2012-03-20 | 3,502.90 |
| 2012-03-19 | 3,688.62 |
| 2012-03-16 | 3,580.91 |
| 2012-03-15 | 3,696.05 |
| 2012-03-14 | 3,762.91 |
| 2012-03-13 | 3,588.33 |
| 2012-03-12 | 3,577.19 |
| 2012-03-09 | 3,580.91 |
| 2012-03-08 | 3,398.90 |
| 2012-03-07 | 3,525.19 |
| 2012-03-06 | 3,584.62 |
| 2012-03-05 | 3,606.91 |
| 2012-03-02 | 3,540.05 |
| 2012-03-01 | 3,514.05 |
| 2012-02-29 | 3,521.48 |
| 2012-02-28 | 3,458.33 |
| 2012-02-27 | 3,376.62 |
| 2012-02-24 | 3,380.33 |
| 2012-02-23 | 3,287.47 |
| 2012-02-22 | 3,328.33 |
| 2012-02-21 | 3,328.33 |
| 2012-02-20 | 3,406.33 |
| 2012-02-17 | 3,361.76 |
| 2012-02-16 | 3,291.19 |
| 2012-02-15 | 3,398.90 |
| 2012-02-14 | 3,365.47 |
| 2012-02-13 | 3,484.33 |
| 2012-02-10 | 3,439.76 |
| 2012-02-09 | 3,540.05 |
| 2012-02-08 | 3,517.76 |
| 2012-02-07 | 3,335.76 |
| 2012-02-06 | 3,424.90 |
| 2012-02-03 | 3,573.48 |
| 2012-02-02 | 3,510.33 |
| 2012-02-01 | 3,421.19 |
| 2012-01-31 | 3,614.33 |
| 2012-01-30 | 3,346.90 |
| 2012-01-27 | 3,473.19 |
| 2012-01-26 | 3,577.19 |
| 2012-01-20 | 3,369.19 |
| 2012-01-19 | 3,376.62 |
| 2012-01-18 | 3,306.04 |
| 2012-01-17 | 3,242.90 |
| 2012-01-16 | 3,046.04 |
| 2012-01-13 | 2,890.04 |
| 2012-01-12 | 2,960.61 |
| 2012-01-11 | 2,971.75 |
| 2012-01-10 | 2,927.18 |
| 2012-01-09 | 2,908.61 |
| 2012-01-06 | 2,927.18 |
| 2012-01-05 | 2,997.75 |
| 2012-01-04 | 3,023.76 |
| 2012-01-03 | 3,109.19 |
| 2011-12-30 | 3,112.90 |
| 2011-12-29 | 3,086.90 |
| 2011-12-28 | 3,116.61 |
| 2011-12-23 | 3,120.33 |
| 2011-12-22 | 3,020.04 |
| 2011-12-21 | 3,083.18 |
| 2011-12-20 | 3,042.33 |
| 2011-12-19 | 2,956.90 |
| 2011-12-16 | 3,031.18 |
| 2011-12-15 | 2,990.33 |
| 2011-12-14 | 3,023.76 |
| 2011-12-13 | 3,124.04 |
| 2011-12-12 | 3,161.19 |
| 2011-12-09 | 3,101.76 |
| 2011-12-08 | 3,231.76 |
| 2011-12-07 | 3,242.90 |
| 2011-12-06 | 3,261.47 |
| 2011-12-05 | 3,161.19 |
| 2011-12-02 | 3,276.33 |
| 2011-12-01 | 3,398.90 |
| 2011-11-30 | 3,306.04 |
| 2011-11-29 | 3,317.19 |
| 2011-11-28 | 3,168.61 |
| 2011-11-25 | 3,016.33 |
| 2011-11-24 | 3,127.76 |
| 2011-11-23 | 3,172.33 |
| 2011-11-22 | 3,112.90 |
| 2011-11-21 | 3,242.90 |
| 2011-11-18 | 3,168.61 |
| 2011-11-17 | 3,168.61 |
| 2011-11-16 | 3,105.47 |
| 2011-11-15 | 2,975.47 |
| 2011-11-14 | 2,956.90 |
| 2011-11-11 | 2,864.04 |
| 2011-11-10 | 2,849.18 |
| 2011-11-09 | 2,968.04 |
| 2011-11-08 | 3,016.33 |
| 2011-11-07 | 3,020.04 |
| 2011-11-04 | 2,982.90 |
| 2011-11-03 | 2,908.61 |
| 2011-11-02 | 2,901.18 |
| 2011-11-01 | 2,871.47 |
| 2011-10-31 | 2,960.61 |
| 2011-10-28 | 2,982.90 |
| 2011-10-27 | 2,982.90 |
| 2011-10-26 | 2,938.33 |
| 2011-10-25 | 2,864.04 |
| 2011-10-24 | 2,864.04 |
| 2011-10-21 | 2,808.32 |
| 2011-10-20 | 2,797.18 |
| 2011-10-19 | 2,834.32 |
| 2011-10-18 | 2,693.18 |
| 2011-10-17 | 2,815.75 |
| 2011-10-14 | 2,693.18 |
| 2011-10-13 | 2,604.04 |
| 2011-10-12 | 2,492.61 |
| 2011-10-11 | 2,474.03 |
| 2011-10-10 | 2,418.32 |
| 2011-10-07 | 2,396.03 |
| 2011-10-06 | 2,332.89 |
| 2011-10-04 | 2,210.32 |
| 2011-10-03 | 2,314.32 |
| 2011-09-30 | 2,496.32 |
| 2011-09-28 | 2,462.89 |
| 2011-09-27 | 2,425.75 |
| 2011-09-26 | 2,236.32 |
| 2011-09-23 | 2,451.75 |
| 2011-09-22 | 2,462.89 |
| 2011-09-21 | 2,581.75 |
| 2011-09-20 | 2,607.75 |
| 2011-09-19 | 2,715.47 |
| 2011-09-16 | 2,878.90 |
| 2011-09-15 | 2,789.75 |
| 2011-09-14 | 2,797.18 |
| 2011-09-12 | 2,763.75 |
| 2011-09-09 | 2,994.04 |
| 2011-09-08 | 2,949.47 |
| 2011-09-07 | 3,034.90 |
| 2011-09-06 | 2,839.89 |
| 2011-09-05 | 2,865.64 |
| 2011-09-02 | 2,983.39 |
| 2011-09-01 | 3,101.13 |
| 2011-08-31 | 3,082.73 |
| 2011-08-30 | 2,972.35 |
| 2011-08-29 | 2,895.08 |
| 2011-08-26 | 2,843.57 |
| 2011-08-25 | 2,920.84 |
| 2011-08-24 | 2,828.85 |
| 2011-08-23 | 2,865.64 |
| 2011-08-22 | 2,876.68 |
| 2011-08-19 | 2,953.95 |
| 2011-08-18 | 3,101.13 |
| 2011-08-17 | 3,093.77 |
| 2011-08-16 | 2,998.10 |
| 2011-08-15 | 2,880.36 |
| 2011-08-12 | 2,777.34 |
| 2011-08-11 | 2,769.98 |
| 2011-08-10 | 2,725.82 |
| 2011-08-09 | 2,644.88 |
| 2011-08-08 | 2,751.58 |
| 2011-08-05 | 2,788.37 |
| 2011-08-04 | 2,961.31 |
| 2011-08-03 | 2,972.35 |
| 2011-08-02 | 3,053.30 |
| 2011-08-01 | 3,045.94 |
| 2011-07-29 | 2,983.39 |
| 2011-07-28 | 3,064.33 |
| 2011-07-27 | 3,119.53 |
| 2011-07-26 | 3,123.21 |
| 2011-07-25 | 3,130.56 |
| 2011-07-22 | 3,137.92 |
| 2011-07-21 | 3,023.86 |
| 2011-07-20 | 2,968.67 |
| 2011-07-19 | 3,023.86 |
| 2011-07-18 | 3,093.77 |
| 2011-07-15 | 2,979.71 |
| 2011-07-14 | 2,747.90 |
| 2011-07-13 | 2,652.23 |
| 2011-07-12 | 2,571.29 |
| 2011-07-11 | 2,641.20 |
| 2011-07-08 | 2,641.20 |
| 2011-07-07 | 2,633.84 |
| 2011-07-06 | 2,574.97 |
| 2011-07-05 | 2,582.32 |
| 2011-07-04 | 2,641.20 |
| 2011-06-30 | 2,453.54 |
| 2011-06-29 | 2,527.13 |
| 2011-06-28 | 2,552.89 |
| 2011-06-27 | 2,549.21 |
| 2011-06-24 | 2,482.98 |
| 2011-06-23 | 2,413.07 |
| 2011-06-22 | 2,475.62 |
| 2011-06-21 | 2,343.16 |
| 2011-06-20 | 2,368.92 |
| 2011-06-17 | 2,339.48 |
| 2011-06-16 | 2,497.70 |
| 2011-06-15 | 2,597.04 |
| 2011-06-14 | 2,534.49 |
| 2011-06-13 | 2,560.25 |
| 2011-06-10 | 2,630.16 |
| 2011-06-09 | 2,633.84 |
| 2011-06-08 | 2,725.82 |
| 2011-06-07 | 2,751.58 |
| 2011-06-03 | 2,758.94 |
| 2011-06-02 | 2,769.98 |
| 2011-06-01 | 2,788.37 |
| 2011-05-31 | 2,652.23 |
| 2011-05-30 | 2,549.21 |
| 2011-05-27 | 2,530.81 |
| 2011-05-26 | 2,563.93 |
| 2011-05-25 | 2,563.93 |
| 2011-05-24 | 2,530.81 |
| 2011-05-23 | 2,512.42 |
| 2011-05-20 | 2,652.23 |
| 2011-05-19 | 2,574.97 |
| 2011-05-18 | 2,615.44 |
| 2011-05-17 | 2,530.81 |
| 2011-05-16 | 2,394.67 |
| 2011-05-13 | 2,313.72 |
| 2011-05-12 | 2,243.81 |
| 2011-05-11 | 2,324.76 |
| 2011-05-09 | 2,332.12 |
| 2011-05-06 | 2,236.46 |
| 2011-05-05 | 2,247.49 |
| 2011-05-04 | 2,203.34 |
| 2011-05-03 | 2,181.47 |
| 2011-04-29 | 2,166.90 |
| 2011-04-28 | 2,203.34 |
| 2011-04-27 | 2,276.23 |
| 2011-04-26 | 2,330.90 |
| 2011-04-21 | 2,305.39 |
| 2011-04-20 | 2,196.05 |
| 2011-04-19 | 2,155.96 |
| 2011-04-18 | 2,268.94 |
| 2011-04-15 | 2,247.08 |
| 2011-04-14 | 2,294.45 |
| 2011-04-13 | 2,279.88 |
| 2011-04-12 | 2,236.14 |
| 2011-04-11 | 2,294.45 |
| 2011-04-08 | 2,112.23 |
| 2011-04-07 | 1,995.60 |
| 2011-04-06 | 1,944.58 |
| 2011-04-04 | 1,981.02 |
| 2011-04-01 | 1,988.31 |
| 2011-03-31 | 2,028.40 |
| 2011-03-30 | 2,006.54 |
| 2011-03-29 | 2,032.05 |
| 2011-03-28 | 2,006.54 |
| 2011-03-25 | 1,962.80 |
| 2011-03-24 | 2,010.18 |
| 2011-03-23 | 2,101.29 |
| 2011-03-22 | 2,079.43 |
| 2011-03-21 | 2,094.00 |
| 2011-03-18 | 2,057.56 |
| 2011-03-17 | 2,013.83 |
| 2011-03-16 | 2,123.16 |
| 2011-03-15 | 2,090.36 |
| 2011-03-14 | 2,155.96 |
| 2011-03-11 | 2,247.08 |
| 2011-03-10 | 2,290.81 |
| 2011-03-09 | 2,356.41 |
| 2011-03-08 | 2,298.10 |
| 2011-03-07 | 2,334.54 |
| 2011-03-04 | 2,327.25 |
| 2011-03-03 | 2,338.19 |
| 2011-03-02 | 2,206.99 |
| 2011-03-01 | 2,203.34 |
| 2011-02-28 | 2,108.58 |
| 2011-02-25 | 2,057.56 |
| 2011-02-24 | 1,948.22 |
| 2011-02-23 | 2,079.43 |
| 2011-02-22 | 2,094.00 |
| 2011-02-21 | 2,203.34 |
| 2011-02-18 | 2,352.77 |
| 2011-02-17 | 2,221.56 |
| 2011-02-16 | 2,181.47 |
| 2011-02-15 | 2,236.14 |
| 2011-02-14 | 2,334.54 |
| 2011-02-11 | 2,272.59 |
| 2011-02-10 | 2,327.25 |
| 2011-02-09 | 2,451.17 |
| 2011-02-08 | 2,542.28 |
| 2011-02-07 | 2,491.26 |
| 2011-02-02 | 2,531.35 |
| 2011-02-01 | 2,534.99 |
| 2011-01-31 | 2,633.39 |
| 2011-01-28 | 2,673.48 |
| 2011-01-27 | 2,713.57 |
| 2011-01-26 | 2,691.71 |
| 2011-01-25 | 2,691.71 |
| 2011-01-24 | 2,782.82 |
| 2011-01-21 | 2,811.98 |
| 2011-01-20 | 2,811.98 |
| 2011-01-19 | 2,757.31 |
| 2011-01-18 | 2,764.60 |
| 2011-01-17 | 2,808.33 |
| 2011-01-14 | 2,811.98 |
| 2011-01-13 | 2,826.55 |
| 2011-01-12 | 2,833.84 |
| 2011-01-11 | 2,826.55 |
| 2011-01-10 | 2,841.13 |
| 2011-01-07 | 2,801.04 |
| 2011-01-06 | 2,822.91 |
| 2011-01-05 | 2,669.84 |
| 2011-01-04 | 2,582.37 |
| 2011-01-03 | 2,534.99 |
| 2010-12-31 | 2,553.22 |
| 2010-12-30 | 2,498.55 |
| 2010-12-29 | 2,549.57 |
| 2010-12-28 | 2,582.37 |
| 2010-12-24 | 2,662.55 |
| 2010-12-23 | 2,739.09 |
| 2010-12-22 | 2,677.13 |
| 2010-12-21 | 2,647.97 |
| 2010-12-20 | 2,677.13 |
| 2010-12-17 | 2,801.04 |
| 2010-12-16 | 2,852.07 |
| 2010-12-15 | 2,884.87 |
| 2010-12-14 | 2,914.02 |
| 2010-12-13 | 2,895.80 |
| 2010-12-10 | 2,921.31 |
| 2010-12-09 | 2,921.31 |
| 2010-12-08 | 3,001.49 |
| 2010-12-07 | 3,107.18 |
| 2010-12-06 | 3,103.54 |
| 2010-12-03 | 3,063.45 |
| 2010-12-02 | 3,063.45 |
| 2010-12-01 | 3,078.03 |
| 2010-11-30 | 3,125.41 |
| 2010-11-29 | 3,081.67 |
| 2010-11-26 | 3,099.89 |
| 2010-11-25 | 3,081.67 |
| 2010-11-24 | 3,081.67 |
| 2010-11-23 | 3,005.14 |
| 2010-11-22 | 3,048.87 |
| 2010-11-19 | 3,096.25 |
| 2010-11-18 | 3,092.61 |
| 2010-11-17 | 2,968.69 |
| 2010-11-16 | 3,092.61 |
| 2010-11-15 | 3,172.78 |
| 2010-11-12 | 3,187.36 |
| 2010-11-11 | 3,198.30 |
| 2010-11-10 | 3,274.83 |
| 2010-11-09 | 3,231.10 |
| 2010-11-08 | 3,150.92 |
| 2010-11-05 | 3,212.87 |
| 2010-11-04 | 3,176.43 |
| 2010-11-03 | 3,132.69 |
| 2010-11-02 | 3,099.89 |
| 2010-11-01 | 3,107.18 |
| 2010-10-29 | 3,056.16 |
| 2010-10-28 | 3,067.09 |
| 2010-10-27 | 3,103.54 |
| 2010-10-26 | 3,088.96 |
| 2010-10-25 | 3,161.85 |
| 2010-10-22 | 3,220.16 |
| 2010-10-21 | 3,176.43 |
| 2010-10-20 | 3,180.07 |
| 2010-10-19 | 3,180.07 |
| 2010-10-18 | 3,231.10 |
| 2010-10-15 | 3,267.54 |
| 2010-10-14 | 3,234.74 |
| 2010-10-13 | 3,165.50 |
| 2010-10-12 | 3,139.98 |
| 2010-10-11 | 3,220.16 |
| 2010-10-08 | 3,242.03 |
| 2010-10-07 | 3,260.25 |
| 2010-10-06 | 3,300.34 |
| 2010-10-05 | 3,205.59 |
| 2010-10-04 | 3,282.12 |
| 2010-09-30 | 3,242.03 |
| 2010-09-29 | 3,172.78 |
| 2010-09-28 | 3,256.61 |
| 2010-09-27 | 3,289.41 |
| 2010-09-24 | 3,234.74 |
| 2010-09-22 | 3,216.52 |
| 2010-09-21 | 3,158.21 |
| 2010-09-20 | 3,103.54 |
| 2010-09-17 | 3,063.45 |
| 2010-09-16 | 3,019.71 |
| 2010-09-15 | 3,067.09 |
| 2010-09-14 | 3,074.38 |
| 2010-09-13 | 3,110.83 |
| 2010-09-10 | 3,088.96 |
| 2010-09-09 | 3,096.25 |
| 2010-09-08 | 3,019.71 |
| 2010-09-07 | 3,146.39 |
| 2010-09-06 | 3,157.24 |
| 2010-09-03 | 3,142.77 |
| 2010-09-02 | 3,034.19 |
| 2010-09-01 | 2,885.81 |
| 2010-08-31 | 2,798.95 |
| 2010-08-30 | 2,686.75 |
| 2010-08-27 | 2,657.80 |
| 2010-08-26 | 2,617.99 |
| 2010-08-25 | 2,574.56 |
| 2010-08-24 | 2,621.61 |
| 2010-08-23 | 2,679.51 |
| 2010-08-20 | 2,617.99 |
| 2010-08-19 | 2,650.56 |
| 2010-08-18 | 2,639.70 |
| 2010-08-17 | 2,610.75 |
| 2010-08-16 | 2,621.61 |
| 2010-08-13 | 2,715.71 |
| 2010-08-12 | 2,567.32 |
| 2010-08-11 | 2,614.37 |
| 2010-08-10 | 2,643.32 |
| 2010-08-09 | 2,748.28 |
| 2010-08-06 | 2,675.89 |
| 2010-08-05 | 2,610.75 |
| 2010-08-04 | 2,668.66 |
| 2010-08-03 | 2,683.13 |
| 2010-08-02 | 2,574.56 |
| 2010-07-30 | 2,502.18 |
| 2010-07-29 | 2,502.18 |
| 2010-07-28 | 2,502.18 |
| 2010-07-27 | 2,498.56 |
| 2010-07-26 | 2,491.32 |
| 2010-07-23 | 2,596.27 |
| 2010-07-22 | 2,654.18 |
| 2010-07-21 | 2,628.85 |
| 2010-07-20 | 2,654.18 |
| 2010-07-19 | 2,643.32 |
| 2010-07-16 | 2,625.23 |
| 2010-07-15 | 2,722.94 |
| 2010-07-14 | 2,668.66 |
| 2010-07-13 | 2,617.99 |
| 2010-07-12 | 2,657.80 |
| 2010-07-09 | 2,697.61 |
| 2010-07-08 | 2,556.46 |
| 2010-07-07 | 2,469.60 |
| 2010-07-06 | 2,541.99 |
| 2010-07-05 | 2,494.94 |
| 2010-07-02 | 2,581.80 |
| 2010-06-30 | 2,773.61 |
| 2010-06-29 | 2,697.61 |
| 2010-06-28 | 2,788.09 |
| 2010-06-25 | 2,911.14 |
| 2010-06-24 | 3,092.10 |
| 2010-06-23 | 2,954.57 |
| 2010-06-22 | 2,965.43 |
| 2010-06-21 | 3,019.71 |
| 2010-06-18 | 2,940.09 |
| 2010-06-17 | 2,885.81 |
| 2010-06-15 | 2,809.80 |
| 2010-06-14 | 2,798.95 |
| 2010-06-11 | 2,780.85 |
| 2010-06-10 | 2,741.04 |
| 2010-06-09 | 2,856.85 |
| 2010-06-08 | 2,827.90 |
| 2010-06-07 | 2,762.75 |
| 2010-06-04 | 2,849.61 |
| 2010-06-03 | 2,867.71 |
| 2010-06-02 | 2,788.09 |
| 2010-06-01 | 2,701.23 |
| 2010-05-31 | 2,701.23 |
| 2010-05-28 | 2,639.70 |
| 2010-05-27 | 2,480.46 |
| 2010-05-26 | 2,487.70 |
| 2010-05-25 | 2,458.75 |
| 2010-05-24 | 2,516.65 |
| 2010-05-20 | 2,491.32 |
| 2010-05-19 | 2,505.79 |
| 2010-05-18 | 2,661.42 |
| 2010-05-17 | 2,668.66 |
| 2010-05-14 | 2,665.04 |
| 2010-05-13 | 2,668.66 |
| 2010-05-12 | 2,523.89 |
| 2010-05-11 | 2,631.72 |
| 2010-05-10 | 2,739.55 |
| 2010-05-07 | 2,750.34 |
| 2010-05-06 | 2,750.34 |
| 2010-05-05 | 2,811.44 |
| 2010-05-04 | 2,865.36 |
| 2010-05-03 | 2,865.36 |
| 2010-04-30 | 2,804.25 |
| 2010-04-29 | 2,800.66 |
| 2010-04-28 | 2,868.95 |
| 2010-04-27 | 2,987.56 |
| 2010-04-26 | 2,876.14 |
| 2010-04-23 | 2,883.33 |
| 2010-04-22 | 2,804.25 |
| 2010-04-21 | 2,948.03 |
| 2010-04-20 | 2,922.86 |
| 2010-04-19 | 2,757.52 |
| 2010-04-16 | 2,768.31 |
| 2010-04-15 | 2,775.50 |
| 2010-04-14 | 2,771.90 |
| 2010-04-13 | 2,775.50 |
| 2010-04-12 | 2,545.46 |
| 2010-04-09 | 2,602.97 |
| 2010-04-08 | 2,667.66 |
| 2010-04-07 | 2,649.69 |
| 2010-04-01 | 2,599.37 |
| 2010-03-31 | 2,595.78 |
| 2010-03-30 | 2,667.66 |
| 2010-03-29 | 2,656.88 |
| 2010-03-26 | 2,538.27 |
| 2010-03-25 | 2,462.79 |
| 2010-03-24 | 2,509.51 |
| 2010-03-23 | 2,538.27 |
| 2010-03-22 | 2,466.38 |
| 2010-03-19 | 2,412.46 |
| 2010-03-18 | 2,344.17 |
| 2010-03-17 | 2,301.04 |
| 2010-03-16 | 2,254.31 |
| 2010-03-15 | 2,211.18 |
| 2010-03-12 | 2,211.18 |
| 2010-03-11 | 2,257.91 |
| 2010-03-10 | 2,329.79 |
| 2010-03-09 | 2,344.17 |
| 2010-03-08 | 2,322.61 |
| 2010-03-05 | 2,261.50 |
| 2010-03-04 | 2,157.26 |
| 2010-03-03 | 2,186.02 |
| 2010-03-02 | 2,135.70 |
| 2010-03-01 | 2,114.13 |
| 2010-02-26 | 2,045.84 |
| 2010-02-25 | 2,092.57 |
| 2010-02-24 | 2,056.62 |
| 2010-02-23 | 2,142.89 |
| 2010-02-22 | 2,157.26 |
| 2010-02-19 | 2,157.26 |
| 2010-02-18 | 2,146.48 |
| 2010-02-17 | 2,106.94 |
| 2010-02-12 | 2,024.27 |
| 2010-02-11 | 2,042.24 |
| 2010-02-10 | 2,088.97 |
| 2010-02-09 | 2,020.68 |
| 2010-02-08 | 2,002.71 |
| 2010-02-05 | 1,988.33 |
| 2010-02-04 | 2,056.62 |
| 2010-02-03 | 2,078.19 |
| 2010-02-02 | 1,984.73 |
| 2010-02-01 | 1,923.63 |
| 2010-01-29 | 2,020.68 |
| 2010-01-28 | 2,031.46 |
| 2010-01-27 | 1,977.55 |
| 2010-01-26 | 1,948.79 |
| 2010-01-25 | 2,045.84 |
| 2010-01-22 | 2,110.54 |
| 2010-01-21 | 2,214.77 |
| 2010-01-20 | 2,297.44 |
| 2010-01-19 | 2,265.10 |
| 2010-01-18 | 2,272.28 |
| 2010-01-15 | 2,308.23 |
| 2010-01-14 | 2,286.66 |
| 2010-01-13 | 2,225.56 |
| 2010-01-12 | 2,301.04 |
| 2010-01-11 | 2,272.28 |
| 2010-01-08 | 2,426.84 |
| 2010-01-07 | 2,301.04 |
| 2010-01-06 | 2,340.58 |
| 2010-01-05 | 2,301.04 |
| 2010-01-04 | 2,200.40 |
| 2009-12-31 | 2,146.48 |
| 2009-12-30 | 2,164.45 |
| 2009-12-29 | 2,153.67 |
| 2009-12-28 | 2,175.24 |
| 2009-12-24 | 2,218.37 |
| 2009-12-23 | 2,139.29 |
| 2009-12-22 | 2,132.10 |
| 2009-12-21 | 2,096.16 |
| 2009-12-18 | 2,175.24 |
| 2009-12-17 | 2,272.28 |
| 2009-12-16 | 2,218.37 |
| 2009-12-15 | 2,311.82 |
| 2009-12-14 | 2,236.34 |
| 2009-12-11 | 2,128.51 |
| 2009-12-10 | 2,128.51 |
| 2009-12-09 | 2,092.57 |
| 2009-12-08 | 2,168.05 |
| 2009-12-07 | 2,186.02 |
| 2009-12-04 | 2,218.37 |
| 2009-12-03 | 2,178.83 |
| 2009-12-02 | 2,247.12 |
| 2009-12-01 | 2,200.40 |
| 2009-11-30 | 2,038.65 |
| 2009-11-27 | 2,060.22 |
| 2009-11-26 | 2,106.94 |
| 2009-11-25 | 2,099.75 |
| 2009-11-24 | 2,078.19 |
| 2009-11-23 | 2,117.73 |
| 2009-11-20 | 2,031.46 |
| 2009-11-19 | 2,056.62 |
| 2009-11-18 | 2,085.38 |
| 2009-11-17 | 2,085.38 |
| 2009-11-16 | 2,071.00 |
| 2009-11-13 | 1,955.98 |
| 2009-11-12 | 1,945.20 |
| 2009-11-11 | 2,045.84 |
| 2009-11-10 | 2,020.68 |
| 2009-11-09 | 2,035.06 |
| 2009-11-06 | 2,020.68 |
| 2009-11-05 | 2,038.65 |
| 2009-11-04 | 2,078.19 |
| 2009-11-03 | 2,088.97 |
| 2009-11-02 | 2,024.27 |
| 2009-10-30 | 2,031.46 |
| 2009-10-29 | 2,006.30 |
| 2009-10-28 | 2,024.27 |
| 2009-10-27 | 2,024.27 |
| 2009-10-23 | 2,049.43 |
| 2009-10-22 | 2,067.41 |
| 2009-10-21 | 2,035.06 |
| 2009-10-20 | 2,009.90 |
| 2009-10-19 | 2,088.97 |
| 2009-10-16 | 2,060.22 |
| 2009-10-15 | 2,135.70 |
| 2009-10-14 | 2,211.18 |
| 2009-10-13 | 2,078.19 |
| 2009-10-12 | 1,981.14 |
| 2009-10-09 | 2,009.90 |
| 2009-10-08 | 2,009.90 |
| 2009-10-07 | 1,948.79 |
| 2009-10-06 | 1,955.98 |
| 2009-10-05 | 2,031.46 |
| 2009-10-02 | 1,981.14 |
| 2009-09-30 | 1,916.44 |
| 2009-09-29 | 1,837.37 |
| 2009-09-28 | 1,769.07 |
| 2009-09-25 | 1,812.20 |
| 2009-09-24 | 1,758.29 |
| 2009-09-23 | 1,830.18 |
| 2009-09-22 | 1,805.02 |
| 2009-09-21 | 1,794.23 |
| 2009-09-18 | 1,826.58 |
| 2009-09-17 | 1,819.39 |
| 2009-09-16 | 1,776.26 |
| 2009-09-15 | 1,761.88 |
| 2009-09-14 | 1,783.45 |
| 2009-09-11 | 1,812.20 |
| 2009-09-10 | 1,801.48 |
| 2009-09-09 | 1,787.19 |
| 2009-09-08 | 1,822.93 |
| 2009-09-07 | 1,812.20 |
| 2009-09-04 | 1,787.19 |
| 2009-09-03 | 1,794.33 |
| 2009-09-02 | 1,744.29 |
| 2009-09-01 | 1,683.53 |
| 2009-08-31 | 1,687.11 |
| 2009-08-28 | 1,647.79 |
| 2009-08-27 | 1,665.66 |
| 2009-08-26 | 1,633.49 |
| 2009-08-25 | 1,619.20 |
| 2009-08-24 | 1,683.53 |
| 2009-08-21 | 1,697.83 |
| 2009-08-20 | 1,733.57 |
| 2009-08-19 | 1,737.15 |
| 2009-08-18 | 1,608.47 |
| 2009-08-17 | 1,494.10 |
| 2009-08-14 | 1,615.62 |
| 2009-08-13 | 1,665.66 |
| 2009-08-12 | 1,640.64 |
| 2009-08-11 | 1,679.96 |
| 2009-08-10 | 1,637.07 |
| 2009-08-07 | 1,644.22 |
| 2009-08-06 | 1,740.72 |
| 2009-08-05 | 1,794.33 |
| 2009-08-04 | 1,883.69 |
| 2009-08-03 | 1,844.37 |
| 2009-07-31 | 1,762.17 |
| 2009-07-30 | 1,772.89 |
| 2009-07-29 | 1,787.19 |
| 2009-07-28 | 1,851.52 |
| 2009-07-27 | 1,737.15 |
| 2009-07-24 | 1,665.66 |
| 2009-07-23 | 1,687.11 |
| 2009-07-22 | 1,590.60 |
| 2009-07-21 | 1,597.75 |
| 2009-07-20 | 1,494.10 |
| 2009-07-17 | 1,422.62 |
| 2009-07-16 | 1,426.19 |
| 2009-07-15 | 1,408.32 |
| 2009-07-14 | 1,383.30 |
| 2009-07-13 | 1,354.71 |
| 2009-07-10 | 1,376.15 |
| 2009-07-09 | 1,422.62 |
| 2009-07-08 | 1,401.17 |
| 2009-07-07 | 1,408.32 |
| 2009-07-06 | 1,408.32 |
| 2009-07-03 | 1,394.02 |
| 2009-07-02 | 1,394.02 |
| 2009-06-30 | 1,358.28 |
| 2009-06-29 | 1,351.13 |
| 2009-06-26 | 1,372.58 |
| 2009-06-25 | 1,383.30 |
| 2009-06-24 | 1,286.80 |
| 2009-06-23 | 1,243.90 |
| 2009-06-22 | 1,301.09 |
| 2009-06-19 | 1,308.24 |
| 2009-06-18 | 1,318.96 |
| 2009-06-17 | 1,347.56 |
| 2009-06-16 | 1,315.39 |
| 2009-06-15 | 1,379.72 |
| 2009-06-12 | 1,347.56 |
| 2009-06-11 | 1,326.11 |
| 2009-06-10 | 1,304.67 |
| 2009-06-09 | 1,326.11 |
| 2009-06-08 | 1,365.43 |
| 2009-06-05 | 1,397.60 |
| 2009-06-04 | 1,329.69 |
| 2009-06-03 | 1,376.15 |
| 2009-06-02 | 1,397.60 |
| 2009-06-01 | 1,472.65 |
| 2009-05-29 | 1,347.56 |
| 2009-05-27 | 1,340.41 |
| 2009-05-26 | 1,193.87 |
| 2009-05-25 | 1,061.62 |
| 2009-05-22 | 1,061.62 |
| 2009-05-21 | 1,093.79 |
| 2009-05-20 | 1,100.94 |
| 2009-05-19 | 1,115.11 |
| 2009-05-18 | 1,008.83 |
| 2009-05-15 | 955.69 |
| 2009-05-14 | 945.06 |
| 2009-05-13 | 998.20 |
| 2009-05-12 | 1,054.88 |
| 2009-05-11 | 1,001.74 |
| 2009-05-08 | 1,097.39 |
| 2009-05-07 | 1,019.46 |
| 2009-05-06 | 941.52 |
| 2009-05-05 | 909.64 |
| 2009-05-04 | 937.98 |
| 2009-04-30 | 959.23 |
| 2009-04-29 | 817.53 |
| 2009-04-28 | 736.05 |
| 2009-04-27 | 746.68 |
| 2009-04-24 | 803.36 |
| 2009-04-23 | 821.07 |
| 2009-04-22 | 728.96 |
| 2009-04-21 | 721.88 |
| 2009-04-20 | 757.31 |
| 2009-04-17 | 767.93 |
| 2009-04-16 | 643.94 |
| 2009-04-15 | 587.26 |
| 2009-04-14 | 590.80 |
| 2009-04-09 | 544.75 |
| 2009-04-08 | 491.61 |
| 2009-04-07 | 488.07 |
| 2009-04-06 | 502.24 |
| 2009-04-03 | 519.95 |
| 2009-04-02 | 505.78 |
| 2009-04-01 | 484.53 |
| 2009-03-31 | 491.61 |
| 2009-03-30 | 555.38 |
| 2009-03-27 | 537.67 |
| 2009-03-26 | 548.29 |
| 2009-03-25 | 505.78 |
| 2009-03-24 | 466.81 |
| 2009-03-23 | 438.47 |
| 2009-03-20 | 420.76 |
| 2009-03-19 | 431.39 |
| 2009-03-18 | 427.85 |
| 2009-03-17 | 410.13 |
| 2009-03-16 | 410.13 |
| 2009-03-13 | 403.05 |
| 2009-03-12 | 385.33 |
| 2009-03-11 | 378.25 |
| 2009-03-10 | 367.62 |
| 2009-03-09 | 381.79 |
| 2009-03-06 | 378.25 |
| 2009-03-05 | 385.33 |
| 2009-03-04 | 371.16 |
| 2009-03-03 | 346.37 |
| 2009-03-02 | 342.82 |
| 2009-02-27 | 346.37 |
| 2009-02-26 | 342.82 |
| 2009-02-25 | 346.37 |
| 2009-02-24 | 325.11 |
| 2009-02-23 | 335.74 |
| 2009-02-20 | 328.65 |
| 2009-02-19 | 325.11 |
| 2009-02-18 | 339.28 |
| 2009-02-17 | 364.08 |
| 2009-02-16 | 371.16 |
| 2009-02-13 | 374.71 |
| 2009-02-12 | 346.37 |
| 2009-02-11 | 349.91 |
| 2009-02-10 | 371.16 |
| 2009-02-09 | 364.08 |
| 2009-02-06 | 342.82 |
| 2009-02-05 | 325.11 |
| 2009-02-04 | 314.48 |
| 2009-02-03 | 310.94 |
| 2009-02-02 | 321.57 |
| 2009-01-30 | 314.48 |
| 2009-01-29 | 314.48 |
| 2009-01-23 | 307.40 |
| 2009-01-22 | 325.11 |
| 2009-01-21 | 328.65 |
| 2009-01-20 | 367.62 |
| 2009-01-19 | 388.88 |
| 2009-01-16 | 388.88 |
| 2009-01-15 | 395.96 |
| 2009-01-14 | 403.05 |
| 2009-01-13 | 410.13 |
| 2009-01-12 | 403.05 |
| 2009-01-09 | 413.67 |
| 2009-01-08 | 427.85 |
| 2009-01-07 | 442.02 |
| 2009-01-06 | 442.02 |
| 2009-01-05 | 417.22 |
| 2009-01-02 | 385.33 |
| 2008-12-31 | 346.37 |
| 2008-12-30 | 339.28 |
| 2008-12-29 | 339.28 |
| 2008-12-24 | 342.82 |
| 2008-12-23 | 335.74 |
| 2008-12-22 | 378.25 |
| 2008-12-19 | 410.13 |
| 2008-12-18 | 385.33 |
| 2008-12-17 | 392.42 |
| 2008-12-16 | 431.39 |
| 2008-12-15 | 449.10 |
| 2008-12-12 | 431.39 |
| 2008-12-11 | 442.02 |
| 2008-12-10 | 434.93 |
| 2008-12-09 | 445.56 |
| 2008-12-08 | 434.93 |
| 2008-12-05 | 452.64 |
| 2008-12-04 | 442.02 |
| 2008-12-03 | 456.19 |
| 2008-12-02 | 449.10 |
| 2008-12-01 | 449.10 |
| 2008-11-28 | 438.47 |
| 2008-11-27 | 442.02 |
| 2008-11-26 | 431.39 |
| 2008-11-25 | 424.30 |
| 2008-11-24 | 431.39 |
| 2008-11-21 | 466.81 |
| 2008-11-20 | 431.39 |
| 2008-11-19 | 463.27 |
| 2008-11-18 | 466.81 |
| 2008-11-17 | 530.58 |
| 2008-11-14 | 502.24 |
| 2008-11-13 | 452.64 |
| 2008-11-12 | 442.02 |
| 2008-11-11 | 442.02 |
| 2008-11-10 | 449.10 |
| 2008-11-07 | 438.47 |
| 2008-11-06 | 442.02 |
| 2008-11-05 | 480.98 |
| 2008-11-04 | 449.10 |
| 2008-11-03 | 470.36 |
| 2008-10-31 | 442.02 |
| 2008-10-30 | 427.85 |
| 2008-10-29 | 424.30 |
| 2008-10-28 | 395.96 |
| 2008-10-27 | 395.96 |
| 2008-10-24 | 452.64 |
| 2008-10-23 | 484.53 |
| 2008-10-22 | 502.24 |
| 2008-10-21 | 519.95 |
| 2008-10-20 | 466.81 |
| 2008-10-17 | 505.78 |
| 2008-10-16 | 537.67 |
| 2008-10-15 | 601.43 |
| 2008-10-14 | 651.03 |
| 2008-10-13 | 672.28 |
| 2008-10-10 | 741.36 |
| 2008-10-09 | 846.53 |
| 2008-10-08 | 899.12 |
| 2008-10-06 | 983.26 |
| 2008-10-03 | 1,025.32 |
| 2008-10-02 | 1,091.93 |
| 2008-09-30 | 1,091.93 |
| 2008-09-29 | 1,091.93 |
| 2008-09-26 | 1,137.51 |
| 2008-09-25 | 1,221.64 |
| 2008-09-24 | 1,214.63 |
| 2008-09-23 | 1,235.66 |
| 2008-09-22 | 1,253.19 |
| 2008-09-19 | 1,312.79 |
| 2008-09-18 | 1,312.79 |
| 2008-09-17 | 1,319.80 |
| 2008-09-16 | 1,344.34 |
| 2008-09-12 | 1,354.86 |
| 2008-09-11 | 1,354.86 |
| 2008-09-10 | 1,354.86 |
| 2008-09-09 | 1,358.36 |
| 2008-09-08 | 1,365.38 |
| 2008-09-05 | 1,337.33 |
| 2008-09-04 | 1,354.86 |
| 2008-09-03 | 1,319.80 |
| 2008-09-02 | 1,302.27 |
| 2008-09-01 | 1,326.81 |
| 2008-08-29 | 1,305.78 |
| 2008-08-28 | 1,239.17 |
| 2008-08-27 | 1,239.17 |
| 2008-08-26 | 1,214.63 |
| 2008-08-25 | 1,232.16 |
| 2008-08-21 | 1,239.17 |
| 2008-08-20 | 1,281.24 |
| 2008-08-19 | 1,291.76 |
| 2008-08-18 | 1,302.27 |
| 2008-08-15 | 1,347.85 |
| 2008-08-14 | 1,337.33 |
| 2008-08-13 | 1,302.27 |
| 2008-08-12 | 1,298.77 |
| 2008-08-11 | 1,309.28 |
| 2008-08-08 | 1,351.35 |
| 2008-08-07 | 1,358.36 |
| 2008-08-05 | 1,358.36 |
| 2008-08-04 | 1,358.36 |
| 2008-08-01 | 1,379.40 |
| 2008-07-31 | 1,302.27 |
| 2008-07-30 | 1,260.20 |
| 2008-07-29 | 1,225.15 |
| 2008-07-28 | 1,270.72 |
| 2008-07-25 | 1,277.73 |
| 2008-07-24 | 1,330.32 |
| 2008-07-23 | 1,403.94 |
| 2008-07-22 | 1,410.95 |
| 2008-07-21 | 1,407.44 |
| 2008-07-18 | 1,400.43 |
| 2008-07-17 | 1,344.34 |
| 2008-07-16 | 1,379.40 |
| 2008-07-15 | 1,407.44 |
| 2008-07-14 | 1,442.50 |
| 2008-07-11 | 1,400.43 |
| 2008-07-10 | 1,361.87 |
| 2008-07-09 | 1,368.88 |
| 2008-07-08 | 1,368.88 |
| 2008-07-07 | 1,361.87 |
| 2008-07-04 | 1,305.78 |
| 2008-07-03 | 1,326.81 |
| 2008-07-02 | 1,407.44 |
| 2008-06-30 | 1,410.95 |
| 2008-06-27 | 1,368.88 |
| 2008-06-26 | 1,414.45 |
| 2008-06-25 | 1,424.97 |
| 2008-06-24 | 1,442.50 |
| 2008-06-23 | 1,456.52 |
| 2008-06-20 | 1,460.03 |
| 2008-06-19 | 1,477.56 |
| 2008-06-18 | 1,477.56 |
| 2008-06-17 | 1,477.56 |
| 2008-06-16 | 1,484.57 |
| 2008-06-13 | 1,477.56 |
| 2008-06-12 | 1,460.03 |
| 2008-06-11 | 1,519.63 |
| 2008-06-10 | 1,547.67 |
| 2008-06-06 | 1,607.27 |
| 2008-06-05 | 1,561.69 |
| 2008-06-04 | 1,565.20 |
| 2008-06-03 | 1,547.67 |
| 2008-06-02 | 1,558.19 |
| 2008-05-30 | 1,565.20 |
| 2008-05-29 | 1,551.18 |
| 2008-05-28 | 1,600.26 |
| 2008-05-27 | 1,582.73 |
| 2008-05-26 | 1,547.67 |
| 2008-05-23 | 1,575.72 |
| 2008-05-22 | 1,579.22 |
| 2008-05-21 | 1,589.74 |
| 2008-05-20 | 1,579.22 |
| 2008-05-19 | 1,558.19 |
| 2008-05-16 | 1,558.19 |
| 2008-05-15 | 1,544.17 |
| 2008-05-14 | 1,530.14 |
| 2008-05-13 | 1,537.15 |
| 2008-05-09 | 1,495.09 |
| 2008-05-08 | 1,559.94 |
| 2008-05-07 | 1,591.33 |
| 2008-05-06 | 1,563.43 |
| 2008-05-05 | 1,612.25 |
| 2008-05-02 | 1,539.02 |
| 2008-04-30 | 1,483.22 |
| 2008-04-29 | 1,539.02 |
| 2008-04-28 | 1,535.53 |
| 2008-04-25 | 1,504.14 |
| 2008-04-24 | 1,518.09 |
| 2008-04-23 | 1,525.07 |
| 2008-04-22 | 1,500.66 |
| 2008-04-21 | 1,545.99 |
| 2008-04-18 | 1,476.25 |
| 2008-04-17 | 1,497.17 |
| 2008-04-16 | 1,403.01 |
| 2008-04-15 | 1,340.24 |
| 2008-04-14 | 1,218.19 |
| 2008-04-11 | 1,270.50 |
| 2008-04-10 | 1,298.40 |
| 2008-04-09 | 1,329.78 |
| 2008-04-08 | 1,347.22 |
| 2008-04-07 | 1,347.22 |
| 2008-04-03 | 1,350.70 |
| 2008-04-02 | 1,350.70 |
| 2008-04-01 | 1,347.22 |
| 2008-03-31 | 1,357.68 |
| 2008-03-28 | 1,336.76 |
| 2008-03-27 | 1,350.70 |
| 2008-03-26 | 1,298.40 |
| 2008-03-25 | 1,284.45 |
| 2008-03-20 | 1,200.75 |
| 2008-03-19 | 1,260.04 |
| 2008-03-18 | 1,312.34 |
| 2008-03-17 | 1,120.54 |
| 2008-03-14 | 1,260.04 |
| 2008-03-13 | 1,260.04 |
| 2008-03-12 | 1,368.14 |
| 2008-03-11 | 1,364.65 |
| 2008-03-10 | 1,291.42 |
| 2008-03-07 | 1,333.27 |
| 2008-03-06 | 1,434.40 |
| 2008-03-05 | 1,406.50 |
| 2008-03-04 | 1,483.22 |
| 2008-03-03 | 1,504.14 |
| 2008-02-29 | 1,549.48 |
| 2008-02-28 | 1,493.68 |
| 2008-02-27 | 1,476.25 |
| 2008-02-26 | 1,469.27 |
| 2008-02-25 | 1,448.35 |
| 2008-02-22 | 1,427.42 |
| 2008-02-21 | 1,399.53 |
| 2008-02-20 | 1,396.04 |
| 2008-02-19 | 1,382.09 |
| 2008-02-18 | 1,382.09 |
| 2008-02-15 | 1,406.50 |
| 2008-02-14 | 1,427.42 |
| 2008-02-13 | 1,326.29 |
| 2008-02-12 | 1,329.78 |
| 2008-02-11 | 1,312.34 |
| 2008-02-06 | 1,326.29 |
| 2008-02-05 | 1,434.40 |
| 2008-02-04 | 1,434.40 |
| 2008-02-01 | 1,451.84 |
| 2008-01-31 | 1,434.40 |
| 2008-01-30 | 1,441.37 |
| 2008-01-29 | 1,469.27 |
| 2008-01-28 | 1,504.14 |
| 2008-01-25 | 1,626.20 |
| 2008-01-24 | 1,675.02 |
| 2008-01-23 | 1,713.38 |
| 2008-01-22 | 1,584.35 |
| 2008-01-21 | 1,678.51 |
| 2008-01-18 | 1,678.51 |
| 2008-01-17 | 1,769.18 |
| 2008-01-16 | 1,800.56 |
| 2008-01-15 | 1,800.56 |
| 2008-01-14 | 1,818.00 |
| 2008-01-11 | 1,842.41 |
| 2008-01-10 | 1,814.51 |
| 2008-01-09 | 1,818.00 |
| 2008-01-08 | 1,818.00 |
| 2008-01-07 | 1,818.00 |
| 2008-01-04 | 1,835.43 |
| 2008-01-03 | 1,884.26 |
| 2008-01-02 | 1,936.57 |
| 2007-12-31 | 1,919.13 |
| 2007-12-28 | 1,992.36 |
| 2007-12-27 | 1,964.46 |
| 2007-12-24 | 1,954.00 |
| 2007-12-21 | 1,950.51 |
| 2007-12-20 | 1,779.64 |
| 2007-12-19 | 1,744.77 |
| 2007-12-18 | 1,758.71 |
| 2007-12-17 | 1,751.74 |
| 2007-12-14 | 1,870.31 |
| 2007-12-13 | 1,894.72 |
| 2007-12-12 | 1,887.74 |
| 2007-12-11 | 1,852.87 |
| 2007-12-10 | 1,877.28 |
| 2007-12-07 | 1,940.05 |
| 2007-12-06 | 1,912.15 |
| 2007-12-05 | 1,887.74 |
| 2007-12-04 | 1,849.38 |
| 2007-12-03 | 1,887.74 |
| 2007-11-30 | 1,922.62 |
| 2007-11-29 | 1,842.41 |
| 2007-11-28 | 1,695.94 |
| 2007-11-27 | 1,730.82 |
| 2007-11-26 | 1,835.43 |
| 2007-11-23 | 1,755.23 |
| 2007-11-22 | 1,828.46 |
| 2007-11-21 | 1,940.05 |
| 2007-11-20 | 1,981.90 |
| 2007-11-19 | 2,034.21 |
| 2007-11-16 | 2,027.23 |
| 2007-11-15 | 2,044.67 |
| 2007-11-14 | 2,096.98 |
| 2007-11-13 | 2,027.23 |
| 2007-11-12 | 2,002.82 |
| 2007-11-09 | 2,096.98 |
| 2007-11-08 | 2,131.85 |
| 2007-11-07 | 2,030.72 |
| 2007-11-06 | 1,967.95 |
| 2007-11-05 | 1,957.49 |
| 2007-11-02 | 1,974.93 |
| 2007-11-01 | 2,013.29 |
| 2007-10-31 | 1,887.74 |
| 2007-10-30 | 1,831.95 |
| 2007-10-29 | 1,859.85 |
| 2007-10-26 | 1,852.87 |
| 2007-10-25 | 1,852.87 |
| 2007-10-24 | 1,835.43 |
| 2007-10-23 | 1,824.97 |
| 2007-10-22 | 1,797.07 |
| 2007-10-18 | 1,870.31 |
| 2007-10-17 | 1,887.74 |
| 2007-10-16 | 1,887.74 |
| 2007-10-15 | 1,960.98 |
| 2007-10-12 | 1,992.36 |
| 2007-10-11 | 2,103.95 |
| 2007-10-10 | 1,950.51 |
| 2007-10-09 | 1,960.98 |
| 2007-10-08 | 1,992.36 |
| 2007-10-05 | 2,041.18 |
| 2007-10-04 | 1,922.62 |
| 2007-10-03 | 2,140.57 |
| 2007-10-02 | 2,150.99 |
| 2007-09-28 | 2,088.46 |
| 2007-09-27 | 2,043.31 |
| 2007-09-25 | 1,984.25 |
| 2007-09-24 | 2,001.62 |
| 2007-09-21 | 1,956.46 |
| 2007-09-20 | 1,946.04 |
| 2007-09-19 | 1,949.51 |
| 2007-09-18 | 1,952.99 |
| 2007-09-17 | 1,946.04 |
| 2007-09-14 | 1,966.88 |
| 2007-09-13 | 2,022.46 |
| 2007-09-12 | 1,758.46 |
| 2007-09-11 | 1,671.61 |
| 2007-09-10 | 1,675.09 |
| 2007-09-07 | 1,754.98 |
| 2007-09-06 | 1,650.77 |
| 2007-09-05 | 1,636.88 |
| 2007-09-04 | 1,602.14 |
| 2007-09-03 | 1,567.40 |
| 2007-08-31 | 1,622.98 |
| 2007-08-30 | 1,497.93 |
| 2007-08-29 | 1,379.82 |
| 2007-08-28 | 1,421.50 |
| 2007-08-27 | 1,477.08 |
| 2007-08-24 | 1,445.82 |
| 2007-08-23 | 1,490.98 |
| 2007-08-22 | 1,324.24 |
| 2007-08-21 | 1,310.34 |
| 2007-08-20 | 1,313.82 |
| 2007-08-17 | 1,237.40 |
| 2007-08-16 | 1,265.19 |
| 2007-08-15 | 1,393.71 |
| 2007-08-14 | 1,463.19 |
| 2007-08-13 | 1,463.19 |
| 2007-08-10 | 1,494.45 |
| 2007-08-09 | 1,619.51 |
| 2007-08-08 | 1,553.51 |
| 2007-08-07 | 1,358.98 |
| 2007-08-06 | 1,883.51 |
| 2007-08-03 | 2,018.99 |
| 2007-08-02 | 1,984.25 |
| 2007-08-01 | 2,064.15 |
| 2007-07-31 | 2,185.73 |
| 2007-07-30 | 2,154.47 |
| 2007-07-27 | 2,199.62 |
| 2007-07-26 | 2,227.41 |
| 2007-07-25 | 2,227.41 |
| 2007-07-24 | 2,269.10 |
| 2007-07-23 | 2,286.47 |
| 2007-07-20 | 2,262.15 |
| 2007-07-19 | 2,248.26 |
| 2007-07-18 | 2,192.68 |
| 2007-07-17 | 2,192.68 |
| 2007-07-16 | 2,164.89 |
| 2007-07-13 | 2,046.78 |
| 2007-07-12 | 2,029.41 |
| 2007-07-11 | 2,001.62 |
| 2007-07-10 | 2,098.89 |
| 2007-07-09 | 2,168.36 |
| 2007-07-06 | 2,164.89 |
| 2007-07-05 | 2,182.26 |
| 2007-07-04 | 2,164.89 |
| 2007-07-03 | 2,262.15 |
| 2007-06-29 | 2,157.94 |
| 2007-06-28 | 2,137.10 |
| 2007-06-27 | 2,147.52 |
| 2007-06-26 | 2,168.36 |
| 2007-06-25 | 2,036.36 |
| 2007-06-22 | 1,952.99 |
| 2007-06-21 | 1,949.51 |
| 2007-06-20 | 1,949.51 |
| 2007-06-18 | 1,952.99 |
| 2007-06-15 | 1,886.99 |
| 2007-06-14 | 1,880.04 |
| 2007-06-13 | 1,876.57 |
| 2007-06-12 | 1,869.62 |
| 2007-06-11 | 1,897.41 |
| 2007-06-08 | 1,921.72 |
| 2007-06-07 | 1,925.20 |
| 2007-06-06 | 1,949.51 |
| 2007-06-05 | 1,831.41 |
| 2007-06-04 | 1,793.20 |
| 2007-06-01 | 1,782.77 |
| 2007-05-31 | 1,741.09 |
| 2007-05-30 | 1,741.09 |
| 2007-05-29 | 1,782.77 |
| 2007-05-28 | 1,775.83 |
| 2007-05-25 | 1,758.46 |
| 2007-05-23 | 1,838.35 |
| 2007-05-22 | 1,880.04 |
| 2007-05-21 | 1,880.04 |
| 2007-05-18 | 1,932.15 |
| 2007-05-17 | 1,880.04 |
| 2007-05-16 | 1,946.04 |
| 2007-05-15 | 1,907.83 |
| 2007-05-14 | 1,939.09 |
| 2007-05-11 | 1,892.20 |
| 2007-05-10 | 1,937.16 |
| 2007-05-09 | 1,961.37 |
| 2007-05-08 | 1,850.69 |
| 2007-05-07 | 1,912.95 |
| 2007-05-04 | 2,009.79 |
| 2007-05-03 | 2,006.33 |
| 2007-05-02 | 1,812.65 |
| 2007-04-30 | 1,691.59 |
| 2007-04-27 | 1,819.57 |
| 2007-04-26 | 1,937.16 |
| 2007-04-25 | 1,944.08 |
| 2007-04-24 | 2,231.15 |
| 2007-04-23 | 3,133.86 |
| 2007-04-20 | 3,116.57 |
| 2007-04-19 | 3,158.07 |
| 2007-04-18 | 3,206.49 |
| 2007-04-17 | 3,178.83 |
| 2007-04-16 | 3,189.20 |
| 2007-04-13 | 3,248.00 |
| 2007-04-12 | 3,113.11 |
| 2007-04-11 | 3,185.74 |
| 2007-04-10 | 3,216.87 |
| 2007-04-04 | 3,033.56 |
| 2007-04-03 | 2,943.64 |
| 2007-04-02 | 2,805.29 |
| 2007-03-30 | 2,822.58 |
| 2007-03-29 | 2,805.29 |
| 2007-03-28 | 2,777.62 |
| 2007-03-27 | 2,767.24 |
| 2007-03-26 | 2,722.28 |
| 2007-03-23 | 2,642.73 |
| 2007-03-22 | 2,701.53 |
| 2007-03-21 | 2,684.23 |
| 2007-03-20 | 2,729.20 |
| 2007-03-19 | 2,718.82 |
| 2007-03-16 | 2,736.11 |
| 2007-03-15 | 2,722.28 |
| 2007-03-14 | 2,625.44 |
| 2007-03-13 | 2,736.11 |
| 2007-03-12 | 2,628.90 |
| 2007-03-09 | 2,535.51 |
| 2007-03-08 | 2,597.77 |
| 2007-03-07 | 2,487.09 |
| 2007-03-06 | 2,494.01 |
| 2007-03-05 | 2,390.25 |
| 2007-03-02 | 2,736.11 |
| 2007-03-01 | 2,753.41 |
| 2007-02-28 | 2,753.41 |
| 2007-02-27 | 2,902.13 |
| 2007-02-26 | 2,950.55 |
| 2007-02-23 | 2,978.22 |
| 2007-02-22 | 2,995.52 |
| 2007-02-21 | 2,950.55 |
| 2007-02-16 | 2,884.84 |
| 2007-02-15 | 2,877.92 |
| 2007-02-14 | 2,860.63 |
| 2007-02-13 | 2,829.50 |
| 2007-02-12 | 2,874.46 |
| 2007-02-09 | 2,839.88 |
| 2007-02-08 | 2,770.70 |
| 2007-02-07 | 2,736.11 |
| 2007-02-06 | 2,687.69 |
| 2007-02-05 | 2,798.37 |
| 2007-02-02 | 2,905.59 |
| 2007-02-01 | 2,943.64 |
| 2007-01-31 | 2,909.05 |
| 2007-01-30 | 2,940.18 |
| 2007-01-29 | 2,829.50 |
| 2007-01-26 | 2,871.00 |
| 2007-01-25 | 2,978.22 |
| 2007-01-24 | 3,012.81 |
| 2007-01-23 | 3,099.28 |
| 2007-01-22 | 3,016.27 |
| 2007-01-19 | 2,857.17 |
| 2007-01-18 | 2,784.54 |
| 2007-01-17 | 2,656.57 |
| 2007-01-16 | 2,583.93 |
| 2007-01-15 | 2,597.77 |
| 2007-01-12 | 2,487.09 |
| 2007-01-11 | 2,417.92 |
| 2007-01-10 | 2,397.16 |
| 2007-01-09 | 2,473.26 |
| 2007-01-08 | 2,549.35 |
| 2007-01-05 | 2,494.01 |
| 2007-01-04 | 2,514.76 |
| 2007-01-03 | 2,545.89 |
| 2007-01-02 | 2,459.42 |
| 2006-12-29 | 2,400.62 |
| 2006-12-28 | 2,390.25 |
| 2006-12-27 | 2,372.95 |
| 2006-12-22 | 2,348.74 |
| 2006-12-21 | 2,338.37 |
| 2006-12-20 | 2,379.87 |
| 2006-12-19 | 2,390.25 |
| 2006-12-18 | 2,390.25 |
| 2006-12-15 | 2,372.95 |
| 2006-12-14 | 2,327.99 |
| 2006-12-13 | 2,217.31 |
| 2006-12-12 | 2,134.31 |
| 2006-12-11 | 2,096.26 |
| 2006-12-08 | 2,096.26 |
| 2006-12-07 | 2,106.64 |
| 2006-12-06 | 2,155.06 |
| 2006-12-05 | 2,137.76 |
| 2006-12-04 | 2,175.81 |
| 2006-12-01 | 2,203.48 |
| 2006-11-30 | 2,141.22 |
| 2006-11-29 | 2,123.93 |
| 2006-11-28 | 2,068.59 |
| 2006-11-27 | 2,096.26 |
| 2006-11-24 | 2,078.97 |
| 2006-11-23 | 2,137.76 |
| 2006-11-22 | 2,078.97 |
| 2006-11-21 | 2,072.05 |
| 2006-11-20 | 2,054.76 |
| 2006-11-17 | 2,113.55 |
| 2006-11-16 | 2,047.84 |
| 2006-11-15 | 1,975.21 |
| 2006-11-14 | 2,061.67 |
| 2006-11-13 | 2,072.05 |
| 2006-11-10 | 2,096.26 |
| 2006-11-09 | 2,123.93 |
| 2006-11-08 | 2,117.01 |
| 2006-11-07 | 2,134.31 |
| 2006-11-06 | 2,130.85 |
| 2006-11-03 | 2,130.85 |
| 2006-11-02 | 2,117.01 |
| 2006-11-01 | 2,137.76 |
| 2006-10-31 | 2,106.64 |
| 2006-10-27 | 2,051.30 |
| 2006-10-26 | 2,144.68 |
| 2006-10-25 | 2,130.85 |
| 2006-10-24 | 2,110.09 |
| 2006-10-23 | 2,051.30 |
| 2006-10-20 | 1,992.50 |
| 2006-10-19 | 1,982.12 |
| 2006-10-18 | 1,995.96 |
| 2006-10-17 | 1,975.21 |
| 2006-10-16 | 2,027.09 |
| 2006-10-13 | 2,061.67 |
| 2006-10-12 | 2,037.46 |
| 2006-10-11 | 2,058.21 |
| 2006-10-10 | 1,975.21 |
| 2006-10-09 | 1,867.99 |
| 2006-10-06 | 1,871.45 |
| 2006-10-05 | 1,902.57 |
| 2006-10-04 | 1,902.57 |
| 2006-10-03 | 1,843.98 |
| 2006-09-29 | 1,781.94 |
| 2006-09-28 | 1,709.55 |
| 2006-09-27 | 1,719.89 |
| 2006-09-26 | 1,733.68 |
| 2006-09-25 | 1,778.49 |
| 2006-09-22 | 1,823.30 |
| 2006-09-21 | 1,781.94 |
| 2006-09-20 | 1,771.60 |
| 2006-09-19 | 1,740.58 |
| 2006-09-18 | 1,657.85 |
| 2006-09-15 | 1,588.92 |
| 2006-09-14 | 1,654.41 |
| 2006-09-13 | 1,650.96 |
| 2006-09-12 | 1,599.26 |
| 2006-09-11 | 1,602.70 |
| 2006-09-08 | 1,571.68 |
| 2006-09-07 | 1,595.81 |
| 2006-09-06 | 1,606.15 |
| 2006-09-05 | 1,582.02 |
| 2006-09-04 | 1,502.75 |
| 2006-09-01 | 1,385.56 |
| 2006-08-31 | 1,375.22 |
| 2006-08-30 | 1,375.22 |
| 2006-08-29 | 1,382.11 |
| 2006-08-28 | 1,382.11 |
| 2006-08-25 | 1,392.45 |
| 2006-08-24 | 1,399.35 |
| 2006-08-23 | 1,430.37 |
| 2006-08-22 | 1,406.24 |
| 2006-08-21 | 1,485.51 |
| 2006-08-18 | 1,488.96 |
| 2006-08-17 | 1,399.35 |
| 2006-08-16 | 1,392.45 |
| 2006-08-15 | 1,392.45 |
| 2006-08-14 | 1,395.90 |
| 2006-08-11 | 1,378.66 |
| 2006-08-10 | 1,399.35 |
| 2006-08-09 | 1,395.90 |
| 2006-08-08 | 1,406.24 |
| 2006-08-07 | 1,378.66 |
| 2006-08-04 | 1,447.60 |
| 2006-08-03 | 1,389.00 |
| 2006-08-02 | 1,320.07 |
| 2006-08-01 | 1,354.54 |
| 2006-07-31 | 1,413.13 |
| 2006-07-28 | 1,430.37 |
| 2006-07-27 | 1,461.39 |
| 2006-07-26 | 1,492.41 |
| 2006-07-25 | 1,426.92 |
| 2006-07-24 | 1,420.03 |
| 2006-07-21 | 1,442.43 |
| 2006-07-20 | 1,451.05 |
| 2006-07-19 | 1,459.66 |
| 2006-07-18 | 1,468.28 |
| 2006-07-17 | 1,451.05 |
| 2006-07-14 | 1,519.98 |
| 2006-07-13 | 1,537.22 |
| 2006-07-12 | 1,588.92 |
| 2006-07-11 | 1,597.53 |
| 2006-07-10 | 1,571.68 |
| 2006-07-07 | 1,571.68 |
| 2006-07-06 | 1,571.68 |
| 2006-07-05 | 1,588.92 |
| 2006-07-04 | 1,571.68 |
| 2006-07-03 | 1,606.15 |
| 2006-06-30 | 1,580.30 |
| 2006-06-29 | 1,494.13 |
| 2006-06-28 | 1,407.96 |
| 2006-06-27 | 1,416.58 |
| 2006-06-26 | 1,364.88 |
| 2006-06-23 | 1,304.56 |
| 2006-06-22 | 1,364.88 |
| 2006-06-21 | 1,390.73 |
| 2006-06-20 | 1,390.73 |
| 2006-06-19 | 1,382.11 |
| 2006-06-16 | 1,442.43 |
| 2006-06-15 | 1,442.43 |
| 2006-06-14 | 1,502.75 |
| 2006-06-13 | 1,588.92 |
| 2006-06-12 | 1,606.15 |
| 2006-06-09 | 1,588.92 |
| 2006-06-08 | 1,614.77 |
| 2006-06-07 | 1,657.85 |
| 2006-06-06 | 1,657.85 |
| 2006-06-05 | 1,709.55 |
| 2006-06-02 | 1,657.85 |
| 2006-06-01 | 1,606.15 |
| 2006-05-30 | 1,675.09 |
| 2006-05-29 | 1,692.32 |
| 2006-05-26 | 1,657.85 |
| 2006-05-25 | 1,657.85 |
| 2006-05-24 | 1,623.39 |
| 2006-05-23 | 1,597.53 |
| 2006-05-22 | 1,580.30 |
| 2006-05-19 | 1,657.85 |
| 2006-05-18 | 1,640.62 |
| 2006-05-17 | 1,623.39 |
| 2006-05-16 | 1,614.77 |
| 2006-05-15 | 1,563.07 |
| 2006-05-12 | 1,692.32 |
| 2006-05-11 | 1,718.17 |
| 2006-05-10 | 1,769.63 |
| 2006-05-09 | 1,752.48 |
| 2006-05-08 | 1,752.48 |
| 2006-05-04 | 1,735.32 |
| 2006-05-03 | 1,683.87 |
| 2006-05-02 | 1,666.71 |
| 2006-04-28 | 1,666.71 |
| 2006-04-27 | 1,598.10 |
| 2006-04-26 | 1,563.80 |
| 2006-04-25 | 1,563.80 |
| 2006-04-24 | 1,606.68 |
| 2006-04-21 | 1,649.56 |
| 2006-04-20 | 1,649.56 |
| 2006-04-19 | 1,649.56 |
| 2006-04-18 | 1,701.02 |
| 2006-04-13 | 1,735.32 |
| 2006-04-12 | 1,666.71 |
| 2006-04-11 | 1,683.87 |
| 2006-04-10 | 1,752.48 |
| 2006-04-07 | 1,803.93 |
| 2006-04-06 | 1,872.54 |
| 2006-04-04 | 1,752.48 |
| 2006-04-03 | 1,701.02 |
| 2006-03-31 | 1,683.87 |
| 2006-03-30 | 1,632.41 |
| 2006-03-29 | 1,606.68 |
| 2006-03-28 | 1,606.68 |
| 2006-03-27 | 1,598.10 |
| 2006-03-24 | 1,598.10 |
| 2006-03-23 | 1,580.95 |
| 2006-03-22 | 1,598.10 |
| 2006-03-21 | 1,580.95 |
| 2006-03-20 | 1,538.07 |
| 2006-03-17 | 1,486.61 |
| 2006-03-16 | 1,512.34 |
| 2006-03-15 | 1,512.34 |
| 2006-03-14 | 1,512.34 |
| 2006-03-13 | 1,512.34 |
| 2006-03-10 | 1,443.73 |
| 2006-03-09 | 1,426.58 |
| 2006-03-08 | 1,435.15 |
| 2006-03-07 | 1,512.34 |
| 2006-03-06 | 1,538.07 |
| 2006-03-03 | 1,598.10 |
| 2006-03-02 | 1,572.37 |
| 2006-03-01 | 1,555.22 |
| 2006-02-28 | 1,572.37 |
| 2006-02-27 | 1,580.95 |
| 2006-02-24 | 1,606.68 |
| 2006-02-23 | 1,572.37 |
| 2006-02-22 | 1,580.95 |
| 2006-02-21 | 1,598.10 |
| 2006-02-20 | 1,649.56 |
| 2006-02-17 | 1,666.71 |
| 2006-02-16 | 1,606.68 |
| 2006-02-15 | 1,632.41 |
| 2006-02-14 | 1,649.56 |
| 2006-02-13 | 1,701.02 |
| 2006-02-10 | 1,632.41 |
| 2006-02-09 | 1,546.65 |
| 2006-02-08 | 1,538.07 |
| 2006-02-07 | 1,538.07 |
| 2006-02-06 | 1,520.92 |
| 2006-02-03 | 1,538.07 |
| 2006-02-02 | 1,580.95 |
| 2006-02-01 | 1,615.26 |
| 2006-01-27 | 1,529.49 |
| 2006-01-26 | 1,495.19 |
| 2006-01-25 | 1,486.61 |
| 2006-01-24 | 1,512.34 |
| 2006-01-23 | 1,460.88 |
| 2006-01-20 | 1,409.43 |
| 2006-01-19 | 1,426.58 |
| 2006-01-18 | 1,443.73 |
| 2006-01-17 | 1,460.88 |
| 2006-01-16 | 1,409.43 |
| 2006-01-13 | 1,340.82 |
| 2006-01-12 | 1,289.36 |
| 2006-01-11 | 1,280.78 |
| 2006-01-10 | 1,306.51 |
| 2006-01-09 | 1,315.09 |
| 2006-01-06 | 1,297.93 |
| 2006-01-05 | 1,332.24 |
| 2006-01-04 | 1,280.78 |
| 2006-01-03 | 1,263.63 |
| 2005-12-30 | 1,237.90 |
| 2005-12-29 | 1,220.75 |
| 2005-12-28 | 1,237.90 |
| 2005-12-23 | 1,263.63 |
| 2005-12-22 | 1,272.20 |
| 2005-12-21 | 1,255.05 |
| 2005-12-20 | 1,212.17 |
| 2005-12-19 | 1,143.56 |
| 2005-12-16 | 1,143.56 |
| 2005-12-15 | 1,083.53 |
| 2005-12-14 | 1,040.65 |
| 2005-12-13 | 1,040.65 |
| 2005-12-12 | 1,049.22 |
| 2005-12-09 | 1,049.22 |
| 2005-12-08 | 1,066.37 |
| 2005-12-07 | 1,074.95 |
| 2005-12-06 | 1,057.80 |
| 2005-12-05 | 1,074.95 |
| 2005-12-02 | 1,083.53 |
| 2005-12-01 | 1,057.80 |
| 2005-11-30 | 1,066.37 |
| 2005-11-29 | 1,074.95 |
| 2005-11-28 | 1,057.80 |
| 2005-11-25 | 972.04 |
| 2005-11-24 | 972.04 |
| 2005-11-23 | 972.04 |
| 2005-11-22 | 972.04 |
| 2005-11-21 | 972.04 |
| 2005-11-18 | 963.46 |
| 2005-11-17 | 937.73 |
| 2005-11-16 | 963.46 |
| 2005-11-15 | 929.15 |
| 2005-11-14 | 946.31 |
| 2005-11-11 | 946.31 |
| 2005-11-10 | 920.58 |
| 2005-11-09 | 920.58 |
| 2005-11-08 | 929.15 |
| 2005-11-07 | 877.70 |
| 2005-11-04 | 877.70 |
| 2005-11-03 | 877.70 |
| 2005-11-02 | 869.12 |
| 2005-11-01 | 843.39 |
| 2005-10-31 | 843.39 |
| 2005-10-28 | 817.66 |
| 2005-10-27 | 843.39 |
| 2005-10-26 | 834.81 |
| 2005-10-25 | 809.09 |
| 2005-10-24 | 869.12 |
| 2005-10-21 | 903.42 |
| 2005-10-20 | 920.58 |
| 2005-10-19 | 903.42 |
| 2005-10-18 | 894.85 |
| 2005-10-17 | 860.54 |
| 2005-10-14 | 877.70 |
| 2005-10-13 | 869.12 |
| 2005-10-12 | 869.12 |
| 2005-10-10 | 851.97 |
| 2005-10-07 | 851.97 |
| 2005-10-06 | 791.93 |
| 2005-10-05 | 800.51 |
| 2005-10-04 | 783.36 |
| 2005-10-03 | 783.36 |
| 2005-09-30 | 817.33 |
| 2005-09-29 | 800.34 |
| 2005-09-28 | 817.33 |
| 2005-09-27 | 834.32 |
| 2005-09-26 | 859.80 |
| 2005-09-23 | 868.30 |
| 2005-09-22 | 876.79 |
| 2005-09-21 | 893.78 |
| 2005-09-20 | 910.76 |
| 2005-09-16 | 885.28 |
| 2005-09-15 | 902.27 |
| 2005-09-14 | 919.26 |
| 2005-09-13 | 893.78 |
| 2005-09-12 | 859.80 |
| 2005-09-09 | 842.81 |
| 2005-09-08 | 851.31 |
| 2005-09-07 | 851.31 |
| 2005-09-06 | 851.31 |
| 2005-09-05 | 876.79 |
| 2005-09-02 | 868.30 |
| 2005-09-01 | 876.79 |
| 2005-08-31 | 868.30 |
| 2005-08-30 | 851.31 |
| 2005-08-29 | 876.79 |
| 2005-08-26 | 834.32 |
| 2005-08-25 | 808.84 |
| 2005-08-24 | 791.85 |
| 2005-08-23 | 766.37 |
| 2005-08-22 | 783.36 |
| 2005-08-19 | 791.85 |
| 2005-08-18 | 774.86 |
| 2005-08-17 | 791.85 |
| 2005-08-16 | 791.85 |
| 2005-08-15 | 757.88 |
| 2005-08-12 | 774.86 |
| 2005-08-11 | 749.38 |
| 2005-08-10 | 783.36 |
| 2005-08-09 | 774.86 |
| 2005-08-08 | 749.38 |
| 2005-08-05 | 783.36 |
| 2005-08-04 | 808.84 |
| 2005-08-03 | 834.32 |
| 2005-08-02 | 868.30 |
| 2005-08-01 | 842.81 |
| 2005-07-29 | 825.83 |
| 2005-07-28 | 800.34 |
| 2005-07-27 | 732.39 |
| 2005-07-26 | 740.89 |
| 2005-07-25 | 715.41 |
| 2005-07-22 | 723.90 |
| 2005-07-21 | 715.41 |
| 2005-07-20 | 723.90 |
| 2005-07-19 | 732.39 |
| 2005-07-18 | 740.89 |
| 2005-07-15 | 715.41 |
| 2005-07-14 | 715.41 |
| 2005-07-13 | 715.41 |
| 2005-07-12 | 672.94 |
| 2005-07-11 | 664.44 |
| 2005-07-08 | 647.46 |
| 2005-07-07 | 664.44 |
| 2005-07-06 | 664.44 |
| 2005-07-05 | 655.95 |
| 2005-07-04 | 638.96 |
| 2005-06-30 | 638.96 |
| 2005-06-29 | 638.96 |
| 2005-06-28 | 672.94 |
| 2005-06-27 | 647.46 |
| 2005-06-24 | 630.47 |
| 2005-06-23 | 630.47 |
| 2005-06-22 | 638.96 |
| 2005-06-21 | 604.99 |
| 2005-06-20 | 604.99 |
| 2005-06-17 | 559.12 |
| 2005-06-16 | 548.93 |
| 2005-06-15 | 555.72 |
| 2005-06-14 | 552.33 |
| 2005-06-13 | 552.33 |
| 2005-06-10 | 559.12 |
| 2005-06-09 | 559.12 |
| 2005-06-08 | 545.53 |
| 2005-06-07 | 545.53 |
| 2005-06-06 | 535.34 |
| 2005-06-03 | 538.73 |
| 2005-06-02 | 531.94 |
| 2005-06-01 | 548.93 |
| 2005-05-31 | 559.12 |
| 2005-05-30 | 548.93 |
| 2005-05-27 | 559.12 |
| 2005-05-26 | 548.93 |
| 2005-05-25 | 531.94 |
| 2005-05-24 | 528.54 |
| 2005-05-23 | 525.14 |
| 2005-05-20 | 535.34 |
| 2005-05-19 | 542.13 |
| 2005-05-18 | 525.14 |
| 2005-05-17 | 521.75 |
| 2005-05-13 | 538.55 |
| 2005-05-12 | 538.55 |
| 2005-05-11 | 538.55 |
| 2005-05-10 | 548.63 |
| 2005-05-09 | 548.63 |
| 2005-05-06 | 572.16 |
| 2005-05-05 | 572.16 |
| 2005-05-04 | 580.56 |
| 2005-05-03 | 588.96 |
| 2005-04-29 | 548.63 |
| 2005-04-28 | 525.11 |
| 2005-04-27 | 531.83 |
| 2005-04-26 | 525.11 |
| 2005-04-25 | 528.47 |
| 2005-04-22 | 454.53 |
| 2005-04-21 | 461.25 |
| 2005-04-20 | 457.89 |
| 2005-04-19 | 454.53 |
| 2005-04-18 | 431.01 |
| 2005-04-15 | 424.28 |
| 2005-04-14 | 424.28 |
| 2005-04-13 | 434.37 |
| 2005-04-12 | 410.84 |
| 2005-04-11 | 410.84 |
| 2005-04-08 | 417.56 |
| 2005-04-07 | 410.84 |
| 2005-04-06 | 431.01 |
| 2005-04-04 | 427.65 |
| 2005-04-01 | 420.92 |
| 2005-03-31 | 417.56 |
| 2005-03-30 | 417.56 |
| 2005-03-29 | 400.76 |
| 2005-03-24 | 394.04 |
| 2005-03-23 | 387.32 |
| 2005-03-22 | 420.92 |
| 2005-03-21 | 437.73 |
| 2005-03-18 | 447.81 |
| 2005-03-17 | 434.37 |
| 2005-03-16 | 437.73 |
| 2005-03-15 | 437.73 |
| 2005-03-14 | 457.89 |
| 2005-03-11 | 467.97 |
| 2005-03-10 | 461.25 |
| 2005-03-09 | 457.89 |
| 2005-03-08 | 457.89 |
| 2005-03-07 | 467.97 |
| 2005-03-04 | 447.81 |
| 2005-03-03 | 464.61 |
| 2005-03-02 | 464.61 |
| 2005-03-01 | 471.34 |
| 2005-02-28 | 471.34 |
| 2005-02-25 | 467.97 |
| 2005-02-24 | 457.89 |
| 2005-02-23 | 424.28 |
| 2005-02-22 | 434.37 |
| 2005-02-21 | 420.92 |
| 2005-02-18 | 414.20 |
| 2005-02-17 | 424.28 |
| 2005-02-16 | 420.92 |
| 2005-02-15 | 420.92 |
| 2005-02-14 | 417.56 |
| 2005-02-08 | 424.28 |
| 2005-02-07 | 417.56 |
| 2005-02-04 | 431.01 |
| 2005-02-03 | 424.28 |
| 2005-02-02 | 424.28 |
| 2005-02-01 | 407.48 |
| 2005-01-31 | 410.84 |
| 2005-01-28 | 394.04 |
| 2005-01-27 | 427.65 |
| 2005-01-26 | 427.65 |
| 2005-01-25 | 420.92 |
| 2005-01-24 | 400.76 |
| 2005-01-21 | 370.51 |
| 2005-01-20 | 360.43 |
| 2005-01-19 | 367.15 |
| 2005-01-18 | 380.59 |
| 2005-01-17 | 357.07 |
| 2005-01-14 | 363.79 |
| 2005-01-13 | 370.51 |
| 2005-01-12 | 350.35 |
| 2005-01-11 | 326.82 |
| 2005-01-10 | 279.77 |
| 2005-01-07 | 269.69 |
| 2005-01-06 | 273.05 |
| 2005-01-05 | 269.69 |
| 2005-01-04 | 279.77 |
| 2005-01-03 | 286.49 |
| 2004-12-31 | 273.05 |
| 2004-12-30 | 276.41 |
| 2004-12-29 | 279.77 |
| 2004-12-28 | 283.13 |
| 2004-12-24 | 276.41 |
| 2004-12-23 | 276.41 |
| 2004-12-22 | 279.77 |
| 2004-12-21 | 283.13 |
| 2004-12-20 | 283.13 |
| 2004-12-17 | 266.33 |
| 2004-12-16 | 266.33 |
| 2004-12-15 | 273.05 |
| 2004-12-14 | 269.69 |
| 2004-12-13 | 273.05 |
| 2004-12-10 | 273.05 |
| 2004-12-09 | 279.77 |
| 2004-12-08 | 283.13 |
| 2004-12-07 | 289.85 |
| 2004-12-06 | 289.85 |
| 2004-12-03 | 279.77 |
| 2004-12-02 | 289.85 |
| 2004-12-01 | 293.21 |
| 2004-11-30 | 296.57 |
| 2004-11-29 | 299.93 |
| 2004-11-26 | 286.49 |
| 2004-11-25 | 303.30 |
| 2004-11-24 | 316.74 |
| 2004-11-23 | 326.82 |
| 2004-11-22 | 313.38 |
| 2004-11-19 | 286.49 |
| 2004-11-18 | 289.85 |
| 2004-11-17 | 262.97 |
| 2004-11-16 | 269.69 |
| 2004-11-15 | 283.13 |
| 2004-11-12 | 286.49 |
| 2004-11-11 | 289.85 |
| 2004-11-10 | 273.05 |
| 2004-11-09 | 259.61 |
| 2004-11-08 | 262.97 |
| 2004-11-05 | 269.69 |
| 2004-11-04 | 236.08 |
| 2004-11-03 | 273.05 |
| 2004-11-02 | 283.13 |
| 2004-11-01 | 279.77 |
| 2004-10-29 | 276.41 |
| 2004-10-28 | 286.49 |
| 2004-10-27 | 269.69 |
| 2004-10-26 | 293.21 |
| 2004-10-25 | 259.61 |
| 2004-10-21 | 239.44 |
| 2004-10-20 | 229.36 |
| 2004-10-19 | 229.36 |
| 2004-10-18 | 242.80 |
| 2004-10-15 | 229.36 |
| 2004-10-14 | 209.19 |
| 2004-10-13 | 209.19 |
| 2004-10-12 | 226.00 |
| 2004-10-11 | 222.64 |
| 2004-10-08 | 236.08 |
| 2004-10-07 | 217.60 |
| 2004-10-06 | 191.13 |
| 2004-10-05 | 187.82 |
| 2004-10-04 | 174.59 |
| 2004-09-30 | 128.27 |
| 2004-09-28 | 128.27 |
| 2004-09-27 | 134.89 |
| 2004-09-24 | 124.96 |
| 2004-09-23 | 111.73 |
| 2004-09-22 | 101.81 |
| 2004-09-21 | 105.11 |
| 2004-09-20 | 101.81 |
| 2004-09-17 | 81.96 |
| 2004-09-16 | 95.19 |
| 2004-09-15 | 105.11 |
| 2004-09-14 | 91.88 |
| 2004-09-13 | 68.72 |
| 2004-09-10 | 53.84 |
| 2004-09-09 | 58.80 |
| 2004-09-08 | 62.11 |
| 2004-09-07 | 62.11 |
| 2004-09-06 | 60.45 |
| 2004-09-03 | 60.45 |
| 2004-09-02 | 63.76 |
| 2004-09-01 | 63.76 |
| 2004-08-31 | 60.45 |
| 2004-08-30 | 60.45 |
| 2004-08-27 | 65.41 |
| 2004-08-26 | 57.14 |
| 2004-08-25 | 62.11 |
| 2004-08-24 | 63.76 |
| 2004-08-23 | 48.87 |
| 2004-08-20 | 47.22 |
| 2004-08-19 | 48.87 |
| 2004-08-18 | 48.87 |
| 2004-08-17 | 47.22 |
| 2004-08-16 | 48.87 |
| 2004-08-13 | 48.87 |
| 2004-08-12 | 52.18 |
| 2004-08-11 | 53.84 |
| 2004-08-10 | 55.49 |
| 2004-08-09 | 55.49 |
| 2004-08-06 | 55.49 |
| 2004-08-05 | 55.49 |
| 2004-08-04 | 58.80 |
| 2004-08-03 | 58.80 |
| 2004-08-02 | 58.80 |
| 2004-07-30 | 58.80 |
| 2004-07-29 | 55.49 |
| 2004-07-28 | 55.49 |
| 2004-07-27 | 57.14 |
| 2004-07-26 | 72.03 |
| 2004-07-23 | 57.14 |
| 2004-07-22 | 57.14 |
| 2004-07-21 | 57.14 |
| 2004-07-20 | 57.14 |
| 2004-07-19 | 57.14 |
| 2004-07-16 | 58.80 |
| 2004-07-15 | 57.14 |
| 2004-07-14 | 62.11 |
| 2004-07-13 | 65.41 |
| 2004-07-12 | 68.72 |
| 2004-07-09 | 78.65 |
| 2004-07-08 | 72.03 |
| 2004-07-07 | 72.03 |
| 2004-07-06 | 81.96 |
| 2004-07-05 | 68.72 |
| 2004-07-02 | 63.76 |
| 2004-06-30 | 60.45 |
| 2004-06-29 | 53.84 |
| 2004-06-28 | 45.56 |
| 2004-06-25 | 38.95 |
| 2004-06-24 | 35.64 |
| 2004-06-23 | 32.33 |
| 2004-06-21 | 32.33 |
| 2004-06-18 | 30.68 |
| 2004-06-17 | 30.68 |
| 2004-06-16 | 40.60 |
| 2004-06-15 | 37.29 |
| 2004-06-14 | 48.87 |
| 2004-06-11 | 55.49 |
| 2004-06-10 | 55.49 |
| 2004-06-09 | 55.49 |
| 2004-06-08 | 58.80 |
| 2004-06-07 | 53.84 |
| 2004-06-04 | 48.87 |
| 2004-06-03 | 45.56 |
| 2004-06-02 | 45.56 |
| 2004-06-01 | 45.56 |
| 2004-05-31 | 45.56 |
| 2004-05-28 | 47.22 |
| 2004-05-27 | 50.53 |
| 2004-05-25 | 47.22 |
| 2004-05-24 | 47.22 |
| 2004-05-21 | 47.22 |
| 2004-05-20 | 52.18 |
| 2004-05-19 | 56.99 |
| 2004-05-18 | 52.18 |
| 2004-05-17 | 32.96 |
| 2004-05-14 | 56.99 |
| 2004-05-13 | 56.99 |
| 2004-05-12 | 56.99 |
| 2004-05-11 | 53.78 |
| 2004-05-10 | 47.38 |
| 2004-05-07 | 56.99 |
| 2004-05-06 | 56.99 |
| 2004-05-05 | 66.60 |
| 2004-05-04 | 69.80 |
| 2004-05-03 | 79.41 |
| 2004-04-30 | 79.41 |
| 2004-04-29 | 69.80 |
| 2004-04-28 | 79.41 |
| 2004-04-27 | 76.21 |
| 2004-04-26 | 76.21 |
| 2004-04-23 | 82.62 |
| 2004-04-22 | 79.41 |
| 2004-04-21 | 76.21 |
| 2004-04-20 | 85.82 |
| 2004-04-19 | 101.84 |
| 2004-04-16 | 92.23 |
| 2004-04-15 | 89.02 |
| 2004-04-14 | 92.23 |
| 2004-04-13 | 92.23 |
| 2004-04-08 | 89.02 |
| 2004-04-07 | 79.41 |
| 2004-04-06 | 79.41 |
| 2004-04-02 | 73.01 |
| 2004-04-01 | 73.01 |
| 2004-03-31 | 79.41 |
| 2004-03-30 | 73.01 |
| 2004-03-29 | 69.80 |
| 2004-03-26 | 76.21 |
| 2004-03-25 | 76.21 |
| 2004-03-24 | 79.41 |
| 2004-03-23 | 76.21 |
| 2004-03-22 | 76.21 |
| 2004-03-19 | 79.41 |
| 2004-03-18 | 82.62 |
| 2004-03-17 | 85.82 |
| 2004-03-16 | 85.82 |
| 2004-03-15 | 85.82 |
| 2004-03-12 | 76.21 |
| 2004-03-11 | 79.41 |
| 2004-03-10 | 82.62 |
| 2004-03-09 | 79.41 |
| 2004-03-08 | 85.82 |
| 2004-03-05 | 95.43 |
| 2004-03-04 | 89.02 |
| 2004-03-03 | 79.41 |
| 2004-03-02 | 79.41 |
| 2004-03-01 | 73.01 |
| 2004-02-27 | 79.41 |
| 2004-02-26 | 73.01 |
| 2004-02-25 | 76.21 |
| 2004-02-24 | 82.62 |
| 2004-02-23 | 82.62 |
| 2004-02-20 | 89.02 |
| 2004-02-19 | 85.82 |
| 2004-02-18 | 79.41 |
| 2004-02-17 | 89.02 |
| 2004-02-16 | 95.43 |
| 2004-02-13 | 79.41 |
| 2004-02-12 | 66.60 |
| 2004-02-11 | 76.21 |
| 2004-02-10 | 73.01 |
| 2004-02-09 | 76.21 |
| 2004-02-06 | 66.60 |
| 2004-02-05 | 63.39 |
| 2004-02-04 | 66.60 |
| 2004-02-03 | 60.19 |
| 2004-02-02 | 56.99 |
| 2004-01-30 | 69.80 |
| 2004-01-29 | 76.21 |
| 2004-01-28 | 92.23 |
| 2004-01-27 | 95.43 |
| 2004-01-26 | 56.99 |
| 2004-01-21 | 47.38 |
| 2004-01-20 | 37.76 |
| 2004-01-19 | 34.56 |
| 2004-01-16 | 40.97 |
| 2004-01-15 | 45.77 |
| 2004-01-14 | 42.57 |
| 2004-01-13 | 10.53 |
| 2004-01-12 | 15.34 |
| 2004-01-09 | 5.73 |
| 2004-01-08 | -0.68 |
| 2004-01-07 | 2.52 |
| 2004-01-06 | -0.68 |
| 2004-01-05 | -5.49 |
| 2004-01-02 | 0.92 |
| 2003-12-31 | -0.68 |
| 2003-12-30 | -2.28 |
| 2003-12-29 | 4.12 |
| 2003-12-24 | 0.92 |
| 2003-12-23 | 2.52 |
| 2003-12-22 | -0.68 |
| 2003-12-19 | 4.12 |
| 2003-12-18 | 4.12 |
| 2003-12-17 | 0.92 |
| 2003-12-16 | 2.52 |
| 2003-12-15 | 7.33 |
| 2003-12-12 | 7.33 |
| 2003-12-11 | 0.92 |
| 2003-12-10 | -3.89 |
| 2003-12-09 | -7.09 |
| 2003-12-08 | -7.09 |
| 2003-12-05 | -3.89 |
| 2003-12-04 | -3.89 |
| 2003-12-03 | -3.89 |
| 2003-12-02 | -5.49 |
| 2003-12-01 | -2.28 |
| 2003-11-28 | -2.28 |
| 2003-11-27 | -3.89 |
| 2003-11-26 | -2.28 |
| 2003-11-25 | -2.28 |
| 2003-11-24 | -2.28 |
| 2003-11-21 | -2.28 |
| 2003-11-20 | -0.68 |
| 2003-11-19 | -2.28 |
| 2003-11-18 | -5.49 |
| 2003-11-17 | -5.49 |
| 2003-11-14 | -2.28 |
| 2003-11-13 | -3.89 |
| 2003-11-12 | -5.49 |
| 2003-11-11 | -10.29 |
| 2003-11-10 | -7.09 |
| 2003-11-07 | -5.49 |
| 2003-11-06 | -3.89 |
| 2003-11-05 | -5.49 |
| 2003-11-04 | -7.09 |
| 2003-11-03 | -2.28 |
| 2003-10-31 | -2.28 |
| 2003-10-30 | -3.89 |
| 2003-10-29 | -2.28 |
| 2003-10-28 | -3.89 |
| 2003-10-27 | -3.89 |
| 2003-10-24 | -0.68 |
| 2003-10-23 | -5.49 |
| 2003-10-22 | 3.81 |
| 2003-10-21 | 2.26 |
| 2003-10-20 | 2.26 |
| 2003-10-17 | 2.26 |
| 2003-10-16 | 2.26 |
| 2003-10-15 | 0.71 |
| 2003-10-14 | -0.84 |
| 2003-10-13 | 0.71 |
| 2003-10-10 | -0.84 |
| 2003-10-09 | 0.71 |
| 2003-10-08 | 3.81 |
| 2003-10-07 | 0.71 |
| 2003-10-06 | 0.71 |
| 2003-10-03 | 0.71 |
| 2003-10-02 | 2.26 |
| 2003-09-30 | 2.26 |
| 2003-09-29 | 3.81 |
| 2003-09-26 | 8.46 |
| 2003-09-25 | -7.04 |
| 2003-09-24 | -16.33 |
| 2003-09-23 | -14.78 |
| 2003-09-22 | -10.14 |
| 2003-09-19 | -11.69 |
| 2003-09-18 | -11.69 |
| 2003-09-17 | -16.33 |
| 2003-09-16 | -14.78 |
| 2003-09-15 | -17.88 |
| 2003-09-11 | -14.78 |
| 2003-09-10 | -17.88 |
| 2003-09-09 | -19.43 |
| 2003-09-08 | -16.33 |
| 2003-09-05 | -17.88 |
| 2003-09-04 | -16.33 |
| 2003-09-03 | -10.14 |
| 2003-09-02 | -8.59 |
| 2003-09-01 | -13.23 |
| 2003-08-29 | -23.46 |
| 2003-08-28 | -25.94 |
| 2003-08-27 | -27.80 |
| 2003-08-26 | -28.42 |
| 2003-08-25 | -29.04 |
| 2003-08-22 | -27.80 |
| 2003-08-21 | -28.73 |
| 2003-08-20 | -30.28 |
| 2003-08-19 | -31.83 |
| 2003-08-18 | -31.52 |
| 2003-08-15 | -31.83 |
| 2003-08-14 | -31.52 |
| 2003-08-13 | -30.90 |
| 2003-08-12 | -31.83 |
| 2003-08-11 | -33.07 |
| 2003-08-08 | -34.93 |
| 2003-08-07 | -34.93 |
| 2003-08-06 | -33.69 |
| 2003-08-05 | -31.21 |
| 2003-08-04 | -29.35 |
| 2003-08-01 | -25.63 |
| 2003-07-31 | -23.46 |
| 2003-07-30 | -28.73 |
| 2003-07-29 | -34.93 |
| 2003-07-28 | -38.02 |
| 2003-07-25 | -36.48 |
| 2003-07-24 | -35.24 |
| 2003-07-23 | -37.71 |
| 2003-07-22 | -39.57 |
| 2003-07-21 | -44.22 |
| 2003-07-18 | -44.22 |
| 2003-07-17 | -44.22 |
| 2003-07-16 | -45.15 |
| 2003-07-15 | -45.77 |
| 2003-07-14 | -47.01 |
| 2003-07-11 | -51.04 |
| 2003-07-10 | -48.87 |
| 2003-07-09 | -53.52 |
| 2003-07-08 | -51.97 |
| 2003-07-07 | -51.97 |
| 2003-07-04 | -55.07 |
| 2003-07-03 | -56.00 |
| 2003-07-02 | -57.55 |
| 2003-06-30 | -57.55 |
| 2003-06-27 | -55.38 |
| 2003-06-26 | -57.55 |
| 2003-06-25 | -56.62 |
| 2003-06-24 | -57.24 |
| 2003-06-23 | -56.62 |
| 2003-06-20 | -56.62 |
| 2003-06-19 | -56.93 |
| 2003-06-18 | -56.00 |
| 2003-06-17 | -56.62 |
| 2003-06-16 | -56.62 |
| 2003-06-13 | -56.00 |
| 2003-06-12 | -52.59 |
| 2003-06-11 | -53.52 |
| 2003-06-10 | -54.76 |
| 2003-06-09 | -57.55 |
| 2003-06-06 | -57.55 |
| 2003-06-05 | -57.24 |
| 2003-06-03 | -57.24 |
| 2003-06-02 | -57.24 |
| 2003-05-30 | -58.48 |
| 2003-05-29 | -58.48 |
| 2003-05-28 | -57.86 |
| 2003-05-27 | -58.48 |
| 2003-05-26 | -58.48 |
| 2003-05-23 | -58.17 |
| 2003-05-22 | -58.79 |
| 2003-05-21 | -59.07 |
| 2003-05-20 | -58.22 |
| 2003-05-19 | -58.79 |
| 2003-05-16 | -60.49 |
| 2003-05-15 | -60.49 |
| 2003-05-14 | -61.91 |
| 2003-05-13 | -62.20 |
| 2003-05-12 | -62.77 |
| 2003-05-09 | -63.05 |
| 2003-05-07 | -61.63 |
| 2003-05-06 | -62.48 |
| 2003-05-05 | -62.77 |
| 2003-05-02 | -63.05 |
| 2003-04-30 | -63.05 |
| 2003-04-29 | -60.21 |
| 2003-04-28 | -63.05 |
| 2003-04-25 | -61.91 |
| 2003-04-24 | -61.91 |
| 2003-04-23 | -60.21 |
| 2003-04-22 | -57.93 |
| 2003-04-17 | -60.49 |
| 2003-04-16 | -60.78 |
| 2003-04-15 | -65.32 |
| 2003-04-14 | -64.19 |
| 2003-04-11 | -64.19 |
| 2003-04-10 | -61.63 |
| 2003-04-09 | -62.20 |
| 2003-04-08 | -64.76 |
| 2003-04-07 | -64.47 |
| 2003-04-04 | -64.47 |
| 2003-04-03 | -64.47 |
| 2003-04-02 | -64.47 |
| 2003-04-01 | -63.05 |
| 2003-03-31 | -63.05 |
| 2003-03-28 | -63.05 |
| 2003-03-27 | -64.47 |
| 2003-03-26 | -64.47 |
| 2003-03-25 | -65.04 |
| 2003-03-24 | -63.05 |
| 2003-03-21 | -65.32 |
| 2003-03-20 | -65.61 |
| 2003-03-19 | -64.19 |
| 2003-03-18 | -65.32 |
| 2003-03-17 | -65.32 |
| 2003-03-14 | -65.32 |
| 2003-03-13 | -65.32 |
| 2003-03-12 | -65.32 |
| 2003-03-11 | -65.32 |
| 2003-03-10 | -65.32 |
| 2003-03-07 | -65.04 |
| 2003-03-06 | -65.61 |
| 2003-03-05 | -65.89 |
| 2003-03-04 | -66.74 |
| 2003-03-03 | -65.89 |
| 2003-02-28 | -66.74 |
| 2003-02-27 | -67.03 |
| 2003-02-26 | -67.03 |
| 2003-02-25 | -65.89 |
| 2003-02-24 | -61.91 |
| 2003-02-21 | -68.73 |
| 2003-02-20 | -70.16 |
| 2003-02-19 | -64.47 |
| 2003-02-18 | -63.62 |
| 2003-02-17 | -63.62 |
| 2003-02-14 | -63.62 |
| 2003-02-13 | -63.62 |
| 2003-02-12 | -71.01 |
| 2003-02-11 | -71.29 |
| 2003-02-10 | -71.29 |
| 2003-02-07 | -71.29 |
| 2003-02-06 | -71.29 |
| 2003-02-05 | -71.29 |
| 2003-02-04 | -73.00 |
| 2003-01-30 | -72.43 |
| 2003-01-29 | -72.43 |
| 2003-01-28 | -70.16 |
| 2003-01-27 | -70.16 |
| 2003-01-24 | -67.88 |
| 2003-01-23 | -70.16 |
| 2003-01-22 | -70.16 |
| 2003-01-21 | -67.88 |
| 2003-01-20 | -67.31 |
| 2003-01-17 | -71.29 |
| 2003-01-16 | -71.29 |
| 2003-01-15 | -71.58 |
| 2003-01-14 | -71.58 |
| 2003-01-13 | -71.58 |
| 2003-01-10 | -76.69 |
| 2003-01-09 | -74.42 |
| 2003-01-08 | -71.58 |
| 2003-01-07 | -70.16 |
| 2003-01-06 | -70.16 |
| 2003-01-03 | -70.16 |
| 2003-01-02 | -70.16 |
| 2002-12-31 | -69.59 |
| 2002-12-30 | -69.59 |
| 2002-12-27 | -69.59 |
| 2002-12-24 | -69.59 |
| 2002-12-23 | -69.59 |
| 2002-12-20 | -69.59 |
| 2002-12-19 | -69.87 |
| 2002-12-18 | -69.87 |
| 2002-12-17 | -69.87 |
| 2002-12-16 | -69.87 |
| 2002-12-13 | -69.87 |
| 2002-12-12 | -69.87 |
| 2002-12-11 | -71.29 |
| 2002-12-10 | -71.29 |
| 2002-12-09 | -71.29 |
| 2002-12-06 | -71.29 |
| 2002-12-05 | -71.29 |
| 2002-12-04 | -71.29 |
| 2002-12-03 | -69.59 |
| 2002-12-02 | -69.59 |
| 2002-11-29 | -69.59 |
| 2002-11-28 | -69.59 |
| 2002-11-27 | -69.59 |
| 2002-11-26 | -69.59 |
| 2002-11-25 | -67.31 |
| 2002-11-22 | -65.32 |
| 2002-11-21 | -67.31 |
| 2002-11-20 | -69.30 |
| 2002-11-19 | -69.30 |
| 2002-11-18 | -69.30 |
| 2002-11-15 | -69.30 |
| 2002-11-14 | -71.29 |
| 2002-11-13 | -71.29 |
| 2002-11-12 | -71.58 |
| 2002-11-11 | -69.02 |
| 2002-11-08 | -67.88 |
| 2002-11-07 | -67.88 |
| 2002-11-06 | -67.88 |
| 2002-11-05 | -67.88 |
| 2002-11-04 | -67.88 |
| 2002-11-01 | -67.88 |
| 2002-10-31 | -67.88 |
| 2002-10-30 | -67.88 |
| 2002-10-29 | -70.16 |
| 2002-10-28 | -67.88 |
| 2002-10-25 | -66.18 |
| 2002-10-24 | -70.72 |
| 2002-10-23 | -70.72 |
| 2002-10-22 | -73.00 |
| 2002-10-21 | -73.00 |
| 2002-10-18 | -73.00 |
| 2002-10-17 | -73.00 |
| 2002-10-16 | -73.28 |
| 2002-10-15 | -71.01 |
| 2002-10-11 | -72.43 |
| 2002-10-10 | -74.99 |
| 2002-10-09 | -74.99 |
| 2002-10-08 | -77.07 |
| 2002-10-07 | -76.29 |
| 2002-10-04 | -79.16 |
| 2002-10-03 | -79.16 |
| 2002-10-02 | -79.16 |
| 2002-09-30 | -78.64 |
| 2002-09-27 | -75.77 |
| 2002-09-26 | -75.77 |
| 2002-09-25 | -76.03 |
| 2002-09-24 | -76.03 |
| 2002-09-23 | -79.16 |
| 2002-09-20 | -78.64 |
| 2002-09-19 | -78.37 |
| 2002-09-18 | -78.64 |
| 2002-09-17 | -78.64 |
| 2002-09-16 | -78.64 |
| 2002-09-13 | -78.64 |
| 2002-09-12 | -78.64 |
| 2002-09-11 | -78.64 |
| 2002-09-10 | -78.64 |
| 2002-09-09 | -78.64 |
| 2002-09-06 | -78.64 |
| 2002-09-05 | -79.16 |
| 2002-09-04 | -79.16 |
| 2002-09-03 | -79.16 |
| 2002-09-02 | -79.16 |
| 2002-08-30 | -79.16 |
| 2002-08-29 | -79.16 |
| 2002-08-28 | -79.16 |
| 2002-08-27 | -79.16 |
| 2002-08-26 | -79.16 |
| 2002-08-23 | -81.24 |
| 2002-08-22 | -81.24 |
| 2002-08-21 | -81.24 |
| 2002-08-20 | -81.24 |
| 2002-08-19 | -81.24 |
| 2002-08-16 | -81.24 |
| 2002-08-15 | -81.24 |
| 2002-08-14 | -81.76 |
| 2002-08-13 | -81.76 |
| 2002-08-12 | -81.76 |
| 2002-08-09 | -81.76 |
| 2002-08-08 | -81.76 |
| 2002-08-07 | -81.76 |
| 2002-08-06 | -81.24 |
| 2002-08-05 | -81.24 |
| 2002-08-02 | -80.98 |
| 2002-08-01 | -81.24 |
| 2002-07-31 | -80.20 |
| 2002-07-30 | -79.16 |
| 2002-07-29 | -80.98 |
| 2002-07-26 | -80.98 |
| 2002-07-25 | -74.73 |
| 2002-07-24 | -74.73 |
| 2002-07-23 | -72.64 |
| 2002-07-22 | -72.64 |
| 2002-07-19 | -72.64 |
| 2002-07-18 | -72.64 |
| 2002-07-17 | -72.64 |
| 2002-07-16 | -72.64 |
| 2002-07-15 | -71.34 |
| 2002-07-12 | -71.34 |
| 2002-07-11 | -70.82 |
| 2002-07-10 | -68.73 |
| 2002-07-09 | -68.73 |
| 2002-07-08 | -66.13 |
| 2002-07-05 | -66.13 |
| 2002-07-04 | -64.83 |
| 2002-07-03 | -64.83 |
| 2002-07-02 | -64.04 |
| 2002-06-28 | -67.43 |
| 2002-06-27 | -71.34 |
| 2002-06-26 | -71.34 |
| 2002-06-25 | -71.34 |
| 2002-06-24 | -71.34 |
| 2002-06-21 | -71.08 |
| 2002-06-20 | -71.08 |
| 2002-06-19 | -70.56 |
| 2002-06-18 | -70.30 |
| 2002-06-17 | -70.04 |
| 2002-06-14 | -69.00 |
| 2002-06-13 | -69.00 |
| 2002-06-12 | -69.00 |
| 2002-06-11 | -69.26 |
| 2002-06-10 | -67.17 |
| 2002-06-07 | -67.17 |
| 2002-06-06 | -65.09 |
| 2002-06-05 | -65.09 |
| 2002-06-04 | -65.09 |
| 2002-06-03 | -65.09 |
| 2002-05-31 | -63.00 |
| 2002-05-30 | -62.48 |
| 2002-05-29 | -62.48 |
| 2002-05-28 | -62.48 |
| 2002-05-27 | -62.74 |
| 2002-05-24 | -62.74 |
| 2002-05-23 | -62.22 |
| 2002-05-22 | -60.14 |
| 2002-05-21 | -58.57 |
| 2002-05-17 | -59.35 |
| 2002-05-16 | -63.52 |
| 2002-05-15 | -64.83 |
| 2002-05-14 | -65.09 |
| 2002-05-13 | -65.09 |
| 2002-05-10 | -65.09 |
| 2002-05-09 | -65.09 |
| 2002-05-08 | -65.87 |
| 2002-05-07 | -65.35 |
| 2002-05-06 | -65.09 |
| 2002-05-03 | -65.09 |
| 2002-05-02 | -65.09 |
| 2002-04-30 | -60.92 |
| 2002-04-29 | -60.66 |
| 2002-04-26 | -67.43 |
| 2002-04-25 | -70.82 |
| 2002-04-24 | -67.95 |
| 2002-04-23 | -67.95 |
| 2002-04-22 | -64.31 |
| 2002-04-19 | -64.31 |
| 2002-04-18 | -64.83 |
| 2002-04-17 | -60.92 |
| 2002-04-16 | -60.92 |
| 2002-04-15 | -64.83 |
| 2002-04-12 | -64.83 |
| 2002-04-11 | -63.52 |
| 2002-04-10 | -61.44 |
| 2002-04-09 | -60.92 |
| 2002-04-08 | -60.92 |
| 2002-04-04 | -60.92 |
| 2002-04-03 | -60.92 |
| 2002-04-02 | -60.92 |
| 2002-03-28 | -60.92 |
| 2002-03-27 | -61.18 |
| 2002-03-26 | -60.92 |
| 2002-03-25 | -64.57 |
| 2002-03-22 | -61.44 |
| 2002-03-21 | -61.18 |
| 2002-03-20 | -61.18 |
| 2002-03-19 | -61.18 |
| 2002-03-18 | -60.92 |
| 2002-03-15 | -64.83 |
| 2002-03-14 | -66.13 |
| 2002-03-13 | -62.22 |
| 2002-03-12 | -61.44 |
| 2002-03-11 | -61.44 |
| 2002-03-08 | -60.92 |
| 2002-03-07 | -60.92 |
| 2002-03-06 | -60.92 |
| 2002-03-05 | -60.92 |
| 2002-03-04 | -60.40 |
| 2002-03-01 | -59.09 |
| 2002-02-28 | -58.83 |
| 2002-02-27 | -58.31 |
| 2002-02-26 | -58.31 |
| 2002-02-25 | -58.31 |
| 2002-02-22 | -58.31 |
| 2002-02-21 | -58.31 |
| 2002-02-20 | -58.31 |
| 2002-02-19 | -58.31 |
| 2002-02-18 | -58.31 |
| 2002-02-15 | -58.31 |
| 2002-02-11 | -58.31 |
| 2002-02-08 | -58.31 |
| 2002-02-07 | -58.31 |
| 2002-02-06 | -58.31 |
| 2002-02-05 | -58.31 |
| 2002-02-04 | -58.31 |
| 2002-02-01 | -58.31 |
| 2002-01-31 | -58.31 |
| 2002-01-30 | -58.31 |
| 2002-01-29 | -58.31 |
| 2002-01-28 | -58.31 |
| 2002-01-25 | -58.31 |
| 2002-01-24 | -58.31 |
| 2002-01-23 | -58.31 |
| 2002-01-22 | -58.31 |
| 2002-01-21 | -57.27 |
| 2002-01-18 | -58.05 |
| 2002-01-17 | -58.31 |
| 2002-01-16 | -58.31 |
| 2002-01-15 | -58.31 |
| 2002-01-14 | -56.49 |
| 2002-01-11 | -55.71 |
| 2002-01-10 | -55.71 |
| 2002-01-09 | -55.71 |
| 2002-01-08 | -55.71 |
| 2002-01-07 | -55.97 |
| 2002-01-04 | -55.97 |
| 2002-01-03 | -55.71 |
| 2002-01-02 | -58.05 |
| 2001-12-31 | -57.01 |
| 2001-12-28 | -57.01 |
| 2001-12-27 | -57.01 |
| 2001-12-24 | -57.79 |
| 2001-12-21 | -57.79 |
| 2001-12-20 | -57.01 |
| 2001-12-19 | -57.01 |
| 2001-12-18 | -57.01 |
| 2001-12-17 | -58.57 |
| 2001-12-14 | -58.83 |
| 2001-12-13 | -58.31 |
| 2001-12-12 | -56.23 |
| 2001-12-11 | -57.01 |
| 2001-12-10 | -57.01 |
| 2001-12-07 | -58.31 |
| 2001-12-06 | -58.05 |
| 2001-12-05 | -57.53 |
| 2001-12-04 | -58.83 |
| 2001-12-03 | -58.83 |
| 2001-11-30 | -58.57 |
| 2001-11-29 | -58.57 |
| 2001-11-28 | -58.57 |
| 2001-11-27 | -60.40 |
| 2001-11-26 | -58.31 |
| 2001-11-23 | -58.31 |
| 2001-11-22 | -59.62 |
| 2001-11-21 | -60.40 |
| 2001-11-20 | -60.40 |
| 2001-11-19 | -60.40 |
| 2001-11-16 | -60.92 |
| 2001-11-15 | -62.22 |
| 2001-11-14 | -61.44 |
| 2001-11-13 | -63.00 |
| 2001-11-12 | -63.00 |
| 2001-11-09 | -61.18 |
| 2001-11-08 | -61.18 |
| 2001-11-07 | -61.18 |
| 2001-11-06 | -61.44 |
| 2001-11-05 | -61.44 |
| 2001-11-02 | -64.04 |
| 2001-11-01 | -63.52 |
| 2001-10-31 | -63.52 |
| 2001-10-30 | -61.44 |
| 2001-10-29 | -61.44 |
| 2001-10-26 | -61.44 |
| 2001-10-24 | -63.78 |
| 2001-10-23 | -61.44 |
| 2001-10-22 | -61.96 |
| 2001-10-19 | -63.52 |
| 2001-10-18 | -63.52 |
| 2001-10-17 | -63.52 |
| 2001-10-16 | -62.22 |
| 2001-10-15 | -62.22 |
| 2001-10-12 | -61.18 |
| 2001-10-11 | -62.22 |
| 2001-10-10 | -62.22 |
| 2001-10-09 | -62.48 |
| 2001-10-08 | -62.48 |
| 2001-10-05 | -62.22 |
| 2001-10-04 | -62.22 |
| 2001-10-03 | -61.44 |
| 2001-09-28 | -62.74 |
| 2001-09-27 | -63.52 |
| 2001-09-26 | -62.74 |
| 2001-09-25 | -61.18 |
| 2001-09-24 | -61.44 |
| 2001-09-21 | -61.18 |
| 2001-09-20 | -63.52 |
| 2001-09-19 | -61.18 |
| 2001-09-18 | -63.52 |
| 2001-09-17 | -62.74 |
| 2001-09-14 | -63.26 |
| 2001-09-13 | -61.96 |
| 2001-09-12 | -61.18 |
| 2001-09-11 | -63.00 |
| 2001-09-10 | -63.52 |
| 2001-09-07 | -63.52 |
| 2001-09-06 | -61.44 |
| 2001-09-05 | -62.74 |
| 2001-09-04 | -63.52 |
| 2001-09-03 | -63.52 |
| 2001-08-31 | -60.92 |
| 2001-08-30 | -60.92 |
| 2001-08-29 | -60.92 |
| 2001-08-28 | -59.62 |
| 2001-08-27 | -58.31 |
| 2001-08-24 | -57.27 |
| 2001-08-23 | -55.45 |
| 2001-08-22 | -58.31 |
| 2001-08-21 | -51.80 |
| 2001-08-20 | -52.84 |
| 2001-08-17 | -54.93 |
| 2001-08-16 | -56.23 |
| 2001-08-15 | -59.09 |
| 2001-08-14 | -60.92 |
| 2001-08-13 | -61.18 |
| 2001-08-10 | -61.18 |
| 2001-08-09 | -62.22 |
| 2001-08-08 | -60.66 |
| 2001-08-07 | -61.18 |
| 2001-08-06 | -62.48 |
| 2001-08-03 | -61.18 |
| 2001-08-02 | -61.96 |
| 2001-08-01 | -62.22 |
| 2001-07-31 | -62.74 |
| 2001-07-30 | -63.26 |
| 2001-07-27 | -62.74 |
| 2001-07-26 | -62.74 |
| 2001-07-24 | -62.48 |
| 2001-07-23 | -61.18 |
| 2001-07-20 | -63.00 |
| 2001-07-19 | -61.70 |
| 2001-07-18 | -63.26 |
| 2001-07-17 | -63.26 |
| 2001-07-16 | -61.18 |
| 2001-07-13 | -61.18 |
| 2001-07-12 | -61.18 |
| 2001-07-11 | -61.18 |
| 2001-07-10 | -64.83 |
| 2001-07-09 | -64.83 |
| 2001-07-05 | -65.61 |
| 2001-07-04 | -65.35 |
| 2001-07-03 | -65.87 |
| 2001-06-29 | -64.04 |
| 2001-06-28 | -65.09 |
| 2001-06-27 | -66.13 |
| 2001-06-26 | -65.09 |
| 2001-06-22 | -65.09 |
| 2001-06-21 | -64.04 |
| 2001-06-20 | -65.61 |
| 2001-06-19 | -66.91 |
| 2001-06-18 | -65.61 |
| 2001-06-15 | -65.61 |
| 2001-06-14 | -63.52 |
| 2001-06-13 | -61.18 |
| 2001-06-12 | -61.44 |
| 2001-06-11 | -60.92 |
| 2001-06-08 | -61.70 |
| 2001-06-07 | -62.48 |
| 2001-06-06 | -61.18 |
| 2001-06-05 | -63.52 |
| 2001-06-04 | -62.48 |
| 2001-06-01 | -66.39 |
| 2001-05-31 | -65.61 |
| 2001-05-30 | -67.17 |
| 2001-05-29 | -64.83 |
| 2001-05-28 | -60.92 |
| 2001-05-25 | -59.09 |
| 2001-05-24 | -65.09 |
| 2001-05-23 | -68.21 |
| 2001-05-22 | -69.78 |
| 2001-05-21 | -69.00 |
| 2001-05-18 | -71.60 |
| 2001-05-17 | -71.86 |
| 2001-05-16 | -70.30 |
| 2001-05-15 | -71.08 |
| 2001-05-14 | -71.34 |
| 2001-05-11 | -71.34 |
| 2001-05-10 | -71.34 |
| 2001-05-09 | -70.56 |
| 2001-05-08 | -69.52 |
| 2001-05-07 | -69.52 |
| 2001-05-04 | -69.52 |
| 2001-05-03 | -69.52 |
| 2001-05-02 | -69.52 |
| 2001-04-27 | -72.12 |
| 2001-04-26 | -73.95 |
| 2001-04-25 | -75.51 |
| 2001-04-24 | -75.51 |
| 2001-04-23 | -75.51 |
| 2001-04-20 | -74.47 |
| 2001-04-19 | -73.95 |
| 2001-04-18 | -76.03 |
| 2001-04-17 | -76.29 |
| 2001-04-12 | -76.29 |
| 2001-04-11 | -76.29 |
| 2001-04-10 | -76.29 |
| 2001-04-09 | -76.29 |
| 2001-04-06 | -73.68 |
| 2001-04-04 | -73.95 |
| 2001-04-03 | -72.38 |
| 2001-04-02 | -72.38 |
| 2001-03-30 | -71.34 |
| 2001-03-29 | -70.82 |
| 2001-03-28 | -70.82 |
| 2001-03-27 | -70.56 |
| 2001-03-26 | -67.95 |
| 2001-03-23 | -67.95 |
| 2001-03-22 | -67.95 |
| 2001-03-21 | -67.95 |
| 2001-03-20 | -67.95 |
| 2001-03-19 | -67.95 |
| 2001-03-16 | -67.43 |
| 2001-03-15 | -67.43 |
| 2001-03-14 | -66.91 |
| 2001-03-13 | -68.21 |
| 2001-03-12 | -64.83 |
| 2001-03-09 | -61.70 |
| 2001-03-08 | -60.66 |
| 2001-03-07 | -60.40 |
| 2001-03-06 | -63.00 |
| 2001-03-05 | -65.87 |
| 2001-03-02 | -65.87 |
| 2001-03-01 | -65.87 |
| 2001-02-28 | -65.61 |
| 2001-02-27 | -66.13 |
| 2001-02-26 | -66.13 |
| 2001-02-23 | -68.73 |
| 2001-02-22 | -68.73 |
| 2001-02-21 | -68.21 |
| 2001-02-20 | -68.21 |
| 2001-02-19 | -70.82 |
| 2001-02-16 | -72.90 |
| 2001-02-15 | -73.42 |
| 2001-02-14 | -73.95 |
| 2001-02-13 | -73.68 |
| 2001-02-12 | -72.64 |
| 2001-02-09 | -73.42 |
| 2001-02-08 | -73.42 |
| 2001-02-07 | -71.60 |
| 2001-02-06 | -71.60 |
| 2001-02-05 | -73.68 |
| 2001-02-02 | -73.68 |
| 2001-02-01 | -72.90 |
| 2001-01-31 | -73.95 |
| 2001-01-30 | -74.47 |
| 2001-01-29 | -75.25 |
| 2001-01-23 | -76.03 |
| 2001-01-22 | -75.25 |
| 2001-01-19 | -76.81 |
| 2001-01-18 | -73.42 |
| 2001-01-17 | -73.16 |
| 2001-01-16 | -73.16 |
| 2001-01-15 | -71.86 |
| 2001-01-12 | -71.86 |
| 2001-01-11 | -72.64 |
| 2001-01-10 | -71.34 |
| 2001-01-09 | -71.34 |
| 2001-01-08 | -70.04 |
| 2001-01-05 | -70.04 |
| 2001-01-04 | -70.04 |
| 2001-01-03 | -70.04 |
| 2001-01-02 | -70.04 |
| 2000-12-29 | -70.04 |
| 2000-12-28 | -73.68 |
| 2000-12-27 | -72.90 |
| 2000-12-22 | -73.42 |
| 2000-12-21 | -72.38 |
| 2000-12-20 | -71.08 |
| 2000-12-19 | -71.08 |
| 2000-12-18 | -70.04 |
| 2000-12-15 | -69.26 |
| 2000-12-14 | -69.26 |
| 2000-12-13 | -69.26 |
| 2000-12-12 | -67.43 |
| 2000-12-11 | -67.43 |
| 2000-12-08 | -67.43 |
| 2000-12-07 | -67.43 |
| 2000-12-06 | -67.43 |
| 2000-12-05 | -70.30 |
| 2000-12-04 | -70.30 |
| 2000-12-01 | -70.30 |
| 2000-11-30 | -69.26 |
| 2000-11-29 | -69.26 |
| 2000-11-28 | -69.26 |
| 2000-11-27 | -71.08 |
| 2000-11-24 | -71.08 |
| 2000-11-23 | -70.82 |
| 2000-11-22 | -70.82 |
| 2000-11-21 | -70.82 |
| 2000-11-20 | -71.86 |
| 2000-11-17 | -71.86 |
| 2000-11-16 | -71.08 |
| 2000-11-15 | -67.95 |
| 2000-11-14 | -70.04 |
| 2000-11-13 | -70.04 |
| 2000-11-10 | -70.04 |
| 2000-11-09 | -69.00 |
| 2000-11-08 | -66.39 |
| 2000-11-07 | -65.61 |
| 2000-11-06 | -70.56 |
| 2000-11-03 | -73.42 |
| 2000-11-02 | -72.38 |
| 2000-11-01 | -71.34 |
| 2000-10-31 | -75.77 |
| 2000-10-30 | -78.90 |
| 2000-10-27 | -79.16 |
| 2000-10-26 | -78.90 |
| 2000-10-25 | -79.16 |
| 2000-10-24 | -79.16 |
| 2000-10-23 | -77.59 |
| 2000-10-20 | -78.90 |
| 2000-10-19 | -78.37 |
| 2000-10-18 | -75.25 |
| 2000-10-17 | -73.95 |
| 2000-10-16 | -73.95 |
| 2000-10-13 | -73.16 |
| 2000-10-12 | -72.64 |
| 2000-10-11 | -70.30 |
| 2000-10-10 | -68.73 |
| 2000-10-09 | -67.95 |
| 2000-10-05 | -66.91 |
| 2000-10-04 | -65.09 |
| 2000-10-03 | -64.31 |
| 2000-09-29 | -63.52 |
| 2000-09-28 | -64.83 |
| 2000-09-27 | -64.04 |
| 2000-09-26 | -62.74 |
| 2000-09-25 | -60.92 |
| 2000-09-22 | -60.66 |
| 2000-09-21 | -59.62 |
| 2000-09-20 | -57.01 |
| 2000-09-19 | -55.97 |
| 2000-09-18 | -53.10 |
| 2000-09-15 | -51.54 |
| 2000-09-14 | -51.02 |
| 2000-09-12 | -49.98 |
| 2000-09-11 | -47.89 |
| 2000-09-08 | -47.89 |
| 2000-09-07 | -48.93 |
| 2000-09-06 | -47.89 |
| 2000-09-05 | -48.93 |
| 2000-09-04 | -49.19 |
| 2000-09-01 | -49.71 |
| 2000-08-31 | -48.15 |
| 2000-08-30 | -49.19 |
| 2000-08-29 | -49.19 |
| 2000-08-28 | -49.98 |
| 2000-08-25 | -49.19 |
| 2000-08-24 | -47.89 |
| 2000-08-23 | -47.89 |
| 2000-08-22 | -49.98 |
| 2000-08-21 | -47.89 |
| 2000-08-18 | -49.19 |
| 2000-08-17 | -49.19 |
| 2000-08-16 | -49.19 |
| 2000-08-15 | -49.19 |
| 2000-08-14 | -49.71 |
| 2000-08-11 | -48.15 |
| 2000-08-10 | -47.89 |
| 2000-08-09 | -46.59 |
| 2000-08-08 | -45.55 |
| 2000-08-07 | -46.33 |
| 2000-08-04 | -46.85 |
| 2000-08-03 | -47.89 |
| 2000-08-02 | -44.24 |
| 2000-08-01 | -44.24 |
| 2000-07-31 | -42.42 |
| 2000-07-28 | -40.07 |
| 2000-07-27 | -39.03 |
| 2000-07-26 | -37.47 |
| 2000-07-25 | -38.51 |
| 2000-07-24 | -38.51 |
| 2000-07-21 | -36.17 |
| 2000-07-20 | -37.47 |
| 2000-07-19 | -37.21 |
| 2000-07-18 | -37.99 |
| 2000-07-17 | -34.86 |
| 2000-07-14 | -34.86 |
| 2000-07-13 | -30.96 |
| 2000-07-12 | -33.56 |
| 2000-07-11 | -33.56 |
| 2000-07-10 | -29.65 |
| 2000-07-07 | -32.26 |
| 2000-07-06 | -34.86 |
| 2000-07-05 | -32.26 |
| 2000-07-04 | -30.96 |
| 2000-07-03 | -34.86 |
| 2000-06-30 | -32.26 |
| 2000-06-29 | -28.35 |
| 2000-06-28 | -27.05 |
| 2000-06-27 | -27.05 |
| 2000-06-26 | -30.96 |
| 2000-06-23 | -29.65 |
| 2000-06-22 | -28.35 |
| 2000-06-21 | -27.05 |
| 2000-06-20 | -25.74 |
| 2000-06-19 | -27.05 |
| 2000-06-16 | -27.05 |
| 2000-06-15 | -25.74 |
| 2000-06-14 | -27.05 |
| 2000-06-13 | -27.05 |
| 2000-06-12 | -27.05 |
| 2000-06-09 | -27.05 |
| 2000-06-08 | -28.35 |
| 2000-06-07 | -29.65 |
| 2000-06-05 | -30.96 |
| 2000-06-02 | -34.86 |
| 2000-06-01 | -36.17 |
| 2000-05-31 | -35.65 |
| 2000-05-30 | -37.47 |
| 2000-05-29 | -37.73 |
| 2000-05-26 | -34.86 |
| 2000-05-25 | -32.26 |
| 2000-05-24 | -30.96 |
| 2000-05-23 | -30.96 |
| 2000-05-22 | -29.65 |
| 2000-05-19 | -28.35 |
| 2000-05-18 | -27.05 |
| 2000-05-17 | -25.74 |
| 2000-05-16 | -20.53 |
| 2000-05-15 | -25.74 |
| 2000-05-12 | -27.05 |
| 2000-05-10 | -28.35 |
| 2000-05-09 | -24.44 |
| 2000-05-08 | -21.84 |
| 2000-05-05 | -24.44 |
| 2000-05-04 | -29.65 |
| 2000-05-03 | -30.96 |
| 2000-05-02 | -28.35 |
| 2000-04-28 | -28.35 |
| 2000-04-27 | -30.96 |
| 2000-04-26 | -32.26 |
| 2000-04-25 | -29.65 |
| 2000-04-20 | -28.35 |
| 2000-04-19 | -32.26 |
| 2000-04-18 | -25.74 |
| 2000-04-17 | -27.05 |
| 2000-04-14 | -14.02 |
| 2000-04-13 | -12.72 |
| 2000-04-12 | -8.81 |
| 2000-04-11 | -14.02 |
| 2000-04-10 | -6.20 |
| 2000-04-07 | 1.61 |
| 2000-04-06 | -2.30 |
| 2000-04-05 | 1.61 |
| 2000-04-03 | 18.55 |
| 2000-03-31 | 25.06 |
| 2000-03-30 | 14.64 |
| 2000-03-29 | 21.15 |
| 2000-03-28 | 17.25 |
| 2000-03-27 | 8.13 |
| 2000-03-24 | -4.90 |
| 2000-03-23 | -10.11 |
| 2000-03-22 | -12.72 |
| 2000-03-21 | -25.74 |
| 2000-03-20 | -20.53 |
| 2000-03-17 | -23.14 |
| 2000-03-16 | -25.74 |
| 2000-03-15 | -15.32 |
| 2000-03-14 | -17.93 |
| 2000-03-13 | -14.02 |
| 2000-03-10 | -7.51 |
| 2000-03-09 | -7.51 |
| 2000-03-08 | -10.11 |
| 2000-03-07 | -7.51 |
| 2000-03-06 | -14.02 |
| 2000-03-03 | -16.63 |
| 2000-03-02 | -6.20 |
| 2000-03-01 | -23.14 |
| 2000-02-29 | -17.93 |
| 2000-02-28 | -25.74 |
| 2000-02-25 | -10.11 |
| 2000-02-24 | 2.92 |
| 2000-02-23 | 6.82 |
| 2000-02-22 | 8.13 |
| 2000-02-21 | 27.67 |
| 2000-02-18 | 43.30 |
| 2000-02-17 | 45.91 |
| 2000-02-16 | 51.12 |
| 2000-02-15 | 35.48 |
| 2000-02-14 | 19.85 |
| 2000-02-11 | 43.30 |
| 2000-02-10 | 53.72 |
| 2000-02-09 | -0.99 |
| 2000-02-08 | -15.32 |
| 2000-02-03 | -24.44 |
| 2000-02-02 | -35.91 |
| 2000-02-01 | -38.25 |
| 2000-01-31 | -37.47 |
| 2000-01-28 | -36.17 |
| 2000-01-27 | -37.99 |
| 2000-01-26 | -37.99 |
| 2000-01-25 | -43.72 |
| 2000-01-24 | -45.29 |
| 2000-01-21 | -46.59 |
| 2000-01-20 | -47.89 |
| 2000-01-19 | -45.29 |
| 2000-01-18 | -46.59 |
| 2000-01-17 | -47.89 |
| 2000-01-14 | -47.63 |
| 2000-01-13 | -47.11 |
| 2000-01-12 | -46.07 |
| 2000-01-11 | -47.37 |
| 2000-01-10 | -44.50 |
| 2000-01-07 | -45.81 |
| 2000-01-06 | -47.63 |
| 2000-01-05 | -47.63 |
| 2000-01-04 | -45.02 |
| 2000-01-03 | -40.86 |
| 1999-12-30 | -37.47 |
| 1999-12-29 | -45.81 |
| 1999-12-28 | -49.19 |
| 1999-12-24 | -54.67 |
| 1999-12-23 | -54.93 |
| 1999-12-22 | -51.80 |
| 1999-12-21 | -49.19 |
| 1999-12-20 | -47.89 |
| 1999-12-17 | -47.89 |
| 1999-12-16 | -47.89 |
| 1999-12-15 | -47.89 |
| 1999-12-14 | -48.41 |
| 1999-12-13 | -47.37 |
| 1999-12-10 | -47.63 |
| 1999-12-09 | -47.89 |
| 1999-12-08 | -48.67 |
| 1999-12-07 | -47.63 |
| 1999-12-06 | -47.63 |
| 1999-12-03 | -47.37 |
| 1999-12-02 | -47.63 |
| 1999-12-01 | -48.67 |
| 1999-11-30 | -48.93 |
| 1999-11-29 | -46.85 |
| 1999-11-26 | -46.85 |
| 1999-11-25 | -47.89 |
| 1999-11-24 | -48.41 |
| 1999-11-23 | -47.63 |
| 1999-11-22 | -46.59 |
| 1999-11-19 | -45.81 |
| 1999-11-18 | -48.41 |
| 1999-11-17 | -48.67 |
| 1999-11-16 | -47.89 |
| 1999-11-15 | -47.11 |
| 1999-11-12 | -48.67 |
| 1999-11-11 | -50.76 |
| 1999-11-10 | -49.45 |
| 1999-11-09 | -49.19 |
| 1999-11-08 | -47.89 |
| 1999-11-05 | -48.93 |
| 1999-11-04 | -49.19 |
| 1999-11-03 | -49.19 |
| 1999-11-02 | -48.67 |
| 1999-11-01 | -48.41 |
| 1999-10-29 | -48.15 |
| 1999-10-28 | -47.89 |
| 1999-10-27 | -45.29 |
| 1999-10-26 | -44.24 |
| 1999-10-25 | -44.24 |
| 1999-10-22 | -44.24 |
| 1999-10-21 | -44.24 |
| 1999-10-20 | -45.81 |
| 1999-10-19 | -49.71 |
| 1999-10-15 | -45.81 |
| 1999-10-14 | -42.16 |
| 1999-10-13 | -40.07 |
| 1999-10-12 | -38.77 |
| 1999-10-11 | -39.55 |
| 1999-10-08 | -38.77 |
| 1999-10-07 | -37.47 |
| 1999-10-06 | -37.47 |
| 1999-10-05 | -39.55 |
| 1999-10-04 | -36.95 |
| 1999-09-30 | -35.91 |
| 1999-09-29 | -34.86 |
| 1999-09-28 | -34.86 |
| 1999-09-27 | -33.56 |
| 1999-09-24 | -32.26 |
| 1999-09-23 | -30.96 |
| 1999-09-22 | -29.65 |
| 1999-09-21 | -28.35 |
| 1999-09-20 | -28.35 |
| 1999-09-17 | -29.65 |
| 1999-09-15 | -29.65 |
| 1999-09-14 | -28.35 |
| 1999-09-13 | -30.96 |
| 1999-09-10 | -28.35 |
| 1999-09-09 | -28.35 |
| 1999-09-08 | -24.44 |
| 1999-09-07 | -23.14 |
| 1999-09-06 | -20.53 |
| 1999-09-03 | -27.05 |
| 1999-09-02 | -28.35 |
| 1999-09-01 | -27.05 |
| 1999-08-31 | -27.05 |
| 1999-08-30 | -30.96 |
| 1999-08-27 | -32.26 |
| 1999-08-26 | -29.65 |
| 1999-08-25 | -32.26 |
| 1999-08-24 | -30.96 |
| 1999-08-23 | -32.26 |
| 1999-08-20 | -30.96 |
| 1999-08-19 | -30.96 |
| 1999-08-18 | -32.26 |
| 1999-08-17 | -30.96 |
| 1999-08-16 | -30.96 |
| 1999-08-13 | -32.26 |
| 1999-08-12 | -30.96 |
| 1999-08-11 | -33.56 |
| 1999-08-10 | -32.26 |
| 1999-08-09 | -29.65 |
| 1999-08-06 | -27.05 |
| 1999-08-05 | -24.44 |
| 1999-08-04 | -23.14 |
| 1999-08-03 | -21.84 |
| 1999-08-02 | -17.93 |
| 1999-07-30 | -23.14 |
| 1999-07-29 | -29.65 |
| 1999-07-28 | -28.35 |
| 1999-07-27 | -28.35 |
| 1999-07-26 | -29.65 |
| 1999-07-23 | -25.74 |
| 1999-07-22 | -25.74 |
| 1999-07-21 | -24.44 |
| 1999-07-20 | -24.44 |
| 1999-07-19 | -23.14 |
| 1999-07-16 | -19.23 |
| 1999-07-15 | -19.23 |
| 1999-07-14 | -17.93 |
| 1999-07-13 | -16.63 |
| 1999-07-12 | -11.41 |
| 1999-07-09 | -20.53 |
| 1999-07-08 | -19.23 |
| 1999-07-07 | -17.93 |
| 1999-07-06 | -17.93 |
| 1999-07-05 | -19.23 |
| 1999-07-02 | -17.93 |
| 1999-06-30 | -15.32 |
| 1999-06-29 | -21.84 |
| 1999-06-28 | -20.53 |
| 1999-06-25 | -20.53 |
| 1999-06-24 | -17.93 |
| 1999-06-23 | -17.93 |
| 1999-06-22 | -17.93 |
| 1999-06-21 | -19.23 |
| 1999-06-17 | -21.79 |
| 1999-06-16 | -20.51 |
| 1999-06-15 | -20.51 |
| 1999-06-14 | -19.23 |
| 1999-06-11 | -17.95 |
| 1999-06-10 | -23.08 |
| 1999-06-09 | -21.79 |
| 1999-06-08 | -23.08 |
| 1999-06-07 | -20.51 |
| 1999-06-04 | -23.08 |
| 1999-06-03 | -21.79 |
| 1999-06-02 | -19.23 |
| 1999-06-01 | -20.51 |
| 1999-05-31 | -29.49 |
| 1999-05-28 | -23.08 |
| 1999-05-27 | -15.38 |
| 1999-05-26 | -11.54 |
| 1999-05-25 | -3.85 |
| 1999-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy