Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-09-05 | 601.89 |
| 2025-09-04 | 615.01 |
| 2025-09-03 | 615.01 |
| 2025-09-02 | 615.01 |
| 2025-09-01 | 615.01 |
| 2025-08-29 | 608.45 |
| 2025-08-28 | 621.57 |
| 2025-08-27 | 595.33 |
| 2025-08-26 | 628.13 |
| 2025-08-25 | 628.13 |
| 2025-08-22 | 628.13 |
| 2025-08-21 | 628.13 |
| 2025-08-20 | 628.13 |
| 2025-08-19 | 608.45 |
| 2025-08-18 | 660.93 |
| 2025-08-15 | 595.33 |
| 2025-08-14 | 595.33 |
| 2025-08-13 | 595.33 |
| 2025-08-12 | 588.77 |
| 2025-08-11 | 588.77 |
| 2025-08-08 | 647.81 |
| 2025-08-07 | 516.61 |
| 2025-08-06 | 569.09 |
| 2025-08-05 | 503.49 |
| 2025-08-04 | 503.49 |
| 2025-08-01 | 503.49 |
| 2025-07-31 | 503.49 |
| 2025-07-30 | 536.29 |
| 2025-07-29 | 536.29 |
| 2025-07-28 | 536.29 |
| 2025-07-25 | 516.61 |
| 2025-07-24 | 516.61 |
| 2025-07-23 | 510.05 |
| 2025-07-22 | 510.05 |
| 2025-07-21 | 510.05 |
| 2025-07-18 | 503.49 |
| 2025-07-17 | 496.93 |
| 2025-07-16 | 496.93 |
| 2025-07-15 | 477.25 |
| 2025-07-14 | 477.25 |
| 2025-07-11 | 477.25 |
| 2025-07-10 | 477.25 |
| 2025-07-09 | 470.69 |
| 2025-07-08 | 470.69 |
| 2025-07-07 | 470.69 |
| 2025-07-04 | 470.69 |
| 2025-07-03 | 470.69 |
| 2025-07-02 | 477.25 |
| 2025-06-30 | 464.13 |
| 2025-06-27 | 464.13 |
| 2025-06-26 | 464.13 |
| 2025-06-25 | 464.13 |
| 2025-06-24 | 464.13 |
| 2025-06-23 | 464.13 |
| 2025-06-20 | 464.13 |
| 2025-06-19 | 457.57 |
| 2025-06-18 | 457.57 |
| 2025-06-17 | 516.61 |
| 2025-06-16 | 516.61 |
| 2025-06-13 | 457.57 |
| 2025-06-12 | 457.57 |
| 2025-06-11 | 457.57 |
| 2025-06-10 | 451.02 |
| 2025-06-09 | 451.02 |
| 2025-06-06 | 444.46 |
| 2025-06-05 | 444.46 |
| 2025-06-04 | 444.46 |
| 2025-06-03 | 444.46 |
| 2025-06-02 | 444.46 |
| 2025-05-30 | 444.46 |
| 2025-05-29 | 464.13 |
| 2025-05-28 | 515.42 |
| 2025-05-27 | 515.42 |
| 2025-05-26 | 515.42 |
| 2025-05-23 | 515.42 |
| 2025-05-22 | 515.42 |
| 2025-05-21 | 515.42 |
| 2025-05-20 | 515.42 |
| 2025-05-19 | 515.42 |
| 2025-05-16 | 515.42 |
| 2025-05-15 | 521.83 |
| 2025-05-14 | 451.31 |
| 2025-05-13 | 451.31 |
| 2025-05-12 | 451.31 |
| 2025-05-09 | 451.31 |
| 2025-05-08 | 451.31 |
| 2025-05-07 | 509.01 |
| 2025-05-06 | 509.01 |
| 2025-05-02 | 528.24 |
| 2025-04-30 | 528.24 |
| 2025-04-29 | 528.24 |
| 2025-04-28 | 528.24 |
| 2025-04-25 | 528.24 |
| 2025-04-24 | 528.24 |
| 2025-04-23 | 528.24 |
| 2025-04-22 | 432.08 |
| 2025-04-17 | 432.08 |
| 2025-04-16 | 432.08 |
| 2025-04-15 | 432.08 |
| 2025-04-14 | 425.67 |
| 2025-04-11 | 425.67 |
| 2025-04-10 | 425.67 |
| 2025-04-09 | 425.67 |
| 2025-04-08 | 425.67 |
| 2025-04-07 | 425.67 |
| 2025-04-03 | 496.19 |
| 2025-04-02 | 521.83 |
| 2025-04-01 | 521.83 |
| 2025-03-31 | 521.83 |
| 2025-03-28 | 521.83 |
| 2025-03-27 | 521.83 |
| 2025-03-26 | 521.83 |
| 2025-03-25 | 470.55 |
| 2025-03-24 | 470.55 |
| 2025-03-21 | 464.13 |
| 2025-03-20 | 457.72 |
| 2025-03-19 | 496.19 |
| 2025-03-18 | 496.19 |
| 2025-03-17 | 457.72 |
| 2025-03-14 | 457.72 |
| 2025-03-13 | 432.08 |
| 2025-03-12 | 451.31 |
| 2025-03-11 | 451.31 |
| 2025-03-10 | 451.31 |
| 2025-03-07 | 425.67 |
| 2025-03-06 | 425.67 |
| 2025-03-05 | 425.67 |
| 2025-03-04 | 419.26 |
| 2025-03-03 | 419.26 |
| 2025-02-28 | 419.26 |
| 2025-02-27 | 419.26 |
| 2025-02-26 | 419.26 |
| 2025-02-25 | 419.26 |
| 2025-02-24 | 419.26 |
| 2025-02-21 | 419.26 |
| 2025-02-20 | 419.26 |
| 2025-02-19 | 419.26 |
| 2025-02-18 | 412.85 |
| 2025-02-17 | 432.08 |
| 2025-02-14 | 464.13 |
| 2025-02-13 | 464.13 |
| 2025-02-12 | 464.13 |
| 2025-02-11 | 444.90 |
| 2025-02-10 | 444.90 |
| 2025-02-07 | 444.90 |
| 2025-02-06 | 489.78 |
| 2025-02-05 | 489.78 |
| 2025-02-04 | 489.78 |
| 2025-02-03 | 489.78 |
| 2025-01-28 | 489.78 |
| 2025-01-27 | 489.78 |
| 2025-01-24 | 489.78 |
| 2025-01-23 | 438.49 |
| 2025-01-22 | 438.49 |
| 2025-01-21 | 496.19 |
| 2025-01-20 | 496.19 |
| 2025-01-17 | 496.19 |
| 2025-01-16 | 502.60 |
| 2025-01-15 | 502.60 |
| 2025-01-14 | 502.60 |
| 2025-01-13 | 432.08 |
| 2025-01-10 | 470.55 |
| 2025-01-09 | 470.55 |
| 2025-01-08 | 470.55 |
| 2025-01-07 | 470.55 |
| 2025-01-06 | 470.55 |
| 2025-01-03 | 470.55 |
| 2025-01-02 | 470.55 |
| 2024-12-31 | 470.55 |
| 2024-12-30 | 470.55 |
| 2024-12-27 | 470.55 |
| 2024-12-24 | 438.49 |
| 2024-12-23 | 438.49 |
| 2024-12-20 | 406.44 |
| 2024-12-19 | 406.44 |
| 2024-12-18 | 406.44 |
| 2024-12-17 | 406.44 |
| 2024-12-16 | 406.44 |
| 2024-12-13 | 406.44 |
| 2024-12-12 | 406.44 |
| 2024-12-11 | 406.44 |
| 2024-12-10 | 406.44 |
| 2024-12-09 | 406.44 |
| 2024-12-06 | 406.44 |
| 2024-12-05 | 438.49 |
| 2024-12-04 | 438.49 |
| 2024-12-03 | 438.49 |
| 2024-12-02 | 438.49 |
| 2024-11-29 | 438.49 |
| 2024-11-28 | 438.49 |
| 2024-11-27 | 438.49 |
| 2024-11-26 | 438.49 |
| 2024-11-25 | 438.49 |
| 2024-11-22 | 438.49 |
| 2024-11-21 | 438.49 |
| 2024-11-20 | 438.49 |
| 2024-11-19 | 438.49 |
| 2024-11-18 | 438.49 |
| 2024-11-15 | 438.49 |
| 2024-11-14 | 438.49 |
| 2024-11-13 | 438.49 |
| 2024-11-12 | 438.49 |
| 2024-11-11 | 509.01 |
| 2024-11-08 | 509.01 |
| 2024-11-07 | 509.01 |
| 2024-11-06 | 451.31 |
| 2024-11-05 | 451.31 |
| 2024-11-04 | 451.31 |
| 2024-11-01 | 451.31 |
| 2024-10-31 | 451.31 |
| 2024-10-30 | 432.08 |
| 2024-10-29 | 432.08 |
| 2024-10-28 | 432.08 |
| 2024-10-25 | 432.08 |
| 2024-10-24 | 412.85 |
| 2024-10-23 | 412.85 |
| 2024-10-22 | 412.85 |
| 2024-10-21 | 412.85 |
| 2024-10-18 | 438.49 |
| 2024-10-17 | 438.49 |
| 2024-10-16 | 438.49 |
| 2024-10-15 | 425.67 |
| 2024-10-14 | 425.67 |
| 2024-10-10 | 425.67 |
| 2024-10-09 | 425.67 |
| 2024-10-08 | 457.72 |
| 2024-10-07 | 438.49 |
| 2024-10-04 | 393.62 |
| 2024-10-03 | 387.21 |
| 2024-10-02 | 400.03 |
| 2024-09-30 | 348.74 |
| 2024-09-27 | 374.39 |
| 2024-09-26 | 323.10 |
| 2024-09-25 | 323.10 |
| 2024-09-24 | 323.10 |
| 2024-09-23 | 323.10 |
| 2024-09-20 | 323.10 |
| 2024-09-19 | 323.10 |
| 2024-09-17 | 323.10 |
| 2024-09-16 | 316.88 |
| 2024-09-13 | 335.55 |
| 2024-09-12 | 335.55 |
| 2024-09-11 | 335.55 |
| 2024-09-10 | 335.55 |
| 2024-09-09 | 335.55 |
| 2024-09-05 | 360.43 |
| 2024-09-04 | 360.43 |
| 2024-09-03 | 360.43 |
| 2024-09-02 | 360.43 |
| 2024-08-30 | 360.43 |
| 2024-08-29 | 360.43 |
| 2024-08-28 | 360.43 |
| 2024-08-27 | 360.43 |
| 2024-08-26 | 329.32 |
| 2024-08-23 | 329.32 |
| 2024-08-22 | 329.32 |
| 2024-08-21 | 329.32 |
| 2024-08-20 | 329.32 |
| 2024-08-19 | 329.32 |
| 2024-08-16 | 329.32 |
| 2024-08-15 | 329.32 |
| 2024-08-14 | 329.32 |
| 2024-08-13 | 329.32 |
| 2024-08-12 | 329.32 |
| 2024-08-09 | 329.32 |
| 2024-08-08 | 323.10 |
| 2024-08-07 | 323.10 |
| 2024-08-06 | 341.77 |
| 2024-08-05 | 360.43 |
| 2024-08-02 | 360.43 |
| 2024-08-01 | 360.43 |
| 2024-07-31 | 360.43 |
| 2024-07-30 | 360.43 |
| 2024-07-29 | 360.43 |
| 2024-07-26 | 360.43 |
| 2024-07-25 | 360.43 |
| 2024-07-24 | 360.43 |
| 2024-07-23 | 360.43 |
| 2024-07-22 | 347.99 |
| 2024-07-19 | 347.99 |
| 2024-07-18 | 347.99 |
| 2024-07-17 | 347.99 |
| 2024-07-16 | 347.99 |
| 2024-07-15 | 347.99 |
| 2024-07-12 | 347.99 |
| 2024-07-11 | 347.99 |
| 2024-07-10 | 341.77 |
| 2024-07-09 | 341.77 |
| 2024-07-08 | 372.88 |
| 2024-07-05 | 372.88 |
| 2024-07-04 | 372.88 |
| 2024-07-03 | 372.88 |
| 2024-07-02 | 372.88 |
| 2024-06-28 | 372.88 |
| 2024-06-27 | 372.88 |
| 2024-06-26 | 372.88 |
| 2024-06-25 | 372.88 |
| 2024-06-24 | 372.88 |
| 2024-06-21 | 379.10 |
| 2024-06-20 | 379.10 |
| 2024-06-19 | 379.10 |
| 2024-06-18 | 379.10 |
| 2024-06-17 | 379.10 |
| 2024-06-14 | 379.10 |
| 2024-06-13 | 379.10 |
| 2024-06-12 | 379.10 |
| 2024-06-11 | 379.10 |
| 2024-06-07 | 379.10 |
| 2024-06-06 | 379.10 |
| 2024-06-05 | 379.10 |
| 2024-06-04 | 379.10 |
| 2024-06-03 | 379.10 |
| 2024-05-31 | 379.10 |
| 2024-05-30 | 385.16 |
| 2024-05-29 | 385.16 |
| 2024-05-28 | 385.16 |
| 2024-05-27 | 385.16 |
| 2024-05-24 | 385.16 |
| 2024-05-23 | 385.16 |
| 2024-05-22 | 385.16 |
| 2024-05-21 | 373.04 |
| 2024-05-20 | 373.04 |
| 2024-05-17 | 360.91 |
| 2024-05-16 | 360.91 |
| 2024-05-14 | 360.91 |
| 2024-05-13 | 360.91 |
| 2024-05-10 | 360.91 |
| 2024-05-09 | 330.58 |
| 2024-05-08 | 336.65 |
| 2024-05-07 | 330.58 |
| 2024-05-06 | 324.52 |
| 2024-05-03 | 342.71 |
| 2024-05-02 | 342.71 |
| 2024-04-30 | 360.91 |
| 2024-04-29 | 360.91 |
| 2024-04-26 | 354.84 |
| 2024-04-25 | 354.84 |
| 2024-04-24 | 354.84 |
| 2024-04-23 | 354.84 |
| 2024-04-22 | 336.65 |
| 2024-04-19 | 336.65 |
| 2024-04-18 | 336.65 |
| 2024-04-17 | 336.65 |
| 2024-04-16 | 324.52 |
| 2024-04-15 | 366.97 |
| 2024-04-12 | 403.36 |
| 2024-04-11 | 403.36 |
| 2024-04-10 | 403.36 |
| 2024-04-09 | 415.49 |
| 2024-04-08 | 415.49 |
| 2024-04-05 | 415.49 |
| 2024-04-03 | 415.49 |
| 2024-04-02 | 415.49 |
| 2024-03-28 | 415.49 |
| 2024-03-27 | 415.49 |
| 2024-03-26 | 415.49 |
| 2024-03-25 | 415.49 |
| 2024-03-22 | 415.49 |
| 2024-03-21 | 415.49 |
| 2024-03-20 | 415.49 |
| 2024-03-19 | 415.49 |
| 2024-03-18 | 415.49 |
| 2024-03-15 | 415.49 |
| 2024-03-14 | 415.49 |
| 2024-03-13 | 500.39 |
| 2024-03-12 | 500.39 |
| 2024-03-11 | 373.04 |
| 2024-03-08 | 373.04 |
| 2024-03-07 | 373.04 |
| 2024-03-06 | 354.84 |
| 2024-03-05 | 354.84 |
| 2024-03-04 | 385.16 |
| 2024-03-01 | 385.16 |
| 2024-02-29 | 385.16 |
| 2024-02-28 | 385.16 |
| 2024-02-27 | 385.16 |
| 2024-02-26 | 385.16 |
| 2024-02-23 | 385.16 |
| 2024-02-22 | 385.16 |
| 2024-02-21 | 385.16 |
| 2024-02-20 | 385.16 |
| 2024-02-19 | 366.97 |
| 2024-02-16 | 366.97 |
| 2024-02-15 | 366.97 |
| 2024-02-14 | 366.97 |
| 2024-02-09 | 366.97 |
| 2024-02-08 | 366.97 |
| 2024-02-07 | 366.97 |
| 2024-02-06 | 366.97 |
| 2024-02-05 | 366.97 |
| 2024-02-02 | 366.97 |
| 2024-02-01 | 366.97 |
| 2024-01-31 | 366.97 |
| 2024-01-30 | 366.97 |
| 2024-01-29 | 373.04 |
| 2024-01-26 | 373.04 |
| 2024-01-25 | 373.04 |
| 2024-01-24 | 373.04 |
| 2024-01-23 | 373.04 |
| 2024-01-22 | 373.04 |
| 2024-01-19 | 373.04 |
| 2024-01-18 | 373.04 |
| 2024-01-17 | 373.04 |
| 2024-01-16 | 354.84 |
| 2024-01-15 | 385.16 |
| 2024-01-12 | 385.16 |
| 2024-01-11 | 385.16 |
| 2024-01-10 | 385.16 |
| 2024-01-09 | 385.16 |
| 2024-01-08 | 385.16 |
| 2024-01-05 | 385.16 |
| 2024-01-04 | 385.16 |
| 2024-01-03 | 385.16 |
| 2024-01-02 | 391.23 |
| 2023-12-29 | 391.23 |
| 2023-12-28 | 385.16 |
| 2023-12-27 | 373.04 |
| 2023-12-22 | 348.78 |
| 2023-12-21 | 348.78 |
| 2023-12-20 | 354.84 |
| 2023-12-19 | 348.78 |
| 2023-12-18 | 348.78 |
| 2023-12-15 | 348.78 |
| 2023-12-14 | 348.78 |
| 2023-12-13 | 348.78 |
| 2023-12-12 | 397.29 |
| 2023-12-11 | 397.29 |
| 2023-12-08 | 397.29 |
| 2023-12-07 | 397.29 |
| 2023-12-06 | 397.29 |
| 2023-12-05 | 397.29 |
| 2023-12-04 | 397.29 |
| 2023-12-01 | 397.29 |
| 2023-11-30 | 397.29 |
| 2023-11-29 | 397.29 |
| 2023-11-28 | 397.29 |
| 2023-11-27 | 397.29 |
| 2023-11-24 | 336.65 |
| 2023-11-23 | 385.16 |
| 2023-11-22 | 385.16 |
| 2023-11-21 | 385.16 |
| 2023-11-20 | 385.16 |
| 2023-11-17 | 385.16 |
| 2023-11-16 | 385.16 |
| 2023-11-15 | 385.16 |
| 2023-11-14 | 385.16 |
| 2023-11-13 | 385.16 |
| 2023-11-10 | 385.16 |
| 2023-11-09 | 385.16 |
| 2023-11-08 | 385.16 |
| 2023-11-07 | 385.16 |
| 2023-11-06 | 385.16 |
| 2023-11-03 | 385.16 |
| 2023-11-02 | 385.16 |
| 2023-11-01 | 385.16 |
| 2023-10-31 | 385.16 |
| 2023-10-30 | 385.16 |
| 2023-10-27 | 385.16 |
| 2023-10-26 | 385.16 |
| 2023-10-25 | 385.16 |
| 2023-10-24 | 385.16 |
| 2023-10-20 | 385.16 |
| 2023-10-19 | 385.16 |
| 2023-10-18 | 385.16 |
| 2023-10-17 | 385.16 |
| 2023-10-16 | 385.16 |
| 2023-10-13 | 385.16 |
| 2023-10-12 | 385.16 |
| 2023-10-11 | 385.16 |
| 2023-10-10 | 385.16 |
| 2023-10-09 | 385.16 |
| 2023-10-06 | 385.16 |
| 2023-10-05 | 385.16 |
| 2023-10-04 | 385.16 |
| 2023-10-03 | 385.16 |
| 2023-09-29 | 385.16 |
| 2023-09-28 | 385.16 |
| 2023-09-27 | 385.16 |
| 2023-09-26 | 385.16 |
| 2023-09-25 | 318.45 |
| 2023-09-22 | 373.04 |
| 2023-09-21 | 373.04 |
| 2023-09-20 | 373.04 |
| 2023-09-19 | 373.04 |
| 2023-09-18 | 373.04 |
| 2023-09-15 | 373.04 |
| 2023-09-14 | 373.04 |
| 2023-09-13 | 373.04 |
| 2023-09-12 | 373.04 |
| 2023-09-11 | 373.04 |
| 2023-09-07 | 373.04 |
| 2023-09-06 | 373.04 |
| 2023-09-05 | 373.04 |
| 2023-09-04 | 373.04 |
| 2023-08-31 | 373.04 |
| 2023-08-30 | 373.04 |
| 2023-08-29 | 373.04 |
| 2023-08-28 | 373.04 |
| 2023-08-25 | 373.04 |
| 2023-08-24 | 373.04 |
| 2023-08-23 | 373.04 |
| 2023-08-22 | 373.04 |
| 2023-08-21 | 373.04 |
| 2023-08-18 | 373.04 |
| 2023-08-17 | 373.04 |
| 2023-08-16 | 373.04 |
| 2023-08-15 | 373.04 |
| 2023-08-14 | 373.04 |
| 2023-08-11 | 373.04 |
| 2023-08-10 | 373.04 |
| 2023-08-09 | 373.04 |
| 2023-08-08 | 373.04 |
| 2023-08-07 | 384.86 |
| 2023-08-04 | 384.86 |
| 2023-08-03 | 384.86 |
| 2023-08-02 | 373.04 |
| 2023-08-01 | 373.04 |
| 2023-07-31 | 373.04 |
| 2023-07-28 | 373.04 |
| 2023-07-27 | 373.04 |
| 2023-07-26 | 373.04 |
| 2023-07-25 | 373.04 |
| 2023-07-24 | 373.04 |
| 2023-07-21 | 373.04 |
| 2023-07-20 | 373.04 |
| 2023-07-19 | 373.04 |
| 2023-07-18 | 373.04 |
| 2023-07-14 | 373.04 |
| 2023-07-13 | 373.04 |
| 2023-07-12 | 373.04 |
| 2023-07-11 | 373.04 |
| 2023-07-10 | 373.04 |
| 2023-07-07 | 373.04 |
| 2023-07-06 | 378.95 |
| 2023-07-05 | 378.95 |
| 2023-07-04 | 390.77 |
| 2023-07-03 | 390.77 |
| 2023-06-30 | 390.77 |
| 2023-06-29 | 390.77 |
| 2023-06-28 | 390.77 |
| 2023-06-27 | 390.77 |
| 2023-06-26 | 390.77 |
| 2023-06-23 | 384.86 |
| 2023-06-21 | 384.86 |
| 2023-06-20 | 384.86 |
| 2023-06-19 | 384.86 |
| 2023-06-16 | 384.86 |
| 2023-06-15 | 384.86 |
| 2023-06-14 | 384.86 |
| 2023-06-13 | 384.86 |
| 2023-06-12 | 384.86 |
| 2023-06-09 | 384.86 |
| 2023-06-08 | 384.86 |
| 2023-06-07 | 390.77 |
| 2023-06-06 | 390.77 |
| 2023-06-05 | 390.77 |
| 2023-06-02 | 390.77 |
| 2023-06-01 | 390.77 |
| 2023-05-31 | 378.95 |
| 2023-05-30 | 378.95 |
| 2023-05-29 | 378.95 |
| 2023-05-25 | 378.95 |
| 2023-05-24 | 384.72 |
| 2023-05-23 | 407.80 |
| 2023-05-22 | 407.80 |
| 2023-05-19 | 407.80 |
| 2023-05-18 | 407.80 |
| 2023-05-17 | 407.80 |
| 2023-05-16 | 407.80 |
| 2023-05-15 | 407.80 |
| 2023-05-12 | 407.80 |
| 2023-05-11 | 407.80 |
| 2023-05-10 | 373.18 |
| 2023-05-09 | 373.18 |
| 2023-05-08 | 373.18 |
| 2023-05-05 | 373.18 |
| 2023-05-04 | 373.18 |
| 2023-05-03 | 373.18 |
| 2023-05-02 | 373.18 |
| 2023-04-28 | 367.41 |
| 2023-04-27 | 367.41 |
| 2023-04-26 | 367.41 |
| 2023-04-25 | 384.72 |
| 2023-04-24 | 384.72 |
| 2023-04-21 | 407.80 |
| 2023-04-20 | 407.80 |
| 2023-04-19 | 407.80 |
| 2023-04-18 | 407.80 |
| 2023-04-17 | 407.80 |
| 2023-04-14 | 407.80 |
| 2023-04-13 | 407.80 |
| 2023-04-12 | 407.80 |
| 2023-04-11 | 407.80 |
| 2023-04-06 | 407.80 |
| 2023-04-04 | 453.96 |
| 2023-04-03 | 453.96 |
| 2023-03-31 | 459.73 |
| 2023-03-30 | 459.73 |
| 2023-03-29 | 465.50 |
| 2023-03-28 | 471.28 |
| 2023-03-27 | 471.28 |
| 2023-03-24 | 471.28 |
| 2023-03-23 | 477.05 |
| 2023-03-22 | 477.05 |
| 2023-03-21 | 477.05 |
| 2023-03-20 | 477.05 |
| 2023-03-17 | 477.05 |
| 2023-03-16 | 477.05 |
| 2023-03-15 | 477.05 |
| 2023-03-14 | 477.05 |
| 2023-03-13 | 477.05 |
| 2023-03-10 | 477.05 |
| 2023-03-09 | 477.05 |
| 2023-03-08 | 477.05 |
| 2023-03-07 | 477.05 |
| 2023-03-06 | 477.05 |
| 2023-03-03 | 477.05 |
| 2023-03-02 | 477.05 |
| 2023-03-01 | 477.05 |
| 2023-02-28 | 477.05 |
| 2023-02-27 | 477.05 |
| 2023-02-24 | 477.05 |
| 2023-02-23 | 477.05 |
| 2023-02-22 | 477.05 |
| 2023-02-21 | 477.05 |
| 2023-02-20 | 477.05 |
| 2023-02-17 | 477.05 |
| 2023-02-16 | 477.05 |
| 2023-02-15 | 477.05 |
| 2023-02-14 | 477.05 |
| 2023-02-13 | 477.05 |
| 2023-02-10 | 477.05 |
| 2023-02-09 | 523.21 |
| 2023-02-08 | 523.21 |
| 2023-02-07 | 523.21 |
| 2023-02-06 | 523.21 |
| 2023-02-03 | 505.90 |
| 2023-02-02 | 505.90 |
| 2023-02-01 | 523.21 |
| 2023-01-31 | 523.21 |
| 2023-01-30 | 528.98 |
| 2023-01-27 | 528.98 |
| 2023-01-26 | 528.98 |
| 2023-01-20 | 528.98 |
| 2023-01-19 | 528.98 |
| 2023-01-18 | 528.98 |
| 2023-01-17 | 528.98 |
| 2023-01-16 | 528.98 |
| 2023-01-13 | 528.98 |
| 2023-01-12 | 528.98 |
| 2023-01-11 | 528.98 |
| 2023-01-10 | 528.98 |
| 2023-01-09 | 528.98 |
| 2023-01-06 | 505.90 |
| 2023-01-05 | 505.90 |
| 2023-01-04 | 505.90 |
| 2023-01-03 | 505.90 |
| 2022-12-30 | 505.90 |
| 2022-12-29 | 505.90 |
| 2022-12-28 | 505.90 |
| 2022-12-23 | 505.90 |
| 2022-12-22 | 505.90 |
| 2022-12-21 | 459.73 |
| 2022-12-20 | 528.98 |
| 2022-12-19 | 528.98 |
| 2022-12-16 | 528.98 |
| 2022-12-15 | 505.90 |
| 2022-12-14 | 505.90 |
| 2022-12-13 | 505.90 |
| 2022-12-12 | 505.90 |
| 2022-12-09 | 430.88 |
| 2022-12-08 | 430.88 |
| 2022-12-07 | 384.72 |
| 2022-12-06 | 384.72 |
| 2022-12-05 | 378.95 |
| 2022-12-02 | 378.95 |
| 2022-12-01 | 378.95 |
| 2022-11-30 | 396.26 |
| 2022-11-29 | 407.80 |
| 2022-11-28 | 384.72 |
| 2022-11-25 | 361.64 |
| 2022-11-24 | 361.64 |
| 2022-11-23 | 361.64 |
| 2022-11-22 | 361.64 |
| 2022-11-21 | 361.64 |
| 2022-11-18 | 361.64 |
| 2022-11-17 | 367.41 |
| 2022-11-16 | 367.41 |
| 2022-11-15 | 361.64 |
| 2022-11-14 | 361.64 |
| 2022-11-11 | 361.64 |
| 2022-11-10 | 355.87 |
| 2022-11-09 | 355.87 |
| 2022-11-08 | 355.87 |
| 2022-11-07 | 355.87 |
| 2022-11-04 | 355.87 |
| 2022-11-03 | 350.10 |
| 2022-11-02 | 355.87 |
| 2022-11-01 | 355.87 |
| 2022-10-31 | 355.87 |
| 2022-10-28 | 367.41 |
| 2022-10-27 | 367.41 |
| 2022-10-26 | 367.41 |
| 2022-10-25 | 367.41 |
| 2022-10-24 | 367.41 |
| 2022-10-21 | 396.26 |
| 2022-10-20 | 396.26 |
| 2022-10-19 | 396.26 |
| 2022-10-18 | 407.80 |
| 2022-10-17 | 407.80 |
| 2022-10-14 | 402.03 |
| 2022-10-13 | 402.03 |
| 2022-10-12 | 419.34 |
| 2022-10-11 | 419.34 |
| 2022-10-10 | 419.34 |
| 2022-10-07 | 419.34 |
| 2022-10-06 | 419.34 |
| 2022-10-05 | 419.34 |
| 2022-10-03 | 419.34 |
| 2022-09-30 | 419.34 |
| 2022-09-29 | 419.34 |
| 2022-09-28 | 419.34 |
| 2022-09-27 | 419.34 |
| 2022-09-26 | 425.11 |
| 2022-09-23 | 436.65 |
| 2022-09-22 | 436.65 |
| 2022-09-21 | 436.65 |
| 2022-09-20 | 436.65 |
| 2022-09-19 | 436.65 |
| 2022-09-16 | 436.65 |
| 2022-09-15 | 436.65 |
| 2022-09-14 | 436.65 |
| 2022-09-13 | 436.65 |
| 2022-09-09 | 436.65 |
| 2022-09-08 | 436.65 |
| 2022-09-07 | 436.65 |
| 2022-09-06 | 436.65 |
| 2022-09-05 | 436.65 |
| 2022-09-02 | 436.65 |
| 2022-09-01 | 436.65 |
| 2022-08-31 | 436.65 |
| 2022-08-30 | 436.65 |
| 2022-08-29 | 436.65 |
| 2022-08-26 | 402.76 |
| 2022-08-25 | 402.76 |
| 2022-08-24 | 402.76 |
| 2022-08-23 | 402.76 |
| 2022-08-22 | 402.76 |
| 2022-08-19 | 397.11 |
| 2022-08-18 | 414.06 |
| 2022-08-17 | 414.06 |
| 2022-08-16 | 419.71 |
| 2022-08-15 | 419.71 |
| 2022-08-12 | 419.71 |
| 2022-08-11 | 419.71 |
| 2022-08-10 | 419.71 |
| 2022-08-09 | 419.71 |
| 2022-08-08 | 419.71 |
| 2022-08-05 | 419.71 |
| 2022-08-04 | 419.71 |
| 2022-08-03 | 419.71 |
| 2022-08-02 | 431.00 |
| 2022-08-01 | 419.71 |
| 2022-07-29 | 419.71 |
| 2022-07-28 | 419.71 |
| 2022-07-27 | 419.71 |
| 2022-07-26 | 419.71 |
| 2022-07-25 | 419.71 |
| 2022-07-22 | 419.71 |
| 2022-07-21 | 431.00 |
| 2022-07-20 | 431.00 |
| 2022-07-19 | 431.00 |
| 2022-07-18 | 431.00 |
| 2022-07-15 | 431.00 |
| 2022-07-14 | 419.71 |
| 2022-07-13 | 431.00 |
| 2022-07-12 | 431.00 |
| 2022-07-11 | 431.00 |
| 2022-07-08 | 436.65 |
| 2022-07-07 | 436.65 |
| 2022-07-06 | 436.65 |
| 2022-07-05 | 442.30 |
| 2022-07-04 | 442.30 |
| 2022-06-30 | 442.30 |
| 2022-06-29 | 447.95 |
| 2022-06-28 | 447.95 |
| 2022-06-27 | 447.95 |
| 2022-06-24 | 447.95 |
| 2022-06-23 | 447.95 |
| 2022-06-22 | 447.95 |
| 2022-06-21 | 447.95 |
| 2022-06-20 | 447.95 |
| 2022-06-17 | 447.95 |
| 2022-06-16 | 447.95 |
| 2022-06-15 | 447.95 |
| 2022-06-14 | 470.55 |
| 2022-06-13 | 470.55 |
| 2022-06-10 | 470.55 |
| 2022-06-09 | 470.55 |
| 2022-06-08 | 470.55 |
| 2022-06-07 | 470.55 |
| 2022-06-06 | 470.55 |
| 2022-06-02 | 479.02 |
| 2022-06-01 | 479.02 |
| 2022-05-31 | 479.02 |
| 2022-05-30 | 479.02 |
| 2022-05-27 | 479.02 |
| 2022-05-26 | 479.02 |
| 2022-05-25 | 479.02 |
| 2022-05-24 | 479.02 |
| 2022-05-23 | 479.02 |
| 2022-05-20 | 479.02 |
| 2022-05-19 | 479.02 |
| 2022-05-18 | 462.48 |
| 2022-05-17 | 462.48 |
| 2022-05-16 | 462.48 |
| 2022-05-13 | 462.48 |
| 2022-05-12 | 473.51 |
| 2022-05-11 | 479.02 |
| 2022-05-10 | 479.02 |
| 2022-05-06 | 479.02 |
| 2022-05-05 | 479.02 |
| 2022-05-04 | 479.02 |
| 2022-05-03 | 479.02 |
| 2022-04-29 | 479.02 |
| 2022-04-28 | 479.02 |
| 2022-04-27 | 490.05 |
| 2022-04-26 | 490.05 |
| 2022-04-25 | 495.56 |
| 2022-04-22 | 495.56 |
| 2022-04-21 | 495.56 |
| 2022-04-20 | 495.56 |
| 2022-04-19 | 495.56 |
| 2022-04-14 | 495.56 |
| 2022-04-13 | 495.56 |
| 2022-04-12 | 495.56 |
| 2022-04-11 | 495.56 |
| 2022-04-08 | 495.56 |
| 2022-04-07 | 495.56 |
| 2022-04-06 | 495.56 |
| 2022-04-04 | 512.11 |
| 2022-04-01 | 512.11 |
| 2022-03-31 | 517.62 |
| 2022-03-30 | 490.05 |
| 2022-03-29 | 490.05 |
| 2022-03-28 | 479.02 |
| 2022-03-25 | 451.45 |
| 2022-03-24 | 451.45 |
| 2022-03-23 | 473.51 |
| 2022-03-22 | 473.51 |
| 2022-03-21 | 473.51 |
| 2022-03-18 | 473.51 |
| 2022-03-17 | 473.51 |
| 2022-03-16 | 473.51 |
| 2022-03-15 | 473.51 |
| 2022-03-14 | 473.51 |
| 2022-03-11 | 473.51 |
| 2022-03-10 | 473.51 |
| 2022-03-09 | 473.51 |
| 2022-03-08 | 473.51 |
| 2022-03-07 | 506.59 |
| 2022-03-04 | 506.59 |
| 2022-03-03 | 506.59 |
| 2022-03-02 | 506.59 |
| 2022-03-01 | 506.59 |
| 2022-02-28 | 506.59 |
| 2022-02-25 | 506.59 |
| 2022-02-24 | 506.59 |
| 2022-02-23 | 506.59 |
| 2022-02-22 | 506.59 |
| 2022-02-21 | 506.59 |
| 2022-02-18 | 506.59 |
| 2022-02-17 | 506.59 |
| 2022-02-16 | 506.59 |
| 2022-02-15 | 506.59 |
| 2022-02-14 | 506.59 |
| 2022-02-11 | 506.59 |
| 2022-02-10 | 506.59 |
| 2022-02-09 | 506.59 |
| 2022-02-08 | 506.59 |
| 2022-02-07 | 506.59 |
| 2022-02-04 | 484.53 |
| 2022-01-31 | 495.56 |
| 2022-01-28 | 495.56 |
| 2022-01-27 | 495.56 |
| 2022-01-26 | 495.56 |
| 2022-01-25 | 495.56 |
| 2022-01-24 | 495.56 |
| 2022-01-21 | 495.56 |
| 2022-01-20 | 495.56 |
| 2022-01-19 | 495.56 |
| 2022-01-18 | 495.56 |
| 2022-01-17 | 495.56 |
| 2022-01-14 | 495.56 |
| 2022-01-13 | 495.56 |
| 2022-01-12 | 467.99 |
| 2022-01-11 | 467.99 |
| 2022-01-10 | 467.99 |
| 2022-01-07 | 467.99 |
| 2022-01-06 | 467.99 |
| 2022-01-05 | 462.48 |
| 2022-01-04 | 484.53 |
| 2022-01-03 | 484.53 |
| 2021-12-31 | 484.53 |
| 2021-12-30 | 484.53 |
| 2021-12-29 | 484.53 |
| 2021-12-28 | 484.53 |
| 2021-12-24 | 484.53 |
| 2021-12-23 | 484.53 |
| 2021-12-22 | 484.53 |
| 2021-12-21 | 484.53 |
| 2021-12-20 | 484.53 |
| 2021-12-17 | 484.53 |
| 2021-12-16 | 484.53 |
| 2021-12-15 | 479.02 |
| 2021-12-14 | 506.59 |
| 2021-12-13 | 506.59 |
| 2021-12-10 | 506.59 |
| 2021-12-09 | 506.59 |
| 2021-12-08 | 506.59 |
| 2021-12-07 | 506.59 |
| 2021-12-06 | 512.11 |
| 2021-12-03 | 484.53 |
| 2021-12-02 | 484.53 |
| 2021-12-01 | 506.59 |
| 2021-11-30 | 545.19 |
| 2021-11-29 | 528.65 |
| 2021-11-26 | 545.19 |
| 2021-11-25 | 550.71 |
| 2021-11-24 | 484.53 |
| 2021-11-23 | 490.05 |
| 2021-11-22 | 490.05 |
| 2021-11-19 | 490.05 |
| 2021-11-18 | 490.05 |
| 2021-11-17 | 484.53 |
| 2021-11-16 | 484.53 |
| 2021-11-15 | 484.53 |
| 2021-11-12 | 484.53 |
| 2021-11-11 | 506.59 |
| 2021-11-10 | 506.59 |
| 2021-11-09 | 506.59 |
| 2021-11-08 | 506.59 |
| 2021-11-05 | 506.59 |
| 2021-11-04 | 506.59 |
| 2021-11-03 | 506.59 |
| 2021-11-02 | 506.59 |
| 2021-11-01 | 506.59 |
| 2021-10-29 | 506.59 |
| 2021-10-28 | 506.59 |
| 2021-10-27 | 506.59 |
| 2021-10-26 | 506.59 |
| 2021-10-25 | 506.59 |
| 2021-10-22 | 506.59 |
| 2021-10-21 | 506.59 |
| 2021-10-20 | 506.59 |
| 2021-10-19 | 506.59 |
| 2021-10-18 | 506.59 |
| 2021-10-15 | 517.62 |
| 2021-10-12 | 517.62 |
| 2021-10-11 | 517.62 |
| 2021-10-08 | 517.62 |
| 2021-10-07 | 517.62 |
| 2021-10-06 | 512.11 |
| 2021-10-05 | 512.11 |
| 2021-10-04 | 512.11 |
| 2021-09-30 | 512.11 |
| 2021-09-29 | 512.11 |
| 2021-09-28 | 512.11 |
| 2021-09-27 | 512.11 |
| 2021-09-24 | 485.02 |
| 2021-09-23 | 485.02 |
| 2021-09-21 | 485.02 |
| 2021-09-20 | 485.02 |
| 2021-09-17 | 485.02 |
| 2021-09-16 | 485.02 |
| 2021-09-15 | 485.02 |
| 2021-09-14 | 485.02 |
| 2021-09-13 | 522.94 |
| 2021-09-10 | 522.94 |
| 2021-09-09 | 522.94 |
| 2021-09-08 | 544.61 |
| 2021-09-07 | 544.61 |
| 2021-09-06 | 544.61 |
| 2021-09-03 | 544.61 |
| 2021-09-02 | 522.94 |
| 2021-09-01 | 501.27 |
| 2021-08-31 | 501.27 |
| 2021-08-30 | 501.27 |
| 2021-08-27 | 501.27 |
| 2021-08-26 | 501.27 |
| 2021-08-25 | 550.02 |
| 2021-08-24 | 550.02 |
| 2021-08-23 | 550.02 |
| 2021-08-20 | 495.86 |
| 2021-08-19 | 550.02 |
| 2021-08-18 | 550.02 |
| 2021-08-17 | 550.02 |
| 2021-08-16 | 522.94 |
| 2021-08-13 | 522.94 |
| 2021-08-12 | 522.94 |
| 2021-08-11 | 522.94 |
| 2021-08-10 | 501.27 |
| 2021-08-09 | 501.27 |
| 2021-08-06 | 501.27 |
| 2021-08-05 | 501.27 |
| 2021-08-04 | 501.27 |
| 2021-08-03 | 501.27 |
| 2021-08-02 | 501.27 |
| 2021-07-30 | 501.27 |
| 2021-07-29 | 485.02 |
| 2021-07-28 | 485.02 |
| 2021-07-27 | 485.02 |
| 2021-07-26 | 485.02 |
| 2021-07-23 | 495.86 |
| 2021-07-22 | 495.86 |
| 2021-07-21 | 495.86 |
| 2021-07-20 | 495.86 |
| 2021-07-19 | 501.27 |
| 2021-07-16 | 501.27 |
| 2021-07-15 | 501.27 |
| 2021-07-14 | 501.27 |
| 2021-07-13 | 501.27 |
| 2021-07-12 | 501.27 |
| 2021-07-09 | 501.27 |
| 2021-07-08 | 517.52 |
| 2021-07-07 | 517.52 |
| 2021-07-06 | 512.11 |
| 2021-07-05 | 587.94 |
| 2021-07-02 | 587.94 |
| 2021-06-30 | 587.94 |
| 2021-06-29 | 587.94 |
| 2021-06-28 | 587.94 |
| 2021-06-25 | 587.94 |
| 2021-06-24 | 587.94 |
| 2021-06-23 | 587.94 |
| 2021-06-22 | 587.94 |
| 2021-06-21 | 587.94 |
| 2021-06-18 | 587.94 |
| 2021-06-17 | 587.94 |
| 2021-06-16 | 587.94 |
| 2021-06-15 | 587.94 |
| 2021-06-11 | 587.94 |
| 2021-06-10 | 587.94 |
| 2021-06-09 | 566.28 |
| 2021-06-08 | 550.02 |
| 2021-06-07 | 550.02 |
| 2021-06-04 | 550.02 |
| 2021-06-03 | 550.02 |
| 2021-06-02 | 550.02 |
| 2021-06-01 | 550.02 |
| 2021-05-31 | 550.02 |
| 2021-05-28 | 563.57 |
| 2021-05-27 | 563.57 |
| 2021-05-26 | 563.57 |
| 2021-05-25 | 563.57 |
| 2021-05-24 | 603.38 |
| 2021-05-21 | 603.38 |
| 2021-05-20 | 603.38 |
| 2021-05-18 | 563.57 |
| 2021-05-17 | 563.57 |
| 2021-05-14 | 537.02 |
| 2021-05-13 | 576.84 |
| 2021-05-12 | 576.84 |
| 2021-05-11 | 576.84 |
| 2021-05-10 | 576.84 |
| 2021-05-07 | 576.84 |
| 2021-05-06 | 643.20 |
| 2021-05-05 | 576.84 |
| 2021-05-04 | 629.92 |
| 2021-05-03 | 629.92 |
| 2021-04-30 | 629.92 |
| 2021-04-29 | 629.92 |
| 2021-04-28 | 629.92 |
| 2021-04-27 | 629.92 |
| 2021-04-26 | 629.92 |
| 2021-04-23 | 629.92 |
| 2021-04-22 | 629.92 |
| 2021-04-21 | 643.20 |
| 2021-04-20 | 643.20 |
| 2021-04-19 | 643.20 |
| 2021-04-16 | 643.20 |
| 2021-04-15 | 643.20 |
| 2021-04-14 | 643.20 |
| 2021-04-13 | 643.20 |
| 2021-04-12 | 643.20 |
| 2021-04-09 | 643.20 |
| 2021-04-08 | 722.82 |
| 2021-04-07 | 616.65 |
| 2021-04-01 | 616.65 |
| 2021-03-31 | 616.65 |
| 2021-03-30 | 616.65 |
| 2021-03-29 | 616.65 |
| 2021-03-26 | 616.65 |
| 2021-03-25 | 616.65 |
| 2021-03-24 | 616.65 |
| 2021-03-23 | 603.38 |
| 2021-03-22 | 643.20 |
| 2021-03-19 | 643.20 |
| 2021-03-18 | 643.20 |
| 2021-03-17 | 643.20 |
| 2021-03-16 | 643.20 |
| 2021-03-15 | 643.20 |
| 2021-03-12 | 643.20 |
| 2021-03-11 | 643.20 |
| 2021-03-10 | 643.20 |
| 2021-03-09 | 643.20 |
| 2021-03-08 | 643.20 |
| 2021-03-05 | 643.20 |
| 2021-03-04 | 643.20 |
| 2021-03-03 | 656.47 |
| 2021-03-02 | 656.47 |
| 2021-03-01 | 656.47 |
| 2021-02-26 | 656.47 |
| 2021-02-25 | 656.47 |
| 2021-02-24 | 669.74 |
| 2021-02-23 | 669.74 |
| 2021-02-22 | 669.74 |
| 2021-02-19 | 669.74 |
| 2021-02-18 | 669.74 |
| 2021-02-17 | 669.74 |
| 2021-02-16 | 696.28 |
| 2021-02-11 | 696.28 |
| 2021-02-10 | 696.28 |
| 2021-02-09 | 696.28 |
| 2021-02-08 | 696.28 |
| 2021-02-05 | 696.28 |
| 2021-02-04 | 696.28 |
| 2021-02-03 | 696.28 |
| 2021-02-02 | 696.28 |
| 2021-02-01 | 696.28 |
| 2021-01-29 | 762.64 |
| 2021-01-28 | 762.64 |
| 2021-01-27 | 762.64 |
| 2021-01-26 | 762.64 |
| 2021-01-25 | 789.18 |
| 2021-01-22 | 603.38 |
| 2021-01-21 | 603.38 |
| 2021-01-20 | 603.38 |
| 2021-01-19 | 603.38 |
| 2021-01-18 | 603.38 |
| 2021-01-15 | 629.92 |
| 2021-01-14 | 603.38 |
| 2021-01-13 | 669.74 |
| 2021-01-12 | 669.74 |
| 2021-01-11 | 669.74 |
| 2021-01-08 | 669.74 |
| 2021-01-07 | 669.74 |
| 2021-01-06 | 669.74 |
| 2021-01-05 | 683.01 |
| 2021-01-04 | 683.01 |
| 2020-12-31 | 683.01 |
| 2020-12-30 | 616.65 |
| 2020-12-29 | 616.65 |
| 2020-12-28 | 603.38 |
| 2020-12-24 | 696.28 |
| 2020-12-23 | 683.01 |
| 2020-12-22 | 616.65 |
| 2020-12-21 | 616.65 |
| 2020-12-18 | 629.92 |
| 2020-12-17 | 576.84 |
| 2020-12-16 | 576.84 |
| 2020-12-15 | 576.84 |
| 2020-12-14 | 576.84 |
| 2020-12-11 | 576.84 |
| 2020-12-10 | 643.20 |
| 2020-12-09 | 643.20 |
| 2020-12-08 | 643.20 |
| 2020-12-07 | 643.20 |
| 2020-12-04 | 643.20 |
| 2020-12-03 | 643.20 |
| 2020-12-02 | 643.20 |
| 2020-12-01 | 603.38 |
| 2020-11-30 | 603.38 |
| 2020-11-27 | 590.11 |
| 2020-11-26 | 590.11 |
| 2020-11-25 | 590.11 |
| 2020-11-24 | 563.57 |
| 2020-11-23 | 563.57 |
| 2020-11-20 | 563.57 |
| 2020-11-19 | 563.57 |
| 2020-11-18 | 563.57 |
| 2020-11-17 | 563.57 |
| 2020-11-16 | 563.57 |
| 2020-11-13 | 563.57 |
| 2020-11-12 | 563.57 |
| 2020-11-11 | 563.57 |
| 2020-11-10 | 563.57 |
| 2020-11-09 | 563.57 |
| 2020-11-06 | 563.57 |
| 2020-11-05 | 563.57 |
| 2020-11-04 | 537.02 |
| 2020-11-03 | 537.02 |
| 2020-11-02 | 537.02 |
| 2020-10-30 | 537.02 |
| 2020-10-29 | 537.02 |
| 2020-10-28 | 563.57 |
| 2020-10-27 | 563.57 |
| 2020-10-23 | 563.57 |
| 2020-10-22 | 563.57 |
| 2020-10-21 | 563.57 |
| 2020-10-20 | 537.02 |
| 2020-10-19 | 537.02 |
| 2020-10-16 | 537.02 |
| 2020-10-15 | 515.79 |
| 2020-10-14 | 510.48 |
| 2020-10-12 | 505.17 |
| 2020-10-09 | 499.86 |
| 2020-10-08 | 499.86 |
| 2020-10-07 | 497.21 |
| 2020-10-06 | 529.06 |
| 2020-10-05 | 529.06 |
| 2020-09-30 | 529.06 |
| 2020-09-29 | 529.06 |
| 2020-09-28 | 529.06 |
| 2020-09-25 | 529.06 |
| 2020-09-24 | 575.85 |
| 2020-09-23 | 575.85 |
| 2020-09-22 | 575.85 |
| 2020-09-21 | 588.85 |
| 2020-09-18 | 588.85 |
| 2020-09-17 | 588.85 |
| 2020-09-16 | 588.85 |
| 2020-09-15 | 588.85 |
| 2020-09-14 | 588.85 |
| 2020-09-11 | 588.85 |
| 2020-09-10 | 588.85 |
| 2020-09-09 | 588.85 |
| 2020-09-08 | 588.85 |
| 2020-09-07 | 588.85 |
| 2020-09-04 | 575.85 |
| 2020-09-03 | 601.85 |
| 2020-09-02 | 601.85 |
| 2020-09-01 | 601.85 |
| 2020-08-31 | 601.85 |
| 2020-08-28 | 601.85 |
| 2020-08-27 | 614.84 |
| 2020-08-26 | 614.84 |
| 2020-08-25 | 640.84 |
| 2020-08-24 | 640.84 |
| 2020-08-21 | 640.84 |
| 2020-08-20 | 640.84 |
| 2020-08-19 | 640.84 |
| 2020-08-18 | 640.84 |
| 2020-08-17 | 640.84 |
| 2020-08-14 | 627.84 |
| 2020-08-13 | 627.84 |
| 2020-08-12 | 627.84 |
| 2020-08-11 | 627.84 |
| 2020-08-10 | 627.84 |
| 2020-08-07 | 627.84 |
| 2020-08-06 | 588.85 |
| 2020-08-05 | 601.85 |
| 2020-08-04 | 575.85 |
| 2020-08-03 | 601.85 |
| 2020-07-31 | 601.85 |
| 2020-07-30 | 601.85 |
| 2020-07-29 | 627.84 |
| 2020-07-28 | 588.85 |
| 2020-07-27 | 627.84 |
| 2020-07-24 | 627.84 |
| 2020-07-23 | 627.84 |
| 2020-07-22 | 640.84 |
| 2020-07-21 | 640.84 |
| 2020-07-20 | 653.83 |
| 2020-07-17 | 640.84 |
| 2020-07-16 | 640.84 |
| 2020-07-15 | 666.83 |
| 2020-07-14 | 666.83 |
| 2020-07-13 | 666.83 |
| 2020-07-10 | 640.84 |
| 2020-07-09 | 653.83 |
| 2020-07-08 | 653.83 |
| 2020-07-07 | 653.83 |
| 2020-07-06 | 653.83 |
| 2020-07-03 | 653.83 |
| 2020-07-02 | 653.83 |
| 2020-06-30 | 653.83 |
| 2020-06-29 | 653.83 |
| 2020-06-26 | 653.83 |
| 2020-06-24 | 653.83 |
| 2020-06-23 | 653.83 |
| 2020-06-22 | 679.83 |
| 2020-06-19 | 679.83 |
| 2020-06-18 | 718.82 |
| 2020-06-17 | 718.82 |
| 2020-06-16 | 679.83 |
| 2020-06-15 | 718.82 |
| 2020-06-12 | 731.82 |
| 2020-06-11 | 731.82 |
| 2020-06-10 | 731.82 |
| 2020-06-09 | 731.82 |
| 2020-06-08 | 731.82 |
| 2020-06-05 | 687.63 |
| 2020-06-04 | 687.63 |
| 2020-06-03 | 686.33 |
| 2020-06-02 | 660.96 |
| 2020-06-01 | 660.96 |
| 2020-05-29 | 660.96 |
| 2020-05-28 | 660.96 |
| 2020-05-27 | 660.96 |
| 2020-05-26 | 673.64 |
| 2020-05-25 | 673.64 |
| 2020-05-22 | 673.64 |
| 2020-05-21 | 673.64 |
| 2020-05-20 | 724.37 |
| 2020-05-19 | 724.37 |
| 2020-05-18 | 724.37 |
| 2020-05-15 | 724.37 |
| 2020-05-14 | 724.37 |
| 2020-05-13 | 749.74 |
| 2020-05-12 | 749.74 |
| 2020-05-11 | 711.69 |
| 2020-05-08 | 711.69 |
| 2020-05-07 | 711.69 |
| 2020-05-06 | 711.69 |
| 2020-05-05 | 673.64 |
| 2020-05-04 | 673.64 |
| 2020-04-29 | 673.64 |
| 2020-04-28 | 673.64 |
| 2020-04-27 | 673.64 |
| 2020-04-24 | 673.64 |
| 2020-04-23 | 699.01 |
| 2020-04-22 | 711.69 |
| 2020-04-21 | 711.69 |
| 2020-04-20 | 737.06 |
| 2020-04-17 | 737.06 |
| 2020-04-16 | 737.06 |
| 2020-04-15 | 737.06 |
| 2020-04-14 | 737.06 |
| 2020-04-09 | 737.06 |
| 2020-04-08 | 737.06 |
| 2020-04-07 | 762.42 |
| 2020-04-06 | 762.42 |
| 2020-04-03 | 762.42 |
| 2020-04-02 | 762.42 |
| 2020-04-01 | 762.42 |
| 2020-03-31 | 749.74 |
| 2020-03-30 | 749.74 |
| 2020-03-27 | 749.74 |
| 2020-03-26 | 762.42 |
| 2020-03-25 | 762.42 |
| 2020-03-24 | 762.42 |
| 2020-03-23 | 711.69 |
| 2020-03-20 | 825.84 |
| 2020-03-19 | 762.42 |
| 2020-03-18 | 775.11 |
| 2020-03-17 | 787.79 |
| 2020-03-16 | 787.79 |
| 2020-03-13 | 787.79 |
| 2020-03-12 | 762.42 |
| 2020-03-11 | 711.69 |
| 2020-03-10 | 711.69 |
| 2020-03-09 | 775.11 |
| 2020-03-06 | 775.11 |
| 2020-03-05 | 825.84 |
| 2020-03-04 | 825.84 |
| 2020-03-03 | 825.84 |
| 2020-03-02 | 825.84 |
| 2020-02-28 | 863.88 |
| 2020-02-27 | 863.88 |
| 2020-02-26 | 787.79 |
| 2020-02-25 | 787.79 |
| 2020-02-24 | 787.79 |
| 2020-02-21 | 787.79 |
| 2020-02-20 | 787.79 |
| 2020-02-19 | 800.47 |
| 2020-02-18 | 800.47 |
| 2020-02-17 | 800.47 |
| 2020-02-14 | 825.84 |
| 2020-02-13 | 825.84 |
| 2020-02-12 | 825.84 |
| 2020-02-11 | 825.84 |
| 2020-02-10 | 825.84 |
| 2020-02-07 | 825.84 |
| 2020-02-06 | 787.79 |
| 2020-02-05 | 813.15 |
| 2020-02-04 | 813.15 |
| 2020-02-03 | 813.15 |
| 2020-01-31 | 813.15 |
| 2020-01-30 | 813.15 |
| 2020-01-29 | 813.15 |
| 2020-01-24 | 813.15 |
| 2020-01-23 | 813.15 |
| 2020-01-22 | 813.15 |
| 2020-01-21 | 813.15 |
| 2020-01-20 | 813.15 |
| 2020-01-17 | 813.15 |
| 2020-01-16 | 813.15 |
| 2020-01-15 | 787.79 |
| 2020-01-14 | 787.79 |
| 2020-01-13 | 787.79 |
| 2020-01-10 | 775.11 |
| 2020-01-09 | 800.47 |
| 2020-01-08 | 800.47 |
| 2020-01-07 | 800.47 |
| 2020-01-06 | 800.47 |
| 2020-01-03 | 800.47 |
| 2020-01-02 | 800.47 |
| 2019-12-31 | 800.47 |
| 2019-12-30 | 800.47 |
| 2019-12-27 | 787.79 |
| 2019-12-24 | 838.52 |
| 2019-12-23 | 838.52 |
| 2019-12-20 | 838.52 |
| 2019-12-19 | 838.52 |
| 2019-12-18 | 838.52 |
| 2019-12-17 | 838.52 |
| 2019-12-16 | 838.52 |
| 2019-12-13 | 838.52 |
| 2019-12-12 | 863.88 |
| 2019-12-11 | 863.88 |
| 2019-12-10 | 863.88 |
| 2019-12-09 | 863.88 |
| 2019-12-06 | 863.88 |
| 2019-12-05 | 863.88 |
| 2019-12-04 | 863.88 |
| 2019-12-03 | 863.88 |
| 2019-12-02 | 863.88 |
| 2019-11-29 | 863.88 |
| 2019-11-28 | 863.88 |
| 2019-11-27 | 863.88 |
| 2019-11-26 | 863.88 |
| 2019-11-25 | 863.88 |
| 2019-11-22 | 863.88 |
| 2019-11-21 | 863.88 |
| 2019-11-20 | 838.52 |
| 2019-11-19 | 838.52 |
| 2019-11-18 | 838.52 |
| 2019-11-15 | 838.52 |
| 2019-11-14 | 838.52 |
| 2019-11-13 | 838.52 |
| 2019-11-12 | 838.52 |
| 2019-11-11 | 838.52 |
| 2019-11-08 | 838.52 |
| 2019-11-07 | 838.52 |
| 2019-11-06 | 775.11 |
| 2019-11-05 | 775.11 |
| 2019-11-04 | 813.15 |
| 2019-11-01 | 813.15 |
| 2019-10-31 | 813.15 |
| 2019-10-30 | 813.15 |
| 2019-10-29 | 813.15 |
| 2019-10-28 | 813.15 |
| 2019-10-25 | 838.52 |
| 2019-10-24 | 838.52 |
| 2019-10-23 | 825.84 |
| 2019-10-22 | 825.84 |
| 2019-10-21 | 825.84 |
| 2019-10-18 | 813.15 |
| 2019-10-17 | 813.15 |
| 2019-10-16 | 813.15 |
| 2019-10-15 | 813.15 |
| 2019-10-14 | 762.42 |
| 2019-10-11 | 762.42 |
| 2019-10-10 | 762.42 |
| 2019-10-09 | 813.15 |
| 2019-10-08 | 825.84 |
| 2019-10-04 | 835.98 |
| 2019-10-03 | 835.98 |
| 2019-10-02 | 835.98 |
| 2019-09-30 | 835.98 |
| 2019-09-27 | 835.98 |
| 2019-09-26 | 835.98 |
| 2019-09-25 | 835.98 |
| 2019-09-24 | 835.98 |
| 2019-09-23 | 823.50 |
| 2019-09-20 | 823.50 |
| 2019-09-19 | 823.50 |
| 2019-09-18 | 823.50 |
| 2019-09-17 | 823.50 |
| 2019-09-16 | 823.50 |
| 2019-09-13 | 786.06 |
| 2019-09-12 | 823.50 |
| 2019-09-11 | 823.50 |
| 2019-09-10 | 811.02 |
| 2019-09-09 | 811.02 |
| 2019-09-06 | 811.02 |
| 2019-09-05 | 798.54 |
| 2019-09-04 | 798.54 |
| 2019-09-03 | 798.54 |
| 2019-09-02 | 798.54 |
| 2019-08-30 | 798.54 |
| 2019-08-29 | 773.58 |
| 2019-08-28 | 786.06 |
| 2019-08-27 | 761.10 |
| 2019-08-26 | 761.10 |
| 2019-08-23 | 748.62 |
| 2019-08-22 | 786.06 |
| 2019-08-21 | 798.54 |
| 2019-08-20 | 761.10 |
| 2019-08-19 | 761.10 |
| 2019-08-16 | 811.02 |
| 2019-08-15 | 811.02 |
| 2019-08-14 | 811.02 |
| 2019-08-13 | 798.54 |
| 2019-08-12 | 835.98 |
| 2019-08-09 | 835.98 |
| 2019-08-08 | 811.02 |
| 2019-08-07 | 823.50 |
| 2019-08-06 | 798.54 |
| 2019-08-05 | 823.50 |
| 2019-08-02 | 798.54 |
| 2019-08-01 | 835.98 |
| 2019-07-31 | 848.46 |
| 2019-07-30 | 848.46 |
| 2019-07-29 | 873.42 |
| 2019-07-26 | 898.38 |
| 2019-07-25 | 898.38 |
| 2019-07-24 | 898.38 |
| 2019-07-23 | 898.38 |
| 2019-07-22 | 898.38 |
| 2019-07-19 | 835.98 |
| 2019-07-18 | 823.50 |
| 2019-07-17 | 835.98 |
| 2019-07-16 | 835.98 |
| 2019-07-15 | 835.98 |
| 2019-07-12 | 835.98 |
| 2019-07-11 | 835.98 |
| 2019-07-10 | 823.50 |
| 2019-07-09 | 898.38 |
| 2019-07-08 | 898.38 |
| 2019-07-05 | 835.98 |
| 2019-07-04 | 835.98 |
| 2019-07-03 | 835.98 |
| 2019-07-02 | 848.46 |
| 2019-06-28 | 848.46 |
| 2019-06-27 | 848.46 |
| 2019-06-26 | 848.46 |
| 2019-06-25 | 848.46 |
| 2019-06-24 | 873.42 |
| 2019-06-21 | 873.42 |
| 2019-06-20 | 873.42 |
| 2019-06-19 | 873.42 |
| 2019-06-18 | 873.42 |
| 2019-06-17 | 873.42 |
| 2019-06-14 | 873.42 |
| 2019-06-13 | 860.94 |
| 2019-06-12 | 910.86 |
| 2019-06-11 | 910.86 |
| 2019-06-10 | 910.86 |
| 2019-06-06 | 910.86 |
| 2019-06-05 | 910.86 |
| 2019-06-04 | 930.83 |
| 2019-06-03 | 930.83 |
| 2019-05-31 | 929.58 |
| 2019-05-30 | 929.58 |
| 2019-05-29 | 929.58 |
| 2019-05-28 | 929.58 |
| 2019-05-27 | 929.58 |
| 2019-05-24 | 892.81 |
| 2019-05-23 | 892.81 |
| 2019-05-22 | 905.07 |
| 2019-05-21 | 905.07 |
| 2019-05-20 | 905.07 |
| 2019-05-17 | 905.07 |
| 2019-05-16 | 905.07 |
| 2019-05-15 | 905.07 |
| 2019-05-14 | 905.07 |
| 2019-05-10 | 905.07 |
| 2019-05-09 | 917.32 |
| 2019-05-08 | 941.84 |
| 2019-05-07 | 954.09 |
| 2019-05-06 | 954.09 |
| 2019-05-03 | 929.58 |
| 2019-05-02 | 917.32 |
| 2019-04-30 | 917.32 |
| 2019-04-29 | 917.32 |
| 2019-04-26 | 929.58 |
| 2019-04-25 | 966.35 |
| 2019-04-24 | 966.35 |
| 2019-04-23 | 966.35 |
| 2019-04-18 | 966.35 |
| 2019-04-17 | 966.35 |
| 2019-04-16 | 966.35 |
| 2019-04-15 | 941.84 |
| 2019-04-12 | 941.84 |
| 2019-04-11 | 941.84 |
| 2019-04-10 | 978.61 |
| 2019-04-09 | 1,015.38 |
| 2019-04-08 | 978.61 |
| 2019-04-04 | 978.61 |
| 2019-04-03 | 990.87 |
| 2019-04-02 | 892.81 |
| 2019-04-01 | 905.07 |
| 2019-03-29 | 905.07 |
| 2019-03-28 | 966.35 |
| 2019-03-27 | 966.35 |
| 2019-03-26 | 978.61 |
| 2019-03-25 | 978.61 |
| 2019-03-22 | 978.61 |
| 2019-03-21 | 978.61 |
| 2019-03-20 | 978.61 |
| 2019-03-19 | 978.61 |
| 2019-03-18 | 892.81 |
| 2019-03-15 | 892.81 |
| 2019-03-14 | 892.81 |
| 2019-03-13 | 892.81 |
| 2019-03-12 | 954.09 |
| 2019-03-11 | 905.07 |
| 2019-03-08 | 892.81 |
| 2019-03-07 | 892.81 |
| 2019-03-06 | 892.81 |
| 2019-03-05 | 856.04 |
| 2019-03-04 | 856.04 |
| 2019-03-01 | 856.04 |
| 2019-02-28 | 856.04 |
| 2019-02-27 | 868.30 |
| 2019-02-26 | 831.53 |
| 2019-02-25 | 819.27 |
| 2019-02-22 | 819.27 |
| 2019-02-21 | 819.27 |
| 2019-02-20 | 819.27 |
| 2019-02-19 | 819.27 |
| 2019-02-18 | 819.27 |
| 2019-02-15 | 807.01 |
| 2019-02-14 | 819.27 |
| 2019-02-13 | 807.01 |
| 2019-02-12 | 807.01 |
| 2019-02-11 | 807.01 |
| 2019-02-08 | 807.01 |
| 2019-02-04 | 807.01 |
| 2019-02-01 | 807.01 |
| 2019-01-31 | 807.01 |
| 2019-01-30 | 807.01 |
| 2019-01-29 | 807.01 |
| 2019-01-28 | 807.01 |
| 2019-01-25 | 807.01 |
| 2019-01-24 | 807.01 |
| 2019-01-23 | 807.01 |
| 2019-01-22 | 807.01 |
| 2019-01-21 | 819.27 |
| 2019-01-18 | 819.27 |
| 2019-01-17 | 819.27 |
| 2019-01-16 | 819.27 |
| 2019-01-15 | 819.27 |
| 2019-01-14 | 794.75 |
| 2019-01-11 | 794.75 |
| 2019-01-10 | 794.75 |
| 2019-01-09 | 794.75 |
| 2019-01-08 | 794.75 |
| 2019-01-07 | 794.75 |
| 2019-01-04 | 794.75 |
| 2019-01-03 | 856.04 |
| 2019-01-02 | 856.04 |
| 2018-12-31 | 856.04 |
| 2018-12-28 | 880.55 |
| 2018-12-27 | 880.55 |
| 2018-12-24 | 880.55 |
| 2018-12-21 | 880.55 |
| 2018-12-20 | 880.55 |
| 2018-12-19 | 880.55 |
| 2018-12-18 | 892.81 |
| 2018-12-17 | 868.30 |
| 2018-12-14 | 794.75 |
| 2018-12-13 | 794.75 |
| 2018-12-12 | 782.50 |
| 2018-12-11 | 856.04 |
| 2018-12-10 | 856.04 |
| 2018-12-07 | 856.04 |
| 2018-12-06 | 856.04 |
| 2018-12-05 | 856.04 |
| 2018-12-04 | 782.50 |
| 2018-12-03 | 782.50 |
| 2018-11-30 | 807.01 |
| 2018-11-29 | 782.50 |
| 2018-11-28 | 782.50 |
| 2018-11-27 | 782.50 |
| 2018-11-26 | 782.50 |
| 2018-11-23 | 782.50 |
| 2018-11-22 | 745.73 |
| 2018-11-21 | 733.47 |
| 2018-11-20 | 733.47 |
| 2018-11-19 | 733.47 |
| 2018-11-16 | 733.47 |
| 2018-11-15 | 733.47 |
| 2018-11-14 | 733.47 |
| 2018-11-13 | 733.47 |
| 2018-11-12 | 733.47 |
| 2018-11-09 | 733.47 |
| 2018-11-08 | 721.21 |
| 2018-11-07 | 721.21 |
| 2018-11-06 | 708.96 |
| 2018-11-05 | 708.96 |
| 2018-11-02 | 770.24 |
| 2018-11-01 | 770.24 |
| 2018-10-31 | 770.24 |
| 2018-10-30 | 770.24 |
| 2018-10-29 | 770.24 |
| 2018-10-26 | 770.24 |
| 2018-10-25 | 770.24 |
| 2018-10-24 | 831.53 |
| 2018-10-23 | 831.53 |
| 2018-10-22 | 831.53 |
| 2018-10-19 | 831.53 |
| 2018-10-18 | 831.53 |
| 2018-10-16 | 831.53 |
| 2018-10-15 | 856.04 |
| 2018-10-12 | 856.04 |
| 2018-10-11 | 856.04 |
| 2018-10-10 | 856.04 |
| 2018-10-09 | 856.04 |
| 2018-10-08 | 856.04 |
| 2018-10-05 | 856.04 |
| 2018-10-04 | 853.59 |
| 2018-10-03 | 853.59 |
| 2018-10-02 | 853.59 |
| 2018-09-28 | 853.59 |
| 2018-09-27 | 865.66 |
| 2018-09-26 | 865.66 |
| 2018-09-24 | 865.66 |
| 2018-09-21 | 877.73 |
| 2018-09-20 | 865.66 |
| 2018-09-19 | 865.66 |
| 2018-09-18 | 865.66 |
| 2018-09-17 | 889.80 |
| 2018-09-14 | 889.80 |
| 2018-09-13 | 889.80 |
| 2018-09-12 | 889.80 |
| 2018-09-11 | 913.94 |
| 2018-09-10 | 926.01 |
| 2018-09-07 | 926.01 |
| 2018-09-06 | 950.15 |
| 2018-09-05 | 950.15 |
| 2018-09-04 | 950.15 |
| 2018-09-03 | 950.15 |
| 2018-08-31 | 950.15 |
| 2018-08-30 | 901.87 |
| 2018-08-29 | 901.87 |
| 2018-08-28 | 901.87 |
| 2018-08-27 | 926.01 |
| 2018-08-24 | 926.01 |
| 2018-08-23 | 926.01 |
| 2018-08-22 | 926.01 |
| 2018-08-21 | 926.01 |
| 2018-08-20 | 926.01 |
| 2018-08-17 | 926.01 |
| 2018-08-16 | 913.94 |
| 2018-08-15 | 938.08 |
| 2018-08-14 | 938.08 |
| 2018-08-13 | 962.22 |
| 2018-08-10 | 962.22 |
| 2018-08-09 | 962.22 |
| 2018-08-08 | 962.22 |
| 2018-08-07 | 962.22 |
| 2018-08-06 | 962.22 |
| 2018-08-03 | 962.22 |
| 2018-08-02 | 962.22 |
| 2018-08-01 | 962.22 |
| 2018-07-31 | 962.22 |
| 2018-07-30 | 962.22 |
| 2018-07-27 | 950.15 |
| 2018-07-26 | 938.08 |
| 2018-07-25 | 938.08 |
| 2018-07-24 | 938.08 |
| 2018-07-23 | 986.37 |
| 2018-07-20 | 986.37 |
| 2018-07-19 | 986.37 |
| 2018-07-18 | 986.37 |
| 2018-07-17 | 986.37 |
| 2018-07-16 | 986.37 |
| 2018-07-13 | 986.37 |
| 2018-07-12 | 974.30 |
| 2018-07-11 | 1,022.58 |
| 2018-07-10 | 1,034.65 |
| 2018-07-09 | 1,046.72 |
| 2018-07-06 | 1,046.72 |
| 2018-07-05 | 1,058.79 |
| 2018-07-04 | 1,058.79 |
| 2018-07-03 | 1,058.79 |
| 2018-06-29 | 1,022.58 |
| 2018-06-28 | 1,022.58 |
| 2018-06-27 | 1,022.58 |
| 2018-06-26 | 1,058.79 |
| 2018-06-25 | 1,022.58 |
| 2018-06-22 | 1,022.58 |
| 2018-06-21 | 1,022.58 |
| 2018-06-20 | 1,058.79 |
| 2018-06-19 | 1,022.58 |
| 2018-06-15 | 1,034.65 |
| 2018-06-14 | 1,022.58 |
| 2018-06-13 | 1,046.72 |
| 2018-06-12 | 1,058.79 |
| 2018-06-11 | 1,046.72 |
| 2018-06-08 | 1,010.51 |
| 2018-06-07 | 1,046.72 |
| 2018-06-06 | 1,070.86 |
| 2018-06-05 | 986.37 |
| 2018-06-04 | 986.37 |
| 2018-06-01 | 986.37 |
| 2018-05-31 | 968.26 |
| 2018-05-30 | 968.26 |
| 2018-05-29 | 968.26 |
| 2018-05-28 | 968.26 |
| 2018-05-25 | 1,015.74 |
| 2018-05-24 | 1,015.74 |
| 2018-05-23 | 1,015.74 |
| 2018-05-21 | 1,003.87 |
| 2018-05-18 | 1,015.74 |
| 2018-05-17 | 1,015.74 |
| 2018-05-16 | 992.00 |
| 2018-05-15 | 968.26 |
| 2018-05-14 | 956.39 |
| 2018-05-11 | 1,015.74 |
| 2018-05-10 | 1,015.74 |
| 2018-05-09 | 1,015.74 |
| 2018-05-08 | 1,027.61 |
| 2018-05-07 | 932.65 |
| 2018-05-04 | 956.39 |
| 2018-05-03 | 968.26 |
| 2018-05-02 | 968.26 |
| 2018-04-30 | 968.26 |
| 2018-04-27 | 968.26 |
| 2018-04-26 | 968.26 |
| 2018-04-25 | 968.26 |
| 2018-04-24 | 968.26 |
| 2018-04-23 | 968.26 |
| 2018-04-20 | 968.26 |
| 2018-04-19 | 980.13 |
| 2018-04-18 | 980.13 |
| 2018-04-17 | 980.13 |
| 2018-04-16 | 956.39 |
| 2018-04-13 | 992.00 |
| 2018-04-12 | 992.00 |
| 2018-04-11 | 992.00 |
| 2018-04-10 | 992.00 |
| 2018-04-09 | 1,003.87 |
| 2018-04-06 | 1,003.87 |
| 2018-04-04 | 992.00 |
| 2018-04-03 | 992.00 |
| 2018-03-29 | 1,003.87 |
| 2018-03-28 | 1,003.87 |
| 2018-03-27 | 992.00 |
| 2018-03-26 | 992.00 |
| 2018-03-23 | 992.00 |
| 2018-03-22 | 1,027.61 |
| 2018-03-21 | 1,027.61 |
| 2018-03-20 | 1,039.48 |
| 2018-03-19 | 1,039.48 |
| 2018-03-16 | 1,063.22 |
| 2018-03-15 | 1,063.22 |
| 2018-03-14 | 1,003.87 |
| 2018-03-13 | 1,015.74 |
| 2018-03-12 | 1,015.74 |
| 2018-03-09 | 1,015.74 |
| 2018-03-08 | 1,015.74 |
| 2018-03-07 | 1,015.74 |
| 2018-03-06 | 1,015.74 |
| 2018-03-05 | 1,015.74 |
| 2018-03-02 | 1,003.87 |
| 2018-03-01 | 1,003.87 |
| 2018-02-28 | 1,027.61 |
| 2018-02-27 | 1,015.74 |
| 2018-02-26 | 1,063.22 |
| 2018-02-23 | 1,027.61 |
| 2018-02-22 | 1,039.48 |
| 2018-02-21 | 1,039.48 |
| 2018-02-20 | 1,039.48 |
| 2018-02-15 | 1,039.48 |
| 2018-02-14 | 1,027.61 |
| 2018-02-13 | 992.00 |
| 2018-02-12 | 992.00 |
| 2018-02-09 | 992.00 |
| 2018-02-08 | 1,051.35 |
| 2018-02-07 | 1,003.87 |
| 2018-02-06 | 1,003.87 |
| 2018-02-05 | 1,110.69 |
| 2018-02-02 | 1,110.69 |
| 2018-02-01 | 1,086.96 |
| 2018-01-31 | 1,075.09 |
| 2018-01-30 | 1,110.69 |
| 2018-01-29 | 1,110.69 |
| 2018-01-26 | 1,027.61 |
| 2018-01-25 | 1,027.61 |
| 2018-01-24 | 992.00 |
| 2018-01-23 | 992.00 |
| 2018-01-22 | 992.00 |
| 2018-01-19 | 992.00 |
| 2018-01-18 | 992.00 |
| 2018-01-17 | 992.00 |
| 2018-01-16 | 1,003.87 |
| 2018-01-15 | 944.52 |
| 2018-01-12 | 1,003.87 |
| 2018-01-11 | 1,003.87 |
| 2018-01-10 | 968.26 |
| 2018-01-09 | 1,003.87 |
| 2018-01-08 | 1,003.87 |
| 2018-01-05 | 1,027.61 |
| 2018-01-04 | 980.13 |
| 2018-01-03 | 980.13 |
| 2018-01-02 | 980.13 |
| 2017-12-29 | 968.26 |
| 2017-12-28 | 968.26 |
| 2017-12-27 | 968.26 |
| 2017-12-22 | 968.26 |
| 2017-12-21 | 968.26 |
| 2017-12-20 | 968.26 |
| 2017-12-19 | 968.26 |
| 2017-12-18 | 932.65 |
| 2017-12-15 | 956.39 |
| 2017-12-14 | 956.39 |
| 2017-12-13 | 956.39 |
| 2017-12-12 | 956.39 |
| 2017-12-11 | 956.39 |
| 2017-12-08 | 956.39 |
| 2017-12-07 | 956.39 |
| 2017-12-06 | 956.39 |
| 2017-12-05 | 956.39 |
| 2017-12-04 | 956.39 |
| 2017-12-01 | 956.39 |
| 2017-11-30 | 956.39 |
| 2017-11-29 | 968.26 |
| 2017-11-28 | 956.39 |
| 2017-11-27 | 956.39 |
| 2017-11-24 | 956.39 |
| 2017-11-23 | 968.26 |
| 2017-11-22 | 956.39 |
| 2017-11-21 | 992.00 |
| 2017-11-20 | 956.39 |
| 2017-11-17 | 992.00 |
| 2017-11-16 | 968.26 |
| 2017-11-15 | 956.39 |
| 2017-11-14 | 956.39 |
| 2017-11-13 | 980.13 |
| 2017-11-10 | 980.13 |
| 2017-11-09 | 980.13 |
| 2017-11-08 | 992.00 |
| 2017-11-07 | 956.39 |
| 2017-11-06 | 956.39 |
| 2017-11-03 | 956.39 |
| 2017-11-02 | 968.26 |
| 2017-11-01 | 956.39 |
| 2017-10-31 | 956.39 |
| 2017-10-30 | 992.00 |
| 2017-10-27 | 992.00 |
| 2017-10-26 | 944.52 |
| 2017-10-25 | 956.39 |
| 2017-10-24 | 956.39 |
| 2017-10-23 | 980.13 |
| 2017-10-20 | 968.26 |
| 2017-10-19 | 944.52 |
| 2017-10-18 | 968.26 |
| 2017-10-17 | 944.52 |
| 2017-10-16 | 968.26 |
| 2017-10-13 | 980.13 |
| 2017-10-12 | 944.52 |
| 2017-10-11 | 944.52 |
| 2017-10-10 | 968.26 |
| 2017-10-09 | 956.39 |
| 2017-10-06 | 968.26 |
| 2017-10-04 | 930.28 |
| 2017-10-03 | 953.69 |
| 2017-09-29 | 953.69 |
| 2017-09-28 | 918.57 |
| 2017-09-27 | 918.57 |
| 2017-09-26 | 918.57 |
| 2017-09-25 | 918.57 |
| 2017-09-22 | 918.57 |
| 2017-09-21 | 918.57 |
| 2017-09-20 | 930.28 |
| 2017-09-19 | 918.57 |
| 2017-09-18 | 965.40 |
| 2017-09-15 | 930.28 |
| 2017-09-14 | 953.69 |
| 2017-09-13 | 953.69 |
| 2017-09-12 | 918.57 |
| 2017-09-11 | 953.69 |
| 2017-09-08 | 930.28 |
| 2017-09-07 | 953.69 |
| 2017-09-06 | 930.28 |
| 2017-09-05 | 941.99 |
| 2017-09-04 | 941.99 |
| 2017-09-01 | 941.99 |
| 2017-08-31 | 941.99 |
| 2017-08-30 | 930.28 |
| 2017-08-29 | 930.28 |
| 2017-08-28 | 930.28 |
| 2017-08-25 | 965.40 |
| 2017-08-24 | 965.40 |
| 2017-08-22 | 953.69 |
| 2017-08-21 | 965.40 |
| 2017-08-18 | 965.40 |
| 2017-08-17 | 977.11 |
| 2017-08-16 | 965.40 |
| 2017-08-15 | 977.11 |
| 2017-08-14 | 977.11 |
| 2017-08-11 | 977.11 |
| 2017-08-10 | 977.11 |
| 2017-08-09 | 988.82 |
| 2017-08-08 | 988.82 |
| 2017-08-07 | 988.82 |
| 2017-08-04 | 1,000.52 |
| 2017-08-03 | 1,000.52 |
| 2017-08-02 | 1,000.52 |
| 2017-08-01 | 1,012.23 |
| 2017-07-31 | 1,035.65 |
| 2017-07-28 | 1,035.65 |
| 2017-07-27 | 1,023.94 |
| 2017-07-26 | 1,023.94 |
| 2017-07-25 | 1,023.94 |
| 2017-07-24 | 1,035.65 |
| 2017-07-21 | 1,000.52 |
| 2017-07-20 | 1,000.52 |
| 2017-07-19 | 1,000.52 |
| 2017-07-18 | 1,000.52 |
| 2017-07-17 | 1,000.52 |
| 2017-07-14 | 1,012.23 |
| 2017-07-13 | 1,023.94 |
| 2017-07-12 | 1,023.94 |
| 2017-07-11 | 1,035.65 |
| 2017-07-10 | 1,035.65 |
| 2017-07-07 | 1,035.65 |
| 2017-07-06 | 1,047.35 |
| 2017-07-05 | 1,047.35 |
| 2017-07-04 | 1,012.23 |
| 2017-07-03 | 1,023.94 |
| 2017-06-30 | 1,023.94 |
| 2017-06-29 | 988.82 |
| 2017-06-28 | 965.40 |
| 2017-06-27 | 1,000.52 |
| 2017-06-26 | 1,000.52 |
| 2017-06-23 | 988.82 |
| 2017-06-22 | 1,000.52 |
| 2017-06-21 | 1,000.52 |
| 2017-06-20 | 1,000.52 |
| 2017-06-19 | 1,000.52 |
| 2017-06-16 | 1,000.52 |
| 2017-06-15 | 1,012.23 |
| 2017-06-14 | 965.40 |
| 2017-06-13 | 977.11 |
| 2017-06-12 | 977.11 |
| 2017-06-09 | 977.11 |
| 2017-06-08 | 977.11 |
| 2017-06-07 | 977.11 |
| 2017-06-06 | 977.11 |
| 2017-06-05 | 965.40 |
| 2017-06-02 | 965.40 |
| 2017-06-01 | 977.11 |
| 2017-05-31 | 959.55 |
| 2017-05-29 | 971.06 |
| 2017-05-26 | 982.58 |
| 2017-05-25 | 982.58 |
| 2017-05-24 | 1,017.13 |
| 2017-05-23 | 948.03 |
| 2017-05-22 | 925.00 |
| 2017-05-19 | 925.00 |
| 2017-05-18 | 901.96 |
| 2017-05-17 | 913.48 |
| 2017-05-16 | 913.48 |
| 2017-05-15 | 913.48 |
| 2017-05-12 | 901.96 |
| 2017-05-11 | 890.45 |
| 2017-05-10 | 890.45 |
| 2017-05-09 | 855.90 |
| 2017-05-08 | 855.90 |
| 2017-05-05 | 844.38 |
| 2017-05-04 | 867.41 |
| 2017-05-02 | 867.41 |
| 2017-04-28 | 867.41 |
| 2017-04-27 | 867.41 |
| 2017-04-26 | 867.41 |
| 2017-04-25 | 855.90 |
| 2017-04-24 | 855.90 |
| 2017-04-21 | 855.90 |
| 2017-04-20 | 855.90 |
| 2017-04-19 | 844.38 |
| 2017-04-18 | 878.93 |
| 2017-04-13 | 878.93 |
| 2017-04-12 | 855.90 |
| 2017-04-11 | 855.90 |
| 2017-04-10 | 878.93 |
| 2017-04-07 | 878.93 |
| 2017-04-06 | 890.45 |
| 2017-04-05 | 878.93 |
| 2017-04-03 | 878.93 |
| 2017-03-31 | 878.93 |
| 2017-03-30 | 878.93 |
| 2017-03-29 | 844.38 |
| 2017-03-28 | 855.90 |
| 2017-03-27 | 855.90 |
| 2017-03-24 | 890.45 |
| 2017-03-23 | 890.45 |
| 2017-03-22 | 878.93 |
| 2017-03-21 | 878.93 |
| 2017-03-20 | 867.41 |
| 2017-03-17 | 867.41 |
| 2017-03-16 | 867.41 |
| 2017-03-15 | 867.41 |
| 2017-03-14 | 867.41 |
| 2017-03-13 | 867.41 |
| 2017-03-10 | 855.90 |
| 2017-03-09 | 844.38 |
| 2017-03-08 | 855.90 |
| 2017-03-07 | 844.38 |
| 2017-03-06 | 855.90 |
| 2017-03-03 | 844.38 |
| 2017-03-02 | 867.41 |
| 2017-03-01 | 867.41 |
| 2017-02-28 | 855.90 |
| 2017-02-27 | 855.90 |
| 2017-02-24 | 855.90 |
| 2017-02-23 | 855.90 |
| 2017-02-22 | 867.41 |
| 2017-02-21 | 867.41 |
| 2017-02-20 | 878.93 |
| 2017-02-17 | 878.93 |
| 2017-02-16 | 878.93 |
| 2017-02-15 | 867.41 |
| 2017-02-14 | 878.93 |
| 2017-02-13 | 878.93 |
| 2017-02-10 | 901.96 |
| 2017-02-09 | 890.45 |
| 2017-02-08 | 867.41 |
| 2017-02-07 | 890.45 |
| 2017-02-06 | 855.90 |
| 2017-02-03 | 890.45 |
| 2017-02-02 | 832.86 |
| 2017-02-01 | 832.86 |
| 2017-01-27 | 844.38 |
| 2017-01-26 | 821.35 |
| 2017-01-25 | 855.90 |
| 2017-01-24 | 855.90 |
| 2017-01-23 | 855.90 |
| 2017-01-20 | 844.38 |
| 2017-01-19 | 832.86 |
| 2017-01-18 | 821.35 |
| 2017-01-17 | 821.35 |
| 2017-01-16 | 821.35 |
| 2017-01-13 | 809.83 |
| 2017-01-12 | 786.79 |
| 2017-01-11 | 786.79 |
| 2017-01-10 | 786.79 |
| 2017-01-09 | 786.79 |
| 2017-01-06 | 775.28 |
| 2017-01-05 | 775.28 |
| 2017-01-04 | 740.73 |
| 2017-01-03 | 740.73 |
| 2016-12-30 | 740.73 |
| 2016-12-29 | 740.73 |
| 2016-12-28 | 729.21 |
| 2016-12-23 | 729.21 |
| 2016-12-22 | 729.21 |
| 2016-12-21 | 752.24 |
| 2016-12-20 | 729.21 |
| 2016-12-19 | 729.21 |
| 2016-12-16 | 729.21 |
| 2016-12-15 | 729.21 |
| 2016-12-14 | 729.21 |
| 2016-12-13 | 729.21 |
| 2016-12-12 | 740.73 |
| 2016-12-09 | 752.24 |
| 2016-12-08 | 740.73 |
| 2016-12-07 | 740.73 |
| 2016-12-06 | 729.21 |
| 2016-12-05 | 729.21 |
| 2016-12-02 | 752.24 |
| 2016-12-01 | 752.24 |
| 2016-11-30 | 763.76 |
| 2016-11-29 | 763.76 |
| 2016-11-28 | 775.28 |
| 2016-11-25 | 775.28 |
| 2016-11-24 | 775.28 |
| 2016-11-23 | 752.24 |
| 2016-11-22 | 752.24 |
| 2016-11-21 | 752.24 |
| 2016-11-18 | 775.28 |
| 2016-11-17 | 786.79 |
| 2016-11-16 | 798.31 |
| 2016-11-15 | 752.24 |
| 2016-11-14 | 752.24 |
| 2016-11-11 | 752.24 |
| 2016-11-10 | 752.24 |
| 2016-11-09 | 763.76 |
| 2016-11-08 | 752.24 |
| 2016-11-07 | 752.24 |
| 2016-11-04 | 798.31 |
| 2016-11-03 | 752.24 |
| 2016-11-02 | 752.24 |
| 2016-11-01 | 752.24 |
| 2016-10-31 | 752.24 |
| 2016-10-28 | 775.28 |
| 2016-10-27 | 775.28 |
| 2016-10-26 | 775.28 |
| 2016-10-25 | 775.28 |
| 2016-10-24 | 775.28 |
| 2016-10-20 | 798.31 |
| 2016-10-19 | 786.79 |
| 2016-10-18 | 786.79 |
| 2016-10-17 | 775.28 |
| 2016-10-14 | 798.31 |
| 2016-10-13 | 752.24 |
| 2016-10-12 | 775.28 |
| 2016-10-11 | 775.28 |
| 2016-10-07 | 775.28 |
| 2016-10-06 | 784.49 |
| 2016-10-05 | 784.49 |
| 2016-10-04 | 795.83 |
| 2016-10-03 | 807.17 |
| 2016-09-30 | 829.85 |
| 2016-09-29 | 784.49 |
| 2016-09-28 | 784.49 |
| 2016-09-27 | 795.83 |
| 2016-09-26 | 773.15 |
| 2016-09-23 | 784.49 |
| 2016-09-22 | 716.45 |
| 2016-09-21 | 716.45 |
| 2016-09-20 | 716.45 |
| 2016-09-19 | 705.11 |
| 2016-09-15 | 693.77 |
| 2016-09-14 | 693.77 |
| 2016-09-13 | 705.11 |
| 2016-09-12 | 705.11 |
| 2016-09-09 | 739.13 |
| 2016-09-08 | 727.79 |
| 2016-09-07 | 693.77 |
| 2016-09-06 | 705.11 |
| 2016-09-05 | 693.77 |
| 2016-09-02 | 693.77 |
| 2016-09-01 | 693.77 |
| 2016-08-31 | 693.77 |
| 2016-08-30 | 693.77 |
| 2016-08-29 | 693.77 |
| 2016-08-26 | 693.77 |
| 2016-08-25 | 705.11 |
| 2016-08-24 | 705.11 |
| 2016-08-23 | 716.45 |
| 2016-08-22 | 671.09 |
| 2016-08-19 | 671.09 |
| 2016-08-18 | 682.43 |
| 2016-08-17 | 693.77 |
| 2016-08-16 | 705.11 |
| 2016-08-15 | 705.11 |
| 2016-08-12 | 693.77 |
| 2016-08-11 | 705.11 |
| 2016-08-10 | 705.11 |
| 2016-08-09 | 682.43 |
| 2016-08-08 | 682.43 |
| 2016-08-05 | 693.77 |
| 2016-08-04 | 705.11 |
| 2016-08-03 | 705.11 |
| 2016-08-01 | 693.77 |
| 2016-07-29 | 671.09 |
| 2016-07-28 | 671.09 |
| 2016-07-27 | 693.77 |
| 2016-07-26 | 716.45 |
| 2016-07-25 | 693.77 |
| 2016-07-22 | 671.09 |
| 2016-07-21 | 671.09 |
| 2016-07-20 | 659.76 |
| 2016-07-19 | 659.76 |
| 2016-07-18 | 659.76 |
| 2016-07-15 | 637.08 |
| 2016-07-14 | 637.08 |
| 2016-07-13 | 637.08 |
| 2016-07-12 | 637.08 |
| 2016-07-11 | 625.74 |
| 2016-07-08 | 625.74 |
| 2016-07-07 | 625.74 |
| 2016-07-06 | 625.74 |
| 2016-07-05 | 637.08 |
| 2016-07-04 | 648.42 |
| 2016-06-30 | 648.42 |
| 2016-06-29 | 648.42 |
| 2016-06-28 | 648.42 |
| 2016-06-27 | 637.08 |
| 2016-06-24 | 637.08 |
| 2016-06-23 | 659.76 |
| 2016-06-22 | 659.76 |
| 2016-06-21 | 637.08 |
| 2016-06-20 | 637.08 |
| 2016-06-17 | 637.08 |
| 2016-06-16 | 637.08 |
| 2016-06-15 | 637.08 |
| 2016-06-14 | 637.08 |
| 2016-06-13 | 637.08 |
| 2016-06-10 | 637.08 |
| 2016-06-08 | 648.42 |
| 2016-06-07 | 637.08 |
| 2016-06-06 | 637.08 |
| 2016-06-03 | 648.42 |
| 2016-06-02 | 671.09 |
| 2016-06-01 | 648.42 |
| 2016-05-31 | 648.42 |
| 2016-05-30 | 666.56 |
| 2016-05-27 | 655.45 |
| 2016-05-26 | 677.67 |
| 2016-05-25 | 677.67 |
| 2016-05-24 | 666.56 |
| 2016-05-23 | 666.56 |
| 2016-05-20 | 666.56 |
| 2016-05-19 | 655.45 |
| 2016-05-18 | 666.56 |
| 2016-05-17 | 655.45 |
| 2016-05-16 | 655.45 |
| 2016-05-13 | 655.45 |
| 2016-05-12 | 666.56 |
| 2016-05-11 | 666.56 |
| 2016-05-10 | 666.56 |
| 2016-05-09 | 666.56 |
| 2016-05-06 | 666.56 |
| 2016-05-05 | 666.56 |
| 2016-05-04 | 688.78 |
| 2016-05-03 | 677.67 |
| 2016-04-29 | 677.67 |
| 2016-04-28 | 677.67 |
| 2016-04-27 | 677.67 |
| 2016-04-26 | 655.45 |
| 2016-04-25 | 677.67 |
| 2016-04-22 | 677.67 |
| 2016-04-21 | 677.67 |
| 2016-04-20 | 655.45 |
| 2016-04-19 | 677.67 |
| 2016-04-18 | 677.67 |
| 2016-04-15 | 666.56 |
| 2016-04-14 | 666.56 |
| 2016-04-13 | 655.45 |
| 2016-04-12 | 655.45 |
| 2016-04-11 | 666.56 |
| 2016-04-08 | 655.45 |
| 2016-04-07 | 688.78 |
| 2016-04-06 | 666.56 |
| 2016-04-05 | 655.45 |
| 2016-04-01 | 666.56 |
| 2016-03-31 | 688.78 |
| 2016-03-30 | 655.45 |
| 2016-03-29 | 622.12 |
| 2016-03-24 | 644.34 |
| 2016-03-23 | 666.56 |
| 2016-03-22 | 666.56 |
| 2016-03-21 | 655.45 |
| 2016-03-18 | 655.45 |
| 2016-03-17 | 677.67 |
| 2016-03-16 | 644.34 |
| 2016-03-15 | 644.34 |
| 2016-03-14 | 644.34 |
| 2016-03-11 | 644.34 |
| 2016-03-10 | 644.34 |
| 2016-03-09 | 644.34 |
| 2016-03-08 | 655.45 |
| 2016-03-07 | 644.34 |
| 2016-03-04 | 644.34 |
| 2016-03-03 | 644.34 |
| 2016-03-02 | 644.34 |
| 2016-03-01 | 644.34 |
| 2016-02-29 | 644.34 |
| 2016-02-26 | 633.23 |
| 2016-02-25 | 633.23 |
| 2016-02-24 | 611.01 |
| 2016-02-23 | 611.01 |
| 2016-02-22 | 611.01 |
| 2016-02-19 | 622.12 |
| 2016-02-18 | 577.68 |
| 2016-02-17 | 577.68 |
| 2016-02-16 | 622.12 |
| 2016-02-15 | 622.12 |
| 2016-02-12 | 588.79 |
| 2016-02-11 | 588.79 |
| 2016-02-05 | 611.01 |
| 2016-02-04 | 633.23 |
| 2016-02-03 | 633.23 |
| 2016-02-02 | 633.23 |
| 2016-02-01 | 633.23 |
| 2016-01-29 | 633.23 |
| 2016-01-28 | 611.01 |
| 2016-01-27 | 611.01 |
| 2016-01-26 | 611.01 |
| 2016-01-25 | 611.01 |
| 2016-01-22 | 611.01 |
| 2016-01-21 | 599.90 |
| 2016-01-20 | 599.90 |
| 2016-01-19 | 622.12 |
| 2016-01-18 | 622.12 |
| 2016-01-15 | 633.23 |
| 2016-01-14 | 633.23 |
| 2016-01-13 | 611.01 |
| 2016-01-12 | 611.01 |
| 2016-01-11 | 611.01 |
| 2016-01-08 | 666.56 |
| 2016-01-07 | 666.56 |
| 2016-01-06 | 666.56 |
| 2016-01-05 | 666.56 |
| 2016-01-04 | 666.56 |
| 2015-12-31 | 688.78 |
| 2015-12-30 | 666.56 |
| 2015-12-29 | 677.67 |
| 2015-12-28 | 677.67 |
| 2015-12-24 | 677.67 |
| 2015-12-23 | 666.56 |
| 2015-12-22 | 666.56 |
| 2015-12-21 | 677.67 |
| 2015-12-18 | 655.45 |
| 2015-12-17 | 666.56 |
| 2015-12-16 | 633.23 |
| 2015-12-15 | 655.45 |
| 2015-12-14 | 655.45 |
| 2015-12-11 | 655.45 |
| 2015-12-10 | 655.45 |
| 2015-12-09 | 655.45 |
| 2015-12-08 | 677.67 |
| 2015-12-07 | 677.67 |
| 2015-12-04 | 677.67 |
| 2015-12-03 | 677.67 |
| 2015-12-02 | 677.67 |
| 2015-12-01 | 677.67 |
| 2015-11-30 | 666.56 |
| 2015-11-27 | 666.56 |
| 2015-11-26 | 666.56 |
| 2015-11-25 | 666.56 |
| 2015-11-24 | 633.23 |
| 2015-11-23 | 655.45 |
| 2015-11-20 | 666.56 |
| 2015-11-19 | 688.78 |
| 2015-11-18 | 655.45 |
| 2015-11-17 | 677.67 |
| 2015-11-16 | 677.67 |
| 2015-11-13 | 655.45 |
| 2015-11-12 | 666.56 |
| 2015-11-11 | 677.67 |
| 2015-11-10 | 677.67 |
| 2015-11-09 | 699.89 |
| 2015-11-06 | 699.89 |
| 2015-11-05 | 688.78 |
| 2015-11-04 | 677.67 |
| 2015-11-03 | 677.67 |
| 2015-11-02 | 677.67 |
| 2015-10-30 | 644.34 |
| 2015-10-29 | 655.45 |
| 2015-10-28 | 655.45 |
| 2015-10-27 | 677.67 |
| 2015-10-26 | 677.67 |
| 2015-10-23 | 677.67 |
| 2015-10-22 | 677.67 |
| 2015-10-20 | 699.89 |
| 2015-10-19 | 666.56 |
| 2015-10-16 | 688.78 |
| 2015-10-15 | 677.67 |
| 2015-10-14 | 677.67 |
| 2015-10-13 | 677.67 |
| 2015-10-12 | 655.45 |
| 2015-10-09 | 655.45 |
| 2015-10-08 | 644.34 |
| 2015-10-07 | 631.01 |
| 2015-10-06 | 631.01 |
| 2015-10-05 | 641.92 |
| 2015-10-02 | 620.10 |
| 2015-09-30 | 620.10 |
| 2015-09-29 | 620.10 |
| 2015-09-25 | 598.28 |
| 2015-09-24 | 598.28 |
| 2015-09-23 | 620.10 |
| 2015-09-22 | 620.10 |
| 2015-09-21 | 609.19 |
| 2015-09-18 | 609.19 |
| 2015-09-17 | 631.01 |
| 2015-09-16 | 631.01 |
| 2015-09-15 | 609.19 |
| 2015-09-14 | 598.28 |
| 2015-09-11 | 609.19 |
| 2015-09-10 | 598.28 |
| 2015-09-09 | 598.28 |
| 2015-09-08 | 576.46 |
| 2015-09-07 | 576.46 |
| 2015-09-04 | 576.46 |
| 2015-09-02 | 576.46 |
| 2015-09-01 | 576.46 |
| 2015-08-31 | 576.46 |
| 2015-08-28 | 576.46 |
| 2015-08-27 | 598.28 |
| 2015-08-26 | 554.63 |
| 2015-08-25 | 565.55 |
| 2015-08-24 | 543.72 |
| 2015-08-21 | 620.10 |
| 2015-08-20 | 641.92 |
| 2015-08-19 | 663.74 |
| 2015-08-18 | 663.74 |
| 2015-08-17 | 674.65 |
| 2015-08-14 | 718.29 |
| 2015-08-13 | 696.47 |
| 2015-08-12 | 674.65 |
| 2015-08-11 | 729.20 |
| 2015-08-10 | 729.20 |
| 2015-08-07 | 729.20 |
| 2015-08-06 | 696.47 |
| 2015-08-05 | 707.38 |
| 2015-08-04 | 751.02 |
| 2015-08-03 | 685.56 |
| 2015-07-31 | 707.38 |
| 2015-07-30 | 707.38 |
| 2015-07-29 | 707.38 |
| 2015-07-28 | 718.29 |
| 2015-07-27 | 718.29 |
| 2015-07-24 | 794.67 |
| 2015-07-23 | 707.38 |
| 2015-07-22 | 718.29 |
| 2015-07-21 | 729.20 |
| 2015-07-20 | 729.20 |
| 2015-07-17 | 740.11 |
| 2015-07-16 | 696.47 |
| 2015-07-15 | 707.38 |
| 2015-07-14 | 751.02 |
| 2015-07-13 | 761.94 |
| 2015-07-10 | 707.38 |
| 2015-07-09 | 674.65 |
| 2015-07-08 | 609.19 |
| 2015-07-07 | 685.56 |
| 2015-07-06 | 707.38 |
| 2015-07-03 | 794.67 |
| 2015-07-02 | 881.95 |
| 2015-06-30 | 881.95 |
| 2015-06-29 | 860.13 |
| 2015-06-26 | 925.59 |
| 2015-06-25 | 958.33 |
| 2015-06-24 | 947.42 |
| 2015-06-23 | 936.50 |
| 2015-06-22 | 969.24 |
| 2015-06-19 | 1,034.70 |
| 2015-06-18 | 1,034.70 |
| 2015-06-17 | 1,012.88 |
| 2015-06-16 | 1,056.52 |
| 2015-06-15 | 1,056.52 |
| 2015-06-12 | 1,056.52 |
| 2015-06-11 | 1,056.52 |
| 2015-06-10 | 1,078.34 |
| 2015-06-09 | 1,078.34 |
| 2015-06-08 | 1,165.63 |
| 2015-06-05 | 1,187.45 |
| 2015-06-04 | 1,121.98 |
| 2015-06-03 | 1,193.99 |
| 2015-06-02 | 1,129.29 |
| 2015-06-01 | 1,150.86 |
| 2015-05-29 | 1,129.29 |
| 2015-05-28 | 1,107.73 |
| 2015-05-27 | 1,064.59 |
| 2015-05-26 | 1,107.73 |
| 2015-05-22 | 1,129.29 |
| 2015-05-21 | 1,129.29 |
| 2015-05-20 | 1,086.16 |
| 2015-05-19 | 935.20 |
| 2015-05-18 | 967.55 |
| 2015-05-15 | 935.20 |
| 2015-05-14 | 892.06 |
| 2015-05-13 | 859.71 |
| 2015-05-12 | 848.93 |
| 2015-05-11 | 892.06 |
| 2015-05-08 | 935.20 |
| 2015-05-07 | 902.85 |
| 2015-05-06 | 967.55 |
| 2015-05-05 | 967.55 |
| 2015-05-04 | 1,043.03 |
| 2015-04-30 | 956.76 |
| 2015-04-29 | 1,021.46 |
| 2015-04-28 | 848.93 |
| 2015-04-27 | 892.06 |
| 2015-04-24 | 784.23 |
| 2015-04-23 | 795.01 |
| 2015-04-22 | 762.66 |
| 2015-04-21 | 773.45 |
| 2015-04-20 | 741.10 |
| 2015-04-17 | 805.80 |
| 2015-04-16 | 784.23 |
| 2015-04-15 | 730.31 |
| 2015-04-14 | 697.96 |
| 2015-04-13 | 708.75 |
| 2015-04-10 | 665.61 |
| 2015-04-09 | 644.05 |
| 2015-04-08 | 665.61 |
| 2015-04-02 | 665.61 |
| 2015-04-01 | 644.05 |
| 2015-03-31 | 633.26 |
| 2015-03-30 | 676.40 |
| 2015-03-27 | 633.26 |
| 2015-03-26 | 633.26 |
| 2015-03-25 | 644.05 |
| 2015-03-24 | 633.26 |
| 2015-03-23 | 633.26 |
| 2015-03-20 | 644.05 |
| 2015-03-19 | 654.83 |
| 2015-03-18 | 644.05 |
| 2015-03-17 | 665.61 |
| 2015-03-16 | 633.26 |
| 2015-03-13 | 633.26 |
| 2015-03-12 | 622.48 |
| 2015-03-11 | 633.26 |
| 2015-03-10 | 644.05 |
| 2015-03-09 | 633.26 |
| 2015-03-06 | 644.05 |
| 2015-03-05 | 633.26 |
| 2015-03-04 | 654.83 |
| 2015-03-03 | 644.05 |
| 2015-03-02 | 654.83 |
| 2015-02-27 | 654.83 |
| 2015-02-26 | 654.83 |
| 2015-02-25 | 654.83 |
| 2015-02-24 | 654.83 |
| 2015-02-23 | 654.83 |
| 2015-02-18 | 654.83 |
| 2015-02-17 | 654.83 |
| 2015-02-16 | 654.83 |
| 2015-02-13 | 654.83 |
| 2015-02-12 | 644.05 |
| 2015-02-11 | 654.83 |
| 2015-02-10 | 644.05 |
| 2015-02-09 | 654.83 |
| 2015-02-06 | 676.40 |
| 2015-02-05 | 654.83 |
| 2015-02-04 | 654.83 |
| 2015-02-03 | 665.61 |
| 2015-02-02 | 644.05 |
| 2015-01-30 | 665.61 |
| 2015-01-29 | 676.40 |
| 2015-01-28 | 676.40 |
| 2015-01-27 | 665.61 |
| 2015-01-26 | 654.83 |
| 2015-01-23 | 665.61 |
| 2015-01-22 | 665.61 |
| 2015-01-21 | 654.83 |
| 2015-01-20 | 644.05 |
| 2015-01-19 | 633.26 |
| 2015-01-16 | 633.26 |
| 2015-01-15 | 644.05 |
| 2015-01-14 | 644.05 |
| 2015-01-13 | 654.83 |
| 2015-01-12 | 654.83 |
| 2015-01-09 | 665.61 |
| 2015-01-08 | 644.05 |
| 2015-01-07 | 644.05 |
| 2015-01-06 | 644.05 |
| 2015-01-05 | 600.91 |
| 2015-01-02 | 600.91 |
| 2014-12-31 | 600.91 |
| 2014-12-30 | 611.70 |
| 2014-12-29 | 579.35 |
| 2014-12-24 | 579.35 |
| 2014-12-23 | 579.35 |
| 2014-12-22 | 547.00 |
| 2014-12-19 | 557.78 |
| 2014-12-18 | 547.00 |
| 2014-12-17 | 536.21 |
| 2014-12-16 | 536.21 |
| 2014-12-15 | 547.00 |
| 2014-12-12 | 568.56 |
| 2014-12-11 | 557.78 |
| 2014-12-10 | 557.78 |
| 2014-12-09 | 557.78 |
| 2014-12-08 | 579.35 |
| 2014-12-05 | 633.26 |
| 2014-12-04 | 654.83 |
| 2014-12-03 | 633.26 |
| 2014-12-02 | 665.61 |
| 2014-12-01 | 654.83 |
| 2014-11-28 | 676.40 |
| 2014-11-27 | 708.75 |
| 2014-11-26 | 697.96 |
| 2014-11-25 | 676.40 |
| 2014-11-24 | 708.75 |
| 2014-11-21 | 719.53 |
| 2014-11-20 | 719.53 |
| 2014-11-19 | 708.75 |
| 2014-11-18 | 665.61 |
| 2014-11-17 | 590.13 |
| 2014-11-14 | 622.48 |
| 2014-11-13 | 590.13 |
| 2014-11-12 | 579.35 |
| 2014-11-11 | 590.13 |
| 2014-11-10 | 590.13 |
| 2014-11-07 | 568.56 |
| 2014-11-06 | 568.56 |
| 2014-11-05 | 579.35 |
| 2014-11-04 | 579.35 |
| 2014-11-03 | 568.56 |
| 2014-10-31 | 547.00 |
| 2014-10-30 | 536.21 |
| 2014-10-29 | 536.21 |
| 2014-10-28 | 536.21 |
| 2014-10-27 | 547.00 |
| 2014-10-24 | 557.78 |
| 2014-10-23 | 547.00 |
| 2014-10-22 | 525.43 |
| 2014-10-21 | 568.56 |
| 2014-10-20 | 568.56 |
| 2014-10-17 | 579.35 |
| 2014-10-16 | 557.78 |
| 2014-10-15 | 536.21 |
| 2014-10-14 | 579.35 |
| 2014-10-13 | 579.35 |
| 2014-10-10 | 547.00 |
| 2014-10-09 | 600.91 |
| 2014-10-08 | 600.91 |
| 2014-10-07 | 557.78 |
| 2014-10-06 | 557.78 |
| 2014-10-03 | 578.27 |
| 2014-09-30 | 546.47 |
| 2014-09-29 | 567.67 |
| 2014-09-26 | 641.86 |
| 2014-09-25 | 663.05 |
| 2014-09-24 | 663.05 |
| 2014-09-23 | 663.05 |
| 2014-09-22 | 663.05 |
| 2014-09-19 | 663.05 |
| 2014-09-18 | 673.65 |
| 2014-09-17 | 705.44 |
| 2014-09-16 | 567.67 |
| 2014-09-15 | 567.67 |
| 2014-09-12 | 599.46 |
| 2014-09-11 | 567.67 |
| 2014-09-10 | 546.47 |
| 2014-09-08 | 578.27 |
| 2014-09-05 | 557.07 |
| 2014-09-04 | 546.47 |
| 2014-09-03 | 546.47 |
| 2014-09-02 | 578.27 |
| 2014-09-01 | 557.07 |
| 2014-08-29 | 567.67 |
| 2014-08-28 | 578.27 |
| 2014-08-27 | 578.27 |
| 2014-08-26 | 567.67 |
| 2014-08-25 | 567.67 |
| 2014-08-22 | 557.07 |
| 2014-08-21 | 535.88 |
| 2014-08-20 | 535.88 |
| 2014-08-19 | 535.88 |
| 2014-08-18 | 525.28 |
| 2014-08-15 | 535.88 |
| 2014-08-14 | 546.47 |
| 2014-08-13 | 557.07 |
| 2014-08-12 | 546.47 |
| 2014-08-11 | 546.47 |
| 2014-08-08 | 546.47 |
| 2014-08-07 | 525.28 |
| 2014-08-06 | 525.28 |
| 2014-08-05 | 535.88 |
| 2014-08-04 | 546.47 |
| 2014-08-01 | 504.08 |
| 2014-07-31 | 482.89 |
| 2014-07-30 | 493.49 |
| 2014-07-29 | 482.89 |
| 2014-07-28 | 482.89 |
| 2014-07-25 | 493.49 |
| 2014-07-24 | 493.49 |
| 2014-07-23 | 472.29 |
| 2014-07-22 | 482.89 |
| 2014-07-21 | 440.50 |
| 2014-07-18 | 440.50 |
| 2014-07-17 | 440.50 |
| 2014-07-16 | 440.50 |
| 2014-07-15 | 440.50 |
| 2014-07-14 | 461.69 |
| 2014-07-11 | 451.09 |
| 2014-07-10 | 451.09 |
| 2014-07-09 | 472.29 |
| 2014-07-08 | 472.29 |
| 2014-07-07 | 472.29 |
| 2014-07-04 | 472.29 |
| 2014-07-03 | 482.89 |
| 2014-07-02 | 482.89 |
| 2014-06-30 | 482.89 |
| 2014-06-27 | 472.29 |
| 2014-06-26 | 461.69 |
| 2014-06-25 | 451.09 |
| 2014-06-24 | 451.09 |
| 2014-06-23 | 451.09 |
| 2014-06-20 | 440.50 |
| 2014-06-19 | 440.50 |
| 2014-06-18 | 429.90 |
| 2014-06-17 | 440.50 |
| 2014-06-16 | 429.90 |
| 2014-06-13 | 429.90 |
| 2014-06-12 | 429.90 |
| 2014-06-11 | 429.90 |
| 2014-06-10 | 429.90 |
| 2014-06-09 | 429.90 |
| 2014-06-06 | 446.85 |
| 2014-06-05 | 446.85 |
| 2014-06-04 | 446.85 |
| 2014-06-03 | 446.85 |
| 2014-05-30 | 426.22 |
| 2014-05-29 | 426.22 |
| 2014-05-28 | 426.22 |
| 2014-05-27 | 426.22 |
| 2014-05-26 | 426.22 |
| 2014-05-23 | 426.22 |
| 2014-05-22 | 426.22 |
| 2014-05-21 | 426.22 |
| 2014-05-20 | 426.22 |
| 2014-05-19 | 446.85 |
| 2014-05-16 | 411.77 |
| 2014-05-15 | 415.90 |
| 2014-05-14 | 415.90 |
| 2014-05-13 | 436.54 |
| 2014-05-12 | 411.77 |
| 2014-05-09 | 415.90 |
| 2014-05-08 | 415.90 |
| 2014-05-07 | 426.22 |
| 2014-05-05 | 415.90 |
| 2014-05-02 | 415.90 |
| 2014-04-30 | 413.84 |
| 2014-04-29 | 415.90 |
| 2014-04-28 | 415.90 |
| 2014-04-25 | 415.90 |
| 2014-04-24 | 426.22 |
| 2014-04-23 | 426.22 |
| 2014-04-22 | 426.22 |
| 2014-04-17 | 426.22 |
| 2014-04-16 | 436.54 |
| 2014-04-15 | 436.54 |
| 2014-04-14 | 457.17 |
| 2014-04-11 | 467.49 |
| 2014-04-10 | 467.49 |
| 2014-04-09 | 436.54 |
| 2014-04-08 | 436.54 |
| 2014-04-07 | 457.17 |
| 2014-04-04 | 446.85 |
| 2014-04-03 | 446.85 |
| 2014-04-02 | 467.49 |
| 2014-04-01 | 436.54 |
| 2014-03-31 | 467.49 |
| 2014-03-28 | 457.17 |
| 2014-03-27 | 457.17 |
| 2014-03-26 | 446.85 |
| 2014-03-25 | 457.17 |
| 2014-03-24 | 415.90 |
| 2014-03-21 | 415.90 |
| 2014-03-20 | 436.54 |
| 2014-03-19 | 436.54 |
| 2014-03-18 | 446.85 |
| 2014-03-17 | 446.85 |
| 2014-03-14 | 415.90 |
| 2014-03-13 | 436.54 |
| 2014-03-12 | 457.17 |
| 2014-03-11 | 446.85 |
| 2014-03-10 | 446.85 |
| 2014-03-07 | 477.81 |
| 2014-03-06 | 457.17 |
| 2014-03-05 | 436.54 |
| 2014-03-04 | 436.54 |
| 2014-03-03 | 457.17 |
| 2014-02-28 | 457.17 |
| 2014-02-27 | 457.17 |
| 2014-02-26 | 426.22 |
| 2014-02-25 | 436.54 |
| 2014-02-24 | 446.85 |
| 2014-02-21 | 446.85 |
| 2014-02-20 | 446.85 |
| 2014-02-19 | 426.22 |
| 2014-02-18 | 426.22 |
| 2014-02-17 | 426.22 |
| 2014-02-14 | 426.22 |
| 2014-02-13 | 446.85 |
| 2014-02-12 | 457.17 |
| 2014-02-11 | 457.17 |
| 2014-02-10 | 446.85 |
| 2014-02-07 | 457.17 |
| 2014-02-06 | 457.17 |
| 2014-02-05 | 457.17 |
| 2014-02-04 | 457.17 |
| 2014-01-30 | 457.17 |
| 2014-01-29 | 457.17 |
| 2014-01-28 | 457.17 |
| 2014-01-27 | 457.17 |
| 2014-01-24 | 446.85 |
| 2014-01-23 | 467.49 |
| 2014-01-22 | 436.54 |
| 2014-01-21 | 436.54 |
| 2014-01-20 | 436.54 |
| 2014-01-17 | 446.85 |
| 2014-01-16 | 467.49 |
| 2014-01-15 | 457.17 |
| 2014-01-14 | 457.17 |
| 2014-01-13 | 457.17 |
| 2014-01-10 | 457.17 |
| 2014-01-09 | 477.81 |
| 2014-01-08 | 467.49 |
| 2014-01-07 | 457.17 |
| 2014-01-06 | 477.81 |
| 2014-01-03 | 477.81 |
| 2014-01-02 | 477.81 |
| 2013-12-31 | 498.44 |
| 2013-12-30 | 477.81 |
| 2013-12-27 | 477.81 |
| 2013-12-24 | 467.49 |
| 2013-12-23 | 457.17 |
| 2013-12-20 | 477.81 |
| 2013-12-19 | 467.49 |
| 2013-12-18 | 477.81 |
| 2013-12-17 | 457.17 |
| 2013-12-16 | 457.17 |
| 2013-12-13 | 467.49 |
| 2013-12-12 | 498.44 |
| 2013-12-11 | 467.49 |
| 2013-12-10 | 498.44 |
| 2013-12-09 | 508.76 |
| 2013-12-06 | 488.13 |
| 2013-12-05 | 519.08 |
| 2013-12-04 | 457.17 |
| 2013-12-03 | 457.17 |
| 2013-12-02 | 477.81 |
| 2013-11-29 | 457.17 |
| 2013-11-28 | 467.49 |
| 2013-11-27 | 467.49 |
| 2013-11-26 | 446.85 |
| 2013-11-25 | 446.85 |
| 2013-11-22 | 446.85 |
| 2013-11-21 | 446.85 |
| 2013-11-20 | 457.17 |
| 2013-11-19 | 446.85 |
| 2013-11-18 | 467.49 |
| 2013-11-15 | 457.17 |
| 2013-11-14 | 457.17 |
| 2013-11-13 | 446.85 |
| 2013-11-12 | 477.81 |
| 2013-11-11 | 436.54 |
| 2013-11-08 | 446.85 |
| 2013-11-07 | 467.49 |
| 2013-11-06 | 446.85 |
| 2013-11-05 | 457.17 |
| 2013-11-04 | 477.81 |
| 2013-11-01 | 467.49 |
| 2013-10-31 | 426.22 |
| 2013-10-30 | 436.54 |
| 2013-10-29 | 446.85 |
| 2013-10-28 | 446.85 |
| 2013-10-25 | 415.90 |
| 2013-10-24 | 415.90 |
| 2013-10-23 | 426.22 |
| 2013-10-22 | 436.54 |
| 2013-10-21 | 446.85 |
| 2013-10-18 | 436.54 |
| 2013-10-17 | 426.22 |
| 2013-10-16 | 426.22 |
| 2013-10-15 | 457.17 |
| 2013-10-11 | 436.54 |
| 2013-10-10 | 426.22 |
| 2013-10-09 | 446.85 |
| 2013-10-08 | 436.54 |
| 2013-10-07 | 426.22 |
| 2013-10-04 | 446.85 |
| 2013-10-03 | 446.85 |
| 2013-10-02 | 436.73 |
| 2013-09-30 | 446.85 |
| 2013-09-27 | 436.73 |
| 2013-09-26 | 446.85 |
| 2013-09-25 | 467.11 |
| 2013-09-24 | 456.98 |
| 2013-09-23 | 477.23 |
| 2013-09-19 | 477.23 |
| 2013-09-18 | 456.98 |
| 2013-09-17 | 446.85 |
| 2013-09-16 | 467.11 |
| 2013-09-13 | 406.35 |
| 2013-09-12 | 406.35 |
| 2013-09-11 | 426.60 |
| 2013-09-10 | 426.60 |
| 2013-09-09 | 406.35 |
| 2013-09-06 | 386.09 |
| 2013-09-05 | 386.09 |
| 2013-09-04 | 386.09 |
| 2013-09-03 | 390.14 |
| 2013-09-02 | 392.17 |
| 2013-08-30 | 392.17 |
| 2013-08-29 | 396.22 |
| 2013-08-28 | 386.09 |
| 2013-08-27 | 402.30 |
| 2013-08-26 | 406.35 |
| 2013-08-23 | 406.35 |
| 2013-08-22 | 406.35 |
| 2013-08-21 | 436.73 |
| 2013-08-20 | 436.73 |
| 2013-08-19 | 436.73 |
| 2013-08-16 | 446.85 |
| 2013-08-15 | 426.60 |
| 2013-08-13 | 436.73 |
| 2013-08-12 | 406.35 |
| 2013-08-09 | 396.22 |
| 2013-08-08 | 416.47 |
| 2013-08-07 | 416.47 |
| 2013-08-06 | 416.47 |
| 2013-08-05 | 416.47 |
| 2013-08-02 | 426.60 |
| 2013-08-01 | 426.60 |
| 2013-07-31 | 416.47 |
| 2013-07-30 | 426.60 |
| 2013-07-29 | 426.60 |
| 2013-07-26 | 416.47 |
| 2013-07-25 | 446.85 |
| 2013-07-24 | 436.73 |
| 2013-07-23 | 446.85 |
| 2013-07-22 | 426.60 |
| 2013-07-19 | 406.35 |
| 2013-07-18 | 402.30 |
| 2013-07-17 | 406.35 |
| 2013-07-16 | 406.35 |
| 2013-07-15 | 386.09 |
| 2013-07-12 | 386.09 |
| 2013-07-11 | 375.97 |
| 2013-07-10 | 386.09 |
| 2013-07-09 | 386.09 |
| 2013-07-08 | 386.09 |
| 2013-07-05 | 406.35 |
| 2013-07-04 | 386.09 |
| 2013-07-03 | 386.09 |
| 2013-07-02 | 386.09 |
| 2013-06-28 | 386.09 |
| 2013-06-27 | 386.09 |
| 2013-06-26 | 369.89 |
| 2013-06-25 | 382.04 |
| 2013-06-24 | 386.09 |
| 2013-06-21 | 406.35 |
| 2013-06-20 | 406.35 |
| 2013-06-19 | 406.35 |
| 2013-06-18 | 402.30 |
| 2013-06-17 | 402.30 |
| 2013-06-14 | 416.47 |
| 2013-06-13 | 416.47 |
| 2013-06-11 | 402.30 |
| 2013-06-10 | 406.35 |
| 2013-06-07 | 406.35 |
| 2013-06-06 | 416.47 |
| 2013-06-05 | 402.30 |
| 2013-06-04 | 416.47 |
| 2013-06-03 | 434.70 |
| 2013-05-31 | 433.69 |
| 2013-05-30 | 433.69 |
| 2013-05-29 | 443.57 |
| 2013-05-28 | 443.57 |
| 2013-05-27 | 433.69 |
| 2013-05-24 | 423.81 |
| 2013-05-23 | 413.92 |
| 2013-05-22 | 453.46 |
| 2013-05-21 | 463.34 |
| 2013-05-20 | 413.92 |
| 2013-05-16 | 433.69 |
| 2013-05-15 | 423.81 |
| 2013-05-14 | 443.57 |
| 2013-05-13 | 453.46 |
| 2013-05-10 | 453.46 |
| 2013-05-09 | 433.69 |
| 2013-05-08 | 423.81 |
| 2013-05-07 | 423.81 |
| 2013-05-06 | 413.92 |
| 2013-05-03 | 443.57 |
| 2013-05-02 | 423.81 |
| 2013-04-30 | 433.69 |
| 2013-04-29 | 433.69 |
| 2013-04-26 | 433.69 |
| 2013-04-25 | 463.34 |
| 2013-04-24 | 443.57 |
| 2013-04-23 | 413.92 |
| 2013-04-22 | 443.57 |
| 2013-04-19 | 433.69 |
| 2013-04-18 | 413.92 |
| 2013-04-17 | 413.92 |
| 2013-04-16 | 423.81 |
| 2013-04-15 | 433.69 |
| 2013-04-12 | 483.10 |
| 2013-04-11 | 453.46 |
| 2013-04-10 | 463.34 |
| 2013-04-09 | 453.46 |
| 2013-04-08 | 453.46 |
| 2013-04-05 | 423.81 |
| 2013-04-03 | 463.34 |
| 2013-04-02 | 463.34 |
| 2013-03-28 | 463.34 |
| 2013-03-27 | 473.22 |
| 2013-03-26 | 473.22 |
| 2013-03-25 | 483.10 |
| 2013-03-22 | 463.34 |
| 2013-03-21 | 473.22 |
| 2013-03-20 | 473.22 |
| 2013-03-19 | 483.10 |
| 2013-03-18 | 473.22 |
| 2013-03-15 | 473.22 |
| 2013-03-14 | 463.34 |
| 2013-03-13 | 463.34 |
| 2013-03-12 | 453.46 |
| 2013-03-11 | 483.10 |
| 2013-03-08 | 473.22 |
| 2013-03-07 | 473.22 |
| 2013-03-06 | 492.99 |
| 2013-03-05 | 463.34 |
| 2013-03-04 | 463.34 |
| 2013-03-01 | 483.10 |
| 2013-02-28 | 512.75 |
| 2013-02-27 | 512.75 |
| 2013-02-26 | 453.46 |
| 2013-02-25 | 443.57 |
| 2013-02-22 | 463.34 |
| 2013-02-21 | 463.34 |
| 2013-02-20 | 473.22 |
| 2013-02-19 | 453.46 |
| 2013-02-18 | 453.46 |
| 2013-02-15 | 463.34 |
| 2013-02-14 | 483.10 |
| 2013-02-08 | 483.10 |
| 2013-02-07 | 473.22 |
| 2013-02-06 | 483.10 |
| 2013-02-05 | 483.10 |
| 2013-02-04 | 483.10 |
| 2013-02-01 | 483.10 |
| 2013-01-31 | 483.10 |
| 2013-01-30 | 492.99 |
| 2013-01-29 | 492.99 |
| 2013-01-28 | 483.10 |
| 2013-01-25 | 473.22 |
| 2013-01-24 | 492.99 |
| 2013-01-23 | 492.99 |
| 2013-01-22 | 483.10 |
| 2013-01-21 | 492.99 |
| 2013-01-18 | 473.22 |
| 2013-01-17 | 463.34 |
| 2013-01-16 | 473.22 |
| 2013-01-15 | 463.34 |
| 2013-01-14 | 473.22 |
| 2013-01-11 | 453.46 |
| 2013-01-10 | 473.22 |
| 2013-01-09 | 443.57 |
| 2013-01-08 | 443.57 |
| 2013-01-07 | 453.46 |
| 2013-01-04 | 443.57 |
| 2013-01-03 | 443.57 |
| 2013-01-02 | 463.34 |
| 2012-12-31 | 483.10 |
| 2012-12-28 | 423.81 |
| 2012-12-27 | 394.16 |
| 2012-12-24 | 374.39 |
| 2012-12-21 | 368.46 |
| 2012-12-20 | 368.46 |
| 2012-12-19 | 366.48 |
| 2012-12-18 | 366.48 |
| 2012-12-17 | 374.39 |
| 2012-12-14 | 370.44 |
| 2012-12-13 | 348.69 |
| 2012-12-12 | 372.41 |
| 2012-12-11 | 354.62 |
| 2012-12-10 | 362.53 |
| 2012-12-07 | 352.65 |
| 2012-12-06 | 358.58 |
| 2012-12-05 | 358.58 |
| 2012-12-04 | 348.69 |
| 2012-12-03 | 342.76 |
| 2012-11-30 | 342.76 |
| 2012-11-29 | 342.76 |
| 2012-11-28 | 336.83 |
| 2012-11-27 | 346.72 |
| 2012-11-26 | 346.72 |
| 2012-11-23 | 346.72 |
| 2012-11-22 | 346.72 |
| 2012-11-21 | 334.86 |
| 2012-11-20 | 334.86 |
| 2012-11-19 | 334.86 |
| 2012-11-16 | 334.86 |
| 2012-11-15 | 334.86 |
| 2012-11-14 | 344.74 |
| 2012-11-13 | 344.74 |
| 2012-11-12 | 344.74 |
| 2012-11-09 | 344.74 |
| 2012-11-08 | 342.76 |
| 2012-11-07 | 346.72 |
| 2012-11-06 | 346.72 |
| 2012-11-05 | 352.65 |
| 2012-11-02 | 372.41 |
| 2012-11-01 | 344.74 |
| 2012-10-31 | 342.76 |
| 2012-10-30 | 338.81 |
| 2012-10-29 | 364.51 |
| 2012-10-26 | 364.51 |
| 2012-10-25 | 362.53 |
| 2012-10-24 | 374.39 |
| 2012-10-22 | 376.37 |
| 2012-10-19 | 372.41 |
| 2012-10-18 | 372.41 |
| 2012-10-17 | 368.46 |
| 2012-10-16 | 372.41 |
| 2012-10-15 | 368.46 |
| 2012-10-12 | 344.74 |
| 2012-10-11 | 368.05 |
| 2012-10-10 | 373.87 |
| 2012-10-09 | 358.34 |
| 2012-10-08 | 350.57 |
| 2012-10-05 | 362.22 |
| 2012-10-04 | 354.45 |
| 2012-10-03 | 369.99 |
| 2012-09-28 | 362.22 |
| 2012-09-27 | 333.09 |
| 2012-09-26 | 344.74 |
| 2012-09-25 | 336.97 |
| 2012-09-24 | 346.68 |
| 2012-09-21 | 366.10 |
| 2012-09-20 | 317.55 |
| 2012-09-19 | 327.26 |
| 2012-09-18 | 336.97 |
| 2012-09-17 | 307.84 |
| 2012-09-14 | 302.01 |
| 2012-09-13 | 296.19 |
| 2012-09-12 | 284.54 |
| 2012-09-11 | 290.36 |
| 2012-09-10 | 290.36 |
| 2012-09-07 | 286.48 |
| 2012-09-06 | 303.96 |
| 2012-09-05 | 303.96 |
| 2012-09-04 | 329.20 |
| 2012-09-03 | 313.67 |
| 2012-08-31 | 313.67 |
| 2012-08-30 | 313.67 |
| 2012-08-29 | 313.67 |
| 2012-08-28 | 313.67 |
| 2012-08-27 | 313.67 |
| 2012-08-24 | 313.67 |
| 2012-08-23 | 313.67 |
| 2012-08-22 | 313.67 |
| 2012-08-21 | 313.67 |
| 2012-08-20 | 313.67 |
| 2012-08-17 | 313.67 |
| 2012-08-16 | 313.67 |
| 2012-08-15 | 315.61 |
| 2012-08-14 | 303.96 |
| 2012-08-13 | 303.96 |
| 2012-08-10 | 303.96 |
| 2012-08-09 | 303.96 |
| 2012-08-08 | 303.96 |
| 2012-08-07 | 269.00 |
| 2012-08-06 | 269.00 |
| 2012-08-03 | 267.06 |
| 2012-08-02 | 303.96 |
| 2012-08-01 | 307.84 |
| 2012-07-31 | 307.84 |
| 2012-07-30 | 278.71 |
| 2012-07-27 | 307.84 |
| 2012-07-26 | 307.84 |
| 2012-07-25 | 307.84 |
| 2012-07-24 | 288.42 |
| 2012-07-23 | 288.42 |
| 2012-07-20 | 288.42 |
| 2012-07-19 | 302.01 |
| 2012-07-18 | 302.01 |
| 2012-07-17 | 302.01 |
| 2012-07-16 | 302.01 |
| 2012-07-13 | 302.01 |
| 2012-07-12 | 302.01 |
| 2012-07-11 | 286.48 |
| 2012-07-10 | 288.42 |
| 2012-07-09 | 298.13 |
| 2012-07-06 | 298.13 |
| 2012-07-05 | 300.07 |
| 2012-07-04 | 290.36 |
| 2012-07-03 | 290.36 |
| 2012-06-29 | 290.36 |
| 2012-06-28 | 317.55 |
| 2012-06-27 | 317.55 |
| 2012-06-26 | 317.55 |
| 2012-06-25 | 329.20 |
| 2012-06-22 | 329.20 |
| 2012-06-21 | 305.90 |
| 2012-06-20 | 305.90 |
| 2012-06-19 | 305.90 |
| 2012-06-18 | 305.90 |
| 2012-06-15 | 305.90 |
| 2012-06-14 | 305.90 |
| 2012-06-13 | 305.90 |
| 2012-06-12 | 305.90 |
| 2012-06-11 | 305.90 |
| 2012-06-08 | 307.80 |
| 2012-06-07 | 307.80 |
| 2012-06-06 | 262.27 |
| 2012-06-05 | 262.27 |
| 2012-06-04 | 267.96 |
| 2012-06-01 | 267.96 |
| 2012-05-31 | 267.96 |
| 2012-05-30 | 288.83 |
| 2012-05-29 | 290.73 |
| 2012-05-28 | 271.76 |
| 2012-05-25 | 298.31 |
| 2012-05-24 | 298.31 |
| 2012-05-23 | 313.49 |
| 2012-05-22 | 288.83 |
| 2012-05-21 | 296.42 |
| 2012-05-18 | 273.65 |
| 2012-05-17 | 288.83 |
| 2012-05-16 | 288.83 |
| 2012-05-15 | 288.83 |
| 2012-05-14 | 288.83 |
| 2012-05-11 | 290.73 |
| 2012-05-10 | 290.73 |
| 2012-05-09 | 288.83 |
| 2012-05-08 | 302.11 |
| 2012-05-07 | 307.80 |
| 2012-05-04 | 302.11 |
| 2012-05-03 | 302.11 |
| 2012-05-02 | 309.69 |
| 2012-04-30 | 296.42 |
| 2012-04-27 | 334.35 |
| 2012-04-26 | 341.94 |
| 2012-04-25 | 319.18 |
| 2012-04-24 | 305.90 |
| 2012-04-23 | 305.90 |
| 2012-04-20 | 343.83 |
| 2012-04-19 | 345.73 |
| 2012-04-18 | 345.73 |
| 2012-04-17 | 315.38 |
| 2012-04-16 | 304.00 |
| 2012-04-13 | 343.83 |
| 2012-04-12 | 298.31 |
| 2012-04-11 | 286.93 |
| 2012-04-10 | 307.80 |
| 2012-04-05 | 307.80 |
| 2012-04-03 | 307.80 |
| 2012-04-02 | 307.80 |
| 2012-03-30 | 307.80 |
| 2012-03-29 | 317.28 |
| 2012-03-28 | 321.07 |
| 2012-03-27 | 305.90 |
| 2012-03-26 | 341.94 |
| 2012-03-23 | 341.94 |
| 2012-03-22 | 332.45 |
| 2012-03-21 | 345.73 |
| 2012-03-20 | 349.52 |
| 2012-03-19 | 349.52 |
| 2012-03-16 | 332.45 |
| 2012-03-15 | 370.39 |
| 2012-03-14 | 383.66 |
| 2012-03-13 | 351.42 |
| 2012-03-12 | 351.42 |
| 2012-03-09 | 349.52 |
| 2012-03-08 | 349.52 |
| 2012-03-07 | 349.52 |
| 2012-03-06 | 351.42 |
| 2012-03-05 | 355.21 |
| 2012-03-02 | 360.90 |
| 2012-03-01 | 304.00 |
| 2012-02-29 | 304.00 |
| 2012-02-28 | 300.21 |
| 2012-02-27 | 304.00 |
| 2012-02-24 | 322.97 |
| 2012-02-23 | 336.25 |
| 2012-02-22 | 319.18 |
| 2012-02-21 | 309.69 |
| 2012-02-20 | 326.76 |
| 2012-02-17 | 311.59 |
| 2012-02-16 | 311.59 |
| 2012-02-15 | 311.59 |
| 2012-02-14 | 304.00 |
| 2012-02-13 | 304.00 |
| 2012-02-10 | 304.00 |
| 2012-02-09 | 330.56 |
| 2012-02-08 | 313.49 |
| 2012-02-07 | 305.90 |
| 2012-02-06 | 332.45 |
| 2012-02-03 | 334.35 |
| 2012-02-02 | 298.31 |
| 2012-02-01 | 332.45 |
| 2012-01-31 | 334.35 |
| 2012-01-30 | 334.35 |
| 2012-01-27 | 317.28 |
| 2012-01-26 | 279.34 |
| 2012-01-20 | 269.86 |
| 2012-01-19 | 279.34 |
| 2012-01-18 | 279.34 |
| 2012-01-17 | 279.34 |
| 2012-01-16 | 279.34 |
| 2012-01-13 | 279.34 |
| 2012-01-12 | 321.07 |
| 2012-01-11 | 322.97 |
| 2012-01-10 | 322.97 |
| 2012-01-09 | 296.42 |
| 2012-01-06 | 296.42 |
| 2012-01-05 | 298.31 |
| 2012-01-04 | 285.03 |
| 2012-01-03 | 321.07 |
| 2011-12-30 | 321.07 |
| 2011-12-29 | 298.31 |
| 2011-12-28 | 298.31 |
| 2011-12-23 | 317.28 |
| 2011-12-22 | 317.28 |
| 2011-12-21 | 317.28 |
| 2011-12-20 | 317.28 |
| 2011-12-19 | 317.28 |
| 2011-12-16 | 317.28 |
| 2011-12-15 | 317.28 |
| 2011-12-14 | 317.28 |
| 2011-12-13 | 317.28 |
| 2011-12-12 | 317.28 |
| 2011-12-09 | 317.28 |
| 2011-12-08 | 317.28 |
| 2011-12-07 | 317.28 |
| 2011-12-06 | 317.28 |
| 2011-12-05 | 317.28 |
| 2011-12-02 | 317.28 |
| 2011-12-01 | 334.35 |
| 2011-11-30 | 355.21 |
| 2011-11-29 | 269.86 |
| 2011-11-28 | 269.86 |
| 2011-11-25 | 269.86 |
| 2011-11-24 | 269.86 |
| 2011-11-23 | 269.86 |
| 2011-11-22 | 281.24 |
| 2011-11-21 | 288.83 |
| 2011-11-18 | 288.83 |
| 2011-11-17 | 307.80 |
| 2011-11-16 | 307.80 |
| 2011-11-15 | 315.38 |
| 2011-11-14 | 315.38 |
| 2011-11-11 | 279.34 |
| 2011-11-10 | 279.34 |
| 2011-11-09 | 279.34 |
| 2011-11-08 | 279.34 |
| 2011-11-07 | 285.03 |
| 2011-11-04 | 285.03 |
| 2011-11-03 | 269.86 |
| 2011-11-02 | 290.73 |
| 2011-11-01 | 296.42 |
| 2011-10-31 | 288.83 |
| 2011-10-28 | 285.03 |
| 2011-10-27 | 271.76 |
| 2011-10-26 | 281.24 |
| 2011-10-25 | 271.76 |
| 2011-10-24 | 286.93 |
| 2011-10-21 | 277.45 |
| 2011-10-20 | 277.45 |
| 2011-10-19 | 277.45 |
| 2011-10-18 | 277.45 |
| 2011-10-17 | 277.45 |
| 2011-10-14 | 277.45 |
| 2011-10-13 | 275.55 |
| 2011-10-12 | 279.34 |
| 2011-10-11 | 279.34 |
| 2011-10-10 | 279.34 |
| 2011-10-07 | 271.76 |
| 2011-10-06 | 264.17 |
| 2011-10-04 | 328.66 |
| 2011-10-03 | 328.66 |
| 2011-09-30 | 328.66 |
| 2011-09-28 | 328.66 |
| 2011-09-27 | 330.56 |
| 2011-09-26 | 332.45 |
| 2011-09-23 | 334.35 |
| 2011-09-22 | 340.04 |
| 2011-09-21 | 341.94 |
| 2011-09-20 | 341.94 |
| 2011-09-19 | 343.83 |
| 2011-09-16 | 343.83 |
| 2011-09-15 | 343.83 |
| 2011-09-14 | 343.83 |
| 2011-09-12 | 353.32 |
| 2011-09-09 | 355.21 |
| 2011-09-08 | 330.56 |
| 2011-09-07 | 330.56 |
| 2011-09-06 | 304.95 |
| 2011-09-05 | 327.24 |
| 2011-09-02 | 338.39 |
| 2011-09-01 | 338.39 |
| 2011-08-31 | 358.82 |
| 2011-08-30 | 358.82 |
| 2011-08-29 | 358.82 |
| 2011-08-26 | 358.82 |
| 2011-08-25 | 362.54 |
| 2011-08-24 | 332.81 |
| 2011-08-23 | 332.81 |
| 2011-08-22 | 332.81 |
| 2011-08-19 | 332.81 |
| 2011-08-18 | 342.10 |
| 2011-08-17 | 334.67 |
| 2011-08-16 | 382.97 |
| 2011-08-15 | 401.54 |
| 2011-08-12 | 349.53 |
| 2011-08-11 | 338.39 |
| 2011-08-10 | 392.26 |
| 2011-08-09 | 401.54 |
| 2011-08-08 | 362.54 |
| 2011-08-05 | 351.39 |
| 2011-08-04 | 401.54 |
| 2011-08-03 | 420.12 |
| 2011-08-02 | 401.54 |
| 2011-08-01 | 420.12 |
| 2011-07-29 | 420.12 |
| 2011-07-28 | 420.12 |
| 2011-07-27 | 420.12 |
| 2011-07-26 | 420.12 |
| 2011-07-25 | 429.41 |
| 2011-07-22 | 429.41 |
| 2011-07-21 | 420.12 |
| 2011-07-20 | 420.12 |
| 2011-07-19 | 420.12 |
| 2011-07-18 | 401.54 |
| 2011-07-15 | 438.70 |
| 2011-07-14 | 447.98 |
| 2011-07-13 | 438.70 |
| 2011-07-12 | 447.98 |
| 2011-07-11 | 447.98 |
| 2011-07-08 | 438.70 |
| 2011-07-07 | 438.70 |
| 2011-07-06 | 438.70 |
| 2011-07-05 | 475.85 |
| 2011-07-04 | 475.85 |
| 2011-06-30 | 457.27 |
| 2011-06-29 | 438.70 |
| 2011-06-28 | 475.85 |
| 2011-06-27 | 475.85 |
| 2011-06-24 | 475.85 |
| 2011-06-23 | 429.41 |
| 2011-06-22 | 457.27 |
| 2011-06-21 | 457.27 |
| 2011-06-20 | 438.70 |
| 2011-06-17 | 429.41 |
| 2011-06-16 | 475.85 |
| 2011-06-15 | 457.27 |
| 2011-06-14 | 485.13 |
| 2011-06-13 | 457.27 |
| 2011-06-10 | 494.42 |
| 2011-06-09 | 485.13 |
| 2011-06-08 | 513.00 |
| 2011-06-07 | 522.29 |
| 2011-06-03 | 540.86 |
| 2011-06-02 | 485.13 |
| 2011-06-01 | 494.42 |
| 2011-05-31 | 494.42 |
| 2011-05-30 | 494.42 |
| 2011-05-27 | 475.85 |
| 2011-05-26 | 475.85 |
| 2011-05-25 | 494.42 |
| 2011-05-24 | 466.56 |
| 2011-05-23 | 466.56 |
| 2011-05-20 | 494.42 |
| 2011-05-19 | 522.29 |
| 2011-05-18 | 513.00 |
| 2011-05-17 | 550.15 |
| 2011-05-16 | 550.15 |
| 2011-05-13 | 550.15 |
| 2011-05-12 | 550.15 |
| 2011-05-11 | 550.15 |
| 2011-05-09 | 559.44 |
| 2011-05-06 | 559.44 |
| 2011-05-05 | 559.44 |
| 2011-05-04 | 559.44 |
| 2011-05-03 | 550.15 |
| 2011-04-29 | 550.15 |
| 2011-04-28 | 519.50 |
| 2011-04-27 | 537.72 |
| 2011-04-26 | 555.94 |
| 2011-04-21 | 574.16 |
| 2011-04-20 | 574.16 |
| 2011-04-19 | 565.05 |
| 2011-04-18 | 565.05 |
| 2011-04-15 | 555.94 |
| 2011-04-14 | 565.05 |
| 2011-04-13 | 574.16 |
| 2011-04-12 | 574.16 |
| 2011-04-11 | 565.05 |
| 2011-04-08 | 565.05 |
| 2011-04-07 | 583.27 |
| 2011-04-06 | 574.16 |
| 2011-04-04 | 546.83 |
| 2011-04-01 | 555.94 |
| 2011-03-31 | 528.61 |
| 2011-03-30 | 519.50 |
| 2011-03-29 | 528.61 |
| 2011-03-28 | 510.39 |
| 2011-03-25 | 555.94 |
| 2011-03-24 | 546.83 |
| 2011-03-23 | 546.83 |
| 2011-03-22 | 546.83 |
| 2011-03-21 | 565.05 |
| 2011-03-18 | 565.05 |
| 2011-03-17 | 519.50 |
| 2011-03-16 | 519.50 |
| 2011-03-15 | 510.39 |
| 2011-03-14 | 555.94 |
| 2011-03-11 | 537.72 |
| 2011-03-10 | 546.83 |
| 2011-03-09 | 565.05 |
| 2011-03-08 | 574.16 |
| 2011-03-07 | 555.94 |
| 2011-03-04 | 555.94 |
| 2011-03-03 | 555.94 |
| 2011-03-02 | 565.05 |
| 2011-03-01 | 565.05 |
| 2011-02-28 | 565.05 |
| 2011-02-25 | 583.27 |
| 2011-02-24 | 565.05 |
| 2011-02-23 | 592.38 |
| 2011-02-22 | 719.93 |
| 2011-02-21 | 610.60 |
| 2011-02-18 | 565.05 |
| 2011-02-17 | 546.83 |
| 2011-02-16 | 510.39 |
| 2011-02-15 | 455.73 |
| 2011-02-14 | 446.62 |
| 2011-02-11 | 437.51 |
| 2011-02-10 | 437.51 |
| 2011-02-09 | 410.18 |
| 2011-02-08 | 410.18 |
| 2011-02-07 | 401.07 |
| 2011-02-02 | 382.85 |
| 2011-02-01 | 382.85 |
| 2011-01-31 | 382.85 |
| 2011-01-28 | 382.85 |
| 2011-01-27 | 382.85 |
| 2011-01-26 | 382.85 |
| 2011-01-25 | 382.85 |
| 2011-01-24 | 391.96 |
| 2011-01-21 | 391.96 |
| 2011-01-20 | 391.96 |
| 2011-01-19 | 382.85 |
| 2011-01-18 | 382.85 |
| 2011-01-17 | 382.85 |
| 2011-01-14 | 382.85 |
| 2011-01-13 | 382.85 |
| 2011-01-12 | 382.85 |
| 2011-01-11 | 391.96 |
| 2011-01-10 | 391.96 |
| 2011-01-07 | 391.96 |
| 2011-01-06 | 391.96 |
| 2011-01-05 | 382.85 |
| 2011-01-04 | 382.85 |
| 2011-01-03 | 382.85 |
| 2010-12-31 | 373.74 |
| 2010-12-30 | 382.85 |
| 2010-12-29 | 382.85 |
| 2010-12-28 | 373.74 |
| 2010-12-24 | 373.74 |
| 2010-12-23 | 373.74 |
| 2010-12-22 | 373.74 |
| 2010-12-21 | 391.96 |
| 2010-12-20 | 373.74 |
| 2010-12-17 | 391.96 |
| 2010-12-16 | 373.74 |
| 2010-12-15 | 391.96 |
| 2010-12-14 | 401.07 |
| 2010-12-13 | 410.18 |
| 2010-12-10 | 410.18 |
| 2010-12-09 | 401.07 |
| 2010-12-08 | 401.07 |
| 2010-12-07 | 410.18 |
| 2010-12-06 | 410.18 |
| 2010-12-03 | 419.29 |
| 2010-12-02 | 410.18 |
| 2010-12-01 | 401.07 |
| 2010-11-30 | 391.96 |
| 2010-11-29 | 401.07 |
| 2010-11-26 | 382.85 |
| 2010-11-25 | 382.85 |
| 2010-11-24 | 382.85 |
| 2010-11-23 | 373.74 |
| 2010-11-22 | 391.96 |
| 2010-11-19 | 391.96 |
| 2010-11-18 | 391.96 |
| 2010-11-17 | 391.96 |
| 2010-11-16 | 401.07 |
| 2010-11-15 | 410.18 |
| 2010-11-12 | 410.18 |
| 2010-11-11 | 419.29 |
| 2010-11-10 | 410.18 |
| 2010-11-09 | 419.29 |
| 2010-11-08 | 419.29 |
| 2010-11-05 | 437.51 |
| 2010-11-04 | 446.62 |
| 2010-11-03 | 419.29 |
| 2010-11-02 | 410.18 |
| 2010-11-01 | 410.18 |
| 2010-10-29 | 410.18 |
| 2010-10-28 | 401.07 |
| 2010-10-27 | 401.07 |
| 2010-10-26 | 419.29 |
| 2010-10-25 | 410.18 |
| 2010-10-22 | 419.29 |
| 2010-10-21 | 401.07 |
| 2010-10-20 | 391.96 |
| 2010-10-19 | 410.18 |
| 2010-10-18 | 401.07 |
| 2010-10-15 | 410.18 |
| 2010-10-14 | 428.40 |
| 2010-10-13 | 391.96 |
| 2010-10-12 | 391.96 |
| 2010-10-11 | 410.18 |
| 2010-10-08 | 410.18 |
| 2010-10-07 | 428.40 |
| 2010-10-06 | 401.07 |
| 2010-10-05 | 401.07 |
| 2010-10-04 | 401.07 |
| 2010-09-30 | 401.07 |
| 2010-09-29 | 401.07 |
| 2010-09-28 | 401.07 |
| 2010-09-27 | 401.07 |
| 2010-09-24 | 391.96 |
| 2010-09-22 | 410.18 |
| 2010-09-21 | 428.40 |
| 2010-09-20 | 410.18 |
| 2010-09-17 | 401.07 |
| 2010-09-16 | 419.29 |
| 2010-09-15 | 412.91 |
| 2010-09-14 | 412.91 |
| 2010-09-13 | 421.91 |
| 2010-09-10 | 403.91 |
| 2010-09-09 | 385.91 |
| 2010-09-08 | 394.91 |
| 2010-09-07 | 412.91 |
| 2010-09-06 | 403.91 |
| 2010-09-03 | 385.91 |
| 2010-09-02 | 385.91 |
| 2010-09-01 | 394.91 |
| 2010-08-31 | 385.91 |
| 2010-08-30 | 376.92 |
| 2010-08-27 | 376.92 |
| 2010-08-26 | 367.92 |
| 2010-08-25 | 385.91 |
| 2010-08-24 | 394.91 |
| 2010-08-23 | 412.91 |
| 2010-08-20 | 394.91 |
| 2010-08-19 | 403.91 |
| 2010-08-18 | 412.91 |
| 2010-08-17 | 412.91 |
| 2010-08-16 | 421.91 |
| 2010-08-13 | 403.91 |
| 2010-08-12 | 421.91 |
| 2010-08-11 | 403.91 |
| 2010-08-10 | 403.91 |
| 2010-08-09 | 421.91 |
| 2010-08-06 | 439.90 |
| 2010-08-05 | 466.90 |
| 2010-08-04 | 466.90 |
| 2010-08-03 | 475.90 |
| 2010-08-02 | 439.90 |
| 2010-07-30 | 430.91 |
| 2010-07-29 | 430.91 |
| 2010-07-28 | 403.91 |
| 2010-07-27 | 403.91 |
| 2010-07-26 | 403.91 |
| 2010-07-23 | 403.91 |
| 2010-07-22 | 394.91 |
| 2010-07-21 | 394.91 |
| 2010-07-20 | 385.91 |
| 2010-07-19 | 385.91 |
| 2010-07-16 | 412.91 |
| 2010-07-15 | 385.91 |
| 2010-07-14 | 394.91 |
| 2010-07-13 | 403.91 |
| 2010-07-12 | 385.91 |
| 2010-07-09 | 421.91 |
| 2010-07-08 | 412.91 |
| 2010-07-07 | 430.91 |
| 2010-07-06 | 421.91 |
| 2010-07-05 | 430.91 |
| 2010-07-02 | 430.91 |
| 2010-06-30 | 439.90 |
| 2010-06-29 | 412.91 |
| 2010-06-28 | 439.90 |
| 2010-06-25 | 448.90 |
| 2010-06-24 | 466.90 |
| 2010-06-23 | 466.90 |
| 2010-06-22 | 457.90 |
| 2010-06-21 | 475.90 |
| 2010-06-18 | 467.04 |
| 2010-06-17 | 431.60 |
| 2010-06-15 | 440.46 |
| 2010-06-14 | 440.46 |
| 2010-06-11 | 431.60 |
| 2010-06-10 | 431.60 |
| 2010-06-09 | 449.32 |
| 2010-06-08 | 440.46 |
| 2010-06-07 | 467.04 |
| 2010-06-04 | 502.48 |
| 2010-06-03 | 529.06 |
| 2010-06-02 | 387.30 |
| 2010-06-01 | 378.44 |
| 2010-05-31 | 396.16 |
| 2010-05-28 | 405.02 |
| 2010-05-27 | 378.44 |
| 2010-05-26 | 343.00 |
| 2010-05-25 | 369.58 |
| 2010-05-24 | 378.44 |
| 2010-05-20 | 343.00 |
| 2010-05-19 | 396.16 |
| 2010-05-18 | 422.74 |
| 2010-05-17 | 413.88 |
| 2010-05-14 | 431.60 |
| 2010-05-13 | 449.32 |
| 2010-05-12 | 449.32 |
| 2010-05-11 | 449.32 |
| 2010-05-10 | 467.04 |
| 2010-05-07 | 440.46 |
| 2010-05-06 | 458.18 |
| 2010-05-05 | 493.62 |
| 2010-05-04 | 529.06 |
| 2010-05-03 | 520.20 |
| 2010-04-30 | 537.92 |
| 2010-04-29 | 537.92 |
| 2010-04-28 | 573.36 |
| 2010-04-27 | 599.94 |
| 2010-04-26 | 617.66 |
| 2010-04-23 | 626.52 |
| 2010-04-22 | 644.24 |
| 2010-04-21 | 626.52 |
| 2010-04-20 | 644.24 |
| 2010-04-19 | 635.38 |
| 2010-04-16 | 670.82 |
| 2010-04-15 | 670.82 |
| 2010-04-14 | 661.96 |
| 2010-04-13 | 670.82 |
| 2010-04-12 | 697.40 |
| 2010-04-09 | 679.68 |
| 2010-04-08 | 644.24 |
| 2010-04-07 | 644.24 |
| 2010-04-01 | 661.96 |
| 2010-03-31 | 670.82 |
| 2010-03-30 | 697.40 |
| 2010-03-29 | 644.24 |
| 2010-03-26 | 653.10 |
| 2010-03-25 | 644.24 |
| 2010-03-24 | 661.96 |
| 2010-03-23 | 688.54 |
| 2010-03-22 | 715.12 |
| 2010-03-19 | 697.40 |
| 2010-03-18 | 635.38 |
| 2010-03-17 | 653.10 |
| 2010-03-16 | 626.52 |
| 2010-03-15 | 644.24 |
| 2010-03-12 | 670.82 |
| 2010-03-11 | 697.40 |
| 2010-03-10 | 653.10 |
| 2010-03-09 | 723.98 |
| 2010-03-08 | 759.42 |
| 2010-03-05 | 768.28 |
| 2010-03-04 | 821.44 |
| 2010-03-03 | 723.98 |
| 2010-03-02 | 768.28 |
| 2010-03-01 | 741.70 |
| 2010-02-26 | 555.64 |
| 2010-02-25 | 573.36 |
| 2010-02-24 | 440.46 |
| 2010-02-23 | 369.58 |
| 2010-02-22 | 360.72 |
| 2010-02-19 | 360.72 |
| 2010-02-18 | 378.44 |
| 2010-02-17 | 387.30 |
| 2010-02-12 | 378.44 |
| 2010-02-11 | 369.58 |
| 2010-02-10 | 369.58 |
| 2010-02-09 | 360.72 |
| 2010-02-08 | 360.72 |
| 2010-02-05 | 360.72 |
| 2010-02-04 | 378.44 |
| 2010-02-03 | 413.88 |
| 2010-02-02 | 405.02 |
| 2010-02-01 | 405.02 |
| 2010-01-29 | 378.44 |
| 2010-01-28 | 378.44 |
| 2010-01-27 | 387.30 |
| 2010-01-26 | 413.88 |
| 2010-01-25 | 449.32 |
| 2010-01-22 | 449.32 |
| 2010-01-21 | 467.04 |
| 2010-01-20 | 422.74 |
| 2010-01-19 | 449.32 |
| 2010-01-18 | 484.76 |
| 2010-01-15 | 484.76 |
| 2010-01-14 | 360.72 |
| 2010-01-13 | 378.44 |
| 2010-01-12 | 387.30 |
| 2010-01-11 | 369.58 |
| 2010-01-08 | 369.58 |
| 2010-01-07 | 369.58 |
| 2010-01-06 | 360.72 |
| 2010-01-05 | 369.58 |
| 2010-01-04 | 378.44 |
| 2009-12-31 | 369.58 |
| 2009-12-30 | 360.72 |
| 2009-12-29 | 351.86 |
| 2009-12-28 | 387.30 |
| 2009-12-24 | 378.44 |
| 2009-12-23 | 351.86 |
| 2009-12-22 | 351.86 |
| 2009-12-21 | 343.00 |
| 2009-12-18 | 351.86 |
| 2009-12-17 | 369.58 |
| 2009-12-16 | 413.88 |
| 2009-12-15 | 387.30 |
| 2009-12-14 | 422.74 |
| 2009-12-11 | 431.60 |
| 2009-12-10 | 396.16 |
| 2009-12-09 | 449.32 |
| 2009-12-08 | 475.90 |
| 2009-12-07 | 493.62 |
| 2009-12-04 | 520.20 |
| 2009-12-03 | 529.06 |
| 2009-12-02 | 555.64 |
| 2009-12-01 | 529.06 |
| 2009-11-30 | 555.64 |
| 2009-11-27 | 520.20 |
| 2009-11-26 | 573.36 |
| 2009-11-25 | 511.34 |
| 2009-11-24 | 555.64 |
| 2009-11-23 | 661.96 |
| 2009-11-20 | 242.00 |
| 2009-11-19 | 286.29 |
| 2009-11-18 | 273.89 |
| 2009-11-17 | 259.72 |
| 2009-11-16 | 218.96 |
| 2009-11-13 | 201.24 |
| 2009-11-12 | 210.10 |
| 2009-11-11 | 210.10 |
| 2009-11-10 | 220.73 |
| 2009-11-09 | 220.73 |
| 2009-11-06 | 224.28 |
| 2009-11-05 | 156.94 |
| 2009-11-04 | 156.94 |
| 2009-11-03 | 156.94 |
| 2009-11-02 | 156.94 |
| 2009-10-30 | 172.89 |
| 2009-10-29 | 153.40 |
| 2009-10-28 | 153.40 |
| 2009-10-27 | 153.40 |
| 2009-10-23 | 164.03 |
| 2009-10-22 | 165.80 |
| 2009-10-21 | 165.80 |
| 2009-10-20 | 169.34 |
| 2009-10-19 | 169.34 |
| 2009-10-16 | 169.34 |
| 2009-10-15 | 169.34 |
| 2009-10-14 | 165.80 |
| 2009-10-13 | 165.80 |
| 2009-10-12 | 165.80 |
| 2009-10-09 | 165.80 |
| 2009-10-08 | 165.80 |
| 2009-10-07 | 165.80 |
| 2009-10-06 | 165.80 |
| 2009-10-05 | 174.66 |
| 2009-10-02 | 171.18 |
| 2009-09-30 | 169.44 |
| 2009-09-29 | 169.44 |
| 2009-09-28 | 169.44 |
| 2009-09-25 | 169.44 |
| 2009-09-24 | 160.75 |
| 2009-09-23 | 171.18 |
| 2009-09-22 | 171.18 |
| 2009-09-21 | 162.49 |
| 2009-09-18 | 150.32 |
| 2009-09-17 | 172.92 |
| 2009-09-16 | 169.44 |
| 2009-09-15 | 169.44 |
| 2009-09-14 | 152.06 |
| 2009-09-11 | 152.06 |
| 2009-09-10 | 160.75 |
| 2009-09-09 | 160.75 |
| 2009-09-08 | 171.18 |
| 2009-09-07 | 171.18 |
| 2009-09-04 | 171.18 |
| 2009-09-03 | 162.49 |
| 2009-09-02 | 162.49 |
| 2009-09-01 | 162.49 |
| 2009-08-31 | 162.49 |
| 2009-08-28 | 162.49 |
| 2009-08-27 | 178.14 |
| 2009-08-26 | 178.14 |
| 2009-08-25 | 178.14 |
| 2009-08-24 | 178.14 |
| 2009-08-21 | 178.14 |
| 2009-08-20 | 178.14 |
| 2009-08-19 | 178.14 |
| 2009-08-18 | 178.14 |
| 2009-08-17 | 178.14 |
| 2009-08-14 | 178.14 |
| 2009-08-13 | 178.14 |
| 2009-08-12 | 186.83 |
| 2009-08-11 | 186.83 |
| 2009-08-10 | 186.83 |
| 2009-08-07 | 186.83 |
| 2009-08-06 | 186.83 |
| 2009-08-05 | 195.52 |
| 2009-08-04 | 179.87 |
| 2009-08-03 | 178.14 |
| 2009-07-31 | 178.14 |
| 2009-07-30 | 178.14 |
| 2009-07-29 | 195.52 |
| 2009-07-28 | 195.52 |
| 2009-07-27 | 195.52 |
| 2009-07-24 | 195.52 |
| 2009-07-23 | 195.52 |
| 2009-07-22 | 181.61 |
| 2009-07-21 | 178.14 |
| 2009-07-20 | 192.04 |
| 2009-07-17 | 157.28 |
| 2009-07-16 | 157.28 |
| 2009-07-15 | 174.66 |
| 2009-07-14 | 188.57 |
| 2009-07-13 | 165.97 |
| 2009-07-10 | 165.97 |
| 2009-07-09 | 165.97 |
| 2009-07-08 | 165.97 |
| 2009-07-07 | 165.97 |
| 2009-07-06 | 165.97 |
| 2009-07-03 | 165.97 |
| 2009-07-02 | 169.44 |
| 2009-06-30 | 169.44 |
| 2009-06-29 | 172.92 |
| 2009-06-26 | 176.40 |
| 2009-06-25 | 176.40 |
| 2009-06-24 | 160.75 |
| 2009-06-23 | 160.75 |
| 2009-06-22 | 160.75 |
| 2009-06-19 | 160.75 |
| 2009-06-18 | 135.55 |
| 2009-06-17 | 149.01 |
| 2009-06-16 | 149.01 |
| 2009-06-15 | 150.69 |
| 2009-06-12 | 143.96 |
| 2009-06-11 | 143.96 |
| 2009-06-10 | 149.01 |
| 2009-06-09 | 142.28 |
| 2009-06-08 | 152.37 |
| 2009-06-05 | 125.45 |
| 2009-06-04 | 132.18 |
| 2009-06-03 | 132.18 |
| 2009-06-02 | 132.18 |
| 2009-06-01 | 152.37 |
| 2009-05-29 | 132.18 |
| 2009-05-27 | 132.18 |
| 2009-05-26 | 143.96 |
| 2009-05-25 | 143.96 |
| 2009-05-22 | 143.96 |
| 2009-05-21 | 118.72 |
| 2009-05-20 | 101.90 |
| 2009-05-19 | 101.90 |
| 2009-05-18 | 106.94 |
| 2009-05-15 | 120.40 |
| 2009-05-14 | 118.72 |
| 2009-05-13 | 118.72 |
| 2009-05-12 | 118.72 |
| 2009-05-11 | 135.55 |
| 2009-05-08 | 128.82 |
| 2009-05-07 | 115.36 |
| 2009-05-06 | 100.21 |
| 2009-05-05 | 80.02 |
| 2009-05-04 | 80.02 |
| 2009-04-30 | 85.07 |
| 2009-04-29 | 85.07 |
| 2009-04-28 | 81.71 |
| 2009-04-27 | 81.71 |
| 2009-04-24 | 81.71 |
| 2009-04-23 | 81.71 |
| 2009-04-22 | 81.71 |
| 2009-04-21 | 86.75 |
| 2009-04-20 | 105.26 |
| 2009-04-17 | 85.07 |
| 2009-04-16 | 43.01 |
| 2009-04-15 | 43.01 |
| 2009-04-14 | 43.01 |
| 2009-04-09 | 43.01 |
| 2009-04-08 | 43.01 |
| 2009-04-07 | 43.01 |
| 2009-04-06 | 43.01 |
| 2009-04-03 | 43.01 |
| 2009-04-02 | 43.01 |
| 2009-04-01 | 43.01 |
| 2009-03-31 | 43.01 |
| 2009-03-30 | 43.01 |
| 2009-03-27 | 43.01 |
| 2009-03-26 | 43.01 |
| 2009-03-25 | 43.01 |
| 2009-03-24 | 43.01 |
| 2009-03-23 | 43.01 |
| 2009-03-20 | 43.01 |
| 2009-03-19 | 43.01 |
| 2009-03-18 | 59.84 |
| 2009-03-17 | 59.84 |
| 2009-03-16 | 59.84 |
| 2009-03-13 | 59.84 |
| 2009-03-12 | 68.25 |
| 2009-03-11 | 68.25 |
| 2009-03-10 | 68.25 |
| 2009-03-09 | 68.25 |
| 2009-03-06 | 68.25 |
| 2009-03-05 | 68.25 |
| 2009-03-04 | 68.25 |
| 2009-03-03 | 68.25 |
| 2009-03-02 | 68.25 |
| 2009-02-27 | 68.25 |
| 2009-02-26 | 68.25 |
| 2009-02-25 | 68.25 |
| 2009-02-24 | 68.25 |
| 2009-02-23 | 68.25 |
| 2009-02-20 | 59.84 |
| 2009-02-19 | 59.84 |
| 2009-02-18 | 59.84 |
| 2009-02-17 | 59.84 |
| 2009-02-16 | 59.84 |
| 2009-02-13 | 44.69 |
| 2009-02-12 | 44.69 |
| 2009-02-11 | 44.69 |
| 2009-02-10 | 43.01 |
| 2009-02-09 | 51.42 |
| 2009-02-06 | 51.42 |
| 2009-02-05 | 51.42 |
| 2009-02-04 | 51.42 |
| 2009-02-03 | 51.42 |
| 2009-02-02 | 51.42 |
| 2009-01-30 | 51.42 |
| 2009-01-29 | 51.42 |
| 2009-01-23 | 51.42 |
| 2009-01-22 | 51.42 |
| 2009-01-21 | 51.42 |
| 2009-01-20 | 51.42 |
| 2009-01-19 | 68.25 |
| 2009-01-16 | 68.25 |
| 2009-01-15 | 68.25 |
| 2009-01-14 | 68.25 |
| 2009-01-13 | 68.25 |
| 2009-01-12 | 68.25 |
| 2009-01-09 | 68.25 |
| 2009-01-08 | 68.25 |
| 2009-01-07 | 68.25 |
| 2009-01-06 | 71.61 |
| 2009-01-05 | 71.61 |
| 2009-01-02 | 71.61 |
| 2008-12-31 | 71.61 |
| 2008-12-30 | 71.61 |
| 2008-12-29 | 71.61 |
| 2008-12-24 | 71.61 |
| 2008-12-23 | 71.61 |
| 2008-12-22 | 71.61 |
| 2008-12-19 | 71.61 |
| 2008-12-18 | 71.61 |
| 2008-12-17 | 71.61 |
| 2008-12-16 | 68.25 |
| 2008-12-15 | 68.25 |
| 2008-12-12 | 68.25 |
| 2008-12-11 | 68.25 |
| 2008-12-10 | 68.25 |
| 2008-12-09 | 66.56 |
| 2008-12-08 | 66.56 |
| 2008-12-05 | 51.42 |
| 2008-12-04 | 51.42 |
| 2008-12-03 | 44.69 |
| 2008-12-02 | 44.69 |
| 2008-12-01 | 44.69 |
| 2008-11-28 | 43.01 |
| 2008-11-27 | 43.01 |
| 2008-11-26 | 43.01 |
| 2008-11-25 | 34.60 |
| 2008-11-24 | 51.42 |
| 2008-11-21 | 51.42 |
| 2008-11-20 | 51.42 |
| 2008-11-19 | 51.42 |
| 2008-11-18 | 51.42 |
| 2008-11-17 | 51.42 |
| 2008-11-14 | 68.25 |
| 2008-11-13 | 68.25 |
| 2008-11-12 | 68.25 |
| 2008-11-11 | 68.25 |
| 2008-11-10 | 68.25 |
| 2008-11-07 | 51.42 |
| 2008-11-06 | 51.42 |
| 2008-11-05 | 68.25 |
| 2008-11-04 | 68.25 |
| 2008-11-03 | 85.07 |
| 2008-10-31 | 85.07 |
| 2008-10-30 | 85.07 |
| 2008-10-29 | 85.07 |
| 2008-10-28 | 85.07 |
| 2008-10-27 | 85.07 |
| 2008-10-24 | 101.90 |
| 2008-10-23 | 101.90 |
| 2008-10-22 | 125.45 |
| 2008-10-21 | 135.55 |
| 2008-10-20 | 140.59 |
| 2008-10-17 | 150.69 |
| 2008-10-16 | 135.55 |
| 2008-10-15 | 177.61 |
| 2008-10-14 | 177.61 |
| 2008-10-13 | 177.61 |
| 2008-10-10 | 177.61 |
| 2008-10-09 | 177.61 |
| 2008-10-08 | 177.61 |
| 2008-10-06 | 186.02 |
| 2008-10-03 | 186.02 |
| 2008-10-02 | 180.97 |
| 2008-09-30 | 164.45 |
| 2008-09-29 | 164.45 |
| 2008-09-26 | 131.39 |
| 2008-09-25 | 139.65 |
| 2008-09-24 | 139.65 |
| 2008-09-23 | 131.39 |
| 2008-09-22 | 147.92 |
| 2008-09-19 | 147.92 |
| 2008-09-18 | 147.92 |
| 2008-09-17 | 189.24 |
| 2008-09-16 | 189.24 |
| 2008-09-12 | 189.24 |
| 2008-09-11 | 197.50 |
| 2008-09-10 | 197.50 |
| 2008-09-09 | 197.50 |
| 2008-09-08 | 189.24 |
| 2008-09-05 | 189.24 |
| 2008-09-04 | 189.24 |
| 2008-09-03 | 189.24 |
| 2008-09-02 | 189.24 |
| 2008-09-01 | 189.24 |
| 2008-08-29 | 189.24 |
| 2008-08-28 | 189.24 |
| 2008-08-27 | 189.24 |
| 2008-08-26 | 189.24 |
| 2008-08-25 | 189.24 |
| 2008-08-21 | 189.24 |
| 2008-08-20 | 189.24 |
| 2008-08-19 | 189.24 |
| 2008-08-18 | 189.24 |
| 2008-08-15 | 205.76 |
| 2008-08-14 | 205.76 |
| 2008-08-13 | 214.03 |
| 2008-08-12 | 214.03 |
| 2008-08-11 | 214.03 |
| 2008-08-08 | 214.03 |
| 2008-08-07 | 214.03 |
| 2008-08-05 | 222.29 |
| 2008-08-04 | 222.29 |
| 2008-08-01 | 222.29 |
| 2008-07-31 | 247.08 |
| 2008-07-30 | 222.29 |
| 2008-07-29 | 230.56 |
| 2008-07-28 | 230.56 |
| 2008-07-25 | 238.82 |
| 2008-07-24 | 238.82 |
| 2008-07-23 | 230.56 |
| 2008-07-22 | 230.56 |
| 2008-07-21 | 214.03 |
| 2008-07-18 | 230.56 |
| 2008-07-17 | 197.50 |
| 2008-07-16 | 197.50 |
| 2008-07-15 | 197.50 |
| 2008-07-14 | 197.50 |
| 2008-07-11 | 197.50 |
| 2008-07-10 | 197.50 |
| 2008-07-09 | 197.50 |
| 2008-07-08 | 197.50 |
| 2008-07-07 | 197.50 |
| 2008-07-04 | 197.50 |
| 2008-07-03 | 217.33 |
| 2008-07-02 | 223.95 |
| 2008-06-30 | 223.95 |
| 2008-06-27 | 223.95 |
| 2008-06-26 | 223.95 |
| 2008-06-25 | 223.95 |
| 2008-06-24 | 223.95 |
| 2008-06-23 | 223.12 |
| 2008-06-20 | 223.12 |
| 2008-06-19 | 206.96 |
| 2008-06-18 | 231.20 |
| 2008-06-17 | 198.89 |
| 2008-06-16 | 198.89 |
| 2008-06-13 | 198.89 |
| 2008-06-12 | 198.89 |
| 2008-06-11 | 198.89 |
| 2008-06-10 | 223.12 |
| 2008-06-06 | 215.04 |
| 2008-06-05 | 215.04 |
| 2008-06-04 | 215.04 |
| 2008-06-03 | 215.04 |
| 2008-06-02 | 215.04 |
| 2008-05-30 | 215.04 |
| 2008-05-29 | 215.04 |
| 2008-05-28 | 205.35 |
| 2008-05-27 | 231.20 |
| 2008-05-26 | 231.20 |
| 2008-05-23 | 231.20 |
| 2008-05-22 | 231.20 |
| 2008-05-21 | 231.20 |
| 2008-05-20 | 231.20 |
| 2008-05-19 | 247.35 |
| 2008-05-16 | 239.28 |
| 2008-05-15 | 231.20 |
| 2008-05-14 | 208.58 |
| 2008-05-13 | 206.96 |
| 2008-05-09 | 237.66 |
| 2008-05-08 | 231.20 |
| 2008-05-07 | 239.28 |
| 2008-05-06 | 221.50 |
| 2008-05-05 | 215.04 |
| 2008-05-02 | 198.89 |
| 2008-04-30 | 198.89 |
| 2008-04-29 | 198.89 |
| 2008-04-28 | 198.89 |
| 2008-04-25 | 190.81 |
| 2008-04-24 | 190.81 |
| 2008-04-23 | 177.88 |
| 2008-04-22 | 158.50 |
| 2008-04-21 | 160.11 |
| 2008-04-18 | 156.88 |
| 2008-04-17 | 156.88 |
| 2008-04-16 | 166.57 |
| 2008-04-15 | 166.57 |
| 2008-04-14 | 166.57 |
| 2008-04-11 | 166.57 |
| 2008-04-10 | 171.42 |
| 2008-04-09 | 171.42 |
| 2008-04-08 | 174.65 |
| 2008-04-07 | 174.65 |
| 2008-04-03 | 166.57 |
| 2008-04-02 | 166.57 |
| 2008-04-01 | 158.50 |
| 2008-03-31 | 158.50 |
| 2008-03-28 | 158.50 |
| 2008-03-27 | 156.88 |
| 2008-03-26 | 182.73 |
| 2008-03-25 | 182.73 |
| 2008-03-20 | 163.34 |
| 2008-03-19 | 163.34 |
| 2008-03-18 | 174.65 |
| 2008-03-17 | 174.65 |
| 2008-03-14 | 190.81 |
| 2008-03-13 | 190.81 |
| 2008-03-12 | 206.96 |
| 2008-03-11 | 206.96 |
| 2008-03-10 | 221.50 |
| 2008-03-07 | 221.50 |
| 2008-03-06 | 223.12 |
| 2008-03-05 | 223.12 |
| 2008-03-04 | 200.50 |
| 2008-03-03 | 200.50 |
| 2008-02-29 | 200.50 |
| 2008-02-28 | 198.89 |
| 2008-02-27 | 198.89 |
| 2008-02-26 | 190.81 |
| 2008-02-25 | 198.89 |
| 2008-02-22 | 190.81 |
| 2008-02-21 | 223.12 |
| 2008-02-20 | 208.58 |
| 2008-02-19 | 221.50 |
| 2008-02-18 | 206.96 |
| 2008-02-15 | 190.81 |
| 2008-02-14 | 174.65 |
| 2008-02-13 | 174.65 |
| 2008-02-12 | 174.65 |
| 2008-02-11 | 174.65 |
| 2008-02-06 | 171.42 |
| 2008-02-05 | 171.42 |
| 2008-02-04 | 171.42 |
| 2008-02-01 | 174.65 |
| 2008-01-31 | 164.96 |
| 2008-01-30 | 164.96 |
| 2008-01-29 | 166.57 |
| 2008-01-28 | 158.50 |
| 2008-01-25 | 197.27 |
| 2008-01-24 | 182.73 |
| 2008-01-23 | 182.73 |
| 2008-01-22 | 190.81 |
| 2008-01-21 | 190.81 |
| 2008-01-18 | 190.81 |
| 2008-01-17 | 184.34 |
| 2008-01-16 | 194.04 |
| 2008-01-15 | 198.89 |
| 2008-01-14 | 198.89 |
| 2008-01-11 | 206.96 |
| 2008-01-10 | 200.50 |
| 2008-01-09 | 219.89 |
| 2008-01-08 | 198.89 |
| 2008-01-07 | 192.42 |
| 2008-01-04 | 182.73 |
| 2008-01-03 | 205.35 |
| 2008-01-02 | 205.35 |
| 2007-12-31 | 219.89 |
| 2007-12-28 | 223.12 |
| 2007-12-27 | 223.12 |
| 2007-12-24 | 223.12 |
| 2007-12-21 | 229.58 |
| 2007-12-20 | 237.66 |
| 2007-12-19 | 232.81 |
| 2007-12-18 | 200.50 |
| 2007-12-17 | 198.89 |
| 2007-12-14 | 194.04 |
| 2007-12-13 | 206.96 |
| 2007-12-12 | 206.96 |
| 2007-12-11 | 215.04 |
| 2007-12-10 | 192.42 |
| 2007-12-07 | 203.73 |
| 2007-12-06 | 216.66 |
| 2007-12-05 | 223.12 |
| 2007-12-04 | 219.89 |
| 2007-12-03 | 218.27 |
| 2007-11-30 | 223.12 |
| 2007-11-29 | 216.66 |
| 2007-11-28 | 221.50 |
| 2007-11-27 | 221.50 |
| 2007-11-26 | 206.96 |
| 2007-11-23 | 205.35 |
| 2007-11-22 | 223.12 |
| 2007-11-21 | 224.73 |
| 2007-11-20 | 234.43 |
| 2007-11-19 | 252.20 |
| 2007-11-16 | 252.20 |
| 2007-11-15 | 252.20 |
| 2007-11-14 | 263.51 |
| 2007-11-13 | 271.59 |
| 2007-11-12 | 271.59 |
| 2007-11-09 | 300.67 |
| 2007-11-08 | 284.51 |
| 2007-11-07 | 303.90 |
| 2007-11-06 | 287.74 |
| 2007-11-05 | 287.74 |
| 2007-11-02 | 328.13 |
| 2007-11-01 | 320.05 |
| 2007-10-31 | 328.13 |
| 2007-10-30 | 336.21 |
| 2007-10-29 | 352.37 |
| 2007-10-26 | 352.37 |
| 2007-10-25 | 360.44 |
| 2007-10-24 | 336.21 |
| 2007-10-23 | 311.98 |
| 2007-10-22 | 320.05 |
| 2007-10-18 | 328.13 |
| 2007-10-17 | 352.37 |
| 2007-10-16 | 336.21 |
| 2007-10-15 | 344.29 |
| 2007-10-12 | 344.29 |
| 2007-10-11 | 355.60 |
| 2007-10-10 | 331.62 |
| 2007-10-09 | 339.61 |
| 2007-10-08 | 355.60 |
| 2007-10-05 | 331.62 |
| 2007-10-04 | 331.62 |
| 2007-10-03 | 315.63 |
| 2007-10-02 | 331.62 |
| 2007-09-28 | 331.62 |
| 2007-09-27 | 323.63 |
| 2007-09-25 | 339.61 |
| 2007-09-24 | 347.61 |
| 2007-09-21 | 355.60 |
| 2007-09-20 | 395.56 |
| 2007-09-19 | 379.58 |
| 2007-09-18 | 379.58 |
| 2007-09-17 | 363.59 |
| 2007-09-14 | 371.58 |
| 2007-09-13 | 371.58 |
| 2007-09-12 | 371.58 |
| 2007-09-11 | 355.60 |
| 2007-09-10 | 363.59 |
| 2007-09-07 | 379.58 |
| 2007-09-06 | 379.58 |
| 2007-09-05 | 371.58 |
| 2007-09-04 | 363.59 |
| 2007-09-03 | 411.55 |
| 2007-08-31 | 379.58 |
| 2007-08-30 | 395.56 |
| 2007-08-29 | 363.59 |
| 2007-08-28 | 387.57 |
| 2007-08-27 | 419.54 |
| 2007-08-24 | 347.61 |
| 2007-08-23 | 347.61 |
| 2007-08-22 | 315.63 |
| 2007-08-21 | 307.64 |
| 2007-08-20 | 307.64 |
| 2007-08-17 | 235.70 |
| 2007-08-16 | 315.63 |
| 2007-08-15 | 379.58 |
| 2007-08-14 | 403.56 |
| 2007-08-13 | 443.52 |
| 2007-08-10 | 419.54 |
| 2007-08-09 | 443.52 |
| 2007-08-08 | 475.49 |
| 2007-08-07 | 419.54 |
| 2007-08-06 | 515.46 |
| 2007-08-03 | 555.42 |
| 2007-08-02 | 539.44 |
| 2007-08-01 | 571.41 |
| 2007-07-31 | 587.39 |
| 2007-07-30 | 547.43 |
| 2007-07-27 | 555.42 |
| 2007-07-26 | 579.40 |
| 2007-07-25 | 579.40 |
| 2007-07-24 | 635.35 |
| 2007-07-23 | 691.30 |
| 2007-07-20 | 651.34 |
| 2007-07-19 | 571.41 |
| 2007-07-18 | 523.45 |
| 2007-07-17 | 523.45 |
| 2007-07-16 | 507.46 |
| 2007-07-13 | 555.42 |
| 2007-07-12 | 523.45 |
| 2007-07-11 | 507.46 |
| 2007-07-10 | 555.42 |
| 2007-07-09 | 587.39 |
| 2007-07-06 | 587.39 |
| 2007-07-05 | 555.42 |
| 2007-07-04 | 459.51 |
| 2007-07-03 | 475.49 |
| 2007-06-29 | 523.45 |
| 2007-06-28 | 571.41 |
| 2007-06-27 | 587.39 |
| 2007-06-26 | 635.35 |
| 2007-06-25 | 619.37 |
| 2007-06-22 | 659.33 |
| 2007-06-21 | 652.94 |
| 2007-06-20 | 652.94 |
| 2007-06-18 | 597.46 |
| 2007-06-15 | 755.97 |
| 2007-06-14 | 724.27 |
| 2007-06-13 | 819.37 |
| 2007-06-12 | 835.23 |
| 2007-06-11 | 851.08 |
| 2007-06-08 | 771.82 |
| 2007-06-07 | 629.16 |
| 2007-06-06 | 589.53 |
| 2007-06-05 | 613.31 |
| 2007-06-04 | 431.02 |
| 2007-06-01 | 391.39 |
| 2007-05-31 | 359.69 |
| 2007-05-30 | 375.54 |
| 2007-05-29 | 399.32 |
| 2007-05-28 | 383.46 |
| 2007-05-25 | 335.91 |
| 2007-05-23 | 327.98 |
| 2007-05-22 | 335.91 |
| 2007-05-21 | 296.28 |
| 2007-05-18 | 261.41 |
| 2007-05-17 | 232.88 |
| 2007-05-16 | 212.27 |
| 2007-05-15 | 215.44 |
| 2007-05-14 | 232.88 |
| 2007-05-11 | 210.69 |
| 2007-05-10 | 217.03 |
| 2007-05-09 | 209.10 |
| 2007-05-08 | 213.86 |
| 2007-05-07 | 224.95 |
| 2007-05-04 | 224.95 |
| 2007-05-03 | 232.88 |
| 2007-05-02 | 242.39 |
| 2007-04-30 | 245.56 |
| 2007-04-27 | 262.99 |
| 2007-04-26 | 248.73 |
| 2007-04-25 | 258.24 |
| 2007-04-24 | 232.88 |
| 2007-04-23 | 153.62 |
| 2007-04-20 | 169.47 |
| 2007-04-19 | 148.87 |
| 2007-04-18 | 185.32 |
| 2007-04-17 | 193.25 |
| 2007-04-16 | 215.44 |
| 2007-04-13 | 248.73 |
| 2007-04-12 | 258.24 |
| 2007-04-11 | 240.80 |
| 2007-04-10 | 209.10 |
| 2007-04-04 | 201.17 |
| 2007-04-03 | 217.03 |
| 2007-04-02 | 217.03 |
| 2007-03-30 | 217.03 |
| 2007-03-29 | 169.47 |
| 2007-03-28 | 137.77 |
| 2007-03-27 | 137.77 |
| 2007-03-26 | 137.77 |
| 2007-03-23 | 118.75 |
| 2007-03-22 | 153.62 |
| 2007-03-21 | 145.69 |
| 2007-03-20 | 145.69 |
| 2007-03-19 | 145.69 |
| 2007-03-16 | 150.45 |
| 2007-03-15 | 150.45 |
| 2007-03-14 | 150.45 |
| 2007-03-13 | 152.04 |
| 2007-03-12 | 153.62 |
| 2007-03-09 | 121.92 |
| 2007-03-08 | 121.92 |
| 2007-03-07 | 99.73 |
| 2007-03-06 | 90.22 |
| 2007-03-05 | 98.14 |
| 2007-03-02 | 126.67 |
| 2007-03-01 | 137.77 |
| 2007-02-28 | 107.65 |
| 2007-02-27 | 129.84 |
| 2007-02-26 | 129.84 |
| 2007-02-23 | 129.84 |
| 2007-02-22 | 137.77 |
| 2007-02-21 | 129.84 |
| 2007-02-16 | 117.16 |
| 2007-02-15 | 121.92 |
| 2007-02-14 | 121.92 |
| 2007-02-13 | 121.92 |
| 2007-02-12 | 125.09 |
| 2007-02-09 | 106.07 |
| 2007-02-08 | 106.07 |
| 2007-02-07 | 112.41 |
| 2007-02-06 | 93.39 |
| 2007-02-05 | 87.05 |
| 2007-02-02 | 96.56 |
| 2007-02-01 | 90.22 |
| 2007-01-31 | 90.22 |
| 2007-01-30 | 98.14 |
| 2007-01-29 | 94.97 |
| 2007-01-26 | 94.97 |
| 2007-01-25 | 98.14 |
| 2007-01-24 | 98.14 |
| 2007-01-23 | 96.56 |
| 2007-01-22 | 90.22 |
| 2007-01-19 | 90.22 |
| 2007-01-18 | 90.22 |
| 2007-01-17 | 90.22 |
| 2007-01-16 | 96.56 |
| 2007-01-15 | 106.07 |
| 2007-01-12 | 85.46 |
| 2007-01-11 | 85.46 |
| 2007-01-10 | 90.22 |
| 2007-01-09 | 90.22 |
| 2007-01-08 | 98.14 |
| 2007-01-05 | 98.14 |
| 2007-01-04 | 91.80 |
| 2007-01-03 | 90.22 |
| 2007-01-02 | 102.90 |
| 2006-12-29 | 82.29 |
| 2006-12-28 | 161.55 |
| 2006-12-27 | 129.84 |
| 2006-12-22 | 91.80 |
| 2006-12-21 | 112.41 |
| 2006-12-20 | 77.53 |
| 2006-12-19 | 90.22 |
| 2006-12-18 | 90.22 |
| 2006-12-15 | 90.22 |
| 2006-12-14 | 82.29 |
| 2006-12-13 | 79.12 |
| 2006-12-12 | 77.53 |
| 2006-12-11 | 61.68 |
| 2006-12-08 | 45.83 |
| 2006-12-07 | 88.63 |
| 2006-12-06 | 90.22 |
| 2006-12-05 | 90.22 |
| 2006-12-04 | 90.22 |
| 2006-12-01 | 90.22 |
| 2006-11-30 | 90.22 |
| 2006-11-29 | 90.22 |
| 2006-11-28 | 90.22 |
| 2006-11-27 | 90.22 |
| 2006-11-24 | 82.29 |
| 2006-11-23 | 82.29 |
| 2006-11-22 | 82.29 |
| 2006-11-21 | 82.29 |
| 2006-11-20 | 80.70 |
| 2006-11-17 | 80.70 |
| 2006-11-16 | 80.70 |
| 2006-11-15 | 80.70 |
| 2006-11-14 | 80.70 |
| 2006-11-13 | 80.70 |
| 2006-11-10 | 79.12 |
| 2006-11-09 | 93.39 |
| 2006-11-08 | 91.80 |
| 2006-11-07 | 91.80 |
| 2006-11-06 | 87.05 |
| 2006-11-03 | 77.53 |
| 2006-11-02 | 77.53 |
| 2006-11-01 | 77.53 |
| 2006-10-31 | 77.53 |
| 2006-10-27 | 77.53 |
| 2006-10-26 | 71.19 |
| 2006-10-25 | 71.19 |
| 2006-10-24 | 71.19 |
| 2006-10-23 | 71.19 |
| 2006-10-20 | 71.19 |
| 2006-10-19 | 69.61 |
| 2006-10-18 | 69.61 |
| 2006-10-17 | 74.36 |
| 2006-10-16 | 68.02 |
| 2006-10-13 | 71.19 |
| 2006-10-12 | 71.19 |
| 2006-10-11 | 71.19 |
| 2006-10-10 | 71.19 |
| 2006-10-09 | 71.19 |
| 2006-10-06 | 85.46 |
| 2006-10-05 | 85.46 |
| 2006-10-04 | 74.36 |
| 2006-10-03 | 88.63 |
| 2006-09-29 | 88.63 |
| 2006-09-28 | 88.63 |
| 2006-09-27 | 82.29 |
| 2006-09-26 | 88.63 |
| 2006-09-25 | 88.63 |
| 2006-09-22 | 90.22 |
| 2006-09-21 | 112.41 |
| 2006-09-20 | 113.99 |
| 2006-09-19 | 113.99 |
| 2006-09-18 | 118.75 |
| 2006-09-15 | 129.84 |
| 2006-09-14 | 90.22 |
| 2006-09-13 | 75.95 |
| 2006-09-12 | 87.05 |
| 2006-09-11 | 87.05 |
| 2006-09-08 | 87.05 |
| 2006-09-07 | 87.05 |
| 2006-09-06 | 87.05 |
| 2006-09-05 | 87.05 |
| 2006-09-04 | 87.05 |
| 2006-09-01 | 87.05 |
| 2006-08-31 | 87.05 |
| 2006-08-30 | 87.05 |
| 2006-08-29 | 87.05 |
| 2006-08-28 | 87.05 |
| 2006-08-25 | 87.05 |
| 2006-08-24 | 87.05 |
| 2006-08-23 | 87.05 |
| 2006-08-22 | 90.22 |
| 2006-08-21 | 90.22 |
| 2006-08-18 | 90.22 |
| 2006-08-17 | 90.22 |
| 2006-08-16 | 90.22 |
| 2006-08-15 | 85.46 |
| 2006-08-14 | 85.46 |
| 2006-08-11 | 90.22 |
| 2006-08-10 | 90.22 |
| 2006-08-09 | 98.14 |
| 2006-08-08 | 98.14 |
| 2006-08-07 | 102.90 |
| 2006-08-04 | 102.90 |
| 2006-08-03 | 102.90 |
| 2006-08-02 | 102.90 |
| 2006-08-01 | 106.07 |
| 2006-07-31 | 106.07 |
| 2006-07-28 | 106.07 |
| 2006-07-27 | 75.95 |
| 2006-07-26 | 79.12 |
| 2006-07-25 | 79.12 |
| 2006-07-24 | 80.70 |
| 2006-07-21 | 80.70 |
| 2006-07-20 | 80.70 |
| 2006-07-19 | 80.70 |
| 2006-07-18 | 80.70 |
| 2006-07-17 | 80.70 |
| 2006-07-14 | 80.70 |
| 2006-07-13 | 80.70 |
| 2006-07-12 | 77.53 |
| 2006-07-11 | 90.22 |
| 2006-07-10 | 90.22 |
| 2006-07-07 | 87.05 |
| 2006-07-06 | 87.05 |
| 2006-07-05 | 80.70 |
| 2006-07-04 | 80.70 |
| 2006-07-03 | 110.82 |
| 2006-06-30 | 110.82 |
| 2006-06-29 | 110.82 |
| 2006-06-28 | 110.82 |
| 2006-06-27 | 110.82 |
| 2006-06-26 | 110.82 |
| 2006-06-23 | 110.82 |
| 2006-06-22 | 110.82 |
| 2006-06-21 | 110.82 |
| 2006-06-20 | 123.50 |
| 2006-06-19 | 129.84 |
| 2006-06-16 | 136.18 |
| 2006-06-15 | 136.18 |
| 2006-06-14 | 137.77 |
| 2006-06-13 | 137.77 |
| 2006-06-12 | 137.77 |
| 2006-06-09 | 137.77 |
| 2006-06-08 | 153.62 |
| 2006-06-07 | 134.60 |
| 2006-06-06 | 137.77 |
| 2006-06-05 | 145.69 |
| 2006-06-02 | 134.60 |
| 2006-06-01 | 145.69 |
| 2006-05-30 | 126.67 |
| 2006-05-29 | 106.07 |
| 2006-05-26 | 118.75 |
| 2006-05-25 | 118.75 |
| 2006-05-24 | 131.43 |
| 2006-05-23 | 134.60 |
| 2006-05-22 | 115.58 |
| 2006-05-19 | 121.92 |
| 2006-05-18 | 121.92 |
| 2006-05-17 | 118.75 |
| 2006-05-16 | 110.82 |
| 2006-05-15 | 110.82 |
| 2006-05-12 | 113.99 |
| 2006-05-11 | 112.41 |
| 2006-05-10 | 98.14 |
| 2006-05-09 | 104.48 |
| 2006-05-08 | 96.56 |
| 2006-05-04 | 91.80 |
| 2006-05-03 | 91.80 |
| 2006-05-02 | 90.22 |
| 2006-04-28 | 90.22 |
| 2006-04-27 | 69.61 |
| 2006-04-26 | 106.07 |
| 2006-04-25 | 106.07 |
| 2006-04-24 | 109.24 |
| 2006-04-21 | 109.24 |
| 2006-04-20 | 109.24 |
| 2006-04-19 | 121.92 |
| 2006-04-18 | 109.24 |
| 2006-04-13 | 96.56 |
| 2006-04-12 | 96.56 |
| 2006-04-11 | 109.24 |
| 2006-04-10 | 109.24 |
| 2006-04-07 | 107.65 |
| 2006-04-06 | 107.65 |
| 2006-04-04 | 96.56 |
| 2006-04-03 | 106.07 |
| 2006-03-31 | 106.07 |
| 2006-03-30 | 106.07 |
| 2006-03-29 | 106.07 |
| 2006-03-28 | 106.07 |
| 2006-03-27 | 101.31 |
| 2006-03-24 | 106.07 |
| 2006-03-23 | 106.07 |
| 2006-03-22 | 102.90 |
| 2006-03-21 | 109.24 |
| 2006-03-20 | 96.56 |
| 2006-03-17 | 90.22 |
| 2006-03-16 | 79.12 |
| 2006-03-15 | 74.36 |
| 2006-03-14 | 68.02 |
| 2006-03-13 | 74.36 |
| 2006-03-10 | 74.36 |
| 2006-03-09 | 74.36 |
| 2006-03-08 | 75.95 |
| 2006-03-07 | 71.19 |
| 2006-03-06 | 74.36 |
| 2006-03-03 | 74.36 |
| 2006-03-02 | 74.36 |
| 2006-03-01 | 77.53 |
| 2006-02-28 | 77.53 |
| 2006-02-27 | 74.36 |
| 2006-02-24 | 90.22 |
| 2006-02-23 | 79.12 |
| 2006-02-22 | 75.95 |
| 2006-02-21 | 75.95 |
| 2006-02-20 | 72.78 |
| 2006-02-17 | 72.78 |
| 2006-02-16 | 72.78 |
| 2006-02-15 | 72.78 |
| 2006-02-14 | 72.78 |
| 2006-02-13 | 72.78 |
| 2006-02-10 | 72.78 |
| 2006-02-09 | 82.29 |
| 2006-02-08 | 82.29 |
| 2006-02-07 | 79.12 |
| 2006-02-06 | 79.12 |
| 2006-02-03 | 77.53 |
| 2006-02-02 | 102.90 |
| 2006-02-01 | 110.82 |
| 2006-01-27 | 110.82 |
| 2006-01-26 | 115.58 |
| 2006-01-25 | 115.58 |
| 2006-01-24 | 88.63 |
| 2006-01-23 | 102.90 |
| 2006-01-20 | 102.90 |
| 2006-01-19 | 74.36 |
| 2006-01-18 | 90.22 |
| 2006-01-17 | 90.22 |
| 2006-01-16 | 90.22 |
| 2006-01-13 | 90.22 |
| 2006-01-12 | 106.07 |
| 2006-01-11 | 106.07 |
| 2006-01-10 | 109.24 |
| 2006-01-09 | 109.24 |
| 2006-01-06 | 109.24 |
| 2006-01-05 | 113.99 |
| 2006-01-04 | 115.58 |
| 2006-01-03 | 117.16 |
| 2005-12-30 | 117.16 |
| 2005-12-29 | 106.07 |
| 2005-12-28 | 113.99 |
| 2005-12-23 | 113.99 |
| 2005-12-22 | 113.99 |
| 2005-12-21 | 113.99 |
| 2005-12-20 | 113.99 |
| 2005-12-19 | 113.99 |
| 2005-12-16 | 106.07 |
| 2005-12-15 | 106.07 |
| 2005-12-14 | 106.07 |
| 2005-12-13 | 106.07 |
| 2005-12-12 | 106.07 |
| 2005-12-09 | 106.07 |
| 2005-12-08 | 82.29 |
| 2005-12-07 | 64.85 |
| 2005-12-06 | 64.85 |
| 2005-12-05 | 74.36 |
| 2005-12-02 | 74.36 |
| 2005-12-01 | 82.29 |
| 2005-11-30 | 104.48 |
| 2005-11-29 | 104.48 |
| 2005-11-28 | 104.48 |
| 2005-11-25 | 99.73 |
| 2005-11-24 | 99.73 |
| 2005-11-23 | 99.73 |
| 2005-11-22 | 99.73 |
| 2005-11-21 | 99.73 |
| 2005-11-18 | 99.73 |
| 2005-11-17 | 99.73 |
| 2005-11-16 | 101.31 |
| 2005-11-15 | 101.31 |
| 2005-11-14 | 101.31 |
| 2005-11-11 | 101.31 |
| 2005-11-10 | 96.56 |
| 2005-11-09 | 117.16 |
| 2005-11-08 | 50.59 |
| 2005-11-07 | 50.59 |
| 2005-11-04 | 50.59 |
| 2005-11-03 | 50.59 |
| 2005-11-02 | 58.51 |
| 2005-11-01 | 58.51 |
| 2005-10-31 | 58.51 |
| 2005-10-28 | 58.51 |
| 2005-10-27 | 74.36 |
| 2005-10-26 | 74.36 |
| 2005-10-25 | 74.36 |
| 2005-10-24 | 74.36 |
| 2005-10-21 | 74.36 |
| 2005-10-20 | 74.36 |
| 2005-10-19 | 74.36 |
| 2005-10-18 | 74.36 |
| 2005-10-17 | 74.36 |
| 2005-10-14 | 74.36 |
| 2005-10-13 | 74.36 |
| 2005-10-12 | 74.36 |
| 2005-10-10 | 120.33 |
| 2005-10-07 | 120.33 |
| 2005-10-06 | 120.33 |
| 2005-10-05 | 120.33 |
| 2005-10-04 | 120.33 |
| 2005-10-03 | 120.33 |
| 2005-09-30 | 121.92 |
| 2005-09-29 | 121.92 |
| 2005-09-28 | 121.92 |
| 2005-09-27 | 106.07 |
| 2005-09-26 | 121.92 |
| 2005-09-23 | 125.09 |
| 2005-09-22 | 125.09 |
| 2005-09-21 | 125.09 |
| 2005-09-20 | 125.09 |
| 2005-09-16 | 128.26 |
| 2005-09-15 | 125.09 |
| 2005-09-14 | 125.09 |
| 2005-09-13 | 125.09 |
| 2005-09-12 | 125.09 |
| 2005-09-09 | 125.09 |
| 2005-09-08 | 125.09 |
| 2005-09-07 | 125.09 |
| 2005-09-06 | 125.09 |
| 2005-09-05 | 125.09 |
| 2005-09-02 | 128.26 |
| 2005-09-01 | 82.29 |
| 2005-08-31 | 82.29 |
| 2005-08-30 | 87.05 |
| 2005-08-29 | 134.60 |
| 2005-08-26 | 134.60 |
| 2005-08-25 | 134.60 |
| 2005-08-24 | 134.60 |
| 2005-08-23 | 75.95 |
| 2005-08-22 | 75.95 |
| 2005-08-19 | 75.95 |
| 2005-08-18 | 75.95 |
| 2005-08-17 | 75.95 |
| 2005-08-16 | 91.80 |
| 2005-08-15 | 113.99 |
| 2005-08-12 | 134.60 |
| 2005-08-11 | 134.60 |
| 2005-08-10 | 134.60 |
| 2005-08-09 | 129.84 |
| 2005-08-08 | 129.84 |
| 2005-08-05 | 129.84 |
| 2005-08-04 | 129.84 |
| 2005-08-03 | 129.84 |
| 2005-08-02 | 129.84 |
| 2005-08-01 | 129.84 |
| 2005-07-29 | 129.84 |
| 2005-07-28 | 129.84 |
| 2005-07-27 | 129.84 |
| 2005-07-26 | 129.84 |
| 2005-07-25 | 129.84 |
| 2005-07-22 | 134.60 |
| 2005-07-21 | 134.60 |
| 2005-07-20 | 134.60 |
| 2005-07-19 | 134.60 |
| 2005-07-18 | 134.60 |
| 2005-07-15 | 134.60 |
| 2005-07-14 | 136.18 |
| 2005-07-13 | 136.18 |
| 2005-07-12 | 136.18 |
| 2005-07-11 | 136.18 |
| 2005-07-08 | 136.18 |
| 2005-07-07 | 136.18 |
| 2005-07-06 | 136.18 |
| 2005-07-05 | 136.18 |
| 2005-07-04 | 136.18 |
| 2005-06-30 | 136.18 |
| 2005-06-29 | 137.77 |
| 2005-06-28 | 137.77 |
| 2005-06-27 | 137.77 |
| 2005-06-24 | 137.77 |
| 2005-06-23 | 137.77 |
| 2005-06-22 | 137.77 |
| 2005-06-21 | 99.73 |
| 2005-06-20 | 93.39 |
| 2005-06-17 | 93.39 |
| 2005-06-16 | 93.39 |
| 2005-06-15 | 92.99 |
| 2005-06-14 | 92.99 |
| 2005-06-13 | 92.99 |
| 2005-06-10 | 92.99 |
| 2005-06-09 | 92.99 |
| 2005-06-08 | 92.99 |
| 2005-06-07 | 106.88 |
| 2005-06-06 | 106.88 |
| 2005-06-03 | 106.88 |
| 2005-06-02 | 108.43 |
| 2005-06-01 | 109.97 |
| 2005-05-31 | 97.62 |
| 2005-05-30 | 97.62 |
| 2005-05-27 | 97.62 |
| 2005-05-26 | 108.43 |
| 2005-05-25 | 108.43 |
| 2005-05-24 | 108.43 |
| 2005-05-23 | 108.43 |
| 2005-05-20 | 108.43 |
| 2005-05-19 | 108.43 |
| 2005-05-18 | 108.43 |
| 2005-05-17 | 108.43 |
| 2005-05-13 | 108.43 |
| 2005-05-12 | 108.43 |
| 2005-05-11 | 108.43 |
| 2005-05-10 | 108.43 |
| 2005-05-09 | 108.43 |
| 2005-05-06 | 108.43 |
| 2005-05-05 | 108.43 |
| 2005-05-04 | 108.43 |
| 2005-05-03 | 108.43 |
| 2005-04-29 | 108.43 |
| 2005-04-28 | 108.43 |
| 2005-04-27 | 108.43 |
| 2005-04-26 | 108.43 |
| 2005-04-25 | 108.43 |
| 2005-04-22 | 108.43 |
| 2005-04-21 | 108.43 |
| 2005-04-20 | 108.43 |
| 2005-04-19 | 108.43 |
| 2005-04-18 | 108.43 |
| 2005-04-15 | 108.43 |
| 2005-04-14 | 108.43 |
| 2005-04-13 | 108.43 |
| 2005-04-12 | 108.43 |
| 2005-04-11 | 108.43 |
| 2005-04-08 | 108.43 |
| 2005-04-07 | 108.43 |
| 2005-04-06 | 108.43 |
| 2005-04-04 | 108.43 |
| 2005-04-01 | 108.43 |
| 2005-03-31 | 108.43 |
| 2005-03-30 | 108.43 |
| 2005-03-29 | 108.43 |
| 2005-03-24 | 114.60 |
| 2005-03-23 | 114.60 |
| 2005-03-22 | 114.60 |
| 2005-03-21 | 114.60 |
| 2005-03-18 | 114.60 |
| 2005-03-17 | 114.60 |
| 2005-03-16 | 114.60 |
| 2005-03-15 | 114.60 |
| 2005-03-14 | 114.60 |
| 2005-03-11 | 114.60 |
| 2005-03-10 | 114.60 |
| 2005-03-09 | 114.60 |
| 2005-03-08 | 114.60 |
| 2005-03-07 | 114.60 |
| 2005-03-04 | 108.43 |
| 2005-03-03 | 108.43 |
| 2005-03-02 | 108.43 |
| 2005-03-01 | 108.43 |
| 2005-02-28 | 108.43 |
| 2005-02-25 | 108.43 |
| 2005-02-24 | 102.25 |
| 2005-02-23 | 102.25 |
| 2005-02-22 | 102.25 |
| 2005-02-21 | 82.18 |
| 2005-02-18 | 82.18 |
| 2005-02-17 | 60.57 |
| 2005-02-16 | 60.57 |
| 2005-02-15 | 60.57 |
| 2005-02-14 | 60.57 |
| 2005-02-08 | 60.57 |
| 2005-02-07 | 60.57 |
| 2005-02-04 | 72.92 |
| 2005-02-03 | 72.92 |
| 2005-02-02 | 72.92 |
| 2005-02-01 | 72.92 |
| 2005-01-31 | 72.92 |
| 2005-01-28 | 72.92 |
| 2005-01-27 | 72.92 |
| 2005-01-26 | 72.92 |
| 2005-01-25 | 72.92 |
| 2005-01-24 | 72.92 |
| 2005-01-21 | 72.92 |
| 2005-01-20 | 106.88 |
| 2005-01-19 | 106.88 |
| 2005-01-18 | 106.88 |
| 2005-01-17 | 106.88 |
| 2005-01-14 | 106.88 |
| 2005-01-13 | 106.88 |
| 2005-01-12 | 106.88 |
| 2005-01-11 | 106.88 |
| 2005-01-10 | 106.88 |
| 2005-01-07 | 106.88 |
| 2005-01-06 | 106.88 |
| 2005-01-05 | 106.88 |
| 2005-01-04 | 116.15 |
| 2005-01-03 | 123.87 |
| 2004-12-31 | 145.48 |
| 2004-12-30 | 147.03 |
| 2004-12-29 | 92.99 |
| 2004-12-28 | 85.27 |
| 2004-12-24 | 85.27 |
| 2004-12-23 | 69.83 |
| 2004-12-22 | 69.83 |
| 2004-12-21 | 69.83 |
| 2004-12-20 | 69.83 |
| 2004-12-17 | 82.18 |
| 2004-12-16 | 82.18 |
| 2004-12-15 | 82.18 |
| 2004-12-14 | 82.18 |
| 2004-12-13 | 82.18 |
| 2004-12-10 | 82.18 |
| 2004-12-09 | 82.18 |
| 2004-12-08 | 82.18 |
| 2004-12-07 | 82.18 |
| 2004-12-06 | 82.18 |
| 2004-12-03 | 82.18 |
| 2004-12-02 | 82.18 |
| 2004-12-01 | 82.18 |
| 2004-11-30 | 82.18 |
| 2004-11-29 | 82.18 |
| 2004-11-26 | 82.18 |
| 2004-11-25 | 85.27 |
| 2004-11-24 | 85.27 |
| 2004-11-23 | 85.27 |
| 2004-11-22 | 85.27 |
| 2004-11-19 | 85.27 |
| 2004-11-18 | 85.27 |
| 2004-11-17 | 83.73 |
| 2004-11-16 | 83.73 |
| 2004-11-15 | 83.73 |
| 2004-11-12 | 83.73 |
| 2004-11-11 | 83.73 |
| 2004-11-10 | 83.73 |
| 2004-11-09 | 83.73 |
| 2004-11-08 | 83.73 |
| 2004-11-05 | 82.95 |
| 2004-11-04 | 82.95 |
| 2004-11-03 | 82.95 |
| 2004-11-02 | 82.95 |
| 2004-11-01 | 82.95 |
| 2004-10-29 | 82.95 |
| 2004-10-28 | 82.95 |
| 2004-10-27 | 82.95 |
| 2004-10-26 | 82.95 |
| 2004-10-25 | 82.95 |
| 2004-10-21 | 82.95 |
| 2004-10-20 | 82.95 |
| 2004-10-19 | 82.95 |
| 2004-10-18 | 82.95 |
| 2004-10-15 | 82.95 |
| 2004-10-14 | 82.95 |
| 2004-10-13 | 82.95 |
| 2004-10-12 | 82.95 |
| 2004-10-11 | 82.95 |
| 2004-10-08 | 82.95 |
| 2004-10-07 | 82.95 |
| 2004-10-06 | 82.95 |
| 2004-10-05 | 82.95 |
| 2004-10-04 | 82.95 |
| 2004-09-30 | 82.95 |
| 2004-09-28 | 82.95 |
| 2004-09-27 | 82.95 |
| 2004-09-24 | 67.71 |
| 2004-09-23 | 67.71 |
| 2004-09-22 | 67.71 |
| 2004-09-21 | 67.71 |
| 2004-09-20 | 52.46 |
| 2004-09-17 | 52.46 |
| 2004-09-16 | 52.46 |
| 2004-09-15 | 52.46 |
| 2004-09-14 | 52.46 |
| 2004-09-13 | 52.46 |
| 2004-09-10 | 52.46 |
| 2004-09-09 | 52.46 |
| 2004-09-08 | 52.46 |
| 2004-09-07 | 52.46 |
| 2004-09-06 | 49.41 |
| 2004-09-03 | 49.41 |
| 2004-09-02 | 49.41 |
| 2004-09-01 | 49.41 |
| 2004-08-31 | 49.41 |
| 2004-08-30 | 49.41 |
| 2004-08-27 | 49.41 |
| 2004-08-26 | 49.41 |
| 2004-08-25 | 37.22 |
| 2004-08-24 | 41.79 |
| 2004-08-23 | 41.79 |
| 2004-08-20 | 41.79 |
| 2004-08-19 | 41.79 |
| 2004-08-18 | 41.79 |
| 2004-08-17 | 41.79 |
| 2004-08-16 | 41.79 |
| 2004-08-13 | 41.79 |
| 2004-08-12 | 26.54 |
| 2004-08-11 | 64.66 |
| 2004-08-10 | 64.66 |
| 2004-08-09 | 64.66 |
| 2004-08-06 | 76.86 |
| 2004-08-05 | 90.58 |
| 2004-08-04 | 90.58 |
| 2004-08-03 | 90.58 |
| 2004-08-02 | 90.58 |
| 2004-07-30 | 90.58 |
| 2004-07-29 | 90.58 |
| 2004-07-28 | 90.58 |
| 2004-07-27 | 90.58 |
| 2004-07-26 | 99.72 |
| 2004-07-23 | 99.72 |
| 2004-07-22 | 99.72 |
| 2004-07-21 | 101.25 |
| 2004-07-20 | 101.25 |
| 2004-07-19 | 101.25 |
| 2004-07-16 | 102.77 |
| 2004-07-15 | 102.77 |
| 2004-07-14 | 102.77 |
| 2004-07-13 | 102.77 |
| 2004-07-12 | 102.77 |
| 2004-07-09 | 102.77 |
| 2004-07-08 | 102.77 |
| 2004-07-07 | 102.77 |
| 2004-07-06 | 105.82 |
| 2004-07-05 | 105.82 |
| 2004-07-02 | 108.87 |
| 2004-06-30 | 108.87 |
| 2004-06-29 | 102.77 |
| 2004-06-28 | 111.92 |
| 2004-06-25 | 99.72 |
| 2004-06-24 | 99.72 |
| 2004-06-23 | 99.72 |
| 2004-06-21 | 99.72 |
| 2004-06-18 | 99.72 |
| 2004-06-17 | 93.76 |
| 2004-06-16 | 93.76 |
| 2004-06-15 | 93.76 |
| 2004-06-14 | 93.76 |
| 2004-06-11 | 93.76 |
| 2004-06-10 | 93.76 |
| 2004-06-09 | 93.76 |
| 2004-06-08 | 93.76 |
| 2004-06-07 | 93.76 |
| 2004-06-04 | 93.76 |
| 2004-06-03 | 93.76 |
| 2004-06-02 | 81.84 |
| 2004-06-01 | 66.93 |
| 2004-05-31 | 93.76 |
| 2004-05-28 | 86.31 |
| 2004-05-27 | 86.31 |
| 2004-05-25 | 83.33 |
| 2004-05-24 | 86.31 |
| 2004-05-21 | 78.86 |
| 2004-05-20 | 83.33 |
| 2004-05-19 | 80.35 |
| 2004-05-18 | 83.33 |
| 2004-05-17 | 78.86 |
| 2004-05-14 | 81.84 |
| 2004-05-13 | 77.37 |
| 2004-05-12 | 78.86 |
| 2004-05-11 | 72.90 |
| 2004-05-10 | 75.88 |
| 2004-05-07 | 83.33 |
| 2004-05-06 | 90.78 |
| 2004-05-05 | 78.86 |
| 2004-05-04 | 95.25 |
| 2004-05-03 | 93.76 |
| 2004-04-30 | 87.80 |
| 2004-04-29 | 90.78 |
| 2004-04-28 | 92.27 |
| 2004-04-27 | 96.74 |
| 2004-04-26 | 98.23 |
| 2004-04-23 | 92.27 |
| 2004-04-22 | 89.29 |
| 2004-04-21 | 96.74 |
| 2004-04-20 | 92.27 |
| 2004-04-19 | 93.76 |
| 2004-04-16 | 83.33 |
| 2004-04-15 | 108.67 |
| 2004-04-14 | 108.67 |
| 2004-04-13 | 116.12 |
| 2004-04-08 | 116.12 |
| 2004-04-07 | 101.22 |
| 2004-04-06 | 95.25 |
| 2004-04-02 | 95.25 |
| 2004-04-01 | 95.25 |
| 2004-03-31 | 96.74 |
| 2004-03-30 | 98.23 |
| 2004-03-29 | 92.27 |
| 2004-03-26 | 92.27 |
| 2004-03-25 | 105.69 |
| 2004-03-24 | 77.37 |
| 2004-03-23 | 78.86 |
| 2004-03-22 | 78.86 |
| 2004-03-19 | 78.86 |
| 2004-03-18 | 78.86 |
| 2004-03-17 | 78.86 |
| 2004-03-16 | 78.86 |
| 2004-03-15 | 78.86 |
| 2004-03-12 | 90.78 |
| 2004-03-11 | 66.93 |
| 2004-03-10 | 66.93 |
| 2004-03-09 | 93.76 |
| 2004-03-08 | 93.76 |
| 2004-03-05 | 93.76 |
| 2004-03-04 | 93.76 |
| 2004-03-03 | 93.76 |
| 2004-03-02 | 95.25 |
| 2004-03-01 | 93.76 |
| 2004-02-27 | 93.76 |
| 2004-02-26 | 102.71 |
| 2004-02-25 | 102.71 |
| 2004-02-24 | 101.22 |
| 2004-02-23 | 113.14 |
| 2004-02-20 | 113.14 |
| 2004-02-19 | 113.14 |
| 2004-02-18 | 126.55 |
| 2004-02-17 | 122.08 |
| 2004-02-16 | 120.59 |
| 2004-02-13 | 113.14 |
| 2004-02-12 | 110.16 |
| 2004-02-11 | 108.67 |
| 2004-02-10 | 78.86 |
| 2004-02-09 | 78.86 |
| 2004-02-06 | 63.95 |
| 2004-02-05 | 78.86 |
| 2004-02-04 | 78.86 |
| 2004-02-03 | 78.86 |
| 2004-02-02 | 92.27 |
| 2004-01-30 | 93.76 |
| 2004-01-29 | 78.86 |
| 2004-01-28 | 78.86 |
| 2004-01-27 | 78.86 |
| 2004-01-26 | 65.44 |
| 2004-01-21 | 63.95 |
| 2004-01-20 | 63.95 |
| 2004-01-19 | 63.95 |
| 2004-01-16 | 63.95 |
| 2004-01-15 | 56.50 |
| 2004-01-14 | 50.54 |
| 2004-01-13 | 78.86 |
| 2004-01-12 | 78.86 |
| 2004-01-09 | 78.86 |
| 2004-01-08 | 78.86 |
| 2004-01-07 | 78.86 |
| 2004-01-06 | 63.95 |
| 2004-01-05 | 78.86 |
| 2004-01-02 | 78.86 |
| 2003-12-31 | 78.86 |
| 2003-12-30 | 56.50 |
| 2003-12-29 | 63.95 |
| 2003-12-24 | 65.44 |
| 2003-12-23 | 65.44 |
| 2003-12-22 | 65.44 |
| 2003-12-19 | 75.88 |
| 2003-12-18 | 75.88 |
| 2003-12-17 | 75.88 |
| 2003-12-16 | 75.88 |
| 2003-12-15 | 78.86 |
| 2003-12-12 | 78.86 |
| 2003-12-11 | 78.86 |
| 2003-12-10 | 78.86 |
| 2003-12-09 | 78.86 |
| 2003-12-08 | 78.86 |
| 2003-12-05 | 78.86 |
| 2003-12-04 | 78.86 |
| 2003-12-03 | 78.86 |
| 2003-12-02 | 78.86 |
| 2003-12-01 | 78.86 |
| 2003-11-28 | 78.86 |
| 2003-11-27 | 77.37 |
| 2003-11-26 | 69.91 |
| 2003-11-25 | 102.71 |
| 2003-11-24 | 78.86 |
| 2003-11-21 | 78.86 |
| 2003-11-20 | 78.86 |
| 2003-11-19 | 78.86 |
| 2003-11-18 | 78.86 |
| 2003-11-17 | 78.86 |
| 2003-11-14 | 78.86 |
| 2003-11-13 | 81.84 |
| 2003-11-12 | 78.86 |
| 2003-11-11 | 78.86 |
| 2003-11-10 | 78.86 |
| 2003-11-07 | 78.86 |
| 2003-11-06 | 78.86 |
| 2003-11-05 | 90.78 |
| 2003-11-04 | 90.78 |
| 2003-11-03 | 78.86 |
| 2003-10-31 | 77.37 |
| 2003-10-30 | 77.37 |
| 2003-10-29 | 77.37 |
| 2003-10-28 | 77.37 |
| 2003-10-27 | 77.37 |
| 2003-10-24 | 76.62 |
| 2003-10-23 | 76.62 |
| 2003-10-22 | 76.62 |
| 2003-10-21 | 76.62 |
| 2003-10-20 | 76.62 |
| 2003-10-17 | 81.04 |
| 2003-10-16 | 81.04 |
| 2003-10-15 | 81.04 |
| 2003-10-14 | 81.04 |
| 2003-10-13 | 81.04 |
| 2003-10-10 | 81.04 |
| 2003-10-09 | 83.98 |
| 2003-10-08 | 83.98 |
| 2003-10-07 | 83.98 |
| 2003-10-06 | 56.02 |
| 2003-10-03 | 69.26 |
| 2003-10-02 | 61.90 |
| 2003-09-30 | 83.98 |
| 2003-09-29 | 83.98 |
| 2003-09-26 | 91.34 |
| 2003-09-25 | 91.34 |
| 2003-09-24 | 73.68 |
| 2003-09-23 | 53.07 |
| 2003-09-22 | 100.17 |
| 2003-09-19 | 100.17 |
| 2003-09-18 | 135.50 |
| 2003-09-17 | 57.49 |
| 2003-09-16 | 98.70 |
| 2003-09-15 | 106.06 |
| 2003-09-11 | 106.06 |
| 2003-09-10 | 106.06 |
| 2003-09-09 | 106.06 |
| 2003-09-08 | 111.95 |
| 2003-09-05 | 111.95 |
| 2003-09-04 | 111.95 |
| 2003-09-03 | 78.09 |
| 2003-09-02 | 70.73 |
| 2003-09-01 | 60.43 |
| 2003-08-29 | 60.43 |
| 2003-08-28 | 63.38 |
| 2003-08-27 | 63.38 |
| 2003-08-26 | 51.60 |
| 2003-08-25 | 51.60 |
| 2003-08-22 | 50.13 |
| 2003-08-21 | 41.30 |
| 2003-08-20 | 32.47 |
| 2003-08-19 | 29.52 |
| 2003-08-18 | 47.19 |
| 2003-08-15 | 47.19 |
| 2003-08-14 | 50.13 |
| 2003-08-13 | 35.41 |
| 2003-08-12 | 35.41 |
| 2003-08-11 | 35.41 |
| 2003-08-08 | 47.19 |
| 2003-08-07 | 47.19 |
| 2003-08-06 | 61.90 |
| 2003-08-05 | 58.96 |
| 2003-08-04 | 58.96 |
| 2003-08-01 | 58.96 |
| 2003-07-31 | 58.96 |
| 2003-07-30 | 58.96 |
| 2003-07-29 | 58.96 |
| 2003-07-28 | 58.96 |
| 2003-07-25 | 58.96 |
| 2003-07-24 | 58.96 |
| 2003-07-23 | 58.96 |
| 2003-07-22 | 58.96 |
| 2003-07-21 | 61.90 |
| 2003-07-18 | 61.90 |
| 2003-07-17 | 48.66 |
| 2003-07-16 | 164.93 |
| 2003-07-15 | 51.60 |
| 2003-07-14 | 51.60 |
| 2003-07-11 | 47.19 |
| 2003-07-10 | 95.76 |
| 2003-07-09 | 83.98 |
| 2003-07-08 | 69.26 |
| 2003-07-07 | 51.60 |
| 2003-07-04 | 47.19 |
| 2003-07-03 | 47.19 |
| 2003-07-02 | 47.19 |
| 2003-06-30 | 47.19 |
| 2003-06-27 | 47.19 |
| 2003-06-26 | 44.24 |
| 2003-06-25 | 82.51 |
| 2003-06-24 | 82.51 |
| 2003-06-23 | 82.51 |
| 2003-06-20 | 81.77 |
| 2003-06-19 | 84.66 |
| 2003-06-18 | 84.66 |
| 2003-06-17 | 83.22 |
| 2003-06-16 | 83.22 |
| 2003-06-13 | 80.33 |
| 2003-06-12 | 80.33 |
| 2003-06-11 | 80.33 |
| 2003-06-10 | 80.33 |
| 2003-06-09 | 80.33 |
| 2003-06-06 | 80.33 |
| 2003-06-05 | 68.79 |
| 2003-06-03 | 68.79 |
| 2003-06-02 | 68.79 |
| 2003-05-30 | 58.69 |
| 2003-05-29 | 58.69 |
| 2003-05-28 | 58.69 |
| 2003-05-27 | 90.43 |
| 2003-05-26 | 83.22 |
| 2003-05-23 | 80.33 |
| 2003-05-22 | 76.00 |
| 2003-05-21 | 76.00 |
| 2003-05-20 | 76.00 |
| 2003-05-19 | 76.00 |
| 2003-05-16 | 76.00 |
| 2003-05-15 | 76.00 |
| 2003-05-14 | 76.00 |
| 2003-05-13 | 76.00 |
| 2003-05-12 | 76.00 |
| 2003-05-09 | 76.00 |
| 2003-05-07 | 76.00 |
| 2003-05-06 | 76.00 |
| 2003-05-05 | 76.00 |
| 2003-05-02 | 61.58 |
| 2003-04-30 | 58.69 |
| 2003-04-29 | 58.69 |
| 2003-04-28 | 44.26 |
| 2003-04-25 | 51.48 |
| 2003-04-24 | 65.90 |
| 2003-04-23 | 73.12 |
| 2003-04-22 | 80.33 |
| 2003-04-17 | 87.54 |
| 2003-04-16 | 107.74 |
| 2003-04-15 | 112.07 |
| 2003-04-14 | 101.97 |
| 2003-04-11 | 107.74 |
| 2003-04-10 | 107.74 |
| 2003-04-09 | 110.63 |
| 2003-04-08 | 123.61 |
| 2003-04-07 | 123.61 |
| 2003-04-04 | 130.82 |
| 2003-04-03 | 123.61 |
| 2003-04-02 | 116.40 |
| 2003-04-01 | 116.40 |
| 2003-03-31 | 117.84 |
| 2003-03-28 | 120.73 |
| 2003-03-27 | 109.18 |
| 2003-03-26 | 109.18 |
| 2003-03-25 | 109.18 |
| 2003-03-24 | 109.18 |
| 2003-03-21 | 109.18 |
| 2003-03-20 | 109.18 |
| 2003-03-19 | 109.18 |
| 2003-03-18 | 109.18 |
| 2003-03-17 | 113.51 |
| 2003-03-14 | 116.40 |
| 2003-03-13 | 116.40 |
| 2003-03-12 | 116.40 |
| 2003-03-11 | 130.82 |
| 2003-03-10 | 130.82 |
| 2003-03-07 | 138.04 |
| 2003-03-06 | 145.25 |
| 2003-03-05 | 145.25 |
| 2003-03-04 | 145.25 |
| 2003-03-03 | 145.25 |
| 2003-02-28 | 145.25 |
| 2003-02-27 | 145.25 |
| 2003-02-26 | 145.25 |
| 2003-02-25 | 145.25 |
| 2003-02-24 | 145.25 |
| 2003-02-21 | 145.25 |
| 2003-02-20 | 145.25 |
| 2003-02-19 | 145.25 |
| 2003-02-18 | 159.68 |
| 2003-02-17 | 159.68 |
| 2003-02-14 | 159.68 |
| 2003-02-13 | 159.68 |
| 2003-02-12 | 159.68 |
| 2003-02-11 | 159.68 |
| 2003-02-10 | 159.68 |
| 2003-02-07 | 159.68 |
| 2003-02-06 | 159.68 |
| 2003-02-05 | 159.68 |
| 2003-02-04 | 159.68 |
| 2003-01-30 | 159.68 |
| 2003-01-29 | 159.68 |
| 2003-01-28 | 159.68 |
| 2003-01-27 | 159.68 |
| 2003-01-24 | 159.68 |
| 2003-01-23 | 159.68 |
| 2003-01-22 | 159.68 |
| 2003-01-21 | 159.68 |
| 2003-01-20 | 159.68 |
| 2003-01-17 | 159.68 |
| 2003-01-16 | 159.68 |
| 2003-01-15 | 159.68 |
| 2003-01-14 | 159.68 |
| 2003-01-13 | 159.68 |
| 2003-01-10 | 159.68 |
| 2003-01-09 | 159.68 |
| 2003-01-08 | 159.68 |
| 2003-01-07 | 159.68 |
| 2003-01-06 | 159.68 |
| 2003-01-03 | 159.68 |
| 2003-01-02 | 159.68 |
| 2002-12-31 | 166.89 |
| 2002-12-30 | 130.82 |
| 2002-12-27 | 127.94 |
| 2002-12-24 | 130.82 |
| 2002-12-23 | 101.97 |
| 2002-12-20 | 101.97 |
| 2002-12-19 | 101.97 |
| 2002-12-18 | 90.43 |
| 2002-12-17 | 77.45 |
| 2002-12-16 | 55.81 |
| 2002-12-13 | 44.26 |
| 2002-12-12 | 32.72 |
| 2002-12-11 | 21.18 |
| 2002-12-10 | 21.18 |
| 2002-12-09 | 34.17 |
| 2002-12-06 | 22.63 |
| 2002-12-05 | 22.63 |
| 2002-12-04 | 22.63 |
| 2002-12-03 | 22.63 |
| 2002-12-02 | 22.63 |
| 2002-11-29 | 22.63 |
| 2002-11-28 | 31.28 |
| 2002-11-27 | 31.28 |
| 2002-11-26 | 31.28 |
| 2002-11-25 | 32.72 |
| 2002-11-22 | 32.72 |
| 2002-11-21 | 37.05 |
| 2002-11-20 | 37.05 |
| 2002-11-19 | 37.05 |
| 2002-11-18 | 37.05 |
| 2002-11-15 | 32.72 |
| 2002-11-14 | 32.72 |
| 2002-11-13 | 35.61 |
| 2002-11-12 | 13.97 |
| 2002-11-11 | 13.97 |
| 2002-11-08 | 13.97 |
| 2002-11-07 | 13.97 |
| 2002-11-06 | 13.97 |
| 2002-11-05 | 13.97 |
| 2002-11-04 | 13.97 |
| 2002-11-01 | 13.97 |
| 2002-10-31 | 13.97 |
| 2002-10-30 | 13.97 |
| 2002-10-29 | 13.97 |
| 2002-10-28 | 2.43 |
| 2002-10-25 | 2.43 |
| 2002-10-24 | 13.25 |
| 2002-10-23 | 17.49 |
| 2002-10-22 | 13.25 |
| 2002-10-21 | 10.42 |
| 2002-10-18 | 10.42 |
| 2002-10-17 | 6.17 |
| 2002-10-16 | 6.17 |
| 2002-10-15 | 16.08 |
| 2002-10-11 | 45.81 |
| 2002-10-10 | 47.22 |
| 2002-10-09 | 54.30 |
| 2002-10-08 | 57.13 |
| 2002-10-07 | 58.55 |
| 2002-10-04 | 59.96 |
| 2002-10-03 | 65.62 |
| 2002-10-02 | 67.04 |
| 2002-09-30 | 102.43 |
| 2002-09-27 | 108.09 |
| 2002-09-26 | 109.51 |
| 2002-09-25 | 112.34 |
| 2002-09-24 | 112.34 |
| 2002-09-23 | 112.34 |
| 2002-09-20 | 123.66 |
| 2002-09-19 | 137.82 |
| 2002-09-18 | 144.90 |
| 2002-09-17 | 146.31 |
| 2002-09-16 | 157.64 |
| 2002-09-13 | 282.21 |
| 2002-09-12 | 289.29 |
| 2002-09-11 | 123.66 |
| 2002-09-10 | 123.66 |
| 2002-09-09 | 123.66 |
| 2002-09-06 | 115.17 |
| 2002-09-05 | 115.17 |
| 2002-09-04 | 126.50 |
| 2002-09-03 | 157.64 |
| 2002-09-02 | 157.64 |
| 2002-08-30 | 159.05 |
| 2002-08-29 | 160.47 |
| 2002-08-28 | 166.13 |
| 2002-08-27 | 296.37 |
| 2002-08-26 | 211.43 |
| 2002-08-23 | 168.96 |
| 2002-08-22 | 168.96 |
| 2002-08-21 | 178.87 |
| 2002-08-20 | 178.87 |
| 2002-08-19 | 168.96 |
| 2002-08-16 | 168.96 |
| 2002-08-15 | 168.96 |
| 2002-08-14 | 168.96 |
| 2002-08-13 | 211.43 |
| 2002-08-12 | 214.26 |
| 2002-08-09 | 236.91 |
| 2002-08-08 | 236.91 |
| 2002-08-07 | 243.99 |
| 2002-08-06 | 260.98 |
| 2002-08-05 | 289.29 |
| 2002-08-02 | 289.29 |
| 2002-08-01 | 253.90 |
| 2002-07-31 | 253.90 |
| 2002-07-30 | 253.90 |
| 2002-07-29 | 260.98 |
| 2002-07-26 | 225.59 |
| 2002-07-25 | 282.21 |
| 2002-07-24 | 296.37 |
| 2002-07-23 | 310.52 |
| 2002-07-22 | 317.60 |
| 2002-07-19 | 317.60 |
| 2002-07-18 | 317.60 |
| 2002-07-17 | 324.68 |
| 2002-07-16 | 324.68 |
| 2002-07-15 | 324.68 |
| 2002-07-12 | 324.68 |
| 2002-07-11 | 324.68 |
| 2002-07-10 | 324.68 |
| 2002-07-09 | 324.68 |
| 2002-07-08 | 331.76 |
| 2002-07-05 | 345.91 |
| 2002-07-04 | 324.68 |
| 2002-07-03 | 331.76 |
| 2002-07-02 | 338.84 |
| 2002-06-28 | 367.15 |
| 2002-06-27 | 324.68 |
| 2002-06-26 | 303.45 |
| 2002-06-25 | 282.21 |
| 2002-06-24 | 310.52 |
| 2002-06-21 | 317.60 |
| 2002-06-20 | 275.13 |
| 2002-06-19 | 275.13 |
| 2002-06-18 | 275.13 |
| 2002-06-17 | 253.90 |
| 2002-06-14 | 221.46 |
| 2002-06-13 | 250.68 |
| 2002-06-12 | 233.15 |
| 2002-06-11 | 233.15 |
| 2002-06-10 | 215.61 |
| 2002-06-07 | 215.61 |
| 2002-06-06 | 209.77 |
| 2002-06-05 | 192.24 |
| 2002-06-04 | 189.90 |
| 2002-06-03 | 221.46 |
| 2002-05-31 | 227.30 |
| 2002-05-30 | 227.30 |
| 2002-05-29 | 198.08 |
| 2002-05-28 | 238.99 |
| 2002-05-27 | 238.99 |
| 2002-05-24 | 244.84 |
| 2002-05-23 | 227.30 |
| 2002-05-22 | 227.30 |
| 2002-05-21 | 227.30 |
| 2002-05-17 | 227.30 |
| 2002-05-16 | 227.30 |
| 2002-05-15 | 227.30 |
| 2002-05-14 | 227.30 |
| 2002-05-13 | 192.24 |
| 2002-05-10 | 256.53 |
| 2002-05-09 | 256.53 |
| 2002-05-08 | 227.30 |
| 2002-05-07 | 250.68 |
| 2002-05-06 | 250.68 |
| 2002-05-03 | 250.68 |
| 2002-05-02 | 227.30 |
| 2002-04-30 | 256.53 |
| 2002-04-29 | 256.53 |
| 2002-04-26 | 262.37 |
| 2002-04-25 | 256.53 |
| 2002-04-24 | 244.84 |
| 2002-04-23 | 221.46 |
| 2002-04-22 | 227.30 |
| 2002-04-19 | 203.92 |
| 2002-04-18 | 192.24 |
| 2002-04-17 | 227.30 |
| 2002-04-16 | 227.30 |
| 2002-04-15 | 227.30 |
| 2002-04-12 | 227.30 |
| 2002-04-11 | 227.30 |
| 2002-04-10 | 227.30 |
| 2002-04-09 | 227.30 |
| 2002-04-08 | 227.30 |
| 2002-04-04 | 238.99 |
| 2002-04-03 | 256.53 |
| 2002-04-02 | 274.06 |
| 2002-03-28 | 285.75 |
| 2002-03-27 | 268.22 |
| 2002-03-26 | 244.84 |
| 2002-03-25 | 256.53 |
| 2002-03-22 | 250.68 |
| 2002-03-21 | 250.68 |
| 2002-03-20 | 256.53 |
| 2002-03-19 | 250.68 |
| 2002-03-18 | 256.53 |
| 2002-03-15 | 262.37 |
| 2002-03-14 | 262.37 |
| 2002-03-13 | 262.37 |
| 2002-03-12 | 274.06 |
| 2002-03-11 | 279.91 |
| 2002-03-08 | 291.60 |
| 2002-03-07 | 303.28 |
| 2002-03-06 | 309.13 |
| 2002-03-05 | 309.13 |
| 2002-03-04 | 291.60 |
| 2002-03-01 | 297.44 |
| 2002-02-28 | 303.28 |
| 2002-02-27 | 303.28 |
| 2002-02-26 | 309.13 |
| 2002-02-25 | 314.97 |
| 2002-02-22 | 314.97 |
| 2002-02-21 | 320.82 |
| 2002-02-20 | 320.82 |
| 2002-02-19 | 326.66 |
| 2002-02-18 | 314.97 |
| 2002-02-15 | 314.97 |
| 2002-02-11 | 320.82 |
| 2002-02-08 | 314.97 |
| 2002-02-07 | 320.82 |
| 2002-02-06 | 309.13 |
| 2002-02-05 | 309.13 |
| 2002-02-04 | 309.13 |
| 2002-02-01 | 309.13 |
| 2002-01-31 | 320.82 |
| 2002-01-30 | 309.13 |
| 2002-01-29 | 297.44 |
| 2002-01-28 | 297.44 |
| 2002-01-25 | 314.97 |
| 2002-01-24 | 309.13 |
| 2002-01-23 | 303.28 |
| 2002-01-22 | 303.28 |
| 2002-01-21 | 303.28 |
| 2002-01-18 | 309.13 |
| 2002-01-17 | 303.28 |
| 2002-01-16 | 314.97 |
| 2002-01-15 | 320.82 |
| 2002-01-14 | 320.82 |
| 2002-01-11 | 320.82 |
| 2002-01-10 | 332.51 |
| 2002-01-09 | 344.20 |
| 2002-01-08 | 344.20 |
| 2002-01-07 | 355.89 |
| 2002-01-04 | 355.89 |
| 2002-01-03 | 367.58 |
| 2002-01-02 | 355.89 |
| 2001-12-31 | 320.82 |
| 2001-12-28 | 291.60 |
| 2001-12-27 | 320.82 |
| 2001-12-24 | 291.60 |
| 2001-12-21 | 274.06 |
| 2001-12-20 | 274.06 |
| 2001-12-19 | 285.75 |
| 2001-12-18 | 274.06 |
| 2001-12-17 | 262.37 |
| 2001-12-14 | 250.68 |
| 2001-12-13 | 256.53 |
| 2001-12-12 | 238.99 |
| 2001-12-11 | 215.61 |
| 2001-12-10 | 244.84 |
| 2001-12-07 | 233.15 |
| 2001-12-06 | 221.46 |
| 2001-12-05 | 209.77 |
| 2001-12-04 | 215.61 |
| 2001-12-03 | 198.08 |
| 2001-11-30 | 198.08 |
| 2001-11-29 | 192.24 |
| 2001-11-28 | 164.18 |
| 2001-11-27 | 147.82 |
| 2001-11-26 | 143.14 |
| 2001-11-23 | 125.61 |
| 2001-11-22 | 104.56 |
| 2001-11-21 | 96.38 |
| 2001-11-20 | 98.72 |
| 2001-11-19 | 98.72 |
| 2001-11-16 | 110.41 |
| 2001-11-15 | 105.73 |
| 2001-11-14 | 105.73 |
| 2001-11-13 | 117.42 |
| 2001-11-12 | 110.41 |
| 2001-11-09 | 109.24 |
| 2001-11-08 | 110.41 |
| 2001-11-07 | 108.07 |
| 2001-11-06 | 106.90 |
| 2001-11-05 | 102.23 |
| 2001-11-02 | 102.23 |
| 2001-11-01 | 108.07 |
| 2001-10-31 | 108.07 |
| 2001-10-30 | 108.07 |
| 2001-10-29 | 104.56 |
| 2001-10-26 | 94.47 |
| 2001-10-24 | 88.16 |
| 2001-10-23 | 91.32 |
| 2001-10-22 | 91.32 |
| 2001-10-19 | 94.47 |
| 2001-10-18 | 97.62 |
| 2001-10-17 | 106.03 |
| 2001-10-16 | 106.03 |
| 2001-10-15 | 110.24 |
| 2001-10-12 | 100.78 |
| 2001-10-11 | 104.98 |
| 2001-10-10 | 99.73 |
| 2001-10-09 | 98.67 |
| 2001-10-08 | 92.37 |
| 2001-10-05 | 89.21 |
| 2001-10-04 | 86.06 |
| 2001-10-03 | 87.11 |
| 2001-09-28 | 85.01 |
| 2001-09-27 | 87.11 |
| 2001-09-26 | 83.96 |
| 2001-09-25 | 81.86 |
| 2001-09-24 | 68.19 |
| 2001-09-21 | 61.88 |
| 2001-09-20 | 85.01 |
| 2001-09-19 | 92.37 |
| 2001-09-18 | 97.62 |
| 2001-09-17 | 104.98 |
| 2001-09-14 | 102.88 |
| 2001-09-13 | 101.83 |
| 2001-09-12 | 104.98 |
| 2001-09-11 | 104.98 |
| 2001-09-10 | 104.98 |
| 2001-09-07 | 106.03 |
| 2001-09-06 | 106.03 |
| 2001-09-05 | 103.93 |
| 2001-09-04 | 103.93 |
| 2001-09-03 | 101.83 |
| 2001-08-31 | 92.37 |
| 2001-08-30 | 89.21 |
| 2001-08-29 | 89.21 |
| 2001-08-28 | 94.47 |
| 2001-08-27 | 97.62 |
| 2001-08-24 | 98.67 |
| 2001-08-23 | 97.62 |
| 2001-08-22 | 99.73 |
| 2001-08-21 | 108.13 |
| 2001-08-20 | 97.62 |
| 2001-08-17 | 102.88 |
| 2001-08-16 | 104.98 |
| 2001-08-15 | 114.44 |
| 2001-08-14 | 111.29 |
| 2001-08-13 | 110.24 |
| 2001-08-10 | 119.70 |
| 2001-08-09 | 106.03 |
| 2001-08-08 | 113.39 |
| 2001-08-07 | 119.70 |
| 2001-08-06 | 123.90 |
| 2001-08-03 | 134.41 |
| 2001-08-02 | 132.31 |
| 2001-08-01 | 136.52 |
| 2001-07-31 | 131.26 |
| 2001-07-30 | 126.00 |
| 2001-07-27 | 124.95 |
| 2001-07-26 | 118.65 |
| 2001-07-24 | 126.00 |
| 2001-07-23 | 118.65 |
| 2001-07-20 | 130.21 |
| 2001-07-19 | 124.95 |
| 2001-07-18 | 107.08 |
| 2001-07-17 | 103.93 |
| 2001-07-16 | 104.98 |
| 2001-07-13 | 101.83 |
| 2001-07-12 | 103.93 |
| 2001-07-11 | 98.67 |
| 2001-07-10 | 100.78 |
| 2001-07-09 | 101.83 |
| 2001-07-05 | 102.88 |
| 2001-07-04 | 100.78 |
| 2001-07-03 | 99.73 |
| 2001-06-29 | 95.52 |
| 2001-06-28 | 97.62 |
| 2001-06-27 | 94.47 |
| 2001-06-26 | 93.42 |
| 2001-06-22 | 88.16 |
| 2001-06-21 | 86.06 |
| 2001-06-20 | 81.86 |
| 2001-06-19 | 81.86 |
| 2001-06-18 | 90.26 |
| 2001-06-15 | 92.37 |
| 2001-06-14 | 96.22 |
| 2001-06-13 | 98.81 |
| 2001-06-12 | 98.81 |
| 2001-06-11 | 96.22 |
| 2001-06-08 | 80.66 |
| 2001-06-07 | 80.66 |
| 2001-06-06 | 66.83 |
| 2001-06-05 | 63.37 |
| 2001-06-04 | 60.78 |
| 2001-06-01 | 57.32 |
| 2001-05-31 | 53.00 |
| 2001-05-30 | 46.95 |
| 2001-05-29 | 46.95 |
| 2001-05-28 | 38.31 |
| 2001-05-25 | 31.39 |
| 2001-05-24 | 25.34 |
| 2001-05-23 | 8.05 |
| 2001-05-22 | 8.05 |
| 2001-05-21 | 6.32 |
| 2001-05-18 | 6.32 |
| 2001-05-17 | 6.32 |
| 2001-05-16 | 4.59 |
| 2001-05-15 | -4.05 |
| 2001-05-14 | -4.05 |
| 2001-05-11 | -4.91 |
| 2001-05-10 | -4.91 |
| 2001-05-09 | -4.91 |
| 2001-05-08 | -4.91 |
| 2001-05-07 | -4.91 |
| 2001-05-04 | -4.91 |
| 2001-05-03 | -13.56 |
| 2001-05-02 | -17.02 |
| 2001-04-27 | -23.07 |
| 2001-04-26 | -15.29 |
| 2001-04-25 | -15.29 |
| 2001-04-24 | -15.29 |
| 2001-04-23 | -8.37 |
| 2001-04-20 | -15.29 |
| 2001-04-19 | -15.29 |
| 2001-04-18 | -30.85 |
| 2001-04-17 | -15.29 |
| 2001-04-12 | -15.29 |
| 2001-04-11 | -15.29 |
| 2001-04-10 | -15.29 |
| 2001-04-09 | -15.29 |
| 2001-04-06 | -16.15 |
| 2001-04-04 | -16.15 |
| 2001-04-03 | -16.15 |
| 2001-04-02 | -16.15 |
| 2001-03-30 | -16.15 |
| 2001-03-29 | -15.29 |
| 2001-03-28 | -15.29 |
| 2001-03-27 | -15.29 |
| 2001-03-26 | -15.29 |
| 2001-03-23 | -18.75 |
| 2001-03-22 | 8.05 |
| 2001-03-21 | 16.70 |
| 2001-03-20 | 38.31 |
| 2001-03-19 | 53.00 |
| 2001-03-16 | 40.90 |
| 2001-03-15 | 40.90 |
| 2001-03-14 | 40.90 |
| 2001-03-13 | 40.90 |
| 2001-03-12 | 43.49 |
| 2001-03-09 | 44.36 |
| 2001-03-08 | 44.36 |
| 2001-03-07 | 44.36 |
| 2001-03-06 | 39.17 |
| 2001-03-05 | 39.17 |
| 2001-03-02 | 46.09 |
| 2001-03-01 | 46.09 |
| 2001-02-28 | 46.09 |
| 2001-02-27 | 46.09 |
| 2001-02-26 | 46.09 |
| 2001-02-23 | 46.09 |
| 2001-02-22 | 46.09 |
| 2001-02-21 | 46.09 |
| 2001-02-20 | 46.09 |
| 2001-02-19 | 46.09 |
| 2001-02-16 | 43.49 |
| 2001-02-15 | 43.49 |
| 2001-02-14 | 43.49 |
| 2001-02-13 | 46.09 |
| 2001-02-12 | 42.63 |
| 2001-02-09 | 46.95 |
| 2001-02-08 | 46.95 |
| 2001-02-07 | 46.95 |
| 2001-02-06 | 51.27 |
| 2001-02-05 | 46.95 |
| 2001-02-02 | 46.95 |
| 2001-02-01 | 33.12 |
| 2001-01-31 | 40.03 |
| 2001-01-30 | 50.41 |
| 2001-01-29 | 56.46 |
| 2001-01-23 | 59.05 |
| 2001-01-22 | 46.09 |
| 2001-01-19 | 49.54 |
| 2001-01-18 | 50.41 |
| 2001-01-17 | 46.95 |
| 2001-01-16 | 47.81 |
| 2001-01-15 | 51.27 |
| 2001-01-12 | 55.59 |
| 2001-01-11 | 55.59 |
| 2001-01-10 | 54.73 |
| 2001-01-09 | 54.73 |
| 2001-01-08 | 53.00 |
| 2001-01-05 | 53.87 |
| 2001-01-04 | 51.27 |
| 2001-01-03 | 52.14 |
| 2001-01-02 | 52.14 |
| 2000-12-29 | 52.14 |
| 2000-12-28 | 49.54 |
| 2000-12-27 | 49.54 |
| 2000-12-22 | 46.09 |
| 2000-12-21 | 40.03 |
| 2000-12-20 | 48.68 |
| 2000-12-19 | 51.27 |
| 2000-12-18 | 49.54 |
| 2000-12-15 | 51.27 |
| 2000-12-14 | 52.14 |
| 2000-12-13 | 42.63 |
| 2000-12-12 | 46.09 |
| 2000-12-11 | 44.36 |
| 2000-12-08 | 44.36 |
| 2000-12-07 | 44.36 |
| 2000-12-06 | 46.95 |
| 2000-12-05 | 43.49 |
| 2000-12-04 | 33.12 |
| 2000-12-01 | 23.61 |
| 2000-11-30 | 26.20 |
| 2000-11-29 | 54.73 |
| 2000-11-28 | 63.37 |
| 2000-11-27 | 63.37 |
| 2000-11-24 | 63.37 |
| 2000-11-23 | 66.83 |
| 2000-11-22 | 68.56 |
| 2000-11-21 | 68.56 |
| 2000-11-20 | 68.56 |
| 2000-11-17 | 65.97 |
| 2000-11-16 | 65.97 |
| 2000-11-15 | 62.51 |
| 2000-11-14 | 62.51 |
| 2000-11-13 | 62.51 |
| 2000-11-10 | 64.24 |
| 2000-11-09 | 64.24 |
| 2000-11-08 | 62.51 |
| 2000-11-07 | 76.34 |
| 2000-11-06 | 66.83 |
| 2000-11-03 | 65.97 |
| 2000-11-02 | 72.02 |
| 2000-11-01 | 67.70 |
| 2000-10-31 | 65.10 |
| 2000-10-30 | 43.49 |
| 2000-10-27 | 38.31 |
| 2000-10-26 | 34.34 |
| 2000-10-25 | 30.79 |
| 2000-10-24 | 22.26 |
| 2000-10-23 | 20.84 |
| 2000-10-20 | 31.50 |
| 2000-10-19 | 31.50 |
| 2000-10-18 | 20.84 |
| 2000-10-17 | 40.74 |
| 2000-10-16 | 42.16 |
| 2000-10-13 | 70.60 |
| 2000-10-12 | 70.60 |
| 2000-10-11 | 70.60 |
| 2000-10-10 | 70.60 |
| 2000-10-09 | 70.60 |
| 2000-10-05 | 77.70 |
| 2000-10-04 | 84.81 |
| 2000-10-03 | 84.81 |
| 2000-09-29 | 77.70 |
| 2000-09-28 | 77.70 |
| 2000-09-27 | 77.70 |
| 2000-09-26 | 77.70 |
| 2000-09-25 | 77.70 |
| 2000-09-22 | 77.70 |
| 2000-09-21 | 91.92 |
| 2000-09-20 | 91.92 |
| 2000-09-19 | 95.47 |
| 2000-09-18 | 84.81 |
| 2000-09-15 | 84.81 |
| 2000-09-14 | 84.81 |
| 2000-09-12 | 84.81 |
| 2000-09-11 | 84.81 |
| 2000-09-08 | 84.81 |
| 2000-09-07 | 91.92 |
| 2000-09-06 | 91.92 |
| 2000-09-05 | 91.92 |
| 2000-09-04 | 99.03 |
| 2000-09-01 | 102.58 |
| 2000-08-31 | 91.92 |
| 2000-08-30 | 91.92 |
| 2000-08-29 | 91.92 |
| 2000-08-28 | 109.69 |
| 2000-08-25 | 106.14 |
| 2000-08-24 | 106.14 |
| 2000-08-23 | 109.69 |
| 2000-08-22 | 109.69 |
| 2000-08-21 | 109.69 |
| 2000-08-18 | 102.58 |
| 2000-08-17 | 109.69 |
| 2000-08-16 | 95.47 |
| 2000-08-15 | 109.69 |
| 2000-08-14 | 109.69 |
| 2000-08-11 | 88.37 |
| 2000-08-10 | 106.14 |
| 2000-08-09 | 102.58 |
| 2000-08-08 | 106.14 |
| 2000-08-07 | 106.14 |
| 2000-08-04 | 91.92 |
| 2000-08-03 | 102.58 |
| 2000-08-02 | 113.24 |
| 2000-08-01 | 113.24 |
| 2000-07-31 | 109.69 |
| 2000-07-28 | 113.24 |
| 2000-07-27 | 134.57 |
| 2000-07-26 | 134.57 |
| 2000-07-25 | 134.57 |
| 2000-07-24 | 170.11 |
| 2000-07-21 | 166.56 |
| 2000-07-20 | 127.46 |
| 2000-07-19 | 152.34 |
| 2000-07-18 | 198.54 |
| 2000-07-17 | 216.31 |
| 2000-07-14 | 216.31 |
| 2000-07-13 | 234.08 |
| 2000-07-12 | 447.33 |
| 2000-07-11 | 418.89 |
| 2000-07-10 | 276.73 |
| 2000-07-07 | 212.76 |
| 2000-07-06 | 219.87 |
| 2000-07-05 | 226.97 |
| 2000-07-04 | 219.87 |
| 2000-07-03 | 216.31 |
| 2000-06-30 | 226.97 |
| 2000-06-29 | 241.19 |
| 2000-06-28 | 262.52 |
| 2000-06-27 | 255.41 |
| 2000-06-26 | 219.87 |
| 2000-06-23 | 251.85 |
| 2000-06-22 | 196.41 |
| 2000-06-21 | 214.05 |
| 2000-06-20 | 196.41 |
| 2000-06-19 | 168.18 |
| 2000-06-16 | 144.18 |
| 2000-06-15 | 168.18 |
| 2000-06-14 | 149.83 |
| 2000-06-13 | 149.83 |
| 2000-06-12 | 149.83 |
| 2000-06-09 | 144.18 |
| 2000-06-08 | 144.18 |
| 2000-06-07 | 141.36 |
| 2000-06-05 | 171.00 |
| 2000-06-02 | 128.66 |
| 2000-06-01 | 94.78 |
| 2000-05-31 | 104.66 |
| 2000-05-30 | 121.60 |
| 2000-05-29 | 135.72 |
| 2000-05-26 | 147.01 |
| 2000-05-25 | 168.18 |
| 2000-05-24 | 162.53 |
| 2000-05-23 | 151.24 |
| 2000-05-22 | 149.83 |
| 2000-05-19 | 154.07 |
| 2000-05-18 | 148.42 |
| 2000-05-17 | 161.12 |
| 2000-05-16 | 168.18 |
| 2000-05-15 | 163.95 |
| 2000-05-12 | 173.83 |
| 2000-05-10 | 168.18 |
| 2000-05-09 | 172.41 |
| 2000-05-08 | 179.47 |
| 2000-05-05 | 173.83 |
| 2000-05-04 | 169.59 |
| 2000-05-03 | 182.29 |
| 2000-05-02 | 182.29 |
| 2000-04-28 | 196.41 |
| 2000-04-27 | 274.04 |
| 2000-04-26 | 305.80 |
| 2000-04-25 | 323.44 |
| 2000-04-20 | 196.41 |
| 2000-04-19 | 125.84 |
| 2000-04-18 | 97.61 |
| 2000-04-17 | 79.26 |
| 2000-04-14 | 145.60 |
| 2000-04-13 | 137.13 |
| 2000-04-12 | 108.90 |
| 2000-04-11 | 90.55 |
| 2000-04-10 | 96.19 |
| 2000-04-07 | 83.49 |
| 2000-04-06 | 90.55 |
| 2000-04-05 | 76.43 |
| 2000-04-03 | 103.25 |
| 2000-03-31 | 141.36 |
| 2000-03-30 | 51.03 |
| 2000-03-29 | 41.15 |
| 2000-03-28 | 63.73 |
| 2000-03-27 | 24.21 |
| 2000-03-24 | 15.74 |
| 2000-03-23 | 31.27 |
| 2000-03-22 | 31.27 |
| 2000-03-21 | 27.03 |
| 2000-03-20 | 49.62 |
| 2000-03-17 | 17.15 |
| 2000-03-16 | 11.51 |
| 2000-03-15 | 10.09 |
| 2000-03-14 | 5.86 |
| 2000-03-13 | 31.27 |
| 2000-03-10 | 35.50 |
| 2000-03-09 | 41.15 |
| 2000-03-08 | 41.15 |
| 2000-03-07 | 48.20 |
| 2000-03-06 | 42.56 |
| 2000-03-03 | 55.26 |
| 2000-03-02 | 59.50 |
| 2000-03-01 | 66.55 |
| 2000-02-29 | 77.85 |
| 2000-02-28 | 86.31 |
| 2000-02-25 | 100.43 |
| 2000-02-24 | 77.85 |
| 2000-02-23 | 46.79 |
| 2000-02-22 | 35.50 |
| 2000-02-21 | 34.09 |
| 2000-02-18 | 29.86 |
| 2000-02-17 | 24.21 |
| 2000-02-16 | 19.98 |
| 2000-02-15 | 17.15 |
| 2000-02-14 | 17.15 |
| 2000-02-11 | 17.15 |
| 2000-02-10 | 17.15 |
| 2000-02-09 | 17.15 |
| 2000-02-08 | 17.15 |
| 2000-02-03 | 14.33 |
| 2000-02-02 | 14.33 |
| 2000-02-01 | 14.33 |
| 2000-01-31 | 14.33 |
| 2000-01-28 | 12.92 |
| 2000-01-27 | 12.92 |
| 2000-01-26 | 12.92 |
| 2000-01-25 | 12.92 |
| 2000-01-24 | 12.92 |
| 2000-01-21 | 12.92 |
| 2000-01-20 | 12.92 |
| 2000-01-19 | 12.92 |
| 2000-01-18 | 19.98 |
| 2000-01-17 | 27.03 |
| 2000-01-14 | 34.09 |
| 2000-01-13 | 34.09 |
| 2000-01-12 | 34.09 |
| 2000-01-11 | 34.09 |
| 2000-01-10 | 34.09 |
| 2000-01-07 | 34.09 |
| 2000-01-06 | 34.09 |
| 2000-01-05 | 34.09 |
| 2000-01-04 | 34.09 |
| 2000-01-03 | 34.09 |
| 1999-12-30 | 34.09 |
| 1999-12-29 | 35.50 |
| 1999-12-28 | 35.50 |
| 1999-12-24 | 35.50 |
| 1999-12-23 | 35.50 |
| 1999-12-22 | 35.50 |
| 1999-12-21 | 35.50 |
| 1999-12-20 | 35.50 |
| 1999-12-17 | 35.50 |
| 1999-12-16 | 35.50 |
| 1999-12-15 | 35.50 |
| 1999-12-14 | 35.50 |
| 1999-12-13 | 35.50 |
| 1999-12-10 | 35.50 |
| 1999-12-09 | 35.50 |
| 1999-12-08 | 35.50 |
| 1999-12-07 | 35.50 |
| 1999-12-06 | 35.50 |
| 1999-12-03 | 35.50 |
| 1999-12-02 | 35.50 |
| 1999-12-01 | 35.50 |
| 1999-11-30 | 35.50 |
| 1999-11-29 | 35.50 |
| 1999-11-26 | 35.50 |
| 1999-11-25 | 35.50 |
| 1999-11-24 | 35.50 |
| 1999-11-23 | 35.50 |
| 1999-11-22 | 35.50 |
| 1999-11-19 | 35.50 |
| 1999-11-18 | 35.50 |
| 1999-11-17 | 35.50 |
| 1999-11-16 | 35.50 |
| 1999-11-15 | 35.50 |
| 1999-11-12 | 35.50 |
| 1999-11-11 | 35.50 |
| 1999-11-10 | 35.50 |
| 1999-11-09 | 35.50 |
| 1999-11-08 | 35.50 |
| 1999-11-05 | 35.50 |
| 1999-11-04 | 35.50 |
| 1999-11-03 | 35.50 |
| 1999-11-02 | 35.50 |
| 1999-11-01 | 35.50 |
| 1999-10-29 | 15.04 |
| 1999-10-28 | 15.04 |
| 1999-10-27 | 15.04 |
| 1999-10-26 | 15.04 |
| 1999-10-25 | 15.04 |
| 1999-10-22 | 15.04 |
| 1999-10-21 | 15.04 |
| 1999-10-20 | 15.04 |
| 1999-10-19 | 15.04 |
| 1999-10-15 | 15.04 |
| 1999-10-14 | 15.04 |
| 1999-10-13 | 21.96 |
| 1999-10-12 | 21.96 |
| 1999-10-11 | 21.96 |
| 1999-10-08 | 10.88 |
| 1999-10-07 | 5.33 |
| 1999-10-06 | 2.56 |
| 1999-10-05 | -2.98 |
| 1999-10-04 | -2.98 |
| 1999-09-30 | -9.91 |
| 1999-09-29 | -5.75 |
| 1999-09-28 | -5.75 |
| 1999-09-27 | -12.68 |
| 1999-09-24 | -12.68 |
| 1999-09-23 | -11.30 |
| 1999-09-22 | -12.68 |
| 1999-09-21 | -12.68 |
| 1999-09-20 | -15.46 |
| 1999-09-17 | -14.07 |
| 1999-09-15 | -14.07 |
| 1999-09-14 | -8.53 |
| 1999-09-13 | 8.11 |
| 1999-09-10 | -7.14 |
| 1999-09-09 | -21.00 |
| 1999-09-08 | -16.84 |
| 1999-09-07 | -16.84 |
| 1999-09-06 | -14.07 |
| 1999-09-03 | -14.07 |
| 1999-09-02 | -9.91 |
| 1999-09-01 | -9.91 |
| 1999-08-31 | -9.91 |
| 1999-08-30 | -9.91 |
| 1999-08-27 | -9.91 |
| 1999-08-26 | -9.91 |
| 1999-08-25 | 13.65 |
| 1999-08-24 | -2.98 |
| 1999-08-23 | -16.84 |
| 1999-08-20 | -15.46 |
| 1999-08-19 | 8.11 |
| 1999-08-18 | 12.26 |
| 1999-08-17 | 2.56 |
| 1999-08-16 | 2.56 |
| 1999-08-13 | 10.88 |
| 1999-08-12 | 13.65 |
| 1999-08-11 | 13.65 |
| 1999-08-10 | 13.65 |
| 1999-08-09 | 13.65 |
| 1999-08-06 | 13.65 |
| 1999-08-05 | 13.65 |
| 1999-08-04 | 13.65 |
| 1999-08-03 | 9.49 |
| 1999-08-02 | 3.95 |
| 1999-07-30 | 3.95 |
| 1999-07-29 | 3.95 |
| 1999-07-28 | -1.60 |
| 1999-07-27 | -8.53 |
| 1999-07-26 | -11.30 |
| 1999-07-23 | -19.61 |
| 1999-07-22 | -12.68 |
| 1999-07-21 | -5.75 |
| 1999-07-20 | -2.98 |
| 1999-07-19 | -2.98 |
| 1999-07-16 | -2.98 |
| 1999-07-15 | 2.56 |
| 1999-07-14 | 8.11 |
| 1999-07-13 | 8.11 |
| 1999-07-12 | 8.11 |
| 1999-07-09 | 10.88 |
| 1999-07-08 | 10.88 |
| 1999-07-07 | 5.33 |
| 1999-07-06 | 36.00 |
| 1999-07-05 | 20.00 |
| 1999-07-02 | 33.33 |
| 1999-06-30 | 46.67 |
| 1999-06-29 | 60.00 |
| 1999-06-28 | 60.00 |
| 1999-06-25 | 57.33 |
| 1999-06-24 | 38.67 |
| 1999-06-23 | 29.33 |
| 1999-06-22 | 21.33 |
| 1999-06-21 | 12.00 |
| 1999-06-17 | 12.00 |
| 1999-06-16 | 12.00 |
| 1999-06-15 | -2.67 |
| 1999-06-14 | -12.00 |
| 1999-06-11 | -12.00 |
| 1999-06-10 | -14.67 |
| 1999-06-09 | -14.67 |
| 1999-06-08 | -4.00 |
| 1999-06-07 | 1.33 |
| 1999-06-04 | 1.33 |
| 1999-06-03 | 1.33 |
| 1999-06-02 | 1.33 |
| 1999-06-01 | 1.33 |
| 1999-05-31 | 1.33 |
| 1999-05-28 | 1.33 |
| 1999-05-27 | 1.33 |
| 1999-05-26 | 1.33 |
| 1999-05-25 | 6.67 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy