Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-09-24 | 704.50 |
| 2025-09-23 | 681.35 |
| 2025-09-22 | 675.56 |
| 2025-09-19 | 594.53 |
| 2025-09-18 | 594.53 |
| 2025-09-17 | 594.53 |
| 2025-09-16 | 594.53 |
| 2025-09-15 | 559.81 |
| 2025-09-12 | 582.96 |
| 2025-09-11 | 554.02 |
| 2025-09-10 | 507.72 |
| 2025-09-09 | 530.87 |
| 2025-09-08 | 507.72 |
| 2025-09-05 | 507.72 |
| 2025-09-04 | 507.72 |
| 2025-09-03 | 478.78 |
| 2025-09-02 | 478.78 |
| 2025-09-01 | 490.35 |
| 2025-08-29 | 490.35 |
| 2025-08-28 | 490.35 |
| 2025-08-27 | 490.35 |
| 2025-08-26 | 484.57 |
| 2025-08-25 | 484.57 |
| 2025-08-22 | 525.08 |
| 2025-08-21 | 496.14 |
| 2025-08-20 | 496.14 |
| 2025-08-19 | 496.14 |
| 2025-08-18 | 490.35 |
| 2025-08-15 | 461.42 |
| 2025-08-14 | 444.05 |
| 2025-08-13 | 444.05 |
| 2025-08-12 | 472.99 |
| 2025-08-11 | 449.84 |
| 2025-08-08 | 455.63 |
| 2025-08-07 | 455.63 |
| 2025-08-06 | 455.63 |
| 2025-08-05 | 455.63 |
| 2025-08-04 | 455.63 |
| 2025-08-01 | 432.48 |
| 2025-07-31 | 455.63 |
| 2025-07-30 | 455.63 |
| 2025-07-29 | 461.42 |
| 2025-07-28 | 449.84 |
| 2025-07-25 | 455.63 |
| 2025-07-24 | 455.63 |
| 2025-07-23 | 444.05 |
| 2025-07-22 | 444.05 |
| 2025-07-21 | 444.05 |
| 2025-07-18 | 461.42 |
| 2025-07-17 | 455.63 |
| 2025-07-16 | 455.63 |
| 2025-07-15 | 449.84 |
| 2025-07-14 | 432.48 |
| 2025-07-11 | 432.48 |
| 2025-07-10 | 426.69 |
| 2025-07-09 | 420.90 |
| 2025-07-08 | 420.90 |
| 2025-07-07 | 420.90 |
| 2025-07-04 | 420.90 |
| 2025-07-03 | 420.90 |
| 2025-07-02 | 438.26 |
| 2025-06-30 | 449.84 |
| 2025-06-27 | 455.63 |
| 2025-06-26 | 420.90 |
| 2025-06-25 | 391.96 |
| 2025-06-24 | 391.96 |
| 2025-06-23 | 420.90 |
| 2025-06-20 | 449.84 |
| 2025-06-19 | 449.84 |
| 2025-06-18 | 449.84 |
| 2025-06-17 | 449.84 |
| 2025-06-16 | 467.20 |
| 2025-06-13 | 467.20 |
| 2025-06-12 | 467.20 |
| 2025-06-11 | 409.33 |
| 2025-06-10 | 409.33 |
| 2025-06-09 | 368.81 |
| 2025-06-06 | 415.11 |
| 2025-06-05 | 420.90 |
| 2025-06-04 | 420.90 |
| 2025-06-03 | 420.90 |
| 2025-06-02 | 420.90 |
| 2025-05-30 | 420.90 |
| 2025-05-29 | 420.90 |
| 2025-05-28 | 420.90 |
| 2025-05-27 | 420.90 |
| 2025-05-26 | 420.90 |
| 2025-05-23 | 420.90 |
| 2025-05-22 | 420.90 |
| 2025-05-21 | 420.90 |
| 2025-05-20 | 380.39 |
| 2025-05-19 | 386.17 |
| 2025-05-16 | 374.60 |
| 2025-05-15 | 374.60 |
| 2025-05-14 | 374.60 |
| 2025-05-13 | 374.60 |
| 2025-05-12 | 374.60 |
| 2025-05-09 | 374.60 |
| 2025-05-08 | 374.60 |
| 2025-05-07 | 386.17 |
| 2025-05-06 | 386.17 |
| 2025-05-02 | 386.17 |
| 2025-04-30 | 363.02 |
| 2025-04-29 | 363.02 |
| 2025-04-28 | 391.96 |
| 2025-04-25 | 391.96 |
| 2025-04-24 | 403.54 |
| 2025-04-23 | 409.33 |
| 2025-04-22 | 357.24 |
| 2025-04-17 | 357.24 |
| 2025-04-16 | 357.24 |
| 2025-04-15 | 357.24 |
| 2025-04-14 | 328.30 |
| 2025-04-11 | 391.96 |
| 2025-04-10 | 391.96 |
| 2025-04-09 | 345.66 |
| 2025-04-08 | 345.66 |
| 2025-04-07 | 322.51 |
| 2025-04-03 | 380.39 |
| 2025-04-02 | 386.17 |
| 2025-04-01 | 386.17 |
| 2025-03-31 | 386.17 |
| 2025-03-28 | 386.17 |
| 2025-03-27 | 386.17 |
| 2025-03-26 | 374.60 |
| 2025-03-25 | 374.60 |
| 2025-03-24 | 363.02 |
| 2025-03-21 | 363.02 |
| 2025-03-20 | 380.39 |
| 2025-03-19 | 397.75 |
| 2025-03-18 | 374.60 |
| 2025-03-17 | 380.39 |
| 2025-03-14 | 380.39 |
| 2025-03-13 | 380.39 |
| 2025-03-12 | 380.39 |
| 2025-03-11 | 380.39 |
| 2025-03-10 | 380.39 |
| 2025-03-07 | 380.39 |
| 2025-03-06 | 403.54 |
| 2025-03-05 | 391.96 |
| 2025-03-04 | 391.96 |
| 2025-03-03 | 391.96 |
| 2025-02-28 | 415.11 |
| 2025-02-27 | 415.11 |
| 2025-02-26 | 386.17 |
| 2025-02-25 | 415.11 |
| 2025-02-24 | 415.11 |
| 2025-02-21 | 420.90 |
| 2025-02-20 | 420.90 |
| 2025-02-19 | 432.48 |
| 2025-02-18 | 432.48 |
| 2025-02-17 | 432.48 |
| 2025-02-14 | 420.90 |
| 2025-02-13 | 420.90 |
| 2025-02-12 | 415.11 |
| 2025-02-11 | 420.90 |
| 2025-02-10 | 420.90 |
| 2025-02-07 | 420.90 |
| 2025-02-06 | 363.02 |
| 2025-02-05 | 363.02 |
| 2025-02-04 | 363.02 |
| 2025-02-03 | 363.02 |
| 2025-01-28 | 363.02 |
| 2025-01-27 | 363.02 |
| 2025-01-24 | 357.24 |
| 2025-01-23 | 357.24 |
| 2025-01-22 | 357.24 |
| 2025-01-21 | 351.45 |
| 2025-01-20 | 363.02 |
| 2025-01-17 | 409.33 |
| 2025-01-16 | 426.69 |
| 2025-01-15 | 426.69 |
| 2025-01-14 | 478.78 |
| 2025-01-13 | 368.81 |
| 2025-01-10 | 472.99 |
| 2025-01-09 | 472.99 |
| 2025-01-08 | 472.99 |
| 2025-01-07 | 472.99 |
| 2025-01-06 | 472.99 |
| 2025-01-03 | 472.99 |
| 2025-01-02 | 472.99 |
| 2024-12-31 | 472.99 |
| 2024-12-30 | 472.99 |
| 2024-12-27 | 472.99 |
| 2024-12-24 | 472.99 |
| 2024-12-23 | 472.99 |
| 2024-12-20 | 472.99 |
| 2024-12-19 | 472.99 |
| 2024-12-18 | 397.75 |
| 2024-12-17 | 420.90 |
| 2024-12-16 | 403.54 |
| 2024-12-13 | 432.48 |
| 2024-12-12 | 432.48 |
| 2024-12-11 | 461.42 |
| 2024-12-10 | 432.48 |
| 2024-12-09 | 432.48 |
| 2024-12-06 | 432.48 |
| 2024-12-05 | 432.48 |
| 2024-12-04 | 432.48 |
| 2024-12-03 | 432.48 |
| 2024-12-02 | 432.48 |
| 2024-11-29 | 432.48 |
| 2024-11-28 | 432.48 |
| 2024-11-27 | 432.48 |
| 2024-11-26 | 432.48 |
| 2024-11-25 | 432.48 |
| 2024-11-22 | 507.72 |
| 2024-11-21 | 507.72 |
| 2024-11-20 | 507.72 |
| 2024-11-19 | 507.72 |
| 2024-11-18 | 507.72 |
| 2024-11-15 | 507.72 |
| 2024-11-14 | 507.72 |
| 2024-11-13 | 507.72 |
| 2024-11-12 | 507.72 |
| 2024-11-11 | 507.72 |
| 2024-11-08 | 507.72 |
| 2024-11-07 | 507.72 |
| 2024-11-06 | 507.72 |
| 2024-11-05 | 507.72 |
| 2024-11-04 | 507.72 |
| 2024-11-01 | 507.72 |
| 2024-10-31 | 507.72 |
| 2024-10-30 | 507.72 |
| 2024-10-29 | 507.72 |
| 2024-10-28 | 467.20 |
| 2024-10-25 | 467.20 |
| 2024-10-24 | 467.20 |
| 2024-10-23 | 467.20 |
| 2024-10-22 | 467.20 |
| 2024-10-21 | 467.20 |
| 2024-10-18 | 467.20 |
| 2024-10-17 | 530.87 |
| 2024-10-16 | 530.87 |
| 2024-10-15 | 530.87 |
| 2024-10-14 | 536.66 |
| 2024-10-10 | 536.66 |
| 2024-10-09 | 536.66 |
| 2024-10-08 | 536.66 |
| 2024-10-07 | 536.66 |
| 2024-10-04 | 536.66 |
| 2024-10-03 | 536.66 |
| 2024-10-02 | 536.66 |
| 2024-09-30 | 536.66 |
| 2024-09-27 | 430.55 |
| 2024-09-26 | 430.55 |
| 2024-09-25 | 430.55 |
| 2024-09-24 | 510.13 |
| 2024-09-23 | 494.21 |
| 2024-09-20 | 494.21 |
| 2024-09-19 | 430.55 |
| 2024-09-17 | 430.55 |
| 2024-09-16 | 430.55 |
| 2024-09-13 | 430.55 |
| 2024-09-12 | 430.55 |
| 2024-09-11 | 430.55 |
| 2024-09-10 | 430.55 |
| 2024-09-09 | 430.55 |
| 2024-09-05 | 430.55 |
| 2024-09-04 | 430.55 |
| 2024-09-03 | 430.55 |
| 2024-09-02 | 430.55 |
| 2024-08-30 | 435.85 |
| 2024-08-29 | 435.85 |
| 2024-08-28 | 435.85 |
| 2024-08-27 | 435.85 |
| 2024-08-26 | 441.16 |
| 2024-08-23 | 441.16 |
| 2024-08-22 | 441.16 |
| 2024-08-21 | 483.60 |
| 2024-08-20 | 483.60 |
| 2024-08-19 | 483.60 |
| 2024-08-16 | 483.60 |
| 2024-08-15 | 483.60 |
| 2024-08-14 | 483.60 |
| 2024-08-13 | 483.60 |
| 2024-08-12 | 388.10 |
| 2024-08-09 | 404.02 |
| 2024-08-08 | 404.02 |
| 2024-08-07 | 393.41 |
| 2024-08-06 | 393.41 |
| 2024-08-05 | 393.41 |
| 2024-08-02 | 382.80 |
| 2024-08-01 | 441.16 |
| 2024-07-31 | 441.16 |
| 2024-07-30 | 441.16 |
| 2024-07-29 | 441.16 |
| 2024-07-26 | 441.16 |
| 2024-07-25 | 441.16 |
| 2024-07-24 | 488.91 |
| 2024-07-23 | 488.91 |
| 2024-07-22 | 462.38 |
| 2024-07-19 | 462.38 |
| 2024-07-18 | 462.38 |
| 2024-07-17 | 462.38 |
| 2024-07-16 | 462.38 |
| 2024-07-15 | 462.38 |
| 2024-07-12 | 462.38 |
| 2024-07-11 | 441.16 |
| 2024-07-10 | 441.16 |
| 2024-07-09 | 462.38 |
| 2024-07-08 | 462.38 |
| 2024-07-05 | 430.55 |
| 2024-07-04 | 430.55 |
| 2024-07-03 | 472.99 |
| 2024-07-02 | 435.85 |
| 2024-06-28 | 435.85 |
| 2024-06-27 | 435.85 |
| 2024-06-26 | 435.85 |
| 2024-06-25 | 510.13 |
| 2024-06-24 | 515.44 |
| 2024-06-21 | 515.44 |
| 2024-06-20 | 483.60 |
| 2024-06-19 | 446.46 |
| 2024-06-18 | 419.94 |
| 2024-06-17 | 419.94 |
| 2024-06-14 | 419.94 |
| 2024-06-13 | 430.55 |
| 2024-06-12 | 430.55 |
| 2024-06-11 | 430.55 |
| 2024-06-07 | 388.10 |
| 2024-06-06 | 388.10 |
| 2024-06-05 | 388.10 |
| 2024-06-04 | 388.10 |
| 2024-06-03 | 350.97 |
| 2024-05-31 | 393.41 |
| 2024-05-30 | 388.10 |
| 2024-05-29 | 388.10 |
| 2024-05-28 | 388.10 |
| 2024-05-27 | 388.10 |
| 2024-05-24 | 388.10 |
| 2024-05-23 | 388.10 |
| 2024-05-22 | 388.10 |
| 2024-05-21 | 377.49 |
| 2024-05-20 | 372.19 |
| 2024-05-17 | 398.71 |
| 2024-05-16 | 393.41 |
| 2024-05-14 | 398.71 |
| 2024-05-13 | 398.71 |
| 2024-05-10 | 404.02 |
| 2024-05-09 | 404.02 |
| 2024-05-08 | 404.02 |
| 2024-05-07 | 404.02 |
| 2024-05-06 | 404.02 |
| 2024-05-03 | 404.02 |
| 2024-05-02 | 404.02 |
| 2024-04-30 | 404.02 |
| 2024-04-29 | 404.02 |
| 2024-04-26 | 404.02 |
| 2024-04-25 | 404.02 |
| 2024-04-24 | 404.02 |
| 2024-04-23 | 404.02 |
| 2024-04-22 | 404.02 |
| 2024-04-19 | 404.02 |
| 2024-04-18 | 404.02 |
| 2024-04-17 | 404.02 |
| 2024-04-16 | 404.02 |
| 2024-04-15 | 404.02 |
| 2024-04-12 | 430.55 |
| 2024-04-11 | 430.55 |
| 2024-04-10 | 430.55 |
| 2024-04-09 | 430.55 |
| 2024-04-08 | 457.07 |
| 2024-04-05 | 457.07 |
| 2024-04-03 | 483.60 |
| 2024-04-02 | 483.60 |
| 2024-03-28 | 483.60 |
| 2024-03-27 | 483.60 |
| 2024-03-26 | 483.60 |
| 2024-03-25 | 483.60 |
| 2024-03-22 | 483.60 |
| 2024-03-21 | 483.60 |
| 2024-03-20 | 563.18 |
| 2024-03-19 | 563.18 |
| 2024-03-18 | 563.18 |
| 2024-03-15 | 563.18 |
| 2024-03-14 | 563.18 |
| 2024-03-13 | 563.18 |
| 2024-03-12 | 563.18 |
| 2024-03-11 | 563.18 |
| 2024-03-08 | 563.18 |
| 2024-03-07 | 563.18 |
| 2024-03-06 | 563.18 |
| 2024-03-05 | 563.18 |
| 2024-03-04 | 563.18 |
| 2024-03-01 | 563.18 |
| 2024-02-29 | 536.66 |
| 2024-02-28 | 483.60 |
| 2024-02-27 | 483.60 |
| 2024-02-26 | 483.60 |
| 2024-02-23 | 483.60 |
| 2024-02-22 | 483.60 |
| 2024-02-21 | 483.60 |
| 2024-02-20 | 483.60 |
| 2024-02-19 | 483.60 |
| 2024-02-16 | 483.60 |
| 2024-02-15 | 483.60 |
| 2024-02-14 | 483.60 |
| 2024-02-09 | 483.60 |
| 2024-02-08 | 483.60 |
| 2024-02-07 | 483.60 |
| 2024-02-06 | 483.60 |
| 2024-02-05 | 430.55 |
| 2024-02-02 | 430.55 |
| 2024-02-01 | 430.55 |
| 2024-01-31 | 430.55 |
| 2024-01-30 | 404.02 |
| 2024-01-29 | 404.02 |
| 2024-01-26 | 446.46 |
| 2024-01-25 | 446.46 |
| 2024-01-24 | 446.46 |
| 2024-01-23 | 446.46 |
| 2024-01-22 | 446.46 |
| 2024-01-19 | 446.46 |
| 2024-01-18 | 435.85 |
| 2024-01-17 | 435.85 |
| 2024-01-16 | 435.85 |
| 2024-01-15 | 435.85 |
| 2024-01-12 | 435.85 |
| 2024-01-11 | 430.55 |
| 2024-01-10 | 430.55 |
| 2024-01-09 | 430.55 |
| 2024-01-08 | 425.24 |
| 2024-01-05 | 430.55 |
| 2024-01-04 | 430.55 |
| 2024-01-03 | 430.55 |
| 2024-01-02 | 430.55 |
| 2023-12-29 | 457.07 |
| 2023-12-28 | 435.85 |
| 2023-12-27 | 430.55 |
| 2023-12-22 | 425.24 |
| 2023-12-21 | 430.55 |
| 2023-12-20 | 451.77 |
| 2023-12-19 | 451.77 |
| 2023-12-18 | 584.41 |
| 2023-12-15 | 584.41 |
| 2023-12-14 | 584.41 |
| 2023-12-13 | 584.41 |
| 2023-12-12 | 584.41 |
| 2023-12-11 | 584.41 |
| 2023-12-08 | 584.41 |
| 2023-12-07 | 584.41 |
| 2023-12-06 | 589.71 |
| 2023-12-05 | 589.71 |
| 2023-12-04 | 589.71 |
| 2023-12-01 | 589.71 |
| 2023-11-30 | 536.66 |
| 2023-11-29 | 536.66 |
| 2023-11-28 | 536.66 |
| 2023-11-27 | 536.66 |
| 2023-11-24 | 536.66 |
| 2023-11-23 | 536.66 |
| 2023-11-22 | 536.66 |
| 2023-11-21 | 536.66 |
| 2023-11-20 | 536.66 |
| 2023-11-17 | 536.66 |
| 2023-11-16 | 536.66 |
| 2023-11-15 | 536.66 |
| 2023-11-14 | 536.66 |
| 2023-11-13 | 536.66 |
| 2023-11-10 | 536.66 |
| 2023-11-09 | 536.66 |
| 2023-11-08 | 536.66 |
| 2023-11-07 | 536.66 |
| 2023-11-06 | 536.66 |
| 2023-11-03 | 536.66 |
| 2023-11-02 | 536.66 |
| 2023-11-01 | 536.66 |
| 2023-10-31 | 536.66 |
| 2023-10-30 | 536.66 |
| 2023-10-27 | 510.13 |
| 2023-10-26 | 589.71 |
| 2023-10-25 | 467.69 |
| 2023-10-24 | 467.69 |
| 2023-10-20 | 457.07 |
| 2023-10-19 | 441.16 |
| 2023-10-18 | 441.16 |
| 2023-10-17 | 430.55 |
| 2023-10-16 | 467.69 |
| 2023-10-13 | 467.69 |
| 2023-10-12 | 467.69 |
| 2023-10-11 | 467.69 |
| 2023-10-10 | 467.69 |
| 2023-10-09 | 467.69 |
| 2023-10-06 | 467.69 |
| 2023-10-05 | 467.69 |
| 2023-10-04 | 467.69 |
| 2023-10-03 | 467.69 |
| 2023-09-29 | 472.99 |
| 2023-09-28 | 478.30 |
| 2023-09-27 | 478.30 |
| 2023-09-26 | 478.30 |
| 2023-09-25 | 478.30 |
| 2023-09-22 | 463.72 |
| 2023-09-21 | 463.72 |
| 2023-09-20 | 463.72 |
| 2023-09-19 | 463.72 |
| 2023-09-18 | 463.72 |
| 2023-09-15 | 463.72 |
| 2023-09-14 | 463.72 |
| 2023-09-13 | 463.72 |
| 2023-09-12 | 463.72 |
| 2023-09-11 | 463.72 |
| 2023-09-07 | 458.86 |
| 2023-09-06 | 458.86 |
| 2023-09-05 | 458.86 |
| 2023-09-04 | 458.86 |
| 2023-08-31 | 458.86 |
| 2023-08-30 | 458.86 |
| 2023-08-29 | 458.86 |
| 2023-08-28 | 458.86 |
| 2023-08-25 | 531.75 |
| 2023-08-24 | 531.75 |
| 2023-08-23 | 531.75 |
| 2023-08-22 | 478.30 |
| 2023-08-21 | 478.30 |
| 2023-08-18 | 478.30 |
| 2023-08-17 | 488.02 |
| 2023-08-16 | 488.02 |
| 2023-08-15 | 488.02 |
| 2023-08-14 | 488.02 |
| 2023-08-11 | 488.02 |
| 2023-08-10 | 492.88 |
| 2023-08-09 | 483.16 |
| 2023-08-08 | 478.30 |
| 2023-08-07 | 565.77 |
| 2023-08-04 | 565.77 |
| 2023-08-03 | 565.77 |
| 2023-08-02 | 531.75 |
| 2023-08-01 | 531.75 |
| 2023-07-31 | 507.45 |
| 2023-07-28 | 507.45 |
| 2023-07-27 | 507.45 |
| 2023-07-26 | 507.45 |
| 2023-07-25 | 507.45 |
| 2023-07-24 | 507.45 |
| 2023-07-21 | 507.45 |
| 2023-07-20 | 507.45 |
| 2023-07-19 | 507.45 |
| 2023-07-18 | 507.45 |
| 2023-07-14 | 507.45 |
| 2023-07-13 | 507.45 |
| 2023-07-12 | 507.45 |
| 2023-07-11 | 507.45 |
| 2023-07-10 | 507.45 |
| 2023-07-07 | 507.45 |
| 2023-07-06 | 507.45 |
| 2023-07-05 | 507.45 |
| 2023-07-04 | 507.45 |
| 2023-07-03 | 507.45 |
| 2023-06-30 | 454.00 |
| 2023-06-29 | 381.10 |
| 2023-06-28 | 381.10 |
| 2023-06-27 | 381.10 |
| 2023-06-26 | 381.10 |
| 2023-06-23 | 376.24 |
| 2023-06-21 | 376.24 |
| 2023-06-20 | 376.24 |
| 2023-06-19 | 376.24 |
| 2023-06-16 | 366.53 |
| 2023-06-15 | 366.53 |
| 2023-06-14 | 376.24 |
| 2023-06-13 | 385.96 |
| 2023-06-12 | 385.96 |
| 2023-06-09 | 385.96 |
| 2023-06-08 | 385.96 |
| 2023-06-07 | 385.96 |
| 2023-06-06 | 410.26 |
| 2023-06-05 | 410.26 |
| 2023-06-02 | 410.26 |
| 2023-06-01 | 410.26 |
| 2023-05-31 | 410.26 |
| 2023-05-30 | 410.26 |
| 2023-05-29 | 395.68 |
| 2023-05-25 | 395.68 |
| 2023-05-24 | 395.68 |
| 2023-05-23 | 395.68 |
| 2023-05-22 | 395.68 |
| 2023-05-19 | 395.68 |
| 2023-05-18 | 395.68 |
| 2023-05-17 | 395.68 |
| 2023-05-16 | 395.68 |
| 2023-05-15 | 395.68 |
| 2023-05-12 | 395.68 |
| 2023-05-11 | 395.68 |
| 2023-05-10 | 395.68 |
| 2023-05-09 | 390.82 |
| 2023-05-08 | 434.56 |
| 2023-05-05 | 434.56 |
| 2023-05-04 | 434.56 |
| 2023-05-03 | 434.56 |
| 2023-05-02 | 434.56 |
| 2023-04-28 | 419.98 |
| 2023-04-27 | 424.84 |
| 2023-04-26 | 463.72 |
| 2023-04-25 | 463.72 |
| 2023-04-24 | 468.58 |
| 2023-04-21 | 468.58 |
| 2023-04-20 | 468.58 |
| 2023-04-19 | 468.58 |
| 2023-04-18 | 468.58 |
| 2023-04-17 | 468.58 |
| 2023-04-14 | 468.58 |
| 2023-04-13 | 419.98 |
| 2023-04-12 | 419.98 |
| 2023-04-11 | 419.98 |
| 2023-04-06 | 419.98 |
| 2023-04-04 | 419.98 |
| 2023-04-03 | 419.98 |
| 2023-03-31 | 444.28 |
| 2023-03-30 | 444.28 |
| 2023-03-29 | 444.28 |
| 2023-03-28 | 444.28 |
| 2023-03-27 | 444.28 |
| 2023-03-24 | 444.28 |
| 2023-03-23 | 444.28 |
| 2023-03-22 | 444.28 |
| 2023-03-21 | 444.28 |
| 2023-03-20 | 444.28 |
| 2023-03-17 | 444.28 |
| 2023-03-16 | 444.28 |
| 2023-03-15 | 444.28 |
| 2023-03-14 | 444.28 |
| 2023-03-13 | 444.28 |
| 2023-03-10 | 444.28 |
| 2023-03-09 | 444.28 |
| 2023-03-08 | 444.28 |
| 2023-03-07 | 444.28 |
| 2023-03-06 | 444.28 |
| 2023-03-03 | 444.28 |
| 2023-03-02 | 444.28 |
| 2023-03-01 | 483.16 |
| 2023-02-28 | 483.16 |
| 2023-02-27 | 483.16 |
| 2023-02-24 | 478.30 |
| 2023-02-23 | 478.30 |
| 2023-02-22 | 478.30 |
| 2023-02-21 | 483.16 |
| 2023-02-20 | 473.44 |
| 2023-02-17 | 473.44 |
| 2023-02-16 | 473.44 |
| 2023-02-15 | 473.44 |
| 2023-02-14 | 473.44 |
| 2023-02-13 | 468.58 |
| 2023-02-10 | 473.44 |
| 2023-02-09 | 473.44 |
| 2023-02-08 | 473.44 |
| 2023-02-07 | 483.16 |
| 2023-02-06 | 468.58 |
| 2023-02-03 | 468.58 |
| 2023-02-02 | 473.44 |
| 2023-02-01 | 483.16 |
| 2023-01-31 | 483.16 |
| 2023-01-30 | 502.60 |
| 2023-01-27 | 502.60 |
| 2023-01-26 | 483.16 |
| 2023-01-20 | 483.16 |
| 2023-01-19 | 483.16 |
| 2023-01-18 | 483.16 |
| 2023-01-17 | 507.45 |
| 2023-01-16 | 526.89 |
| 2023-01-13 | 478.30 |
| 2023-01-12 | 478.30 |
| 2023-01-11 | 478.30 |
| 2023-01-10 | 483.16 |
| 2023-01-09 | 483.16 |
| 2023-01-06 | 483.16 |
| 2023-01-05 | 483.16 |
| 2023-01-04 | 497.74 |
| 2023-01-03 | 497.74 |
| 2022-12-30 | 454.00 |
| 2022-12-29 | 531.75 |
| 2022-12-28 | 531.75 |
| 2022-12-23 | 531.75 |
| 2022-12-22 | 531.75 |
| 2022-12-21 | 531.75 |
| 2022-12-20 | 531.75 |
| 2022-12-19 | 531.75 |
| 2022-12-16 | 531.75 |
| 2022-12-15 | 531.75 |
| 2022-12-14 | 531.75 |
| 2022-12-13 | 531.75 |
| 2022-12-12 | 531.75 |
| 2022-12-09 | 483.16 |
| 2022-12-08 | 483.16 |
| 2022-12-07 | 483.16 |
| 2022-12-06 | 483.16 |
| 2022-12-05 | 483.16 |
| 2022-12-02 | 483.16 |
| 2022-12-01 | 536.61 |
| 2022-11-30 | 492.88 |
| 2022-11-29 | 541.47 |
| 2022-11-28 | 541.47 |
| 2022-11-25 | 580.35 |
| 2022-11-24 | 580.35 |
| 2022-11-23 | 580.35 |
| 2022-11-22 | 580.35 |
| 2022-11-21 | 580.35 |
| 2022-11-18 | 580.35 |
| 2022-11-17 | 580.35 |
| 2022-11-16 | 580.35 |
| 2022-11-15 | 580.35 |
| 2022-11-14 | 580.35 |
| 2022-11-11 | 580.35 |
| 2022-11-10 | 580.35 |
| 2022-11-09 | 580.35 |
| 2022-11-08 | 580.35 |
| 2022-11-07 | 580.35 |
| 2022-11-04 | 580.35 |
| 2022-11-03 | 580.35 |
| 2022-11-02 | 580.35 |
| 2022-11-01 | 580.35 |
| 2022-10-31 | 580.35 |
| 2022-10-28 | 580.35 |
| 2022-10-27 | 594.93 |
| 2022-10-26 | 594.93 |
| 2022-10-25 | 594.93 |
| 2022-10-24 | 594.93 |
| 2022-10-21 | 594.93 |
| 2022-10-20 | 594.93 |
| 2022-10-19 | 594.93 |
| 2022-10-18 | 594.93 |
| 2022-10-17 | 594.93 |
| 2022-10-14 | 594.93 |
| 2022-10-13 | 594.93 |
| 2022-10-12 | 594.93 |
| 2022-10-11 | 594.93 |
| 2022-10-10 | 594.93 |
| 2022-10-07 | 594.93 |
| 2022-10-06 | 594.93 |
| 2022-10-05 | 594.93 |
| 2022-10-03 | 594.93 |
| 2022-09-30 | 594.93 |
| 2022-09-29 | 594.93 |
| 2022-09-28 | 594.93 |
| 2022-09-27 | 594.93 |
| 2022-09-26 | 562.06 |
| 2022-09-23 | 562.06 |
| 2022-09-22 | 566.76 |
| 2022-09-21 | 562.06 |
| 2022-09-20 | 562.06 |
| 2022-09-19 | 562.06 |
| 2022-09-16 | 562.06 |
| 2022-09-15 | 562.06 |
| 2022-09-14 | 562.06 |
| 2022-09-13 | 562.06 |
| 2022-09-09 | 562.06 |
| 2022-09-08 | 562.06 |
| 2022-09-07 | 562.06 |
| 2022-09-06 | 562.06 |
| 2022-09-05 | 562.06 |
| 2022-09-02 | 609.01 |
| 2022-09-01 | 609.01 |
| 2022-08-31 | 609.01 |
| 2022-08-30 | 609.01 |
| 2022-08-29 | 609.01 |
| 2022-08-26 | 627.80 |
| 2022-08-25 | 627.80 |
| 2022-08-24 | 627.80 |
| 2022-08-23 | 627.80 |
| 2022-08-22 | 627.80 |
| 2022-08-19 | 623.10 |
| 2022-08-18 | 623.10 |
| 2022-08-17 | 613.71 |
| 2022-08-16 | 613.71 |
| 2022-08-15 | 613.71 |
| 2022-08-12 | 604.32 |
| 2022-08-11 | 604.32 |
| 2022-08-10 | 604.32 |
| 2022-08-09 | 604.32 |
| 2022-08-08 | 604.32 |
| 2022-08-05 | 632.49 |
| 2022-08-04 | 632.49 |
| 2022-08-03 | 632.49 |
| 2022-08-02 | 674.75 |
| 2022-08-01 | 674.75 |
| 2022-07-29 | 674.75 |
| 2022-07-28 | 674.75 |
| 2022-07-27 | 670.06 |
| 2022-07-26 | 670.06 |
| 2022-07-25 | 665.36 |
| 2022-07-22 | 655.97 |
| 2022-07-21 | 655.97 |
| 2022-07-20 | 651.27 |
| 2022-07-19 | 651.27 |
| 2022-07-18 | 660.66 |
| 2022-07-15 | 660.66 |
| 2022-07-14 | 660.66 |
| 2022-07-13 | 698.23 |
| 2022-07-12 | 698.23 |
| 2022-07-11 | 698.23 |
| 2022-07-08 | 698.23 |
| 2022-07-07 | 698.23 |
| 2022-07-06 | 698.23 |
| 2022-07-05 | 698.23 |
| 2022-07-04 | 688.84 |
| 2022-06-30 | 688.84 |
| 2022-06-29 | 688.84 |
| 2022-06-28 | 679.45 |
| 2022-06-27 | 679.45 |
| 2022-06-24 | 688.84 |
| 2022-06-23 | 698.23 |
| 2022-06-22 | 698.23 |
| 2022-06-21 | 698.23 |
| 2022-06-20 | 688.84 |
| 2022-06-17 | 688.84 |
| 2022-06-16 | 688.84 |
| 2022-06-15 | 688.84 |
| 2022-06-14 | 688.84 |
| 2022-06-13 | 688.84 |
| 2022-06-10 | 688.84 |
| 2022-06-09 | 688.84 |
| 2022-06-08 | 688.84 |
| 2022-06-07 | 688.84 |
| 2022-06-06 | 688.84 |
| 2022-06-02 | 688.84 |
| 2022-06-01 | 688.84 |
| 2022-05-31 | 688.84 |
| 2022-05-30 | 679.45 |
| 2022-05-27 | 679.45 |
| 2022-05-26 | 679.45 |
| 2022-05-25 | 679.45 |
| 2022-05-24 | 679.45 |
| 2022-05-23 | 679.45 |
| 2022-05-20 | 679.45 |
| 2022-05-19 | 698.23 |
| 2022-05-18 | 698.23 |
| 2022-05-17 | 698.23 |
| 2022-05-16 | 698.23 |
| 2022-05-13 | 698.23 |
| 2022-05-12 | 698.23 |
| 2022-05-11 | 721.71 |
| 2022-05-10 | 721.71 |
| 2022-05-06 | 726.40 |
| 2022-05-05 | 726.40 |
| 2022-05-04 | 726.40 |
| 2022-05-03 | 726.40 |
| 2022-04-29 | 745.18 |
| 2022-04-28 | 707.62 |
| 2022-04-27 | 698.23 |
| 2022-04-26 | 702.92 |
| 2022-04-25 | 702.92 |
| 2022-04-22 | 702.92 |
| 2022-04-21 | 702.92 |
| 2022-04-20 | 702.92 |
| 2022-04-19 | 702.92 |
| 2022-04-14 | 702.92 |
| 2022-04-13 | 702.92 |
| 2022-04-12 | 679.45 |
| 2022-04-11 | 698.23 |
| 2022-04-08 | 712.31 |
| 2022-04-07 | 712.31 |
| 2022-04-06 | 702.92 |
| 2022-04-04 | 702.92 |
| 2022-04-01 | 693.53 |
| 2022-03-31 | 768.66 |
| 2022-03-30 | 768.66 |
| 2022-03-29 | 768.66 |
| 2022-03-28 | 768.66 |
| 2022-03-25 | 768.66 |
| 2022-03-24 | 768.66 |
| 2022-03-23 | 740.49 |
| 2022-03-22 | 749.88 |
| 2022-03-21 | 768.66 |
| 2022-03-18 | 768.66 |
| 2022-03-17 | 768.66 |
| 2022-03-16 | 792.14 |
| 2022-03-15 | 792.14 |
| 2022-03-14 | 792.14 |
| 2022-03-11 | 792.14 |
| 2022-03-10 | 792.14 |
| 2022-03-09 | 768.66 |
| 2022-03-08 | 792.14 |
| 2022-03-07 | 886.05 |
| 2022-03-04 | 886.05 |
| 2022-03-03 | 923.61 |
| 2022-03-02 | 923.61 |
| 2022-03-01 | 886.05 |
| 2022-02-28 | 886.05 |
| 2022-02-25 | 928.31 |
| 2022-02-24 | 839.09 |
| 2022-02-23 | 820.31 |
| 2022-02-22 | 820.31 |
| 2022-02-21 | 820.31 |
| 2022-02-18 | 820.31 |
| 2022-02-17 | 820.31 |
| 2022-02-16 | 820.31 |
| 2022-02-15 | 820.31 |
| 2022-02-14 | 820.31 |
| 2022-02-11 | 820.31 |
| 2022-02-10 | 820.31 |
| 2022-02-09 | 806.22 |
| 2022-02-08 | 806.22 |
| 2022-02-07 | 806.22 |
| 2022-02-04 | 806.22 |
| 2022-01-31 | 806.22 |
| 2022-01-28 | 806.22 |
| 2022-01-27 | 806.22 |
| 2022-01-26 | 857.87 |
| 2022-01-25 | 792.14 |
| 2022-01-24 | 773.36 |
| 2022-01-21 | 839.09 |
| 2022-01-20 | 839.09 |
| 2022-01-19 | 839.09 |
| 2022-01-18 | 839.09 |
| 2022-01-17 | 839.09 |
| 2022-01-14 | 839.09 |
| 2022-01-13 | 839.09 |
| 2022-01-12 | 834.40 |
| 2022-01-11 | 834.40 |
| 2022-01-10 | 834.40 |
| 2022-01-07 | 839.09 |
| 2022-01-06 | 839.09 |
| 2022-01-05 | 839.09 |
| 2022-01-04 | 839.09 |
| 2022-01-03 | 839.09 |
| 2021-12-31 | 839.09 |
| 2021-12-30 | 839.09 |
| 2021-12-29 | 829.70 |
| 2021-12-28 | 829.70 |
| 2021-12-24 | 829.70 |
| 2021-12-23 | 829.70 |
| 2021-12-22 | 829.70 |
| 2021-12-21 | 829.70 |
| 2021-12-20 | 829.70 |
| 2021-12-17 | 829.70 |
| 2021-12-16 | 839.09 |
| 2021-12-15 | 792.14 |
| 2021-12-14 | 857.87 |
| 2021-12-13 | 857.87 |
| 2021-12-10 | 862.35 |
| 2021-12-09 | 839.97 |
| 2021-12-08 | 839.97 |
| 2021-12-07 | 839.97 |
| 2021-12-06 | 795.21 |
| 2021-12-03 | 795.21 |
| 2021-12-02 | 795.21 |
| 2021-12-01 | 795.21 |
| 2021-11-30 | 750.45 |
| 2021-11-29 | 732.54 |
| 2021-11-26 | 732.54 |
| 2021-11-25 | 732.54 |
| 2021-11-24 | 732.54 |
| 2021-11-23 | 732.54 |
| 2021-11-22 | 732.54 |
| 2021-11-19 | 750.45 |
| 2021-11-18 | 728.07 |
| 2021-11-17 | 745.97 |
| 2021-11-16 | 741.50 |
| 2021-11-15 | 741.50 |
| 2021-11-12 | 741.50 |
| 2021-11-11 | 741.50 |
| 2021-11-10 | 741.50 |
| 2021-11-09 | 741.50 |
| 2021-11-08 | 741.50 |
| 2021-11-05 | 741.50 |
| 2021-11-04 | 723.59 |
| 2021-11-03 | 723.59 |
| 2021-11-02 | 719.12 |
| 2021-11-01 | 719.12 |
| 2021-10-29 | 719.12 |
| 2021-10-28 | 719.12 |
| 2021-10-27 | 719.12 |
| 2021-10-26 | 710.16 |
| 2021-10-25 | 710.16 |
| 2021-10-22 | 745.97 |
| 2021-10-21 | 745.97 |
| 2021-10-20 | 745.97 |
| 2021-10-19 | 745.97 |
| 2021-10-18 | 745.97 |
| 2021-10-15 | 745.97 |
| 2021-10-12 | 745.97 |
| 2021-10-11 | 772.83 |
| 2021-10-08 | 795.21 |
| 2021-10-07 | 839.97 |
| 2021-10-06 | 839.97 |
| 2021-10-05 | 839.97 |
| 2021-10-04 | 839.97 |
| 2021-09-30 | 839.97 |
| 2021-09-29 | 839.97 |
| 2021-09-28 | 942.92 |
| 2021-09-27 | 933.97 |
| 2021-09-24 | 925.39 |
| 2021-09-23 | 805.26 |
| 2021-09-21 | 805.26 |
| 2021-09-20 | 805.26 |
| 2021-09-17 | 835.29 |
| 2021-09-16 | 835.29 |
| 2021-09-15 | 835.29 |
| 2021-09-14 | 835.29 |
| 2021-09-13 | 835.29 |
| 2021-09-10 | 835.29 |
| 2021-09-09 | 809.55 |
| 2021-09-08 | 805.26 |
| 2021-09-07 | 839.58 |
| 2021-09-06 | 839.58 |
| 2021-09-03 | 865.32 |
| 2021-09-02 | 865.32 |
| 2021-09-01 | 865.32 |
| 2021-08-31 | 865.32 |
| 2021-08-30 | 865.32 |
| 2021-08-27 | 865.32 |
| 2021-08-26 | 865.32 |
| 2021-08-25 | 865.32 |
| 2021-08-24 | 865.32 |
| 2021-08-23 | 865.32 |
| 2021-08-20 | 865.32 |
| 2021-08-19 | 865.32 |
| 2021-08-18 | 865.32 |
| 2021-08-17 | 865.32 |
| 2021-08-16 | 865.32 |
| 2021-08-13 | 865.32 |
| 2021-08-12 | 873.90 |
| 2021-08-11 | 882.48 |
| 2021-08-10 | 882.48 |
| 2021-08-09 | 882.48 |
| 2021-08-06 | 882.48 |
| 2021-08-05 | 882.48 |
| 2021-08-04 | 882.48 |
| 2021-08-03 | 882.48 |
| 2021-08-02 | 882.48 |
| 2021-07-30 | 882.48 |
| 2021-07-29 | 882.48 |
| 2021-07-28 | 865.32 |
| 2021-07-27 | 822.42 |
| 2021-07-26 | 865.32 |
| 2021-07-23 | 865.32 |
| 2021-07-22 | 865.32 |
| 2021-07-21 | 843.87 |
| 2021-07-20 | 843.87 |
| 2021-07-19 | 843.87 |
| 2021-07-16 | 843.87 |
| 2021-07-15 | 843.87 |
| 2021-07-14 | 848.16 |
| 2021-07-13 | 843.87 |
| 2021-07-12 | 843.87 |
| 2021-07-09 | 822.42 |
| 2021-07-08 | 809.55 |
| 2021-07-07 | 809.55 |
| 2021-07-06 | 809.55 |
| 2021-07-05 | 805.26 |
| 2021-07-02 | 805.26 |
| 2021-06-30 | 805.26 |
| 2021-06-29 | 809.55 |
| 2021-06-28 | 856.74 |
| 2021-06-25 | 869.61 |
| 2021-06-24 | 869.61 |
| 2021-06-23 | 783.81 |
| 2021-06-22 | 783.81 |
| 2021-06-21 | 779.52 |
| 2021-06-18 | 775.22 |
| 2021-06-17 | 783.81 |
| 2021-06-16 | 783.81 |
| 2021-06-15 | 783.81 |
| 2021-06-11 | 783.81 |
| 2021-06-10 | 783.81 |
| 2021-06-09 | 779.52 |
| 2021-06-08 | 779.52 |
| 2021-06-07 | 766.64 |
| 2021-06-04 | 766.64 |
| 2021-06-03 | 788.10 |
| 2021-06-02 | 779.52 |
| 2021-06-01 | 779.52 |
| 2021-05-31 | 779.52 |
| 2021-05-28 | 779.52 |
| 2021-05-27 | 805.26 |
| 2021-05-26 | 762.35 |
| 2021-05-25 | 762.35 |
| 2021-05-24 | 762.35 |
| 2021-05-21 | 762.35 |
| 2021-05-20 | 796.68 |
| 2021-05-18 | 796.68 |
| 2021-05-17 | 796.68 |
| 2021-05-14 | 796.68 |
| 2021-05-13 | 796.68 |
| 2021-05-12 | 796.68 |
| 2021-05-11 | 783.81 |
| 2021-05-10 | 779.52 |
| 2021-05-07 | 779.52 |
| 2021-05-06 | 805.26 |
| 2021-05-05 | 805.26 |
| 2021-05-04 | 805.26 |
| 2021-05-03 | 805.26 |
| 2021-04-30 | 805.26 |
| 2021-04-29 | 805.26 |
| 2021-04-28 | 805.26 |
| 2021-04-27 | 805.26 |
| 2021-04-26 | 805.26 |
| 2021-04-23 | 805.26 |
| 2021-04-22 | 805.26 |
| 2021-04-21 | 805.26 |
| 2021-04-20 | 805.26 |
| 2021-04-19 | 805.26 |
| 2021-04-16 | 805.26 |
| 2021-04-15 | 805.26 |
| 2021-04-14 | 835.29 |
| 2021-04-13 | 835.29 |
| 2021-04-12 | 835.29 |
| 2021-04-09 | 878.19 |
| 2021-04-08 | 878.19 |
| 2021-04-07 | 878.19 |
| 2021-04-01 | 878.19 |
| 2021-03-31 | 878.19 |
| 2021-03-30 | 878.19 |
| 2021-03-29 | 865.32 |
| 2021-03-26 | 852.45 |
| 2021-03-25 | 843.87 |
| 2021-03-24 | 843.87 |
| 2021-03-23 | 886.77 |
| 2021-03-22 | 843.87 |
| 2021-03-19 | 843.87 |
| 2021-03-18 | 843.87 |
| 2021-03-17 | 843.87 |
| 2021-03-16 | 843.87 |
| 2021-03-15 | 843.87 |
| 2021-03-12 | 839.58 |
| 2021-03-11 | 869.61 |
| 2021-03-10 | 869.61 |
| 2021-03-09 | 869.61 |
| 2021-03-08 | 869.61 |
| 2021-03-05 | 869.61 |
| 2021-03-04 | 869.61 |
| 2021-03-03 | 869.61 |
| 2021-03-02 | 869.61 |
| 2021-03-01 | 929.68 |
| 2021-02-26 | 929.68 |
| 2021-02-25 | 929.68 |
| 2021-02-24 | 929.68 |
| 2021-02-23 | 929.68 |
| 2021-02-22 | 929.68 |
| 2021-02-19 | 929.68 |
| 2021-02-18 | 929.68 |
| 2021-02-17 | 929.68 |
| 2021-02-16 | 929.68 |
| 2021-02-11 | 929.68 |
| 2021-02-10 | 839.58 |
| 2021-02-09 | 753.77 |
| 2021-02-08 | 792.39 |
| 2021-02-05 | 792.39 |
| 2021-02-04 | 792.39 |
| 2021-02-03 | 792.39 |
| 2021-02-02 | 792.39 |
| 2021-02-01 | 792.39 |
| 2021-01-29 | 792.39 |
| 2021-01-28 | 792.39 |
| 2021-01-27 | 792.39 |
| 2021-01-26 | 792.39 |
| 2021-01-25 | 792.39 |
| 2021-01-22 | 792.39 |
| 2021-01-21 | 792.39 |
| 2021-01-20 | 779.52 |
| 2021-01-19 | 766.64 |
| 2021-01-18 | 766.64 |
| 2021-01-15 | 758.06 |
| 2021-01-14 | 749.48 |
| 2021-01-13 | 745.19 |
| 2021-01-12 | 740.90 |
| 2021-01-11 | 740.90 |
| 2021-01-08 | 740.90 |
| 2021-01-07 | 740.90 |
| 2021-01-06 | 740.90 |
| 2021-01-05 | 766.64 |
| 2021-01-04 | 766.64 |
| 2020-12-31 | 766.64 |
| 2020-12-30 | 766.64 |
| 2020-12-29 | 766.64 |
| 2020-12-28 | 766.64 |
| 2020-12-24 | 766.64 |
| 2020-12-23 | 766.64 |
| 2020-12-22 | 766.64 |
| 2020-12-21 | 766.64 |
| 2020-12-18 | 758.06 |
| 2020-12-17 | 758.06 |
| 2020-12-16 | 758.06 |
| 2020-12-15 | 758.06 |
| 2020-12-14 | 835.29 |
| 2020-12-11 | 835.29 |
| 2020-12-10 | 835.29 |
| 2020-12-09 | 835.29 |
| 2020-12-08 | 835.29 |
| 2020-12-07 | 835.29 |
| 2020-12-04 | 835.29 |
| 2020-12-03 | 835.29 |
| 2020-12-02 | 835.29 |
| 2020-12-01 | 835.29 |
| 2020-11-30 | 886.77 |
| 2020-11-27 | 886.77 |
| 2020-11-26 | 929.68 |
| 2020-11-25 | 929.68 |
| 2020-11-24 | 929.68 |
| 2020-11-23 | 929.68 |
| 2020-11-20 | 929.68 |
| 2020-11-19 | 929.68 |
| 2020-11-18 | 929.68 |
| 2020-11-17 | 929.68 |
| 2020-11-16 | 929.68 |
| 2020-11-13 | 929.68 |
| 2020-11-12 | 929.68 |
| 2020-11-11 | 929.68 |
| 2020-11-10 | 856.74 |
| 2020-11-09 | 740.90 |
| 2020-11-06 | 736.61 |
| 2020-11-05 | 736.61 |
| 2020-11-04 | 736.61 |
| 2020-11-03 | 753.77 |
| 2020-11-02 | 753.77 |
| 2020-10-30 | 753.77 |
| 2020-10-29 | 758.06 |
| 2020-10-28 | 758.06 |
| 2020-10-27 | 758.06 |
| 2020-10-23 | 758.06 |
| 2020-10-22 | 770.93 |
| 2020-10-21 | 770.93 |
| 2020-10-20 | 770.93 |
| 2020-10-19 | 779.52 |
| 2020-10-16 | 783.81 |
| 2020-10-15 | 788.10 |
| 2020-10-14 | 788.10 |
| 2020-10-12 | 800.97 |
| 2020-10-09 | 800.97 |
| 2020-10-08 | 800.97 |
| 2020-10-07 | 800.97 |
| 2020-10-06 | 800.97 |
| 2020-10-05 | 805.26 |
| 2020-09-30 | 835.29 |
| 2020-09-29 | 835.29 |
| 2020-09-28 | 843.87 |
| 2020-09-25 | 843.87 |
| 2020-09-24 | 843.87 |
| 2020-09-23 | 843.87 |
| 2020-09-22 | 843.87 |
| 2020-09-21 | 843.87 |
| 2020-09-18 | 886.77 |
| 2020-09-17 | 899.64 |
| 2020-09-16 | 929.68 |
| 2020-09-15 | 972.58 |
| 2020-09-14 | 972.58 |
| 2020-09-11 | 972.58 |
| 2020-09-10 | 972.58 |
| 2020-09-09 | 972.58 |
| 2020-09-08 | 972.58 |
| 2020-09-07 | 955.42 |
| 2020-09-04 | 955.42 |
| 2020-09-03 | 955.42 |
| 2020-09-02 | 942.55 |
| 2020-09-01 | 929.68 |
| 2020-08-31 | 929.68 |
| 2020-08-28 | 929.68 |
| 2020-08-27 | 929.68 |
| 2020-08-26 | 929.68 |
| 2020-08-25 | 929.68 |
| 2020-08-24 | 929.68 |
| 2020-08-21 | 929.68 |
| 2020-08-20 | 955.42 |
| 2020-08-19 | 912.52 |
| 2020-08-18 | 903.93 |
| 2020-08-17 | 903.93 |
| 2020-08-14 | 903.93 |
| 2020-08-13 | 899.64 |
| 2020-08-12 | 895.35 |
| 2020-08-11 | 908.22 |
| 2020-08-10 | 843.87 |
| 2020-08-07 | 843.87 |
| 2020-08-06 | 843.87 |
| 2020-08-05 | 843.87 |
| 2020-08-04 | 843.87 |
| 2020-08-03 | 843.87 |
| 2020-07-31 | 843.87 |
| 2020-07-30 | 813.84 |
| 2020-07-29 | 813.84 |
| 2020-07-28 | 891.06 |
| 2020-07-27 | 843.87 |
| 2020-07-24 | 848.16 |
| 2020-07-23 | 848.16 |
| 2020-07-22 | 929.68 |
| 2020-07-21 | 929.68 |
| 2020-07-20 | 886.77 |
| 2020-07-17 | 886.77 |
| 2020-07-16 | 886.77 |
| 2020-07-15 | 929.68 |
| 2020-07-14 | 929.68 |
| 2020-07-13 | 929.68 |
| 2020-07-10 | 929.68 |
| 2020-07-09 | 981.16 |
| 2020-07-08 | 972.58 |
| 2020-07-07 | 972.58 |
| 2020-07-06 | 1,049.81 |
| 2020-07-03 | 968.29 |
| 2020-07-02 | 1,058.39 |
| 2020-06-30 | 1,058.39 |
| 2020-06-29 | 1,058.39 |
| 2020-06-26 | 1,058.39 |
| 2020-06-24 | 1,058.39 |
| 2020-06-23 | 1,058.39 |
| 2020-06-22 | 1,058.39 |
| 2020-06-19 | 1,058.39 |
| 2020-06-18 | 1,058.39 |
| 2020-06-17 | 1,058.39 |
| 2020-06-16 | 1,058.39 |
| 2020-06-15 | 1,058.39 |
| 2020-06-12 | 1,058.39 |
| 2020-06-11 | 1,058.39 |
| 2020-06-10 | 1,058.39 |
| 2020-06-09 | 1,011.19 |
| 2020-06-08 | 1,011.19 |
| 2020-06-05 | 1,011.19 |
| 2020-06-04 | 998.32 |
| 2020-06-03 | 994.03 |
| 2020-06-02 | 1,002.61 |
| 2020-06-01 | 1,015.48 |
| 2020-05-29 | 1,015.48 |
| 2020-05-28 | 1,015.48 |
| 2020-05-27 | 1,015.48 |
| 2020-05-26 | 1,015.48 |
| 2020-05-25 | 1,015.48 |
| 2020-05-22 | 1,015.48 |
| 2020-05-21 | 1,015.48 |
| 2020-05-20 | 1,028.35 |
| 2020-05-19 | 1,028.35 |
| 2020-05-18 | 1,028.35 |
| 2020-05-15 | 1,079.84 |
| 2020-05-14 | 1,079.84 |
| 2020-05-13 | 1,079.84 |
| 2020-05-12 | 1,101.29 |
| 2020-05-11 | 1,101.29 |
| 2020-05-08 | 1,101.29 |
| 2020-05-07 | 1,101.29 |
| 2020-05-06 | 1,084.13 |
| 2020-05-05 | 1,084.13 |
| 2020-05-04 | 1,058.39 |
| 2020-04-29 | 1,101.29 |
| 2020-04-28 | 1,144.19 |
| 2020-04-27 | 1,144.19 |
| 2020-04-24 | 1,144.19 |
| 2020-04-23 | 1,144.19 |
| 2020-04-22 | 1,144.19 |
| 2020-04-21 | 1,144.19 |
| 2020-04-20 | 1,144.19 |
| 2020-04-17 | 1,144.19 |
| 2020-04-16 | 1,144.19 |
| 2020-04-15 | 1,144.19 |
| 2020-04-14 | 1,144.19 |
| 2020-04-09 | 1,139.90 |
| 2020-04-08 | 1,139.90 |
| 2020-04-07 | 1,139.90 |
| 2020-04-06 | 1,144.19 |
| 2020-04-03 | 1,144.19 |
| 2020-04-02 | 1,144.19 |
| 2020-04-01 | 1,144.19 |
| 2020-03-31 | 1,187.10 |
| 2020-03-30 | 1,187.10 |
| 2020-03-27 | 1,187.10 |
| 2020-03-26 | 1,187.10 |
| 2020-03-25 | 1,165.64 |
| 2020-03-24 | 1,165.64 |
| 2020-03-23 | 1,165.64 |
| 2020-03-20 | 1,165.64 |
| 2020-03-19 | 1,354.42 |
| 2020-03-18 | 1,354.42 |
| 2020-03-17 | 1,354.42 |
| 2020-03-16 | 1,354.42 |
| 2020-03-13 | 1,354.42 |
| 2020-03-12 | 1,358.71 |
| 2020-03-11 | 1,358.71 |
| 2020-03-10 | 1,358.71 |
| 2020-03-09 | 1,401.61 |
| 2020-03-06 | 1,401.61 |
| 2020-03-05 | 1,401.61 |
| 2020-03-04 | 1,401.61 |
| 2020-03-03 | 1,358.71 |
| 2020-03-02 | 1,358.71 |
| 2020-02-28 | 1,388.74 |
| 2020-02-27 | 1,414.48 |
| 2020-02-26 | 1,414.48 |
| 2020-02-25 | 1,414.48 |
| 2020-02-24 | 1,414.48 |
| 2020-02-21 | 1,444.51 |
| 2020-02-20 | 1,423.06 |
| 2020-02-19 | 1,418.77 |
| 2020-02-18 | 1,418.77 |
| 2020-02-17 | 1,418.77 |
| 2020-02-14 | 1,418.77 |
| 2020-02-13 | 1,418.77 |
| 2020-02-12 | 1,418.77 |
| 2020-02-11 | 1,418.77 |
| 2020-02-10 | 1,470.26 |
| 2020-02-07 | 1,470.26 |
| 2020-02-06 | 1,487.42 |
| 2020-02-05 | 1,530.32 |
| 2020-02-04 | 1,564.64 |
| 2020-02-03 | 1,564.64 |
| 2020-01-31 | 1,564.64 |
| 2020-01-30 | 1,564.64 |
| 2020-01-29 | 1,564.64 |
| 2020-01-24 | 1,598.97 |
| 2020-01-23 | 1,603.26 |
| 2020-01-22 | 1,603.26 |
| 2020-01-21 | 1,603.26 |
| 2020-01-20 | 1,603.26 |
| 2020-01-17 | 1,616.13 |
| 2020-01-16 | 1,616.13 |
| 2020-01-15 | 1,616.13 |
| 2020-01-14 | 1,616.13 |
| 2020-01-13 | 1,551.77 |
| 2020-01-10 | 1,551.77 |
| 2020-01-09 | 1,568.93 |
| 2020-01-08 | 1,598.97 |
| 2020-01-07 | 1,598.97 |
| 2020-01-06 | 1,538.90 |
| 2020-01-03 | 1,538.90 |
| 2020-01-02 | 1,538.90 |
| 2019-12-31 | 1,530.32 |
| 2019-12-30 | 1,556.06 |
| 2019-12-27 | 1,594.68 |
| 2019-12-24 | 1,543.19 |
| 2019-12-23 | 1,573.22 |
| 2019-12-20 | 1,573.22 |
| 2019-12-19 | 1,573.22 |
| 2019-12-18 | 1,616.13 |
| 2019-12-17 | 1,616.13 |
| 2019-12-16 | 1,573.22 |
| 2019-12-13 | 1,701.93 |
| 2019-12-12 | 1,701.93 |
| 2019-12-11 | 1,701.93 |
| 2019-12-10 | 1,701.93 |
| 2019-12-09 | 1,701.93 |
| 2019-12-06 | 1,701.93 |
| 2019-12-05 | 1,701.93 |
| 2019-12-04 | 1,701.93 |
| 2019-12-03 | 1,701.93 |
| 2019-12-02 | 1,701.93 |
| 2019-11-29 | 1,701.93 |
| 2019-11-28 | 1,701.93 |
| 2019-11-27 | 1,701.93 |
| 2019-11-26 | 1,651.65 |
| 2019-11-25 | 1,639.08 |
| 2019-11-22 | 1,630.69 |
| 2019-11-21 | 1,701.93 |
| 2019-11-20 | 1,701.93 |
| 2019-11-19 | 1,739.65 |
| 2019-11-18 | 1,689.36 |
| 2019-11-15 | 1,739.65 |
| 2019-11-14 | 1,739.65 |
| 2019-11-13 | 1,785.74 |
| 2019-11-12 | 1,823.46 |
| 2019-11-11 | 1,827.65 |
| 2019-11-08 | 1,911.46 |
| 2019-11-07 | 1,961.75 |
| 2019-11-06 | 2,003.65 |
| 2019-11-05 | 2,074.89 |
| 2019-11-04 | 2,183.85 |
| 2019-11-01 | 2,196.42 |
| 2019-10-31 | 2,208.99 |
| 2019-10-30 | 2,208.99 |
| 2019-10-29 | 2,217.37 |
| 2019-10-28 | 2,217.37 |
| 2019-10-25 | 2,221.56 |
| 2019-10-24 | 2,225.75 |
| 2019-10-23 | 2,238.32 |
| 2019-10-22 | 2,225.75 |
| 2019-10-21 | 2,246.70 |
| 2019-10-18 | 2,389.18 |
| 2019-10-17 | 2,397.56 |
| 2019-10-16 | 2,540.04 |
| 2019-10-15 | 2,414.33 |
| 2019-10-14 | 2,162.89 |
| 2019-10-11 | 2,192.23 |
| 2019-10-10 | 2,540.04 |
| 2019-10-09 | 2,540.04 |
| 2019-10-08 | 2,540.04 |
| 2019-10-04 | 2,674.14 |
| 2019-10-03 | 2,686.71 |
| 2019-10-02 | 2,686.71 |
| 2019-09-30 | 2,686.71 |
| 2019-09-27 | 2,686.71 |
| 2019-09-26 | 2,686.71 |
| 2019-09-25 | 2,686.71 |
| 2019-09-24 | 2,686.71 |
| 2019-09-23 | 2,686.71 |
| 2019-09-20 | 2,808.24 |
| 2019-09-19 | 2,644.81 |
| 2019-09-18 | 2,644.81 |
| 2019-09-17 | 2,644.81 |
| 2019-09-16 | 2,665.14 |
| 2019-09-13 | 2,665.14 |
| 2019-09-12 | 2,730.20 |
| 2019-09-11 | 2,730.20 |
| 2019-09-10 | 2,713.93 |
| 2019-09-09 | 2,713.93 |
| 2019-09-06 | 2,713.93 |
| 2019-09-05 | 2,827.79 |
| 2019-09-04 | 2,701.74 |
| 2019-09-03 | 2,701.74 |
| 2019-09-02 | 2,705.80 |
| 2019-08-30 | 2,709.87 |
| 2019-08-29 | 2,709.87 |
| 2019-08-28 | 2,705.80 |
| 2019-08-27 | 2,705.80 |
| 2019-08-26 | 2,705.80 |
| 2019-08-23 | 2,705.80 |
| 2019-08-22 | 2,848.12 |
| 2019-08-21 | 2,848.12 |
| 2019-08-20 | 2,848.12 |
| 2019-08-19 | 2,880.66 |
| 2019-08-16 | 2,888.79 |
| 2019-08-15 | 2,888.79 |
| 2019-08-14 | 2,888.79 |
| 2019-08-13 | 2,888.79 |
| 2019-08-12 | 2,888.79 |
| 2019-08-09 | 2,888.79 |
| 2019-08-08 | 2,888.79 |
| 2019-08-07 | 2,888.79 |
| 2019-08-06 | 2,888.79 |
| 2019-08-05 | 2,892.86 |
| 2019-08-02 | 2,892.86 |
| 2019-08-01 | 2,892.86 |
| 2019-07-31 | 2,892.86 |
| 2019-07-30 | 2,892.86 |
| 2019-07-29 | 2,892.86 |
| 2019-07-26 | 2,892.86 |
| 2019-07-25 | 2,892.86 |
| 2019-07-24 | 2,896.92 |
| 2019-07-23 | 2,896.92 |
| 2019-07-22 | 2,892.86 |
| 2019-07-19 | 2,892.86 |
| 2019-07-18 | 2,892.86 |
| 2019-07-17 | 2,888.79 |
| 2019-07-16 | 2,892.86 |
| 2019-07-15 | 2,892.86 |
| 2019-07-12 | 2,892.86 |
| 2019-07-11 | 2,888.79 |
| 2019-07-10 | 2,888.79 |
| 2019-07-09 | 2,888.79 |
| 2019-07-08 | 2,888.79 |
| 2019-07-05 | 2,888.79 |
| 2019-07-04 | 2,888.79 |
| 2019-07-03 | 2,888.79 |
| 2019-07-02 | 2,888.79 |
| 2019-06-28 | 2,888.79 |
| 2019-06-27 | 2,888.79 |
| 2019-06-26 | 3,010.78 |
| 2019-06-25 | 2,888.79 |
| 2019-06-24 | 2,888.79 |
| 2019-06-21 | 2,880.66 |
| 2019-06-20 | 2,880.66 |
| 2019-06-19 | 2,880.66 |
| 2019-06-18 | 2,880.66 |
| 2019-06-17 | 2,880.66 |
| 2019-06-14 | 2,880.66 |
| 2019-06-13 | 2,880.66 |
| 2019-06-12 | 2,876.59 |
| 2019-06-11 | 2,876.59 |
| 2019-06-10 | 2,868.46 |
| 2019-06-06 | 2,872.52 |
| 2019-06-05 | 2,872.52 |
| 2019-06-04 | 2,872.52 |
| 2019-06-03 | 2,872.52 |
| 2019-05-31 | 2,872.52 |
| 2019-05-30 | 2,872.52 |
| 2019-05-29 | 2,949.78 |
| 2019-05-28 | 2,949.78 |
| 2019-05-27 | 2,949.78 |
| 2019-05-24 | 2,827.79 |
| 2019-05-23 | 2,827.79 |
| 2019-05-22 | 2,868.46 |
| 2019-05-21 | 2,868.46 |
| 2019-05-20 | 2,868.46 |
| 2019-05-17 | 2,868.46 |
| 2019-05-16 | 2,868.46 |
| 2019-05-15 | 2,868.46 |
| 2019-05-14 | 2,868.46 |
| 2019-05-10 | 2,868.46 |
| 2019-05-09 | 2,868.46 |
| 2019-05-08 | 2,872.52 |
| 2019-05-07 | 2,872.52 |
| 2019-05-06 | 2,868.46 |
| 2019-05-03 | 2,868.46 |
| 2019-05-02 | 2,868.46 |
| 2019-04-30 | 2,868.46 |
| 2019-04-29 | 2,868.46 |
| 2019-04-26 | 2,868.46 |
| 2019-04-25 | 2,868.46 |
| 2019-04-24 | 2,868.46 |
| 2019-04-23 | 2,868.46 |
| 2019-04-18 | 2,868.46 |
| 2019-04-17 | 2,868.46 |
| 2019-04-16 | 2,868.46 |
| 2019-04-15 | 2,868.46 |
| 2019-04-12 | 2,868.46 |
| 2019-04-11 | 2,868.46 |
| 2019-04-10 | 2,860.32 |
| 2019-04-09 | 2,766.80 |
| 2019-04-08 | 2,909.12 |
| 2019-04-04 | 2,909.12 |
| 2019-04-03 | 2,909.12 |
| 2019-04-02 | 2,860.32 |
| 2019-04-01 | 2,766.80 |
| 2019-03-29 | 2,766.80 |
| 2019-03-28 | 2,779.00 |
| 2019-03-27 | 2,779.00 |
| 2019-03-26 | 2,852.19 |
| 2019-03-25 | 2,852.19 |
| 2019-03-22 | 2,852.19 |
| 2019-03-21 | 2,839.99 |
| 2019-03-20 | 2,827.79 |
| 2019-03-19 | 2,990.45 |
| 2019-03-18 | 2,990.45 |
| 2019-03-15 | 2,990.45 |
| 2019-03-14 | 2,990.45 |
| 2019-03-13 | 2,990.45 |
| 2019-03-12 | 2,990.45 |
| 2019-03-11 | 2,990.45 |
| 2019-03-08 | 2,990.45 |
| 2019-03-07 | 2,929.45 |
| 2019-03-06 | 2,986.38 |
| 2019-03-05 | 2,986.38 |
| 2019-03-04 | 2,986.38 |
| 2019-03-01 | 2,990.45 |
| 2019-02-28 | 2,990.45 |
| 2019-02-27 | 2,990.45 |
| 2019-02-26 | 2,990.45 |
| 2019-02-25 | 2,990.45 |
| 2019-02-22 | 2,990.45 |
| 2019-02-21 | 2,990.45 |
| 2019-02-20 | 2,929.45 |
| 2019-02-19 | 2,929.45 |
| 2019-02-18 | 2,929.45 |
| 2019-02-15 | 2,929.45 |
| 2019-02-14 | 2,929.45 |
| 2019-02-13 | 2,929.45 |
| 2019-02-12 | 2,970.12 |
| 2019-02-11 | 2,921.32 |
| 2019-02-08 | 2,921.32 |
| 2019-02-04 | 2,921.32 |
| 2019-02-01 | 2,921.32 |
| 2019-01-31 | 2,921.32 |
| 2019-01-30 | 2,921.32 |
| 2019-01-29 | 2,921.32 |
| 2019-01-28 | 2,921.32 |
| 2019-01-25 | 2,835.93 |
| 2019-01-24 | 2,750.53 |
| 2019-01-23 | 2,864.39 |
| 2019-01-22 | 2,864.39 |
| 2019-01-21 | 2,864.39 |
| 2019-01-18 | 2,864.39 |
| 2019-01-17 | 2,864.39 |
| 2019-01-16 | 2,864.39 |
| 2019-01-15 | 2,864.39 |
| 2019-01-14 | 2,864.39 |
| 2019-01-11 | 2,864.39 |
| 2019-01-10 | 2,864.39 |
| 2019-01-09 | 2,888.79 |
| 2019-01-08 | 2,750.53 |
| 2019-01-07 | 2,746.47 |
| 2019-01-04 | 2,746.47 |
| 2019-01-03 | 2,750.53 |
| 2019-01-02 | 2,746.47 |
| 2018-12-31 | 2,746.47 |
| 2018-12-28 | 2,848.12 |
| 2018-12-27 | 2,848.12 |
| 2018-12-24 | 2,868.46 |
| 2018-12-21 | 2,868.46 |
| 2018-12-20 | 2,909.12 |
| 2018-12-19 | 2,909.12 |
| 2018-12-18 | 2,990.45 |
| 2018-12-17 | 2,827.79 |
| 2018-12-14 | 2,791.20 |
| 2018-12-13 | 2,791.20 |
| 2018-12-12 | 2,890.07 |
| 2018-12-11 | 2,858.43 |
| 2018-12-10 | 2,858.43 |
| 2018-12-07 | 2,708.14 |
| 2018-12-06 | 2,708.14 |
| 2018-12-05 | 2,708.14 |
| 2018-12-04 | 2,708.14 |
| 2018-12-03 | 2,688.36 |
| 2018-11-30 | 2,672.54 |
| 2018-11-29 | 2,672.54 |
| 2018-11-28 | 2,668.59 |
| 2018-11-27 | 2,668.59 |
| 2018-11-26 | 2,652.77 |
| 2018-11-23 | 2,648.81 |
| 2018-11-22 | 2,648.81 |
| 2018-11-21 | 2,680.45 |
| 2018-11-20 | 2,680.45 |
| 2018-11-19 | 2,680.45 |
| 2018-11-16 | 2,680.45 |
| 2018-11-15 | 2,680.45 |
| 2018-11-14 | 2,632.99 |
| 2018-11-13 | 2,668.59 |
| 2018-11-12 | 2,668.59 |
| 2018-11-09 | 2,660.68 |
| 2018-11-08 | 2,629.04 |
| 2018-11-07 | 2,629.04 |
| 2018-11-06 | 2,629.04 |
| 2018-11-05 | 2,629.04 |
| 2018-11-02 | 2,629.04 |
| 2018-11-01 | 2,632.99 |
| 2018-10-31 | 2,632.99 |
| 2018-10-30 | 2,632.99 |
| 2018-10-29 | 2,632.99 |
| 2018-10-26 | 2,632.99 |
| 2018-10-25 | 2,632.99 |
| 2018-10-24 | 2,632.99 |
| 2018-10-23 | 2,636.95 |
| 2018-10-22 | 2,632.99 |
| 2018-10-19 | 2,632.99 |
| 2018-10-18 | 2,632.99 |
| 2018-10-16 | 2,632.99 |
| 2018-10-15 | 2,648.81 |
| 2018-10-12 | 2,629.04 |
| 2018-10-11 | 2,629.04 |
| 2018-10-10 | 2,629.04 |
| 2018-10-09 | 2,629.04 |
| 2018-10-08 | 2,629.04 |
| 2018-10-05 | 2,629.04 |
| 2018-10-04 | 2,629.04 |
| 2018-10-03 | 2,629.04 |
| 2018-10-02 | 2,629.04 |
| 2018-09-28 | 2,629.04 |
| 2018-09-27 | 2,648.81 |
| 2018-09-26 | 2,648.81 |
| 2018-09-24 | 2,660.68 |
| 2018-09-21 | 2,660.68 |
| 2018-09-20 | 2,629.04 |
| 2018-09-19 | 2,629.04 |
| 2018-09-18 | 2,632.99 |
| 2018-09-17 | 2,613.22 |
| 2018-09-14 | 2,609.26 |
| 2018-09-13 | 2,629.04 |
| 2018-09-12 | 2,629.04 |
| 2018-09-11 | 2,609.26 |
| 2018-09-10 | 2,609.26 |
| 2018-09-07 | 2,613.22 |
| 2018-09-06 | 2,609.26 |
| 2018-09-05 | 2,431.28 |
| 2018-09-04 | 2,431.28 |
| 2018-09-03 | 2,460.63 |
| 2018-08-31 | 2,460.63 |
| 2018-08-30 | 2,467.96 |
| 2018-08-29 | 2,467.96 |
| 2018-08-28 | 2,464.30 |
| 2018-08-27 | 2,467.96 |
| 2018-08-24 | 2,405.60 |
| 2018-08-23 | 2,467.96 |
| 2018-08-22 | 2,467.96 |
| 2018-08-21 | 2,467.96 |
| 2018-08-20 | 2,442.28 |
| 2018-08-17 | 2,394.59 |
| 2018-08-16 | 2,405.60 |
| 2018-08-15 | 2,420.27 |
| 2018-08-14 | 2,328.56 |
| 2018-08-13 | 2,339.57 |
| 2018-08-10 | 2,354.24 |
| 2018-08-09 | 2,354.24 |
| 2018-08-08 | 2,354.24 |
| 2018-08-07 | 2,354.24 |
| 2018-08-06 | 2,328.56 |
| 2018-08-03 | 2,394.59 |
| 2018-08-02 | 2,321.22 |
| 2018-08-01 | 2,394.59 |
| 2018-07-31 | 2,306.55 |
| 2018-07-30 | 2,302.88 |
| 2018-07-27 | 2,317.56 |
| 2018-07-26 | 2,317.56 |
| 2018-07-25 | 2,368.91 |
| 2018-07-24 | 2,376.25 |
| 2018-07-23 | 2,376.25 |
| 2018-07-20 | 2,376.25 |
| 2018-07-19 | 2,376.25 |
| 2018-07-18 | 2,376.25 |
| 2018-07-17 | 2,376.25 |
| 2018-07-16 | 2,376.25 |
| 2018-07-13 | 2,398.26 |
| 2018-07-12 | 2,394.59 |
| 2018-07-11 | 2,412.94 |
| 2018-07-10 | 2,394.59 |
| 2018-07-09 | 2,357.91 |
| 2018-07-06 | 2,357.91 |
| 2018-07-05 | 2,306.55 |
| 2018-07-04 | 2,302.88 |
| 2018-07-03 | 2,284.54 |
| 2018-06-29 | 2,211.17 |
| 2018-06-28 | 2,273.53 |
| 2018-06-27 | 2,211.17 |
| 2018-06-26 | 2,211.17 |
| 2018-06-25 | 2,214.84 |
| 2018-06-22 | 2,277.20 |
| 2018-06-21 | 2,277.20 |
| 2018-06-20 | 2,284.54 |
| 2018-06-19 | 2,211.17 |
| 2018-06-15 | 2,203.83 |
| 2018-06-14 | 2,203.83 |
| 2018-06-13 | 2,203.83 |
| 2018-06-12 | 2,203.83 |
| 2018-06-11 | 2,170.81 |
| 2018-06-08 | 2,167.15 |
| 2018-06-07 | 2,211.17 |
| 2018-06-06 | 2,211.17 |
| 2018-06-05 | 2,211.17 |
| 2018-06-04 | 2,280.87 |
| 2018-06-01 | 2,284.54 |
| 2018-05-31 | 2,255.19 |
| 2018-05-30 | 2,350.57 |
| 2018-05-29 | 2,251.52 |
| 2018-05-28 | 2,229.51 |
| 2018-05-25 | 2,229.51 |
| 2018-05-24 | 2,229.51 |
| 2018-05-23 | 2,192.83 |
| 2018-05-21 | 2,170.81 |
| 2018-05-18 | 2,174.48 |
| 2018-05-17 | 2,141.47 |
| 2018-05-16 | 2,137.80 |
| 2018-05-15 | 2,222.17 |
| 2018-05-14 | 2,225.84 |
| 2018-05-11 | 2,225.84 |
| 2018-05-10 | 2,174.48 |
| 2018-05-09 | 2,203.83 |
| 2018-05-08 | 2,203.83 |
| 2018-05-07 | 2,123.12 |
| 2018-05-04 | 2,123.12 |
| 2018-05-03 | 2,123.12 |
| 2018-05-02 | 2,123.12 |
| 2018-04-30 | 2,126.79 |
| 2018-04-27 | 2,126.79 |
| 2018-04-26 | 2,119.46 |
| 2018-04-25 | 2,134.13 |
| 2018-04-24 | 2,104.78 |
| 2018-04-23 | 2,123.12 |
| 2018-04-20 | 2,123.12 |
| 2018-04-19 | 2,101.11 |
| 2018-04-18 | 2,101.11 |
| 2018-04-17 | 2,101.11 |
| 2018-04-16 | 2,101.11 |
| 2018-04-13 | 2,101.11 |
| 2018-04-12 | 2,101.11 |
| 2018-04-11 | 2,101.11 |
| 2018-04-10 | 2,101.11 |
| 2018-04-09 | 2,145.13 |
| 2018-04-06 | 2,145.13 |
| 2018-04-04 | 2,101.11 |
| 2018-04-03 | 2,104.78 |
| 2018-03-29 | 2,064.43 |
| 2018-03-28 | 2,101.11 |
| 2018-03-27 | 2,101.11 |
| 2018-03-26 | 2,101.11 |
| 2018-03-23 | 2,112.12 |
| 2018-03-22 | 2,101.11 |
| 2018-03-21 | 2,108.45 |
| 2018-03-20 | 2,104.78 |
| 2018-03-19 | 2,130.46 |
| 2018-03-16 | 2,159.81 |
| 2018-03-15 | 2,174.48 |
| 2018-03-14 | 2,104.78 |
| 2018-03-13 | 2,079.10 |
| 2018-03-12 | 1,851.65 |
| 2018-03-09 | 1,847.98 |
| 2018-03-08 | 1,877.33 |
| 2018-03-07 | 1,866.33 |
| 2018-03-06 | 1,844.32 |
| 2018-03-05 | 1,763.61 |
| 2018-03-02 | 1,796.63 |
| 2018-03-01 | 1,825.97 |
| 2018-02-28 | 1,811.30 |
| 2018-02-27 | 1,855.32 |
| 2018-02-26 | 1,825.97 |
| 2018-02-23 | 1,855.32 |
| 2018-02-22 | 1,881.00 |
| 2018-02-21 | 1,877.33 |
| 2018-02-20 | 1,873.66 |
| 2018-02-15 | 1,917.69 |
| 2018-02-14 | 1,881.00 |
| 2018-02-13 | 1,892.01 |
| 2018-02-12 | 1,884.67 |
| 2018-02-09 | 1,899.34 |
| 2018-02-08 | 1,917.69 |
| 2018-02-07 | 1,972.71 |
| 2018-02-06 | 1,884.67 |
| 2018-02-05 | 1,998.39 |
| 2018-02-02 | 2,064.43 |
| 2018-02-01 | 1,844.32 |
| 2018-01-31 | 2,178.15 |
| 2018-01-30 | 2,431.28 |
| 2018-01-29 | 3,172.32 |
| 2018-01-26 | 2,959.57 |
| 2018-01-25 | 2,934.24 |
| 2018-01-24 | 3,076.08 |
| 2018-01-23 | 3,025.42 |
| 2018-01-22 | 2,655.64 |
| 2018-01-19 | 2,559.39 |
| 2018-01-18 | 2,508.74 |
| 2018-01-17 | 2,116.16 |
| 2018-01-16 | 2,098.43 |
| 2018-01-15 | 2,078.17 |
| 2018-01-12 | 2,030.05 |
| 2018-01-11 | 2,037.65 |
| 2018-01-10 | 1,976.86 |
| 2018-01-09 | 1,976.86 |
| 2018-01-08 | 1,974.33 |
| 2018-01-05 | 1,797.03 |
| 2018-01-04 | 1,837.56 |
| 2018-01-03 | 1,840.09 |
| 2018-01-02 | 1,840.09 |
| 2017-12-29 | 1,824.89 |
| 2017-12-28 | 1,824.89 |
| 2017-12-27 | 1,799.57 |
| 2017-12-22 | 1,824.89 |
| 2017-12-21 | 1,824.89 |
| 2017-12-20 | 1,824.89 |
| 2017-12-19 | 1,824.89 |
| 2017-12-18 | 1,824.89 |
| 2017-12-15 | 1,824.89 |
| 2017-12-14 | 1,824.89 |
| 2017-12-13 | 1,850.22 |
| 2017-12-12 | 1,850.22 |
| 2017-12-11 | 1,850.22 |
| 2017-12-08 | 1,850.22 |
| 2017-12-07 | 1,847.75 |
| 2017-12-06 | 1,850.22 |
| 2017-12-05 | 1,850.22 |
| 2017-12-04 | 1,845.28 |
| 2017-12-01 | 1,862.57 |
| 2017-11-30 | 1,865.03 |
| 2017-11-29 | 1,869.97 |
| 2017-11-28 | 1,825.54 |
| 2017-11-27 | 1,850.22 |
| 2017-11-24 | 1,862.57 |
| 2017-11-23 | 1,773.69 |
| 2017-11-22 | 1,751.48 |
| 2017-11-21 | 1,751.48 |
| 2017-11-20 | 1,753.95 |
| 2017-11-17 | 1,753.95 |
| 2017-11-16 | 1,790.97 |
| 2017-11-15 | 1,751.48 |
| 2017-11-14 | 1,751.48 |
| 2017-11-13 | 1,751.48 |
| 2017-11-10 | 1,776.16 |
| 2017-11-09 | 1,776.16 |
| 2017-11-08 | 1,776.16 |
| 2017-11-07 | 1,776.16 |
| 2017-11-06 | 1,776.16 |
| 2017-11-03 | 1,776.16 |
| 2017-11-02 | 1,776.16 |
| 2017-11-01 | 1,800.85 |
| 2017-10-31 | 1,847.75 |
| 2017-10-30 | 1,850.22 |
| 2017-10-27 | 1,825.54 |
| 2017-10-26 | 1,850.22 |
| 2017-10-25 | 1,704.57 |
| 2017-10-24 | 1,689.76 |
| 2017-10-23 | 1,687.29 |
| 2017-10-20 | 1,741.60 |
| 2017-10-19 | 1,734.20 |
| 2017-10-18 | 1,734.20 |
| 2017-10-17 | 1,734.20 |
| 2017-10-16 | 1,734.20 |
| 2017-10-13 | 1,734.20 |
| 2017-10-12 | 1,726.79 |
| 2017-10-11 | 1,682.35 |
| 2017-10-10 | 1,721.85 |
| 2017-10-09 | 1,721.85 |
| 2017-10-06 | 1,721.85 |
| 2017-10-04 | 1,726.79 |
| 2017-10-03 | 1,736.66 |
| 2017-09-29 | 1,736.66 |
| 2017-09-28 | 1,652.73 |
| 2017-09-27 | 1,652.73 |
| 2017-09-26 | 1,652.73 |
| 2017-09-25 | 1,652.73 |
| 2017-09-22 | 1,652.73 |
| 2017-09-21 | 1,652.73 |
| 2017-09-20 | 1,652.73 |
| 2017-09-19 | 1,652.73 |
| 2017-09-18 | 1,677.07 |
| 2017-09-15 | 1,703.85 |
| 2017-09-14 | 1,691.68 |
| 2017-09-13 | 1,691.68 |
| 2017-09-12 | 1,701.42 |
| 2017-09-11 | 1,701.42 |
| 2017-09-08 | 1,662.47 |
| 2017-09-07 | 1,703.85 |
| 2017-09-06 | 1,689.25 |
| 2017-09-05 | 1,677.07 |
| 2017-09-04 | 1,677.07 |
| 2017-09-01 | 1,677.07 |
| 2017-08-31 | 1,677.07 |
| 2017-08-30 | 1,677.07 |
| 2017-08-29 | 1,677.07 |
| 2017-08-28 | 1,677.07 |
| 2017-08-25 | 1,677.07 |
| 2017-08-24 | 1,591.87 |
| 2017-08-22 | 1,591.87 |
| 2017-08-21 | 1,616.22 |
| 2017-08-18 | 1,604.04 |
| 2017-08-17 | 1,531.01 |
| 2017-08-16 | 1,528.58 |
| 2017-08-15 | 1,531.01 |
| 2017-08-14 | 1,555.36 |
| 2017-08-11 | 1,555.36 |
| 2017-08-10 | 1,604.04 |
| 2017-08-09 | 1,618.65 |
| 2017-08-08 | 1,618.65 |
| 2017-08-07 | 1,618.65 |
| 2017-08-04 | 1,618.65 |
| 2017-08-03 | 1,618.65 |
| 2017-08-02 | 1,616.22 |
| 2017-08-01 | 1,616.22 |
| 2017-07-31 | 1,618.65 |
| 2017-07-28 | 1,625.95 |
| 2017-07-27 | 1,628.39 |
| 2017-07-26 | 1,638.12 |
| 2017-07-25 | 1,640.56 |
| 2017-07-24 | 1,642.99 |
| 2017-07-21 | 1,652.73 |
| 2017-07-20 | 1,642.99 |
| 2017-07-19 | 1,645.43 |
| 2017-07-18 | 1,645.43 |
| 2017-07-17 | 1,647.86 |
| 2017-07-14 | 1,647.86 |
| 2017-07-13 | 1,647.86 |
| 2017-07-12 | 1,647.86 |
| 2017-07-11 | 1,652.73 |
| 2017-07-10 | 1,652.73 |
| 2017-07-07 | 1,652.73 |
| 2017-07-06 | 1,652.73 |
| 2017-07-05 | 1,696.55 |
| 2017-07-04 | 1,696.55 |
| 2017-07-03 | 1,696.55 |
| 2017-06-30 | 1,701.42 |
| 2017-06-29 | 1,701.42 |
| 2017-06-28 | 1,701.42 |
| 2017-06-27 | 1,871.82 |
| 2017-06-26 | 1,859.65 |
| 2017-06-23 | 1,876.69 |
| 2017-06-22 | 1,874.26 |
| 2017-06-21 | 1,871.82 |
| 2017-06-20 | 1,876.69 |
| 2017-06-19 | 1,866.95 |
| 2017-06-16 | 1,866.95 |
| 2017-06-15 | 1,866.95 |
| 2017-06-14 | 1,864.52 |
| 2017-06-13 | 1,862.09 |
| 2017-06-12 | 1,862.09 |
| 2017-06-09 | 1,862.09 |
| 2017-06-08 | 1,908.34 |
| 2017-06-07 | 1,908.34 |
| 2017-06-06 | 1,908.34 |
| 2017-06-05 | 1,908.34 |
| 2017-06-02 | 1,910.77 |
| 2017-06-01 | 1,910.77 |
| 2017-05-31 | 1,918.08 |
| 2017-05-29 | 1,908.34 |
| 2017-05-26 | 1,874.26 |
| 2017-05-25 | 1,874.26 |
| 2017-05-24 | 1,857.22 |
| 2017-05-23 | 1,857.22 |
| 2017-05-22 | 1,871.82 |
| 2017-05-19 | 1,876.69 |
| 2017-05-18 | 1,871.82 |
| 2017-05-17 | 1,918.08 |
| 2017-05-16 | 1,920.51 |
| 2017-05-15 | 1,920.51 |
| 2017-05-12 | 1,920.51 |
| 2017-05-11 | 1,920.51 |
| 2017-05-10 | 1,920.51 |
| 2017-05-09 | 1,920.51 |
| 2017-05-08 | 1,920.51 |
| 2017-05-05 | 1,920.51 |
| 2017-05-04 | 1,920.51 |
| 2017-05-02 | 1,920.51 |
| 2017-04-28 | 1,920.51 |
| 2017-04-27 | 1,920.51 |
| 2017-04-26 | 1,920.51 |
| 2017-04-25 | 1,920.51 |
| 2017-04-24 | 1,920.51 |
| 2017-04-21 | 1,920.51 |
| 2017-04-20 | 1,901.03 |
| 2017-04-19 | 1,898.60 |
| 2017-04-18 | 1,925.38 |
| 2017-04-13 | 1,898.60 |
| 2017-04-12 | 1,898.60 |
| 2017-04-11 | 1,896.17 |
| 2017-04-10 | 1,898.60 |
| 2017-04-07 | 1,883.99 |
| 2017-04-06 | 1,883.99 |
| 2017-04-05 | 1,883.99 |
| 2017-04-03 | 1,871.82 |
| 2017-03-31 | 1,798.79 |
| 2017-03-30 | 1,786.62 |
| 2017-03-29 | 1,750.11 |
| 2017-03-28 | 1,735.50 |
| 2017-03-27 | 1,735.50 |
| 2017-03-24 | 1,713.59 |
| 2017-03-23 | 1,713.59 |
| 2017-03-22 | 1,706.29 |
| 2017-03-21 | 1,747.67 |
| 2017-03-20 | 1,694.12 |
| 2017-03-17 | 1,694.12 |
| 2017-03-16 | 1,725.76 |
| 2017-03-15 | 1,725.76 |
| 2017-03-14 | 1,723.33 |
| 2017-03-13 | 1,725.76 |
| 2017-03-10 | 1,669.77 |
| 2017-03-09 | 1,669.77 |
| 2017-03-08 | 1,672.21 |
| 2017-03-07 | 1,677.07 |
| 2017-03-06 | 1,677.07 |
| 2017-03-03 | 1,677.07 |
| 2017-03-02 | 1,735.50 |
| 2017-03-01 | 1,677.07 |
| 2017-02-28 | 1,677.07 |
| 2017-02-27 | 1,667.34 |
| 2017-02-24 | 1,667.34 |
| 2017-02-23 | 1,664.90 |
| 2017-02-22 | 1,677.07 |
| 2017-02-21 | 1,677.07 |
| 2017-02-20 | 1,655.17 |
| 2017-02-17 | 1,630.82 |
| 2017-02-16 | 1,640.56 |
| 2017-02-15 | 1,645.43 |
| 2017-02-14 | 1,652.73 |
| 2017-02-13 | 1,662.47 |
| 2017-02-10 | 1,664.90 |
| 2017-02-09 | 1,655.17 |
| 2017-02-08 | 1,652.73 |
| 2017-02-07 | 1,628.39 |
| 2017-02-06 | 1,650.30 |
| 2017-02-03 | 1,628.39 |
| 2017-02-02 | 1,689.25 |
| 2017-02-01 | 1,684.38 |
| 2017-01-27 | 1,718.46 |
| 2017-01-26 | 1,725.76 |
| 2017-01-25 | 1,752.54 |
| 2017-01-24 | 1,754.97 |
| 2017-01-23 | 1,774.45 |
| 2017-01-20 | 1,772.01 |
| 2017-01-19 | 1,772.01 |
| 2017-01-18 | 1,750.11 |
| 2017-01-17 | 1,779.32 |
| 2017-01-16 | 1,735.50 |
| 2017-01-13 | 1,725.76 |
| 2017-01-12 | 1,713.59 |
| 2017-01-11 | 1,711.16 |
| 2017-01-10 | 1,713.59 |
| 2017-01-09 | 1,713.59 |
| 2017-01-06 | 1,713.59 |
| 2017-01-05 | 1,720.89 |
| 2017-01-04 | 1,677.07 |
| 2017-01-03 | 1,667.34 |
| 2016-12-30 | 1,677.07 |
| 2016-12-29 | 1,686.81 |
| 2016-12-28 | 1,669.77 |
| 2016-12-23 | 1,669.77 |
| 2016-12-22 | 1,706.29 |
| 2016-12-21 | 1,689.25 |
| 2016-12-20 | 1,677.07 |
| 2016-12-19 | 1,642.99 |
| 2016-12-16 | 1,611.35 |
| 2016-12-15 | 1,616.22 |
| 2016-12-14 | 1,611.35 |
| 2016-12-13 | 1,652.73 |
| 2016-12-12 | 1,652.73 |
| 2016-12-09 | 1,579.70 |
| 2016-12-08 | 1,567.53 |
| 2016-12-07 | 1,628.39 |
| 2016-12-06 | 1,616.22 |
| 2016-12-05 | 1,613.78 |
| 2016-12-02 | 1,599.18 |
| 2016-12-01 | 1,616.22 |
| 2016-11-30 | 1,650.30 |
| 2016-11-29 | 1,655.17 |
| 2016-11-28 | 1,691.68 |
| 2016-11-25 | 1,677.07 |
| 2016-11-24 | 1,672.21 |
| 2016-11-23 | 1,672.21 |
| 2016-11-22 | 1,684.38 |
| 2016-11-21 | 1,652.73 |
| 2016-11-18 | 1,628.39 |
| 2016-11-17 | 1,589.44 |
| 2016-11-16 | 1,538.32 |
| 2016-11-15 | 1,540.75 |
| 2016-11-14 | 1,582.13 |
| 2016-11-11 | 1,655.17 |
| 2016-11-10 | 1,640.56 |
| 2016-11-09 | 1,638.12 |
| 2016-11-08 | 1,677.07 |
| 2016-11-07 | 1,655.17 |
| 2016-11-04 | 1,698.98 |
| 2016-11-03 | 1,733.06 |
| 2016-11-02 | 1,696.55 |
| 2016-11-01 | 1,713.59 |
| 2016-10-31 | 1,772.01 |
| 2016-10-28 | 1,883.99 |
| 2016-10-27 | 1,932.68 |
| 2016-10-26 | 1,932.68 |
| 2016-10-25 | 1,628.39 |
| 2016-10-24 | 1,577.27 |
| 2016-10-20 | 1,445.81 |
| 2016-10-19 | 1,428.77 |
| 2016-10-18 | 1,457.98 |
| 2016-10-17 | 856.70 |
| 2016-10-14 | 876.17 |
| 2016-10-13 | 885.91 |
| 2016-10-12 | 885.91 |
| 2016-10-11 | 885.91 |
| 2016-10-07 | 881.04 |
| 2016-10-06 | 878.61 |
| 2016-10-05 | 878.61 |
| 2016-10-04 | 878.61 |
| 2016-10-03 | 881.04 |
| 2016-09-30 | 902.95 |
| 2016-09-29 | 868.87 |
| 2016-09-28 | 856.70 |
| 2016-09-27 | 856.70 |
| 2016-09-26 | 856.70 |
| 2016-09-23 | 856.70 |
| 2016-09-22 | 854.26 |
| 2016-09-21 | 854.26 |
| 2016-09-20 | 854.26 |
| 2016-09-19 | 861.57 |
| 2016-09-15 | 851.83 |
| 2016-09-14 | 863.85 |
| 2016-09-13 | 854.23 |
| 2016-09-12 | 854.23 |
| 2016-09-09 | 861.44 |
| 2016-09-08 | 873.46 |
| 2016-09-07 | 861.44 |
| 2016-09-06 | 861.44 |
| 2016-09-05 | 837.41 |
| 2016-09-02 | 839.81 |
| 2016-09-01 | 837.41 |
| 2016-08-31 | 861.44 |
| 2016-08-30 | 861.44 |
| 2016-08-29 | 861.44 |
| 2016-08-26 | 851.83 |
| 2016-08-25 | 851.83 |
| 2016-08-24 | 851.83 |
| 2016-08-23 | 851.83 |
| 2016-08-22 | 851.83 |
| 2016-08-19 | 849.43 |
| 2016-08-18 | 849.43 |
| 2016-08-17 | 861.44 |
| 2016-08-16 | 856.64 |
| 2016-08-15 | 873.46 |
| 2016-08-12 | 861.44 |
| 2016-08-11 | 861.44 |
| 2016-08-10 | 856.64 |
| 2016-08-09 | 875.87 |
| 2016-08-08 | 875.87 |
| 2016-08-05 | 875.87 |
| 2016-08-04 | 878.27 |
| 2016-08-03 | 880.67 |
| 2016-08-01 | 880.67 |
| 2016-07-29 | 880.67 |
| 2016-07-28 | 856.64 |
| 2016-07-27 | 861.44 |
| 2016-07-26 | 861.44 |
| 2016-07-25 | 856.64 |
| 2016-07-22 | 875.87 |
| 2016-07-21 | 875.87 |
| 2016-07-20 | 861.44 |
| 2016-07-19 | 863.85 |
| 2016-07-18 | 861.44 |
| 2016-07-15 | 861.44 |
| 2016-07-14 | 861.44 |
| 2016-07-13 | 861.44 |
| 2016-07-12 | 875.87 |
| 2016-07-11 | 878.27 |
| 2016-07-08 | 878.27 |
| 2016-07-07 | 878.27 |
| 2016-07-06 | 878.27 |
| 2016-07-05 | 909.52 |
| 2016-07-04 | 909.52 |
| 2016-06-30 | 897.50 |
| 2016-06-29 | 909.52 |
| 2016-06-28 | 885.48 |
| 2016-06-27 | 885.48 |
| 2016-06-24 | 868.66 |
| 2016-06-23 | 916.73 |
| 2016-06-22 | 916.73 |
| 2016-06-21 | 916.73 |
| 2016-06-20 | 871.06 |
| 2016-06-17 | 866.25 |
| 2016-06-16 | 863.85 |
| 2016-06-15 | 863.85 |
| 2016-06-14 | 863.85 |
| 2016-06-13 | 863.85 |
| 2016-06-10 | 868.66 |
| 2016-06-08 | 909.52 |
| 2016-06-07 | 957.59 |
| 2016-06-06 | 957.59 |
| 2016-06-03 | 979.22 |
| 2016-06-02 | 979.22 |
| 2016-06-01 | 979.22 |
| 2016-05-31 | 979.22 |
| 2016-05-30 | 979.22 |
| 2016-05-27 | 979.22 |
| 2016-05-26 | 979.22 |
| 2016-05-25 | 979.22 |
| 2016-05-24 | 981.63 |
| 2016-05-23 | 981.63 |
| 2016-05-20 | 981.63 |
| 2016-05-19 | 981.63 |
| 2016-05-18 | 981.63 |
| 2016-05-17 | 981.63 |
| 2016-05-16 | 921.54 |
| 2016-05-13 | 921.54 |
| 2016-05-12 | 921.54 |
| 2016-05-11 | 921.54 |
| 2016-05-10 | 921.54 |
| 2016-05-09 | 921.54 |
| 2016-05-06 | 962.40 |
| 2016-05-05 | 957.59 |
| 2016-05-04 | 957.59 |
| 2016-05-03 | 974.41 |
| 2016-04-29 | 981.63 |
| 2016-04-28 | 981.63 |
| 2016-04-27 | 1,015.28 |
| 2016-04-26 | 1,015.28 |
| 2016-04-25 | 1,015.28 |
| 2016-04-22 | 1,015.28 |
| 2016-04-21 | 1,015.28 |
| 2016-04-20 | 1,032.10 |
| 2016-04-19 | 1,032.10 |
| 2016-04-18 | 1,063.35 |
| 2016-04-15 | 1,029.70 |
| 2016-04-14 | 1,039.31 |
| 2016-04-13 | 1,036.91 |
| 2016-04-12 | 1,032.10 |
| 2016-04-11 | 1,032.10 |
| 2016-04-08 | 1,029.70 |
| 2016-04-07 | 1,029.70 |
| 2016-04-06 | 1,053.73 |
| 2016-04-05 | 1,077.77 |
| 2016-04-01 | 1,077.77 |
| 2016-03-31 | 1,077.77 |
| 2016-03-30 | 1,101.81 |
| 2016-03-29 | 1,101.81 |
| 2016-03-24 | 1,101.81 |
| 2016-03-23 | 1,101.81 |
| 2016-03-22 | 1,101.81 |
| 2016-03-21 | 1,101.81 |
| 2016-03-18 | 1,089.79 |
| 2016-03-17 | 1,113.82 |
| 2016-03-16 | 1,111.42 |
| 2016-03-15 | 1,101.81 |
| 2016-03-14 | 1,089.79 |
| 2016-03-11 | 1,089.79 |
| 2016-03-10 | 1,089.79 |
| 2016-03-09 | 1,109.02 |
| 2016-03-08 | 1,109.02 |
| 2016-03-07 | 1,104.21 |
| 2016-03-04 | 1,104.21 |
| 2016-03-03 | 1,101.81 |
| 2016-03-02 | 1,113.82 |
| 2016-03-01 | 1,113.82 |
| 2016-02-29 | 1,113.82 |
| 2016-02-26 | 1,113.82 |
| 2016-02-25 | 1,113.82 |
| 2016-02-24 | 1,084.98 |
| 2016-02-23 | 1,099.40 |
| 2016-02-22 | 1,171.51 |
| 2016-02-19 | 1,101.81 |
| 2016-02-18 | 959.99 |
| 2016-02-17 | 957.59 |
| 2016-02-16 | 933.55 |
| 2016-02-15 | 897.50 |
| 2016-02-12 | 909.52 |
| 2016-02-11 | 909.52 |
| 2016-02-05 | 909.52 |
| 2016-02-04 | 909.52 |
| 2016-02-03 | 909.52 |
| 2016-02-02 | 909.52 |
| 2016-02-01 | 909.52 |
| 2016-01-29 | 909.52 |
| 2016-01-28 | 909.52 |
| 2016-01-27 | 909.52 |
| 2016-01-26 | 957.59 |
| 2016-01-25 | 957.59 |
| 2016-01-22 | 931.15 |
| 2016-01-21 | 921.54 |
| 2016-01-20 | 921.54 |
| 2016-01-19 | 911.92 |
| 2016-01-18 | 911.92 |
| 2016-01-15 | 1,041.72 |
| 2016-01-14 | 1,041.72 |
| 2016-01-13 | 1,041.72 |
| 2016-01-12 | 1,041.72 |
| 2016-01-11 | 1,041.72 |
| 2016-01-08 | 1,041.72 |
| 2016-01-07 | 1,065.75 |
| 2016-01-06 | 1,101.81 |
| 2016-01-05 | 1,101.81 |
| 2016-01-04 | 1,101.81 |
| 2015-12-31 | 1,101.81 |
| 2015-12-30 | 1,101.81 |
| 2015-12-29 | 1,104.21 |
| 2015-12-28 | 1,106.61 |
| 2015-12-24 | 1,101.81 |
| 2015-12-23 | 1,121.03 |
| 2015-12-22 | 1,084.98 |
| 2015-12-21 | 1,109.02 |
| 2015-12-18 | 1,109.02 |
| 2015-12-17 | 1,092.19 |
| 2015-12-16 | 1,152.28 |
| 2015-12-15 | 1,060.94 |
| 2015-12-14 | 1,101.81 |
| 2015-12-11 | 1,221.99 |
| 2015-12-10 | 1,221.99 |
| 2015-12-09 | 1,234.00 |
| 2015-12-08 | 1,234.00 |
| 2015-12-07 | 1,234.00 |
| 2015-12-04 | 1,234.00 |
| 2015-12-03 | 1,234.00 |
| 2015-12-02 | 1,234.00 |
| 2015-12-01 | 1,234.00 |
| 2015-11-30 | 1,234.00 |
| 2015-11-27 | 1,234.00 |
| 2015-11-26 | 1,226.79 |
| 2015-11-25 | 1,296.50 |
| 2015-11-24 | 1,298.90 |
| 2015-11-23 | 1,303.71 |
| 2015-11-20 | 1,303.71 |
| 2015-11-19 | 1,303.71 |
| 2015-11-18 | 1,301.31 |
| 2015-11-17 | 1,301.31 |
| 2015-11-16 | 1,296.50 |
| 2015-11-13 | 1,308.52 |
| 2015-11-12 | 1,385.43 |
| 2015-11-11 | 1,392.64 |
| 2015-11-10 | 1,392.64 |
| 2015-11-09 | 1,395.05 |
| 2015-11-06 | 1,395.05 |
| 2015-11-05 | 1,438.31 |
| 2015-11-04 | 1,416.68 |
| 2015-11-03 | 1,438.31 |
| 2015-11-02 | 1,395.05 |
| 2015-10-30 | 1,390.24 |
| 2015-10-29 | 1,390.24 |
| 2015-10-28 | 1,414.28 |
| 2015-10-27 | 1,431.10 |
| 2015-10-26 | 1,433.50 |
| 2015-10-23 | 1,433.50 |
| 2015-10-22 | 1,450.33 |
| 2015-10-20 | 1,505.61 |
| 2015-10-19 | 1,505.61 |
| 2015-10-16 | 1,438.31 |
| 2015-10-15 | 1,440.72 |
| 2015-10-14 | 1,486.38 |
| 2015-10-13 | 1,491.19 |
| 2015-10-12 | 1,493.59 |
| 2015-10-09 | 1,517.63 |
| 2015-10-08 | 1,560.90 |
| 2015-10-07 | 1,582.53 |
| 2015-10-06 | 1,582.53 |
| 2015-10-05 | 1,582.53 |
| 2015-10-02 | 1,582.53 |
| 2015-09-30 | 1,582.53 |
| 2015-09-29 | 1,630.60 |
| 2015-09-25 | 1,642.62 |
| 2015-09-24 | 1,645.02 |
| 2015-09-23 | 1,645.02 |
| 2015-09-22 | 1,647.43 |
| 2015-09-21 | 1,678.67 |
| 2015-09-18 | 1,700.31 |
| 2015-09-17 | 1,702.71 |
| 2015-09-16 | 1,698.09 |
| 2015-09-15 | 1,661.11 |
| 2015-09-14 | 1,702.71 |
| 2015-09-11 | 1,702.71 |
| 2015-09-10 | 1,702.71 |
| 2015-09-09 | 1,702.71 |
| 2015-09-08 | 1,658.80 |
| 2015-09-07 | 1,658.80 |
| 2015-09-04 | 1,658.80 |
| 2015-09-02 | 1,658.80 |
| 2015-09-01 | 1,691.15 |
| 2015-08-31 | 1,691.15 |
| 2015-08-28 | 1,702.71 |
| 2015-08-27 | 1,702.71 |
| 2015-08-26 | 1,705.02 |
| 2015-08-25 | 1,702.71 |
| 2015-08-24 | 1,707.33 |
| 2015-08-21 | 1,748.93 |
| 2015-08-20 | 1,725.82 |
| 2015-08-19 | 1,765.11 |
| 2015-08-18 | 1,765.11 |
| 2015-08-17 | 1,765.11 |
| 2015-08-14 | 1,732.75 |
| 2015-08-13 | 1,730.44 |
| 2015-08-12 | 1,730.44 |
| 2015-08-11 | 1,753.55 |
| 2015-08-10 | 1,785.91 |
| 2015-08-07 | 1,758.18 |
| 2015-08-06 | 1,742.00 |
| 2015-08-05 | 1,748.93 |
| 2015-08-04 | 1,748.93 |
| 2015-08-03 | 1,737.38 |
| 2015-07-31 | 1,772.04 |
| 2015-07-30 | 1,797.47 |
| 2015-07-29 | 1,818.27 |
| 2015-07-28 | 1,829.82 |
| 2015-07-27 | 1,887.60 |
| 2015-07-24 | 1,963.87 |
| 2015-07-23 | 1,980.05 |
| 2015-07-22 | 1,961.56 |
| 2015-07-21 | 2,003.16 |
| 2015-07-20 | 1,956.94 |
| 2015-07-17 | 1,956.94 |
| 2015-07-16 | 1,940.76 |
| 2015-07-15 | 1,966.18 |
| 2015-07-14 | 1,980.05 |
| 2015-07-13 | 1,961.56 |
| 2015-07-10 | 1,980.05 |
| 2015-07-09 | 2,026.27 |
| 2015-07-08 | 2,017.03 |
| 2015-07-07 | 2,238.90 |
| 2015-07-06 | 2,238.90 |
| 2015-07-03 | 2,238.90 |
| 2015-07-02 | 2,238.90 |
| 2015-06-30 | 2,229.65 |
| 2015-06-29 | 2,229.65 |
| 2015-06-26 | 2,285.12 |
| 2015-06-25 | 2,326.72 |
| 2015-06-24 | 2,326.72 |
| 2015-06-23 | 2,280.50 |
| 2015-06-22 | 2,303.61 |
| 2015-06-19 | 2,349.84 |
| 2015-06-18 | 2,372.95 |
| 2015-06-17 | 2,382.19 |
| 2015-06-16 | 2,349.84 |
| 2015-06-15 | 2,345.21 |
| 2015-06-12 | 2,437.66 |
| 2015-06-11 | 2,428.41 |
| 2015-06-10 | 2,368.32 |
| 2015-06-09 | 2,433.04 |
| 2015-06-08 | 2,442.28 |
| 2015-06-05 | 2,419.17 |
| 2015-06-04 | 2,414.55 |
| 2015-06-03 | 2,419.17 |
| 2015-06-02 | 2,502.37 |
| 2015-06-01 | 2,520.86 |
| 2015-05-29 | 2,479.26 |
| 2015-05-28 | 2,497.75 |
| 2015-05-27 | 2,539.35 |
| 2015-05-26 | 2,520.86 |
| 2015-05-22 | 2,470.02 |
| 2015-05-21 | 2,442.28 |
| 2015-05-20 | 2,470.02 |
| 2015-05-19 | 2,446.90 |
| 2015-05-18 | 2,497.75 |
| 2015-05-15 | 2,479.26 |
| 2015-05-14 | 2,511.62 |
| 2015-05-13 | 2,483.88 |
| 2015-05-12 | 2,511.62 |
| 2015-05-11 | 2,530.11 |
| 2015-05-08 | 2,483.88 |
| 2015-05-07 | 2,488.51 |
| 2015-05-06 | 2,470.02 |
| 2015-05-05 | 2,488.51 |
| 2015-05-04 | 2,520.86 |
| 2015-04-30 | 2,553.22 |
| 2015-04-29 | 2,488.51 |
| 2015-04-28 | 2,483.88 |
| 2015-04-27 | 2,511.62 |
| 2015-04-24 | 2,530.11 |
| 2015-04-23 | 2,534.73 |
| 2015-04-22 | 2,534.73 |
| 2015-04-21 | 2,511.62 |
| 2015-04-20 | 2,516.24 |
| 2015-04-17 | 2,576.33 |
| 2015-04-16 | 2,668.78 |
| 2015-04-15 | 2,627.18 |
| 2015-04-14 | 2,617.93 |
| 2015-04-13 | 2,534.73 |
| 2015-04-10 | 2,428.41 |
| 2015-04-09 | 2,391.44 |
| 2015-04-08 | 2,627.18 |
| 2015-04-02 | 2,654.91 |
| 2015-04-01 | 2,687.27 |
| 2015-03-31 | 2,788.96 |
| 2015-03-30 | 2,973.85 |
| 2015-03-27 | 2,973.85 |
| 2015-03-26 | 2,973.85 |
| 2015-03-25 | 3,043.19 |
| 2015-03-24 | 3,033.94 |
| 2015-03-23 | 3,015.45 |
| 2015-03-20 | 3,015.45 |
| 2015-03-19 | 3,015.45 |
| 2015-03-18 | 2,973.85 |
| 2015-03-17 | 2,973.85 |
| 2015-03-16 | 2,973.85 |
| 2015-03-13 | 3,006.21 |
| 2015-03-12 | 3,006.21 |
| 2015-03-11 | 3,020.07 |
| 2015-03-10 | 3,001.58 |
| 2015-03-09 | 3,001.58 |
| 2015-03-06 | 2,992.34 |
| 2015-03-05 | 3,010.83 |
| 2015-03-04 | 3,010.83 |
| 2015-03-03 | 3,001.58 |
| 2015-03-02 | 3,020.07 |
| 2015-02-27 | 3,080.16 |
| 2015-02-26 | 3,080.16 |
| 2015-02-25 | 3,112.52 |
| 2015-02-24 | 3,112.52 |
| 2015-02-23 | 3,158.74 |
| 2015-02-18 | 3,251.19 |
| 2015-02-17 | 3,255.81 |
| 2015-02-16 | 3,089.41 |
| 2015-02-13 | 3,033.94 |
| 2015-02-12 | 3,029.32 |
| 2015-02-11 | 3,024.70 |
| 2015-02-10 | 3,024.70 |
| 2015-02-09 | 3,033.94 |
| 2015-02-06 | 3,061.67 |
| 2015-02-05 | 3,061.67 |
| 2015-02-04 | 3,052.43 |
| 2015-02-03 | 3,052.43 |
| 2015-02-02 | 3,066.30 |
| 2015-01-30 | 3,066.30 |
| 2015-01-29 | 3,061.67 |
| 2015-01-28 | 3,061.67 |
| 2015-01-27 | 3,047.81 |
| 2015-01-26 | 3,043.19 |
| 2015-01-23 | 3,015.45 |
| 2015-01-22 | 3,066.30 |
| 2015-01-21 | 3,057.05 |
| 2015-01-20 | 3,057.05 |
| 2015-01-19 | 3,066.30 |
| 2015-01-16 | 3,094.03 |
| 2015-01-15 | 3,117.14 |
| 2015-01-14 | 3,112.52 |
| 2015-01-13 | 3,149.50 |
| 2015-01-12 | 3,158.74 |
| 2015-01-09 | 3,204.97 |
| 2015-01-08 | 3,209.59 |
| 2015-01-07 | 3,232.70 |
| 2015-01-06 | 3,237.32 |
| 2015-01-05 | 3,246.57 |
| 2015-01-02 | 3,149.50 |
| 2014-12-31 | 3,149.50 |
| 2014-12-30 | 3,149.50 |
| 2014-12-29 | 3,181.85 |
| 2014-12-24 | 3,158.74 |
| 2014-12-23 | 3,158.74 |
| 2014-12-22 | 3,144.88 |
| 2014-12-19 | 3,117.14 |
| 2014-12-18 | 3,117.14 |
| 2014-12-17 | 3,135.63 |
| 2014-12-16 | 3,112.52 |
| 2014-12-15 | 3,140.25 |
| 2014-12-12 | 3,140.25 |
| 2014-12-11 | 3,126.39 |
| 2014-12-10 | 3,107.90 |
| 2014-12-09 | 3,112.49 |
| 2014-12-08 | 3,140.02 |
| 2014-12-05 | 3,153.79 |
| 2014-12-04 | 3,135.43 |
| 2014-12-03 | 3,121.67 |
| 2014-12-02 | 3,094.13 |
| 2014-12-01 | 3,103.31 |
| 2014-11-28 | 3,364.90 |
| 2014-11-27 | 3,484.22 |
| 2014-11-26 | 3,484.22 |
| 2014-11-25 | 3,497.99 |
| 2014-11-24 | 3,493.40 |
| 2014-11-21 | 3,493.40 |
| 2014-11-20 | 3,484.22 |
| 2014-11-19 | 3,475.04 |
| 2014-11-18 | 3,488.81 |
| 2014-11-17 | 3,461.27 |
| 2014-11-14 | 3,612.72 |
| 2014-11-13 | 3,640.25 |
| 2014-11-12 | 3,608.13 |
| 2014-11-11 | 3,658.61 |
| 2014-11-10 | 3,686.15 |
| 2014-11-07 | 3,699.91 |
| 2014-11-06 | 3,709.09 |
| 2014-11-05 | 3,699.91 |
| 2014-11-04 | 3,699.91 |
| 2014-11-03 | 3,699.91 |
| 2014-10-31 | 3,681.56 |
| 2014-10-30 | 3,681.56 |
| 2014-10-29 | 3,681.56 |
| 2014-10-28 | 3,699.91 |
| 2014-10-27 | 3,709.09 |
| 2014-10-24 | 3,695.32 |
| 2014-10-23 | 3,750.40 |
| 2014-10-22 | 3,796.29 |
| 2014-10-21 | 3,814.64 |
| 2014-10-20 | 3,750.40 |
| 2014-10-17 | 3,727.45 |
| 2014-10-16 | 3,846.77 |
| 2014-10-15 | 3,846.77 |
| 2014-10-14 | 3,869.72 |
| 2014-10-13 | 3,901.84 |
| 2014-10-10 | 3,851.36 |
| 2014-10-09 | 3,846.77 |
| 2014-10-08 | 3,800.88 |
| 2014-10-07 | 3,865.13 |
| 2014-10-06 | 3,846.77 |
| 2014-10-03 | 3,846.77 |
| 2014-09-30 | 3,869.72 |
| 2014-09-29 | 3,699.91 |
| 2014-09-26 | 3,855.95 |
| 2014-09-25 | 3,819.23 |
| 2014-09-24 | 3,805.47 |
| 2014-09-23 | 3,754.98 |
| 2014-09-22 | 3,800.88 |
| 2014-09-19 | 3,901.84 |
| 2014-09-18 | 3,892.66 |
| 2014-09-17 | 3,804.91 |
| 2014-09-16 | 3,778.59 |
| 2014-09-15 | 3,756.65 |
| 2014-09-12 | 3,804.91 |
| 2014-09-11 | 3,761.04 |
| 2014-09-10 | 3,787.36 |
| 2014-09-08 | 3,796.14 |
| 2014-09-05 | 3,822.46 |
| 2014-09-04 | 3,813.69 |
| 2014-09-03 | 3,826.85 |
| 2014-09-02 | 3,769.81 |
| 2014-09-01 | 3,804.91 |
| 2014-08-29 | 3,761.04 |
| 2014-08-28 | 3,761.04 |
| 2014-08-27 | 3,835.62 |
| 2014-08-26 | 3,761.04 |
| 2014-08-25 | 3,774.20 |
| 2014-08-22 | 3,761.04 |
| 2014-08-21 | 3,725.94 |
| 2014-08-20 | 3,778.59 |
| 2014-08-19 | 3,778.59 |
| 2014-08-18 | 3,761.04 |
| 2014-08-15 | 3,734.71 |
| 2014-08-14 | 3,695.22 |
| 2014-08-13 | 3,717.16 |
| 2014-08-12 | 3,690.84 |
| 2014-08-11 | 3,686.45 |
| 2014-08-08 | 3,673.29 |
| 2014-08-07 | 3,677.67 |
| 2014-08-06 | 3,673.29 |
| 2014-08-05 | 3,673.29 |
| 2014-08-04 | 3,673.29 |
| 2014-08-01 | 3,695.22 |
| 2014-07-31 | 3,717.16 |
| 2014-07-30 | 3,686.45 |
| 2014-07-29 | 3,673.29 |
| 2014-07-28 | 3,686.45 |
| 2014-07-25 | 3,695.22 |
| 2014-07-24 | 3,695.22 |
| 2014-07-23 | 3,690.84 |
| 2014-07-22 | 3,673.29 |
| 2014-07-21 | 3,655.74 |
| 2014-07-18 | 3,673.29 |
| 2014-07-17 | 3,695.22 |
| 2014-07-16 | 3,682.06 |
| 2014-07-15 | 3,682.06 |
| 2014-07-14 | 3,682.06 |
| 2014-07-11 | 3,651.35 |
| 2014-07-10 | 3,646.96 |
| 2014-07-09 | 3,704.00 |
| 2014-07-08 | 3,629.41 |
| 2014-07-07 | 3,686.45 |
| 2014-07-04 | 3,739.10 |
| 2014-07-03 | 3,686.45 |
| 2014-07-02 | 3,655.74 |
| 2014-06-30 | 3,620.63 |
| 2014-06-27 | 3,607.47 |
| 2014-06-26 | 3,581.15 |
| 2014-06-25 | 3,550.43 |
| 2014-06-24 | 3,563.60 |
| 2014-06-23 | 3,607.47 |
| 2014-06-20 | 3,835.62 |
| 2014-06-19 | 3,936.54 |
| 2014-06-18 | 3,945.31 |
| 2014-06-17 | 3,954.09 |
| 2014-06-16 | 3,936.54 |
| 2014-06-13 | 3,848.79 |
| 2014-06-12 | 3,848.79 |
| 2014-06-11 | 3,870.72 |
| 2014-06-10 | 3,848.79 |
| 2014-06-09 | 3,761.04 |
| 2014-06-06 | 3,782.97 |
| 2014-06-05 | 3,782.97 |
| 2014-06-04 | 3,761.04 |
| 2014-06-03 | 3,818.07 |
| 2014-05-30 | 3,818.07 |
| 2014-05-29 | 3,761.04 |
| 2014-05-28 | 3,730.32 |
| 2014-05-27 | 3,664.51 |
| 2014-05-26 | 3,664.51 |
| 2014-05-23 | 3,651.35 |
| 2014-05-22 | 3,664.51 |
| 2014-05-21 | 3,660.12 |
| 2014-05-20 | 3,620.63 |
| 2014-05-19 | 3,673.29 |
| 2014-05-16 | 3,660.12 |
| 2014-05-15 | 3,673.29 |
| 2014-05-14 | 3,651.35 |
| 2014-05-13 | 3,585.53 |
| 2014-05-12 | 3,585.53 |
| 2014-05-09 | 3,603.08 |
| 2014-05-08 | 3,633.80 |
| 2014-05-07 | 3,690.84 |
| 2014-05-05 | 3,651.35 |
| 2014-05-02 | 3,651.35 |
| 2014-04-30 | 3,616.25 |
| 2014-04-29 | 3,616.25 |
| 2014-04-28 | 3,603.08 |
| 2014-04-25 | 3,598.70 |
| 2014-04-24 | 3,642.57 |
| 2014-04-23 | 3,651.35 |
| 2014-04-22 | 3,660.12 |
| 2014-04-17 | 3,598.70 |
| 2014-04-16 | 3,550.43 |
| 2014-04-15 | 3,563.60 |
| 2014-04-14 | 3,519.72 |
| 2014-04-11 | 3,423.20 |
| 2014-04-10 | 3,480.23 |
| 2014-04-09 | 3,436.36 |
| 2014-04-08 | 3,410.03 |
| 2014-04-07 | 3,396.87 |
| 2014-04-04 | 3,431.97 |
| 2014-04-03 | 3,392.48 |
| 2014-04-02 | 3,449.52 |
| 2014-04-01 | 3,410.03 |
| 2014-03-31 | 3,410.03 |
| 2014-03-28 | 3,331.06 |
| 2014-03-27 | 3,177.49 |
| 2014-03-26 | 3,190.66 |
| 2014-03-25 | 3,366.16 |
| 2014-03-24 | 3,458.30 |
| 2014-03-21 | 3,519.72 |
| 2014-03-20 | 3,682.06 |
| 2014-03-19 | 3,699.61 |
| 2014-03-18 | 3,717.16 |
| 2014-03-17 | 3,734.71 |
| 2014-03-14 | 3,673.29 |
| 2014-03-13 | 3,690.84 |
| 2014-03-12 | 3,739.10 |
| 2014-03-11 | 3,739.10 |
| 2014-03-10 | 3,761.04 |
| 2014-03-07 | 3,761.04 |
| 2014-03-06 | 3,813.69 |
| 2014-03-05 | 3,778.59 |
| 2014-03-04 | 3,739.10 |
| 2014-03-03 | 3,695.22 |
| 2014-02-28 | 3,673.29 |
| 2014-02-27 | 3,673.29 |
| 2014-02-26 | 3,673.29 |
| 2014-02-25 | 3,673.29 |
| 2014-02-24 | 3,756.65 |
| 2014-02-21 | 3,690.84 |
| 2014-02-20 | 3,717.16 |
| 2014-02-19 | 3,642.57 |
| 2014-02-18 | 3,695.22 |
| 2014-02-17 | 3,673.29 |
| 2014-02-14 | 3,673.29 |
| 2014-02-13 | 3,673.29 |
| 2014-02-12 | 3,717.16 |
| 2014-02-11 | 3,673.29 |
| 2014-02-10 | 3,655.74 |
| 2014-02-07 | 3,594.31 |
| 2014-02-06 | 3,642.57 |
| 2014-02-05 | 3,651.35 |
| 2014-02-04 | 3,598.70 |
| 2014-01-30 | 3,585.53 |
| 2014-01-29 | 3,607.47 |
| 2014-01-28 | 3,717.16 |
| 2014-01-27 | 3,739.10 |
| 2014-01-24 | 3,717.16 |
| 2014-01-23 | 3,717.16 |
| 2014-01-22 | 3,774.20 |
| 2014-01-21 | 3,782.97 |
| 2014-01-20 | 3,734.71 |
| 2014-01-17 | 3,695.22 |
| 2014-01-16 | 3,695.22 |
| 2014-01-15 | 3,796.14 |
| 2014-01-14 | 3,782.97 |
| 2014-01-13 | 3,782.97 |
| 2014-01-10 | 3,782.97 |
| 2014-01-09 | 3,690.84 |
| 2014-01-08 | 3,717.16 |
| 2014-01-07 | 3,673.29 |
| 2014-01-06 | 3,673.29 |
| 2014-01-03 | 3,695.22 |
| 2014-01-02 | 3,629.41 |
| 2013-12-31 | 3,739.10 |
| 2013-12-30 | 3,739.10 |
| 2013-12-27 | 3,633.80 |
| 2013-12-24 | 3,651.35 |
| 2013-12-23 | 3,673.29 |
| 2013-12-20 | 3,673.29 |
| 2013-12-19 | 3,673.29 |
| 2013-12-18 | 3,690.84 |
| 2013-12-17 | 3,629.41 |
| 2013-12-16 | 3,712.77 |
| 2013-12-13 | 3,629.41 |
| 2013-12-12 | 3,585.53 |
| 2013-12-11 | 3,653.54 |
| 2013-12-10 | 3,644.89 |
| 2013-12-09 | 3,709.76 |
| 2013-12-06 | 3,679.49 |
| 2013-12-05 | 3,640.57 |
| 2013-12-04 | 3,567.05 |
| 2013-12-03 | 3,597.32 |
| 2013-12-02 | 3,623.27 |
| 2013-11-29 | 3,610.30 |
| 2013-11-28 | 3,640.57 |
| 2013-11-27 | 3,653.54 |
| 2013-11-26 | 3,666.51 |
| 2013-11-25 | 3,679.49 |
| 2013-11-22 | 3,679.49 |
| 2013-11-21 | 3,670.84 |
| 2013-11-20 | 3,666.51 |
| 2013-11-19 | 3,636.24 |
| 2013-11-18 | 3,631.92 |
| 2013-11-15 | 3,662.19 |
| 2013-11-14 | 3,597.32 |
| 2013-11-13 | 3,575.70 |
| 2013-11-12 | 3,627.60 |
| 2013-11-11 | 3,683.81 |
| 2013-11-08 | 3,683.81 |
| 2013-11-07 | 3,705.43 |
| 2013-11-06 | 3,683.81 |
| 2013-11-05 | 3,640.57 |
| 2013-11-04 | 3,649.22 |
| 2013-11-01 | 3,705.43 |
| 2013-10-31 | 3,709.76 |
| 2013-10-30 | 3,709.76 |
| 2013-10-29 | 3,679.49 |
| 2013-10-28 | 3,675.16 |
| 2013-10-25 | 3,653.54 |
| 2013-10-24 | 3,744.35 |
| 2013-10-23 | 3,597.32 |
| 2013-10-22 | 3,722.73 |
| 2013-10-21 | 3,705.43 |
| 2013-10-18 | 3,688.14 |
| 2013-10-17 | 3,683.81 |
| 2013-10-16 | 3,705.43 |
| 2013-10-15 | 3,722.73 |
| 2013-10-11 | 3,618.95 |
| 2013-10-10 | 3,662.19 |
| 2013-10-09 | 3,662.19 |
| 2013-10-08 | 3,679.49 |
| 2013-10-07 | 3,636.24 |
| 2013-10-04 | 3,601.65 |
| 2013-10-03 | 3,558.41 |
| 2013-10-02 | 3,554.08 |
| 2013-09-30 | 3,519.49 |
| 2013-09-27 | 3,476.24 |
| 2013-09-26 | 3,554.08 |
| 2013-09-25 | 3,545.43 |
| 2013-09-24 | 3,554.08 |
| 2013-09-23 | 3,618.95 |
| 2013-09-19 | 3,623.27 |
| 2013-09-18 | 3,584.35 |
| 2013-09-17 | 3,584.35 |
| 2013-09-16 | 3,636.24 |
| 2013-09-13 | 3,640.57 |
| 2013-09-12 | 3,679.49 |
| 2013-09-11 | 3,675.16 |
| 2013-09-10 | 3,657.87 |
| 2013-09-09 | 3,567.05 |
| 2013-09-06 | 3,513.37 |
| 2013-09-05 | 3,529.89 |
| 2013-09-04 | 3,517.50 |
| 2013-09-03 | 3,534.02 |
| 2013-09-02 | 3,546.41 |
| 2013-08-30 | 3,505.11 |
| 2013-08-29 | 3,509.24 |
| 2013-08-28 | 3,455.56 |
| 2013-08-27 | 3,567.05 |
| 2013-08-26 | 3,505.11 |
| 2013-08-23 | 3,637.26 |
| 2013-08-22 | 3,641.39 |
| 2013-08-21 | 3,666.16 |
| 2013-08-20 | 3,616.61 |
| 2013-08-19 | 3,777.66 |
| 2013-08-16 | 3,740.50 |
| 2013-08-15 | 3,794.18 |
| 2013-08-13 | 3,810.70 |
| 2013-08-12 | 3,905.68 |
| 2013-08-09 | 3,814.83 |
| 2013-08-08 | 3,885.03 |
| 2013-08-07 | 3,893.29 |
| 2013-08-06 | 3,864.38 |
| 2013-08-05 | 3,781.79 |
| 2013-08-02 | 3,781.79 |
| 2013-08-01 | 3,752.88 |
| 2013-07-31 | 3,740.50 |
| 2013-07-30 | 3,761.14 |
| 2013-07-29 | 3,802.44 |
| 2013-07-26 | 3,951.10 |
| 2013-07-25 | 3,963.49 |
| 2013-07-24 | 3,967.62 |
| 2013-07-23 | 3,988.27 |
| 2013-07-22 | 4,008.92 |
| 2013-07-19 | 4,008.92 |
| 2013-07-18 | 4,008.92 |
| 2013-07-17 | 4,008.92 |
| 2013-07-16 | 4,004.79 |
| 2013-07-15 | 4,000.66 |
| 2013-07-12 | 3,946.97 |
| 2013-07-11 | 3,946.97 |
| 2013-07-10 | 3,926.33 |
| 2013-07-09 | 4,008.92 |
| 2013-07-08 | 4,004.79 |
| 2013-07-05 | 4,050.21 |
| 2013-07-04 | 4,050.21 |
| 2013-07-03 | 4,050.21 |
| 2013-07-02 | 4,029.57 |
| 2013-06-28 | 4,029.57 |
| 2013-06-27 | 3,959.36 |
| 2013-06-26 | 3,889.16 |
| 2013-06-25 | 4,070.86 |
| 2013-06-24 | 3,723.98 |
| 2013-06-21 | 3,905.68 |
| 2013-06-20 | 3,930.46 |
| 2013-06-19 | 3,984.14 |
| 2013-06-18 | 4,122.48 |
| 2013-06-17 | 4,287.66 |
| 2013-06-14 | 4,091.51 |
| 2013-06-13 | 4,050.21 |
| 2013-06-11 | 3,885.03 |
| 2013-06-10 | 3,959.36 |
| 2013-06-07 | 3,955.23 |
| 2013-06-06 | 4,029.57 |
| 2013-06-05 | 4,029.57 |
| 2013-06-04 | 4,029.57 |
| 2013-06-03 | 3,926.33 |
| 2013-05-31 | 3,885.03 |
| 2013-05-30 | 4,000.66 |
| 2013-05-29 | 4,004.79 |
| 2013-05-28 | 4,008.92 |
| 2013-05-27 | 3,992.40 |
| 2013-05-24 | 4,060.54 |
| 2013-05-23 | 4,070.86 |
| 2013-05-22 | 4,267.02 |
| 2013-05-21 | 4,277.34 |
| 2013-05-20 | 4,267.02 |
| 2013-05-16 | 4,256.69 |
| 2013-05-15 | 4,174.10 |
| 2013-05-14 | 4,101.83 |
| 2013-05-13 | 4,070.86 |
| 2013-05-10 | 4,401.23 |
| 2013-05-09 | 4,421.87 |
| 2013-05-08 | 4,380.58 |
| 2013-05-07 | 4,401.23 |
| 2013-05-06 | 4,380.58 |
| 2013-05-03 | 4,442.52 |
| 2013-05-02 | 4,421.87 |
| 2013-04-30 | 4,504.47 |
| 2013-04-29 | 4,525.11 |
| 2013-04-26 | 4,587.06 |
| 2013-04-25 | 4,587.06 |
| 2013-04-24 | 4,628.35 |
| 2013-04-23 | 4,710.94 |
| 2013-04-22 | 4,545.76 |
| 2013-04-19 | 4,452.85 |
| 2013-04-18 | 4,494.14 |
| 2013-04-17 | 4,525.11 |
| 2013-04-16 | 4,525.11 |
| 2013-04-15 | 4,556.08 |
| 2013-04-12 | 4,442.52 |
| 2013-04-11 | 4,514.79 |
| 2013-04-10 | 4,473.49 |
| 2013-04-09 | 4,370.25 |
| 2013-04-08 | 4,442.52 |
| 2013-04-05 | 4,318.63 |
| 2013-04-03 | 4,339.28 |
| 2013-04-02 | 4,390.90 |
| 2013-03-28 | 4,525.11 |
| 2013-03-27 | 4,545.76 |
| 2013-03-26 | 4,442.52 |
| 2013-03-25 | 4,442.52 |
| 2013-03-22 | 4,267.02 |
| 2013-03-21 | 4,215.40 |
| 2013-03-20 | 4,091.51 |
| 2013-03-19 | 4,236.04 |
| 2013-03-18 | 4,132.80 |
| 2013-03-15 | 4,318.63 |
| 2013-03-14 | 4,174.10 |
| 2013-03-13 | 4,256.69 |
| 2013-03-12 | 4,153.45 |
| 2013-03-11 | 4,277.34 |
| 2013-03-08 | 4,297.99 |
| 2013-03-07 | 4,370.25 |
| 2013-03-06 | 4,390.90 |
| 2013-03-05 | 4,277.34 |
| 2013-03-04 | 4,339.28 |
| 2013-03-01 | 4,318.63 |
| 2013-02-28 | 4,318.63 |
| 2013-02-27 | 4,318.63 |
| 2013-02-26 | 4,236.04 |
| 2013-02-25 | 4,081.19 |
| 2013-02-22 | 4,174.10 |
| 2013-02-21 | 4,256.69 |
| 2013-02-20 | 4,318.63 |
| 2013-02-19 | 4,318.63 |
| 2013-02-18 | 4,246.37 |
| 2013-02-15 | 4,256.69 |
| 2013-02-14 | 4,205.07 |
| 2013-02-08 | 4,081.19 |
| 2013-02-07 | 4,153.45 |
| 2013-02-06 | 4,339.28 |
| 2013-02-05 | 4,112.16 |
| 2013-02-04 | 4,081.19 |
| 2013-02-01 | 4,132.80 |
| 2013-01-31 | 4,132.80 |
| 2013-01-30 | 4,132.80 |
| 2013-01-29 | 4,008.92 |
| 2013-01-28 | 3,992.40 |
| 2013-01-25 | 3,934.59 |
| 2013-01-24 | 3,880.90 |
| 2013-01-23 | 3,946.97 |
| 2013-01-22 | 3,946.97 |
| 2013-01-21 | 3,988.27 |
| 2013-01-18 | 3,980.01 |
| 2013-01-17 | 3,938.71 |
| 2013-01-16 | 3,946.97 |
| 2013-01-15 | 3,885.03 |
| 2013-01-14 | 3,823.09 |
| 2013-01-11 | 3,864.38 |
| 2013-01-10 | 3,885.03 |
| 2013-01-09 | 3,926.33 |
| 2013-01-08 | 3,847.86 |
| 2013-01-07 | 3,814.83 |
| 2013-01-04 | 3,761.14 |
| 2013-01-03 | 3,814.83 |
| 2013-01-02 | 3,740.50 |
| 2012-12-31 | 3,670.29 |
| 2012-12-28 | 3,678.55 |
| 2012-12-27 | 3,657.90 |
| 2012-12-24 | 3,657.90 |
| 2012-12-21 | 3,616.61 |
| 2012-12-20 | 3,616.61 |
| 2012-12-19 | 3,744.63 |
| 2012-12-18 | 3,616.61 |
| 2012-12-17 | 3,492.72 |
| 2012-12-14 | 3,616.61 |
| 2012-12-13 | 3,616.61 |
| 2012-12-12 | 3,579.44 |
| 2012-12-11 | 3,614.54 |
| 2012-12-10 | 3,655.27 |
| 2012-12-07 | 3,647.13 |
| 2012-12-06 | 3,602.33 |
| 2012-12-05 | 3,529.01 |
| 2012-12-04 | 3,516.79 |
| 2012-12-03 | 3,545.30 |
| 2012-11-30 | 3,667.49 |
| 2012-11-29 | 3,805.97 |
| 2012-11-28 | 3,728.59 |
| 2012-11-27 | 3,728.59 |
| 2012-11-26 | 3,748.95 |
| 2012-11-23 | 3,728.59 |
| 2012-11-22 | 3,691.93 |
| 2012-11-21 | 3,700.08 |
| 2012-11-20 | 3,691.93 |
| 2012-11-19 | 3,675.64 |
| 2012-11-16 | 3,671.57 |
| 2012-11-15 | 3,687.86 |
| 2012-11-14 | 3,687.86 |
| 2012-11-13 | 3,748.95 |
| 2012-11-12 | 3,765.24 |
| 2012-11-09 | 3,769.32 |
| 2012-11-08 | 3,769.32 |
| 2012-11-07 | 3,789.68 |
| 2012-11-06 | 3,793.75 |
| 2012-11-05 | 3,748.95 |
| 2012-11-02 | 3,744.88 |
| 2012-11-01 | 3,675.64 |
| 2012-10-31 | 3,691.93 |
| 2012-10-30 | 3,704.15 |
| 2012-10-29 | 3,720.44 |
| 2012-10-26 | 3,716.37 |
| 2012-10-25 | 3,679.71 |
| 2012-10-24 | 3,626.76 |
| 2012-10-22 | 3,577.89 |
| 2012-10-19 | 3,594.18 |
| 2012-10-18 | 3,569.74 |
| 2012-10-17 | 3,557.52 |
| 2012-10-16 | 3,586.03 |
| 2012-10-15 | 3,520.87 |
| 2012-10-12 | 3,480.14 |
| 2012-10-11 | 3,463.84 |
| 2012-10-10 | 3,500.50 |
| 2012-10-09 | 3,561.60 |
| 2012-10-08 | 3,561.60 |
| 2012-10-05 | 3,541.23 |
| 2012-10-04 | 3,516.79 |
| 2012-10-03 | 3,435.33 |
| 2012-09-28 | 3,435.33 |
| 2012-09-27 | 3,406.82 |
| 2012-09-26 | 3,386.46 |
| 2012-09-25 | 3,435.33 |
| 2012-09-24 | 3,353.87 |
| 2012-09-21 | 3,345.73 |
| 2012-09-20 | 3,333.51 |
| 2012-09-19 | 3,317.22 |
| 2012-09-18 | 3,292.78 |
| 2012-09-17 | 3,305.00 |
| 2012-09-14 | 3,343.87 |
| 2012-09-13 | 3,297.22 |
| 2012-09-12 | 3,266.13 |
| 2012-09-11 | 3,242.81 |
| 2012-09-10 | 3,301.11 |
| 2012-09-07 | 3,227.26 |
| 2012-09-06 | 3,196.16 |
| 2012-09-05 | 3,196.16 |
| 2012-09-04 | 3,254.47 |
| 2012-09-03 | 3,203.94 |
| 2012-08-31 | 3,168.95 |
| 2012-08-30 | 3,192.28 |
| 2012-08-29 | 3,192.28 |
| 2012-08-28 | 3,192.28 |
| 2012-08-27 | 3,200.05 |
| 2012-08-24 | 3,215.60 |
| 2012-08-23 | 3,200.05 |
| 2012-08-22 | 3,188.39 |
| 2012-08-21 | 3,203.94 |
| 2012-08-20 | 3,215.60 |
| 2012-08-17 | 3,184.50 |
| 2012-08-16 | 3,188.39 |
| 2012-08-15 | 3,192.28 |
| 2012-08-14 | 3,203.94 |
| 2012-08-13 | 3,203.94 |
| 2012-08-10 | 3,203.94 |
| 2012-08-09 | 3,200.05 |
| 2012-08-08 | 3,188.39 |
| 2012-08-07 | 3,200.05 |
| 2012-08-06 | 3,223.37 |
| 2012-08-03 | 3,223.37 |
| 2012-08-02 | 3,223.37 |
| 2012-08-01 | 3,258.36 |
| 2012-07-31 | 3,328.32 |
| 2012-07-30 | 3,277.79 |
| 2012-07-27 | 3,277.79 |
| 2012-07-26 | 3,293.34 |
| 2012-07-25 | 3,262.24 |
| 2012-07-24 | 3,293.34 |
| 2012-07-23 | 3,293.34 |
| 2012-07-20 | 3,320.55 |
| 2012-07-19 | 3,339.98 |
| 2012-07-18 | 3,289.45 |
| 2012-07-17 | 3,347.76 |
| 2012-07-16 | 3,320.55 |
| 2012-07-13 | 3,289.45 |
| 2012-07-12 | 3,293.34 |
| 2012-07-11 | 3,339.98 |
| 2012-07-10 | 3,301.11 |
| 2012-07-09 | 3,332.21 |
| 2012-07-06 | 3,343.87 |
| 2012-07-05 | 3,398.29 |
| 2012-07-04 | 3,363.30 |
| 2012-07-03 | 3,394.40 |
| 2012-06-29 | 3,417.72 |
| 2012-06-28 | 3,402.17 |
| 2012-06-27 | 3,417.72 |
| 2012-06-26 | 3,456.59 |
| 2012-06-25 | 3,499.35 |
| 2012-06-22 | 3,569.31 |
| 2012-06-21 | 3,592.64 |
| 2012-06-20 | 3,705.36 |
| 2012-06-19 | 3,689.81 |
| 2012-06-18 | 3,825.85 |
| 2012-06-15 | 3,689.81 |
| 2012-06-14 | 3,538.22 |
| 2012-06-13 | 3,534.33 |
| 2012-06-12 | 3,452.70 |
| 2012-06-11 | 3,456.59 |
| 2012-06-08 | 3,130.08 |
| 2012-06-07 | 3,126.20 |
| 2012-06-06 | 3,118.42 |
| 2012-06-05 | 3,118.42 |
| 2012-06-04 | 3,145.63 |
| 2012-06-01 | 3,188.39 |
| 2012-05-31 | 3,203.94 |
| 2012-05-30 | 3,227.26 |
| 2012-05-29 | 3,339.98 |
| 2012-05-28 | 3,273.90 |
| 2012-05-25 | 3,293.34 |
| 2012-05-24 | 3,328.32 |
| 2012-05-23 | 3,363.30 |
| 2012-05-22 | 3,378.85 |
| 2012-05-21 | 3,378.85 |
| 2012-05-18 | 3,398.29 |
| 2012-05-17 | 3,409.95 |
| 2012-05-16 | 3,359.42 |
| 2012-05-15 | 3,409.95 |
| 2012-05-14 | 3,441.04 |
| 2012-05-11 | 3,604.30 |
| 2012-05-10 | 3,685.92 |
| 2012-05-09 | 3,685.92 |
| 2012-05-08 | 3,705.36 |
| 2012-05-07 | 3,775.32 |
| 2012-05-04 | 3,855.01 |
| 2012-05-03 | 3,981.33 |
| 2012-05-02 | 3,903.59 |
| 2012-04-30 | 3,903.59 |
| 2012-04-27 | 3,864.72 |
| 2012-04-26 | 3,942.46 |
| 2012-04-25 | 3,952.18 |
| 2012-04-24 | 4,088.23 |
| 2012-04-23 | 4,071.83 |
| 2012-04-20 | 4,104.62 |
| 2012-04-19 | 4,006.26 |
| 2012-04-18 | 3,998.07 |
| 2012-04-17 | 3,948.89 |
| 2012-04-16 | 3,973.48 |
| 2012-04-13 | 3,998.07 |
| 2012-04-12 | 3,998.07 |
| 2012-04-11 | 3,998.07 |
| 2012-04-10 | 3,965.28 |
| 2012-04-05 | 3,957.09 |
| 2012-04-03 | 4,030.85 |
| 2012-04-02 | 3,932.50 |
| 2012-03-30 | 4,022.66 |
| 2012-03-29 | 3,940.70 |
| 2012-03-28 | 3,965.28 |
| 2012-03-27 | 3,801.36 |
| 2012-03-26 | 3,776.77 |
| 2012-03-23 | 3,645.63 |
| 2012-03-22 | 3,645.63 |
| 2012-03-21 | 3,662.03 |
| 2012-03-20 | 3,530.89 |
| 2012-03-19 | 3,604.65 |
| 2012-03-16 | 3,760.38 |
| 2012-03-15 | 3,555.48 |
| 2012-03-14 | 3,481.71 |
| 2012-03-13 | 3,530.89 |
| 2012-03-12 | 3,244.02 |
| 2012-03-09 | 3,139.11 |
| 2012-03-08 | 3,096.49 |
| 2012-03-07 | 3,089.94 |
| 2012-03-06 | 3,083.38 |
| 2012-03-05 | 3,139.11 |
| 2012-03-02 | 3,139.11 |
| 2012-03-01 | 3,112.89 |
| 2012-02-29 | 3,116.16 |
| 2012-02-28 | 3,080.10 |
| 2012-02-27 | 3,126.00 |
| 2012-02-24 | 3,089.94 |
| 2012-02-23 | 3,096.49 |
| 2012-02-22 | 3,096.49 |
| 2012-02-21 | 3,083.38 |
| 2012-02-20 | 3,099.77 |
| 2012-02-17 | 3,112.89 |
| 2012-02-16 | 3,096.49 |
| 2012-02-15 | 3,112.89 |
| 2012-02-14 | 3,050.60 |
| 2012-02-13 | 3,063.71 |
| 2012-02-10 | 3,080.10 |
| 2012-02-09 | 3,083.38 |
| 2012-02-08 | 3,106.33 |
| 2012-02-07 | 3,063.71 |
| 2012-02-06 | 3,070.27 |
| 2012-02-03 | 3,112.89 |
| 2012-02-02 | 3,089.94 |
| 2012-02-01 | 3,119.44 |
| 2012-01-31 | 3,122.72 |
| 2012-01-30 | 3,060.43 |
| 2012-01-27 | 3,063.71 |
| 2012-01-26 | 3,083.38 |
| 2012-01-20 | 3,109.61 |
| 2012-01-19 | 3,086.66 |
| 2012-01-18 | 3,063.71 |
| 2012-01-17 | 3,060.43 |
| 2012-01-16 | 3,057.15 |
| 2012-01-13 | 3,148.95 |
| 2012-01-12 | 3,235.83 |
| 2012-01-11 | 3,244.02 |
| 2012-01-10 | 3,285.00 |
| 2012-01-09 | 3,293.20 |
| 2012-01-06 | 3,317.79 |
| 2012-01-05 | 3,252.22 |
| 2012-01-04 | 3,186.65 |
| 2012-01-03 | 3,145.67 |
| 2011-12-30 | 3,203.04 |
| 2011-12-29 | 3,162.06 |
| 2011-12-28 | 3,139.11 |
| 2011-12-23 | 3,122.72 |
| 2011-12-22 | 3,063.71 |
| 2011-12-21 | 3,011.25 |
| 2011-12-20 | 2,975.19 |
| 2011-12-19 | 2,778.48 |
| 2011-12-16 | 2,778.48 |
| 2011-12-15 | 2,778.48 |
| 2011-12-14 | 2,722.75 |
| 2011-12-13 | 2,726.03 |
| 2011-12-12 | 2,722.75 |
| 2011-12-09 | 2,719.53 |
| 2011-12-08 | 2,774.31 |
| 2011-12-07 | 2,729.19 |
| 2011-12-06 | 2,716.31 |
| 2011-12-05 | 2,671.19 |
| 2011-12-02 | 2,545.52 |
| 2011-12-01 | 2,539.08 |
| 2011-11-30 | 2,545.52 |
| 2011-11-29 | 2,735.64 |
| 2011-11-28 | 2,722.75 |
| 2011-11-25 | 2,671.19 |
| 2011-11-24 | 2,687.30 |
| 2011-11-23 | 2,735.64 |
| 2011-11-22 | 2,783.97 |
| 2011-11-21 | 2,848.42 |
| 2011-11-18 | 2,896.75 |
| 2011-11-17 | 2,928.98 |
| 2011-11-16 | 2,896.75 |
| 2011-11-15 | 2,912.87 |
| 2011-11-14 | 2,832.31 |
| 2011-11-11 | 2,848.42 |
| 2011-11-10 | 2,961.20 |
| 2011-11-09 | 3,022.43 |
| 2011-11-08 | 2,993.42 |
| 2011-11-07 | 2,945.09 |
| 2011-11-04 | 2,916.09 |
| 2011-11-03 | 2,800.09 |
| 2011-11-02 | 2,861.31 |
| 2011-11-01 | 2,877.42 |
| 2011-10-31 | 2,880.64 |
| 2011-10-28 | 2,864.53 |
| 2011-10-27 | 2,800.09 |
| 2011-10-26 | 2,877.42 |
| 2011-10-25 | 2,838.75 |
| 2011-10-24 | 2,829.09 |
| 2011-10-21 | 2,661.53 |
| 2011-10-20 | 2,645.41 |
| 2011-10-19 | 2,719.53 |
| 2011-10-18 | 2,671.19 |
| 2011-10-17 | 2,870.98 |
| 2011-10-14 | 2,771.08 |
| 2011-10-13 | 2,816.20 |
| 2011-10-12 | 2,493.97 |
| 2011-10-11 | 2,390.85 |
| 2011-10-10 | 2,220.07 |
| 2011-10-07 | 2,213.62 |
| 2011-10-06 | 2,191.07 |
| 2011-10-04 | 2,052.51 |
| 2011-10-03 | 2,033.17 |
| 2011-09-30 | 2,348.96 |
| 2011-09-28 | 2,522.97 |
| 2011-09-27 | 2,452.08 |
| 2011-09-26 | 2,381.18 |
| 2011-09-23 | 2,638.97 |
| 2011-09-22 | 2,738.86 |
| 2011-09-21 | 2,922.53 |
| 2011-09-20 | 2,854.86 |
| 2011-09-19 | 2,829.09 |
| 2011-09-16 | 3,003.09 |
| 2011-09-15 | 2,928.98 |
| 2011-09-14 | 2,906.42 |
| 2011-09-12 | 3,009.54 |
| 2011-09-09 | 3,194.82 |
| 2011-09-08 | 3,178.71 |
| 2011-09-07 | 3,138.43 |
| 2011-09-06 | 3,057.87 |
| 2011-09-05 | 3,186.76 |
| 2011-09-02 | 3,259.27 |
| 2011-09-01 | 3,282.59 |
| 2011-08-31 | 3,220.39 |
| 2011-08-30 | 3,235.94 |
| 2011-08-29 | 3,103.74 |
| 2011-08-26 | 3,103.74 |
| 2011-08-25 | 3,103.74 |
| 2011-08-24 | 3,018.21 |
| 2011-08-23 | 3,165.95 |
| 2011-08-22 | 3,025.98 |
| 2011-08-19 | 3,181.50 |
| 2011-08-18 | 3,329.25 |
| 2011-08-17 | 3,414.79 |
| 2011-08-16 | 3,445.89 |
| 2011-08-15 | 3,313.70 |
| 2011-08-12 | 3,321.47 |
| 2011-08-11 | 3,251.49 |
| 2011-08-10 | 3,181.50 |
| 2011-08-09 | 3,111.52 |
| 2011-08-08 | 3,197.06 |
| 2011-08-05 | 3,383.68 |
| 2011-08-04 | 3,461.44 |
| 2011-08-03 | 3,601.41 |
| 2011-08-02 | 3,655.85 |
| 2011-08-01 | 3,686.95 |
| 2011-07-29 | 3,655.85 |
| 2011-07-28 | 3,725.83 |
| 2011-07-27 | 3,718.05 |
| 2011-07-26 | 3,679.17 |
| 2011-07-25 | 3,624.74 |
| 2011-07-22 | 3,632.52 |
| 2011-07-21 | 3,523.65 |
| 2011-07-20 | 3,601.41 |
| 2011-07-19 | 3,601.41 |
| 2011-07-18 | 3,578.08 |
| 2011-07-15 | 3,562.53 |
| 2011-07-14 | 3,624.74 |
| 2011-07-13 | 3,321.47 |
| 2011-07-12 | 3,259.27 |
| 2011-07-11 | 3,228.16 |
| 2011-07-08 | 3,375.91 |
| 2011-07-07 | 3,461.44 |
| 2011-07-06 | 3,383.68 |
| 2011-07-05 | 3,228.16 |
| 2011-07-04 | 2,960.66 |
| 2011-06-30 | 2,917.12 |
| 2011-06-29 | 2,867.35 |
| 2011-06-28 | 2,938.89 |
| 2011-06-27 | 3,004.21 |
| 2011-06-24 | 2,948.22 |
| 2011-06-23 | 2,886.01 |
| 2011-06-22 | 2,777.15 |
| 2011-06-21 | 2,702.50 |
| 2011-06-20 | 2,680.73 |
| 2011-06-17 | 2,699.39 |
| 2011-06-16 | 2,736.71 |
| 2011-06-15 | 2,777.15 |
| 2011-06-14 | 2,761.60 |
| 2011-06-13 | 2,730.49 |
| 2011-06-10 | 2,746.04 |
| 2011-06-09 | 2,730.49 |
| 2011-06-08 | 2,805.14 |
| 2011-06-07 | 2,839.36 |
| 2011-06-03 | 2,833.14 |
| 2011-06-02 | 2,823.81 |
| 2011-06-01 | 2,854.91 |
| 2011-05-31 | 2,833.14 |
| 2011-05-30 | 2,767.82 |
| 2011-05-27 | 2,683.84 |
| 2011-05-26 | 2,683.84 |
| 2011-05-25 | 2,674.50 |
| 2011-05-24 | 2,668.28 |
| 2011-05-23 | 2,621.63 |
| 2011-05-20 | 2,730.49 |
| 2011-05-19 | 2,721.16 |
| 2011-05-18 | 2,606.07 |
| 2011-05-17 | 2,606.07 |
| 2011-05-16 | 2,627.85 |
| 2011-05-13 | 2,680.73 |
| 2011-05-12 | 2,531.42 |
| 2011-05-11 | 2,559.42 |
| 2011-05-09 | 2,652.73 |
| 2011-05-06 | 2,662.06 |
| 2011-05-05 | 2,649.62 |
| 2011-05-04 | 2,618.52 |
| 2011-05-03 | 2,761.60 |
| 2011-04-29 | 2,792.70 |
| 2011-04-28 | 2,823.81 |
| 2011-04-27 | 2,792.70 |
| 2011-04-26 | 2,845.58 |
| 2011-04-21 | 2,882.90 |
| 2011-04-20 | 2,901.57 |
| 2011-04-19 | 2,886.01 |
| 2011-04-18 | 2,948.22 |
| 2011-04-15 | 2,820.69 |
| 2011-04-14 | 2,599.85 |
| 2011-04-13 | 2,599.85 |
| 2011-04-12 | 2,540.76 |
| 2011-04-11 | 2,512.76 |
| 2011-04-08 | 2,584.30 |
| 2011-04-07 | 2,602.96 |
| 2011-04-06 | 2,540.76 |
| 2011-04-04 | 2,351.02 |
| 2011-04-01 | 2,282.59 |
| 2011-03-31 | 2,316.80 |
| 2011-03-30 | 2,326.14 |
| 2011-03-29 | 2,301.25 |
| 2011-03-28 | 2,257.71 |
| 2011-03-25 | 2,298.14 |
| 2011-03-24 | 2,235.93 |
| 2011-03-23 | 2,201.72 |
| 2011-03-22 | 2,186.17 |
| 2011-03-21 | 2,114.63 |
| 2011-03-18 | 2,046.20 |
| 2011-03-17 | 2,024.42 |
| 2011-03-16 | 2,123.96 |
| 2011-03-15 | 2,111.52 |
| 2011-03-14 | 2,220.38 |
| 2011-03-11 | 2,229.71 |
| 2011-03-10 | 2,341.69 |
| 2011-03-09 | 2,354.13 |
| 2011-03-08 | 2,369.68 |
| 2011-03-07 | 2,357.24 |
| 2011-03-04 | 2,186.17 |
| 2011-03-03 | 2,108.41 |
| 2011-03-02 | 2,136.40 |
| 2011-03-01 | 2,179.95 |
| 2011-02-28 | 2,183.06 |
| 2011-02-25 | 2,176.84 |
| 2011-02-24 | 2,217.27 |
| 2011-02-23 | 2,326.14 |
| 2011-02-22 | 2,301.25 |
| 2011-02-21 | 2,341.69 |
| 2011-02-18 | 2,341.69 |
| 2011-02-17 | 2,341.69 |
| 2011-02-16 | 2,388.34 |
| 2011-02-15 | 2,388.34 |
| 2011-02-14 | 2,326.14 |
| 2011-02-11 | 2,372.79 |
| 2011-02-10 | 2,450.55 |
| 2011-02-09 | 2,562.53 |
| 2011-02-08 | 2,634.07 |
| 2011-02-07 | 2,652.73 |
| 2011-02-02 | 2,630.96 |
| 2011-02-01 | 2,590.52 |
| 2011-01-31 | 2,621.63 |
| 2011-01-28 | 2,590.52 |
| 2011-01-27 | 2,652.73 |
| 2011-01-26 | 2,699.39 |
| 2011-01-25 | 2,774.04 |
| 2011-01-24 | 2,854.91 |
| 2011-01-21 | 2,920.23 |
| 2011-01-20 | 2,948.22 |
| 2011-01-19 | 2,963.77 |
| 2011-01-18 | 2,963.77 |
| 2011-01-17 | 2,970.00 |
| 2011-01-14 | 3,007.32 |
| 2011-01-13 | 2,994.88 |
| 2011-01-12 | 2,979.33 |
| 2011-01-11 | 2,988.66 |
| 2011-01-10 | 2,994.88 |
| 2011-01-07 | 2,938.89 |
| 2011-01-06 | 2,976.22 |
| 2011-01-05 | 3,010.43 |
| 2011-01-04 | 3,025.98 |
| 2011-01-03 | 3,010.43 |
| 2010-12-31 | 3,057.09 |
| 2010-12-30 | 3,033.76 |
| 2010-12-29 | 3,064.86 |
| 2010-12-28 | 3,010.43 |
| 2010-12-24 | 2,976.22 |
| 2010-12-23 | 2,945.11 |
| 2010-12-22 | 3,049.31 |
| 2010-12-21 | 3,134.85 |
| 2010-12-20 | 3,049.31 |
| 2010-12-17 | 3,150.40 |
| 2010-12-16 | 3,158.18 |
| 2010-12-15 | 3,197.06 |
| 2010-12-14 | 3,165.95 |
| 2010-12-13 | 3,228.16 |
| 2010-12-10 | 3,095.97 |
| 2010-12-09 | 3,072.64 |
| 2010-12-08 | 2,976.22 |
| 2010-12-07 | 3,002.66 |
| 2010-12-06 | 2,956.58 |
| 2010-12-03 | 3,087.13 |
| 2010-12-02 | 3,263.77 |
| 2010-12-01 | 3,256.09 |
| 2010-11-30 | 3,271.45 |
| 2010-11-29 | 3,294.49 |
| 2010-11-26 | 3,302.17 |
| 2010-11-25 | 3,355.93 |
| 2010-11-24 | 3,532.56 |
| 2010-11-23 | 3,402.01 |
| 2010-11-22 | 3,332.89 |
| 2010-11-19 | 3,202.33 |
| 2010-11-18 | 3,202.33 |
| 2010-11-17 | 2,979.62 |
| 2010-11-16 | 3,048.73 |
| 2010-11-15 | 3,233.05 |
| 2010-11-12 | 3,394.33 |
| 2010-11-11 | 3,555.60 |
| 2010-11-10 | 3,494.16 |
| 2010-11-09 | 3,540.24 |
| 2010-11-08 | 3,647.76 |
| 2010-11-05 | 3,386.65 |
| 2010-11-04 | 3,217.69 |
| 2010-11-03 | 2,971.94 |
| 2010-11-02 | 2,852.13 |
| 2010-11-01 | 2,741.54 |
| 2010-10-29 | 2,646.31 |
| 2010-10-28 | 2,615.59 |
| 2010-10-27 | 2,661.67 |
| 2010-10-26 | 2,630.95 |
| 2010-10-25 | 2,440.49 |
| 2010-10-22 | 2,265.39 |
| 2010-10-21 | 2,127.15 |
| 2010-10-20 | 1,988.92 |
| 2010-10-19 | 1,976.63 |
| 2010-10-18 | 1,958.20 |
| 2010-10-15 | 1,939.77 |
| 2010-10-14 | 2,016.56 |
| 2010-10-13 | 2,053.43 |
| 2010-10-12 | 1,976.63 |
| 2010-10-11 | 1,995.06 |
| 2010-10-08 | 2,010.42 |
| 2010-10-07 | 1,964.34 |
| 2010-10-06 | 2,004.28 |
| 2010-10-05 | 2,010.42 |
| 2010-10-04 | 2,019.64 |
| 2010-09-30 | 2,121.01 |
| 2010-09-29 | 2,157.87 |
| 2010-09-28 | 2,127.15 |
| 2010-09-27 | 2,265.39 |
| 2010-09-24 | 2,314.54 |
| 2010-09-22 | 2,369.84 |
| 2010-09-21 | 2,329.90 |
| 2010-09-20 | 2,372.91 |
| 2010-09-17 | 2,299.18 |
| 2010-09-16 | 2,225.46 |
| 2010-09-15 | 2,225.46 |
| 2010-09-14 | 2,127.15 |
| 2010-09-13 | 2,028.85 |
| 2010-09-10 | 1,942.84 |
| 2010-09-09 | 1,884.47 |
| 2010-09-08 | 1,893.69 |
| 2010-09-07 | 1,899.83 |
| 2010-09-06 | 1,804.60 |
| 2010-09-03 | 1,746.23 |
| 2010-09-02 | 1,758.52 |
| 2010-09-01 | 1,598.78 |
| 2010-08-31 | 1,558.85 |
| 2010-08-30 | 1,523.30 |
| 2010-08-27 | 1,517.37 |
| 2010-08-26 | 1,523.30 |
| 2010-08-25 | 1,529.22 |
| 2010-08-24 | 1,532.19 |
| 2010-08-23 | 1,529.22 |
| 2010-08-20 | 1,555.88 |
| 2010-08-19 | 1,570.69 |
| 2010-08-18 | 1,588.47 |
| 2010-08-17 | 1,618.09 |
| 2010-08-16 | 1,603.28 |
| 2010-08-13 | 1,609.20 |
| 2010-08-12 | 1,535.15 |
| 2010-08-11 | 1,558.85 |
| 2010-08-10 | 1,514.41 |
| 2010-08-09 | 1,517.37 |
| 2010-08-06 | 1,538.11 |
| 2010-08-05 | 1,511.45 |
| 2010-08-04 | 1,481.83 |
| 2010-08-03 | 1,514.41 |
| 2010-08-02 | 1,535.15 |
| 2010-07-30 | 1,541.07 |
| 2010-07-29 | 1,538.11 |
| 2010-07-28 | 1,469.98 |
| 2010-07-27 | 1,461.09 |
| 2010-07-26 | 1,520.34 |
| 2010-07-23 | 1,535.15 |
| 2010-07-22 | 1,511.45 |
| 2010-07-21 | 1,458.13 |
| 2010-07-20 | 1,469.98 |
| 2010-07-19 | 1,505.53 |
| 2010-07-16 | 1,401.85 |
| 2010-07-15 | 1,351.49 |
| 2010-07-14 | 1,327.79 |
| 2010-07-13 | 1,277.43 |
| 2010-07-12 | 1,277.43 |
| 2010-07-09 | 1,270.03 |
| 2010-07-08 | 1,277.43 |
| 2010-07-07 | 1,281.88 |
| 2010-07-06 | 1,307.06 |
| 2010-07-05 | 1,277.43 |
| 2010-07-02 | 1,277.43 |
| 2010-06-30 | 1,240.41 |
| 2010-06-29 | 1,247.81 |
| 2010-06-28 | 1,277.43 |
| 2010-06-25 | 1,247.81 |
| 2010-06-24 | 1,284.84 |
| 2010-06-23 | 1,218.19 |
| 2010-06-22 | 1,230.04 |
| 2010-06-21 | 1,225.60 |
| 2010-06-18 | 1,216.71 |
| 2010-06-17 | 1,170.79 |
| 2010-06-15 | 1,158.95 |
| 2010-06-14 | 1,129.32 |
| 2010-06-11 | 1,090.81 |
| 2010-06-10 | 1,061.19 |
| 2010-06-09 | 1,105.63 |
| 2010-06-08 | 1,126.36 |
| 2010-06-07 | 1,141.17 |
| 2010-06-04 | 1,153.02 |
| 2010-06-03 | 1,058.23 |
| 2010-06-02 | 1,055.27 |
| 2010-06-01 | 1,055.27 |
| 2010-05-31 | 1,040.46 |
| 2010-05-28 | 1,040.46 |
| 2010-05-27 | 1,013.80 |
| 2010-05-26 | 958.99 |
| 2010-05-25 | 981.21 |
| 2010-05-24 | 1,018.24 |
| 2010-05-20 | 979.73 |
| 2010-05-19 | 1,010.83 |
| 2010-05-18 | 1,099.70 |
| 2010-05-17 | 1,141.17 |
| 2010-05-14 | 1,233.00 |
| 2010-05-13 | 1,235.96 |
| 2010-05-12 | 1,203.38 |
| 2010-05-11 | 1,195.97 |
| 2010-05-10 | 1,173.76 |
| 2010-05-07 | 1,158.95 |
| 2010-05-06 | 1,173.76 |
| 2010-05-05 | 1,218.19 |
| 2010-05-04 | 1,233.00 |
| 2010-05-03 | 1,240.41 |
| 2010-04-30 | 1,238.93 |
| 2010-04-29 | 1,247.81 |
| 2010-04-28 | 1,280.40 |
| 2010-04-27 | 1,307.06 |
| 2010-04-26 | 1,323.35 |
| 2010-04-23 | 1,351.49 |
| 2010-04-22 | 1,274.47 |
| 2010-04-21 | 1,170.79 |
| 2010-04-20 | 1,144.13 |
| 2010-04-19 | 1,101.18 |
| 2010-04-16 | 1,136.73 |
| 2010-04-15 | 1,084.89 |
| 2010-04-14 | 1,065.63 |
| 2010-04-13 | 1,038.97 |
| 2010-04-12 | 1,033.05 |
| 2010-04-09 | 1,055.27 |
| 2010-04-08 | 1,033.05 |
| 2010-04-07 | 1,018.24 |
| 2010-04-01 | 1,031.57 |
| 2010-03-31 | 1,018.24 |
| 2010-03-30 | 1,013.80 |
| 2010-03-29 | 1,021.20 |
| 2010-03-26 | 982.69 |
| 2010-03-25 | 981.21 |
| 2010-03-24 | 990.10 |
| 2010-03-23 | 988.62 |
| 2010-03-22 | 982.69 |
| 2010-03-19 | 997.50 |
| 2010-03-18 | 996.02 |
| 2010-03-17 | 1,015.28 |
| 2010-03-16 | 970.84 |
| 2010-03-15 | 984.17 |
| 2010-03-12 | 982.69 |
| 2010-03-11 | 996.02 |
| 2010-03-10 | 960.48 |
| 2010-03-09 | 960.48 |
| 2010-03-08 | 979.73 |
| 2010-03-05 | 975.29 |
| 2010-03-04 | 987.14 |
| 2010-03-03 | 988.62 |
| 2010-03-02 | 988.62 |
| 2010-03-01 | 988.62 |
| 2010-02-26 | 981.21 |
| 2010-02-25 | 994.54 |
| 2010-02-24 | 988.62 |
| 2010-02-23 | 994.54 |
| 2010-02-22 | 994.54 |
| 2010-02-19 | 960.48 |
| 2010-02-18 | 981.21 |
| 2010-02-17 | 981.21 |
| 2010-02-12 | 981.21 |
| 2010-02-11 | 979.73 |
| 2010-02-10 | 951.59 |
| 2010-02-09 | 951.59 |
| 2010-02-08 | 954.55 |
| 2010-02-05 | 944.18 |
| 2010-02-04 | 953.07 |
| 2010-02-03 | 963.44 |
| 2010-02-02 | 988.62 |
| 2010-02-01 | 1,003.43 |
| 2010-01-29 | 1,070.08 |
| 2010-01-28 | 1,089.33 |
| 2010-01-27 | 1,084.89 |
| 2010-01-26 | 1,092.30 |
| 2010-01-25 | 1,114.51 |
| 2010-01-22 | 1,092.30 |
| 2010-01-21 | 1,108.59 |
| 2010-01-20 | 1,161.91 |
| 2010-01-19 | 1,164.87 |
| 2010-01-18 | 1,172.28 |
| 2010-01-15 | 1,129.32 |
| 2010-01-14 | 1,129.32 |
| 2010-01-13 | 1,115.99 |
| 2010-01-12 | 1,025.64 |
| 2010-01-11 | 966.40 |
| 2010-01-08 | 914.56 |
| 2010-01-07 | 850.87 |
| 2010-01-06 | 862.72 |
| 2010-01-05 | 844.95 |
| 2010-01-04 | 855.32 |
| 2009-12-31 | 843.47 |
| 2009-12-30 | 856.49 |
| 2009-12-29 | 818.87 |
| 2009-12-28 | 817.42 |
| 2009-12-24 | 771.12 |
| 2009-12-23 | 768.22 |
| 2009-12-22 | 758.09 |
| 2009-12-21 | 772.56 |
| 2009-12-18 | 746.52 |
| 2009-12-17 | 739.28 |
| 2009-12-16 | 750.86 |
| 2009-12-15 | 750.86 |
| 2009-12-14 | 760.99 |
| 2009-12-11 | 655.35 |
| 2009-12-10 | 637.99 |
| 2009-12-09 | 669.82 |
| 2009-12-08 | 674.16 |
| 2009-12-07 | 674.16 |
| 2009-12-04 | 659.69 |
| 2009-12-03 | 659.69 |
| 2009-12-02 | 655.35 |
| 2009-12-01 | 649.57 |
| 2009-11-30 | 637.99 |
| 2009-11-27 | 637.99 |
| 2009-11-26 | 666.93 |
| 2009-11-25 | 666.93 |
| 2009-11-24 | 666.93 |
| 2009-11-23 | 671.27 |
| 2009-11-20 | 666.93 |
| 2009-11-19 | 666.93 |
| 2009-11-18 | 661.14 |
| 2009-11-17 | 666.93 |
| 2009-11-16 | 659.69 |
| 2009-11-13 | 658.25 |
| 2009-11-12 | 655.35 |
| 2009-11-11 | 656.80 |
| 2009-11-10 | 666.93 |
| 2009-11-09 | 642.33 |
| 2009-11-06 | 642.33 |
| 2009-11-05 | 623.52 |
| 2009-11-04 | 632.20 |
| 2009-11-03 | 630.75 |
| 2009-11-02 | 623.52 |
| 2009-10-30 | 623.52 |
| 2009-10-29 | 609.05 |
| 2009-10-28 | 623.52 |
| 2009-10-27 | 639.44 |
| 2009-10-23 | 632.20 |
| 2009-10-22 | 623.52 |
| 2009-10-21 | 620.62 |
| 2009-10-20 | 623.52 |
| 2009-10-19 | 623.52 |
| 2009-10-16 | 609.05 |
| 2009-10-15 | 614.84 |
| 2009-10-14 | 614.84 |
| 2009-10-13 | 609.05 |
| 2009-10-12 | 572.87 |
| 2009-10-09 | 620.62 |
| 2009-10-08 | 635.09 |
| 2009-10-07 | 635.09 |
| 2009-10-06 | 623.52 |
| 2009-10-05 | 609.05 |
| 2009-10-02 | 597.47 |
| 2009-09-30 | 609.05 |
| 2009-09-29 | 610.50 |
| 2009-09-28 | 609.05 |
| 2009-09-25 | 623.52 |
| 2009-09-24 | 637.99 |
| 2009-09-23 | 639.44 |
| 2009-09-22 | 648.12 |
| 2009-09-21 | 637.99 |
| 2009-09-18 | 616.28 |
| 2009-09-17 | 622.07 |
| 2009-09-16 | 623.52 |
| 2009-09-15 | 491.84 |
| 2009-09-14 | 513.54 |
| 2009-09-11 | 516.44 |
| 2009-09-10 | 565.64 |
| 2009-09-09 | 493.29 |
| 2009-09-08 | 493.29 |
| 2009-09-07 | 493.29 |
| 2009-09-04 | 490.39 |
| 2009-09-03 | 490.39 |
| 2009-09-02 | 491.84 |
| 2009-09-01 | 494.73 |
| 2009-08-31 | 516.44 |
| 2009-08-28 | 517.80 |
| 2009-08-27 | 517.80 |
| 2009-08-26 | 528.66 |
| 2009-08-25 | 517.80 |
| 2009-08-24 | 527.30 |
| 2009-08-21 | 515.08 |
| 2009-08-20 | 515.08 |
| 2009-08-19 | 511.01 |
| 2009-08-18 | 511.01 |
| 2009-08-17 | 519.15 |
| 2009-08-14 | 528.66 |
| 2009-08-13 | 531.37 |
| 2009-08-12 | 531.37 |
| 2009-08-11 | 531.37 |
| 2009-08-10 | 519.15 |
| 2009-08-07 | 519.15 |
| 2009-08-06 | 530.02 |
| 2009-08-05 | 512.36 |
| 2009-08-04 | 534.09 |
| 2009-08-03 | 527.30 |
| 2009-07-31 | 531.37 |
| 2009-07-30 | 505.58 |
| 2009-07-29 | 498.79 |
| 2009-07-28 | 511.01 |
| 2009-07-27 | 483.85 |
| 2009-07-24 | 478.42 |
| 2009-07-23 | 478.42 |
| 2009-07-22 | 470.27 |
| 2009-07-21 | 483.85 |
| 2009-07-20 | 470.27 |
| 2009-07-17 | 470.27 |
| 2009-07-16 | 458.05 |
| 2009-07-15 | 456.69 |
| 2009-07-14 | 443.12 |
| 2009-07-13 | 432.25 |
| 2009-07-10 | 449.91 |
| 2009-07-09 | 436.33 |
| 2009-07-08 | 429.54 |
| 2009-07-07 | 434.97 |
| 2009-07-06 | 456.69 |
| 2009-07-03 | 428.18 |
| 2009-07-02 | 396.95 |
| 2009-06-30 | 387.45 |
| 2009-06-29 | 399.67 |
| 2009-06-26 | 402.38 |
| 2009-06-25 | 406.46 |
| 2009-06-24 | 402.38 |
| 2009-06-23 | 396.95 |
| 2009-06-22 | 396.95 |
| 2009-06-19 | 415.96 |
| 2009-06-18 | 415.96 |
| 2009-06-17 | 417.32 |
| 2009-06-16 | 436.33 |
| 2009-06-15 | 436.33 |
| 2009-06-12 | 443.12 |
| 2009-06-11 | 443.12 |
| 2009-06-10 | 447.19 |
| 2009-06-09 | 453.98 |
| 2009-06-08 | 449.91 |
| 2009-06-05 | 443.12 |
| 2009-06-04 | 460.77 |
| 2009-06-03 | 462.13 |
| 2009-06-02 | 458.05 |
| 2009-06-01 | 487.92 |
| 2009-05-29 | 463.48 |
| 2009-05-27 | 422.75 |
| 2009-05-26 | 415.96 |
| 2009-05-25 | 371.15 |
| 2009-05-22 | 371.15 |
| 2009-05-21 | 373.87 |
| 2009-05-20 | 348.07 |
| 2009-05-19 | 341.28 |
| 2009-05-18 | 327.70 |
| 2009-05-15 | 326.35 |
| 2009-05-14 | 324.99 |
| 2009-05-13 | 324.99 |
| 2009-05-12 | 323.63 |
| 2009-05-11 | 329.06 |
| 2009-05-08 | 310.05 |
| 2009-05-07 | 311.41 |
| 2009-05-06 | 311.41 |
| 2009-05-05 | 300.55 |
| 2009-05-04 | 308.70 |
| 2009-04-30 | 293.76 |
| 2009-04-29 | 292.40 |
| 2009-04-28 | 286.97 |
| 2009-04-27 | 293.76 |
| 2009-04-24 | 301.91 |
| 2009-04-23 | 293.76 |
| 2009-04-22 | 293.76 |
| 2009-04-21 | 293.76 |
| 2009-04-20 | 293.76 |
| 2009-04-17 | 300.55 |
| 2009-04-16 | 292.40 |
| 2009-04-15 | 299.19 |
| 2009-04-14 | 296.48 |
| 2009-04-09 | 300.55 |
| 2009-04-08 | 300.55 |
| 2009-04-07 | 300.55 |
| 2009-04-06 | 315.48 |
| 2009-04-03 | 314.13 |
| 2009-04-02 | 320.92 |
| 2009-04-01 | 293.76 |
| 2009-03-31 | 293.76 |
| 2009-03-30 | 267.96 |
| 2009-03-27 | 267.96 |
| 2009-03-26 | 267.96 |
| 2009-03-25 | 267.96 |
| 2009-03-24 | 267.96 |
| 2009-03-23 | 267.96 |
| 2009-03-20 | 259.82 |
| 2009-03-19 | 259.82 |
| 2009-03-18 | 272.04 |
| 2009-03-17 | 272.04 |
| 2009-03-16 | 273.39 |
| 2009-03-13 | 273.39 |
| 2009-03-12 | 273.39 |
| 2009-03-11 | 261.17 |
| 2009-03-10 | 261.17 |
| 2009-03-09 | 274.75 |
| 2009-03-06 | 274.75 |
| 2009-03-05 | 273.39 |
| 2009-03-04 | 273.39 |
| 2009-03-03 | 299.19 |
| 2009-03-02 | 300.55 |
| 2009-02-27 | 300.55 |
| 2009-02-26 | 300.55 |
| 2009-02-25 | 300.55 |
| 2009-02-24 | 300.55 |
| 2009-02-23 | 300.55 |
| 2009-02-20 | 300.55 |
| 2009-02-19 | 300.55 |
| 2009-02-18 | 300.55 |
| 2009-02-17 | 285.61 |
| 2009-02-16 | 285.61 |
| 2009-02-13 | 293.76 |
| 2009-02-12 | 293.76 |
| 2009-02-11 | 288.33 |
| 2009-02-10 | 304.62 |
| 2009-02-09 | 324.99 |
| 2009-02-06 | 324.99 |
| 2009-02-05 | 330.42 |
| 2009-02-04 | 330.42 |
| 2009-02-03 | 304.62 |
| 2009-02-02 | 304.62 |
| 2009-01-30 | 304.62 |
| 2009-01-29 | 296.48 |
| 2009-01-23 | 296.48 |
| 2009-01-22 | 296.48 |
| 2009-01-21 | 296.48 |
| 2009-01-20 | 323.63 |
| 2009-01-19 | 333.14 |
| 2009-01-16 | 270.68 |
| 2009-01-15 | 270.68 |
| 2009-01-14 | 270.68 |
| 2009-01-13 | 270.68 |
| 2009-01-12 | 301.91 |
| 2009-01-09 | 301.91 |
| 2009-01-08 | 301.91 |
| 2009-01-07 | 303.26 |
| 2009-01-06 | 307.34 |
| 2009-01-05 | 300.55 |
| 2009-01-02 | 314.13 |
| 2008-12-31 | 286.97 |
| 2008-12-30 | 283.04 |
| 2008-12-29 | 306.65 |
| 2008-12-24 | 281.72 |
| 2008-12-23 | 293.53 |
| 2008-12-22 | 319.77 |
| 2008-12-19 | 321.08 |
| 2008-12-18 | 319.77 |
| 2008-12-17 | 319.77 |
| 2008-12-16 | 332.88 |
| 2008-12-15 | 343.38 |
| 2008-12-12 | 352.56 |
| 2008-12-11 | 352.56 |
| 2008-12-10 | 352.56 |
| 2008-12-09 | 359.12 |
| 2008-12-08 | 359.12 |
| 2008-12-05 | 356.49 |
| 2008-12-04 | 356.49 |
| 2008-12-03 | 344.69 |
| 2008-12-02 | 344.69 |
| 2008-12-01 | 353.87 |
| 2008-11-28 | 348.62 |
| 2008-11-27 | 343.38 |
| 2008-11-26 | 334.19 |
| 2008-11-25 | 359.12 |
| 2008-11-24 | 359.12 |
| 2008-11-21 | 359.12 |
| 2008-11-20 | 359.12 |
| 2008-11-19 | 359.12 |
| 2008-11-18 | 359.12 |
| 2008-11-17 | 359.12 |
| 2008-11-14 | 359.12 |
| 2008-11-13 | 359.12 |
| 2008-11-12 | 359.12 |
| 2008-11-11 | 361.74 |
| 2008-11-10 | 360.43 |
| 2008-11-07 | 359.12 |
| 2008-11-06 | 359.12 |
| 2008-11-05 | 359.12 |
| 2008-11-04 | 359.12 |
| 2008-11-03 | 359.12 |
| 2008-10-31 | 346.00 |
| 2008-10-30 | 346.00 |
| 2008-10-29 | 319.77 |
| 2008-10-28 | 293.53 |
| 2008-10-27 | 293.53 |
| 2008-10-24 | 372.24 |
| 2008-10-23 | 378.79 |
| 2008-10-22 | 411.59 |
| 2008-10-21 | 411.59 |
| 2008-10-20 | 416.84 |
| 2008-10-17 | 416.84 |
| 2008-10-16 | 416.84 |
| 2008-10-15 | 418.15 |
| 2008-10-14 | 407.65 |
| 2008-10-13 | 382.73 |
| 2008-10-10 | 378.79 |
| 2008-10-09 | 428.64 |
| 2008-10-08 | 426.02 |
| 2008-10-06 | 457.50 |
| 2008-10-03 | 450.94 |
| 2008-10-02 | 450.94 |
| 2008-09-30 | 448.32 |
| 2008-09-29 | 490.29 |
| 2008-09-26 | 496.85 |
| 2008-09-25 | 490.29 |
| 2008-09-24 | 490.29 |
| 2008-09-23 | 490.29 |
| 2008-09-22 | 496.85 |
| 2008-09-19 | 503.41 |
| 2008-09-18 | 490.29 |
| 2008-09-17 | 542.77 |
| 2008-09-16 | 542.77 |
| 2008-09-12 | 542.77 |
| 2008-09-11 | 516.53 |
| 2008-09-10 | 532.27 |
| 2008-09-09 | 548.01 |
| 2008-09-08 | 549.32 |
| 2008-09-05 | 555.88 |
| 2008-09-04 | 576.87 |
| 2008-09-03 | 579.49 |
| 2008-09-02 | 562.44 |
| 2008-09-01 | 579.49 |
| 2008-08-29 | 600.48 |
| 2008-08-28 | 625.41 |
| 2008-08-27 | 628.94 |
| 2008-08-26 | 619.51 |
| 2008-08-25 | 619.51 |
| 2008-08-21 | 611.25 |
| 2008-08-20 | 618.33 |
| 2008-08-19 | 595.92 |
| 2008-08-18 | 627.77 |
| 2008-08-15 | 627.77 |
| 2008-08-14 | 619.51 |
| 2008-08-13 | 628.94 |
| 2008-08-12 | 628.94 |
| 2008-08-11 | 639.56 |
| 2008-08-08 | 640.74 |
| 2008-08-07 | 637.20 |
| 2008-08-05 | 643.10 |
| 2008-08-04 | 607.71 |
| 2008-08-01 | 607.71 |
| 2008-07-31 | 607.71 |
| 2008-07-30 | 607.71 |
| 2008-07-29 | 607.71 |
| 2008-07-28 | 605.35 |
| 2008-07-25 | 603.00 |
| 2008-07-24 | 601.82 |
| 2008-07-23 | 607.71 |
| 2008-07-22 | 607.71 |
| 2008-07-21 | 631.30 |
| 2008-07-18 | 584.12 |
| 2008-07-17 | 572.33 |
| 2008-07-16 | 536.94 |
| 2008-07-15 | 495.66 |
| 2008-07-14 | 501.56 |
| 2008-07-11 | 501.56 |
| 2008-07-10 | 501.56 |
| 2008-07-09 | 501.56 |
| 2008-07-08 | 496.84 |
| 2008-07-07 | 501.56 |
| 2008-07-04 | 501.56 |
| 2008-07-03 | 501.56 |
| 2008-07-02 | 525.15 |
| 2008-06-30 | 525.15 |
| 2008-06-27 | 525.15 |
| 2008-06-26 | 525.15 |
| 2008-06-25 | 525.15 |
| 2008-06-24 | 525.15 |
| 2008-06-23 | 525.15 |
| 2008-06-20 | 525.15 |
| 2008-06-19 | 525.15 |
| 2008-06-18 | 525.15 |
| 2008-06-17 | 525.15 |
| 2008-06-16 | 525.15 |
| 2008-06-13 | 525.15 |
| 2008-06-12 | 525.15 |
| 2008-06-11 | 525.15 |
| 2008-06-10 | 554.64 |
| 2008-06-06 | 544.02 |
| 2008-06-05 | 547.56 |
| 2008-06-04 | 536.94 |
| 2008-06-03 | 536.94 |
| 2008-06-02 | 531.04 |
| 2008-05-30 | 531.04 |
| 2008-05-29 | 529.87 |
| 2008-05-28 | 513.35 |
| 2008-05-27 | 513.35 |
| 2008-05-26 | 513.35 |
| 2008-05-23 | 513.35 |
| 2008-05-22 | 513.35 |
| 2008-05-21 | 510.99 |
| 2008-05-20 | 531.04 |
| 2008-05-19 | 533.40 |
| 2008-05-16 | 516.89 |
| 2008-05-15 | 516.89 |
| 2008-05-14 | 516.89 |
| 2008-05-13 | 516.89 |
| 2008-05-09 | 516.89 |
| 2008-05-08 | 516.89 |
| 2008-05-07 | 536.94 |
| 2008-05-06 | 525.15 |
| 2008-05-05 | 525.15 |
| 2008-05-02 | 540.48 |
| 2008-04-30 | 534.58 |
| 2008-04-29 | 534.58 |
| 2008-04-28 | 536.94 |
| 2008-04-25 | 531.04 |
| 2008-04-24 | 525.15 |
| 2008-04-23 | 531.04 |
| 2008-04-22 | 525.15 |
| 2008-04-21 | 508.63 |
| 2008-04-18 | 508.63 |
| 2008-04-17 | 513.35 |
| 2008-04-16 | 513.35 |
| 2008-04-15 | 507.45 |
| 2008-04-14 | 519.25 |
| 2008-04-11 | 519.25 |
| 2008-04-10 | 519.25 |
| 2008-04-09 | 519.25 |
| 2008-04-08 | 519.25 |
| 2008-04-07 | 519.25 |
| 2008-04-03 | 507.45 |
| 2008-04-02 | 507.45 |
| 2008-04-01 | 507.45 |
| 2008-03-31 | 507.45 |
| 2008-03-28 | 521.61 |
| 2008-03-27 | 489.76 |
| 2008-03-26 | 485.04 |
| 2008-03-25 | 481.50 |
| 2008-03-20 | 485.04 |
| 2008-03-19 | 479.15 |
| 2008-03-18 | 501.56 |
| 2008-03-17 | 501.56 |
| 2008-03-14 | 501.56 |
| 2008-03-13 | 507.45 |
| 2008-03-12 | 531.04 |
| 2008-03-11 | 505.10 |
| 2008-03-10 | 505.10 |
| 2008-03-07 | 505.10 |
| 2008-03-06 | 505.10 |
| 2008-03-05 | 505.10 |
| 2008-03-04 | 505.10 |
| 2008-03-03 | 500.38 |
| 2008-02-29 | 494.48 |
| 2008-02-28 | 528.69 |
| 2008-02-27 | 529.87 |
| 2008-02-26 | 529.87 |
| 2008-02-25 | 527.51 |
| 2008-02-22 | 513.35 |
| 2008-02-21 | 513.35 |
| 2008-02-20 | 513.35 |
| 2008-02-19 | 513.35 |
| 2008-02-18 | 513.35 |
| 2008-02-15 | 513.35 |
| 2008-02-14 | 513.35 |
| 2008-02-13 | 513.35 |
| 2008-02-12 | 513.35 |
| 2008-02-11 | 505.10 |
| 2008-02-06 | 495.66 |
| 2008-02-05 | 490.94 |
| 2008-02-04 | 490.94 |
| 2008-02-01 | 490.94 |
| 2008-01-31 | 490.94 |
| 2008-01-30 | 490.94 |
| 2008-01-29 | 490.94 |
| 2008-01-28 | 489.76 |
| 2008-01-25 | 513.35 |
| 2008-01-24 | 489.76 |
| 2008-01-23 | 489.76 |
| 2008-01-22 | 506.27 |
| 2008-01-21 | 513.35 |
| 2008-01-18 | 495.66 |
| 2008-01-17 | 494.48 |
| 2008-01-16 | 492.12 |
| 2008-01-15 | 510.99 |
| 2008-01-14 | 531.04 |
| 2008-01-11 | 515.71 |
| 2008-01-10 | 515.71 |
| 2008-01-09 | 525.15 |
| 2008-01-08 | 513.35 |
| 2008-01-07 | 510.99 |
| 2008-01-04 | 536.94 |
| 2008-01-03 | 536.94 |
| 2008-01-02 | 536.94 |
| 2007-12-31 | 556.99 |
| 2007-12-28 | 556.99 |
| 2007-12-27 | 556.99 |
| 2007-12-24 | 556.99 |
| 2007-12-21 | 556.99 |
| 2007-12-20 | 556.99 |
| 2007-12-19 | 556.99 |
| 2007-12-18 | 539.70 |
| 2007-12-17 | 555.84 |
| 2007-12-14 | 556.99 |
| 2007-12-13 | 566.22 |
| 2007-12-12 | 536.25 |
| 2007-12-11 | 505.13 |
| 2007-12-10 | 505.13 |
| 2007-12-07 | 499.36 |
| 2007-12-06 | 508.58 |
| 2007-12-05 | 509.74 |
| 2007-12-04 | 509.74 |
| 2007-12-03 | 499.36 |
| 2007-11-30 | 498.21 |
| 2007-11-29 | 488.99 |
| 2007-11-28 | 487.84 |
| 2007-11-27 | 487.84 |
| 2007-11-26 | 487.84 |
| 2007-11-23 | 476.31 |
| 2007-11-22 | 485.53 |
| 2007-11-21 | 493.60 |
| 2007-11-20 | 503.97 |
| 2007-11-19 | 476.31 |
| 2007-11-16 | 476.31 |
| 2007-11-15 | 487.84 |
| 2007-11-14 | 485.53 |
| 2007-11-13 | 486.68 |
| 2007-11-12 | 493.60 |
| 2007-11-09 | 522.42 |
| 2007-11-08 | 522.42 |
| 2007-11-07 | 528.18 |
| 2007-11-06 | 528.18 |
| 2007-11-05 | 533.94 |
| 2007-11-02 | 533.94 |
| 2007-11-01 | 529.33 |
| 2007-10-31 | 533.94 |
| 2007-10-30 | 533.94 |
| 2007-10-29 | 537.40 |
| 2007-10-26 | 545.47 |
| 2007-10-25 | 528.18 |
| 2007-10-24 | 525.87 |
| 2007-10-23 | 523.57 |
| 2007-10-22 | 522.42 |
| 2007-10-18 | 528.18 |
| 2007-10-17 | 533.94 |
| 2007-10-16 | 528.18 |
| 2007-10-15 | 522.42 |
| 2007-10-12 | 546.62 |
| 2007-10-11 | 548.93 |
| 2007-10-10 | 546.62 |
| 2007-10-09 | 545.47 |
| 2007-10-08 | 550.08 |
| 2007-10-05 | 533.94 |
| 2007-10-04 | 528.18 |
| 2007-10-03 | 524.72 |
| 2007-10-02 | 551.23 |
| 2007-09-28 | 548.93 |
| 2007-09-27 | 551.23 |
| 2007-09-25 | 571.98 |
| 2007-09-24 | 590.42 |
| 2007-09-21 | 574.28 |
| 2007-09-20 | 574.28 |
| 2007-09-19 | 585.81 |
| 2007-09-18 | 585.81 |
| 2007-09-17 | 591.57 |
| 2007-09-14 | 591.57 |
| 2007-09-13 | 603.10 |
| 2007-09-12 | 590.42 |
| 2007-09-11 | 585.81 |
| 2007-09-10 | 603.10 |
| 2007-09-07 | 600.79 |
| 2007-09-06 | 600.79 |
| 2007-09-05 | 600.79 |
| 2007-09-04 | 608.46 |
| 2007-09-03 | 598.60 |
| 2007-08-31 | 605.17 |
| 2007-08-30 | 595.32 |
| 2007-08-29 | 589.84 |
| 2007-08-28 | 589.84 |
| 2007-08-27 | 589.84 |
| 2007-08-24 | 589.84 |
| 2007-08-23 | 595.32 |
| 2007-08-22 | 578.89 |
| 2007-08-21 | 578.89 |
| 2007-08-20 | 555.90 |
| 2007-08-17 | 536.19 |
| 2007-08-16 | 546.04 |
| 2007-08-15 | 589.84 |
| 2007-08-14 | 589.84 |
| 2007-08-13 | 589.84 |
| 2007-08-10 | 592.03 |
| 2007-08-09 | 610.65 |
| 2007-08-08 | 611.74 |
| 2007-08-07 | 611.74 |
| 2007-08-06 | 589.84 |
| 2007-08-03 | 600.79 |
| 2007-08-02 | 600.79 |
| 2007-08-01 | 622.69 |
| 2007-07-31 | 611.74 |
| 2007-07-30 | 623.79 |
| 2007-07-27 | 612.84 |
| 2007-07-26 | 611.74 |
| 2007-07-25 | 593.13 |
| 2007-07-24 | 593.13 |
| 2007-07-23 | 599.70 |
| 2007-07-20 | 628.17 |
| 2007-07-19 | 622.69 |
| 2007-07-18 | 617.22 |
| 2007-07-17 | 611.74 |
| 2007-07-16 | 611.74 |
| 2007-07-13 | 592.03 |
| 2007-07-12 | 600.79 |
| 2007-07-11 | 589.84 |
| 2007-07-10 | 600.79 |
| 2007-07-09 | 592.03 |
| 2007-07-06 | 592.03 |
| 2007-07-05 | 602.98 |
| 2007-07-04 | 589.84 |
| 2007-07-03 | 578.89 |
| 2007-06-29 | 577.80 |
| 2007-06-28 | 592.03 |
| 2007-06-27 | 595.32 |
| 2007-06-26 | 584.37 |
| 2007-06-25 | 585.46 |
| 2007-06-22 | 589.84 |
| 2007-06-21 | 584.37 |
| 2007-06-20 | 600.79 |
| 2007-06-18 | 611.74 |
| 2007-06-15 | 642.40 |
| 2007-06-14 | 650.07 |
| 2007-06-13 | 589.84 |
| 2007-06-12 | 574.51 |
| 2007-06-11 | 573.42 |
| 2007-06-08 | 567.94 |
| 2007-06-07 | 574.51 |
| 2007-06-06 | 567.94 |
| 2007-06-05 | 569.04 |
| 2007-06-04 | 567.94 |
| 2007-06-01 | 563.56 |
| 2007-05-31 | 559.18 |
| 2007-05-30 | 559.18 |
| 2007-05-29 | 562.47 |
| 2007-05-28 | 567.94 |
| 2007-05-25 | 567.94 |
| 2007-05-23 | 562.47 |
| 2007-05-22 | 559.18 |
| 2007-05-21 | 563.56 |
| 2007-05-18 | 578.89 |
| 2007-05-17 | 575.61 |
| 2007-05-16 | 573.42 |
| 2007-05-15 | 574.51 |
| 2007-05-14 | 574.51 |
| 2007-05-11 | 589.84 |
| 2007-05-10 | 589.84 |
| 2007-05-09 | 589.84 |
| 2007-05-08 | 589.84 |
| 2007-05-07 | 595.32 |
| 2007-05-04 | 589.84 |
| 2007-05-03 | 589.84 |
| 2007-05-02 | 595.32 |
| 2007-04-30 | 589.84 |
| 2007-04-27 | 593.13 |
| 2007-04-26 | 595.32 |
| 2007-04-25 | 589.84 |
| 2007-04-24 | 589.84 |
| 2007-04-23 | 594.22 |
| 2007-04-20 | 600.79 |
| 2007-04-19 | 595.32 |
| 2007-04-18 | 590.94 |
| 2007-04-17 | 581.08 |
| 2007-04-16 | 559.18 |
| 2007-04-13 | 541.66 |
| 2007-04-12 | 544.95 |
| 2007-04-11 | 546.04 |
| 2007-04-10 | 528.52 |
| 2007-04-04 | 532.90 |
| 2007-04-03 | 539.47 |
| 2007-04-02 | 539.47 |
| 2007-03-30 | 540.57 |
| 2007-03-29 | 540.57 |
| 2007-03-28 | 524.14 |
| 2007-03-27 | 546.04 |
| 2007-03-26 | 546.04 |
| 2007-03-23 | 565.75 |
| 2007-03-22 | 565.75 |
| 2007-03-21 | 561.37 |
| 2007-03-20 | 546.04 |
| 2007-03-19 | 544.95 |
| 2007-03-16 | 535.09 |
| 2007-03-15 | 532.90 |
| 2007-03-14 | 523.05 |
| 2007-03-13 | 554.80 |
| 2007-03-12 | 562.47 |
| 2007-03-09 | 562.47 |
| 2007-03-08 | 573.42 |
| 2007-03-07 | 573.42 |
| 2007-03-06 | 576.70 |
| 2007-03-05 | 559.18 |
| 2007-03-02 | 573.42 |
| 2007-03-01 | 575.61 |
| 2007-02-28 | 567.94 |
| 2007-02-27 | 573.42 |
| 2007-02-26 | 584.37 |
| 2007-02-23 | 584.37 |
| 2007-02-22 | 578.89 |
| 2007-02-21 | 589.84 |
| 2007-02-16 | 598.60 |
| 2007-02-15 | 589.84 |
| 2007-02-14 | 590.94 |
| 2007-02-13 | 588.75 |
| 2007-02-12 | 589.84 |
| 2007-02-09 | 552.61 |
| 2007-02-08 | 546.04 |
| 2007-02-07 | 549.33 |
| 2007-02-06 | 535.09 |
| 2007-02-05 | 513.19 |
| 2007-02-02 | 516.48 |
| 2007-02-01 | 502.24 |
| 2007-01-31 | 492.39 |
| 2007-01-30 | 493.48 |
| 2007-01-29 | 493.48 |
| 2007-01-26 | 500.05 |
| 2007-01-25 | 505.53 |
| 2007-01-24 | 508.81 |
| 2007-01-23 | 519.76 |
| 2007-01-22 | 485.82 |
| 2007-01-19 | 485.82 |
| 2007-01-18 | 484.72 |
| 2007-01-17 | 470.49 |
| 2007-01-16 | 467.20 |
| 2007-01-15 | 465.01 |
| 2007-01-12 | 469.39 |
| 2007-01-11 | 471.58 |
| 2007-01-10 | 470.49 |
| 2007-01-09 | 465.01 |
| 2007-01-08 | 463.92 |
| 2007-01-05 | 460.63 |
| 2007-01-04 | 461.73 |
| 2007-01-03 | 475.96 |
| 2007-01-02 | 485.82 |
| 2006-12-29 | 482.61 |
| 2006-12-28 | 493.30 |
| 2006-12-27 | 487.96 |
| 2006-12-22 | 494.37 |
| 2006-12-21 | 497.58 |
| 2006-12-20 | 525.37 |
| 2006-12-19 | 586.31 |
| 2006-12-18 | 583.10 |
| 2006-12-15 | 578.82 |
| 2006-12-14 | 579.89 |
| 2006-12-13 | 574.55 |
| 2006-12-12 | 584.17 |
| 2006-12-11 | 584.17 |
| 2006-12-08 | 571.34 |
| 2006-12-07 | 582.03 |
| 2006-12-06 | 569.20 |
| 2006-12-05 | 573.48 |
| 2006-12-04 | 568.13 |
| 2006-12-01 | 561.72 |
| 2006-11-30 | 560.65 |
| 2006-11-29 | 562.79 |
| 2006-11-28 | 560.65 |
| 2006-11-27 | 568.13 |
| 2006-11-24 | 562.79 |
| 2006-11-23 | 562.79 |
| 2006-11-22 | 563.86 |
| 2006-11-21 | 568.13 |
| 2006-11-20 | 568.13 |
| 2006-11-17 | 568.13 |
| 2006-11-16 | 572.41 |
| 2006-11-15 | 576.69 |
| 2006-11-14 | 578.82 |
| 2006-11-13 | 576.69 |
| 2006-11-10 | 579.89 |
| 2006-11-09 | 584.17 |
| 2006-11-08 | 578.82 |
| 2006-11-07 | 592.72 |
| 2006-11-06 | 568.13 |
| 2006-11-03 | 582.03 |
| 2006-11-02 | 599.14 |
| 2006-11-01 | 613.03 |
| 2006-10-31 | 613.03 |
| 2006-10-27 | 611.96 |
| 2006-10-26 | 614.10 |
| 2006-10-25 | 614.10 |
| 2006-10-24 | 614.10 |
| 2006-10-23 | 616.24 |
| 2006-10-20 | 615.17 |
| 2006-10-19 | 614.10 |
| 2006-10-18 | 613.03 |
| 2006-10-17 | 613.03 |
| 2006-10-16 | 614.10 |
| 2006-10-13 | 616.24 |
| 2006-10-12 | 616.24 |
| 2006-10-11 | 613.03 |
| 2006-10-10 | 613.03 |
| 2006-10-09 | 616.24 |
| 2006-10-06 | 615.17 |
| 2006-10-05 | 614.10 |
| 2006-10-04 | 607.69 |
| 2006-10-03 | 607.69 |
| 2006-09-29 | 606.62 |
| 2006-09-28 | 610.89 |
| 2006-09-27 | 613.03 |
| 2006-09-26 | 603.41 |
| 2006-09-25 | 614.10 |
| 2006-09-22 | 618.38 |
| 2006-09-21 | 620.52 |
| 2006-09-20 | 616.24 |
| 2006-09-19 | 615.17 |
| 2006-09-18 | 616.24 |
| 2006-09-15 | 616.24 |
| 2006-09-14 | 605.55 |
| 2006-09-13 | 609.83 |
| 2006-09-12 | 605.55 |
| 2006-09-11 | 610.89 |
| 2006-09-08 | 620.52 |
| 2006-09-07 | 625.86 |
| 2006-09-06 | 631.21 |
| 2006-09-05 | 634.27 |
| 2006-09-04 | 633.25 |
| 2006-09-01 | 625.08 |
| 2006-08-31 | 625.08 |
| 2006-08-30 | 625.08 |
| 2006-08-29 | 622.01 |
| 2006-08-28 | 614.87 |
| 2006-08-25 | 618.95 |
| 2006-08-24 | 617.93 |
| 2006-08-23 | 616.91 |
| 2006-08-22 | 623.04 |
| 2006-08-21 | 614.87 |
| 2006-08-18 | 617.93 |
| 2006-08-17 | 615.89 |
| 2006-08-16 | 619.97 |
| 2006-08-15 | 620.99 |
| 2006-08-14 | 623.04 |
| 2006-08-11 | 609.76 |
| 2006-08-10 | 604.65 |
| 2006-08-09 | 605.67 |
| 2006-08-08 | 609.76 |
| 2006-08-07 | 614.87 |
| 2006-08-04 | 619.97 |
| 2006-08-03 | 625.08 |
| 2006-08-02 | 614.87 |
| 2006-08-01 | 603.63 |
| 2006-07-31 | 604.65 |
| 2006-07-28 | 612.82 |
| 2006-07-27 | 617.93 |
| 2006-07-26 | 632.23 |
| 2006-07-25 | 634.27 |
| 2006-07-24 | 640.40 |
| 2006-07-21 | 614.87 |
| 2006-07-20 | 609.76 |
| 2006-07-19 | 614.87 |
| 2006-07-18 | 614.87 |
| 2006-07-17 | 604.65 |
| 2006-07-14 | 604.65 |
| 2006-07-13 | 604.65 |
| 2006-07-12 | 619.97 |
| 2006-07-11 | 604.65 |
| 2006-07-10 | 625.08 |
| 2006-07-07 | 635.29 |
| 2006-07-06 | 635.29 |
| 2006-07-05 | 701.67 |
| 2006-07-04 | 706.78 |
| 2006-07-03 | 706.78 |
| 2006-06-30 | 706.78 |
| 2006-06-29 | 706.78 |
| 2006-06-28 | 716.99 |
| 2006-06-27 | 716.99 |
| 2006-06-26 | 716.99 |
| 2006-06-23 | 706.78 |
| 2006-06-22 | 706.78 |
| 2006-06-21 | 706.78 |
| 2006-06-20 | 716.99 |
| 2006-06-19 | 716.99 |
| 2006-06-16 | 727.20 |
| 2006-06-15 | 716.99 |
| 2006-06-14 | 716.99 |
| 2006-06-13 | 716.99 |
| 2006-06-12 | 732.31 |
| 2006-06-09 | 716.99 |
| 2006-06-08 | 706.78 |
| 2006-06-07 | 727.20 |
| 2006-06-06 | 727.20 |
| 2006-06-05 | 727.20 |
| 2006-06-02 | 773.16 |
| 2006-06-01 | 747.63 |
| 2006-05-30 | 752.73 |
| 2006-05-29 | 752.73 |
| 2006-05-26 | 742.52 |
| 2006-05-25 | 742.52 |
| 2006-05-24 | 742.52 |
| 2006-05-23 | 747.63 |
| 2006-05-22 | 747.63 |
| 2006-05-19 | 762.95 |
| 2006-05-18 | 778.26 |
| 2006-05-17 | 788.48 |
| 2006-05-16 | 773.16 |
| 2006-05-15 | 783.37 |
| 2006-05-12 | 798.69 |
| 2006-05-11 | 798.69 |
| 2006-05-10 | 819.11 |
| 2006-05-09 | 819.11 |
| 2006-05-08 | 819.11 |
| 2006-05-04 | 814.01 |
| 2006-05-03 | 808.90 |
| 2006-05-02 | 808.90 |
| 2006-04-28 | 803.79 |
| 2006-04-27 | 803.79 |
| 2006-04-26 | 788.48 |
| 2006-04-25 | 788.48 |
| 2006-04-24 | 798.69 |
| 2006-04-21 | 803.79 |
| 2006-04-20 | 808.90 |
| 2006-04-19 | 803.79 |
| 2006-04-18 | 808.90 |
| 2006-04-13 | 788.48 |
| 2006-04-12 | 783.37 |
| 2006-04-11 | 768.05 |
| 2006-04-10 | 778.26 |
| 2006-04-07 | 803.79 |
| 2006-04-06 | 762.95 |
| 2006-04-04 | 762.95 |
| 2006-04-03 | 793.58 |
| 2006-03-31 | 793.58 |
| 2006-03-30 | 793.58 |
| 2006-03-29 | 783.37 |
| 2006-03-28 | 778.26 |
| 2006-03-27 | 798.69 |
| 2006-03-24 | 798.69 |
| 2006-03-23 | 814.01 |
| 2006-03-22 | 814.01 |
| 2006-03-21 | 819.11 |
| 2006-03-20 | 829.33 |
| 2006-03-17 | 773.16 |
| 2006-03-16 | 773.16 |
| 2006-03-15 | 773.16 |
| 2006-03-14 | 783.37 |
| 2006-03-13 | 783.37 |
| 2006-03-10 | 783.37 |
| 2006-03-09 | 768.05 |
| 2006-03-08 | 798.69 |
| 2006-03-07 | 768.05 |
| 2006-03-06 | 778.26 |
| 2006-03-03 | 742.52 |
| 2006-03-02 | 768.05 |
| 2006-03-01 | 768.05 |
| 2006-02-28 | 788.48 |
| 2006-02-27 | 793.58 |
| 2006-02-24 | 798.69 |
| 2006-02-23 | 803.79 |
| 2006-02-22 | 793.58 |
| 2006-02-21 | 793.58 |
| 2006-02-20 | 762.95 |
| 2006-02-17 | 778.26 |
| 2006-02-16 | 778.26 |
| 2006-02-15 | 778.26 |
| 2006-02-14 | 814.01 |
| 2006-02-13 | 819.11 |
| 2006-02-10 | 834.43 |
| 2006-02-09 | 839.54 |
| 2006-02-08 | 819.11 |
| 2006-02-07 | 819.11 |
| 2006-02-06 | 849.75 |
| 2006-02-03 | 849.75 |
| 2006-02-02 | 849.75 |
| 2006-02-01 | 865.07 |
| 2006-01-27 | 865.07 |
| 2006-01-26 | 859.96 |
| 2006-01-25 | 885.49 |
| 2006-01-24 | 875.28 |
| 2006-01-23 | 849.75 |
| 2006-01-20 | 885.49 |
| 2006-01-19 | 865.07 |
| 2006-01-18 | 834.43 |
| 2006-01-17 | 819.11 |
| 2006-01-16 | 814.01 |
| 2006-01-13 | 814.01 |
| 2006-01-12 | 829.33 |
| 2006-01-11 | 808.90 |
| 2006-01-10 | 819.11 |
| 2006-01-09 | 788.48 |
| 2006-01-06 | 757.84 |
| 2006-01-05 | 768.05 |
| 2006-01-04 | 768.05 |
| 2006-01-03 | 785.41 |
| 2005-12-30 | 785.41 |
| 2005-12-29 | 785.41 |
| 2005-12-28 | 785.41 |
| 2005-12-23 | 810.57 |
| 2005-12-22 | 825.66 |
| 2005-12-21 | 845.78 |
| 2005-12-20 | 845.78 |
| 2005-12-19 | 860.87 |
| 2005-12-16 | 860.87 |
| 2005-12-15 | 891.06 |
| 2005-12-14 | 896.09 |
| 2005-12-13 | 926.27 |
| 2005-12-12 | 926.27 |
| 2005-12-09 | 936.34 |
| 2005-12-08 | 936.34 |
| 2005-12-07 | 946.40 |
| 2005-12-06 | 946.40 |
| 2005-12-05 | 966.52 |
| 2005-12-02 | 976.58 |
| 2005-12-01 | 986.64 |
| 2005-11-30 | 946.40 |
| 2005-11-29 | 916.21 |
| 2005-11-28 | 916.21 |
| 2005-11-25 | 926.27 |
| 2005-11-24 | 891.06 |
| 2005-11-23 | 921.24 |
| 2005-11-22 | 921.24 |
| 2005-11-21 | 921.24 |
| 2005-11-18 | 931.30 |
| 2005-11-17 | 951.43 |
| 2005-11-16 | 951.43 |
| 2005-11-15 | 926.27 |
| 2005-11-14 | 916.21 |
| 2005-11-11 | 956.46 |
| 2005-11-10 | 926.27 |
| 2005-11-09 | 906.15 |
| 2005-11-08 | 1,006.77 |
| 2005-11-07 | 901.12 |
| 2005-11-04 | 901.12 |
| 2005-11-03 | 906.15 |
| 2005-11-02 | 906.15 |
| 2005-11-01 | 865.90 |
| 2005-10-31 | 891.06 |
| 2005-10-28 | 891.06 |
| 2005-10-27 | 926.27 |
| 2005-10-26 | 926.27 |
| 2005-10-25 | 946.40 |
| 2005-10-24 | 956.46 |
| 2005-10-21 | 1,001.73 |
| 2005-10-20 | 1,016.83 |
| 2005-10-19 | 1,006.77 |
| 2005-10-18 | 1,016.83 |
| 2005-10-17 | 1,057.07 |
| 2005-10-14 | 1,092.29 |
| 2005-10-13 | 1,087.26 |
| 2005-10-12 | 1,107.38 |
| 2005-10-10 | 1,107.38 |
| 2005-10-07 | 1,097.32 |
| 2005-10-06 | 1,107.38 |
| 2005-10-05 | 1,107.38 |
| 2005-10-04 | 1,137.57 |
| 2005-10-03 | 1,137.57 |
| 2005-09-30 | 1,157.69 |
| 2005-09-29 | 1,157.69 |
| 2005-09-28 | 1,147.63 |
| 2005-09-27 | 1,147.63 |
| 2005-09-26 | 1,147.63 |
| 2005-09-23 | 1,147.63 |
| 2005-09-22 | 1,157.69 |
| 2005-09-21 | 1,157.69 |
| 2005-09-20 | 1,157.69 |
| 2005-09-16 | 1,157.69 |
| 2005-09-15 | 1,157.69 |
| 2005-09-14 | 1,157.69 |
| 2005-09-13 | 1,157.69 |
| 2005-09-12 | 1,162.72 |
| 2005-09-09 | 1,167.75 |
| 2005-09-08 | 1,172.78 |
| 2005-09-07 | 1,127.50 |
| 2005-09-06 | 1,127.50 |
| 2005-09-05 | 1,078.40 |
| 2005-09-02 | 1,102.95 |
| 2005-09-01 | 1,117.68 |
| 2005-08-31 | 1,107.86 |
| 2005-08-30 | 1,093.13 |
| 2005-08-29 | 1,093.13 |
| 2005-08-26 | 1,078.40 |
| 2005-08-25 | 1,088.22 |
| 2005-08-24 | 1,083.31 |
| 2005-08-23 | 1,083.31 |
| 2005-08-22 | 1,083.31 |
| 2005-08-19 | 1,078.40 |
| 2005-08-18 | 1,088.22 |
| 2005-08-17 | 1,078.40 |
| 2005-08-16 | 1,093.13 |
| 2005-08-15 | 1,098.04 |
| 2005-08-12 | 1,112.77 |
| 2005-08-11 | 1,098.04 |
| 2005-08-10 | 1,107.86 |
| 2005-08-09 | 1,093.13 |
| 2005-08-08 | 1,093.13 |
| 2005-08-05 | 1,078.40 |
| 2005-08-04 | 1,102.95 |
| 2005-08-03 | 1,107.86 |
| 2005-08-02 | 1,107.86 |
| 2005-08-01 | 1,107.86 |
| 2005-07-29 | 1,132.41 |
| 2005-07-28 | 1,127.50 |
| 2005-07-27 | 1,127.50 |
| 2005-07-26 | 1,117.68 |
| 2005-07-25 | 1,107.86 |
| 2005-07-22 | 1,137.32 |
| 2005-07-21 | 1,161.87 |
| 2005-07-20 | 1,161.87 |
| 2005-07-19 | 1,156.96 |
| 2005-07-18 | 1,176.60 |
| 2005-07-15 | 1,171.69 |
| 2005-07-14 | 1,176.60 |
| 2005-07-13 | 1,230.61 |
| 2005-07-12 | 1,210.97 |
| 2005-07-11 | 1,201.15 |
| 2005-07-08 | 1,176.60 |
| 2005-07-07 | 1,201.15 |
| 2005-07-06 | 1,161.87 |
| 2005-07-05 | 1,152.05 |
| 2005-07-04 | 1,156.96 |
| 2005-06-30 | 1,161.87 |
| 2005-06-29 | 1,161.87 |
| 2005-06-28 | 1,161.87 |
| 2005-06-27 | 1,161.87 |
| 2005-06-24 | 1,171.69 |
| 2005-06-23 | 1,181.51 |
| 2005-06-22 | 1,166.78 |
| 2005-06-21 | 1,156.96 |
| 2005-06-20 | 1,166.78 |
| 2005-06-17 | 1,171.69 |
| 2005-06-16 | 1,166.78 |
| 2005-06-15 | 1,152.05 |
| 2005-06-14 | 1,152.05 |
| 2005-06-13 | 1,156.96 |
| 2005-06-10 | 1,156.96 |
| 2005-06-09 | 1,156.96 |
| 2005-06-08 | 1,156.96 |
| 2005-06-07 | 1,161.87 |
| 2005-06-06 | 1,176.60 |
| 2005-06-03 | 1,196.24 |
| 2005-06-02 | 1,166.78 |
| 2005-06-01 | 1,196.24 |
| 2005-05-31 | 1,235.52 |
| 2005-05-30 | 1,176.60 |
| 2005-05-27 | 1,147.14 |
| 2005-05-26 | 1,142.23 |
| 2005-05-25 | 1,127.50 |
| 2005-05-24 | 1,156.96 |
| 2005-05-23 | 1,156.96 |
| 2005-05-20 | 1,161.87 |
| 2005-05-19 | 1,161.87 |
| 2005-05-18 | 1,171.69 |
| 2005-05-17 | 1,156.96 |
| 2005-05-13 | 1,176.60 |
| 2005-05-12 | 1,196.24 |
| 2005-05-11 | 1,215.88 |
| 2005-05-10 | 1,220.79 |
| 2005-05-09 | 1,220.79 |
| 2005-05-06 | 1,230.61 |
| 2005-05-05 | 1,230.61 |
| 2005-05-04 | 1,250.25 |
| 2005-05-03 | 1,206.06 |
| 2005-04-29 | 1,176.60 |
| 2005-04-28 | 1,196.24 |
| 2005-04-27 | 1,196.24 |
| 2005-04-26 | 1,181.51 |
| 2005-04-25 | 1,181.51 |
| 2005-04-22 | 1,201.15 |
| 2005-04-21 | 1,201.15 |
| 2005-04-20 | 1,210.97 |
| 2005-04-19 | 1,235.52 |
| 2005-04-18 | 1,225.70 |
| 2005-04-15 | 1,245.34 |
| 2005-04-14 | 1,245.34 |
| 2005-04-13 | 1,250.25 |
| 2005-04-12 | 1,250.25 |
| 2005-04-11 | 1,255.16 |
| 2005-04-08 | 1,235.52 |
| 2005-04-07 | 1,235.52 |
| 2005-04-06 | 1,235.52 |
| 2005-04-04 | 1,186.42 |
| 2005-04-01 | 1,196.24 |
| 2005-03-31 | 1,196.24 |
| 2005-03-30 | 1,176.60 |
| 2005-03-29 | 1,176.60 |
| 2005-03-24 | 1,206.06 |
| 2005-03-23 | 1,171.69 |
| 2005-03-22 | 1,191.33 |
| 2005-03-21 | 1,269.89 |
| 2005-03-18 | 1,269.89 |
| 2005-03-17 | 1,294.44 |
| 2005-03-16 | 1,299.35 |
| 2005-03-15 | 1,299.35 |
| 2005-03-14 | 1,333.72 |
| 2005-03-11 | 1,343.54 |
| 2005-03-10 | 1,373.00 |
| 2005-03-09 | 1,382.82 |
| 2005-03-08 | 1,358.27 |
| 2005-03-07 | 1,387.73 |
| 2005-03-04 | 1,348.45 |
| 2005-03-03 | 1,348.45 |
| 2005-03-02 | 1,328.81 |
| 2005-03-01 | 1,338.63 |
| 2005-02-28 | 1,318.99 |
| 2005-02-25 | 1,353.36 |
| 2005-02-24 | 1,358.27 |
| 2005-02-23 | 1,318.99 |
| 2005-02-22 | 1,323.90 |
| 2005-02-21 | 1,353.36 |
| 2005-02-18 | 1,402.46 |
| 2005-02-17 | 1,358.27 |
| 2005-02-16 | 1,255.16 |
| 2005-02-15 | 1,210.97 |
| 2005-02-14 | 1,196.24 |
| 2005-02-08 | 1,196.24 |
| 2005-02-07 | 1,215.88 |
| 2005-02-04 | 1,215.88 |
| 2005-02-03 | 1,206.06 |
| 2005-02-02 | 1,206.06 |
| 2005-02-01 | 1,176.60 |
| 2005-01-31 | 1,186.42 |
| 2005-01-28 | 1,098.04 |
| 2005-01-27 | 1,098.04 |
| 2005-01-26 | 1,093.13 |
| 2005-01-25 | 1,098.04 |
| 2005-01-24 | 1,058.76 |
| 2005-01-21 | 1,063.67 |
| 2005-01-20 | 1,019.48 |
| 2005-01-19 | 1,053.85 |
| 2005-01-18 | 1,068.58 |
| 2005-01-17 | 1,078.40 |
| 2005-01-14 | 1,088.22 |
| 2005-01-13 | 1,083.31 |
| 2005-01-12 | 1,078.40 |
| 2005-01-11 | 1,078.40 |
| 2005-01-10 | 1,107.86 |
| 2005-01-07 | 1,122.59 |
| 2005-01-06 | 1,088.22 |
| 2005-01-05 | 1,147.14 |
| 2005-01-04 | 1,158.93 |
| 2005-01-03 | 1,168.65 |
| 2004-12-31 | 1,149.21 |
| 2004-12-30 | 1,158.93 |
| 2004-12-29 | 1,188.09 |
| 2004-12-28 | 1,163.79 |
| 2004-12-24 | 1,217.26 |
| 2004-12-23 | 1,231.84 |
| 2004-12-22 | 1,236.70 |
| 2004-12-21 | 1,246.42 |
| 2004-12-20 | 1,154.07 |
| 2004-12-17 | 1,115.18 |
| 2004-12-16 | 1,222.12 |
| 2004-12-15 | 1,222.12 |
| 2004-12-14 | 1,207.53 |
| 2004-12-13 | 1,212.40 |
| 2004-12-10 | 1,246.42 |
| 2004-12-09 | 1,270.72 |
| 2004-12-08 | 1,236.70 |
| 2004-12-07 | 1,261.00 |
| 2004-12-06 | 1,236.70 |
| 2004-12-03 | 1,158.93 |
| 2004-12-02 | 1,163.79 |
| 2004-12-01 | 1,154.07 |
| 2004-11-30 | 1,158.93 |
| 2004-11-29 | 1,134.62 |
| 2004-11-26 | 1,154.07 |
| 2004-11-25 | 1,163.79 |
| 2004-11-24 | 1,168.65 |
| 2004-11-23 | 1,158.93 |
| 2004-11-22 | 1,100.60 |
| 2004-11-19 | 1,105.46 |
| 2004-11-18 | 1,110.32 |
| 2004-11-17 | 1,090.88 |
| 2004-11-16 | 1,056.85 |
| 2004-11-15 | 1,086.02 |
| 2004-11-12 | 1,086.02 |
| 2004-11-11 | 1,110.32 |
| 2004-11-10 | 1,061.71 |
| 2004-11-09 | 1,086.02 |
| 2004-11-08 | 1,090.88 |
| 2004-11-05 | 1,008.25 |
| 2004-11-04 | 959.64 |
| 2004-11-03 | 867.28 |
| 2004-11-02 | 881.87 |
| 2004-11-01 | 852.70 |
| 2004-10-29 | 867.28 |
| 2004-10-28 | 886.73 |
| 2004-10-27 | 872.14 |
| 2004-10-26 | 872.14 |
| 2004-10-25 | 862.42 |
| 2004-10-21 | 896.45 |
| 2004-10-20 | 891.59 |
| 2004-10-19 | 925.61 |
| 2004-10-18 | 886.73 |
| 2004-10-15 | 891.59 |
| 2004-10-14 | 838.12 |
| 2004-10-13 | 857.56 |
| 2004-10-12 | 911.03 |
| 2004-10-11 | 945.06 |
| 2004-10-08 | 940.20 |
| 2004-10-07 | 906.17 |
| 2004-10-06 | 857.56 |
| 2004-10-05 | 838.12 |
| 2004-10-04 | 813.82 |
| 2004-09-30 | 808.96 |
| 2004-09-28 | 813.82 |
| 2004-09-27 | 842.98 |
| 2004-09-24 | 867.28 |
| 2004-09-23 | 808.96 |
| 2004-09-22 | 784.65 |
| 2004-09-21 | 789.51 |
| 2004-09-20 | 750.63 |
| 2004-09-17 | 770.07 |
| 2004-09-16 | 721.46 |
| 2004-09-15 | 633.97 |
| 2004-09-14 | 648.55 |
| 2004-09-13 | 633.97 |
| 2004-09-10 | 638.83 |
| 2004-09-09 | 653.41 |
| 2004-09-08 | 624.25 |
| 2004-09-07 | 633.65 |
| 2004-09-06 | 638.36 |
| 2004-09-03 | 638.36 |
| 2004-09-02 | 628.95 |
| 2004-09-01 | 638.36 |
| 2004-08-31 | 628.95 |
| 2004-08-30 | 633.65 |
| 2004-08-27 | 643.06 |
| 2004-08-26 | 647.76 |
| 2004-08-25 | 661.87 |
| 2004-08-24 | 652.47 |
| 2004-08-23 | 643.06 |
| 2004-08-20 | 652.47 |
| 2004-08-19 | 675.98 |
| 2004-08-18 | 666.57 |
| 2004-08-17 | 647.76 |
| 2004-08-16 | 671.28 |
| 2004-08-13 | 666.57 |
| 2004-08-12 | 652.47 |
| 2004-08-11 | 577.22 |
| 2004-08-10 | 539.60 |
| 2004-08-09 | 544.30 |
| 2004-08-06 | 605.44 |
| 2004-08-05 | 624.25 |
| 2004-08-04 | 661.87 |
| 2004-08-03 | 619.55 |
| 2004-08-02 | 671.28 |
| 2004-07-30 | 765.34 |
| 2004-07-29 | 652.47 |
| 2004-07-28 | 586.62 |
| 2004-07-27 | 563.11 |
| 2004-07-26 | 501.97 |
| 2004-07-23 | 469.05 |
| 2004-07-22 | 473.75 |
| 2004-07-21 | 431.43 |
| 2004-07-20 | 417.32 |
| 2004-07-19 | 407.91 |
| 2004-07-16 | 384.40 |
| 2004-07-15 | 384.40 |
| 2004-07-14 | 389.10 |
| 2004-07-13 | 389.10 |
| 2004-07-12 | 403.21 |
| 2004-07-09 | 393.81 |
| 2004-07-08 | 393.81 |
| 2004-07-07 | 384.40 |
| 2004-07-06 | 351.48 |
| 2004-07-05 | 365.59 |
| 2004-07-02 | 337.37 |
| 2004-06-30 | 332.67 |
| 2004-06-29 | 330.32 |
| 2004-06-28 | 332.67 |
| 2004-06-25 | 323.26 |
| 2004-06-24 | 313.86 |
| 2004-06-23 | 309.15 |
| 2004-06-21 | 309.15 |
| 2004-06-18 | 313.86 |
| 2004-06-17 | 311.50 |
| 2004-06-16 | 313.86 |
| 2004-06-15 | 313.86 |
| 2004-06-14 | 325.61 |
| 2004-06-11 | 325.61 |
| 2004-06-10 | 330.32 |
| 2004-06-09 | 330.32 |
| 2004-06-08 | 327.96 |
| 2004-06-07 | 327.96 |
| 2004-06-04 | 327.96 |
| 2004-06-03 | 330.32 |
| 2004-06-02 | 330.32 |
| 2004-06-01 | 330.32 |
| 2004-05-31 | 332.67 |
| 2004-05-28 | 332.67 |
| 2004-05-27 | 330.32 |
| 2004-05-25 | 323.26 |
| 2004-05-24 | 330.32 |
| 2004-05-21 | 330.32 |
| 2004-05-20 | 323.26 |
| 2004-05-19 | 330.32 |
| 2004-05-18 | 330.32 |
| 2004-05-17 | 309.15 |
| 2004-05-14 | 325.61 |
| 2004-05-13 | 332.67 |
| 2004-05-12 | 335.02 |
| 2004-05-11 | 332.67 |
| 2004-05-10 | 323.26 |
| 2004-05-07 | 335.02 |
| 2004-05-06 | 337.37 |
| 2004-05-05 | 337.37 |
| 2004-05-04 | 332.67 |
| 2004-05-03 | 330.32 |
| 2004-04-30 | 330.32 |
| 2004-04-29 | 330.32 |
| 2004-04-28 | 330.32 |
| 2004-04-27 | 332.67 |
| 2004-04-26 | 332.67 |
| 2004-04-23 | 342.07 |
| 2004-04-22 | 337.37 |
| 2004-04-21 | 332.67 |
| 2004-04-20 | 342.07 |
| 2004-04-19 | 335.02 |
| 2004-04-16 | 327.96 |
| 2004-04-15 | 332.67 |
| 2004-04-14 | 332.67 |
| 2004-04-13 | 327.96 |
| 2004-04-08 | 325.61 |
| 2004-04-07 | 327.96 |
| 2004-04-06 | 332.67 |
| 2004-04-02 | 320.91 |
| 2004-04-01 | 318.56 |
| 2004-03-31 | 320.91 |
| 2004-03-30 | 325.61 |
| 2004-03-29 | 323.26 |
| 2004-03-26 | 318.56 |
| 2004-03-25 | 318.56 |
| 2004-03-24 | 325.61 |
| 2004-03-23 | 320.91 |
| 2004-03-22 | 320.91 |
| 2004-03-19 | 318.56 |
| 2004-03-18 | 320.91 |
| 2004-03-17 | 325.61 |
| 2004-03-16 | 325.61 |
| 2004-03-15 | 330.32 |
| 2004-03-12 | 313.86 |
| 2004-03-11 | 327.96 |
| 2004-03-10 | 335.02 |
| 2004-03-09 | 342.07 |
| 2004-03-08 | 344.42 |
| 2004-03-05 | 351.48 |
| 2004-03-04 | 351.48 |
| 2004-03-03 | 356.18 |
| 2004-03-02 | 351.48 |
| 2004-03-01 | 346.78 |
| 2004-02-27 | 339.72 |
| 2004-02-26 | 332.67 |
| 2004-02-25 | 332.67 |
| 2004-02-24 | 330.32 |
| 2004-02-23 | 316.21 |
| 2004-02-20 | 320.91 |
| 2004-02-19 | 313.86 |
| 2004-02-18 | 318.56 |
| 2004-02-17 | 318.56 |
| 2004-02-16 | 323.26 |
| 2004-02-13 | 316.21 |
| 2004-02-12 | 316.21 |
| 2004-02-11 | 306.80 |
| 2004-02-10 | 309.15 |
| 2004-02-09 | 309.15 |
| 2004-02-06 | 311.50 |
| 2004-02-05 | 316.21 |
| 2004-02-04 | 304.45 |
| 2004-02-03 | 302.10 |
| 2004-02-02 | 302.10 |
| 2004-01-30 | 309.15 |
| 2004-01-29 | 302.10 |
| 2004-01-28 | 306.80 |
| 2004-01-27 | 313.86 |
| 2004-01-26 | 318.56 |
| 2004-01-21 | 318.56 |
| 2004-01-20 | 311.50 |
| 2004-01-19 | 304.45 |
| 2004-01-16 | 306.80 |
| 2004-01-15 | 309.15 |
| 2004-01-14 | 309.15 |
| 2004-01-13 | 311.50 |
| 2004-01-12 | 313.86 |
| 2004-01-09 | 323.26 |
| 2004-01-08 | 313.86 |
| 2004-01-07 | 316.21 |
| 2004-01-06 | 306.80 |
| 2004-01-05 | 316.21 |
| 2004-01-02 | 320.44 |
| 2003-12-31 | 318.13 |
| 2003-12-30 | 315.82 |
| 2003-12-29 | 325.06 |
| 2003-12-24 | 329.68 |
| 2003-12-23 | 322.75 |
| 2003-12-22 | 343.54 |
| 2003-12-19 | 334.30 |
| 2003-12-18 | 320.44 |
| 2003-12-17 | 320.44 |
| 2003-12-16 | 325.06 |
| 2003-12-15 | 325.06 |
| 2003-12-12 | 325.06 |
| 2003-12-11 | 327.37 |
| 2003-12-10 | 325.06 |
| 2003-12-09 | 336.61 |
| 2003-12-08 | 329.68 |
| 2003-12-05 | 327.37 |
| 2003-12-04 | 320.44 |
| 2003-12-03 | 320.44 |
| 2003-12-02 | 320.44 |
| 2003-12-01 | 315.82 |
| 2003-11-28 | 311.20 |
| 2003-11-27 | 313.51 |
| 2003-11-26 | 306.58 |
| 2003-11-25 | 308.89 |
| 2003-11-24 | 306.58 |
| 2003-11-21 | 304.27 |
| 2003-11-20 | 306.58 |
| 2003-11-19 | 308.89 |
| 2003-11-18 | 311.20 |
| 2003-11-17 | 311.20 |
| 2003-11-14 | 311.20 |
| 2003-11-13 | 306.58 |
| 2003-11-12 | 306.58 |
| 2003-11-11 | 306.58 |
| 2003-11-10 | 315.82 |
| 2003-11-07 | 315.82 |
| 2003-11-06 | 306.58 |
| 2003-11-05 | 311.20 |
| 2003-11-04 | 311.20 |
| 2003-11-03 | 313.51 |
| 2003-10-31 | 308.89 |
| 2003-10-30 | 315.82 |
| 2003-10-29 | 308.89 |
| 2003-10-28 | 308.89 |
| 2003-10-27 | 311.20 |
| 2003-10-24 | 308.89 |
| 2003-10-23 | 306.58 |
| 2003-10-22 | 315.82 |
| 2003-10-21 | 320.44 |
| 2003-10-20 | 327.37 |
| 2003-10-17 | 313.51 |
| 2003-10-16 | 304.27 |
| 2003-10-15 | 301.96 |
| 2003-10-14 | 297.34 |
| 2003-10-13 | 301.96 |
| 2003-10-10 | 301.96 |
| 2003-10-09 | 301.96 |
| 2003-10-08 | 297.34 |
| 2003-10-07 | 306.58 |
| 2003-10-06 | 306.58 |
| 2003-10-03 | 304.27 |
| 2003-10-02 | 301.96 |
| 2003-09-30 | 301.96 |
| 2003-09-29 | 301.96 |
| 2003-09-26 | 301.96 |
| 2003-09-25 | 306.58 |
| 2003-09-24 | 311.20 |
| 2003-09-23 | 306.58 |
| 2003-09-22 | 297.34 |
| 2003-09-19 | 318.13 |
| 2003-09-18 | 325.06 |
| 2003-09-17 | 327.37 |
| 2003-09-16 | 320.44 |
| 2003-09-15 | 320.44 |
| 2003-09-11 | 315.82 |
| 2003-09-10 | 299.65 |
| 2003-09-09 | 320.44 |
| 2003-09-08 | 338.92 |
| 2003-09-05 | 348.16 |
| 2003-09-04 | 334.30 |
| 2003-09-03 | 352.78 |
| 2003-09-02 | 288.10 |
| 2003-09-01 | 292.72 |
| 2003-08-29 | 285.79 |
| 2003-08-28 | 285.79 |
| 2003-08-27 | 285.79 |
| 2003-08-26 | 297.34 |
| 2003-08-25 | 306.58 |
| 2003-08-22 | 320.44 |
| 2003-08-21 | 334.30 |
| 2003-08-20 | 301.96 |
| 2003-08-19 | 311.20 |
| 2003-08-18 | 348.16 |
| 2003-08-15 | 366.64 |
| 2003-08-14 | 380.50 |
| 2003-08-13 | 398.98 |
| 2003-08-12 | 387.20 |
| 2003-08-11 | 387.20 |
| 2003-08-08 | 383.27 |
| 2003-08-07 | 395.05 |
| 2003-08-06 | 395.05 |
| 2003-08-05 | 387.20 |
| 2003-08-04 | 398.98 |
| 2003-08-01 | 379.34 |
| 2003-07-31 | 453.99 |
| 2003-07-30 | 418.63 |
| 2003-07-29 | 367.55 |
| 2003-07-28 | 347.91 |
| 2003-07-25 | 296.83 |
| 2003-07-24 | 283.08 |
| 2003-07-23 | 279.15 |
| 2003-07-22 | 277.18 |
| 2003-07-21 | 230.04 |
| 2003-07-18 | 230.04 |
| 2003-07-17 | 226.11 |
| 2003-07-16 | 222.18 |
| 2003-07-15 | 222.18 |
| 2003-07-14 | 224.14 |
| 2003-07-11 | 212.36 |
| 2003-07-10 | 214.32 |
| 2003-07-09 | 204.50 |
| 2003-07-08 | 198.60 |
| 2003-07-07 | 194.68 |
| 2003-07-04 | 202.53 |
| 2003-07-03 | 206.46 |
| 2003-07-02 | 192.71 |
| 2003-06-30 | 186.82 |
| 2003-06-27 | 184.85 |
| 2003-06-26 | 182.89 |
| 2003-06-25 | 182.89 |
| 2003-06-24 | 184.85 |
| 2003-06-23 | 188.78 |
| 2003-06-20 | 194.68 |
| 2003-06-19 | 202.53 |
| 2003-06-18 | 212.36 |
| 2003-06-17 | 216.29 |
| 2003-06-16 | 210.39 |
| 2003-06-13 | 192.71 |
| 2003-06-12 | 178.96 |
| 2003-06-11 | 175.03 |
| 2003-06-10 | 169.14 |
| 2003-06-09 | 163.24 |
| 2003-06-06 | 155.39 |
| 2003-06-05 | 163.24 |
| 2003-06-03 | 167.17 |
| 2003-06-02 | 159.31 |
| 2003-05-30 | 159.31 |
| 2003-05-29 | 159.31 |
| 2003-05-28 | 155.39 |
| 2003-05-27 | 159.31 |
| 2003-05-26 | 163.24 |
| 2003-05-23 | 159.31 |
| 2003-05-22 | 143.60 |
| 2003-05-21 | 137.70 |
| 2003-05-20 | 137.70 |
| 2003-05-19 | 131.81 |
| 2003-05-16 | 133.78 |
| 2003-05-15 | 127.88 |
| 2003-05-14 | 133.78 |
| 2003-05-13 | 127.88 |
| 2003-05-12 | 127.88 |
| 2003-05-09 | 127.88 |
| 2003-05-07 | 127.88 |
| 2003-05-06 | 120.02 |
| 2003-05-05 | 120.02 |
| 2003-05-02 | 120.02 |
| 2003-04-30 | 123.95 |
| 2003-04-29 | 116.10 |
| 2003-04-28 | 116.10 |
| 2003-04-25 | 123.95 |
| 2003-04-24 | 123.95 |
| 2003-04-23 | 123.95 |
| 2003-04-22 | 125.92 |
| 2003-04-17 | 127.88 |
| 2003-04-16 | 127.88 |
| 2003-04-15 | 127.88 |
| 2003-04-14 | 127.88 |
| 2003-04-11 | 127.88 |
| 2003-04-10 | 127.88 |
| 2003-04-09 | 127.88 |
| 2003-04-08 | 127.88 |
| 2003-04-07 | 127.88 |
| 2003-04-04 | 127.88 |
| 2003-04-03 | 114.13 |
| 2003-04-02 | 114.13 |
| 2003-04-01 | 98.41 |
| 2003-03-31 | 98.41 |
| 2003-03-28 | 112.17 |
| 2003-03-27 | 131.81 |
| 2003-03-26 | 145.56 |
| 2003-03-25 | 145.56 |
| 2003-03-24 | 145.56 |
| 2003-03-21 | 145.56 |
| 2003-03-20 | 145.56 |
| 2003-03-19 | 145.56 |
| 2003-03-18 | 145.56 |
| 2003-03-17 | 145.56 |
| 2003-03-14 | 145.56 |
| 2003-03-13 | 145.56 |
| 2003-03-12 | 145.56 |
| 2003-03-11 | 145.56 |
| 2003-03-10 | 145.56 |
| 2003-03-07 | 145.56 |
| 2003-03-06 | 145.56 |
| 2003-03-05 | 145.56 |
| 2003-03-04 | 145.56 |
| 2003-03-03 | 145.56 |
| 2003-02-28 | 145.56 |
| 2003-02-27 | 145.56 |
| 2003-02-26 | 145.56 |
| 2003-02-25 | 145.56 |
| 2003-02-24 | 145.56 |
| 2003-02-21 | 145.56 |
| 2003-02-20 | 143.60 |
| 2003-02-19 | 143.60 |
| 2003-02-18 | 143.60 |
| 2003-02-17 | 149.49 |
| 2003-02-14 | 151.46 |
| 2003-02-13 | 151.46 |
| 2003-02-12 | 151.46 |
| 2003-02-11 | 149.49 |
| 2003-02-10 | 149.49 |
| 2003-02-07 | 149.49 |
| 2003-02-06 | 149.49 |
| 2003-02-05 | 149.49 |
| 2003-02-04 | 149.49 |
| 2003-01-30 | 151.46 |
| 2003-01-29 | 151.46 |
| 2003-01-28 | 151.46 |
| 2003-01-27 | 151.46 |
| 2003-01-24 | 147.53 |
| 2003-01-23 | 159.31 |
| 2003-01-22 | 159.31 |
| 2003-01-21 | 155.39 |
| 2003-01-20 | 149.49 |
| 2003-01-17 | 149.49 |
| 2003-01-16 | 147.53 |
| 2003-01-15 | 149.49 |
| 2003-01-14 | 147.53 |
| 2003-01-13 | 145.56 |
| 2003-01-10 | 147.53 |
| 2003-01-09 | 149.49 |
| 2003-01-08 | 151.46 |
| 2003-01-07 | 147.53 |
| 2003-01-06 | 153.42 |
| 2003-01-03 | 167.17 |
| 2003-01-02 | 163.24 |
| 2002-12-31 | 159.31 |
| 2002-12-30 | 159.31 |
| 2002-12-27 | 159.31 |
| 2002-12-24 | 154.33 |
| 2002-12-23 | 149.34 |
| 2002-12-20 | 141.86 |
| 2002-12-19 | 141.86 |
| 2002-12-18 | 141.86 |
| 2002-12-17 | 144.35 |
| 2002-12-16 | 139.37 |
| 2002-12-13 | 136.87 |
| 2002-12-12 | 136.87 |
| 2002-12-11 | 128.15 |
| 2002-12-10 | 126.90 |
| 2002-12-09 | 126.90 |
| 2002-12-06 | 125.65 |
| 2002-12-05 | 126.90 |
| 2002-12-04 | 128.15 |
| 2002-12-03 | 128.15 |
| 2002-12-02 | 124.41 |
| 2002-11-29 | 124.41 |
| 2002-11-28 | 124.41 |
| 2002-11-27 | 124.41 |
| 2002-11-26 | 123.16 |
| 2002-11-25 | 124.41 |
| 2002-11-22 | 124.41 |
| 2002-11-21 | 125.65 |
| 2002-11-20 | 125.65 |
| 2002-11-19 | 124.41 |
| 2002-11-18 | 123.16 |
| 2002-11-15 | 120.67 |
| 2002-11-14 | 119.42 |
| 2002-11-13 | 119.42 |
| 2002-11-12 | 119.42 |
| 2002-11-11 | 120.67 |
| 2002-11-08 | 121.91 |
| 2002-11-07 | 123.16 |
| 2002-11-06 | 121.91 |
| 2002-11-05 | 121.91 |
| 2002-11-04 | 121.91 |
| 2002-11-01 | 126.90 |
| 2002-10-31 | 139.37 |
| 2002-10-30 | 141.86 |
| 2002-10-29 | 141.86 |
| 2002-10-28 | 143.11 |
| 2002-10-25 | 146.85 |
| 2002-10-24 | 139.37 |
| 2002-10-23 | 131.89 |
| 2002-10-22 | 131.89 |
| 2002-10-21 | 133.13 |
| 2002-10-18 | 134.38 |
| 2002-10-17 | 134.38 |
| 2002-10-16 | 133.13 |
| 2002-10-15 | 133.13 |
| 2002-10-11 | 129.39 |
| 2002-10-10 | 134.38 |
| 2002-10-09 | 126.90 |
| 2002-10-08 | 129.39 |
| 2002-10-07 | 129.39 |
| 2002-10-04 | 130.64 |
| 2002-10-03 | 131.89 |
| 2002-10-02 | 124.41 |
| 2002-09-30 | 126.90 |
| 2002-09-27 | 123.16 |
| 2002-09-26 | 119.42 |
| 2002-09-25 | 116.93 |
| 2002-09-24 | 111.94 |
| 2002-09-23 | 111.94 |
| 2002-09-20 | 121.91 |
| 2002-09-19 | 126.90 |
| 2002-09-18 | 126.90 |
| 2002-09-17 | 126.90 |
| 2002-09-16 | 126.90 |
| 2002-09-13 | 126.90 |
| 2002-09-12 | 126.90 |
| 2002-09-11 | 125.90 |
| 2002-09-10 | 125.90 |
| 2002-09-09 | 125.90 |
| 2002-09-06 | 125.90 |
| 2002-09-05 | 128.23 |
| 2002-09-04 | 128.23 |
| 2002-09-03 | 124.74 |
| 2002-09-02 | 124.74 |
| 2002-08-30 | 123.57 |
| 2002-08-29 | 123.57 |
| 2002-08-28 | 123.57 |
| 2002-08-27 | 123.57 |
| 2002-08-26 | 125.90 |
| 2002-08-23 | 123.57 |
| 2002-08-22 | 124.74 |
| 2002-08-21 | 124.74 |
| 2002-08-20 | 123.57 |
| 2002-08-19 | 118.92 |
| 2002-08-16 | 118.92 |
| 2002-08-15 | 118.92 |
| 2002-08-14 | 121.24 |
| 2002-08-13 | 123.57 |
| 2002-08-12 | 118.92 |
| 2002-08-09 | 118.92 |
| 2002-08-08 | 114.26 |
| 2002-08-07 | 116.59 |
| 2002-08-06 | 114.26 |
| 2002-08-05 | 111.93 |
| 2002-08-02 | 114.26 |
| 2002-08-01 | 114.26 |
| 2002-07-31 | 111.93 |
| 2002-07-30 | 118.92 |
| 2002-07-29 | 116.59 |
| 2002-07-26 | 115.42 |
| 2002-07-25 | 115.42 |
| 2002-07-24 | 114.26 |
| 2002-07-23 | 114.26 |
| 2002-07-22 | 111.93 |
| 2002-07-19 | 115.42 |
| 2002-07-18 | 117.75 |
| 2002-07-17 | 118.92 |
| 2002-07-16 | 118.92 |
| 2002-07-15 | 123.57 |
| 2002-07-12 | 129.40 |
| 2002-07-11 | 128.23 |
| 2002-07-10 | 125.90 |
| 2002-07-09 | 125.90 |
| 2002-07-08 | 125.90 |
| 2002-07-05 | 116.59 |
| 2002-07-04 | 116.59 |
| 2002-07-03 | 114.26 |
| 2002-07-02 | 114.26 |
| 2002-06-28 | 109.60 |
| 2002-06-27 | 107.27 |
| 2002-06-26 | 107.27 |
| 2002-06-25 | 107.27 |
| 2002-06-24 | 107.27 |
| 2002-06-21 | 107.27 |
| 2002-06-20 | 107.27 |
| 2002-06-19 | 115.42 |
| 2002-06-18 | 115.42 |
| 2002-06-17 | 116.59 |
| 2002-06-14 | 124.74 |
| 2002-06-13 | 116.59 |
| 2002-06-12 | 116.59 |
| 2002-06-11 | 116.59 |
| 2002-06-10 | 116.59 |
| 2002-06-07 | 116.59 |
| 2002-06-06 | 116.59 |
| 2002-06-05 | 118.92 |
| 2002-06-04 | 123.57 |
| 2002-06-03 | 123.57 |
| 2002-05-31 | 125.90 |
| 2002-05-30 | 127.07 |
| 2002-05-29 | 130.56 |
| 2002-05-28 | 130.56 |
| 2002-05-27 | 131.72 |
| 2002-05-24 | 129.40 |
| 2002-05-23 | 132.89 |
| 2002-05-22 | 137.55 |
| 2002-05-21 | 139.88 |
| 2002-05-17 | 130.56 |
| 2002-05-16 | 120.08 |
| 2002-05-15 | 120.08 |
| 2002-05-14 | 109.60 |
| 2002-05-13 | 107.27 |
| 2002-05-10 | 104.94 |
| 2002-05-09 | 107.27 |
| 2002-05-08 | 107.27 |
| 2002-05-07 | 106.11 |
| 2002-05-06 | 104.94 |
| 2002-05-03 | 104.94 |
| 2002-05-02 | 103.78 |
| 2002-04-30 | 103.78 |
| 2002-04-29 | 103.78 |
| 2002-04-26 | 102.61 |
| 2002-04-25 | 102.61 |
| 2002-04-24 | 104.94 |
| 2002-04-23 | 104.94 |
| 2002-04-22 | 103.78 |
| 2002-04-19 | 111.93 |
| 2002-04-18 | 111.93 |
| 2002-04-17 | 111.93 |
| 2002-04-16 | 111.93 |
| 2002-04-15 | 113.09 |
| 2002-04-12 | 111.93 |
| 2002-04-11 | 111.93 |
| 2002-04-10 | 111.93 |
| 2002-04-09 | 111.93 |
| 2002-04-08 | 114.26 |
| 2002-04-04 | 114.26 |
| 2002-04-03 | 111.93 |
| 2002-04-02 | 110.76 |
| 2002-03-28 | 116.59 |
| 2002-03-27 | 114.26 |
| 2002-03-26 | 114.26 |
| 2002-03-25 | 114.26 |
| 2002-03-22 | 114.26 |
| 2002-03-21 | 114.26 |
| 2002-03-20 | 118.92 |
| 2002-03-19 | 118.92 |
| 2002-03-18 | 114.26 |
| 2002-03-15 | 118.92 |
| 2002-03-14 | 118.92 |
| 2002-03-13 | 114.26 |
| 2002-03-12 | 111.93 |
| 2002-03-11 | 102.61 |
| 2002-03-08 | 102.61 |
| 2002-03-07 | 102.61 |
| 2002-03-06 | 102.61 |
| 2002-03-05 | 100.28 |
| 2002-03-04 | 104.94 |
| 2002-03-01 | 103.78 |
| 2002-02-28 | 103.78 |
| 2002-02-27 | 103.78 |
| 2002-02-26 | 103.78 |
| 2002-02-25 | 103.78 |
| 2002-02-22 | 103.78 |
| 2002-02-21 | 103.78 |
| 2002-02-20 | 102.61 |
| 2002-02-19 | 103.78 |
| 2002-02-18 | 107.27 |
| 2002-02-15 | 106.11 |
| 2002-02-11 | 106.11 |
| 2002-02-08 | 106.11 |
| 2002-02-07 | 106.11 |
| 2002-02-06 | 106.11 |
| 2002-02-05 | 106.11 |
| 2002-02-04 | 108.44 |
| 2002-02-01 | 108.44 |
| 2002-01-31 | 108.44 |
| 2002-01-30 | 107.27 |
| 2002-01-29 | 109.60 |
| 2002-01-28 | 116.59 |
| 2002-01-25 | 116.59 |
| 2002-01-24 | 114.26 |
| 2002-01-23 | 114.26 |
| 2002-01-22 | 114.26 |
| 2002-01-21 | 114.26 |
| 2002-01-18 | 114.26 |
| 2002-01-17 | 114.26 |
| 2002-01-16 | 114.26 |
| 2002-01-15 | 109.60 |
| 2002-01-14 | 121.24 |
| 2002-01-11 | 116.59 |
| 2002-01-10 | 107.27 |
| 2002-01-09 | 107.27 |
| 2002-01-08 | 107.27 |
| 2002-01-07 | 107.27 |
| 2002-01-04 | 107.27 |
| 2002-01-03 | 109.60 |
| 2002-01-02 | 106.18 |
| 2001-12-31 | 105.04 |
| 2001-12-28 | 103.90 |
| 2001-12-27 | 105.04 |
| 2001-12-24 | 100.49 |
| 2001-12-21 | 100.49 |
| 2001-12-20 | 100.49 |
| 2001-12-19 | 105.04 |
| 2001-12-18 | 102.77 |
| 2001-12-17 | 116.44 |
| 2001-12-14 | 127.83 |
| 2001-12-13 | 127.83 |
| 2001-12-12 | 116.44 |
| 2001-12-11 | 116.44 |
| 2001-12-10 | 116.44 |
| 2001-12-07 | 116.44 |
| 2001-12-06 | 116.44 |
| 2001-12-05 | 114.16 |
| 2001-12-04 | 109.60 |
| 2001-12-03 | 111.88 |
| 2001-11-30 | 111.88 |
| 2001-11-29 | 111.88 |
| 2001-11-28 | 109.60 |
| 2001-11-27 | 109.60 |
| 2001-11-26 | 109.60 |
| 2001-11-23 | 105.04 |
| 2001-11-22 | 100.49 |
| 2001-11-21 | 105.04 |
| 2001-11-20 | 100.49 |
| 2001-11-19 | 95.93 |
| 2001-11-16 | 91.37 |
| 2001-11-15 | 91.37 |
| 2001-11-14 | 91.37 |
| 2001-11-13 | 87.96 |
| 2001-11-12 | 87.96 |
| 2001-11-09 | 87.96 |
| 2001-11-08 | 91.37 |
| 2001-11-07 | 91.37 |
| 2001-11-06 | 91.37 |
| 2001-11-05 | 89.10 |
| 2001-11-02 | 89.10 |
| 2001-11-01 | 89.10 |
| 2001-10-31 | 90.24 |
| 2001-10-30 | 90.24 |
| 2001-10-29 | 90.24 |
| 2001-10-26 | 90.24 |
| 2001-10-24 | 90.24 |
| 2001-10-23 | 90.24 |
| 2001-10-22 | 90.24 |
| 2001-10-19 | 89.10 |
| 2001-10-18 | 90.24 |
| 2001-10-17 | 90.24 |
| 2001-10-16 | 91.37 |
| 2001-10-15 | 91.37 |
| 2001-10-12 | 91.37 |
| 2001-10-11 | 91.37 |
| 2001-10-10 | 86.82 |
| 2001-10-09 | 86.82 |
| 2001-10-08 | 86.82 |
| 2001-10-05 | 86.82 |
| 2001-10-04 | 78.84 |
| 2001-10-03 | 78.84 |
| 2001-09-28 | 78.84 |
| 2001-09-27 | 78.84 |
| 2001-09-26 | 59.48 |
| 2001-09-25 | 59.48 |
| 2001-09-24 | 58.34 |
| 2001-09-21 | 59.48 |
| 2001-09-20 | 59.48 |
| 2001-09-19 | 69.73 |
| 2001-09-18 | 78.84 |
| 2001-09-17 | 78.84 |
| 2001-09-14 | 80.21 |
| 2001-09-13 | 80.21 |
| 2001-09-12 | 85.48 |
| 2001-09-11 | 86.53 |
| 2001-09-10 | 86.53 |
| 2001-09-07 | 87.59 |
| 2001-09-06 | 81.26 |
| 2001-09-05 | 81.26 |
| 2001-09-04 | 80.21 |
| 2001-09-03 | 81.26 |
| 2001-08-31 | 81.26 |
| 2001-08-30 | 81.26 |
| 2001-08-29 | 81.26 |
| 2001-08-28 | 81.26 |
| 2001-08-27 | 81.26 |
| 2001-08-24 | 81.26 |
| 2001-08-23 | 82.32 |
| 2001-08-22 | 82.32 |
| 2001-08-21 | 81.26 |
| 2001-08-20 | 81.26 |
| 2001-08-17 | 82.32 |
| 2001-08-16 | 82.32 |
| 2001-08-15 | 85.48 |
| 2001-08-14 | 85.48 |
| 2001-08-13 | 85.48 |
| 2001-08-10 | 85.48 |
| 2001-08-09 | 81.26 |
| 2001-08-08 | 83.37 |
| 2001-08-07 | 83.37 |
| 2001-08-06 | 82.32 |
| 2001-08-03 | 88.64 |
| 2001-08-02 | 88.64 |
| 2001-08-01 | 88.64 |
| 2001-07-31 | 85.48 |
| 2001-07-30 | 74.94 |
| 2001-07-27 | 94.96 |
| 2001-07-26 | 102.34 |
| 2001-07-24 | 105.50 |
| 2001-07-23 | 108.67 |
| 2001-07-20 | 102.34 |
| 2001-07-19 | 100.23 |
| 2001-07-18 | 102.34 |
| 2001-07-17 | 99.18 |
| 2001-07-16 | 100.23 |
| 2001-07-13 | 93.91 |
| 2001-07-12 | 87.59 |
| 2001-07-11 | 87.59 |
| 2001-07-10 | 89.70 |
| 2001-07-09 | 83.37 |
| 2001-07-05 | 83.37 |
| 2001-07-04 | 78.10 |
| 2001-07-03 | 78.10 |
| 2001-06-29 | 81.26 |
| 2001-06-28 | 81.26 |
| 2001-06-27 | 76.00 |
| 2001-06-26 | 73.89 |
| 2001-06-22 | 79.16 |
| 2001-06-21 | 79.16 |
| 2001-06-20 | 79.16 |
| 2001-06-19 | 79.16 |
| 2001-06-18 | 79.16 |
| 2001-06-15 | 79.16 |
| 2001-06-14 | 81.26 |
| 2001-06-13 | 81.26 |
| 2001-06-12 | 81.26 |
| 2001-06-11 | 80.21 |
| 2001-06-08 | 79.16 |
| 2001-06-07 | 74.94 |
| 2001-06-06 | 74.94 |
| 2001-06-05 | 74.94 |
| 2001-06-04 | 73.89 |
| 2001-06-01 | 73.89 |
| 2001-05-31 | 73.89 |
| 2001-05-30 | 74.94 |
| 2001-05-29 | 76.00 |
| 2001-05-28 | 76.00 |
| 2001-05-25 | 71.78 |
| 2001-05-24 | 71.78 |
| 2001-05-23 | 71.78 |
| 2001-05-22 | 74.94 |
| 2001-05-21 | 72.83 |
| 2001-05-18 | 73.89 |
| 2001-05-17 | 71.78 |
| 2001-05-16 | 69.67 |
| 2001-05-15 | 65.46 |
| 2001-05-14 | 64.40 |
| 2001-05-11 | 63.35 |
| 2001-05-10 | 60.19 |
| 2001-05-09 | 60.19 |
| 2001-05-08 | 59.13 |
| 2001-05-07 | 59.13 |
| 2001-05-04 | 59.13 |
| 2001-05-03 | 60.19 |
| 2001-05-02 | 60.19 |
| 2001-04-27 | 59.13 |
| 2001-04-26 | 62.30 |
| 2001-04-25 | 58.08 |
| 2001-04-24 | 55.97 |
| 2001-04-23 | 55.97 |
| 2001-04-20 | 54.92 |
| 2001-04-19 | 50.70 |
| 2001-04-18 | 50.70 |
| 2001-04-17 | 50.70 |
| 2001-04-12 | 50.70 |
| 2001-04-11 | 50.70 |
| 2001-04-10 | 50.70 |
| 2001-04-09 | 49.65 |
| 2001-04-06 | 49.65 |
| 2001-04-04 | 51.76 |
| 2001-04-03 | 53.86 |
| 2001-04-02 | 53.86 |
| 2001-03-30 | 53.86 |
| 2001-03-29 | 53.86 |
| 2001-03-28 | 54.92 |
| 2001-03-27 | 54.92 |
| 2001-03-26 | 54.92 |
| 2001-03-23 | 54.92 |
| 2001-03-22 | 53.86 |
| 2001-03-21 | 55.97 |
| 2001-03-20 | 55.97 |
| 2001-03-19 | 55.97 |
| 2001-03-16 | 55.97 |
| 2001-03-15 | 55.97 |
| 2001-03-14 | 58.08 |
| 2001-03-13 | 57.03 |
| 2001-03-12 | 57.03 |
| 2001-03-09 | 57.03 |
| 2001-03-08 | 58.08 |
| 2001-03-07 | 58.08 |
| 2001-03-06 | 58.08 |
| 2001-03-05 | 58.08 |
| 2001-03-02 | 57.03 |
| 2001-03-01 | 58.08 |
| 2001-02-28 | 58.08 |
| 2001-02-27 | 59.13 |
| 2001-02-26 | 61.24 |
| 2001-02-23 | 60.19 |
| 2001-02-22 | 62.30 |
| 2001-02-21 | 62.30 |
| 2001-02-20 | 62.30 |
| 2001-02-19 | 60.19 |
| 2001-02-16 | 61.24 |
| 2001-02-15 | 60.19 |
| 2001-02-14 | 60.19 |
| 2001-02-13 | 60.19 |
| 2001-02-12 | 61.24 |
| 2001-02-09 | 61.24 |
| 2001-02-08 | 61.24 |
| 2001-02-07 | 59.13 |
| 2001-02-06 | 58.08 |
| 2001-02-05 | 58.08 |
| 2001-02-02 | 62.30 |
| 2001-02-01 | 62.30 |
| 2001-01-31 | 62.30 |
| 2001-01-30 | 62.30 |
| 2001-01-29 | 60.19 |
| 2001-01-23 | 58.08 |
| 2001-01-22 | 60.19 |
| 2001-01-19 | 58.08 |
| 2001-01-18 | 58.08 |
| 2001-01-17 | 58.08 |
| 2001-01-16 | 55.97 |
| 2001-01-15 | 55.97 |
| 2001-01-12 | 55.97 |
| 2001-01-11 | 58.08 |
| 2001-01-10 | 60.19 |
| 2001-01-09 | 55.97 |
| 2001-01-08 | 58.08 |
| 2001-01-05 | 58.08 |
| 2001-01-04 | 55.13 |
| 2001-01-03 | 52.20 |
| 2001-01-02 | 53.67 |
| 2000-12-29 | 52.20 |
| 2000-12-28 | 55.13 |
| 2000-12-27 | 53.67 |
| 2000-12-22 | 50.74 |
| 2000-12-21 | 53.67 |
| 2000-12-20 | 53.67 |
| 2000-12-19 | 52.20 |
| 2000-12-18 | 53.67 |
| 2000-12-15 | 30.25 |
| 2000-12-14 | 22.20 |
| 2000-12-13 | 22.20 |
| 2000-12-12 | 22.20 |
| 2000-12-11 | 22.20 |
| 2000-12-08 | 22.20 |
| 2000-12-07 | 22.20 |
| 2000-12-06 | 22.20 |
| 2000-12-05 | 22.20 |
| 2000-12-04 | 22.20 |
| 2000-12-01 | 22.20 |
| 2000-11-30 | 22.20 |
| 2000-11-29 | 22.20 |
| 2000-11-28 | 22.20 |
| 2000-11-27 | 22.20 |
| 2000-11-24 | 22.20 |
| 2000-11-23 | 22.20 |
| 2000-11-22 | 20.01 |
| 2000-11-21 | 22.93 |
| 2000-11-20 | 22.93 |
| 2000-11-17 | 22.93 |
| 2000-11-16 | 22.93 |
| 2000-11-15 | 22.93 |
| 2000-11-14 | 22.93 |
| 2000-11-13 | 22.93 |
| 2000-11-10 | 22.93 |
| 2000-11-09 | 23.66 |
| 2000-11-08 | 23.66 |
| 2000-11-07 | 23.66 |
| 2000-11-06 | 23.66 |
| 2000-11-03 | 24.40 |
| 2000-11-02 | 24.40 |
| 2000-11-01 | 24.40 |
| 2000-10-31 | 22.93 |
| 2000-10-30 | 22.93 |
| 2000-10-27 | 22.93 |
| 2000-10-26 | 24.40 |
| 2000-10-25 | 24.40 |
| 2000-10-24 | 24.40 |
| 2000-10-23 | 25.13 |
| 2000-10-20 | 25.13 |
| 2000-10-19 | 23.66 |
| 2000-10-18 | 24.40 |
| 2000-10-17 | 24.40 |
| 2000-10-16 | 24.40 |
| 2000-10-13 | 25.13 |
| 2000-10-12 | 25.13 |
| 2000-10-11 | 24.40 |
| 2000-10-10 | 22.93 |
| 2000-10-09 | 21.47 |
| 2000-10-05 | 21.47 |
| 2000-10-04 | 21.47 |
| 2000-10-03 | 21.47 |
| 2000-09-29 | 24.40 |
| 2000-09-28 | 24.40 |
| 2000-09-27 | 22.93 |
| 2000-09-26 | 22.93 |
| 2000-09-25 | 21.47 |
| 2000-09-22 | 21.47 |
| 2000-09-21 | 24.40 |
| 2000-09-20 | 24.40 |
| 2000-09-19 | 25.13 |
| 2000-09-18 | 25.86 |
| 2000-09-15 | 17.08 |
| 2000-09-14 | 6.83 |
| 2000-09-12 | 2.44 |
| 2000-09-11 | 6.98 |
| 2000-09-08 | 6.98 |
| 2000-09-07 | 5.63 |
| 2000-09-06 | 5.63 |
| 2000-09-05 | 8.33 |
| 2000-09-04 | 9.00 |
| 2000-09-01 | 10.34 |
| 2000-08-31 | 6.31 |
| 2000-08-30 | 0.92 |
| 2000-08-29 | 0.92 |
| 2000-08-28 | 0.92 |
| 2000-08-25 | 0.92 |
| 2000-08-24 | -0.42 |
| 2000-08-23 | 0.25 |
| 2000-08-22 | 3.62 |
| 2000-08-21 | 3.62 |
| 2000-08-18 | 0.92 |
| 2000-08-17 | 2.27 |
| 2000-08-16 | 4.96 |
| 2000-08-15 | 7.65 |
| 2000-08-14 | 12.36 |
| 2000-08-11 | 4.96 |
| 2000-08-10 | -0.42 |
| 2000-08-09 | -2.44 |
| 2000-08-08 | -4.46 |
| 2000-08-07 | -4.46 |
| 2000-08-04 | -8.49 |
| 2000-08-03 | -8.49 |
| 2000-08-02 | -8.49 |
| 2000-08-01 | -8.49 |
| 2000-07-31 | -8.49 |
| 2000-07-28 | -8.49 |
| 2000-07-27 | -8.49 |
| 2000-07-26 | -8.49 |
| 2000-07-25 | -8.49 |
| 2000-07-24 | -8.49 |
| 2000-07-21 | -8.49 |
| 2000-07-20 | -8.49 |
| 2000-07-19 | -8.49 |
| 2000-07-18 | -8.49 |
| 2000-07-17 | -8.49 |
| 2000-07-14 | -7.82 |
| 2000-07-13 | -7.82 |
| 2000-07-12 | -7.82 |
| 2000-07-11 | -5.80 |
| 2000-07-10 | -5.80 |
| 2000-07-07 | -7.82 |
| 2000-07-06 | -7.82 |
| 2000-07-05 | -7.82 |
| 2000-07-04 | -7.82 |
| 2000-07-03 | -7.82 |
| 2000-06-30 | -7.82 |
| 2000-06-29 | -7.82 |
| 2000-06-28 | -10.51 |
| 2000-06-27 | -11.19 |
| 2000-06-26 | -13.20 |
| 2000-06-23 | -13.20 |
| 2000-06-22 | -13.20 |
| 2000-06-21 | -5.80 |
| 2000-06-20 | -4.46 |
| 2000-06-19 | -7.15 |
| 2000-06-16 | -7.15 |
| 2000-06-15 | -7.15 |
| 2000-06-14 | -7.15 |
| 2000-06-13 | -12.53 |
| 2000-06-12 | -8.49 |
| 2000-06-09 | -8.49 |
| 2000-06-08 | -8.49 |
| 2000-06-07 | -3.11 |
| 2000-06-05 | -3.11 |
| 2000-06-02 | -3.11 |
| 2000-06-01 | -3.11 |
| 2000-05-31 | -3.11 |
| 2000-05-30 | -3.11 |
| 2000-05-29 | -3.11 |
| 2000-05-26 | 2.27 |
| 2000-05-25 | 2.27 |
| 2000-05-24 | 3.62 |
| 2000-05-23 | 7.65 |
| 2000-05-22 | -3.11 |
| 2000-05-19 | -3.11 |
| 2000-05-18 | -3.11 |
| 2000-05-17 | -3.11 |
| 2000-05-16 | -3.11 |
| 2000-05-15 | 4.96 |
| 2000-05-12 | 4.96 |
| 2000-05-10 | 11.02 |
| 2000-05-09 | 7.65 |
| 2000-05-08 | -0.42 |
| 2000-05-05 | -3.11 |
| 2000-05-04 | -3.11 |
| 2000-05-03 | -3.11 |
| 2000-05-02 | -0.42 |
| 2000-04-28 | 7.65 |
| 2000-04-27 | 10.34 |
| 2000-04-26 | 15.05 |
| 2000-04-25 | 17.07 |
| 2000-04-20 | 17.75 |
| 2000-04-19 | 17.75 |
| 2000-04-18 | 18.42 |
| 2000-04-17 | 18.42 |
| 2000-04-14 | 21.11 |
| 2000-04-13 | 21.11 |
| 2000-04-12 | 21.78 |
| 2000-04-11 | 20.44 |
| 2000-04-10 | 15.05 |
| 2000-04-07 | 12.36 |
| 2000-04-06 | 10.34 |
| 2000-04-05 | 10.34 |
| 2000-04-03 | 10.34 |
| 2000-03-31 | 13.04 |
| 2000-03-30 | 13.04 |
| 2000-03-29 | 16.40 |
| 2000-03-28 | 16.40 |
| 2000-03-27 | 13.04 |
| 2000-03-24 | 2.27 |
| 2000-03-23 | 2.27 |
| 2000-03-22 | -5.80 |
| 2000-03-21 | -5.80 |
| 2000-03-20 | -4.46 |
| 2000-03-17 | -7.15 |
| 2000-03-16 | -7.15 |
| 2000-03-15 | -12.53 |
| 2000-03-14 | -13.20 |
| 2000-03-13 | -11.86 |
| 2000-03-10 | -11.86 |
| 2000-03-09 | -16.57 |
| 2000-03-08 | -19.26 |
| 2000-03-07 | -19.93 |
| 2000-03-06 | -19.26 |
| 2000-03-03 | -19.26 |
| 2000-03-02 | -17.24 |
| 2000-03-01 | -19.26 |
| 2000-02-29 | -21.95 |
| 2000-02-28 | -19.93 |
| 2000-02-25 | -21.95 |
| 2000-02-24 | -21.95 |
| 2000-02-23 | -21.95 |
| 2000-02-22 | -21.95 |
| 2000-02-21 | -21.95 |
| 2000-02-18 | -24.64 |
| 2000-02-17 | -23.30 |
| 2000-02-16 | -21.95 |
| 2000-02-15 | -21.95 |
| 2000-02-14 | -21.95 |
| 2000-02-11 | -21.95 |
| 2000-02-10 | -22.62 |
| 2000-02-09 | -22.62 |
| 2000-02-08 | -21.95 |
| 2000-02-03 | -21.95 |
| 2000-02-02 | -21.28 |
| 2000-02-01 | -20.61 |
| 2000-01-31 | -21.95 |
| 2000-01-28 | -20.61 |
| 2000-01-27 | -20.61 |
| 2000-01-26 | -18.59 |
| 2000-01-25 | -17.91 |
| 2000-01-24 | -15.22 |
| 2000-01-21 | -15.22 |
| 2000-01-20 | -15.22 |
| 2000-01-19 | -15.22 |
| 2000-01-18 | -13.47 |
| 2000-01-17 | -13.47 |
| 2000-01-14 | -13.47 |
| 2000-01-13 | -13.47 |
| 2000-01-12 | -13.47 |
| 2000-01-11 | -13.47 |
| 2000-01-10 | -13.47 |
| 2000-01-07 | -13.47 |
| 2000-01-06 | -13.47 |
| 2000-01-05 | -13.47 |
| 2000-01-04 | -13.47 |
| 2000-01-03 | -14.12 |
| 1999-12-30 | -12.82 |
| 1999-12-29 | -12.82 |
| 1999-12-28 | -14.12 |
| 1999-12-24 | -14.12 |
| 1999-12-23 | -14.12 |
| 1999-12-22 | -14.12 |
| 1999-12-21 | -14.12 |
| 1999-12-20 | -15.43 |
| 1999-12-17 | -14.12 |
| 1999-12-16 | -8.92 |
| 1999-12-15 | -8.92 |
| 1999-12-14 | -8.92 |
| 1999-12-13 | -8.92 |
| 1999-12-10 | -8.92 |
| 1999-12-09 | -8.92 |
| 1999-12-08 | -10.87 |
| 1999-12-07 | -11.52 |
| 1999-12-06 | -11.52 |
| 1999-12-03 | -11.52 |
| 1999-12-02 | -12.17 |
| 1999-12-01 | -12.17 |
| 1999-11-30 | -12.17 |
| 1999-11-29 | -12.17 |
| 1999-11-26 | -12.17 |
| 1999-11-25 | -6.97 |
| 1999-11-24 | -6.97 |
| 1999-11-23 | -6.97 |
| 1999-11-22 | -6.97 |
| 1999-11-19 | -6.97 |
| 1999-11-18 | -8.92 |
| 1999-11-17 | -7.62 |
| 1999-11-16 | -6.32 |
| 1999-11-15 | -11.52 |
| 1999-11-12 | -11.52 |
| 1999-11-11 | -8.92 |
| 1999-11-10 | -7.62 |
| 1999-11-09 | -7.62 |
| 1999-11-08 | -7.62 |
| 1999-11-05 | -7.62 |
| 1999-11-04 | -7.62 |
| 1999-11-03 | -7.62 |
| 1999-11-02 | -7.62 |
| 1999-11-01 | -7.62 |
| 1999-10-29 | -7.62 |
| 1999-10-28 | -7.62 |
| 1999-10-27 | -7.62 |
| 1999-10-26 | -7.62 |
| 1999-10-25 | -7.62 |
| 1999-10-22 | -7.62 |
| 1999-10-21 | -7.62 |
| 1999-10-20 | -7.62 |
| 1999-10-19 | -7.62 |
| 1999-10-15 | -7.62 |
| 1999-10-14 | -7.62 |
| 1999-10-13 | -7.62 |
| 1999-10-12 | -12.82 |
| 1999-10-11 | -12.82 |
| 1999-10-08 | -12.82 |
| 1999-10-07 | -12.82 |
| 1999-10-06 | -12.82 |
| 1999-10-05 | -12.82 |
| 1999-10-04 | -13.47 |
| 1999-09-30 | -13.47 |
| 1999-09-29 | -13.47 |
| 1999-09-28 | -13.47 |
| 1999-09-27 | -13.47 |
| 1999-09-24 | -8.27 |
| 1999-09-23 | -8.27 |
| 1999-09-22 | -8.27 |
| 1999-09-21 | -8.27 |
| 1999-09-20 | -8.27 |
| 1999-09-17 | -8.27 |
| 1999-09-15 | -8.27 |
| 1999-09-14 | -7.88 |
| 1999-09-13 | -7.88 |
| 1999-09-10 | -10.30 |
| 1999-09-09 | -10.30 |
| 1999-09-08 | -7.88 |
| 1999-09-07 | -7.88 |
| 1999-09-06 | -7.88 |
| 1999-09-03 | -7.88 |
| 1999-09-02 | -10.30 |
| 1999-09-01 | -10.30 |
| 1999-08-31 | -10.30 |
| 1999-08-30 | -10.30 |
| 1999-08-27 | -10.30 |
| 1999-08-26 | -10.30 |
| 1999-08-25 | -10.30 |
| 1999-08-24 | -10.30 |
| 1999-08-23 | -10.30 |
| 1999-08-20 | -10.30 |
| 1999-08-19 | -10.91 |
| 1999-08-18 | -10.30 |
| 1999-08-17 | -7.88 |
| 1999-08-16 | -8.48 |
| 1999-08-13 | -8.48 |
| 1999-08-12 | -8.48 |
| 1999-08-11 | -8.48 |
| 1999-08-10 | -11.52 |
| 1999-08-09 | -10.91 |
| 1999-08-06 | -10.30 |
| 1999-08-05 | -3.03 |
| 1999-08-04 | -3.03 |
| 1999-08-03 | -3.03 |
| 1999-08-02 | -3.03 |
| 1999-07-30 | -3.03 |
| 1999-07-29 | -3.03 |
| 1999-07-28 | -3.03 |
| 1999-07-27 | -3.03 |
| 1999-07-26 | -3.03 |
| 1999-07-23 | -3.03 |
| 1999-07-22 | -0.61 |
| 1999-07-21 | -0.61 |
| 1999-07-20 | -0.61 |
| 1999-07-19 | -0.61 |
| 1999-07-16 | -0.61 |
| 1999-07-15 | -0.61 |
| 1999-07-14 | -0.61 |
| 1999-07-13 | -0.61 |
| 1999-07-12 | -0.61 |
| 1999-07-09 | -0.61 |
| 1999-07-08 | 0.61 |
| 1999-07-07 | 1.21 |
| 1999-07-06 | 1.82 |
| 1999-07-05 | 5.45 |
| 1999-07-02 | 6.67 |
| 1999-06-30 | 7.88 |
| 1999-06-29 | 11.52 |
| 1999-06-28 | 11.52 |
| 1999-06-25 | 11.52 |
| 1999-06-24 | 11.52 |
| 1999-06-23 | 11.52 |
| 1999-06-22 | 12.73 |
| 1999-06-21 | 13.94 |
| 1999-06-17 | 16.36 |
| 1999-06-16 | 16.97 |
| 1999-06-15 | 17.58 |
| 1999-06-14 | 17.58 |
| 1999-06-11 | 17.58 |
| 1999-06-10 | 16.36 |
| 1999-06-09 | 15.15 |
| 1999-06-08 | 13.94 |
| 1999-06-07 | 13.94 |
| 1999-06-04 | 13.94 |
| 1999-06-03 | 13.94 |
| 1999-06-02 | 13.94 |
| 1999-06-01 | 1.82 |
| 1999-05-31 | -0.61 |
| 1999-05-28 | -1.82 |
| 1999-05-27 | -1.82 |
| 1999-05-26 | -1.82 |
| 1999-05-25 | -0.61 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy