Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-12-04 | 528.15 |
| 2025-12-03 | 528.15 |
| 2025-12-02 | 536.20 |
| 2025-12-01 | 536.20 |
| 2025-11-28 | 536.20 |
| 2025-11-27 | 520.10 |
| 2025-11-26 | 520.10 |
| 2025-11-25 | 520.10 |
| 2025-11-24 | 512.04 |
| 2025-11-21 | 520.10 |
| 2025-11-20 | 512.04 |
| 2025-11-19 | 512.04 |
| 2025-11-18 | 503.99 |
| 2025-11-17 | 503.99 |
| 2025-11-14 | 495.94 |
| 2025-11-13 | 495.94 |
| 2025-11-12 | 495.94 |
| 2025-11-11 | 528.15 |
| 2025-11-10 | 528.15 |
| 2025-11-07 | 512.04 |
| 2025-11-06 | 512.04 |
| 2025-11-05 | 512.04 |
| 2025-11-04 | 512.04 |
| 2025-11-03 | 503.99 |
| 2025-10-31 | 503.99 |
| 2025-10-30 | 503.99 |
| 2025-10-28 | 512.04 |
| 2025-10-27 | 512.04 |
| 2025-10-24 | 528.15 |
| 2025-10-23 | 528.15 |
| 2025-10-22 | 536.20 |
| 2025-10-21 | 536.20 |
| 2025-10-20 | 536.20 |
| 2025-10-17 | 536.20 |
| 2025-10-16 | 536.20 |
| 2025-10-15 | 544.26 |
| 2025-10-14 | 544.26 |
| 2025-10-13 | 536.20 |
| 2025-10-10 | 560.36 |
| 2025-10-09 | 560.36 |
| 2025-10-08 | 560.36 |
| 2025-10-06 | 568.42 |
| 2025-10-03 | 608.68 |
| 2025-10-02 | 544.26 |
| 2025-09-30 | 560.36 |
| 2025-09-29 | 560.36 |
| 2025-09-26 | 560.36 |
| 2025-09-25 | 544.26 |
| 2025-09-24 | 576.47 |
| 2025-09-23 | 536.20 |
| 2025-09-22 | 536.20 |
| 2025-09-19 | 536.20 |
| 2025-09-18 | 536.20 |
| 2025-09-17 | 536.20 |
| 2025-09-16 | 536.20 |
| 2025-09-15 | 536.20 |
| 2025-09-12 | 536.20 |
| 2025-09-11 | 536.20 |
| 2025-09-10 | 536.20 |
| 2025-09-09 | 536.20 |
| 2025-09-08 | 513.21 |
| 2025-09-05 | 513.21 |
| 2025-09-04 | 513.21 |
| 2025-09-03 | 513.21 |
| 2025-09-02 | 490.21 |
| 2025-09-01 | 543.87 |
| 2025-08-29 | 543.87 |
| 2025-08-28 | 543.87 |
| 2025-08-27 | 528.54 |
| 2025-08-26 | 551.53 |
| 2025-08-25 | 513.21 |
| 2025-08-22 | 513.21 |
| 2025-08-21 | 513.21 |
| 2025-08-20 | 513.21 |
| 2025-08-19 | 513.21 |
| 2025-08-18 | 513.21 |
| 2025-08-15 | 536.20 |
| 2025-08-14 | 536.20 |
| 2025-08-13 | 543.87 |
| 2025-08-12 | 528.54 |
| 2025-08-11 | 543.87 |
| 2025-08-08 | 528.54 |
| 2025-08-07 | 513.21 |
| 2025-08-06 | 513.21 |
| 2025-08-05 | 513.21 |
| 2025-08-04 | 497.88 |
| 2025-08-01 | 528.54 |
| 2025-07-31 | 513.21 |
| 2025-07-30 | 520.87 |
| 2025-07-29 | 520.87 |
| 2025-07-28 | 520.87 |
| 2025-07-25 | 528.54 |
| 2025-07-24 | 528.54 |
| 2025-07-23 | 520.87 |
| 2025-07-22 | 520.87 |
| 2025-07-21 | 520.87 |
| 2025-07-18 | 497.88 |
| 2025-07-17 | 490.21 |
| 2025-07-16 | 490.21 |
| 2025-07-15 | 490.21 |
| 2025-07-14 | 490.21 |
| 2025-07-11 | 490.21 |
| 2025-07-10 | 474.88 |
| 2025-07-09 | 467.22 |
| 2025-07-08 | 497.88 |
| 2025-07-07 | 482.55 |
| 2025-07-04 | 490.21 |
| 2025-07-03 | 482.55 |
| 2025-07-02 | 482.55 |
| 2025-06-30 | 474.88 |
| 2025-06-27 | 474.88 |
| 2025-06-26 | 467.22 |
| 2025-06-25 | 467.22 |
| 2025-06-24 | 467.22 |
| 2025-06-23 | 490.21 |
| 2025-06-20 | 490.21 |
| 2025-06-19 | 490.21 |
| 2025-06-18 | 490.21 |
| 2025-06-17 | 490.21 |
| 2025-06-16 | 497.88 |
| 2025-06-13 | 497.88 |
| 2025-06-12 | 497.88 |
| 2025-06-11 | 497.88 |
| 2025-06-10 | 482.55 |
| 2025-06-09 | 482.55 |
| 2025-06-06 | 505.54 |
| 2025-06-05 | 505.54 |
| 2025-06-04 | 505.54 |
| 2025-06-03 | 505.54 |
| 2025-06-02 | 505.54 |
| 2025-05-30 | 482.55 |
| 2025-05-29 | 482.55 |
| 2025-05-28 | 461.74 |
| 2025-05-27 | 454.81 |
| 2025-05-26 | 447.87 |
| 2025-05-23 | 447.87 |
| 2025-05-22 | 440.94 |
| 2025-05-21 | 440.94 |
| 2025-05-20 | 440.94 |
| 2025-05-19 | 440.94 |
| 2025-05-16 | 440.94 |
| 2025-05-15 | 482.55 |
| 2025-05-14 | 482.55 |
| 2025-05-13 | 482.55 |
| 2025-05-12 | 454.81 |
| 2025-05-09 | 440.94 |
| 2025-05-08 | 434.00 |
| 2025-05-07 | 468.68 |
| 2025-05-06 | 468.68 |
| 2025-05-02 | 489.48 |
| 2025-04-30 | 489.48 |
| 2025-04-29 | 482.55 |
| 2025-04-28 | 482.55 |
| 2025-04-25 | 454.81 |
| 2025-04-24 | 496.42 |
| 2025-04-23 | 434.00 |
| 2025-04-22 | 468.68 |
| 2025-04-17 | 461.74 |
| 2025-04-16 | 461.74 |
| 2025-04-15 | 434.00 |
| 2025-04-14 | 434.00 |
| 2025-04-11 | 468.68 |
| 2025-04-10 | 468.68 |
| 2025-04-09 | 447.87 |
| 2025-04-08 | 447.87 |
| 2025-04-07 | 447.87 |
| 2025-04-03 | 468.68 |
| 2025-04-02 | 468.68 |
| 2025-04-01 | 468.68 |
| 2025-03-31 | 475.61 |
| 2025-03-28 | 475.61 |
| 2025-03-27 | 489.48 |
| 2025-03-26 | 489.48 |
| 2025-03-25 | 489.48 |
| 2025-03-24 | 489.48 |
| 2025-03-21 | 524.16 |
| 2025-03-20 | 524.16 |
| 2025-03-19 | 524.16 |
| 2025-03-18 | 524.16 |
| 2025-03-17 | 510.29 |
| 2025-03-14 | 510.29 |
| 2025-03-13 | 524.16 |
| 2025-03-12 | 524.16 |
| 2025-03-11 | 524.16 |
| 2025-03-10 | 531.09 |
| 2025-03-07 | 531.09 |
| 2025-03-06 | 496.42 |
| 2025-03-05 | 496.42 |
| 2025-03-04 | 496.42 |
| 2025-03-03 | 496.42 |
| 2025-02-28 | 496.42 |
| 2025-02-27 | 496.42 |
| 2025-02-26 | 496.42 |
| 2025-02-25 | 510.29 |
| 2025-02-24 | 510.29 |
| 2025-02-21 | 510.29 |
| 2025-02-20 | 503.35 |
| 2025-02-19 | 503.35 |
| 2025-02-18 | 503.35 |
| 2025-02-17 | 517.22 |
| 2025-02-14 | 510.29 |
| 2025-02-13 | 510.29 |
| 2025-02-12 | 510.29 |
| 2025-02-11 | 510.29 |
| 2025-02-10 | 510.29 |
| 2025-02-07 | 510.29 |
| 2025-02-06 | 510.29 |
| 2025-02-05 | 510.29 |
| 2025-02-04 | 510.29 |
| 2025-02-03 | 538.03 |
| 2025-01-28 | 538.03 |
| 2025-01-27 | 524.16 |
| 2025-01-24 | 524.16 |
| 2025-01-23 | 524.16 |
| 2025-01-22 | 524.16 |
| 2025-01-21 | 482.55 |
| 2025-01-20 | 517.22 |
| 2025-01-17 | 517.22 |
| 2025-01-16 | 524.16 |
| 2025-01-15 | 496.42 |
| 2025-01-14 | 496.42 |
| 2025-01-13 | 510.29 |
| 2025-01-10 | 510.29 |
| 2025-01-09 | 524.16 |
| 2025-01-08 | 524.16 |
| 2025-01-07 | 524.16 |
| 2025-01-06 | 524.16 |
| 2025-01-03 | 524.16 |
| 2025-01-02 | 524.16 |
| 2024-12-31 | 524.16 |
| 2024-12-30 | 524.16 |
| 2024-12-27 | 524.16 |
| 2024-12-24 | 510.29 |
| 2024-12-23 | 510.29 |
| 2024-12-20 | 510.29 |
| 2024-12-19 | 510.29 |
| 2024-12-18 | 510.29 |
| 2024-12-17 | 510.29 |
| 2024-12-16 | 510.29 |
| 2024-12-13 | 482.55 |
| 2024-12-12 | 482.55 |
| 2024-12-11 | 482.55 |
| 2024-12-10 | 482.55 |
| 2024-12-09 | 482.55 |
| 2024-12-06 | 454.81 |
| 2024-12-05 | 447.87 |
| 2024-12-04 | 454.81 |
| 2024-12-03 | 427.07 |
| 2024-12-02 | 427.07 |
| 2024-11-29 | 420.13 |
| 2024-11-28 | 399.33 |
| 2024-11-27 | 399.33 |
| 2024-11-26 | 399.33 |
| 2024-11-25 | 399.33 |
| 2024-11-22 | 399.33 |
| 2024-11-21 | 399.33 |
| 2024-11-20 | 399.33 |
| 2024-11-19 | 392.39 |
| 2024-11-18 | 392.39 |
| 2024-11-15 | 392.39 |
| 2024-11-14 | 392.39 |
| 2024-11-13 | 392.39 |
| 2024-11-12 | 392.39 |
| 2024-11-11 | 434.00 |
| 2024-11-08 | 406.26 |
| 2024-11-07 | 406.26 |
| 2024-11-06 | 413.20 |
| 2024-11-05 | 440.94 |
| 2024-11-04 | 440.94 |
| 2024-11-01 | 420.13 |
| 2024-10-31 | 420.13 |
| 2024-10-30 | 420.13 |
| 2024-10-29 | 420.13 |
| 2024-10-28 | 420.13 |
| 2024-10-25 | 420.13 |
| 2024-10-24 | 406.26 |
| 2024-10-23 | 406.26 |
| 2024-10-22 | 392.39 |
| 2024-10-21 | 392.39 |
| 2024-10-18 | 385.46 |
| 2024-10-17 | 385.46 |
| 2024-10-16 | 399.33 |
| 2024-10-15 | 399.33 |
| 2024-10-14 | 399.33 |
| 2024-10-10 | 399.33 |
| 2024-10-09 | 399.33 |
| 2024-10-08 | 399.33 |
| 2024-10-07 | 399.33 |
| 2024-10-04 | 399.33 |
| 2024-10-03 | 399.33 |
| 2024-10-02 | 406.26 |
| 2024-09-30 | 427.07 |
| 2024-09-27 | 482.55 |
| 2024-09-26 | 482.55 |
| 2024-09-25 | 482.55 |
| 2024-09-24 | 482.55 |
| 2024-09-23 | 482.55 |
| 2024-09-20 | 510.29 |
| 2024-09-19 | 510.29 |
| 2024-09-17 | 510.29 |
| 2024-09-16 | 510.29 |
| 2024-09-13 | 510.29 |
| 2024-09-12 | 510.29 |
| 2024-09-11 | 475.61 |
| 2024-09-10 | 482.55 |
| 2024-09-09 | 482.55 |
| 2024-09-05 | 482.55 |
| 2024-09-04 | 482.55 |
| 2024-09-03 | 482.55 |
| 2024-09-02 | 482.55 |
| 2024-08-30 | 482.55 |
| 2024-08-29 | 482.55 |
| 2024-08-28 | 482.55 |
| 2024-08-27 | 482.55 |
| 2024-08-26 | 482.55 |
| 2024-08-23 | 482.55 |
| 2024-08-22 | 482.55 |
| 2024-08-21 | 482.55 |
| 2024-08-20 | 482.55 |
| 2024-08-19 | 482.55 |
| 2024-08-16 | 482.55 |
| 2024-08-15 | 482.55 |
| 2024-08-14 | 482.55 |
| 2024-08-13 | 482.55 |
| 2024-08-12 | 482.55 |
| 2024-08-09 | 482.55 |
| 2024-08-08 | 482.55 |
| 2024-08-07 | 482.55 |
| 2024-08-06 | 482.55 |
| 2024-08-05 | 482.55 |
| 2024-08-02 | 482.55 |
| 2024-08-01 | 482.55 |
| 2024-07-31 | 475.93 |
| 2024-07-30 | 475.93 |
| 2024-07-29 | 475.93 |
| 2024-07-26 | 462.69 |
| 2024-07-25 | 462.69 |
| 2024-07-24 | 462.69 |
| 2024-07-23 | 436.21 |
| 2024-07-22 | 429.59 |
| 2024-07-19 | 429.59 |
| 2024-07-18 | 409.73 |
| 2024-07-17 | 409.73 |
| 2024-07-16 | 409.73 |
| 2024-07-15 | 403.11 |
| 2024-07-12 | 403.11 |
| 2024-07-11 | 389.87 |
| 2024-07-10 | 389.87 |
| 2024-07-09 | 409.73 |
| 2024-07-08 | 409.73 |
| 2024-07-05 | 403.11 |
| 2024-07-04 | 403.11 |
| 2024-07-03 | 462.69 |
| 2024-07-02 | 462.69 |
| 2024-06-28 | 462.69 |
| 2024-06-27 | 462.69 |
| 2024-06-26 | 462.69 |
| 2024-06-25 | 469.31 |
| 2024-06-24 | 469.31 |
| 2024-06-21 | 469.31 |
| 2024-06-20 | 469.31 |
| 2024-06-19 | 475.93 |
| 2024-06-18 | 475.93 |
| 2024-06-17 | 475.93 |
| 2024-06-14 | 475.93 |
| 2024-06-13 | 456.07 |
| 2024-06-12 | 456.07 |
| 2024-06-11 | 456.07 |
| 2024-06-07 | 456.07 |
| 2024-06-06 | 482.55 |
| 2024-06-05 | 482.55 |
| 2024-06-04 | 482.55 |
| 2024-06-03 | 482.55 |
| 2024-05-31 | 482.55 |
| 2024-05-30 | 482.55 |
| 2024-05-29 | 442.83 |
| 2024-05-28 | 482.55 |
| 2024-05-27 | 482.55 |
| 2024-05-24 | 460.14 |
| 2024-05-23 | 460.14 |
| 2024-05-22 | 460.14 |
| 2024-05-21 | 460.14 |
| 2024-05-20 | 460.14 |
| 2024-05-17 | 460.14 |
| 2024-05-16 | 482.55 |
| 2024-05-14 | 482.55 |
| 2024-05-13 | 460.14 |
| 2024-05-10 | 454.54 |
| 2024-05-09 | 454.54 |
| 2024-05-08 | 454.54 |
| 2024-05-07 | 454.54 |
| 2024-05-06 | 454.54 |
| 2024-05-03 | 454.54 |
| 2024-05-02 | 454.54 |
| 2024-04-30 | 454.54 |
| 2024-04-29 | 454.54 |
| 2024-04-26 | 454.54 |
| 2024-04-25 | 454.54 |
| 2024-04-24 | 454.54 |
| 2024-04-23 | 454.54 |
| 2024-04-22 | 454.54 |
| 2024-04-19 | 454.54 |
| 2024-04-18 | 437.74 |
| 2024-04-17 | 437.74 |
| 2024-04-16 | 437.74 |
| 2024-04-15 | 437.74 |
| 2024-04-12 | 437.74 |
| 2024-04-11 | 432.13 |
| 2024-04-10 | 426.53 |
| 2024-04-09 | 426.53 |
| 2024-04-08 | 415.33 |
| 2024-04-05 | 404.13 |
| 2024-04-03 | 398.53 |
| 2024-04-02 | 409.73 |
| 2024-03-28 | 415.33 |
| 2024-03-27 | 415.33 |
| 2024-03-26 | 398.53 |
| 2024-03-25 | 398.53 |
| 2024-03-22 | 359.32 |
| 2024-03-21 | 359.32 |
| 2024-03-20 | 370.52 |
| 2024-03-19 | 348.11 |
| 2024-03-18 | 348.11 |
| 2024-03-15 | 348.11 |
| 2024-03-14 | 348.11 |
| 2024-03-13 | 348.11 |
| 2024-03-12 | 348.11 |
| 2024-03-11 | 348.11 |
| 2024-03-08 | 320.11 |
| 2024-03-07 | 314.50 |
| 2024-03-06 | 314.50 |
| 2024-03-05 | 314.50 |
| 2024-03-04 | 303.30 |
| 2024-03-01 | 303.30 |
| 2024-02-29 | 303.30 |
| 2024-02-28 | 303.30 |
| 2024-02-27 | 303.30 |
| 2024-02-26 | 303.30 |
| 2024-02-23 | 303.30 |
| 2024-02-22 | 314.50 |
| 2024-02-21 | 348.11 |
| 2024-02-20 | 325.71 |
| 2024-02-19 | 325.71 |
| 2024-02-16 | 348.11 |
| 2024-02-15 | 348.11 |
| 2024-02-14 | 348.11 |
| 2024-02-09 | 348.11 |
| 2024-02-08 | 348.11 |
| 2024-02-07 | 348.11 |
| 2024-02-06 | 348.11 |
| 2024-02-05 | 348.11 |
| 2024-02-02 | 348.11 |
| 2024-02-01 | 348.11 |
| 2024-01-31 | 325.71 |
| 2024-01-30 | 325.71 |
| 2024-01-29 | 325.71 |
| 2024-01-26 | 376.12 |
| 2024-01-25 | 353.71 |
| 2024-01-24 | 348.11 |
| 2024-01-23 | 348.11 |
| 2024-01-22 | 348.11 |
| 2024-01-19 | 348.11 |
| 2024-01-18 | 348.11 |
| 2024-01-17 | 348.11 |
| 2024-01-16 | 348.11 |
| 2024-01-15 | 348.11 |
| 2024-01-12 | 348.11 |
| 2024-01-11 | 348.11 |
| 2024-01-10 | 348.11 |
| 2024-01-09 | 348.11 |
| 2024-01-08 | 348.11 |
| 2024-01-05 | 342.51 |
| 2024-01-04 | 342.51 |
| 2024-01-03 | 342.51 |
| 2024-01-02 | 348.11 |
| 2023-12-29 | 348.11 |
| 2023-12-28 | 348.11 |
| 2023-12-27 | 348.11 |
| 2023-12-22 | 348.11 |
| 2023-12-21 | 314.50 |
| 2023-12-20 | 325.71 |
| 2023-12-19 | 325.71 |
| 2023-12-18 | 325.71 |
| 2023-12-15 | 325.71 |
| 2023-12-14 | 325.71 |
| 2023-12-13 | 325.71 |
| 2023-12-12 | 325.71 |
| 2023-12-11 | 325.71 |
| 2023-12-08 | 325.71 |
| 2023-12-07 | 314.50 |
| 2023-12-06 | 314.50 |
| 2023-12-05 | 314.50 |
| 2023-12-04 | 314.50 |
| 2023-12-01 | 325.71 |
| 2023-11-30 | 314.50 |
| 2023-11-29 | 314.50 |
| 2023-11-28 | 314.50 |
| 2023-11-27 | 314.50 |
| 2023-11-24 | 314.50 |
| 2023-11-23 | 314.50 |
| 2023-11-22 | 314.50 |
| 2023-11-21 | 303.30 |
| 2023-11-20 | 303.30 |
| 2023-11-17 | 303.30 |
| 2023-11-16 | 303.30 |
| 2023-11-15 | 303.30 |
| 2023-11-14 | 303.30 |
| 2023-11-13 | 292.10 |
| 2023-11-10 | 280.90 |
| 2023-11-09 | 325.71 |
| 2023-11-08 | 325.71 |
| 2023-11-07 | 325.71 |
| 2023-11-06 | 325.71 |
| 2023-11-03 | 314.50 |
| 2023-11-02 | 325.71 |
| 2023-11-01 | 325.71 |
| 2023-10-31 | 325.71 |
| 2023-10-30 | 325.71 |
| 2023-10-27 | 325.71 |
| 2023-10-26 | 314.50 |
| 2023-10-25 | 320.11 |
| 2023-10-24 | 314.50 |
| 2023-10-20 | 314.50 |
| 2023-10-19 | 325.71 |
| 2023-10-18 | 325.71 |
| 2023-10-17 | 325.71 |
| 2023-10-16 | 314.50 |
| 2023-10-13 | 314.50 |
| 2023-10-12 | 336.91 |
| 2023-10-11 | 320.11 |
| 2023-10-10 | 342.51 |
| 2023-10-09 | 348.11 |
| 2023-10-06 | 348.11 |
| 2023-10-05 | 348.11 |
| 2023-10-04 | 348.11 |
| 2023-10-03 | 348.11 |
| 2023-09-29 | 348.11 |
| 2023-09-28 | 348.11 |
| 2023-09-27 | 348.11 |
| 2023-09-26 | 342.51 |
| 2023-09-25 | 331.31 |
| 2023-09-22 | 331.31 |
| 2023-09-21 | 325.71 |
| 2023-09-20 | 320.11 |
| 2023-09-19 | 320.11 |
| 2023-09-18 | 359.32 |
| 2023-09-15 | 336.91 |
| 2023-09-14 | 336.91 |
| 2023-09-13 | 336.91 |
| 2023-09-12 | 315.60 |
| 2023-09-11 | 315.60 |
| 2023-09-07 | 320.93 |
| 2023-09-06 | 320.93 |
| 2023-09-05 | 304.94 |
| 2023-09-04 | 315.60 |
| 2023-08-31 | 326.25 |
| 2023-08-30 | 326.25 |
| 2023-08-29 | 331.58 |
| 2023-08-28 | 368.88 |
| 2023-08-25 | 326.25 |
| 2023-08-24 | 326.25 |
| 2023-08-23 | 326.25 |
| 2023-08-22 | 326.25 |
| 2023-08-21 | 315.60 |
| 2023-08-18 | 315.60 |
| 2023-08-17 | 331.58 |
| 2023-08-16 | 347.57 |
| 2023-08-15 | 358.22 |
| 2023-08-14 | 358.22 |
| 2023-08-11 | 358.22 |
| 2023-08-10 | 336.91 |
| 2023-08-09 | 358.22 |
| 2023-08-08 | 358.22 |
| 2023-08-07 | 358.22 |
| 2023-08-04 | 379.54 |
| 2023-08-03 | 379.54 |
| 2023-08-02 | 374.21 |
| 2023-08-01 | 395.52 |
| 2023-07-31 | 379.54 |
| 2023-07-28 | 379.54 |
| 2023-07-27 | 390.19 |
| 2023-07-26 | 411.50 |
| 2023-07-25 | 395.52 |
| 2023-07-24 | 406.18 |
| 2023-07-21 | 406.18 |
| 2023-07-20 | 416.83 |
| 2023-07-19 | 406.18 |
| 2023-07-18 | 427.49 |
| 2023-07-14 | 422.16 |
| 2023-07-13 | 416.83 |
| 2023-07-12 | 422.16 |
| 2023-07-11 | 422.16 |
| 2023-07-10 | 432.82 |
| 2023-07-07 | 432.82 |
| 2023-07-06 | 432.82 |
| 2023-07-05 | 475.44 |
| 2023-07-04 | 475.44 |
| 2023-07-03 | 475.44 |
| 2023-06-30 | 475.44 |
| 2023-06-29 | 486.10 |
| 2023-06-28 | 486.10 |
| 2023-06-27 | 486.10 |
| 2023-06-26 | 486.10 |
| 2023-06-23 | 486.10 |
| 2023-06-21 | 486.10 |
| 2023-06-20 | 486.10 |
| 2023-06-19 | 486.10 |
| 2023-06-16 | 486.10 |
| 2023-06-15 | 475.44 |
| 2023-06-14 | 464.79 |
| 2023-06-13 | 443.47 |
| 2023-06-12 | 443.47 |
| 2023-06-09 | 443.47 |
| 2023-06-08 | 443.47 |
| 2023-06-07 | 443.47 |
| 2023-06-06 | 443.47 |
| 2023-06-05 | 454.13 |
| 2023-06-02 | 454.13 |
| 2023-06-01 | 454.13 |
| 2023-05-31 | 464.79 |
| 2023-05-30 | 496.76 |
| 2023-05-29 | 486.10 |
| 2023-05-25 | 457.27 |
| 2023-05-24 | 466.88 |
| 2023-05-23 | 466.88 |
| 2023-05-22 | 466.88 |
| 2023-05-19 | 457.27 |
| 2023-05-18 | 457.27 |
| 2023-05-17 | 457.27 |
| 2023-05-16 | 457.27 |
| 2023-05-15 | 457.27 |
| 2023-05-12 | 466.88 |
| 2023-05-11 | 466.88 |
| 2023-05-10 | 466.88 |
| 2023-05-09 | 457.27 |
| 2023-05-08 | 466.88 |
| 2023-05-05 | 466.88 |
| 2023-05-04 | 466.88 |
| 2023-05-03 | 466.88 |
| 2023-05-02 | 466.88 |
| 2023-04-28 | 466.88 |
| 2023-04-27 | 466.88 |
| 2023-04-26 | 466.88 |
| 2023-04-25 | 466.88 |
| 2023-04-24 | 476.49 |
| 2023-04-21 | 476.49 |
| 2023-04-20 | 476.49 |
| 2023-04-19 | 476.49 |
| 2023-04-18 | 476.49 |
| 2023-04-17 | 476.49 |
| 2023-04-14 | 428.45 |
| 2023-04-13 | 428.45 |
| 2023-04-12 | 428.45 |
| 2023-04-11 | 428.45 |
| 2023-04-06 | 428.45 |
| 2023-04-04 | 428.45 |
| 2023-04-03 | 428.45 |
| 2023-03-31 | 428.45 |
| 2023-03-30 | 438.06 |
| 2023-03-29 | 438.06 |
| 2023-03-28 | 438.06 |
| 2023-03-27 | 399.63 |
| 2023-03-24 | 409.23 |
| 2023-03-23 | 409.23 |
| 2023-03-22 | 418.84 |
| 2023-03-21 | 418.84 |
| 2023-03-20 | 428.45 |
| 2023-03-17 | 428.45 |
| 2023-03-16 | 399.63 |
| 2023-03-15 | 399.63 |
| 2023-03-14 | 399.63 |
| 2023-03-13 | 399.63 |
| 2023-03-10 | 399.63 |
| 2023-03-09 | 418.84 |
| 2023-03-08 | 428.45 |
| 2023-03-07 | 428.45 |
| 2023-03-06 | 418.84 |
| 2023-03-03 | 418.84 |
| 2023-03-02 | 409.23 |
| 2023-03-01 | 409.23 |
| 2023-02-28 | 409.23 |
| 2023-02-27 | 409.23 |
| 2023-02-24 | 418.84 |
| 2023-02-23 | 418.84 |
| 2023-02-22 | 418.84 |
| 2023-02-21 | 418.84 |
| 2023-02-20 | 418.84 |
| 2023-02-17 | 418.84 |
| 2023-02-16 | 418.84 |
| 2023-02-15 | 399.63 |
| 2023-02-14 | 409.23 |
| 2023-02-13 | 438.06 |
| 2023-02-10 | 466.88 |
| 2023-02-09 | 466.88 |
| 2023-02-08 | 466.88 |
| 2023-02-07 | 457.27 |
| 2023-02-06 | 457.27 |
| 2023-02-03 | 457.27 |
| 2023-02-02 | 457.27 |
| 2023-02-01 | 457.27 |
| 2023-01-31 | 457.27 |
| 2023-01-30 | 486.10 |
| 2023-01-27 | 486.10 |
| 2023-01-26 | 486.10 |
| 2023-01-20 | 476.49 |
| 2023-01-19 | 476.49 |
| 2023-01-18 | 476.49 |
| 2023-01-17 | 457.27 |
| 2023-01-16 | 476.49 |
| 2023-01-13 | 457.27 |
| 2023-01-12 | 495.71 |
| 2023-01-11 | 505.32 |
| 2023-01-10 | 466.88 |
| 2023-01-09 | 447.67 |
| 2023-01-06 | 447.67 |
| 2023-01-05 | 428.45 |
| 2023-01-04 | 428.45 |
| 2023-01-03 | 428.45 |
| 2022-12-30 | 428.45 |
| 2022-12-29 | 428.45 |
| 2022-12-28 | 418.84 |
| 2022-12-23 | 409.23 |
| 2022-12-22 | 409.23 |
| 2022-12-21 | 409.23 |
| 2022-12-20 | 409.23 |
| 2022-12-19 | 418.84 |
| 2022-12-16 | 418.84 |
| 2022-12-15 | 428.45 |
| 2022-12-14 | 466.88 |
| 2022-12-13 | 438.06 |
| 2022-12-12 | 438.06 |
| 2022-12-09 | 438.06 |
| 2022-12-08 | 438.06 |
| 2022-12-07 | 438.06 |
| 2022-12-06 | 447.67 |
| 2022-12-05 | 447.67 |
| 2022-12-02 | 447.67 |
| 2022-12-01 | 447.67 |
| 2022-11-30 | 476.49 |
| 2022-11-29 | 476.49 |
| 2022-11-28 | 486.10 |
| 2022-11-25 | 486.10 |
| 2022-11-24 | 466.88 |
| 2022-11-23 | 466.88 |
| 2022-11-22 | 447.67 |
| 2022-11-21 | 457.27 |
| 2022-11-18 | 438.06 |
| 2022-11-17 | 399.63 |
| 2022-11-16 | 447.67 |
| 2022-11-15 | 418.84 |
| 2022-11-14 | 428.45 |
| 2022-11-11 | 409.23 |
| 2022-11-10 | 409.23 |
| 2022-11-09 | 390.02 |
| 2022-11-08 | 399.63 |
| 2022-11-07 | 428.45 |
| 2022-11-04 | 375.60 |
| 2022-11-03 | 409.23 |
| 2022-11-02 | 418.84 |
| 2022-11-01 | 380.41 |
| 2022-10-31 | 418.84 |
| 2022-10-28 | 399.63 |
| 2022-10-27 | 428.45 |
| 2022-10-26 | 428.45 |
| 2022-10-25 | 428.45 |
| 2022-10-24 | 428.45 |
| 2022-10-21 | 438.06 |
| 2022-10-20 | 438.06 |
| 2022-10-19 | 438.06 |
| 2022-10-18 | 438.06 |
| 2022-10-17 | 457.27 |
| 2022-10-14 | 457.27 |
| 2022-10-13 | 457.27 |
| 2022-10-12 | 466.88 |
| 2022-10-11 | 466.88 |
| 2022-10-10 | 476.49 |
| 2022-10-07 | 476.49 |
| 2022-10-06 | 466.88 |
| 2022-10-05 | 418.84 |
| 2022-10-03 | 390.02 |
| 2022-09-30 | 390.02 |
| 2022-09-29 | 390.02 |
| 2022-09-28 | 447.67 |
| 2022-09-27 | 447.67 |
| 2022-09-26 | 447.67 |
| 2022-09-23 | 476.49 |
| 2022-09-22 | 476.49 |
| 2022-09-21 | 476.49 |
| 2022-09-20 | 514.92 |
| 2022-09-19 | 524.53 |
| 2022-09-16 | 524.53 |
| 2022-09-15 | 495.71 |
| 2022-09-14 | 524.53 |
| 2022-09-13 | 498.14 |
| 2022-09-09 | 498.14 |
| 2022-09-08 | 498.14 |
| 2022-09-07 | 498.14 |
| 2022-09-06 | 498.14 |
| 2022-09-05 | 498.14 |
| 2022-09-02 | 498.14 |
| 2022-09-01 | 436.57 |
| 2022-08-31 | 436.57 |
| 2022-08-30 | 436.57 |
| 2022-08-29 | 436.57 |
| 2022-08-26 | 436.57 |
| 2022-08-25 | 401.38 |
| 2022-08-24 | 383.79 |
| 2022-08-23 | 392.59 |
| 2022-08-22 | 392.59 |
| 2022-08-19 | 392.59 |
| 2022-08-18 | 401.38 |
| 2022-08-17 | 392.59 |
| 2022-08-16 | 401.38 |
| 2022-08-15 | 392.59 |
| 2022-08-12 | 401.38 |
| 2022-08-11 | 401.38 |
| 2022-08-10 | 418.98 |
| 2022-08-09 | 392.59 |
| 2022-08-08 | 436.57 |
| 2022-08-05 | 533.33 |
| 2022-08-04 | 533.33 |
| 2022-08-03 | 533.33 |
| 2022-08-02 | 515.74 |
| 2022-08-01 | 533.33 |
| 2022-07-29 | 533.33 |
| 2022-07-28 | 533.33 |
| 2022-07-27 | 533.33 |
| 2022-07-26 | 542.12 |
| 2022-07-25 | 542.12 |
| 2022-07-22 | 559.72 |
| 2022-07-21 | 559.72 |
| 2022-07-20 | 559.72 |
| 2022-07-19 | 550.92 |
| 2022-07-18 | 568.51 |
| 2022-07-15 | 550.92 |
| 2022-07-14 | 550.92 |
| 2022-07-13 | 550.92 |
| 2022-07-12 | 542.12 |
| 2022-07-11 | 550.92 |
| 2022-07-08 | 550.92 |
| 2022-07-07 | 559.72 |
| 2022-07-06 | 559.72 |
| 2022-07-05 | 568.51 |
| 2022-07-04 | 568.51 |
| 2022-06-30 | 568.51 |
| 2022-06-29 | 568.51 |
| 2022-06-28 | 568.51 |
| 2022-06-27 | 568.51 |
| 2022-06-24 | 568.51 |
| 2022-06-23 | 586.11 |
| 2022-06-22 | 586.11 |
| 2022-06-21 | 568.51 |
| 2022-06-20 | 568.51 |
| 2022-06-17 | 577.31 |
| 2022-06-16 | 603.70 |
| 2022-06-15 | 603.70 |
| 2022-06-14 | 577.31 |
| 2022-06-13 | 577.31 |
| 2022-06-10 | 594.90 |
| 2022-06-09 | 594.90 |
| 2022-06-08 | 594.90 |
| 2022-06-07 | 594.90 |
| 2022-06-06 | 603.70 |
| 2022-06-02 | 603.70 |
| 2022-06-01 | 603.70 |
| 2022-05-31 | 603.70 |
| 2022-05-30 | 586.11 |
| 2022-05-27 | 578.13 |
| 2022-05-26 | 586.11 |
| 2022-05-25 | 578.13 |
| 2022-05-24 | 570.15 |
| 2022-05-23 | 586.11 |
| 2022-05-20 | 586.11 |
| 2022-05-19 | 578.13 |
| 2022-05-18 | 578.13 |
| 2022-05-17 | 586.11 |
| 2022-05-16 | 586.11 |
| 2022-05-13 | 578.13 |
| 2022-05-12 | 578.13 |
| 2022-05-11 | 570.15 |
| 2022-05-10 | 578.13 |
| 2022-05-06 | 578.13 |
| 2022-05-05 | 586.11 |
| 2022-05-04 | 578.13 |
| 2022-05-03 | 602.06 |
| 2022-04-29 | 602.06 |
| 2022-04-28 | 594.08 |
| 2022-04-27 | 594.08 |
| 2022-04-26 | 594.08 |
| 2022-04-25 | 586.11 |
| 2022-04-22 | 602.06 |
| 2022-04-21 | 610.04 |
| 2022-04-20 | 602.06 |
| 2022-04-19 | 618.02 |
| 2022-04-14 | 618.02 |
| 2022-04-13 | 625.99 |
| 2022-04-12 | 602.06 |
| 2022-04-11 | 594.08 |
| 2022-04-08 | 602.06 |
| 2022-04-07 | 602.06 |
| 2022-04-06 | 602.06 |
| 2022-04-04 | 602.06 |
| 2022-04-01 | 602.06 |
| 2022-03-31 | 602.06 |
| 2022-03-30 | 602.06 |
| 2022-03-29 | 610.04 |
| 2022-03-28 | 625.99 |
| 2022-03-25 | 625.99 |
| 2022-03-24 | 618.02 |
| 2022-03-23 | 618.02 |
| 2022-03-22 | 602.06 |
| 2022-03-21 | 602.06 |
| 2022-03-18 | 602.06 |
| 2022-03-17 | 594.08 |
| 2022-03-16 | 594.08 |
| 2022-03-15 | 586.11 |
| 2022-03-14 | 610.04 |
| 2022-03-11 | 602.06 |
| 2022-03-10 | 602.06 |
| 2022-03-09 | 594.08 |
| 2022-03-08 | 594.08 |
| 2022-03-07 | 610.04 |
| 2022-03-04 | 625.99 |
| 2022-03-03 | 625.99 |
| 2022-03-02 | 625.99 |
| 2022-03-01 | 633.97 |
| 2022-02-28 | 633.97 |
| 2022-02-25 | 633.97 |
| 2022-02-24 | 633.97 |
| 2022-02-23 | 665.88 |
| 2022-02-22 | 665.88 |
| 2022-02-21 | 673.86 |
| 2022-02-18 | 657.91 |
| 2022-02-17 | 665.88 |
| 2022-02-16 | 673.86 |
| 2022-02-15 | 673.86 |
| 2022-02-14 | 665.88 |
| 2022-02-11 | 665.88 |
| 2022-02-10 | 665.88 |
| 2022-02-09 | 665.88 |
| 2022-02-08 | 681.84 |
| 2022-02-07 | 657.91 |
| 2022-02-04 | 665.88 |
| 2022-01-31 | 689.82 |
| 2022-01-28 | 689.82 |
| 2022-01-27 | 673.86 |
| 2022-01-26 | 689.82 |
| 2022-01-25 | 610.04 |
| 2022-01-24 | 610.04 |
| 2022-01-21 | 602.06 |
| 2022-01-20 | 602.06 |
| 2022-01-19 | 618.02 |
| 2022-01-18 | 618.02 |
| 2022-01-17 | 610.04 |
| 2022-01-14 | 618.02 |
| 2022-01-13 | 618.02 |
| 2022-01-12 | 610.04 |
| 2022-01-11 | 610.04 |
| 2022-01-10 | 602.06 |
| 2022-01-07 | 602.06 |
| 2022-01-06 | 602.06 |
| 2022-01-05 | 594.08 |
| 2022-01-04 | 594.08 |
| 2022-01-03 | 594.08 |
| 2021-12-31 | 586.11 |
| 2021-12-30 | 586.11 |
| 2021-12-29 | 594.08 |
| 2021-12-28 | 602.06 |
| 2021-12-24 | 602.06 |
| 2021-12-23 | 602.06 |
| 2021-12-22 | 625.99 |
| 2021-12-21 | 586.11 |
| 2021-12-20 | 578.13 |
| 2021-12-17 | 649.93 |
| 2021-12-16 | 610.04 |
| 2021-12-15 | 602.06 |
| 2021-12-14 | 586.11 |
| 2021-12-13 | 586.11 |
| 2021-12-10 | 594.08 |
| 2021-12-09 | 602.06 |
| 2021-12-08 | 602.06 |
| 2021-12-07 | 602.06 |
| 2021-12-06 | 602.06 |
| 2021-12-03 | 602.06 |
| 2021-12-02 | 602.06 |
| 2021-12-01 | 602.06 |
| 2021-11-30 | 610.04 |
| 2021-11-29 | 586.11 |
| 2021-11-26 | 618.02 |
| 2021-11-25 | 618.02 |
| 2021-11-24 | 618.02 |
| 2021-11-23 | 618.02 |
| 2021-11-22 | 594.08 |
| 2021-11-19 | 594.08 |
| 2021-11-18 | 586.11 |
| 2021-11-17 | 602.06 |
| 2021-11-16 | 602.06 |
| 2021-11-15 | 618.02 |
| 2021-11-12 | 610.04 |
| 2021-11-11 | 610.04 |
| 2021-11-10 | 610.04 |
| 2021-11-09 | 610.04 |
| 2021-11-08 | 610.04 |
| 2021-11-05 | 618.02 |
| 2021-11-04 | 618.02 |
| 2021-11-03 | 625.99 |
| 2021-11-02 | 618.02 |
| 2021-11-01 | 602.06 |
| 2021-10-29 | 618.02 |
| 2021-10-28 | 618.02 |
| 2021-10-27 | 625.99 |
| 2021-10-26 | 641.95 |
| 2021-10-25 | 657.91 |
| 2021-10-22 | 665.88 |
| 2021-10-21 | 665.88 |
| 2021-10-20 | 657.91 |
| 2021-10-19 | 665.88 |
| 2021-10-18 | 641.95 |
| 2021-10-15 | 610.04 |
| 2021-10-12 | 610.04 |
| 2021-10-11 | 610.04 |
| 2021-10-08 | 602.06 |
| 2021-10-07 | 594.08 |
| 2021-10-06 | 586.11 |
| 2021-10-05 | 586.11 |
| 2021-10-04 | 586.11 |
| 2021-09-30 | 594.08 |
| 2021-09-29 | 594.08 |
| 2021-09-28 | 594.08 |
| 2021-09-27 | 578.13 |
| 2021-09-24 | 618.02 |
| 2021-09-23 | 602.06 |
| 2021-09-21 | 625.99 |
| 2021-09-20 | 641.95 |
| 2021-09-17 | 649.93 |
| 2021-09-16 | 649.93 |
| 2021-09-15 | 657.91 |
| 2021-09-14 | 650.25 |
| 2021-09-13 | 650.25 |
| 2021-09-10 | 650.25 |
| 2021-09-09 | 650.25 |
| 2021-09-08 | 634.94 |
| 2021-09-07 | 657.91 |
| 2021-09-06 | 665.56 |
| 2021-09-03 | 650.25 |
| 2021-09-02 | 634.94 |
| 2021-09-01 | 642.60 |
| 2021-08-31 | 634.94 |
| 2021-08-30 | 604.32 |
| 2021-08-27 | 573.69 |
| 2021-08-26 | 566.04 |
| 2021-08-25 | 566.04 |
| 2021-08-24 | 558.38 |
| 2021-08-23 | 558.38 |
| 2021-08-20 | 558.38 |
| 2021-08-19 | 558.38 |
| 2021-08-18 | 550.73 |
| 2021-08-17 | 550.73 |
| 2021-08-16 | 543.07 |
| 2021-08-13 | 543.07 |
| 2021-08-12 | 543.07 |
| 2021-08-11 | 535.42 |
| 2021-08-10 | 550.73 |
| 2021-08-09 | 543.07 |
| 2021-08-06 | 550.73 |
| 2021-08-05 | 550.73 |
| 2021-08-04 | 543.07 |
| 2021-08-03 | 550.73 |
| 2021-08-02 | 550.73 |
| 2021-07-30 | 550.73 |
| 2021-07-29 | 527.76 |
| 2021-07-28 | 520.11 |
| 2021-07-27 | 520.11 |
| 2021-07-26 | 520.11 |
| 2021-07-23 | 527.76 |
| 2021-07-22 | 527.76 |
| 2021-07-21 | 527.76 |
| 2021-07-20 | 527.76 |
| 2021-07-19 | 535.42 |
| 2021-07-16 | 527.76 |
| 2021-07-15 | 535.42 |
| 2021-07-14 | 550.73 |
| 2021-07-13 | 573.69 |
| 2021-07-12 | 550.73 |
| 2021-07-09 | 550.73 |
| 2021-07-08 | 512.45 |
| 2021-07-07 | 566.04 |
| 2021-07-06 | 566.04 |
| 2021-07-05 | 566.04 |
| 2021-07-02 | 535.42 |
| 2021-06-30 | 573.69 |
| 2021-06-29 | 573.69 |
| 2021-06-28 | 596.66 |
| 2021-06-25 | 520.11 |
| 2021-06-24 | 535.42 |
| 2021-06-23 | 520.11 |
| 2021-06-22 | 520.11 |
| 2021-06-21 | 512.45 |
| 2021-06-18 | 535.42 |
| 2021-06-17 | 535.42 |
| 2021-06-16 | 527.76 |
| 2021-06-15 | 527.76 |
| 2021-06-11 | 527.76 |
| 2021-06-10 | 527.76 |
| 2021-06-09 | 527.76 |
| 2021-06-08 | 527.76 |
| 2021-06-07 | 527.76 |
| 2021-06-04 | 535.42 |
| 2021-06-03 | 535.42 |
| 2021-06-02 | 504.79 |
| 2021-06-01 | 504.79 |
| 2021-05-31 | 523.93 |
| 2021-05-28 | 523.93 |
| 2021-05-27 | 523.93 |
| 2021-05-26 | 523.93 |
| 2021-05-25 | 502.90 |
| 2021-05-24 | 502.90 |
| 2021-05-21 | 502.90 |
| 2021-05-20 | 488.88 |
| 2021-05-18 | 502.90 |
| 2021-05-17 | 488.88 |
| 2021-05-14 | 502.90 |
| 2021-05-13 | 502.90 |
| 2021-05-12 | 502.90 |
| 2021-05-11 | 502.90 |
| 2021-05-10 | 502.90 |
| 2021-05-07 | 495.89 |
| 2021-05-06 | 495.89 |
| 2021-05-05 | 509.91 |
| 2021-05-04 | 509.91 |
| 2021-05-03 | 488.88 |
| 2021-04-30 | 488.88 |
| 2021-04-29 | 488.88 |
| 2021-04-28 | 481.87 |
| 2021-04-27 | 481.87 |
| 2021-04-26 | 502.90 |
| 2021-04-23 | 495.89 |
| 2021-04-22 | 502.90 |
| 2021-04-21 | 509.91 |
| 2021-04-20 | 502.90 |
| 2021-04-19 | 502.90 |
| 2021-04-16 | 509.91 |
| 2021-04-15 | 481.87 |
| 2021-04-14 | 523.93 |
| 2021-04-13 | 488.88 |
| 2021-04-12 | 488.88 |
| 2021-04-09 | 509.91 |
| 2021-04-08 | 509.91 |
| 2021-04-07 | 516.92 |
| 2021-04-01 | 523.93 |
| 2021-03-31 | 502.90 |
| 2021-03-30 | 516.92 |
| 2021-03-29 | 495.89 |
| 2021-03-26 | 481.87 |
| 2021-03-25 | 495.89 |
| 2021-03-24 | 495.89 |
| 2021-03-23 | 481.87 |
| 2021-03-22 | 481.87 |
| 2021-03-19 | 474.86 |
| 2021-03-18 | 481.87 |
| 2021-03-17 | 460.84 |
| 2021-03-16 | 467.85 |
| 2021-03-15 | 467.85 |
| 2021-03-12 | 467.85 |
| 2021-03-11 | 474.86 |
| 2021-03-10 | 481.87 |
| 2021-03-09 | 488.88 |
| 2021-03-08 | 488.88 |
| 2021-03-05 | 488.88 |
| 2021-03-04 | 488.88 |
| 2021-03-03 | 488.88 |
| 2021-03-02 | 488.88 |
| 2021-03-01 | 488.88 |
| 2021-02-26 | 481.87 |
| 2021-02-25 | 488.88 |
| 2021-02-24 | 474.86 |
| 2021-02-23 | 481.87 |
| 2021-02-22 | 474.86 |
| 2021-02-19 | 488.88 |
| 2021-02-18 | 495.89 |
| 2021-02-17 | 495.89 |
| 2021-02-16 | 502.90 |
| 2021-02-11 | 502.90 |
| 2021-02-10 | 488.88 |
| 2021-02-09 | 488.88 |
| 2021-02-08 | 481.87 |
| 2021-02-05 | 460.84 |
| 2021-02-04 | 502.90 |
| 2021-02-03 | 502.90 |
| 2021-02-02 | 516.92 |
| 2021-02-01 | 509.91 |
| 2021-01-29 | 516.92 |
| 2021-01-28 | 650.12 |
| 2021-01-27 | 418.78 |
| 2021-01-26 | 404.76 |
| 2021-01-25 | 404.76 |
| 2021-01-22 | 390.73 |
| 2021-01-21 | 327.64 |
| 2021-01-20 | 320.63 |
| 2021-01-19 | 341.66 |
| 2021-01-18 | 320.63 |
| 2021-01-15 | 313.62 |
| 2021-01-14 | 341.66 |
| 2021-01-13 | 341.66 |
| 2021-01-12 | 320.63 |
| 2021-01-11 | 320.63 |
| 2021-01-08 | 320.63 |
| 2021-01-07 | 348.67 |
| 2021-01-06 | 313.62 |
| 2021-01-05 | 334.65 |
| 2021-01-04 | 348.67 |
| 2020-12-31 | 355.68 |
| 2020-12-30 | 355.68 |
| 2020-12-29 | 355.68 |
| 2020-12-28 | 341.66 |
| 2020-12-24 | 320.63 |
| 2020-12-23 | 320.63 |
| 2020-12-22 | 313.62 |
| 2020-12-21 | 348.67 |
| 2020-12-18 | 362.69 |
| 2020-12-17 | 362.69 |
| 2020-12-16 | 348.67 |
| 2020-12-15 | 348.67 |
| 2020-12-14 | 348.67 |
| 2020-12-11 | 348.67 |
| 2020-12-10 | 341.66 |
| 2020-12-09 | 341.66 |
| 2020-12-08 | 341.66 |
| 2020-12-07 | 341.66 |
| 2020-12-04 | 355.68 |
| 2020-12-03 | 348.67 |
| 2020-12-02 | 348.67 |
| 2020-12-01 | 348.67 |
| 2020-11-30 | 341.66 |
| 2020-11-27 | 341.66 |
| 2020-11-26 | 341.66 |
| 2020-11-25 | 348.67 |
| 2020-11-24 | 348.67 |
| 2020-11-23 | 348.67 |
| 2020-11-20 | 320.63 |
| 2020-11-19 | 313.62 |
| 2020-11-18 | 313.62 |
| 2020-11-17 | 334.65 |
| 2020-11-16 | 313.62 |
| 2020-11-13 | 320.63 |
| 2020-11-12 | 299.60 |
| 2020-11-11 | 299.60 |
| 2020-11-10 | 313.62 |
| 2020-11-09 | 320.63 |
| 2020-11-06 | 348.67 |
| 2020-11-05 | 348.67 |
| 2020-11-04 | 348.67 |
| 2020-11-03 | 348.67 |
| 2020-11-02 | 334.65 |
| 2020-10-30 | 320.63 |
| 2020-10-29 | 320.63 |
| 2020-10-28 | 327.64 |
| 2020-10-27 | 299.60 |
| 2020-10-23 | 306.61 |
| 2020-10-22 | 306.61 |
| 2020-10-21 | 306.61 |
| 2020-10-20 | 320.63 |
| 2020-10-19 | 306.61 |
| 2020-10-16 | 292.59 |
| 2020-10-15 | 285.58 |
| 2020-10-14 | 285.58 |
| 2020-10-12 | 285.58 |
| 2020-10-09 | 264.55 |
| 2020-10-08 | 271.56 |
| 2020-10-07 | 313.62 |
| 2020-10-06 | 313.62 |
| 2020-10-05 | 292.59 |
| 2020-09-30 | 292.59 |
| 2020-09-29 | 292.59 |
| 2020-09-28 | 292.59 |
| 2020-09-25 | 306.61 |
| 2020-09-24 | 313.62 |
| 2020-09-23 | 313.62 |
| 2020-09-22 | 313.62 |
| 2020-09-21 | 313.62 |
| 2020-09-18 | 299.60 |
| 2020-09-17 | 299.60 |
| 2020-09-16 | 289.08 |
| 2020-09-15 | 295.79 |
| 2020-09-14 | 282.37 |
| 2020-09-11 | 282.37 |
| 2020-09-10 | 282.37 |
| 2020-09-09 | 282.37 |
| 2020-09-08 | 275.67 |
| 2020-09-07 | 275.67 |
| 2020-09-04 | 268.96 |
| 2020-09-03 | 275.67 |
| 2020-09-02 | 275.67 |
| 2020-09-01 | 275.67 |
| 2020-08-31 | 262.25 |
| 2020-08-28 | 268.96 |
| 2020-08-27 | 275.67 |
| 2020-08-26 | 275.67 |
| 2020-08-25 | 275.67 |
| 2020-08-24 | 268.96 |
| 2020-08-21 | 262.25 |
| 2020-08-20 | 262.25 |
| 2020-08-19 | 262.25 |
| 2020-08-18 | 262.25 |
| 2020-08-17 | 262.25 |
| 2020-08-14 | 262.25 |
| 2020-08-13 | 262.25 |
| 2020-08-12 | 262.25 |
| 2020-08-11 | 262.25 |
| 2020-08-10 | 262.25 |
| 2020-08-07 | 262.25 |
| 2020-08-06 | 262.25 |
| 2020-08-05 | 242.12 |
| 2020-08-04 | 222.00 |
| 2020-08-03 | 315.92 |
| 2020-07-31 | 315.92 |
| 2020-07-30 | 295.79 |
| 2020-07-29 | 329.33 |
| 2020-07-28 | 329.33 |
| 2020-07-27 | 329.33 |
| 2020-07-24 | 336.04 |
| 2020-07-23 | 336.04 |
| 2020-07-22 | 342.75 |
| 2020-07-21 | 336.04 |
| 2020-07-20 | 336.04 |
| 2020-07-17 | 336.04 |
| 2020-07-16 | 295.79 |
| 2020-07-15 | 289.08 |
| 2020-07-14 | 289.08 |
| 2020-07-13 | 289.08 |
| 2020-07-10 | 275.67 |
| 2020-07-09 | 262.25 |
| 2020-07-08 | 262.25 |
| 2020-07-07 | 262.25 |
| 2020-07-06 | 262.25 |
| 2020-07-03 | 242.12 |
| 2020-07-02 | 222.00 |
| 2020-06-30 | 275.67 |
| 2020-06-29 | 275.67 |
| 2020-06-26 | 275.67 |
| 2020-06-24 | 275.67 |
| 2020-06-23 | 275.67 |
| 2020-06-22 | 275.67 |
| 2020-06-19 | 275.67 |
| 2020-06-18 | 248.83 |
| 2020-06-17 | 255.54 |
| 2020-06-16 | 255.54 |
| 2020-06-15 | 255.54 |
| 2020-06-12 | 255.54 |
| 2020-06-11 | 248.83 |
| 2020-06-10 | 248.83 |
| 2020-06-09 | 248.83 |
| 2020-06-08 | 275.67 |
| 2020-06-05 | 275.67 |
| 2020-06-04 | 275.67 |
| 2020-06-03 | 275.67 |
| 2020-06-02 | 275.67 |
| 2020-06-01 | 275.67 |
| 2020-05-29 | 275.67 |
| 2020-05-28 | 308.05 |
| 2020-05-27 | 308.05 |
| 2020-05-26 | 308.05 |
| 2020-05-25 | 308.05 |
| 2020-05-22 | 308.05 |
| 2020-05-21 | 308.05 |
| 2020-05-20 | 314.53 |
| 2020-05-19 | 308.05 |
| 2020-05-18 | 308.05 |
| 2020-05-15 | 308.05 |
| 2020-05-14 | 308.05 |
| 2020-05-13 | 308.05 |
| 2020-05-12 | 308.05 |
| 2020-05-11 | 321.00 |
| 2020-05-08 | 301.57 |
| 2020-05-07 | 282.14 |
| 2020-05-06 | 282.14 |
| 2020-05-05 | 288.62 |
| 2020-05-04 | 288.62 |
| 2020-04-29 | 288.62 |
| 2020-04-28 | 288.62 |
| 2020-04-27 | 269.19 |
| 2020-04-24 | 262.71 |
| 2020-04-23 | 249.76 |
| 2020-04-22 | 249.76 |
| 2020-04-21 | 249.76 |
| 2020-04-20 | 249.76 |
| 2020-04-17 | 249.76 |
| 2020-04-16 | 256.23 |
| 2020-04-15 | 256.23 |
| 2020-04-14 | 269.19 |
| 2020-04-09 | 256.23 |
| 2020-04-08 | 256.23 |
| 2020-04-07 | 256.23 |
| 2020-04-06 | 256.23 |
| 2020-04-03 | 269.19 |
| 2020-04-02 | 282.14 |
| 2020-04-01 | 282.14 |
| 2020-03-31 | 288.62 |
| 2020-03-30 | 288.62 |
| 2020-03-27 | 288.62 |
| 2020-03-26 | 282.14 |
| 2020-03-25 | 282.14 |
| 2020-03-24 | 256.23 |
| 2020-03-23 | 288.62 |
| 2020-03-20 | 282.14 |
| 2020-03-19 | 243.28 |
| 2020-03-18 | 243.28 |
| 2020-03-17 | 243.28 |
| 2020-03-16 | 256.23 |
| 2020-03-13 | 269.19 |
| 2020-03-12 | 236.80 |
| 2020-03-11 | 236.80 |
| 2020-03-10 | 249.76 |
| 2020-03-09 | 282.14 |
| 2020-03-06 | 282.14 |
| 2020-03-05 | 282.14 |
| 2020-03-04 | 282.14 |
| 2020-03-03 | 282.14 |
| 2020-03-02 | 282.14 |
| 2020-02-28 | 282.14 |
| 2020-02-27 | 282.14 |
| 2020-02-26 | 282.14 |
| 2020-02-25 | 282.14 |
| 2020-02-24 | 282.14 |
| 2020-02-21 | 282.14 |
| 2020-02-20 | 282.14 |
| 2020-02-19 | 282.14 |
| 2020-02-18 | 282.14 |
| 2020-02-17 | 249.76 |
| 2020-02-14 | 249.76 |
| 2020-02-13 | 249.76 |
| 2020-02-12 | 249.76 |
| 2020-02-11 | 269.19 |
| 2020-02-10 | 197.94 |
| 2020-02-07 | 197.94 |
| 2020-02-06 | 197.94 |
| 2020-02-05 | 204.42 |
| 2020-02-04 | 220.61 |
| 2020-02-03 | 220.61 |
| 2020-01-31 | 223.85 |
| 2020-01-30 | 210.90 |
| 2020-01-29 | 217.37 |
| 2020-01-24 | 220.61 |
| 2020-01-23 | 220.61 |
| 2020-01-22 | 217.37 |
| 2020-01-21 | 220.61 |
| 2020-01-20 | 220.61 |
| 2020-01-17 | 220.61 |
| 2020-01-16 | 220.61 |
| 2020-01-15 | 210.90 |
| 2020-01-14 | 210.90 |
| 2020-01-13 | 210.90 |
| 2020-01-10 | 207.66 |
| 2020-01-09 | 207.66 |
| 2020-01-08 | 207.66 |
| 2020-01-07 | 207.66 |
| 2020-01-06 | 207.66 |
| 2020-01-03 | 214.13 |
| 2020-01-02 | 214.13 |
| 2019-12-31 | 214.13 |
| 2019-12-30 | 191.46 |
| 2019-12-27 | 191.46 |
| 2019-12-24 | 220.61 |
| 2019-12-23 | 220.61 |
| 2019-12-20 | 220.61 |
| 2019-12-19 | 220.61 |
| 2019-12-18 | 220.61 |
| 2019-12-17 | 220.61 |
| 2019-12-16 | 220.61 |
| 2019-12-13 | 220.61 |
| 2019-12-12 | 220.61 |
| 2019-12-11 | 220.61 |
| 2019-12-10 | 220.61 |
| 2019-12-09 | 220.61 |
| 2019-12-06 | 220.61 |
| 2019-12-05 | 220.61 |
| 2019-12-04 | 220.61 |
| 2019-12-03 | 220.61 |
| 2019-12-02 | 223.85 |
| 2019-11-29 | 210.90 |
| 2019-11-28 | 217.37 |
| 2019-11-27 | 204.42 |
| 2019-11-26 | 191.46 |
| 2019-11-25 | 191.46 |
| 2019-11-22 | 191.46 |
| 2019-11-21 | 197.94 |
| 2019-11-20 | 204.42 |
| 2019-11-19 | 204.42 |
| 2019-11-18 | 204.42 |
| 2019-11-15 | 204.42 |
| 2019-11-14 | 204.42 |
| 2019-11-13 | 204.42 |
| 2019-11-12 | 204.42 |
| 2019-11-11 | 204.42 |
| 2019-11-08 | 204.42 |
| 2019-11-07 | 204.42 |
| 2019-11-06 | 204.42 |
| 2019-11-05 | 204.42 |
| 2019-11-04 | 204.42 |
| 2019-11-01 | 204.42 |
| 2019-10-31 | 210.90 |
| 2019-10-30 | 217.37 |
| 2019-10-29 | 217.37 |
| 2019-10-28 | 217.37 |
| 2019-10-25 | 217.37 |
| 2019-10-24 | 217.37 |
| 2019-10-23 | 217.37 |
| 2019-10-22 | 210.90 |
| 2019-10-21 | 210.90 |
| 2019-10-18 | 191.46 |
| 2019-10-17 | 191.46 |
| 2019-10-16 | 223.85 |
| 2019-10-15 | 223.85 |
| 2019-10-14 | 223.85 |
| 2019-10-11 | 223.85 |
| 2019-10-10 | 223.85 |
| 2019-10-09 | 223.85 |
| 2019-10-08 | 230.33 |
| 2019-10-04 | 230.33 |
| 2019-10-03 | 230.33 |
| 2019-10-02 | 230.33 |
| 2019-09-30 | 230.33 |
| 2019-09-27 | 230.33 |
| 2019-09-26 | 230.33 |
| 2019-09-25 | 230.33 |
| 2019-09-24 | 230.33 |
| 2019-09-23 | 230.33 |
| 2019-09-20 | 230.33 |
| 2019-09-19 | 210.90 |
| 2019-09-18 | 210.90 |
| 2019-09-17 | 204.42 |
| 2019-09-16 | 204.42 |
| 2019-09-13 | 217.10 |
| 2019-09-12 | 217.10 |
| 2019-09-11 | 213.93 |
| 2019-09-10 | 217.10 |
| 2019-09-09 | 217.10 |
| 2019-09-06 | 217.10 |
| 2019-09-05 | 217.10 |
| 2019-09-04 | 223.44 |
| 2019-09-03 | 223.44 |
| 2019-09-02 | 201.25 |
| 2019-08-30 | 217.10 |
| 2019-08-29 | 236.13 |
| 2019-08-28 | 236.13 |
| 2019-08-27 | 236.13 |
| 2019-08-26 | 248.81 |
| 2019-08-23 | 248.81 |
| 2019-08-22 | 248.81 |
| 2019-08-21 | 248.81 |
| 2019-08-20 | 248.81 |
| 2019-08-19 | 248.81 |
| 2019-08-16 | 248.81 |
| 2019-08-15 | 248.81 |
| 2019-08-14 | 248.81 |
| 2019-08-13 | 248.81 |
| 2019-08-12 | 248.81 |
| 2019-08-09 | 248.81 |
| 2019-08-08 | 248.81 |
| 2019-08-07 | 248.81 |
| 2019-08-06 | 248.81 |
| 2019-08-05 | 248.81 |
| 2019-08-02 | 267.84 |
| 2019-08-01 | 267.84 |
| 2019-07-31 | 267.84 |
| 2019-07-30 | 267.84 |
| 2019-07-29 | 255.15 |
| 2019-07-26 | 255.15 |
| 2019-07-25 | 255.15 |
| 2019-07-24 | 255.15 |
| 2019-07-23 | 255.15 |
| 2019-07-22 | 255.15 |
| 2019-07-19 | 255.15 |
| 2019-07-18 | 255.15 |
| 2019-07-17 | 255.15 |
| 2019-07-16 | 305.89 |
| 2019-07-15 | 305.89 |
| 2019-07-12 | 286.87 |
| 2019-07-11 | 286.87 |
| 2019-07-10 | 286.87 |
| 2019-07-09 | 293.21 |
| 2019-07-08 | 293.21 |
| 2019-07-05 | 293.21 |
| 2019-07-04 | 293.21 |
| 2019-07-03 | 293.21 |
| 2019-07-02 | 280.52 |
| 2019-06-28 | 280.52 |
| 2019-06-27 | 267.84 |
| 2019-06-26 | 267.84 |
| 2019-06-25 | 267.84 |
| 2019-06-24 | 267.84 |
| 2019-06-21 | 267.84 |
| 2019-06-20 | 248.81 |
| 2019-06-19 | 248.81 |
| 2019-06-18 | 248.81 |
| 2019-06-17 | 248.81 |
| 2019-06-14 | 242.47 |
| 2019-06-13 | 248.81 |
| 2019-06-12 | 248.81 |
| 2019-06-11 | 248.81 |
| 2019-06-10 | 248.81 |
| 2019-06-06 | 229.79 |
| 2019-06-05 | 229.79 |
| 2019-06-04 | 229.79 |
| 2019-06-03 | 229.79 |
| 2019-05-31 | 229.79 |
| 2019-05-30 | 229.79 |
| 2019-05-29 | 229.79 |
| 2019-05-28 | 242.47 |
| 2019-05-27 | 242.47 |
| 2019-05-24 | 267.84 |
| 2019-05-23 | 267.84 |
| 2019-05-22 | 267.84 |
| 2019-05-21 | 280.52 |
| 2019-05-20 | 280.52 |
| 2019-05-17 | 280.52 |
| 2019-05-16 | 267.84 |
| 2019-05-15 | 267.84 |
| 2019-05-14 | 305.89 |
| 2019-05-10 | 305.89 |
| 2019-05-09 | 305.89 |
| 2019-05-08 | 312.23 |
| 2019-05-07 | 312.23 |
| 2019-05-06 | 312.23 |
| 2019-05-03 | 318.58 |
| 2019-05-02 | 318.58 |
| 2019-04-30 | 318.58 |
| 2019-04-29 | 318.58 |
| 2019-04-26 | 318.58 |
| 2019-04-25 | 318.58 |
| 2019-04-24 | 318.58 |
| 2019-04-23 | 318.58 |
| 2019-04-18 | 318.58 |
| 2019-04-17 | 312.23 |
| 2019-04-16 | 318.58 |
| 2019-04-15 | 331.26 |
| 2019-04-12 | 331.26 |
| 2019-04-11 | 331.26 |
| 2019-04-10 | 312.23 |
| 2019-04-09 | 343.94 |
| 2019-04-08 | 343.94 |
| 2019-04-04 | 343.94 |
| 2019-04-03 | 343.94 |
| 2019-04-02 | 343.94 |
| 2019-04-01 | 343.94 |
| 2019-03-29 | 343.94 |
| 2019-03-28 | 343.94 |
| 2019-03-27 | 356.63 |
| 2019-03-26 | 343.94 |
| 2019-03-25 | 343.94 |
| 2019-03-22 | 343.94 |
| 2019-03-21 | 343.94 |
| 2019-03-20 | 343.94 |
| 2019-03-19 | 356.63 |
| 2019-03-18 | 356.63 |
| 2019-03-15 | 369.31 |
| 2019-03-14 | 369.31 |
| 2019-03-13 | 369.31 |
| 2019-03-12 | 375.65 |
| 2019-03-11 | 375.65 |
| 2019-03-08 | 375.65 |
| 2019-03-07 | 388.34 |
| 2019-03-06 | 343.94 |
| 2019-03-05 | 343.94 |
| 2019-03-04 | 343.94 |
| 2019-03-01 | 343.94 |
| 2019-02-28 | 343.94 |
| 2019-02-27 | 343.94 |
| 2019-02-26 | 343.94 |
| 2019-02-25 | 343.94 |
| 2019-02-22 | 356.63 |
| 2019-02-21 | 356.63 |
| 2019-02-20 | 369.31 |
| 2019-02-19 | 337.60 |
| 2019-02-18 | 337.60 |
| 2019-02-15 | 337.60 |
| 2019-02-14 | 337.60 |
| 2019-02-13 | 312.23 |
| 2019-02-12 | 312.23 |
| 2019-02-11 | 274.18 |
| 2019-02-08 | 274.18 |
| 2019-02-04 | 274.18 |
| 2019-02-01 | 274.18 |
| 2019-01-31 | 274.18 |
| 2019-01-30 | 274.18 |
| 2019-01-29 | 274.18 |
| 2019-01-28 | 274.18 |
| 2019-01-25 | 274.18 |
| 2019-01-24 | 274.18 |
| 2019-01-23 | 274.18 |
| 2019-01-22 | 274.18 |
| 2019-01-21 | 274.18 |
| 2019-01-18 | 274.18 |
| 2019-01-17 | 274.18 |
| 2019-01-16 | 274.18 |
| 2019-01-15 | 274.18 |
| 2019-01-14 | 274.18 |
| 2019-01-11 | 274.18 |
| 2019-01-10 | 274.18 |
| 2019-01-09 | 274.18 |
| 2019-01-08 | 261.50 |
| 2019-01-07 | 261.50 |
| 2019-01-04 | 261.50 |
| 2019-01-03 | 261.50 |
| 2019-01-02 | 261.50 |
| 2018-12-31 | 261.50 |
| 2018-12-28 | 261.50 |
| 2018-12-27 | 261.50 |
| 2018-12-24 | 261.50 |
| 2018-12-21 | 261.50 |
| 2018-12-20 | 261.50 |
| 2018-12-19 | 261.50 |
| 2018-12-18 | 261.50 |
| 2018-12-17 | 261.50 |
| 2018-12-14 | 274.18 |
| 2018-12-13 | 274.18 |
| 2018-12-12 | 248.81 |
| 2018-12-11 | 248.81 |
| 2018-12-10 | 274.18 |
| 2018-12-07 | 274.18 |
| 2018-12-06 | 274.18 |
| 2018-12-05 | 274.18 |
| 2018-12-04 | 274.18 |
| 2018-12-03 | 274.18 |
| 2018-11-30 | 274.18 |
| 2018-11-29 | 248.81 |
| 2018-11-28 | 248.81 |
| 2018-11-27 | 248.81 |
| 2018-11-26 | 248.81 |
| 2018-11-23 | 229.79 |
| 2018-11-22 | 229.79 |
| 2018-11-21 | 229.79 |
| 2018-11-20 | 229.79 |
| 2018-11-19 | 229.79 |
| 2018-11-16 | 223.44 |
| 2018-11-15 | 223.44 |
| 2018-11-14 | 223.44 |
| 2018-11-13 | 217.10 |
| 2018-11-12 | 213.93 |
| 2018-11-09 | 213.93 |
| 2018-11-08 | 213.93 |
| 2018-11-07 | 213.93 |
| 2018-11-06 | 210.76 |
| 2018-11-05 | 210.76 |
| 2018-11-02 | 210.76 |
| 2018-11-01 | 201.25 |
| 2018-10-31 | 201.25 |
| 2018-10-30 | 201.25 |
| 2018-10-29 | 204.42 |
| 2018-10-26 | 204.42 |
| 2018-10-25 | 204.42 |
| 2018-10-24 | 207.59 |
| 2018-10-23 | 207.59 |
| 2018-10-22 | 229.79 |
| 2018-10-19 | 229.79 |
| 2018-10-18 | 229.79 |
| 2018-10-16 | 223.44 |
| 2018-10-15 | 229.79 |
| 2018-10-12 | 229.79 |
| 2018-10-11 | 204.42 |
| 2018-10-10 | 223.44 |
| 2018-10-09 | 217.10 |
| 2018-10-08 | 217.10 |
| 2018-10-05 | 217.10 |
| 2018-10-04 | 223.44 |
| 2018-10-03 | 229.79 |
| 2018-10-02 | 229.79 |
| 2018-09-28 | 229.79 |
| 2018-09-27 | 242.47 |
| 2018-09-26 | 274.18 |
| 2018-09-24 | 299.55 |
| 2018-09-21 | 280.52 |
| 2018-09-20 | 312.23 |
| 2018-09-19 | 312.23 |
| 2018-09-18 | 318.58 |
| 2018-09-17 | 331.26 |
| 2018-09-14 | 331.26 |
| 2018-09-13 | 331.26 |
| 2018-09-12 | 337.60 |
| 2018-09-11 | 343.94 |
| 2018-09-10 | 343.94 |
| 2018-09-07 | 350.29 |
| 2018-09-06 | 350.29 |
| 2018-09-05 | 362.97 |
| 2018-09-04 | 369.31 |
| 2018-09-03 | 369.31 |
| 2018-08-31 | 375.65 |
| 2018-08-30 | 375.65 |
| 2018-08-29 | 483.47 |
| 2018-08-28 | 483.47 |
| 2018-08-27 | 483.47 |
| 2018-08-24 | 483.47 |
| 2018-08-23 | 483.47 |
| 2018-08-22 | 489.81 |
| 2018-08-21 | 534.21 |
| 2018-08-20 | 534.21 |
| 2018-08-17 | 534.21 |
| 2018-08-16 | 534.21 |
| 2018-08-15 | 546.89 |
| 2018-08-14 | 546.89 |
| 2018-08-13 | 546.89 |
| 2018-08-10 | 546.89 |
| 2018-08-09 | 546.89 |
| 2018-08-08 | 546.89 |
| 2018-08-07 | 546.89 |
| 2018-08-06 | 553.23 |
| 2018-08-03 | 553.23 |
| 2018-08-02 | 559.57 |
| 2018-08-01 | 565.92 |
| 2018-07-31 | 553.23 |
| 2018-07-30 | 553.23 |
| 2018-07-27 | 521.52 |
| 2018-07-26 | 553.23 |
| 2018-07-25 | 546.89 |
| 2018-07-24 | 546.89 |
| 2018-07-23 | 534.21 |
| 2018-07-20 | 534.21 |
| 2018-07-19 | 534.21 |
| 2018-07-18 | 534.21 |
| 2018-07-17 | 534.21 |
| 2018-07-16 | 534.21 |
| 2018-07-13 | 534.21 |
| 2018-07-12 | 534.21 |
| 2018-07-11 | 534.21 |
| 2018-07-10 | 534.21 |
| 2018-07-09 | 502.50 |
| 2018-07-06 | 483.47 |
| 2018-07-05 | 521.52 |
| 2018-07-04 | 572.26 |
| 2018-07-03 | 572.26 |
| 2018-06-29 | 584.94 |
| 2018-06-28 | 584.94 |
| 2018-06-27 | 584.94 |
| 2018-06-26 | 584.94 |
| 2018-06-25 | 591.28 |
| 2018-06-22 | 591.28 |
| 2018-06-21 | 591.28 |
| 2018-06-20 | 591.28 |
| 2018-06-19 | 610.31 |
| 2018-06-15 | 616.65 |
| 2018-06-14 | 616.65 |
| 2018-06-13 | 584.94 |
| 2018-06-12 | 584.94 |
| 2018-06-11 | 584.94 |
| 2018-06-08 | 584.94 |
| 2018-06-07 | 584.94 |
| 2018-06-06 | 584.94 |
| 2018-06-05 | 610.31 |
| 2018-06-04 | 610.31 |
| 2018-06-01 | 622.99 |
| 2018-05-31 | 629.34 |
| 2018-05-30 | 622.99 |
| 2018-05-29 | 616.65 |
| 2018-05-28 | 616.65 |
| 2018-05-25 | 622.99 |
| 2018-05-24 | 648.36 |
| 2018-05-23 | 616.65 |
| 2018-05-21 | 597.63 |
| 2018-05-18 | 597.63 |
| 2018-05-17 | 578.60 |
| 2018-05-16 | 578.60 |
| 2018-05-15 | 591.28 |
| 2018-05-14 | 584.94 |
| 2018-05-11 | 591.28 |
| 2018-05-10 | 572.26 |
| 2018-05-09 | 546.89 |
| 2018-05-08 | 527.86 |
| 2018-05-07 | 527.86 |
| 2018-05-04 | 527.86 |
| 2018-05-03 | 521.52 |
| 2018-05-02 | 521.52 |
| 2018-04-30 | 546.89 |
| 2018-04-27 | 540.55 |
| 2018-04-26 | 540.55 |
| 2018-04-25 | 534.21 |
| 2018-04-24 | 521.52 |
| 2018-04-23 | 521.52 |
| 2018-04-20 | 521.52 |
| 2018-04-19 | 489.81 |
| 2018-04-18 | 483.47 |
| 2018-04-17 | 521.52 |
| 2018-04-16 | 521.52 |
| 2018-04-13 | 540.55 |
| 2018-04-12 | 546.89 |
| 2018-04-11 | 546.89 |
| 2018-04-10 | 546.89 |
| 2018-04-09 | 572.26 |
| 2018-04-06 | 559.57 |
| 2018-04-04 | 546.89 |
| 2018-04-03 | 572.26 |
| 2018-03-29 | 565.92 |
| 2018-03-28 | 572.26 |
| 2018-03-27 | 559.57 |
| 2018-03-26 | 572.26 |
| 2018-03-23 | 565.92 |
| 2018-03-22 | 584.94 |
| 2018-03-21 | 597.63 |
| 2018-03-20 | 572.26 |
| 2018-03-19 | 572.26 |
| 2018-03-16 | 584.94 |
| 2018-03-15 | 591.28 |
| 2018-03-14 | 603.97 |
| 2018-03-13 | 610.31 |
| 2018-03-12 | 603.97 |
| 2018-03-09 | 584.94 |
| 2018-03-08 | 629.34 |
| 2018-03-07 | 610.31 |
| 2018-03-06 | 635.68 |
| 2018-03-05 | 654.70 |
| 2018-03-02 | 654.70 |
| 2018-03-01 | 667.39 |
| 2018-02-28 | 661.05 |
| 2018-02-27 | 667.39 |
| 2018-02-26 | 661.05 |
| 2018-02-23 | 635.68 |
| 2018-02-22 | 635.68 |
| 2018-02-21 | 635.68 |
| 2018-02-20 | 603.97 |
| 2018-02-15 | 584.94 |
| 2018-02-14 | 584.94 |
| 2018-02-13 | 597.63 |
| 2018-02-12 | 553.23 |
| 2018-02-09 | 546.89 |
| 2018-02-08 | 578.60 |
| 2018-02-07 | 584.94 |
| 2018-02-06 | 584.94 |
| 2018-02-05 | 597.63 |
| 2018-02-02 | 597.63 |
| 2018-02-01 | 591.28 |
| 2018-01-31 | 584.94 |
| 2018-01-30 | 591.28 |
| 2018-01-29 | 578.60 |
| 2018-01-26 | 578.60 |
| 2018-01-25 | 565.92 |
| 2018-01-24 | 584.94 |
| 2018-01-23 | 578.60 |
| 2018-01-22 | 591.28 |
| 2018-01-19 | 597.63 |
| 2018-01-18 | 591.28 |
| 2018-01-17 | 591.28 |
| 2018-01-16 | 616.65 |
| 2018-01-15 | 635.68 |
| 2018-01-12 | 642.02 |
| 2018-01-11 | 642.02 |
| 2018-01-10 | 642.02 |
| 2018-01-09 | 616.65 |
| 2018-01-08 | 648.36 |
| 2018-01-05 | 654.70 |
| 2018-01-04 | 654.70 |
| 2018-01-03 | 661.05 |
| 2018-01-02 | 635.68 |
| 2017-12-29 | 635.68 |
| 2017-12-28 | 622.99 |
| 2017-12-27 | 610.31 |
| 2017-12-22 | 603.97 |
| 2017-12-21 | 597.63 |
| 2017-12-20 | 591.28 |
| 2017-12-19 | 597.63 |
| 2017-12-18 | 584.94 |
| 2017-12-15 | 584.94 |
| 2017-12-14 | 603.97 |
| 2017-12-13 | 622.99 |
| 2017-12-12 | 648.36 |
| 2017-12-11 | 661.05 |
| 2017-12-08 | 661.05 |
| 2017-12-07 | 622.99 |
| 2017-12-06 | 616.65 |
| 2017-12-05 | 610.31 |
| 2017-12-04 | 610.31 |
| 2017-12-01 | 597.63 |
| 2017-11-30 | 603.97 |
| 2017-11-29 | 622.99 |
| 2017-11-28 | 591.28 |
| 2017-11-27 | 597.63 |
| 2017-11-24 | 572.26 |
| 2017-11-23 | 559.57 |
| 2017-11-22 | 534.21 |
| 2017-11-21 | 521.52 |
| 2017-11-20 | 502.50 |
| 2017-11-17 | 496.15 |
| 2017-11-16 | 496.15 |
| 2017-11-15 | 502.50 |
| 2017-11-14 | 502.50 |
| 2017-11-13 | 508.84 |
| 2017-11-10 | 502.50 |
| 2017-11-09 | 502.50 |
| 2017-11-08 | 502.50 |
| 2017-11-07 | 502.50 |
| 2017-11-06 | 502.50 |
| 2017-11-03 | 515.18 |
| 2017-11-02 | 502.50 |
| 2017-11-01 | 502.50 |
| 2017-10-31 | 534.21 |
| 2017-10-30 | 534.21 |
| 2017-10-27 | 527.86 |
| 2017-10-26 | 527.86 |
| 2017-10-25 | 515.18 |
| 2017-10-24 | 527.86 |
| 2017-10-23 | 534.21 |
| 2017-10-20 | 534.21 |
| 2017-10-19 | 540.55 |
| 2017-10-18 | 540.55 |
| 2017-10-17 | 534.21 |
| 2017-10-16 | 534.21 |
| 2017-10-13 | 534.21 |
| 2017-10-12 | 559.57 |
| 2017-10-11 | 540.55 |
| 2017-10-10 | 534.21 |
| 2017-10-09 | 546.89 |
| 2017-10-06 | 483.47 |
| 2017-10-04 | 489.81 |
| 2017-10-03 | 521.52 |
| 2017-09-29 | 597.63 |
| 2017-09-28 | 597.63 |
| 2017-09-27 | 553.23 |
| 2017-09-26 | 584.94 |
| 2017-09-25 | 584.94 |
| 2017-09-22 | 572.26 |
| 2017-09-21 | 616.65 |
| 2017-09-20 | 616.65 |
| 2017-09-19 | 610.31 |
| 2017-09-18 | 578.60 |
| 2017-09-15 | 584.94 |
| 2017-09-14 | 584.94 |
| 2017-09-13 | 584.94 |
| 2017-09-12 | 597.63 |
| 2017-09-11 | 565.92 |
| 2017-09-08 | 565.92 |
| 2017-09-07 | 565.92 |
| 2017-09-06 | 546.89 |
| 2017-09-05 | 546.89 |
| 2017-09-04 | 546.89 |
| 2017-09-01 | 546.89 |
| 2017-08-31 | 546.89 |
| 2017-08-30 | 546.89 |
| 2017-08-29 | 559.57 |
| 2017-08-28 | 534.21 |
| 2017-08-25 | 534.21 |
| 2017-08-24 | 540.55 |
| 2017-08-22 | 540.55 |
| 2017-08-21 | 540.55 |
| 2017-08-18 | 540.55 |
| 2017-08-17 | 540.55 |
| 2017-08-16 | 540.55 |
| 2017-08-15 | 534.21 |
| 2017-08-14 | 534.21 |
| 2017-08-11 | 534.21 |
| 2017-08-10 | 534.21 |
| 2017-08-09 | 546.89 |
| 2017-08-08 | 546.89 |
| 2017-08-07 | 546.89 |
| 2017-08-04 | 527.86 |
| 2017-08-03 | 559.57 |
| 2017-08-02 | 559.57 |
| 2017-08-01 | 565.92 |
| 2017-07-31 | 565.92 |
| 2017-07-28 | 565.92 |
| 2017-07-27 | 565.92 |
| 2017-07-26 | 565.92 |
| 2017-07-25 | 572.26 |
| 2017-07-24 | 572.26 |
| 2017-07-21 | 559.57 |
| 2017-07-20 | 559.57 |
| 2017-07-19 | 546.89 |
| 2017-07-18 | 540.55 |
| 2017-07-17 | 540.55 |
| 2017-07-14 | 540.55 |
| 2017-07-13 | 565.92 |
| 2017-07-12 | 565.92 |
| 2017-07-11 | 553.23 |
| 2017-07-10 | 553.23 |
| 2017-07-07 | 553.23 |
| 2017-07-06 | 553.23 |
| 2017-07-05 | 559.57 |
| 2017-07-04 | 559.57 |
| 2017-07-03 | 584.94 |
| 2017-06-30 | 591.28 |
| 2017-06-29 | 597.63 |
| 2017-06-28 | 597.63 |
| 2017-06-27 | 578.60 |
| 2017-06-26 | 591.28 |
| 2017-06-23 | 591.28 |
| 2017-06-22 | 578.60 |
| 2017-06-21 | 578.60 |
| 2017-06-20 | 584.94 |
| 2017-06-19 | 584.94 |
| 2017-06-16 | 584.94 |
| 2017-06-15 | 565.92 |
| 2017-06-14 | 591.28 |
| 2017-06-13 | 572.26 |
| 2017-06-12 | 572.26 |
| 2017-06-09 | 572.26 |
| 2017-06-08 | 584.94 |
| 2017-06-07 | 584.94 |
| 2017-06-06 | 603.97 |
| 2017-06-05 | 610.31 |
| 2017-06-02 | 616.65 |
| 2017-06-01 | 597.63 |
| 2017-05-31 | 610.31 |
| 2017-05-29 | 591.28 |
| 2017-05-26 | 572.26 |
| 2017-05-25 | 565.92 |
| 2017-05-24 | 578.60 |
| 2017-05-23 | 597.63 |
| 2017-05-22 | 597.63 |
| 2017-05-19 | 616.65 |
| 2017-05-18 | 622.99 |
| 2017-05-17 | 667.39 |
| 2017-05-16 | 667.39 |
| 2017-05-15 | 661.05 |
| 2017-05-12 | 661.05 |
| 2017-05-11 | 680.07 |
| 2017-05-10 | 680.07 |
| 2017-05-09 | 667.39 |
| 2017-05-08 | 673.73 |
| 2017-05-05 | 705.44 |
| 2017-05-04 | 699.10 |
| 2017-05-02 | 667.39 |
| 2017-04-28 | 673.73 |
| 2017-04-27 | 661.05 |
| 2017-04-26 | 654.70 |
| 2017-04-25 | 642.02 |
| 2017-04-24 | 642.02 |
| 2017-04-21 | 673.73 |
| 2017-04-20 | 680.07 |
| 2017-04-19 | 667.39 |
| 2017-04-18 | 673.73 |
| 2017-04-13 | 680.07 |
| 2017-04-12 | 673.73 |
| 2017-04-11 | 673.73 |
| 2017-04-10 | 686.41 |
| 2017-04-07 | 692.76 |
| 2017-04-06 | 711.78 |
| 2017-04-05 | 692.76 |
| 2017-04-03 | 705.44 |
| 2017-03-31 | 711.78 |
| 2017-03-30 | 692.76 |
| 2017-03-29 | 718.12 |
| 2017-03-28 | 680.07 |
| 2017-03-27 | 724.47 |
| 2017-03-24 | 737.15 |
| 2017-03-23 | 705.44 |
| 2017-03-22 | 737.15 |
| 2017-03-21 | 730.81 |
| 2017-03-20 | 737.15 |
| 2017-03-17 | 743.49 |
| 2017-03-16 | 743.49 |
| 2017-03-15 | 743.49 |
| 2017-03-14 | 749.84 |
| 2017-03-13 | 762.52 |
| 2017-03-10 | 705.44 |
| 2017-03-09 | 718.12 |
| 2017-03-08 | 705.44 |
| 2017-03-07 | 699.10 |
| 2017-03-06 | 699.10 |
| 2017-03-03 | 705.44 |
| 2017-03-02 | 711.78 |
| 2017-03-01 | 711.78 |
| 2017-02-28 | 718.12 |
| 2017-02-27 | 724.47 |
| 2017-02-24 | 724.47 |
| 2017-02-23 | 724.47 |
| 2017-02-22 | 724.47 |
| 2017-02-21 | 749.84 |
| 2017-02-20 | 762.52 |
| 2017-02-17 | 743.49 |
| 2017-02-16 | 749.84 |
| 2017-02-15 | 756.18 |
| 2017-02-14 | 749.84 |
| 2017-02-13 | 737.15 |
| 2017-02-10 | 718.12 |
| 2017-02-09 | 749.84 |
| 2017-02-08 | 749.84 |
| 2017-02-07 | 749.84 |
| 2017-02-06 | 756.18 |
| 2017-02-03 | 743.49 |
| 2017-02-02 | 724.47 |
| 2017-02-01 | 711.78 |
| 2017-01-27 | 743.49 |
| 2017-01-26 | 730.81 |
| 2017-01-25 | 756.18 |
| 2017-01-24 | 749.84 |
| 2017-01-23 | 756.18 |
| 2017-01-20 | 762.52 |
| 2017-01-19 | 743.49 |
| 2017-01-18 | 642.02 |
| 2017-01-17 | 616.65 |
| 2017-01-16 | 610.31 |
| 2017-01-13 | 622.99 |
| 2017-01-12 | 591.28 |
| 2017-01-11 | 591.28 |
| 2017-01-10 | 591.28 |
| 2017-01-09 | 591.28 |
| 2017-01-06 | 591.28 |
| 2017-01-05 | 597.63 |
| 2017-01-04 | 584.94 |
| 2017-01-03 | 591.28 |
| 2016-12-30 | 603.97 |
| 2016-12-29 | 597.63 |
| 2016-12-28 | 565.92 |
| 2016-12-23 | 565.92 |
| 2016-12-22 | 578.60 |
| 2016-12-21 | 597.63 |
| 2016-12-20 | 578.60 |
| 2016-12-19 | 578.60 |
| 2016-12-16 | 578.60 |
| 2016-12-15 | 578.60 |
| 2016-12-14 | 591.28 |
| 2016-12-13 | 591.28 |
| 2016-12-12 | 597.63 |
| 2016-12-09 | 603.97 |
| 2016-12-08 | 597.63 |
| 2016-12-07 | 603.97 |
| 2016-12-06 | 597.63 |
| 2016-12-05 | 591.28 |
| 2016-12-02 | 597.63 |
| 2016-12-01 | 603.97 |
| 2016-11-30 | 572.26 |
| 2016-11-29 | 591.28 |
| 2016-11-28 | 603.97 |
| 2016-11-25 | 610.31 |
| 2016-11-24 | 610.31 |
| 2016-11-23 | 616.65 |
| 2016-11-22 | 629.34 |
| 2016-11-21 | 610.31 |
| 2016-11-18 | 616.65 |
| 2016-11-17 | 616.65 |
| 2016-11-16 | 622.99 |
| 2016-11-15 | 616.65 |
| 2016-11-14 | 622.99 |
| 2016-11-11 | 622.99 |
| 2016-11-10 | 642.02 |
| 2016-11-09 | 616.65 |
| 2016-11-08 | 616.65 |
| 2016-11-07 | 629.34 |
| 2016-11-04 | 622.99 |
| 2016-11-03 | 616.65 |
| 2016-11-02 | 622.99 |
| 2016-11-01 | 635.68 |
| 2016-10-31 | 642.02 |
| 2016-10-28 | 622.99 |
| 2016-10-27 | 629.34 |
| 2016-10-26 | 597.63 |
| 2016-10-25 | 597.63 |
| 2016-10-24 | 597.63 |
| 2016-10-20 | 603.97 |
| 2016-10-19 | 616.65 |
| 2016-10-18 | 610.31 |
| 2016-10-17 | 603.97 |
| 2016-10-14 | 610.31 |
| 2016-10-13 | 610.31 |
| 2016-10-12 | 597.63 |
| 2016-10-11 | 610.31 |
| 2016-10-07 | 610.31 |
| 2016-10-06 | 610.31 |
| 2016-10-05 | 616.65 |
| 2016-10-04 | 629.34 |
| 2016-10-03 | 629.34 |
| 2016-09-30 | 629.34 |
| 2016-09-29 | 629.34 |
| 2016-09-28 | 635.68 |
| 2016-09-27 | 622.99 |
| 2016-09-26 | 622.99 |
| 2016-09-23 | 622.99 |
| 2016-09-22 | 603.97 |
| 2016-09-21 | 584.94 |
| 2016-09-20 | 584.94 |
| 2016-09-19 | 610.31 |
| 2016-09-15 | 610.31 |
| 2016-09-14 | 610.31 |
| 2016-09-13 | 610.31 |
| 2016-09-12 | 610.31 |
| 2016-09-09 | 616.65 |
| 2016-09-08 | 616.65 |
| 2016-09-07 | 610.31 |
| 2016-09-06 | 610.31 |
| 2016-09-05 | 610.31 |
| 2016-09-02 | 616.65 |
| 2016-09-01 | 597.63 |
| 2016-08-31 | 597.63 |
| 2016-08-30 | 597.63 |
| 2016-08-29 | 597.63 |
| 2016-08-26 | 597.63 |
| 2016-08-25 | 591.28 |
| 2016-08-24 | 584.94 |
| 2016-08-23 | 584.94 |
| 2016-08-22 | 572.26 |
| 2016-08-19 | 572.26 |
| 2016-08-18 | 584.94 |
| 2016-08-17 | 565.92 |
| 2016-08-16 | 553.23 |
| 2016-08-15 | 553.23 |
| 2016-08-12 | 540.55 |
| 2016-08-11 | 540.55 |
| 2016-08-10 | 540.55 |
| 2016-08-09 | 546.89 |
| 2016-08-08 | 546.89 |
| 2016-08-05 | 540.55 |
| 2016-08-04 | 534.21 |
| 2016-08-03 | 540.55 |
| 2016-08-01 | 546.89 |
| 2016-07-29 | 546.89 |
| 2016-07-28 | 553.23 |
| 2016-07-27 | 553.23 |
| 2016-07-26 | 553.23 |
| 2016-07-25 | 559.57 |
| 2016-07-22 | 559.57 |
| 2016-07-21 | 559.57 |
| 2016-07-20 | 559.57 |
| 2016-07-19 | 540.55 |
| 2016-07-18 | 546.89 |
| 2016-07-15 | 546.89 |
| 2016-07-14 | 527.86 |
| 2016-07-13 | 546.89 |
| 2016-07-12 | 559.57 |
| 2016-07-11 | 559.57 |
| 2016-07-08 | 559.57 |
| 2016-07-07 | 559.57 |
| 2016-07-06 | 572.26 |
| 2016-07-05 | 578.60 |
| 2016-07-04 | 578.60 |
| 2016-06-30 | 578.60 |
| 2016-06-29 | 572.26 |
| 2016-06-28 | 578.60 |
| 2016-06-27 | 584.94 |
| 2016-06-24 | 597.63 |
| 2016-06-23 | 616.65 |
| 2016-06-22 | 616.65 |
| 2016-06-21 | 616.65 |
| 2016-06-20 | 578.60 |
| 2016-06-17 | 597.63 |
| 2016-06-16 | 629.34 |
| 2016-06-15 | 635.68 |
| 2016-06-14 | 648.36 |
| 2016-06-13 | 559.57 |
| 2016-06-10 | 559.57 |
| 2016-06-08 | 559.57 |
| 2016-06-07 | 546.89 |
| 2016-06-06 | 546.89 |
| 2016-06-03 | 565.92 |
| 2016-06-02 | 565.92 |
| 2016-06-01 | 565.92 |
| 2016-05-31 | 565.92 |
| 2016-05-30 | 565.92 |
| 2016-05-27 | 572.26 |
| 2016-05-26 | 572.26 |
| 2016-05-25 | 559.57 |
| 2016-05-24 | 546.89 |
| 2016-05-23 | 540.55 |
| 2016-05-20 | 546.89 |
| 2016-05-19 | 559.57 |
| 2016-05-18 | 534.21 |
| 2016-05-17 | 546.89 |
| 2016-05-16 | 527.86 |
| 2016-05-13 | 546.89 |
| 2016-05-12 | 559.57 |
| 2016-05-11 | 565.92 |
| 2016-05-10 | 572.26 |
| 2016-05-09 | 572.26 |
| 2016-05-06 | 578.60 |
| 2016-05-05 | 572.26 |
| 2016-05-04 | 565.92 |
| 2016-05-03 | 584.94 |
| 2016-04-29 | 584.94 |
| 2016-04-28 | 553.23 |
| 2016-04-27 | 553.23 |
| 2016-04-26 | 559.57 |
| 2016-04-25 | 578.60 |
| 2016-04-22 | 584.94 |
| 2016-04-21 | 584.94 |
| 2016-04-20 | 584.94 |
| 2016-04-19 | 565.92 |
| 2016-04-18 | 559.57 |
| 2016-04-15 | 559.57 |
| 2016-04-14 | 565.92 |
| 2016-04-13 | 565.92 |
| 2016-04-12 | 565.92 |
| 2016-04-11 | 578.60 |
| 2016-04-08 | 584.94 |
| 2016-04-07 | 559.57 |
| 2016-04-06 | 546.89 |
| 2016-04-05 | 565.92 |
| 2016-04-01 | 565.92 |
| 2016-03-31 | 559.57 |
| 2016-03-30 | 553.23 |
| 2016-03-29 | 578.60 |
| 2016-03-24 | 591.28 |
| 2016-03-23 | 591.28 |
| 2016-03-22 | 584.94 |
| 2016-03-21 | 572.26 |
| 2016-03-18 | 565.92 |
| 2016-03-17 | 584.94 |
| 2016-03-16 | 584.94 |
| 2016-03-15 | 597.63 |
| 2016-03-14 | 572.26 |
| 2016-03-11 | 565.92 |
| 2016-03-10 | 534.21 |
| 2016-03-09 | 521.52 |
| 2016-03-08 | 470.78 |
| 2016-03-07 | 470.78 |
| 2016-03-04 | 470.78 |
| 2016-03-03 | 458.10 |
| 2016-03-02 | 432.73 |
| 2016-03-01 | 432.73 |
| 2016-02-29 | 432.73 |
| 2016-02-26 | 445.42 |
| 2016-02-25 | 445.42 |
| 2016-02-24 | 445.42 |
| 2016-02-23 | 445.42 |
| 2016-02-22 | 439.07 |
| 2016-02-19 | 426.39 |
| 2016-02-18 | 426.39 |
| 2016-02-17 | 407.36 |
| 2016-02-16 | 407.36 |
| 2016-02-15 | 407.36 |
| 2016-02-12 | 407.36 |
| 2016-02-11 | 407.36 |
| 2016-02-05 | 407.36 |
| 2016-02-04 | 407.36 |
| 2016-02-03 | 407.36 |
| 2016-02-02 | 394.68 |
| 2016-02-01 | 407.36 |
| 2016-01-29 | 426.39 |
| 2016-01-28 | 426.39 |
| 2016-01-27 | 426.39 |
| 2016-01-26 | 426.39 |
| 2016-01-25 | 426.39 |
| 2016-01-22 | 439.07 |
| 2016-01-21 | 464.44 |
| 2016-01-20 | 477.13 |
| 2016-01-19 | 477.13 |
| 2016-01-18 | 477.13 |
| 2016-01-15 | 477.13 |
| 2016-01-14 | 483.47 |
| 2016-01-13 | 483.47 |
| 2016-01-12 | 483.47 |
| 2016-01-11 | 496.15 |
| 2016-01-08 | 496.15 |
| 2016-01-07 | 496.15 |
| 2016-01-06 | 496.15 |
| 2016-01-05 | 496.15 |
| 2016-01-04 | 483.47 |
| 2015-12-31 | 483.47 |
| 2015-12-30 | 483.47 |
| 2015-12-29 | 483.47 |
| 2015-12-28 | 483.47 |
| 2015-12-24 | 489.81 |
| 2015-12-23 | 483.47 |
| 2015-12-22 | 477.13 |
| 2015-12-21 | 483.47 |
| 2015-12-18 | 489.81 |
| 2015-12-17 | 489.81 |
| 2015-12-16 | 489.81 |
| 2015-12-15 | 489.81 |
| 2015-12-14 | 489.81 |
| 2015-12-11 | 496.15 |
| 2015-12-10 | 477.13 |
| 2015-12-09 | 477.13 |
| 2015-12-08 | 496.15 |
| 2015-12-07 | 496.15 |
| 2015-12-04 | 483.47 |
| 2015-12-03 | 477.13 |
| 2015-12-02 | 496.15 |
| 2015-12-01 | 489.81 |
| 2015-11-30 | 496.15 |
| 2015-11-27 | 496.15 |
| 2015-11-26 | 502.50 |
| 2015-11-25 | 502.50 |
| 2015-11-24 | 502.50 |
| 2015-11-23 | 508.84 |
| 2015-11-20 | 483.47 |
| 2015-11-19 | 470.78 |
| 2015-11-18 | 496.15 |
| 2015-11-17 | 496.15 |
| 2015-11-16 | 502.50 |
| 2015-11-13 | 502.50 |
| 2015-11-12 | 502.50 |
| 2015-11-11 | 502.50 |
| 2015-11-10 | 502.50 |
| 2015-11-09 | 483.47 |
| 2015-11-06 | 470.78 |
| 2015-11-05 | 470.78 |
| 2015-11-04 | 470.78 |
| 2015-11-03 | 470.78 |
| 2015-11-02 | 470.78 |
| 2015-10-30 | 470.78 |
| 2015-10-29 | 489.81 |
| 2015-10-28 | 489.81 |
| 2015-10-27 | 477.13 |
| 2015-10-26 | 502.50 |
| 2015-10-23 | 502.50 |
| 2015-10-22 | 502.50 |
| 2015-10-20 | 502.50 |
| 2015-10-19 | 502.50 |
| 2015-10-16 | 508.84 |
| 2015-10-15 | 502.50 |
| 2015-10-14 | 502.50 |
| 2015-10-13 | 464.44 |
| 2015-10-12 | 489.81 |
| 2015-10-09 | 432.73 |
| 2015-10-08 | 432.73 |
| 2015-10-07 | 432.73 |
| 2015-10-06 | 432.73 |
| 2015-10-05 | 432.73 |
| 2015-10-02 | 407.36 |
| 2015-09-30 | 388.34 |
| 2015-09-29 | 394.68 |
| 2015-09-25 | 394.68 |
| 2015-09-24 | 394.68 |
| 2015-09-23 | 394.68 |
| 2015-09-22 | 420.05 |
| 2015-09-21 | 420.05 |
| 2015-09-18 | 388.34 |
| 2015-09-17 | 401.02 |
| 2015-09-16 | 401.02 |
| 2015-09-15 | 375.65 |
| 2015-09-14 | 407.36 |
| 2015-09-11 | 407.36 |
| 2015-09-10 | 407.36 |
| 2015-09-09 | 420.05 |
| 2015-09-08 | 350.29 |
| 2015-09-07 | 343.94 |
| 2015-09-04 | 369.31 |
| 2015-09-02 | 369.31 |
| 2015-09-01 | 388.34 |
| 2015-08-31 | 388.34 |
| 2015-08-28 | 375.65 |
| 2015-08-27 | 375.65 |
| 2015-08-26 | 331.26 |
| 2015-08-25 | 331.26 |
| 2015-08-24 | 350.29 |
| 2015-08-21 | 413.71 |
| 2015-08-20 | 458.10 |
| 2015-08-19 | 458.10 |
| 2015-08-18 | 464.44 |
| 2015-08-17 | 502.50 |
| 2015-08-14 | 502.50 |
| 2015-08-13 | 521.52 |
| 2015-08-12 | 521.52 |
| 2015-08-11 | 527.86 |
| 2015-08-10 | 502.50 |
| 2015-08-07 | 483.47 |
| 2015-08-06 | 477.13 |
| 2015-08-05 | 515.18 |
| 2015-08-04 | 515.18 |
| 2015-08-03 | 515.18 |
| 2015-07-31 | 559.57 |
| 2015-07-30 | 559.57 |
| 2015-07-29 | 559.57 |
| 2015-07-28 | 508.84 |
| 2015-07-27 | 540.55 |
| 2015-07-24 | 610.31 |
| 2015-07-23 | 616.65 |
| 2015-07-22 | 559.57 |
| 2015-07-21 | 578.60 |
| 2015-07-20 | 597.63 |
| 2015-07-17 | 565.92 |
| 2015-07-16 | 559.57 |
| 2015-07-15 | 584.94 |
| 2015-07-14 | 610.31 |
| 2015-07-13 | 616.65 |
| 2015-07-10 | 565.92 |
| 2015-07-09 | 489.81 |
| 2015-07-08 | 407.36 |
| 2015-07-07 | 445.42 |
| 2015-07-06 | 515.18 |
| 2015-07-03 | 673.73 |
| 2015-07-02 | 781.55 |
| 2015-06-30 | 781.55 |
| 2015-06-29 | 794.23 |
| 2015-06-26 | 889.36 |
| 2015-06-25 | 914.73 |
| 2015-06-24 | 883.02 |
| 2015-06-23 | 863.99 |
| 2015-06-22 | 863.99 |
| 2015-06-19 | 863.99 |
| 2015-06-18 | 863.99 |
| 2015-06-17 | 883.02 |
| 2015-06-16 | 832.28 |
| 2015-06-15 | 863.99 |
| 2015-06-12 | 832.28 |
| 2015-06-11 | 800.57 |
| 2015-06-10 | 806.91 |
| 2015-06-09 | 844.97 |
| 2015-06-08 | 908.39 |
| 2015-06-05 | 895.70 |
| 2015-06-04 | 870.33 |
| 2015-06-03 | 901.64 |
| 2015-06-02 | 951.72 |
| 2015-06-01 | 932.94 |
| 2015-05-29 | 901.64 |
| 2015-05-28 | 914.16 |
| 2015-05-27 | 914.16 |
| 2015-05-26 | 701.31 |
| 2015-05-22 | 619.93 |
| 2015-05-21 | 644.97 |
| 2015-05-20 | 619.93 |
| 2015-05-19 | 619.93 |
| 2015-05-18 | 538.54 |
| 2015-05-15 | 551.06 |
| 2015-05-14 | 551.06 |
| 2015-05-13 | 538.54 |
| 2015-05-12 | 551.06 |
| 2015-05-11 | 557.32 |
| 2015-05-08 | 551.06 |
| 2015-05-07 | 526.02 |
| 2015-05-06 | 551.06 |
| 2015-05-05 | 551.06 |
| 2015-05-04 | 582.36 |
| 2015-04-30 | 557.32 |
| 2015-04-29 | 569.84 |
| 2015-04-28 | 544.80 |
| 2015-04-27 | 538.54 |
| 2015-04-24 | 513.50 |
| 2015-04-23 | 482.20 |
| 2015-04-22 | 494.72 |
| 2015-04-21 | 469.68 |
| 2015-04-20 | 444.64 |
| 2015-04-17 | 457.16 |
| 2015-04-16 | 475.94 |
| 2015-04-15 | 463.42 |
| 2015-04-14 | 432.12 |
| 2015-04-13 | 463.42 |
| 2015-04-10 | 425.86 |
| 2015-04-09 | 413.34 |
| 2015-04-08 | 388.30 |
| 2015-04-02 | 375.78 |
| 2015-04-01 | 400.82 |
| 2015-03-31 | 394.56 |
| 2015-03-30 | 394.56 |
| 2015-03-27 | 382.04 |
| 2015-03-26 | 388.30 |
| 2015-03-25 | 394.56 |
| 2015-03-24 | 394.56 |
| 2015-03-23 | 375.78 |
| 2015-03-20 | 375.78 |
| 2015-03-19 | 388.30 |
| 2015-03-18 | 394.56 |
| 2015-03-17 | 394.56 |
| 2015-03-16 | 382.04 |
| 2015-03-13 | 394.56 |
| 2015-03-12 | 394.56 |
| 2015-03-11 | 388.30 |
| 2015-03-10 | 394.56 |
| 2015-03-09 | 400.82 |
| 2015-03-06 | 394.56 |
| 2015-03-05 | 382.04 |
| 2015-03-04 | 388.30 |
| 2015-03-03 | 394.56 |
| 2015-03-02 | 394.56 |
| 2015-02-27 | 400.82 |
| 2015-02-26 | 388.30 |
| 2015-02-25 | 407.08 |
| 2015-02-24 | 400.82 |
| 2015-02-23 | 400.82 |
| 2015-02-18 | 375.78 |
| 2015-02-17 | 369.52 |
| 2015-02-16 | 363.26 |
| 2015-02-13 | 369.52 |
| 2015-02-12 | 369.52 |
| 2015-02-11 | 369.52 |
| 2015-02-10 | 388.30 |
| 2015-02-09 | 413.34 |
| 2015-02-06 | 419.60 |
| 2015-02-05 | 419.60 |
| 2015-02-04 | 425.86 |
| 2015-02-03 | 457.16 |
| 2015-02-02 | 457.16 |
| 2015-01-30 | 444.64 |
| 2015-01-29 | 475.94 |
| 2015-01-28 | 432.12 |
| 2015-01-27 | 419.60 |
| 2015-01-26 | 407.08 |
| 2015-01-23 | 400.82 |
| 2015-01-22 | 388.30 |
| 2015-01-21 | 382.04 |
| 2015-01-20 | 400.82 |
| 2015-01-19 | 388.30 |
| 2015-01-16 | 469.68 |
| 2015-01-15 | 432.12 |
| 2015-01-14 | 444.64 |
| 2015-01-13 | 463.42 |
| 2015-01-12 | 450.90 |
| 2015-01-09 | 450.90 |
| 2015-01-08 | 444.64 |
| 2015-01-07 | 463.42 |
| 2015-01-06 | 438.38 |
| 2015-01-05 | 450.90 |
| 2015-01-02 | 463.42 |
| 2014-12-31 | 463.42 |
| 2014-12-30 | 432.12 |
| 2014-12-29 | 438.38 |
| 2014-12-24 | 438.38 |
| 2014-12-23 | 438.38 |
| 2014-12-22 | 438.38 |
| 2014-12-19 | 438.38 |
| 2014-12-18 | 450.90 |
| 2014-12-17 | 457.16 |
| 2014-12-16 | 457.16 |
| 2014-12-15 | 463.42 |
| 2014-12-12 | 463.42 |
| 2014-12-11 | 463.42 |
| 2014-12-10 | 463.42 |
| 2014-12-09 | 469.68 |
| 2014-12-08 | 469.68 |
| 2014-12-05 | 482.20 |
| 2014-12-04 | 507.24 |
| 2014-12-03 | 500.98 |
| 2014-12-02 | 513.50 |
| 2014-12-01 | 500.98 |
| 2014-11-28 | 526.02 |
| 2014-11-27 | 526.02 |
| 2014-11-26 | 526.02 |
| 2014-11-25 | 526.02 |
| 2014-11-24 | 519.76 |
| 2014-11-21 | 526.02 |
| 2014-11-20 | 532.28 |
| 2014-11-19 | 544.80 |
| 2014-11-18 | 500.98 |
| 2014-11-17 | 513.50 |
| 2014-11-14 | 519.76 |
| 2014-11-13 | 519.76 |
| 2014-11-12 | 507.24 |
| 2014-11-11 | 513.50 |
| 2014-11-10 | 519.76 |
| 2014-11-07 | 519.76 |
| 2014-11-06 | 544.80 |
| 2014-11-05 | 538.54 |
| 2014-11-04 | 576.10 |
| 2014-11-03 | 519.76 |
| 2014-10-31 | 494.72 |
| 2014-10-30 | 488.46 |
| 2014-10-29 | 500.98 |
| 2014-10-28 | 488.46 |
| 2014-10-27 | 507.24 |
| 2014-10-24 | 513.50 |
| 2014-10-23 | 513.50 |
| 2014-10-22 | 538.54 |
| 2014-10-21 | 532.28 |
| 2014-10-20 | 526.02 |
| 2014-10-17 | 544.80 |
| 2014-10-16 | 544.80 |
| 2014-10-15 | 576.10 |
| 2014-10-14 | 569.84 |
| 2014-10-13 | 557.32 |
| 2014-10-10 | 557.32 |
| 2014-10-09 | 557.32 |
| 2014-10-08 | 532.28 |
| 2014-10-07 | 482.20 |
| 2014-10-06 | 488.46 |
| 2014-10-03 | 469.68 |
| 2014-09-30 | 450.90 |
| 2014-09-29 | 469.68 |
| 2014-09-26 | 526.02 |
| 2014-09-25 | 538.54 |
| 2014-09-24 | 507.24 |
| 2014-09-23 | 507.24 |
| 2014-09-22 | 494.72 |
| 2014-09-19 | 532.28 |
| 2014-09-18 | 488.46 |
| 2014-09-17 | 475.94 |
| 2014-09-16 | 475.94 |
| 2014-09-15 | 475.94 |
| 2014-09-12 | 482.20 |
| 2014-09-11 | 482.20 |
| 2014-09-10 | 469.94 |
| 2014-09-08 | 482.20 |
| 2014-09-05 | 476.07 |
| 2014-09-04 | 494.46 |
| 2014-09-03 | 488.33 |
| 2014-09-02 | 500.59 |
| 2014-09-01 | 506.71 |
| 2014-08-29 | 494.46 |
| 2014-08-28 | 500.59 |
| 2014-08-27 | 512.84 |
| 2014-08-26 | 518.97 |
| 2014-08-25 | 518.97 |
| 2014-08-22 | 537.36 |
| 2014-08-21 | 568.00 |
| 2014-08-20 | 518.97 |
| 2014-08-19 | 525.10 |
| 2014-08-18 | 506.71 |
| 2014-08-15 | 531.23 |
| 2014-08-14 | 549.61 |
| 2014-08-13 | 586.38 |
| 2014-08-12 | 592.51 |
| 2014-08-11 | 598.64 |
| 2014-08-08 | 604.77 |
| 2014-08-07 | 555.74 |
| 2014-08-06 | 561.87 |
| 2014-08-05 | 580.26 |
| 2014-08-04 | 580.26 |
| 2014-08-01 | 580.26 |
| 2014-07-31 | 592.51 |
| 2014-07-30 | 561.87 |
| 2014-07-29 | 635.41 |
| 2014-07-28 | 463.82 |
| 2014-07-25 | 463.82 |
| 2014-07-24 | 451.56 |
| 2014-07-23 | 451.56 |
| 2014-07-22 | 463.82 |
| 2014-07-21 | 445.43 |
| 2014-07-18 | 463.82 |
| 2014-07-17 | 469.94 |
| 2014-07-16 | 476.07 |
| 2014-07-15 | 463.82 |
| 2014-07-14 | 457.69 |
| 2014-07-11 | 476.07 |
| 2014-07-10 | 531.23 |
| 2014-07-09 | 604.77 |
| 2014-07-08 | 353.50 |
| 2014-07-07 | 328.99 |
| 2014-07-04 | 328.99 |
| 2014-07-03 | 328.99 |
| 2014-07-02 | 322.86 |
| 2014-06-30 | 335.12 |
| 2014-06-27 | 335.12 |
| 2014-06-26 | 335.12 |
| 2014-06-25 | 328.99 |
| 2014-06-24 | 328.99 |
| 2014-06-23 | 328.99 |
| 2014-06-20 | 328.99 |
| 2014-06-19 | 328.99 |
| 2014-06-18 | 328.99 |
| 2014-06-17 | 328.99 |
| 2014-06-16 | 328.99 |
| 2014-06-13 | 316.73 |
| 2014-06-12 | 316.73 |
| 2014-06-11 | 316.73 |
| 2014-06-10 | 316.73 |
| 2014-06-09 | 335.12 |
| 2014-06-06 | 335.12 |
| 2014-06-05 | 335.12 |
| 2014-06-04 | 335.12 |
| 2014-06-03 | 329.32 |
| 2014-05-30 | 323.52 |
| 2014-05-29 | 335.12 |
| 2014-05-28 | 335.12 |
| 2014-05-27 | 335.12 |
| 2014-05-26 | 335.12 |
| 2014-05-23 | 335.12 |
| 2014-05-22 | 340.92 |
| 2014-05-21 | 329.32 |
| 2014-05-20 | 335.12 |
| 2014-05-19 | 335.12 |
| 2014-05-16 | 340.92 |
| 2014-05-15 | 340.92 |
| 2014-05-14 | 329.32 |
| 2014-05-13 | 335.12 |
| 2014-05-12 | 335.12 |
| 2014-05-09 | 335.12 |
| 2014-05-08 | 335.12 |
| 2014-05-07 | 335.12 |
| 2014-05-05 | 329.32 |
| 2014-05-02 | 352.52 |
| 2014-04-30 | 352.52 |
| 2014-04-29 | 352.52 |
| 2014-04-28 | 352.52 |
| 2014-04-25 | 352.52 |
| 2014-04-24 | 352.52 |
| 2014-04-23 | 352.52 |
| 2014-04-22 | 335.12 |
| 2014-04-17 | 335.12 |
| 2014-04-16 | 335.12 |
| 2014-04-15 | 335.12 |
| 2014-04-14 | 335.12 |
| 2014-04-11 | 329.32 |
| 2014-04-10 | 323.52 |
| 2014-04-09 | 323.52 |
| 2014-04-08 | 323.52 |
| 2014-04-07 | 323.52 |
| 2014-04-04 | 323.52 |
| 2014-04-03 | 335.12 |
| 2014-04-02 | 311.91 |
| 2014-04-01 | 306.11 |
| 2014-03-31 | 306.11 |
| 2014-03-28 | 306.11 |
| 2014-03-27 | 306.11 |
| 2014-03-26 | 306.11 |
| 2014-03-25 | 306.11 |
| 2014-03-24 | 311.91 |
| 2014-03-21 | 306.11 |
| 2014-03-20 | 306.11 |
| 2014-03-19 | 306.11 |
| 2014-03-18 | 306.11 |
| 2014-03-17 | 306.11 |
| 2014-03-14 | 306.11 |
| 2014-03-13 | 306.11 |
| 2014-03-12 | 306.11 |
| 2014-03-11 | 306.11 |
| 2014-03-10 | 306.11 |
| 2014-03-07 | 311.91 |
| 2014-03-06 | 317.71 |
| 2014-03-05 | 311.91 |
| 2014-03-04 | 311.91 |
| 2014-03-03 | 323.52 |
| 2014-02-28 | 323.52 |
| 2014-02-27 | 317.71 |
| 2014-02-26 | 323.52 |
| 2014-02-25 | 311.91 |
| 2014-02-24 | 317.71 |
| 2014-02-21 | 311.91 |
| 2014-02-20 | 317.71 |
| 2014-02-19 | 323.52 |
| 2014-02-18 | 323.52 |
| 2014-02-17 | 323.52 |
| 2014-02-14 | 323.52 |
| 2014-02-13 | 323.52 |
| 2014-02-12 | 323.52 |
| 2014-02-11 | 323.52 |
| 2014-02-10 | 317.71 |
| 2014-02-07 | 323.52 |
| 2014-02-06 | 323.52 |
| 2014-02-05 | 323.52 |
| 2014-02-04 | 317.71 |
| 2014-01-30 | 317.71 |
| 2014-01-29 | 317.71 |
| 2014-01-28 | 311.91 |
| 2014-01-27 | 317.71 |
| 2014-01-24 | 317.71 |
| 2014-01-23 | 317.71 |
| 2014-01-22 | 329.32 |
| 2014-01-21 | 323.52 |
| 2014-01-20 | 323.52 |
| 2014-01-17 | 317.71 |
| 2014-01-16 | 317.71 |
| 2014-01-15 | 311.91 |
| 2014-01-14 | 311.91 |
| 2014-01-13 | 311.91 |
| 2014-01-10 | 317.71 |
| 2014-01-09 | 317.71 |
| 2014-01-08 | 317.71 |
| 2014-01-07 | 317.71 |
| 2014-01-06 | 311.91 |
| 2014-01-03 | 311.91 |
| 2014-01-02 | 311.91 |
| 2013-12-31 | 311.91 |
| 2013-12-30 | 300.31 |
| 2013-12-27 | 294.51 |
| 2013-12-24 | 294.51 |
| 2013-12-23 | 294.51 |
| 2013-12-20 | 306.11 |
| 2013-12-19 | 306.11 |
| 2013-12-18 | 306.11 |
| 2013-12-17 | 300.31 |
| 2013-12-16 | 300.31 |
| 2013-12-13 | 300.31 |
| 2013-12-12 | 277.10 |
| 2013-12-11 | 300.31 |
| 2013-12-10 | 300.31 |
| 2013-12-09 | 300.31 |
| 2013-12-06 | 300.31 |
| 2013-12-05 | 294.51 |
| 2013-12-04 | 294.51 |
| 2013-12-03 | 288.71 |
| 2013-12-02 | 288.71 |
| 2013-11-29 | 323.52 |
| 2013-11-28 | 329.32 |
| 2013-11-27 | 329.32 |
| 2013-11-26 | 306.11 |
| 2013-11-25 | 306.11 |
| 2013-11-22 | 306.11 |
| 2013-11-21 | 317.71 |
| 2013-11-20 | 317.71 |
| 2013-11-19 | 323.52 |
| 2013-11-18 | 300.31 |
| 2013-11-15 | 277.10 |
| 2013-11-14 | 271.30 |
| 2013-11-13 | 271.30 |
| 2013-11-12 | 294.51 |
| 2013-11-11 | 271.30 |
| 2013-11-08 | 271.30 |
| 2013-11-07 | 265.50 |
| 2013-11-06 | 259.70 |
| 2013-11-05 | 288.71 |
| 2013-11-04 | 271.30 |
| 2013-11-01 | 271.30 |
| 2013-10-31 | 271.30 |
| 2013-10-30 | 271.30 |
| 2013-10-29 | 271.30 |
| 2013-10-28 | 271.30 |
| 2013-10-25 | 271.30 |
| 2013-10-24 | 271.30 |
| 2013-10-23 | 253.90 |
| 2013-10-22 | 242.29 |
| 2013-10-21 | 271.30 |
| 2013-10-18 | 271.30 |
| 2013-10-17 | 277.10 |
| 2013-10-16 | 277.10 |
| 2013-10-15 | 277.10 |
| 2013-10-11 | 277.10 |
| 2013-10-10 | 271.30 |
| 2013-10-09 | 271.30 |
| 2013-10-08 | 271.30 |
| 2013-10-07 | 271.30 |
| 2013-10-04 | 277.10 |
| 2013-10-03 | 277.10 |
| 2013-10-02 | 277.10 |
| 2013-09-30 | 265.50 |
| 2013-09-27 | 265.50 |
| 2013-09-26 | 271.30 |
| 2013-09-25 | 271.30 |
| 2013-09-24 | 271.30 |
| 2013-09-23 | 271.30 |
| 2013-09-19 | 265.50 |
| 2013-09-18 | 265.50 |
| 2013-09-17 | 265.50 |
| 2013-09-16 | 248.09 |
| 2013-09-13 | 270.55 |
| 2013-09-12 | 270.55 |
| 2013-09-11 | 270.55 |
| 2013-09-10 | 270.55 |
| 2013-09-09 | 270.55 |
| 2013-09-06 | 270.55 |
| 2013-09-05 | 236.87 |
| 2013-09-04 | 236.87 |
| 2013-09-03 | 231.25 |
| 2013-09-02 | 236.87 |
| 2013-08-30 | 236.87 |
| 2013-08-29 | 236.87 |
| 2013-08-28 | 236.87 |
| 2013-08-27 | 236.87 |
| 2013-08-26 | 231.25 |
| 2013-08-23 | 231.25 |
| 2013-08-22 | 236.87 |
| 2013-08-21 | 242.48 |
| 2013-08-20 | 242.48 |
| 2013-08-19 | 242.48 |
| 2013-08-16 | 248.09 |
| 2013-08-15 | 248.09 |
| 2013-08-13 | 248.09 |
| 2013-08-12 | 248.09 |
| 2013-08-09 | 242.48 |
| 2013-08-08 | 242.48 |
| 2013-08-07 | 242.48 |
| 2013-08-06 | 259.32 |
| 2013-08-05 | 264.94 |
| 2013-08-02 | 264.94 |
| 2013-08-01 | 264.94 |
| 2013-07-31 | 264.94 |
| 2013-07-30 | 264.94 |
| 2013-07-29 | 270.55 |
| 2013-07-26 | 270.55 |
| 2013-07-25 | 270.55 |
| 2013-07-24 | 242.48 |
| 2013-07-23 | 242.48 |
| 2013-07-22 | 270.55 |
| 2013-07-19 | 270.55 |
| 2013-07-18 | 276.17 |
| 2013-07-17 | 276.17 |
| 2013-07-16 | 276.17 |
| 2013-07-15 | 270.55 |
| 2013-07-12 | 264.94 |
| 2013-07-11 | 264.94 |
| 2013-07-10 | 281.78 |
| 2013-07-09 | 276.17 |
| 2013-07-08 | 276.17 |
| 2013-07-05 | 276.17 |
| 2013-07-04 | 270.55 |
| 2013-07-03 | 270.55 |
| 2013-07-02 | 270.55 |
| 2013-06-28 | 293.01 |
| 2013-06-27 | 293.01 |
| 2013-06-26 | 293.01 |
| 2013-06-25 | 293.01 |
| 2013-06-24 | 293.01 |
| 2013-06-21 | 293.01 |
| 2013-06-20 | 293.01 |
| 2013-06-19 | 293.01 |
| 2013-06-18 | 293.01 |
| 2013-06-17 | 293.01 |
| 2013-06-14 | 293.01 |
| 2013-06-13 | 293.01 |
| 2013-06-11 | 293.01 |
| 2013-06-10 | 293.01 |
| 2013-06-07 | 293.01 |
| 2013-06-06 | 293.01 |
| 2013-06-05 | 293.01 |
| 2013-06-04 | 293.01 |
| 2013-06-03 | 293.01 |
| 2013-05-31 | 293.01 |
| 2013-05-30 | 304.24 |
| 2013-05-29 | 304.24 |
| 2013-05-28 | 304.24 |
| 2013-05-27 | 276.17 |
| 2013-05-24 | 276.17 |
| 2013-05-23 | 276.17 |
| 2013-05-22 | 270.87 |
| 2013-05-21 | 297.36 |
| 2013-05-20 | 297.36 |
| 2013-05-16 | 297.36 |
| 2013-05-15 | 265.57 |
| 2013-05-14 | 265.57 |
| 2013-05-13 | 270.87 |
| 2013-05-10 | 265.57 |
| 2013-05-09 | 260.27 |
| 2013-05-08 | 254.97 |
| 2013-05-07 | 270.87 |
| 2013-05-06 | 276.17 |
| 2013-05-03 | 276.17 |
| 2013-05-02 | 276.17 |
| 2013-04-30 | 270.87 |
| 2013-04-29 | 276.17 |
| 2013-04-26 | 276.17 |
| 2013-04-25 | 276.17 |
| 2013-04-24 | 276.17 |
| 2013-04-23 | 276.17 |
| 2013-04-22 | 270.87 |
| 2013-04-19 | 270.87 |
| 2013-04-18 | 270.87 |
| 2013-04-17 | 270.87 |
| 2013-04-16 | 265.57 |
| 2013-04-15 | 260.27 |
| 2013-04-12 | 260.27 |
| 2013-04-11 | 260.27 |
| 2013-04-10 | 249.68 |
| 2013-04-09 | 244.38 |
| 2013-04-08 | 233.78 |
| 2013-04-05 | 270.87 |
| 2013-04-03 | 270.87 |
| 2013-04-02 | 270.87 |
| 2013-03-28 | 270.87 |
| 2013-03-27 | 276.17 |
| 2013-03-26 | 276.17 |
| 2013-03-25 | 276.17 |
| 2013-03-22 | 276.17 |
| 2013-03-21 | 276.17 |
| 2013-03-20 | 270.87 |
| 2013-03-19 | 276.17 |
| 2013-03-18 | 276.17 |
| 2013-03-15 | 276.17 |
| 2013-03-14 | 276.17 |
| 2013-03-13 | 270.87 |
| 2013-03-12 | 270.87 |
| 2013-03-11 | 270.87 |
| 2013-03-08 | 270.87 |
| 2013-03-07 | 270.87 |
| 2013-03-06 | 276.17 |
| 2013-03-05 | 270.87 |
| 2013-03-04 | 265.57 |
| 2013-03-01 | 265.57 |
| 2013-02-28 | 260.27 |
| 2013-02-27 | 276.17 |
| 2013-02-26 | 276.17 |
| 2013-02-25 | 276.17 |
| 2013-02-22 | 276.17 |
| 2013-02-21 | 276.17 |
| 2013-02-20 | 270.87 |
| 2013-02-19 | 265.57 |
| 2013-02-18 | 270.87 |
| 2013-02-15 | 265.57 |
| 2013-02-14 | 265.57 |
| 2013-02-08 | 265.57 |
| 2013-02-07 | 265.57 |
| 2013-02-06 | 270.87 |
| 2013-02-05 | 265.57 |
| 2013-02-04 | 265.57 |
| 2013-02-01 | 265.57 |
| 2013-01-31 | 265.57 |
| 2013-01-30 | 270.87 |
| 2013-01-29 | 276.17 |
| 2013-01-28 | 276.17 |
| 2013-01-25 | 276.17 |
| 2013-01-24 | 276.17 |
| 2013-01-23 | 270.87 |
| 2013-01-22 | 265.57 |
| 2013-01-21 | 281.46 |
| 2013-01-18 | 286.76 |
| 2013-01-17 | 270.87 |
| 2013-01-16 | 228.48 |
| 2013-01-15 | 233.78 |
| 2013-01-14 | 228.48 |
| 2013-01-11 | 217.89 |
| 2013-01-10 | 223.19 |
| 2013-01-09 | 217.89 |
| 2013-01-08 | 233.78 |
| 2013-01-07 | 186.10 |
| 2013-01-04 | 186.10 |
| 2013-01-03 | 186.10 |
| 2013-01-02 | 186.10 |
| 2012-12-31 | 186.10 |
| 2012-12-28 | 186.10 |
| 2012-12-27 | 186.10 |
| 2012-12-24 | 186.10 |
| 2012-12-21 | 186.10 |
| 2012-12-20 | 186.10 |
| 2012-12-19 | 186.10 |
| 2012-12-18 | 186.10 |
| 2012-12-17 | 175.50 |
| 2012-12-14 | 175.50 |
| 2012-12-13 | 175.50 |
| 2012-12-12 | 180.80 |
| 2012-12-11 | 180.80 |
| 2012-12-10 | 180.80 |
| 2012-12-07 | 180.80 |
| 2012-12-06 | 180.80 |
| 2012-12-05 | 186.10 |
| 2012-12-04 | 186.10 |
| 2012-12-03 | 186.10 |
| 2012-11-30 | 186.10 |
| 2012-11-29 | 186.10 |
| 2012-11-28 | 186.10 |
| 2012-11-27 | 186.10 |
| 2012-11-26 | 180.80 |
| 2012-11-23 | 180.80 |
| 2012-11-22 | 175.50 |
| 2012-11-21 | 175.50 |
| 2012-11-20 | 175.50 |
| 2012-11-19 | 175.50 |
| 2012-11-16 | 175.50 |
| 2012-11-15 | 175.50 |
| 2012-11-14 | 186.10 |
| 2012-11-13 | 186.10 |
| 2012-11-12 | 196.69 |
| 2012-11-09 | 196.69 |
| 2012-11-08 | 196.69 |
| 2012-11-07 | 196.69 |
| 2012-11-06 | 186.10 |
| 2012-11-05 | 186.10 |
| 2012-11-02 | 186.10 |
| 2012-11-01 | 186.10 |
| 2012-10-31 | 186.10 |
| 2012-10-30 | 186.10 |
| 2012-10-29 | 186.10 |
| 2012-10-26 | 186.10 |
| 2012-10-25 | 186.10 |
| 2012-10-24 | 186.10 |
| 2012-10-22 | 186.10 |
| 2012-10-19 | 180.80 |
| 2012-10-18 | 175.50 |
| 2012-10-17 | 175.50 |
| 2012-10-16 | 175.50 |
| 2012-10-15 | 186.10 |
| 2012-10-12 | 186.10 |
| 2012-10-11 | 175.50 |
| 2012-10-10 | 175.50 |
| 2012-10-09 | 175.50 |
| 2012-10-08 | 175.50 |
| 2012-10-05 | 175.50 |
| 2012-10-04 | 175.50 |
| 2012-10-03 | 175.50 |
| 2012-09-28 | 175.50 |
| 2012-09-27 | 175.50 |
| 2012-09-26 | 175.50 |
| 2012-09-25 | 175.50 |
| 2012-09-24 | 175.50 |
| 2012-09-21 | 180.80 |
| 2012-09-20 | 175.50 |
| 2012-09-19 | 175.50 |
| 2012-09-18 | 170.20 |
| 2012-09-17 | 170.20 |
| 2012-09-14 | 175.50 |
| 2012-09-13 | 175.50 |
| 2012-09-12 | 170.40 |
| 2012-09-11 | 165.30 |
| 2012-09-10 | 165.30 |
| 2012-09-07 | 165.30 |
| 2012-09-06 | 160.20 |
| 2012-09-05 | 175.50 |
| 2012-09-04 | 180.60 |
| 2012-09-03 | 180.60 |
| 2012-08-31 | 170.40 |
| 2012-08-30 | 170.40 |
| 2012-08-29 | 170.40 |
| 2012-08-28 | 165.30 |
| 2012-08-27 | 165.30 |
| 2012-08-24 | 165.30 |
| 2012-08-23 | 160.20 |
| 2012-08-22 | 160.20 |
| 2012-08-21 | 160.20 |
| 2012-08-20 | 160.20 |
| 2012-08-17 | 152.54 |
| 2012-08-16 | 152.54 |
| 2012-08-15 | 152.54 |
| 2012-08-14 | 152.54 |
| 2012-08-13 | 152.54 |
| 2012-08-10 | 152.54 |
| 2012-08-09 | 149.99 |
| 2012-08-08 | 155.09 |
| 2012-08-07 | 155.09 |
| 2012-08-06 | 155.09 |
| 2012-08-03 | 155.09 |
| 2012-08-02 | 155.09 |
| 2012-08-01 | 155.09 |
| 2012-07-31 | 149.99 |
| 2012-07-30 | 149.99 |
| 2012-07-27 | 155.09 |
| 2012-07-26 | 155.09 |
| 2012-07-25 | 155.09 |
| 2012-07-24 | 155.09 |
| 2012-07-23 | 155.09 |
| 2012-07-20 | 155.09 |
| 2012-07-19 | 155.09 |
| 2012-07-18 | 155.09 |
| 2012-07-17 | 155.09 |
| 2012-07-16 | 144.89 |
| 2012-07-13 | 155.09 |
| 2012-07-12 | 155.09 |
| 2012-07-11 | 155.09 |
| 2012-07-10 | 149.99 |
| 2012-07-09 | 160.20 |
| 2012-07-06 | 160.20 |
| 2012-07-05 | 155.09 |
| 2012-07-04 | 155.09 |
| 2012-07-03 | 160.20 |
| 2012-06-29 | 160.20 |
| 2012-06-28 | 160.20 |
| 2012-06-27 | 160.20 |
| 2012-06-26 | 155.09 |
| 2012-06-25 | 155.09 |
| 2012-06-22 | 155.09 |
| 2012-06-21 | 155.09 |
| 2012-06-20 | 155.09 |
| 2012-06-19 | 155.09 |
| 2012-06-18 | 155.09 |
| 2012-06-15 | 155.09 |
| 2012-06-14 | 155.09 |
| 2012-06-13 | 155.09 |
| 2012-06-12 | 155.09 |
| 2012-06-11 | 155.09 |
| 2012-06-08 | 155.09 |
| 2012-06-07 | 155.09 |
| 2012-06-06 | 155.09 |
| 2012-06-05 | 155.09 |
| 2012-06-04 | 152.54 |
| 2012-06-01 | 155.09 |
| 2012-05-31 | 155.09 |
| 2012-05-30 | 155.09 |
| 2012-05-29 | 155.09 |
| 2012-05-28 | 149.99 |
| 2012-05-25 | 144.89 |
| 2012-05-24 | 139.79 |
| 2012-05-23 | 139.79 |
| 2012-05-22 | 139.79 |
| 2012-05-21 | 139.79 |
| 2012-05-18 | 139.79 |
| 2012-05-17 | 139.79 |
| 2012-05-16 | 139.79 |
| 2012-05-15 | 135.09 |
| 2012-05-14 | 144.49 |
| 2012-05-11 | 144.49 |
| 2012-05-10 | 144.49 |
| 2012-05-09 | 144.49 |
| 2012-05-08 | 163.30 |
| 2012-05-07 | 163.30 |
| 2012-05-04 | 163.30 |
| 2012-05-03 | 149.19 |
| 2012-05-02 | 149.19 |
| 2012-04-30 | 149.19 |
| 2012-04-27 | 149.19 |
| 2012-04-26 | 144.49 |
| 2012-04-25 | 144.49 |
| 2012-04-24 | 139.79 |
| 2012-04-23 | 135.09 |
| 2012-04-20 | 149.19 |
| 2012-04-19 | 149.19 |
| 2012-04-18 | 153.89 |
| 2012-04-17 | 135.09 |
| 2012-04-16 | 144.49 |
| 2012-04-13 | 144.49 |
| 2012-04-12 | 144.49 |
| 2012-04-11 | 144.49 |
| 2012-04-10 | 144.49 |
| 2012-04-05 | 144.49 |
| 2012-04-03 | 144.49 |
| 2012-04-02 | 144.49 |
| 2012-03-30 | 163.30 |
| 2012-03-29 | 172.70 |
| 2012-03-28 | 182.10 |
| 2012-03-27 | 158.60 |
| 2012-03-26 | 158.60 |
| 2012-03-23 | 158.60 |
| 2012-03-22 | 168.00 |
| 2012-03-21 | 168.00 |
| 2012-03-20 | 149.19 |
| 2012-03-19 | 149.19 |
| 2012-03-16 | 149.19 |
| 2012-03-15 | 149.19 |
| 2012-03-14 | 149.19 |
| 2012-03-13 | 149.19 |
| 2012-03-12 | 149.19 |
| 2012-03-09 | 149.19 |
| 2012-03-08 | 149.19 |
| 2012-03-07 | 144.49 |
| 2012-03-06 | 144.49 |
| 2012-03-05 | 144.49 |
| 2012-03-02 | 139.79 |
| 2012-03-01 | 135.09 |
| 2012-02-29 | 139.79 |
| 2012-02-28 | 139.79 |
| 2012-02-27 | 139.79 |
| 2012-02-24 | 135.09 |
| 2012-02-23 | 135.09 |
| 2012-02-22 | 135.09 |
| 2012-02-21 | 135.09 |
| 2012-02-20 | 144.49 |
| 2012-02-17 | 144.49 |
| 2012-02-16 | 132.74 |
| 2012-02-15 | 132.74 |
| 2012-02-14 | 125.68 |
| 2012-02-13 | 125.68 |
| 2012-02-10 | 125.68 |
| 2012-02-09 | 123.33 |
| 2012-02-08 | 130.39 |
| 2012-02-07 | 130.39 |
| 2012-02-06 | 130.39 |
| 2012-02-03 | 135.09 |
| 2012-02-02 | 135.09 |
| 2012-02-01 | 135.09 |
| 2012-01-31 | 135.09 |
| 2012-01-30 | 120.98 |
| 2012-01-27 | 120.98 |
| 2012-01-26 | 120.98 |
| 2012-01-20 | 120.98 |
| 2012-01-19 | 120.98 |
| 2012-01-18 | 120.98 |
| 2012-01-17 | 120.98 |
| 2012-01-16 | 120.98 |
| 2012-01-13 | 120.98 |
| 2012-01-12 | 120.98 |
| 2012-01-11 | 120.98 |
| 2012-01-10 | 120.98 |
| 2012-01-09 | 111.58 |
| 2012-01-06 | 111.58 |
| 2012-01-05 | 109.23 |
| 2012-01-04 | 120.98 |
| 2012-01-03 | 120.98 |
| 2011-12-30 | 120.98 |
| 2011-12-29 | 120.98 |
| 2011-12-28 | 120.98 |
| 2011-12-23 | 120.98 |
| 2011-12-22 | 120.98 |
| 2011-12-21 | 118.63 |
| 2011-12-20 | 118.63 |
| 2011-12-19 | 118.63 |
| 2011-12-16 | 118.63 |
| 2011-12-15 | 118.63 |
| 2011-12-14 | 118.63 |
| 2011-12-13 | 109.23 |
| 2011-12-12 | 125.68 |
| 2011-12-09 | 125.68 |
| 2011-12-08 | 125.68 |
| 2011-12-07 | 125.68 |
| 2011-12-06 | 125.68 |
| 2011-12-05 | 125.68 |
| 2011-12-02 | 130.39 |
| 2011-12-01 | 125.68 |
| 2011-11-30 | 125.68 |
| 2011-11-29 | 125.68 |
| 2011-11-28 | 125.68 |
| 2011-11-25 | 125.68 |
| 2011-11-24 | 125.68 |
| 2011-11-23 | 130.39 |
| 2011-11-22 | 130.39 |
| 2011-11-21 | 130.39 |
| 2011-11-18 | 130.39 |
| 2011-11-17 | 130.39 |
| 2011-11-16 | 130.39 |
| 2011-11-15 | 130.39 |
| 2011-11-14 | 130.39 |
| 2011-11-11 | 135.09 |
| 2011-11-10 | 135.09 |
| 2011-11-09 | 135.09 |
| 2011-11-08 | 135.09 |
| 2011-11-07 | 135.09 |
| 2011-11-04 | 135.09 |
| 2011-11-03 | 135.09 |
| 2011-11-02 | 135.09 |
| 2011-11-01 | 135.09 |
| 2011-10-31 | 139.79 |
| 2011-10-28 | 139.79 |
| 2011-10-27 | 135.09 |
| 2011-10-26 | 128.03 |
| 2011-10-25 | 135.09 |
| 2011-10-24 | 135.09 |
| 2011-10-21 | 130.39 |
| 2011-10-20 | 125.68 |
| 2011-10-19 | 139.79 |
| 2011-10-18 | 139.79 |
| 2011-10-17 | 139.79 |
| 2011-10-14 | 135.09 |
| 2011-10-13 | 135.09 |
| 2011-10-12 | 130.39 |
| 2011-10-11 | 125.68 |
| 2011-10-10 | 125.68 |
| 2011-10-07 | 123.33 |
| 2011-10-06 | 123.33 |
| 2011-10-04 | 120.98 |
| 2011-10-03 | 113.93 |
| 2011-09-30 | 118.63 |
| 2011-09-28 | 123.33 |
| 2011-09-27 | 123.33 |
| 2011-09-26 | 118.63 |
| 2011-09-23 | 125.68 |
| 2011-09-22 | 125.68 |
| 2011-09-21 | 130.39 |
| 2011-09-20 | 130.39 |
| 2011-09-19 | 130.39 |
| 2011-09-16 | 125.68 |
| 2011-09-15 | 125.68 |
| 2011-09-14 | 116.28 |
| 2011-09-12 | 134.30 |
| 2011-09-09 | 143.32 |
| 2011-09-08 | 143.32 |
| 2011-09-07 | 143.32 |
| 2011-09-06 | 138.81 |
| 2011-09-05 | 138.81 |
| 2011-09-02 | 143.32 |
| 2011-09-01 | 143.32 |
| 2011-08-31 | 138.81 |
| 2011-08-30 | 138.81 |
| 2011-08-29 | 138.81 |
| 2011-08-26 | 125.29 |
| 2011-08-25 | 125.29 |
| 2011-08-24 | 138.81 |
| 2011-08-23 | 138.81 |
| 2011-08-22 | 138.81 |
| 2011-08-19 | 134.30 |
| 2011-08-18 | 152.33 |
| 2011-08-17 | 134.30 |
| 2011-08-16 | 134.30 |
| 2011-08-15 | 134.30 |
| 2011-08-12 | 116.28 |
| 2011-08-11 | 111.77 |
| 2011-08-10 | 111.77 |
| 2011-08-09 | 111.77 |
| 2011-08-08 | 111.77 |
| 2011-08-05 | 125.29 |
| 2011-08-04 | 143.32 |
| 2011-08-03 | 134.30 |
| 2011-08-02 | 134.30 |
| 2011-08-01 | 134.30 |
| 2011-07-29 | 134.30 |
| 2011-07-28 | 134.30 |
| 2011-07-27 | 134.30 |
| 2011-07-26 | 129.80 |
| 2011-07-25 | 125.29 |
| 2011-07-22 | 129.80 |
| 2011-07-21 | 129.80 |
| 2011-07-20 | 138.81 |
| 2011-07-19 | 138.81 |
| 2011-07-18 | 138.81 |
| 2011-07-15 | 138.81 |
| 2011-07-14 | 138.81 |
| 2011-07-13 | 138.81 |
| 2011-07-12 | 134.30 |
| 2011-07-11 | 134.30 |
| 2011-07-08 | 129.80 |
| 2011-07-07 | 129.80 |
| 2011-07-06 | 129.80 |
| 2011-07-05 | 129.80 |
| 2011-07-04 | 129.80 |
| 2011-06-30 | 125.29 |
| 2011-06-29 | 120.79 |
| 2011-06-28 | 120.79 |
| 2011-06-27 | 120.79 |
| 2011-06-24 | 129.80 |
| 2011-06-23 | 129.80 |
| 2011-06-22 | 129.80 |
| 2011-06-21 | 125.29 |
| 2011-06-20 | 125.29 |
| 2011-06-17 | 125.29 |
| 2011-06-16 | 125.29 |
| 2011-06-15 | 116.28 |
| 2011-06-14 | 118.53 |
| 2011-06-13 | 129.80 |
| 2011-06-10 | 129.80 |
| 2011-06-09 | 125.29 |
| 2011-06-08 | 138.81 |
| 2011-06-07 | 138.81 |
| 2011-06-03 | 134.30 |
| 2011-06-02 | 138.81 |
| 2011-06-01 | 147.82 |
| 2011-05-31 | 147.82 |
| 2011-05-30 | 147.82 |
| 2011-05-27 | 147.82 |
| 2011-05-26 | 152.33 |
| 2011-05-25 | 152.33 |
| 2011-05-24 | 152.33 |
| 2011-05-23 | 152.33 |
| 2011-05-20 | 152.33 |
| 2011-05-19 | 152.33 |
| 2011-05-18 | 152.33 |
| 2011-05-17 | 152.33 |
| 2011-05-16 | 152.33 |
| 2011-05-13 | 152.33 |
| 2011-05-12 | 152.33 |
| 2011-05-11 | 152.33 |
| 2011-05-09 | 152.33 |
| 2011-05-06 | 156.83 |
| 2011-05-05 | 152.69 |
| 2011-05-04 | 160.98 |
| 2011-05-03 | 165.12 |
| 2011-04-29 | 165.12 |
| 2011-04-28 | 165.12 |
| 2011-04-27 | 169.26 |
| 2011-04-26 | 156.83 |
| 2011-04-21 | 165.12 |
| 2011-04-20 | 165.12 |
| 2011-04-19 | 165.12 |
| 2011-04-18 | 156.83 |
| 2011-04-15 | 156.83 |
| 2011-04-14 | 160.98 |
| 2011-04-13 | 160.98 |
| 2011-04-12 | 156.83 |
| 2011-04-11 | 152.69 |
| 2011-04-08 | 152.69 |
| 2011-04-07 | 156.83 |
| 2011-04-06 | 156.83 |
| 2011-04-04 | 160.98 |
| 2011-04-01 | 160.98 |
| 2011-03-31 | 160.98 |
| 2011-03-30 | 152.69 |
| 2011-03-29 | 160.98 |
| 2011-03-28 | 169.26 |
| 2011-03-25 | 156.83 |
| 2011-03-24 | 165.12 |
| 2011-03-23 | 194.12 |
| 2011-03-22 | 181.69 |
| 2011-03-21 | 181.69 |
| 2011-03-18 | 185.83 |
| 2011-03-17 | 173.40 |
| 2011-03-16 | 185.83 |
| 2011-03-15 | 202.40 |
| 2011-03-14 | 206.54 |
| 2011-03-11 | 189.97 |
| 2011-03-10 | 173.40 |
| 2011-03-09 | 160.98 |
| 2011-03-08 | 169.26 |
| 2011-03-07 | 169.26 |
| 2011-03-04 | 173.40 |
| 2011-03-03 | 169.26 |
| 2011-03-02 | 181.69 |
| 2011-03-01 | 160.98 |
| 2011-02-28 | 156.83 |
| 2011-02-25 | 144.41 |
| 2011-02-24 | 160.98 |
| 2011-02-23 | 165.12 |
| 2011-02-22 | 160.98 |
| 2011-02-21 | 169.26 |
| 2011-02-18 | 169.26 |
| 2011-02-17 | 140.26 |
| 2011-02-16 | 144.41 |
| 2011-02-15 | 148.55 |
| 2011-02-14 | 148.55 |
| 2011-02-11 | 148.55 |
| 2011-02-10 | 148.55 |
| 2011-02-09 | 148.55 |
| 2011-02-08 | 160.98 |
| 2011-02-07 | 160.98 |
| 2011-02-02 | 152.69 |
| 2011-02-01 | 148.55 |
| 2011-01-31 | 156.83 |
| 2011-01-28 | 156.83 |
| 2011-01-27 | 156.83 |
| 2011-01-26 | 156.83 |
| 2011-01-25 | 156.83 |
| 2011-01-24 | 156.83 |
| 2011-01-21 | 156.83 |
| 2011-01-20 | 160.98 |
| 2011-01-19 | 169.26 |
| 2011-01-18 | 173.40 |
| 2011-01-17 | 173.40 |
| 2011-01-14 | 156.83 |
| 2011-01-13 | 156.83 |
| 2011-01-12 | 160.98 |
| 2011-01-11 | 152.69 |
| 2011-01-10 | 160.98 |
| 2011-01-07 | 181.69 |
| 2011-01-06 | 148.55 |
| 2011-01-05 | 88.48 |
| 2011-01-04 | 88.48 |
| 2011-01-03 | 88.48 |
| 2010-12-31 | 82.27 |
| 2010-12-30 | 82.27 |
| 2010-12-29 | 80.20 |
| 2010-12-28 | 78.13 |
| 2010-12-24 | 82.27 |
| 2010-12-23 | 76.05 |
| 2010-12-22 | 82.27 |
| 2010-12-21 | 80.20 |
| 2010-12-20 | 80.20 |
| 2010-12-17 | 78.13 |
| 2010-12-16 | 78.13 |
| 2010-12-15 | 78.13 |
| 2010-12-14 | 78.13 |
| 2010-12-13 | 80.20 |
| 2010-12-10 | 80.20 |
| 2010-12-09 | 76.05 |
| 2010-12-08 | 78.13 |
| 2010-12-07 | 73.98 |
| 2010-12-06 | 78.13 |
| 2010-12-03 | 78.13 |
| 2010-12-02 | 76.05 |
| 2010-12-01 | 73.98 |
| 2010-11-30 | 78.13 |
| 2010-11-29 | 78.13 |
| 2010-11-26 | 78.13 |
| 2010-11-25 | 78.13 |
| 2010-11-24 | 78.13 |
| 2010-11-23 | 78.13 |
| 2010-11-22 | 76.05 |
| 2010-11-19 | 76.05 |
| 2010-11-18 | 76.05 |
| 2010-11-17 | 82.27 |
| 2010-11-16 | 82.27 |
| 2010-11-15 | 82.27 |
| 2010-11-12 | 78.13 |
| 2010-11-11 | 76.05 |
| 2010-11-10 | 73.98 |
| 2010-11-09 | 76.05 |
| 2010-11-08 | 86.41 |
| 2010-11-05 | 88.48 |
| 2010-11-04 | 86.41 |
| 2010-11-03 | 86.41 |
| 2010-11-02 | 86.41 |
| 2010-11-01 | 86.41 |
| 2010-10-29 | 76.05 |
| 2010-10-28 | 76.05 |
| 2010-10-27 | 76.05 |
| 2010-10-26 | 76.05 |
| 2010-10-25 | 76.05 |
| 2010-10-22 | 76.05 |
| 2010-10-21 | 76.05 |
| 2010-10-20 | 76.05 |
| 2010-10-19 | 71.91 |
| 2010-10-18 | 80.20 |
| 2010-10-15 | 80.20 |
| 2010-10-14 | 69.84 |
| 2010-10-13 | 78.13 |
| 2010-10-12 | 78.13 |
| 2010-10-11 | 73.98 |
| 2010-10-08 | 76.05 |
| 2010-10-07 | 78.13 |
| 2010-10-06 | 76.05 |
| 2010-10-05 | 80.20 |
| 2010-10-04 | 76.05 |
| 2010-09-30 | 82.27 |
| 2010-09-29 | 82.27 |
| 2010-09-28 | 88.48 |
| 2010-09-27 | 88.48 |
| 2010-09-24 | 86.41 |
| 2010-09-22 | 78.13 |
| 2010-09-21 | 84.34 |
| 2010-09-20 | 86.41 |
| 2010-09-17 | 78.13 |
| 2010-09-16 | 86.41 |
| 2010-09-15 | 88.48 |
| 2010-09-14 | 88.48 |
| 2010-09-13 | 90.55 |
| 2010-09-10 | 90.55 |
| 2010-09-09 | 78.13 |
| 2010-09-08 | 76.05 |
| 2010-09-07 | 80.20 |
| 2010-09-06 | 86.41 |
| 2010-09-03 | 78.13 |
| 2010-09-02 | 82.27 |
| 2010-09-01 | 80.20 |
| 2010-08-31 | 80.20 |
| 2010-08-30 | 78.13 |
| 2010-08-27 | 76.05 |
| 2010-08-26 | 73.98 |
| 2010-08-25 | 73.98 |
| 2010-08-24 | 71.91 |
| 2010-08-23 | 71.91 |
| 2010-08-20 | 82.27 |
| 2010-08-19 | 73.98 |
| 2010-08-18 | 84.34 |
| 2010-08-17 | 80.20 |
| 2010-08-16 | 76.05 |
| 2010-08-13 | 76.05 |
| 2010-08-12 | 71.91 |
| 2010-08-11 | 73.98 |
| 2010-08-10 | 71.91 |
| 2010-08-09 | 69.84 |
| 2010-08-06 | 65.70 |
| 2010-08-05 | 69.84 |
| 2010-08-04 | 78.13 |
| 2010-08-03 | 76.05 |
| 2010-08-02 | 80.20 |
| 2010-07-30 | 78.13 |
| 2010-07-29 | 65.70 |
| 2010-07-28 | 65.70 |
| 2010-07-27 | 65.70 |
| 2010-07-26 | 59.48 |
| 2010-07-23 | 65.70 |
| 2010-07-22 | 67.77 |
| 2010-07-21 | 69.84 |
| 2010-07-20 | 69.84 |
| 2010-07-19 | 65.70 |
| 2010-07-16 | 57.41 |
| 2010-07-15 | 55.34 |
| 2010-07-14 | 61.56 |
| 2010-07-13 | 55.34 |
| 2010-07-12 | 61.56 |
| 2010-07-09 | 57.41 |
| 2010-07-08 | 53.27 |
| 2010-07-07 | 51.20 |
| 2010-07-06 | 51.20 |
| 2010-07-05 | 49.13 |
| 2010-07-02 | 49.13 |
| 2010-06-30 | 49.13 |
| 2010-06-29 | 42.92 |
| 2010-06-28 | 44.99 |
| 2010-06-25 | 47.06 |
| 2010-06-24 | 47.06 |
| 2010-06-23 | 47.06 |
| 2010-06-22 | 44.99 |
| 2010-06-21 | 47.06 |
| 2010-06-18 | 44.99 |
| 2010-06-17 | 44.99 |
| 2010-06-15 | 44.99 |
| 2010-06-14 | 47.06 |
| 2010-06-11 | 44.99 |
| 2010-06-10 | 49.13 |
| 2010-06-09 | 47.06 |
| 2010-06-08 | 44.99 |
| 2010-06-07 | 44.99 |
| 2010-06-04 | 44.99 |
| 2010-06-03 | 40.84 |
| 2010-06-02 | 40.84 |
| 2010-06-01 | 40.84 |
| 2010-05-31 | 34.63 |
| 2010-05-28 | 24.27 |
| 2010-05-27 | 24.27 |
| 2010-05-26 | 18.06 |
| 2010-05-25 | 18.06 |
| 2010-05-24 | 38.77 |
| 2010-05-20 | 38.77 |
| 2010-05-19 | 26.35 |
| 2010-05-18 | 40.84 |
| 2010-05-17 | 44.99 |
| 2010-05-14 | 44.99 |
| 2010-05-13 | 44.99 |
| 2010-05-12 | 40.84 |
| 2010-05-11 | 42.92 |
| 2010-05-10 | 32.56 |
| 2010-05-07 | 42.92 |
| 2010-05-06 | 42.92 |
| 2010-05-05 | 42.92 |
| 2010-05-04 | 44.99 |
| 2010-05-03 | 44.99 |
| 2010-04-30 | 40.84 |
| 2010-04-29 | 42.92 |
| 2010-04-28 | 42.92 |
| 2010-04-27 | 42.92 |
| 2010-04-26 | 42.92 |
| 2010-04-23 | 42.92 |
| 2010-04-22 | 40.84 |
| 2010-04-21 | 40.84 |
| 2010-04-20 | 38.77 |
| 2010-04-19 | 36.70 |
| 2010-04-16 | 36.70 |
| 2010-04-15 | 44.99 |
| 2010-04-14 | 42.92 |
| 2010-04-13 | 44.99 |
| 2010-04-12 | 42.92 |
| 2010-04-09 | 53.27 |
| 2010-04-08 | 47.06 |
| 2010-04-07 | 47.06 |
| 2010-04-01 | 51.20 |
| 2010-03-31 | 51.20 |
| 2010-03-30 | 51.20 |
| 2010-03-29 | 51.20 |
| 2010-03-26 | 44.99 |
| 2010-03-25 | 44.99 |
| 2010-03-24 | 42.92 |
| 2010-03-23 | 47.06 |
| 2010-03-22 | 47.06 |
| 2010-03-19 | 47.06 |
| 2010-03-18 | 47.06 |
| 2010-03-17 | 47.06 |
| 2010-03-16 | 47.06 |
| 2010-03-15 | 47.06 |
| 2010-03-12 | 44.99 |
| 2010-03-11 | 40.84 |
| 2010-03-10 | 44.99 |
| 2010-03-09 | 44.99 |
| 2010-03-08 | 42.92 |
| 2010-03-05 | 42.92 |
| 2010-03-04 | 44.99 |
| 2010-03-03 | 44.99 |
| 2010-03-02 | 53.27 |
| 2010-03-01 | 40.84 |
| 2010-02-26 | 49.13 |
| 2010-02-25 | 49.13 |
| 2010-02-24 | 47.06 |
| 2010-02-23 | 47.06 |
| 2010-02-22 | 49.13 |
| 2010-02-19 | 44.99 |
| 2010-02-18 | 51.20 |
| 2010-02-17 | 51.20 |
| 2010-02-12 | 51.20 |
| 2010-02-11 | 49.13 |
| 2010-02-10 | 49.13 |
| 2010-02-09 | 49.13 |
| 2010-02-08 | 49.13 |
| 2010-02-05 | 49.13 |
| 2010-02-04 | 40.84 |
| 2010-02-03 | 49.13 |
| 2010-02-02 | 53.27 |
| 2010-02-01 | 49.13 |
| 2010-01-29 | 49.13 |
| 2010-01-28 | 49.13 |
| 2010-01-27 | 49.13 |
| 2010-01-26 | 65.70 |
| 2010-01-25 | 55.34 |
| 2010-01-22 | 61.56 |
| 2010-01-21 | 63.63 |
| 2010-01-20 | 57.41 |
| 2010-01-19 | 55.34 |
| 2010-01-18 | 57.41 |
| 2010-01-15 | 59.48 |
| 2010-01-14 | 49.13 |
| 2010-01-13 | 49.13 |
| 2010-01-12 | 49.13 |
| 2010-01-11 | 49.13 |
| 2010-01-08 | 49.13 |
| 2010-01-07 | 51.20 |
| 2010-01-06 | 51.20 |
| 2010-01-05 | 53.27 |
| 2010-01-04 | 51.20 |
| 2009-12-31 | 51.20 |
| 2009-12-30 | 47.06 |
| 2009-12-29 | 47.06 |
| 2009-12-28 | 47.06 |
| 2009-12-24 | 57.41 |
| 2009-12-23 | 40.84 |
| 2009-12-22 | 40.84 |
| 2009-12-21 | 42.92 |
| 2009-12-18 | 42.92 |
| 2009-12-17 | 42.92 |
| 2009-12-16 | 42.92 |
| 2009-12-15 | 53.27 |
| 2009-12-14 | 53.27 |
| 2009-12-11 | 53.27 |
| 2009-12-10 | 51.20 |
| 2009-12-09 | 51.20 |
| 2009-12-08 | 51.20 |
| 2009-12-07 | 51.20 |
| 2009-12-04 | 53.27 |
| 2009-12-03 | 57.41 |
| 2009-12-02 | 57.41 |
| 2009-12-01 | 63.63 |
| 2009-11-30 | 69.84 |
| 2009-11-27 | 61.56 |
| 2009-11-26 | 47.06 |
| 2009-11-25 | 36.70 |
| 2009-11-24 | 30.49 |
| 2009-11-23 | 28.42 |
| 2009-11-20 | 28.42 |
| 2009-11-19 | 28.42 |
| 2009-11-18 | 28.42 |
| 2009-11-17 | 28.42 |
| 2009-11-16 | 28.42 |
| 2009-11-13 | 28.42 |
| 2009-11-12 | 28.42 |
| 2009-11-11 | 30.49 |
| 2009-11-10 | 30.49 |
| 2009-11-09 | 30.49 |
| 2009-11-06 | 28.42 |
| 2009-11-05 | 28.42 |
| 2009-11-04 | 26.35 |
| 2009-11-03 | 26.35 |
| 2009-11-02 | 24.27 |
| 2009-10-30 | 24.27 |
| 2009-10-29 | 24.27 |
| 2009-10-28 | 20.13 |
| 2009-10-27 | 24.27 |
| 2009-10-23 | 24.27 |
| 2009-10-22 | 24.27 |
| 2009-10-21 | 24.27 |
| 2009-10-20 | 24.27 |
| 2009-10-19 | 22.20 |
| 2009-10-16 | 22.20 |
| 2009-10-15 | 22.20 |
| 2009-10-14 | 22.20 |
| 2009-10-13 | 22.20 |
| 2009-10-12 | 22.20 |
| 2009-10-09 | 22.20 |
| 2009-10-08 | 22.20 |
| 2009-10-07 | 22.20 |
| 2009-10-06 | 22.20 |
| 2009-10-05 | 22.20 |
| 2009-10-02 | 22.20 |
| 2009-09-30 | 22.20 |
| 2009-09-29 | 22.20 |
| 2009-09-28 | 22.20 |
| 2009-09-25 | 22.20 |
| 2009-09-24 | 22.20 |
| 2009-09-23 | 22.20 |
| 2009-09-22 | 28.42 |
| 2009-09-21 | 28.42 |
| 2009-09-18 | 28.42 |
| 2009-09-17 | 28.42 |
| 2009-09-16 | 28.42 |
| 2009-09-15 | 28.42 |
| 2009-09-14 | 20.13 |
| 2009-09-11 | 13.92 |
| 2009-09-10 | 42.92 |
| 2009-09-09 | 11.85 |
| 2009-09-08 | 20.13 |
| 2009-09-07 | 34.63 |
| 2009-09-04 | 24.27 |
| 2009-09-03 | -0.58 |
| 2009-09-02 | -0.58 |
| 2009-09-01 | 24.27 |
| 2009-08-31 | 24.27 |
| 2009-08-28 | 7.70 |
| 2009-08-27 | 9.78 |
| 2009-08-26 | -2.65 |
| 2009-08-25 | -2.65 |
| 2009-08-24 | -2.65 |
| 2009-08-21 | -8.45 |
| 2009-08-20 | -8.45 |
| 2009-08-19 | -8.45 |
| 2009-08-18 | 1.08 |
| 2009-08-17 | 1.08 |
| 2009-08-14 | 1.08 |
| 2009-08-13 | -0.58 |
| 2009-08-12 | -2.24 |
| 2009-08-11 | 5.63 |
| 2009-08-10 | 5.63 |
| 2009-08-07 | 5.63 |
| 2009-08-06 | 3.56 |
| 2009-08-05 | 3.56 |
| 2009-08-04 | 3.56 |
| 2009-08-03 | 3.56 |
| 2009-07-31 | 3.56 |
| 2009-07-30 | 3.56 |
| 2009-07-29 | -2.65 |
| 2009-07-28 | -0.58 |
| 2009-07-27 | -3.89 |
| 2009-07-24 | 3.56 |
| 2009-07-23 | 13.92 |
| 2009-07-22 | 24.27 |
| 2009-07-21 | 24.27 |
| 2009-07-20 | 24.27 |
| 2009-07-17 | 24.27 |
| 2009-07-16 | 24.27 |
| 2009-07-15 | 24.27 |
| 2009-07-14 | 24.27 |
| 2009-07-13 | 24.27 |
| 2009-07-10 | 24.27 |
| 2009-07-09 | 24.27 |
| 2009-07-08 | 24.27 |
| 2009-07-07 | 28.42 |
| 2009-07-06 | 32.56 |
| 2009-07-03 | 32.56 |
| 2009-07-02 | 32.56 |
| 2009-06-30 | 36.70 |
| 2009-06-29 | 36.70 |
| 2009-06-26 | 40.84 |
| 2009-06-25 | 24.27 |
| 2009-06-24 | 24.27 |
| 2009-06-23 | 24.27 |
| 2009-06-22 | 24.27 |
| 2009-06-19 | 24.27 |
| 2009-06-18 | 24.27 |
| 2009-06-17 | 32.56 |
| 2009-06-16 | 32.56 |
| 2009-06-15 | 32.56 |
| 2009-06-12 | 32.56 |
| 2009-06-11 | 32.56 |
| 2009-06-10 | 32.56 |
| 2009-06-09 | 32.56 |
| 2009-06-08 | 32.56 |
| 2009-06-05 | 32.56 |
| 2009-06-04 | 32.56 |
| 2009-06-03 | 42.92 |
| 2009-06-02 | -0.58 |
| 2009-06-01 | -0.58 |
| 2009-05-29 | -0.58 |
| 2009-05-27 | -0.58 |
| 2009-05-26 | -0.58 |
| 2009-05-25 | -0.58 |
| 2009-05-22 | -0.58 |
| 2009-05-21 | -0.58 |
| 2009-05-20 | -8.87 |
| 2009-05-19 | -8.87 |
| 2009-05-18 | -17.15 |
| 2009-05-15 | -17.15 |
| 2009-05-14 | -17.15 |
| 2009-05-13 | -17.15 |
| 2009-05-12 | -8.87 |
| 2009-05-11 | -8.87 |
| 2009-05-08 | -8.87 |
| 2009-05-07 | -8.87 |
| 2009-05-06 | -8.87 |
| 2009-05-05 | -8.87 |
| 2009-05-04 | -8.87 |
| 2009-04-30 | -8.87 |
| 2009-04-29 | -8.87 |
| 2009-04-28 | -8.87 |
| 2009-04-27 | -8.87 |
| 2009-04-24 | -8.87 |
| 2009-04-23 | -8.87 |
| 2009-04-22 | -8.87 |
| 2009-04-21 | -8.87 |
| 2009-04-20 | -8.87 |
| 2009-04-17 | -8.87 |
| 2009-04-16 | -8.87 |
| 2009-04-15 | -17.15 |
| 2009-04-14 | -19.22 |
| 2009-04-09 | -19.22 |
| 2009-04-08 | -19.22 |
| 2009-04-07 | -19.22 |
| 2009-04-06 | -19.22 |
| 2009-04-03 | -19.22 |
| 2009-04-02 | -19.22 |
| 2009-04-01 | -44.08 |
| 2009-03-31 | -44.08 |
| 2009-03-30 | -44.08 |
| 2009-03-27 | -44.08 |
| 2009-03-26 | -48.22 |
| 2009-03-25 | -48.22 |
| 2009-03-24 | -48.22 |
| 2009-03-23 | -48.22 |
| 2009-03-20 | -48.22 |
| 2009-03-19 | -55.26 |
| 2009-03-18 | -55.26 |
| 2009-03-17 | -55.26 |
| 2009-03-16 | -55.26 |
| 2009-03-13 | -55.26 |
| 2009-03-12 | -53.60 |
| 2009-03-11 | -53.60 |
| 2009-03-10 | -53.60 |
| 2009-03-09 | -53.60 |
| 2009-03-06 | -53.60 |
| 2009-03-05 | -54.02 |
| 2009-03-04 | -37.86 |
| 2009-03-03 | -37.86 |
| 2009-03-02 | -33.72 |
| 2009-02-27 | -33.72 |
| 2009-02-26 | -33.72 |
| 2009-02-25 | -33.72 |
| 2009-02-24 | -33.72 |
| 2009-02-23 | -33.72 |
| 2009-02-20 | -33.72 |
| 2009-02-19 | -33.72 |
| 2009-02-18 | -33.72 |
| 2009-02-17 | -33.72 |
| 2009-02-16 | -33.72 |
| 2009-02-13 | -33.72 |
| 2009-02-12 | -33.72 |
| 2009-02-11 | -33.72 |
| 2009-02-10 | -33.72 |
| 2009-02-09 | -33.72 |
| 2009-02-06 | -33.72 |
| 2009-02-05 | -33.72 |
| 2009-02-04 | -33.72 |
| 2009-02-03 | -33.72 |
| 2009-02-02 | -33.72 |
| 2009-01-30 | -33.72 |
| 2009-01-29 | -33.72 |
| 2009-01-23 | -33.72 |
| 2009-01-22 | -33.72 |
| 2009-01-21 | -33.72 |
| 2009-01-20 | -27.51 |
| 2009-01-19 | -27.51 |
| 2009-01-16 | -27.51 |
| 2009-01-15 | -27.51 |
| 2009-01-14 | -27.51 |
| 2009-01-13 | -27.51 |
| 2009-01-12 | -27.51 |
| 2009-01-09 | -27.51 |
| 2009-01-08 | -29.58 |
| 2009-01-07 | -29.58 |
| 2009-01-06 | -29.58 |
| 2009-01-05 | -29.58 |
| 2009-01-02 | -29.58 |
| 2008-12-31 | -29.58 |
| 2008-12-30 | -29.58 |
| 2008-12-29 | -37.86 |
| 2008-12-24 | -37.86 |
| 2008-12-23 | -54.43 |
| 2008-12-22 | -54.43 |
| 2008-12-19 | -54.43 |
| 2008-12-18 | -46.15 |
| 2008-12-17 | -46.15 |
| 2008-12-16 | -37.86 |
| 2008-12-15 | -37.86 |
| 2008-12-12 | -37.86 |
| 2008-12-11 | -37.86 |
| 2008-12-10 | -37.86 |
| 2008-12-09 | -37.86 |
| 2008-12-08 | -50.29 |
| 2008-12-05 | -50.29 |
| 2008-12-04 | -48.22 |
| 2008-12-03 | -48.22 |
| 2008-12-02 | -48.22 |
| 2008-12-01 | -48.22 |
| 2008-11-28 | -48.22 |
| 2008-11-27 | -48.22 |
| 2008-11-26 | -48.22 |
| 2008-11-25 | -48.22 |
| 2008-11-24 | -48.22 |
| 2008-11-21 | -48.22 |
| 2008-11-20 | -48.22 |
| 2008-11-19 | -48.22 |
| 2008-11-18 | -39.93 |
| 2008-11-17 | -39.93 |
| 2008-11-14 | -39.93 |
| 2008-11-13 | -39.93 |
| 2008-11-12 | -39.93 |
| 2008-11-11 | -39.93 |
| 2008-11-10 | -39.93 |
| 2008-11-07 | -39.93 |
| 2008-11-06 | -31.65 |
| 2008-11-05 | -31.65 |
| 2008-11-04 | -31.65 |
| 2008-11-03 | -31.65 |
| 2008-10-31 | -31.65 |
| 2008-10-30 | -30.41 |
| 2008-10-29 | -30.41 |
| 2008-10-28 | -30.41 |
| 2008-10-27 | -30.41 |
| 2008-10-24 | -25.85 |
| 2008-10-23 | -25.85 |
| 2008-10-22 | -25.85 |
| 2008-10-21 | -25.44 |
| 2008-10-20 | -25.44 |
| 2008-10-17 | -21.71 |
| 2008-10-16 | -19.22 |
| 2008-10-15 | -19.22 |
| 2008-10-14 | -19.22 |
| 2008-10-13 | -19.22 |
| 2008-10-10 | -19.22 |
| 2008-10-09 | -19.22 |
| 2008-10-08 | -19.22 |
| 2008-10-06 | -15.49 |
| 2008-10-03 | -15.49 |
| 2008-10-02 | -15.49 |
| 2008-09-30 | -15.49 |
| 2008-09-29 | -15.49 |
| 2008-09-26 | -15.49 |
| 2008-09-25 | -15.49 |
| 2008-09-24 | -15.49 |
| 2008-09-23 | -15.49 |
| 2008-09-22 | -15.49 |
| 2008-09-19 | -15.49 |
| 2008-09-18 | -15.49 |
| 2008-09-17 | -15.49 |
| 2008-09-16 | -15.49 |
| 2008-09-12 | -15.08 |
| 2008-09-11 | -15.08 |
| 2008-09-10 | -10.94 |
| 2008-09-09 | -6.79 |
| 2008-09-08 | -6.79 |
| 2008-09-05 | -6.79 |
| 2008-09-04 | -6.79 |
| 2008-09-03 | -6.79 |
| 2008-09-02 | -2.65 |
| 2008-09-01 | -2.65 |
| 2008-08-29 | -2.65 |
| 2008-08-28 | 5.63 |
| 2008-08-27 | 5.63 |
| 2008-08-26 | 5.63 |
| 2008-08-25 | 5.63 |
| 2008-08-21 | 5.63 |
| 2008-08-20 | 5.63 |
| 2008-08-19 | 5.63 |
| 2008-08-18 | 5.63 |
| 2008-08-15 | 5.63 |
| 2008-08-14 | 5.63 |
| 2008-08-13 | 13.92 |
| 2008-08-12 | 18.06 |
| 2008-08-11 | 18.06 |
| 2008-08-08 | 18.06 |
| 2008-08-07 | 18.06 |
| 2008-08-05 | 18.06 |
| 2008-08-04 | 18.06 |
| 2008-08-01 | 18.06 |
| 2008-07-31 | 18.06 |
| 2008-07-30 | 18.06 |
| 2008-07-29 | 18.06 |
| 2008-07-28 | 18.06 |
| 2008-07-25 | 18.06 |
| 2008-07-24 | 18.06 |
| 2008-07-23 | 18.06 |
| 2008-07-22 | 18.06 |
| 2008-07-21 | 18.06 |
| 2008-07-18 | 18.06 |
| 2008-07-17 | 18.06 |
| 2008-07-16 | 18.06 |
| 2008-07-15 | 18.06 |
| 2008-07-14 | 18.06 |
| 2008-07-11 | 18.06 |
| 2008-07-10 | 18.06 |
| 2008-07-09 | 18.06 |
| 2008-07-08 | 18.06 |
| 2008-07-07 | 18.06 |
| 2008-07-04 | 18.06 |
| 2008-07-03 | 18.06 |
| 2008-07-02 | 18.06 |
| 2008-06-30 | 18.06 |
| 2008-06-27 | 18.06 |
| 2008-06-26 | 18.06 |
| 2008-06-25 | 18.06 |
| 2008-06-24 | 18.06 |
| 2008-06-23 | 18.06 |
| 2008-06-20 | 18.06 |
| 2008-06-19 | 18.06 |
| 2008-06-18 | 18.06 |
| 2008-06-17 | 18.06 |
| 2008-06-16 | 18.06 |
| 2008-06-13 | 18.06 |
| 2008-06-12 | 18.06 |
| 2008-06-11 | 18.06 |
| 2008-06-10 | 18.06 |
| 2008-06-06 | 18.06 |
| 2008-06-05 | 18.06 |
| 2008-06-04 | 18.06 |
| 2008-06-03 | 18.06 |
| 2008-06-02 | 18.06 |
| 2008-05-30 | 11.85 |
| 2008-05-29 | 11.85 |
| 2008-05-28 | 11.85 |
| 2008-05-27 | 15.99 |
| 2008-05-26 | 15.99 |
| 2008-05-23 | 18.06 |
| 2008-05-22 | 18.06 |
| 2008-05-21 | 18.06 |
| 2008-05-20 | 18.06 |
| 2008-05-19 | 18.06 |
| 2008-05-16 | 18.06 |
| 2008-05-15 | 18.06 |
| 2008-05-14 | 18.06 |
| 2008-05-13 | 18.06 |
| 2008-05-09 | 18.06 |
| 2008-05-08 | 18.06 |
| 2008-05-07 | 18.06 |
| 2008-05-06 | 18.06 |
| 2008-05-05 | 18.06 |
| 2008-05-02 | 18.06 |
| 2008-04-30 | 15.99 |
| 2008-04-29 | 15.99 |
| 2008-04-28 | 15.99 |
| 2008-04-25 | 15.99 |
| 2008-04-24 | 15.99 |
| 2008-04-23 | 15.99 |
| 2008-04-22 | 15.99 |
| 2008-04-21 | 15.99 |
| 2008-04-18 | 15.99 |
| 2008-04-17 | 24.27 |
| 2008-04-16 | 28.42 |
| 2008-04-15 | 28.42 |
| 2008-04-14 | 28.42 |
| 2008-04-11 | 28.42 |
| 2008-04-10 | 28.42 |
| 2008-04-09 | 28.42 |
| 2008-04-08 | 28.42 |
| 2008-04-07 | 28.42 |
| 2008-04-03 | 28.42 |
| 2008-04-02 | 28.42 |
| 2008-04-01 | 28.42 |
| 2008-03-31 | 20.13 |
| 2008-03-28 | 20.13 |
| 2008-03-27 | 20.13 |
| 2008-03-26 | 20.13 |
| 2008-03-25 | 20.13 |
| 2008-03-20 | 20.13 |
| 2008-03-19 | 20.13 |
| 2008-03-18 | 20.13 |
| 2008-03-17 | 20.13 |
| 2008-03-14 | 20.13 |
| 2008-03-13 | 20.13 |
| 2008-03-12 | 20.13 |
| 2008-03-11 | 20.13 |
| 2008-03-10 | 20.13 |
| 2008-03-07 | 20.13 |
| 2008-03-06 | 20.13 |
| 2008-03-05 | 20.13 |
| 2008-03-04 | 20.13 |
| 2008-03-03 | 20.13 |
| 2008-02-29 | 20.13 |
| 2008-02-28 | 20.13 |
| 2008-02-27 | 20.13 |
| 2008-02-26 | 20.13 |
| 2008-02-25 | 22.20 |
| 2008-02-22 | 22.20 |
| 2008-02-21 | 22.20 |
| 2008-02-20 | 22.20 |
| 2008-02-19 | 22.20 |
| 2008-02-18 | 22.20 |
| 2008-02-15 | 24.27 |
| 2008-02-14 | 20.13 |
| 2008-02-13 | 20.13 |
| 2008-02-12 | 20.13 |
| 2008-02-11 | 20.13 |
| 2008-02-06 | 20.13 |
| 2008-02-05 | 20.13 |
| 2008-02-04 | 20.13 |
| 2008-02-01 | 20.13 |
| 2008-01-31 | 20.13 |
| 2008-01-30 | 20.13 |
| 2008-01-29 | 20.13 |
| 2008-01-28 | 15.99 |
| 2008-01-25 | 34.63 |
| 2008-01-24 | 34.63 |
| 2008-01-23 | 34.63 |
| 2008-01-22 | 34.63 |
| 2008-01-21 | 34.63 |
| 2008-01-18 | 34.63 |
| 2008-01-17 | 44.99 |
| 2008-01-16 | 47.06 |
| 2008-01-15 | 47.06 |
| 2008-01-14 | 53.27 |
| 2008-01-11 | 53.27 |
| 2008-01-10 | 53.27 |
| 2008-01-09 | 67.77 |
| 2008-01-08 | 67.77 |
| 2008-01-07 | 67.77 |
| 2008-01-04 | 67.77 |
| 2008-01-03 | 67.77 |
| 2008-01-02 | 61.56 |
| 2007-12-31 | 57.41 |
| 2007-12-28 | 36.70 |
| 2007-12-27 | 36.70 |
| 2007-12-24 | 36.70 |
| 2007-12-21 | 36.70 |
| 2007-12-20 | 36.70 |
| 2007-12-19 | 36.70 |
| 2007-12-18 | 28.42 |
| 2007-12-17 | 57.41 |
| 2007-12-14 | 57.41 |
| 2007-12-13 | 57.41 |
| 2007-12-12 | 57.41 |
| 2007-12-11 | 57.41 |
| 2007-12-10 | 57.41 |
| 2007-12-07 | 57.41 |
| 2007-12-06 | 73.98 |
| 2007-12-05 | 49.13 |
| 2007-12-04 | 49.13 |
| 2007-12-03 | 49.13 |
| 2007-11-30 | 49.13 |
| 2007-11-29 | 44.99 |
| 2007-11-28 | 44.99 |
| 2007-11-27 | 44.99 |
| 2007-11-26 | 44.99 |
| 2007-11-23 | 44.99 |
| 2007-11-22 | 44.99 |
| 2007-11-21 | 42.92 |
| 2007-11-20 | 42.92 |
| 2007-11-19 | 42.92 |
| 2007-11-16 | 34.63 |
| 2007-11-15 | 49.13 |
| 2007-11-14 | 49.13 |
| 2007-11-13 | 49.13 |
| 2007-11-12 | 49.13 |
| 2007-11-09 | 49.13 |
| 2007-11-08 | 49.13 |
| 2007-11-07 | 49.13 |
| 2007-11-06 | 42.92 |
| 2007-11-05 | 32.56 |
| 2007-11-02 | 44.99 |
| 2007-11-01 | 44.99 |
| 2007-10-31 | 49.13 |
| 2007-10-30 | 49.13 |
| 2007-10-29 | 49.13 |
| 2007-10-26 | 57.41 |
| 2007-10-25 | 49.13 |
| 2007-10-24 | 49.13 |
| 2007-10-23 | 49.13 |
| 2007-10-22 | 38.77 |
| 2007-10-18 | 51.20 |
| 2007-10-17 | 36.70 |
| 2007-10-16 | 49.13 |
| 2007-10-15 | 49.13 |
| 2007-10-12 | 57.41 |
| 2007-10-11 | 49.13 |
| 2007-10-10 | 53.27 |
| 2007-10-09 | 40.84 |
| 2007-10-08 | 38.77 |
| 2007-10-05 | 40.84 |
| 2007-10-04 | 44.99 |
| 2007-10-03 | 44.99 |
| 2007-10-02 | 44.99 |
| 2007-09-28 | 40.84 |
| 2007-09-27 | 47.06 |
| 2007-09-25 | 44.99 |
| 2007-09-24 | 55.34 |
| 2007-09-21 | 55.34 |
| 2007-09-20 | 55.34 |
| 2007-09-19 | 57.41 |
| 2007-09-18 | 69.84 |
| 2007-09-17 | 63.63 |
| 2007-09-14 | 65.70 |
| 2007-09-13 | 69.84 |
| 2007-09-12 | 76.05 |
| 2007-09-11 | 53.27 |
| 2007-09-10 | 51.20 |
| 2007-09-07 | 53.27 |
| 2007-09-06 | 51.20 |
| 2007-09-05 | 69.84 |
| 2007-09-04 | 57.41 |
| 2007-09-03 | 57.41 |
| 2007-08-31 | 49.13 |
| 2007-08-30 | 49.13 |
| 2007-08-29 | 49.13 |
| 2007-08-28 | 55.34 |
| 2007-08-27 | 73.98 |
| 2007-08-24 | 73.98 |
| 2007-08-23 | 69.84 |
| 2007-08-22 | 69.84 |
| 2007-08-21 | 69.84 |
| 2007-08-20 | 69.84 |
| 2007-08-17 | 69.84 |
| 2007-08-16 | 47.06 |
| 2007-08-15 | 84.34 |
| 2007-08-14 | 84.34 |
| 2007-08-13 | 78.13 |
| 2007-08-10 | 86.41 |
| 2007-08-09 | 57.41 |
| 2007-08-08 | 63.63 |
| 2007-08-07 | 57.41 |
| 2007-08-06 | 44.99 |
| 2007-08-03 | 57.41 |
| 2007-08-02 | 57.41 |
| 2007-08-01 | 67.77 |
| 2007-07-31 | 86.41 |
| 2007-07-30 | 78.13 |
| 2007-07-27 | 65.70 |
| 2007-07-26 | 88.48 |
| 2007-07-25 | 88.48 |
| 2007-07-24 | 90.55 |
| 2007-07-23 | 69.84 |
| 2007-07-20 | 76.05 |
| 2007-07-19 | 73.98 |
| 2007-07-18 | 73.98 |
| 2007-07-17 | 82.27 |
| 2007-07-16 | 82.27 |
| 2007-07-13 | 59.48 |
| 2007-07-12 | 86.41 |
| 2007-07-11 | 86.41 |
| 2007-07-10 | 65.70 |
| 2007-07-09 | 65.70 |
| 2007-07-06 | 57.41 |
| 2007-07-05 | 55.34 |
| 2007-07-04 | 61.56 |
| 2007-07-03 | 61.56 |
| 2007-06-29 | 65.70 |
| 2007-06-28 | 57.41 |
| 2007-06-27 | 65.70 |
| 2007-06-26 | 67.77 |
| 2007-06-25 | 69.84 |
| 2007-06-22 | 69.84 |
| 2007-06-21 | 65.70 |
| 2007-06-20 | 73.98 |
| 2007-06-18 | 80.20 |
| 2007-06-15 | 105.05 |
| 2007-06-14 | 131.98 |
| 2007-06-13 | 73.98 |
| 2007-06-12 | 84.34 |
| 2007-06-11 | 88.48 |
| 2007-06-08 | 65.70 |
| 2007-06-07 | 57.41 |
| 2007-06-06 | 57.41 |
| 2007-06-05 | 57.41 |
| 2007-06-04 | 57.41 |
| 2007-06-01 | 69.84 |
| 2007-05-31 | 69.84 |
| 2007-05-30 | 69.84 |
| 2007-05-29 | 73.98 |
| 2007-05-28 | 65.70 |
| 2007-05-25 | 24.27 |
| 2007-05-23 | 24.27 |
| 2007-05-22 | 24.27 |
| 2007-05-21 | 28.42 |
| 2007-05-18 | 28.42 |
| 2007-05-17 | 32.56 |
| 2007-05-16 | 28.42 |
| 2007-05-15 | 28.42 |
| 2007-05-14 | 28.42 |
| 2007-05-11 | 30.49 |
| 2007-05-10 | 11.85 |
| 2007-05-09 | 7.70 |
| 2007-05-08 | 7.70 |
| 2007-05-07 | 9.78 |
| 2007-05-04 | 9.78 |
| 2007-05-03 | 9.78 |
| 2007-05-02 | 20.13 |
| 2007-04-30 | 26.35 |
| 2007-04-27 | 26.35 |
| 2007-04-26 | 11.85 |
| 2007-04-25 | 11.85 |
| 2007-04-24 | 32.56 |
| 2007-04-23 | 20.13 |
| 2007-04-20 | 11.85 |
| 2007-04-19 | 11.85 |
| 2007-04-18 | 13.92 |
| 2007-04-17 | 13.92 |
| 2007-04-16 | 13.92 |
| 2007-04-13 | 13.92 |
| 2007-04-12 | 13.92 |
| 2007-04-11 | 13.92 |
| 2007-04-10 | 13.92 |
| 2007-04-04 | 13.92 |
| 2007-04-03 | 13.92 |
| 2007-04-02 | 13.92 |
| 2007-03-30 | 13.92 |
| 2007-03-29 | 13.92 |
| 2007-03-28 | 13.92 |
| 2007-03-27 | 15.99 |
| 2007-03-26 | 20.13 |
| 2007-03-23 | 3.56 |
| 2007-03-22 | 3.56 |
| 2007-03-21 | 15.99 |
| 2007-03-20 | 15.99 |
| 2007-03-19 | 15.99 |
| 2007-03-16 | 11.85 |
| 2007-03-15 | 11.85 |
| 2007-03-14 | 11.85 |
| 2007-03-13 | 11.85 |
| 2007-03-12 | 11.85 |
| 2007-03-09 | 11.85 |
| 2007-03-08 | 11.85 |
| 2007-03-07 | 11.85 |
| 2007-03-06 | 11.85 |
| 2007-03-05 | 11.85 |
| 2007-03-02 | 18.06 |
| 2007-03-01 | 7.70 |
| 2007-02-28 | -14.25 |
| 2007-02-27 | -14.25 |
| 2007-02-26 | -12.59 |
| 2007-02-23 | -12.59 |
| 2007-02-22 | -4.72 |
| 2007-02-21 | -4.72 |
| 2007-02-16 | -4.72 |
| 2007-02-15 | -4.72 |
| 2007-02-14 | -4.72 |
| 2007-02-13 | -4.72 |
| 2007-02-12 | -4.72 |
| 2007-02-09 | -4.72 |
| 2007-02-08 | -4.72 |
| 2007-02-07 | -8.87 |
| 2007-02-06 | -8.87 |
| 2007-02-05 | -8.87 |
| 2007-02-02 | -8.87 |
| 2007-02-01 | -8.87 |
| 2007-01-31 | -8.87 |
| 2007-01-30 | -8.87 |
| 2007-01-29 | -8.87 |
| 2007-01-26 | -8.87 |
| 2007-01-25 | -8.87 |
| 2007-01-24 | -8.87 |
| 2007-01-23 | 7.70 |
| 2007-01-22 | 7.70 |
| 2007-01-19 | -0.58 |
| 2007-01-18 | -4.72 |
| 2007-01-17 | -4.72 |
| 2007-01-16 | -4.72 |
| 2007-01-15 | -20.46 |
| 2007-01-12 | -12.18 |
| 2007-01-11 | -12.18 |
| 2007-01-10 | -12.18 |
| 2007-01-09 | -12.18 |
| 2007-01-08 | -12.18 |
| 2007-01-05 | -20.46 |
| 2007-01-04 | -12.18 |
| 2007-01-03 | -12.18 |
| 2007-01-02 | -12.18 |
| 2006-12-29 | -12.18 |
| 2006-12-28 | -12.18 |
| 2006-12-27 | -12.18 |
| 2006-12-22 | -12.18 |
| 2006-12-21 | -12.18 |
| 2006-12-20 | -12.18 |
| 2006-12-19 | -14.25 |
| 2006-12-18 | -12.18 |
| 2006-12-15 | -13.84 |
| 2006-12-14 | -12.18 |
| 2006-12-13 | -13.42 |
| 2006-12-12 | -12.18 |
| 2006-12-11 | -12.18 |
| 2006-12-08 | -12.18 |
| 2006-12-07 | -12.18 |
| 2006-12-06 | -10.94 |
| 2006-12-05 | -10.94 |
| 2006-12-04 | -11.77 |
| 2006-12-01 | -12.59 |
| 2006-11-30 | -11.77 |
| 2006-11-29 | -11.77 |
| 2006-11-28 | -11.77 |
| 2006-11-27 | -10.11 |
| 2006-11-24 | -10.11 |
| 2006-11-23 | -10.11 |
| 2006-11-22 | -10.11 |
| 2006-11-21 | -5.97 |
| 2006-11-20 | -4.72 |
| 2006-11-17 | -2.24 |
| 2006-11-16 | -2.24 |
| 2006-11-15 | -2.24 |
| 2006-11-14 | -2.24 |
| 2006-11-13 | 3.56 |
| 2006-11-10 | 3.56 |
| 2006-11-09 | 3.56 |
| 2006-11-08 | 3.56 |
| 2006-11-07 | 7.70 |
| 2006-11-06 | 7.70 |
| 2006-11-03 | 7.70 |
| 2006-11-02 | 7.70 |
| 2006-11-01 | 7.70 |
| 2006-10-31 | 9.78 |
| 2006-10-27 | 9.78 |
| 2006-10-26 | 9.78 |
| 2006-10-25 | 9.78 |
| 2006-10-24 | 9.78 |
| 2006-10-23 | 9.78 |
| 2006-10-20 | 9.78 |
| 2006-10-19 | 9.78 |
| 2006-10-18 | 9.78 |
| 2006-10-17 | 9.78 |
| 2006-10-16 | 9.78 |
| 2006-10-13 | 9.78 |
| 2006-10-12 | 9.78 |
| 2006-10-11 | 0.25 |
| 2006-10-10 | 0.25 |
| 2006-10-09 | 0.25 |
| 2006-10-06 | 0.25 |
| 2006-10-05 | 0.25 |
| 2006-10-04 | 0.25 |
| 2006-10-03 | 0.25 |
| 2006-09-29 | 0.25 |
| 2006-09-28 | 0.25 |
| 2006-09-27 | 0.25 |
| 2006-09-26 | 0.25 |
| 2006-09-25 | 0.25 |
| 2006-09-22 | 0.25 |
| 2006-09-21 | 9.78 |
| 2006-09-20 | 9.78 |
| 2006-09-19 | 9.78 |
| 2006-09-18 | 9.78 |
| 2006-09-15 | 3.56 |
| 2006-09-14 | 3.56 |
| 2006-09-13 | 3.56 |
| 2006-09-12 | -4.72 |
| 2006-09-11 | -4.72 |
| 2006-09-08 | -4.72 |
| 2006-09-07 | -4.72 |
| 2006-09-06 | -4.72 |
| 2006-09-05 | -4.72 |
| 2006-09-04 | -8.87 |
| 2006-09-01 | -8.87 |
| 2006-08-31 | -8.87 |
| 2006-08-30 | -8.87 |
| 2006-08-29 | -8.87 |
| 2006-08-28 | -8.87 |
| 2006-08-25 | -8.87 |
| 2006-08-24 | -8.87 |
| 2006-08-23 | -8.87 |
| 2006-08-22 | -8.87 |
| 2006-08-21 | -8.87 |
| 2006-08-18 | -8.87 |
| 2006-08-17 | -8.87 |
| 2006-08-16 | -8.87 |
| 2006-08-15 | -8.04 |
| 2006-08-14 | -8.04 |
| 2006-08-11 | -8.04 |
| 2006-08-10 | -8.04 |
| 2006-08-09 | -8.04 |
| 2006-08-08 | -12.18 |
| 2006-08-07 | -12.18 |
| 2006-08-04 | -8.04 |
| 2006-08-03 | -8.04 |
| 2006-08-02 | -8.04 |
| 2006-08-01 | -8.87 |
| 2006-07-31 | -8.87 |
| 2006-07-28 | -8.87 |
| 2006-07-27 | -8.87 |
| 2006-07-26 | -8.87 |
| 2006-07-25 | -8.87 |
| 2006-07-24 | -8.87 |
| 2006-07-21 | -8.87 |
| 2006-07-20 | -8.87 |
| 2006-07-19 | -8.87 |
| 2006-07-18 | -8.87 |
| 2006-07-17 | -6.79 |
| 2006-07-14 | -4.72 |
| 2006-07-13 | -4.72 |
| 2006-07-12 | -4.72 |
| 2006-07-11 | -4.72 |
| 2006-07-10 | -4.72 |
| 2006-07-07 | -4.72 |
| 2006-07-06 | -4.72 |
| 2006-07-05 | -4.72 |
| 2006-07-04 | -4.72 |
| 2006-07-03 | -4.72 |
| 2006-06-30 | -4.72 |
| 2006-06-29 | -4.72 |
| 2006-06-28 | -4.72 |
| 2006-06-27 | -4.72 |
| 2006-06-26 | -4.72 |
| 2006-06-23 | -4.72 |
| 2006-06-22 | -4.72 |
| 2006-06-21 | -4.72 |
| 2006-06-20 | -4.72 |
| 2006-06-19 | -10.52 |
| 2006-06-16 | -10.52 |
| 2006-06-15 | -10.52 |
| 2006-06-14 | -10.52 |
| 2006-06-13 | -10.52 |
| 2006-06-12 | -10.52 |
| 2006-06-09 | -10.52 |
| 2006-06-08 | -10.52 |
| 2006-06-07 | -10.52 |
| 2006-06-06 | -10.52 |
| 2006-06-05 | -10.52 |
| 2006-06-02 | -10.52 |
| 2006-06-01 | -10.52 |
| 2006-05-30 | -10.52 |
| 2006-05-29 | -10.52 |
| 2006-05-26 | -10.52 |
| 2006-05-25 | -10.52 |
| 2006-05-24 | -14.98 |
| 2006-05-23 | -14.98 |
| 2006-05-22 | -14.98 |
| 2006-05-19 | -6.88 |
| 2006-05-18 | -2.83 |
| 2006-05-17 | -2.83 |
| 2006-05-16 | -2.83 |
| 2006-05-15 | -2.83 |
| 2006-05-12 | -2.83 |
| 2006-05-11 | -2.83 |
| 2006-05-10 | -2.83 |
| 2006-05-09 | -2.83 |
| 2006-05-08 | -2.83 |
| 2006-05-04 | -2.83 |
| 2006-05-03 | -2.83 |
| 2006-05-02 | -2.83 |
| 2006-04-28 | -2.83 |
| 2006-04-27 | -2.83 |
| 2006-04-26 | -2.83 |
| 2006-04-25 | 1.22 |
| 2006-04-24 | 1.22 |
| 2006-04-21 | 1.22 |
| 2006-04-20 | 1.22 |
| 2006-04-19 | -2.83 |
| 2006-04-18 | -2.83 |
| 2006-04-13 | -2.83 |
| 2006-04-12 | -2.83 |
| 2006-04-11 | -2.83 |
| 2006-04-10 | -2.83 |
| 2006-04-07 | -2.83 |
| 2006-04-06 | -2.83 |
| 2006-04-04 | -2.83 |
| 2006-04-03 | -2.83 |
| 2006-03-31 | -2.83 |
| 2006-03-30 | -2.83 |
| 2006-03-29 | -2.83 |
| 2006-03-28 | -2.83 |
| 2006-03-27 | -2.83 |
| 2006-03-24 | -2.83 |
| 2006-03-23 | -2.83 |
| 2006-03-22 | -2.83 |
| 2006-03-21 | -2.83 |
| 2006-03-20 | -2.83 |
| 2006-03-17 | -2.83 |
| 2006-03-16 | -2.83 |
| 2006-03-15 | -2.83 |
| 2006-03-14 | -2.83 |
| 2006-03-13 | -2.83 |
| 2006-03-10 | -2.83 |
| 2006-03-09 | -2.83 |
| 2006-03-08 | -2.83 |
| 2006-03-07 | -2.83 |
| 2006-03-06 | -2.83 |
| 2006-03-03 | 1.22 |
| 2006-03-02 | 3.24 |
| 2006-03-01 | 3.24 |
| 2006-02-28 | 3.24 |
| 2006-02-27 | 3.24 |
| 2006-02-24 | 3.24 |
| 2006-02-23 | 3.24 |
| 2006-02-22 | 3.24 |
| 2006-02-21 | 3.24 |
| 2006-02-20 | 3.24 |
| 2006-02-17 | -6.88 |
| 2006-02-16 | -8.90 |
| 2006-02-15 | 1.22 |
| 2006-02-14 | 1.22 |
| 2006-02-13 | 1.22 |
| 2006-02-10 | 1.22 |
| 2006-02-09 | 1.22 |
| 2006-02-08 | 1.22 |
| 2006-02-07 | 1.22 |
| 2006-02-06 | 1.22 |
| 2006-02-03 | 1.22 |
| 2006-02-02 | 1.22 |
| 2006-02-01 | 1.22 |
| 2006-01-27 | 1.22 |
| 2006-01-26 | 1.22 |
| 2006-01-25 | 1.22 |
| 2006-01-24 | 1.22 |
| 2006-01-23 | 1.22 |
| 2006-01-20 | 1.22 |
| 2006-01-19 | 1.22 |
| 2006-01-18 | 1.22 |
| 2006-01-17 | 1.22 |
| 2006-01-16 | 1.22 |
| 2006-01-13 | 1.22 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | -0.81 |
| 2005-12-02 | -0.81 |
| 2005-12-01 | -0.81 |
| 2005-11-30 | -0.81 |
| 2005-11-29 | -0.81 |
| 2005-11-28 | -0.81 |
| 2005-11-25 | -0.81 |
| 2005-11-24 | -0.81 |
| 2005-11-23 | -0.81 |
| 2005-11-22 | -0.81 |
| 2005-11-21 | -0.81 |
| 2005-11-18 | -0.81 |
| 2005-11-17 | -0.81 |
| 2005-11-16 | -0.81 |
| 2005-11-15 | -0.81 |
| 2005-11-14 | -0.81 |
| 2005-11-11 | -0.81 |
| 2005-11-10 | -0.81 |
| 2005-11-09 | -0.81 |
| 2005-11-08 | -0.81 |
| 2005-11-07 | -0.81 |
| 2005-11-04 | -0.81 |
| 2005-11-03 | -0.81 |
| 2005-11-02 | -0.81 |
| 2005-11-01 | -0.81 |
| 2005-10-31 | -0.81 |
| 2005-10-28 | -0.81 |
| 2005-10-27 | -0.81 |
| 2005-10-26 | -0.81 |
| 2005-10-25 | -0.81 |
| 2005-10-24 | -0.81 |
| 2005-10-21 | -0.81 |
| 2005-10-20 | -0.81 |
| 2005-10-19 | -0.81 |
| 2005-10-18 | -0.81 |
| 2005-10-17 | -0.81 |
| 2005-10-14 | -0.81 |
| 2005-10-13 | -0.81 |
| 2005-10-12 | -0.81 |
| 2005-10-10 | -0.81 |
| 2005-10-07 | -0.81 |
| 2005-10-06 | -0.81 |
| 2005-10-05 | -0.81 |
| 2005-10-04 | -0.81 |
| 2005-10-03 | -1.60 |
| 2005-09-30 | -1.60 |
| 2005-09-29 | -1.60 |
| 2005-09-28 | -1.60 |
| 2005-09-27 | -1.60 |
| 2005-09-26 | -1.60 |
| 2005-09-23 | -1.60 |
| 2005-09-22 | -1.60 |
| 2005-09-21 | -1.60 |
| 2005-09-20 | -1.60 |
| 2005-09-16 | -1.60 |
| 2005-09-15 | -1.60 |
| 2005-09-14 | -1.60 |
| 2005-09-13 | -1.60 |
| 2005-09-12 | -1.60 |
| 2005-09-09 | -1.60 |
| 2005-09-08 | -1.60 |
| 2005-09-07 | -1.60 |
| 2005-09-06 | -1.60 |
| 2005-09-05 | -1.60 |
| 2005-09-02 | -1.60 |
| 2005-09-01 | -1.60 |
| 2005-08-31 | -1.60 |
| 2005-08-30 | -1.60 |
| 2005-08-29 | -1.60 |
| 2005-08-26 | -1.60 |
| 2005-08-25 | -1.60 |
| 2005-08-24 | -1.60 |
| 2005-08-23 | -1.60 |
| 2005-08-22 | -1.60 |
| 2005-08-19 | -1.60 |
| 2005-08-18 | -1.60 |
| 2005-08-17 | -1.60 |
| 2005-08-16 | -4.77 |
| 2005-08-15 | -4.77 |
| 2005-08-12 | -4.77 |
| 2005-08-11 | -4.77 |
| 2005-08-10 | -4.77 |
| 2005-08-09 | -4.77 |
| 2005-08-08 | -4.77 |
| 2005-08-05 | -4.77 |
| 2005-08-04 | -4.77 |
| 2005-08-03 | -4.77 |
| 2005-08-02 | -4.77 |
| 2005-08-01 | -4.77 |
| 2005-07-29 | -4.77 |
| 2005-07-28 | -7.15 |
| 2005-07-27 | -7.15 |
| 2005-07-26 | -13.50 |
| 2005-07-25 | -10.33 |
| 2005-07-22 | -16.68 |
| 2005-07-21 | 7.13 |
| 2005-07-20 | 7.13 |
| 2005-07-19 | 7.13 |
| 2005-07-18 | 7.13 |
| 2005-07-15 | 3.16 |
| 2005-07-14 | 3.16 |
| 2005-07-13 | 3.16 |
| 2005-07-12 | 3.16 |
| 2005-07-11 | 3.16 |
| 2005-07-08 | 3.16 |
| 2005-07-07 | 3.16 |
| 2005-07-06 | 3.16 |
| 2005-07-05 | 3.16 |
| 2005-07-04 | 3.16 |
| 2005-06-30 | 3.16 |
| 2005-06-29 | 15.07 |
| 2005-06-28 | 7.13 |
| 2005-06-27 | 7.13 |
| 2005-06-24 | 7.13 |
| 2005-06-23 | 7.13 |
| 2005-06-22 | 7.13 |
| 2005-06-21 | 7.13 |
| 2005-06-20 | 3.16 |
| 2005-06-17 | 3.16 |
| 2005-06-16 | 3.16 |
| 2005-06-15 | 3.16 |
| 2005-06-14 | 3.16 |
| 2005-06-13 | 3.16 |
| 2005-06-10 | 3.16 |
| 2005-06-09 | 3.16 |
| 2005-06-08 | 3.16 |
| 2005-06-07 | 3.16 |
| 2005-06-06 | 3.16 |
| 2005-06-03 | 3.16 |
| 2005-06-02 | 3.16 |
| 2005-06-01 | 3.16 |
| 2005-05-31 | 3.16 |
| 2005-05-30 | 3.16 |
| 2005-05-27 | 3.16 |
| 2005-05-26 | 3.16 |
| 2005-05-25 | 3.16 |
| 2005-05-24 | 3.16 |
| 2005-05-23 | 3.16 |
| 2005-05-20 | 3.16 |
| 2005-05-19 | 3.16 |
| 2005-05-18 | 3.16 |
| 2005-05-17 | -0.66 |
| 2005-05-13 | -0.66 |
| 2005-05-12 | 3.16 |
| 2005-05-11 | 6.98 |
| 2005-05-10 | -2.57 |
| 2005-05-09 | -2.57 |
| 2005-05-06 | -2.57 |
| 2005-05-05 | -2.57 |
| 2005-05-04 | -2.57 |
| 2005-05-03 | -2.57 |
| 2005-04-29 | -2.57 |
| 2005-04-28 | -4.48 |
| 2005-04-27 | -4.48 |
| 2005-04-26 | -15.94 |
| 2005-04-25 | -12.89 |
| 2005-04-22 | -12.89 |
| 2005-04-21 | -12.89 |
| 2005-04-20 | -12.89 |
| 2005-04-19 | -12.89 |
| 2005-04-18 | -12.89 |
| 2005-04-15 | -12.89 |
| 2005-04-14 | -12.89 |
| 2005-04-13 | -12.12 |
| 2005-04-12 | -12.12 |
| 2005-04-11 | -12.12 |
| 2005-04-08 | -12.12 |
| 2005-04-07 | -12.12 |
| 2005-04-06 | -12.12 |
| 2005-04-04 | -12.12 |
| 2005-04-01 | -12.12 |
| 2005-03-31 | -8.30 |
| 2005-03-30 | -8.30 |
| 2005-03-29 | -15.94 |
| 2005-03-24 | -15.94 |
| 2005-03-23 | -15.94 |
| 2005-03-22 | -15.94 |
| 2005-03-21 | -15.94 |
| 2005-03-18 | -12.89 |
| 2005-03-17 | -12.12 |
| 2005-03-16 | -12.12 |
| 2005-03-15 | -12.12 |
| 2005-03-14 | -12.12 |
| 2005-03-11 | -12.12 |
| 2005-03-10 | -6.77 |
| 2005-03-09 | -6.77 |
| 2005-03-08 | -6.77 |
| 2005-03-07 | -9.83 |
| 2005-03-04 | -9.83 |
| 2005-03-03 | -9.83 |
| 2005-03-02 | -9.83 |
| 2005-03-01 | -12.12 |
| 2005-02-28 | -12.12 |
| 2005-02-25 | -11.36 |
| 2005-02-24 | -11.36 |
| 2005-02-23 | -11.36 |
| 2005-02-22 | -11.36 |
| 2005-02-21 | -8.30 |
| 2005-02-18 | -8.30 |
| 2005-02-17 | -8.30 |
| 2005-02-16 | -8.30 |
| 2005-02-15 | -8.30 |
| 2005-02-14 | -4.48 |
| 2005-02-08 | -4.48 |
| 2005-02-07 | -4.48 |
| 2005-02-04 | -4.48 |
| 2005-02-03 | -4.48 |
| 2005-02-02 | -4.48 |
| 2005-02-01 | -4.48 |
| 2005-01-31 | -4.48 |
| 2005-01-28 | -0.66 |
| 2005-01-27 | -0.66 |
| 2005-01-26 | -0.66 |
| 2005-01-25 | -4.48 |
| 2005-01-24 | -4.48 |
| 2005-01-21 | -4.48 |
| 2005-01-20 | -4.48 |
| 2005-01-19 | -4.48 |
| 2005-01-18 | -4.48 |
| 2005-01-17 | -4.48 |
| 2005-01-14 | -4.48 |
| 2005-01-13 | -4.48 |
| 2005-01-12 | -4.48 |
| 2005-01-11 | -4.48 |
| 2005-01-10 | -4.48 |
| 2005-01-07 | -4.48 |
| 2005-01-06 | -4.48 |
| 2005-01-05 | -4.48 |
| 2005-01-04 | -4.48 |
| 2005-01-03 | -4.48 |
| 2004-12-31 | -4.48 |
| 2004-12-30 | -4.48 |
| 2004-12-29 | -4.48 |
| 2004-12-28 | -4.48 |
| 2004-12-24 | -4.48 |
| 2004-12-23 | -4.48 |
| 2004-12-22 | -4.48 |
| 2004-12-21 | -4.48 |
| 2004-12-20 | -4.48 |
| 2004-12-17 | -4.48 |
| 2004-12-16 | -4.48 |
| 2004-12-15 | -4.48 |
| 2004-12-14 | -4.48 |
| 2004-12-13 | -4.48 |
| 2004-12-10 | -4.48 |
| 2004-12-09 | -4.48 |
| 2004-12-08 | -4.48 |
| 2004-12-07 | -4.48 |
| 2004-12-06 | -4.48 |
| 2004-12-03 | -4.48 |
| 2004-12-02 | -4.48 |
| 2004-12-01 | -6.39 |
| 2004-11-30 | -6.39 |
| 2004-11-29 | -6.39 |
| 2004-11-26 | -6.39 |
| 2004-11-25 | -15.94 |
| 2004-11-24 | -15.94 |
| 2004-11-23 | -6.01 |
| 2004-11-22 | -6.01 |
| 2004-11-19 | -4.86 |
| 2004-11-18 | -7.92 |
| 2004-11-17 | -7.92 |
| 2004-11-16 | -7.92 |
| 2004-11-15 | -7.92 |
| 2004-11-12 | -7.92 |
| 2004-11-11 | -7.92 |
| 2004-11-10 | -7.92 |
| 2004-11-09 | -7.92 |
| 2004-11-08 | -10.21 |
| 2004-11-05 | -10.21 |
| 2004-11-04 | -4.48 |
| 2004-11-03 | -4.48 |
| 2004-11-02 | -4.48 |
| 2004-11-01 | -4.48 |
| 2004-10-29 | -4.48 |
| 2004-10-28 | -4.48 |
| 2004-10-27 | -4.48 |
| 2004-10-26 | -4.48 |
| 2004-10-25 | -4.48 |
| 2004-10-21 | -4.48 |
| 2004-10-20 | -4.48 |
| 2004-10-19 | -4.48 |
| 2004-10-18 | -4.48 |
| 2004-10-15 | -4.48 |
| 2004-10-14 | -4.48 |
| 2004-10-13 | -4.48 |
| 2004-10-12 | -4.48 |
| 2004-10-11 | -4.48 |
| 2004-10-08 | 3.16 |
| 2004-10-07 | 3.16 |
| 2004-10-06 | 3.16 |
| 2004-10-05 | 6.98 |
| 2004-10-04 | 6.98 |
| 2004-09-30 | 6.98 |
| 2004-09-28 | 6.98 |
| 2004-09-27 | 14.62 |
| 2004-09-24 | -12.12 |
| 2004-09-23 | -14.03 |
| 2004-09-22 | 8.89 |
| 2004-09-21 | 8.89 |
| 2004-09-20 | 8.89 |
| 2004-09-17 | 8.89 |
| 2004-09-16 | 8.89 |
| 2004-09-15 | 8.89 |
| 2004-09-14 | 8.89 |
| 2004-09-13 | 8.89 |
| 2004-09-10 | 8.89 |
| 2004-09-09 | 8.89 |
| 2004-09-08 | 8.89 |
| 2004-09-07 | 8.89 |
| 2004-09-06 | 8.89 |
| 2004-09-03 | 8.89 |
| 2004-09-02 | 8.89 |
| 2004-09-01 | 8.89 |
| 2004-08-31 | 8.89 |
| 2004-08-30 | 8.89 |
| 2004-08-27 | 8.89 |
| 2004-08-26 | 8.89 |
| 2004-08-25 | 12.71 |
| 2004-08-24 | 14.62 |
| 2004-08-23 | -0.66 |
| 2004-08-20 | -4.48 |
| 2004-08-19 | -0.66 |
| 2004-08-18 | -0.66 |
| 2004-08-17 | -6.39 |
| 2004-08-16 | -6.39 |
| 2004-08-13 | -6.39 |
| 2004-08-12 | -6.39 |
| 2004-08-11 | -7.15 |
| 2004-08-10 | -10.21 |
| 2004-08-09 | -10.21 |
| 2004-08-06 | -10.21 |
| 2004-08-05 | -10.21 |
| 2004-08-04 | -10.21 |
| 2004-08-03 | -10.21 |
| 2004-08-02 | -12.12 |
| 2004-07-30 | -12.12 |
| 2004-07-29 | -12.12 |
| 2004-07-28 | -12.89 |
| 2004-07-27 | -12.89 |
| 2004-07-26 | -12.89 |
| 2004-07-23 | -12.89 |
| 2004-07-22 | -12.89 |
| 2004-07-21 | -12.89 |
| 2004-07-20 | -12.89 |
| 2004-07-19 | -12.89 |
| 2004-07-16 | -12.89 |
| 2004-07-15 | -12.89 |
| 2004-07-14 | -12.89 |
| 2004-07-13 | -12.89 |
| 2004-07-12 | -12.89 |
| 2004-07-09 | -12.89 |
| 2004-07-08 | -12.89 |
| 2004-07-07 | -15.94 |
| 2004-07-06 | -14.03 |
| 2004-07-05 | -14.03 |
| 2004-07-02 | -14.03 |
| 2004-06-30 | -14.03 |
| 2004-06-29 | -14.03 |
| 2004-06-28 | -14.03 |
| 2004-06-25 | -14.03 |
| 2004-06-24 | -14.03 |
| 2004-06-23 | -14.03 |
| 2004-06-21 | -14.03 |
| 2004-06-18 | -14.03 |
| 2004-06-17 | -14.03 |
| 2004-06-16 | -14.03 |
| 2004-06-15 | -14.03 |
| 2004-06-14 | -14.03 |
| 2004-06-11 | -14.03 |
| 2004-06-10 | -14.03 |
| 2004-06-09 | -14.03 |
| 2004-06-08 | -14.03 |
| 2004-06-07 | -14.03 |
| 2004-06-04 | -15.94 |
| 2004-06-03 | -15.94 |
| 2004-06-02 | -15.94 |
| 2004-06-01 | -17.47 |
| 2004-05-31 | -20.53 |
| 2004-05-28 | -14.03 |
| 2004-05-27 | -15.94 |
| 2004-05-25 | -15.94 |
| 2004-05-24 | -15.94 |
| 2004-05-21 | -15.94 |
| 2004-05-20 | -15.94 |
| 2004-05-19 | -15.94 |
| 2004-05-18 | -12.12 |
| 2004-05-17 | -12.12 |
| 2004-05-14 | -12.12 |
| 2004-05-13 | -10.21 |
| 2004-05-12 | -10.21 |
| 2004-05-11 | -10.21 |
| 2004-05-10 | -10.21 |
| 2004-05-07 | -10.21 |
| 2004-05-06 | -10.21 |
| 2004-05-05 | -10.21 |
| 2004-05-04 | -10.21 |
| 2004-05-03 | -10.21 |
| 2004-04-30 | -10.21 |
| 2004-04-29 | -10.21 |
| 2004-04-28 | -10.21 |
| 2004-04-27 | -10.21 |
| 2004-04-26 | -10.21 |
| 2004-04-23 | -10.21 |
| 2004-04-22 | -12.12 |
| 2004-04-21 | -10.21 |
| 2004-04-20 | -12.12 |
| 2004-04-19 | -12.12 |
| 2004-04-16 | -12.12 |
| 2004-04-15 | -12.12 |
| 2004-04-14 | -12.12 |
| 2004-04-13 | -12.12 |
| 2004-04-08 | -10.21 |
| 2004-04-07 | -10.21 |
| 2004-04-06 | -10.21 |
| 2004-04-02 | -10.21 |
| 2004-04-01 | -12.12 |
| 2004-03-31 | -12.12 |
| 2004-03-30 | -10.21 |
| 2004-03-29 | -12.12 |
| 2004-03-26 | -12.12 |
| 2004-03-25 | -12.12 |
| 2004-03-24 | -12.12 |
| 2004-03-23 | -10.21 |
| 2004-03-22 | -10.21 |
| 2004-03-19 | -10.21 |
| 2004-03-18 | -10.21 |
| 2004-03-17 | -10.21 |
| 2004-03-16 | -10.21 |
| 2004-03-15 | -10.21 |
| 2004-03-12 | -10.21 |
| 2004-03-11 | -11.74 |
| 2004-03-10 | -12.12 |
| 2004-03-09 | -12.12 |
| 2004-03-08 | -12.12 |
| 2004-03-05 | -12.12 |
| 2004-03-04 | -12.12 |
| 2004-03-03 | -12.12 |
| 2004-03-02 | -12.12 |
| 2004-03-01 | -12.12 |
| 2004-02-27 | -12.12 |
| 2004-02-26 | -8.30 |
| 2004-02-25 | -8.30 |
| 2004-02-24 | -8.30 |
| 2004-02-23 | -8.30 |
| 2004-02-20 | -8.30 |
| 2004-02-19 | -8.30 |
| 2004-02-18 | -8.30 |
| 2004-02-17 | -8.30 |
| 2004-02-16 | -8.30 |
| 2004-02-13 | -8.30 |
| 2004-02-12 | -8.30 |
| 2004-02-11 | -8.30 |
| 2004-02-10 | -10.21 |
| 2004-02-09 | -10.21 |
| 2004-02-06 | -10.97 |
| 2004-02-05 | -12.12 |
| 2004-02-04 | -12.12 |
| 2004-02-03 | -12.12 |
| 2004-02-02 | -14.03 |
| 2004-01-30 | -12.12 |
| 2004-01-29 | -12.12 |
| 2004-01-28 | -12.12 |
| 2004-01-27 | -12.12 |
| 2004-01-26 | -12.12 |
| 2004-01-21 | -12.12 |
| 2004-01-20 | -12.12 |
| 2004-01-19 | -12.12 |
| 2004-01-16 | -12.12 |
| 2004-01-15 | -12.12 |
| 2004-01-14 | -12.12 |
| 2004-01-13 | -12.12 |
| 2004-01-12 | -12.12 |
| 2004-01-09 | -12.12 |
| 2004-01-08 | -12.12 |
| 2004-01-07 | -17.09 |
| 2004-01-06 | -19.76 |
| 2004-01-05 | -17.85 |
| 2004-01-02 | -21.67 |
| 2003-12-31 | -21.67 |
| 2003-12-30 | -21.67 |
| 2003-12-29 | -21.67 |
| 2003-12-24 | -21.67 |
| 2003-12-23 | -21.67 |
| 2003-12-22 | -21.67 |
| 2003-12-19 | -21.67 |
| 2003-12-18 | -21.67 |
| 2003-12-17 | -19.76 |
| 2003-12-16 | -19.76 |
| 2003-12-15 | -19.76 |
| 2003-12-12 | -19.76 |
| 2003-12-11 | -19.76 |
| 2003-12-10 | -19.76 |
| 2003-12-09 | -19.76 |
| 2003-12-08 | -19.76 |
| 2003-12-05 | -19.76 |
| 2003-12-04 | -19.76 |
| 2003-12-03 | -19.76 |
| 2003-12-02 | -23.58 |
| 2003-12-01 | -23.58 |
| 2003-11-28 | -23.58 |
| 2003-11-27 | -23.58 |
| 2003-11-26 | -23.58 |
| 2003-11-25 | -23.58 |
| 2003-11-24 | -23.58 |
| 2003-11-21 | -23.58 |
| 2003-11-20 | -23.58 |
| 2003-11-19 | -15.94 |
| 2003-11-18 | -15.94 |
| 2003-11-17 | -12.12 |
| 2003-11-14 | -12.12 |
| 2003-11-13 | -12.12 |
| 2003-11-12 | -12.12 |
| 2003-11-11 | -12.12 |
| 2003-11-10 | -12.12 |
| 2003-11-07 | -12.12 |
| 2003-11-06 | -12.12 |
| 2003-11-05 | -12.12 |
| 2003-11-04 | -12.12 |
| 2003-11-03 | -12.12 |
| 2003-10-31 | -12.12 |
| 2003-10-30 | -12.12 |
| 2003-10-29 | -12.12 |
| 2003-10-28 | -11.36 |
| 2003-10-27 | -11.36 |
| 2003-10-24 | -11.36 |
| 2003-10-23 | -11.36 |
| 2003-10-22 | -11.36 |
| 2003-10-21 | -8.30 |
| 2003-10-20 | -14.03 |
| 2003-10-17 | -14.03 |
| 2003-10-16 | -12.12 |
| 2003-10-15 | -12.12 |
| 2003-10-14 | -12.12 |
| 2003-10-13 | -12.12 |
| 2003-10-10 | -12.12 |
| 2003-10-09 | -12.12 |
| 2003-10-08 | -14.80 |
| 2003-10-07 | -14.80 |
| 2003-10-06 | -14.80 |
| 2003-10-03 | -15.18 |
| 2003-10-02 | -15.18 |
| 2003-09-30 | -15.94 |
| 2003-09-29 | -17.85 |
| 2003-09-26 | -19.76 |
| 2003-09-25 | -23.20 |
| 2003-09-24 | -23.58 |
| 2003-09-23 | -23.58 |
| 2003-09-22 | -23.58 |
| 2003-09-19 | -20.53 |
| 2003-09-18 | -20.53 |
| 2003-09-17 | -20.53 |
| 2003-09-16 | -20.53 |
| 2003-09-15 | -20.53 |
| 2003-09-11 | -20.53 |
| 2003-09-10 | -20.53 |
| 2003-09-09 | -20.53 |
| 2003-09-08 | -20.53 |
| 2003-09-05 | -20.53 |
| 2003-09-04 | -20.53 |
| 2003-09-03 | -27.40 |
| 2003-09-02 | -29.31 |
| 2003-09-01 | -29.31 |
| 2003-08-29 | -31.23 |
| 2003-08-28 | -31.23 |
| 2003-08-27 | -31.23 |
| 2003-08-26 | -33.14 |
| 2003-08-25 | -33.14 |
| 2003-08-22 | -33.14 |
| 2003-08-21 | -31.99 |
| 2003-08-20 | -31.23 |
| 2003-08-19 | -33.14 |
| 2003-08-18 | -36.96 |
| 2003-08-15 | -39.63 |
| 2003-08-14 | -40.78 |
| 2003-08-13 | -40.78 |
| 2003-08-12 | -42.69 |
| 2003-08-11 | -42.69 |
| 2003-08-08 | -44.60 |
| 2003-08-07 | -44.60 |
| 2003-08-06 | -44.60 |
| 2003-08-05 | -44.60 |
| 2003-08-04 | -44.60 |
| 2003-08-01 | -44.60 |
| 2003-07-31 | -45.74 |
| 2003-07-30 | -46.51 |
| 2003-07-29 | -48.42 |
| 2003-07-28 | -50.33 |
| 2003-07-25 | -53.39 |
| 2003-07-24 | -53.39 |
| 2003-07-23 | -53.39 |
| 2003-07-22 | -53.39 |
| 2003-07-21 | -56.06 |
| 2003-07-18 | -56.06 |
| 2003-07-17 | -56.06 |
| 2003-07-16 | -56.82 |
| 2003-07-15 | -56.82 |
| 2003-07-14 | -57.97 |
| 2003-07-11 | -57.97 |
| 2003-07-10 | -57.97 |
| 2003-07-09 | -57.97 |
| 2003-07-08 | -57.97 |
| 2003-07-07 | -56.06 |
| 2003-07-04 | -56.06 |
| 2003-07-03 | -56.06 |
| 2003-07-02 | -56.06 |
| 2003-06-30 | -56.06 |
| 2003-06-27 | -56.06 |
| 2003-06-26 | -56.06 |
| 2003-06-25 | -56.06 |
| 2003-06-24 | -56.06 |
| 2003-06-23 | -56.06 |
| 2003-06-20 | -56.06 |
| 2003-06-19 | -56.06 |
| 2003-06-18 | -56.06 |
| 2003-06-17 | -56.06 |
| 2003-06-16 | -56.06 |
| 2003-06-13 | -56.06 |
| 2003-06-12 | -56.06 |
| 2003-06-11 | -56.06 |
| 2003-06-10 | -57.97 |
| 2003-06-09 | -59.88 |
| 2003-06-06 | -61.79 |
| 2003-06-05 | -51.48 |
| 2003-06-03 | -51.48 |
| 2003-06-02 | -51.48 |
| 2003-05-30 | -51.48 |
| 2003-05-29 | -51.48 |
| 2003-05-28 | -51.48 |
| 2003-05-27 | -51.48 |
| 2003-05-26 | -51.48 |
| 2003-05-23 | -51.48 |
| 2003-05-22 | -51.48 |
| 2003-05-21 | -51.48 |
| 2003-05-20 | -51.48 |
| 2003-05-19 | -50.33 |
| 2003-05-16 | -50.33 |
| 2003-05-15 | -50.33 |
| 2003-05-14 | -50.33 |
| 2003-05-13 | -50.33 |
| 2003-05-12 | -46.51 |
| 2003-05-09 | -46.51 |
| 2003-05-07 | -46.51 |
| 2003-05-06 | -46.51 |
| 2003-05-05 | -46.51 |
| 2003-05-02 | -46.51 |
| 2003-04-30 | -46.51 |
| 2003-04-29 | -44.60 |
| 2003-04-28 | -44.60 |
| 2003-04-25 | -42.69 |
| 2003-04-24 | -42.69 |
| 2003-04-23 | -40.78 |
| 2003-04-22 | -40.78 |
| 2003-04-17 | -40.78 |
| 2003-04-16 | -40.78 |
| 2003-04-15 | -40.78 |
| 2003-04-14 | -40.78 |
| 2003-04-11 | -40.78 |
| 2003-04-10 | -40.78 |
| 2003-04-09 | -40.78 |
| 2003-04-08 | -40.78 |
| 2003-04-07 | -40.78 |
| 2003-04-04 | -40.78 |
| 2003-04-03 | -40.78 |
| 2003-04-02 | -40.78 |
| 2003-04-01 | -40.78 |
| 2003-03-31 | -38.87 |
| 2003-03-28 | -36.96 |
| 2003-03-27 | -35.43 |
| 2003-03-26 | -35.43 |
| 2003-03-25 | -35.43 |
| 2003-03-24 | -35.43 |
| 2003-03-21 | -31.23 |
| 2003-03-20 | -31.23 |
| 2003-03-19 | -31.23 |
| 2003-03-18 | -31.23 |
| 2003-03-17 | -27.40 |
| 2003-03-14 | -27.40 |
| 2003-03-13 | -27.40 |
| 2003-03-12 | -27.40 |
| 2003-03-11 | -27.40 |
| 2003-03-10 | -27.40 |
| 2003-03-07 | -27.40 |
| 2003-03-06 | -27.40 |
| 2003-03-05 | -27.40 |
| 2003-03-04 | -27.40 |
| 2003-03-03 | -27.40 |
| 2003-02-28 | -27.40 |
| 2003-02-27 | -27.40 |
| 2003-02-26 | -27.40 |
| 2003-02-25 | -27.40 |
| 2003-02-24 | -27.40 |
| 2003-02-21 | -27.40 |
| 2003-02-20 | -27.40 |
| 2003-02-19 | -27.40 |
| 2003-02-18 | -27.40 |
| 2003-02-17 | -27.40 |
| 2003-02-14 | -27.40 |
| 2003-02-13 | -27.40 |
| 2003-02-12 | -27.40 |
| 2003-02-11 | -27.40 |
| 2003-02-10 | -27.40 |
| 2003-02-07 | -27.40 |
| 2003-02-06 | -27.40 |
| 2003-02-05 | -27.40 |
| 2003-02-04 | -25.49 |
| 2003-01-30 | -25.49 |
| 2003-01-29 | -25.49 |
| 2003-01-28 | -27.40 |
| 2003-01-27 | -27.40 |
| 2003-01-24 | -27.40 |
| 2003-01-23 | -27.40 |
| 2003-01-22 | -27.40 |
| 2003-01-21 | -27.40 |
| 2003-01-20 | -27.40 |
| 2003-01-17 | -27.40 |
| 2003-01-16 | -27.40 |
| 2003-01-15 | -27.40 |
| 2003-01-14 | -27.40 |
| 2003-01-13 | -27.40 |
| 2003-01-10 | -27.40 |
| 2003-01-09 | -27.40 |
| 2003-01-08 | -27.40 |
| 2003-01-07 | -27.40 |
| 2003-01-06 | -23.58 |
| 2003-01-03 | -23.58 |
| 2003-01-02 | -21.67 |
| 2002-12-31 | -23.58 |
| 2002-12-30 | -23.58 |
| 2002-12-27 | -29.31 |
| 2002-12-24 | -29.31 |
| 2002-12-23 | -29.31 |
| 2002-12-20 | -29.31 |
| 2002-12-19 | -29.31 |
| 2002-12-18 | -29.31 |
| 2002-12-17 | -29.31 |
| 2002-12-16 | -29.31 |
| 2002-12-13 | -29.31 |
| 2002-12-12 | -29.31 |
| 2002-12-11 | -31.23 |
| 2002-12-10 | -23.58 |
| 2002-12-09 | -23.58 |
| 2002-12-06 | -23.58 |
| 2002-12-05 | -23.58 |
| 2002-12-04 | -23.58 |
| 2002-12-03 | -23.58 |
| 2002-12-02 | -24.35 |
| 2002-11-29 | -27.79 |
| 2002-11-28 | -29.31 |
| 2002-11-27 | -31.23 |
| 2002-11-26 | -31.23 |
| 2002-11-25 | -34.28 |
| 2002-11-22 | -34.28 |
| 2002-11-21 | -38.87 |
| 2002-11-20 | -38.87 |
| 2002-11-19 | -40.78 |
| 2002-11-18 | -42.69 |
| 2002-11-15 | -45.36 |
| 2002-11-14 | -46.89 |
| 2002-11-13 | -51.09 |
| 2002-11-12 | -54.15 |
| 2002-11-11 | -57.59 |
| 2002-11-08 | -57.21 |
| 2002-11-07 | -57.21 |
| 2002-11-06 | -58.35 |
| 2002-11-05 | -61.79 |
| 2002-11-04 | -63.70 |
| 2002-11-01 | -63.70 |
| 2002-10-31 | -63.70 |
| 2002-10-30 | -63.70 |
| 2002-10-29 | -63.70 |
| 2002-10-28 | -63.70 |
| 2002-10-25 | -63.70 |
| 2002-10-24 | -65.61 |
| 2002-10-23 | -64.47 |
| 2002-10-22 | -64.47 |
| 2002-10-21 | -64.47 |
| 2002-10-18 | -64.47 |
| 2002-10-17 | -64.47 |
| 2002-10-16 | -65.61 |
| 2002-10-15 | -65.61 |
| 2002-10-11 | -65.61 |
| 2002-10-10 | -65.61 |
| 2002-10-09 | -65.61 |
| 2002-10-08 | -65.61 |
| 2002-10-07 | -65.61 |
| 2002-10-04 | -61.79 |
| 2002-10-03 | -61.79 |
| 2002-10-02 | -61.79 |
| 2002-09-30 | -61.79 |
| 2002-09-27 | -57.97 |
| 2002-09-26 | -57.97 |
| 2002-09-25 | -59.88 |
| 2002-09-24 | -57.97 |
| 2002-09-23 | -59.88 |
| 2002-09-20 | -59.88 |
| 2002-09-19 | -59.88 |
| 2002-09-18 | -61.79 |
| 2002-09-17 | -61.79 |
| 2002-09-16 | -63.70 |
| 2002-09-13 | -63.70 |
| 2002-09-12 | -65.61 |
| 2002-09-11 | -65.61 |
| 2002-09-10 | -65.61 |
| 2002-09-09 | -66.38 |
| 2002-09-06 | -66.38 |
| 2002-09-05 | -66.38 |
| 2002-09-04 | -67.52 |
| 2002-09-03 | -67.52 |
| 2002-09-02 | -68.67 |
| 2002-08-30 | -68.67 |
| 2002-08-29 | -68.67 |
| 2002-08-28 | -68.67 |
| 2002-08-27 | -68.67 |
| 2002-08-26 | -68.67 |
| 2002-08-23 | -68.67 |
| 2002-08-22 | -68.67 |
| 2002-08-21 | -68.67 |
| 2002-08-20 | -68.67 |
| 2002-08-19 | -69.82 |
| 2002-08-16 | -69.82 |
| 2002-08-15 | -69.82 |
| 2002-08-14 | -69.82 |
| 2002-08-13 | -69.82 |
| 2002-08-12 | -69.82 |
| 2002-08-09 | -64.85 |
| 2002-08-08 | -64.47 |
| 2002-08-07 | -64.47 |
| 2002-08-06 | -67.52 |
| 2002-08-05 | -69.43 |
| 2002-08-02 | -70.58 |
| 2002-08-01 | -72.11 |
| 2002-07-31 | -66.76 |
| 2002-07-30 | -66.76 |
| 2002-07-29 | -63.70 |
| 2002-07-26 | -63.70 |
| 2002-07-25 | -56.82 |
| 2002-07-24 | -56.82 |
| 2002-07-23 | -53.77 |
| 2002-07-22 | -49.95 |
| 2002-07-19 | -42.31 |
| 2002-07-18 | -42.31 |
| 2002-07-17 | -42.31 |
| 2002-07-16 | -38.87 |
| 2002-07-15 | -38.87 |
| 2002-07-12 | -38.87 |
| 2002-07-11 | -38.87 |
| 2002-07-10 | -38.87 |
| 2002-07-09 | -38.87 |
| 2002-07-08 | -38.87 |
| 2002-07-05 | -38.87 |
| 2002-07-04 | -38.87 |
| 2002-07-03 | -38.87 |
| 2002-07-02 | -38.87 |
| 2002-06-28 | -38.87 |
| 2002-06-27 | -38.87 |
| 2002-06-26 | -38.87 |
| 2002-06-25 | -38.87 |
| 2002-06-24 | -38.87 |
| 2002-06-21 | -38.87 |
| 2002-06-20 | -38.87 |
| 2002-06-19 | -38.87 |
| 2002-06-18 | -38.87 |
| 2002-06-17 | -38.87 |
| 2002-06-14 | -36.96 |
| 2002-06-13 | -36.96 |
| 2002-06-12 | -36.96 |
| 2002-06-11 | -38.10 |
| 2002-06-10 | -38.10 |
| 2002-06-07 | -38.10 |
| 2002-06-06 | -40.78 |
| 2002-06-05 | -40.78 |
| 2002-06-04 | -40.78 |
| 2002-06-03 | -40.78 |
| 2002-05-31 | -40.78 |
| 2002-05-30 | -40.78 |
| 2002-05-29 | -38.87 |
| 2002-05-28 | -38.87 |
| 2002-05-27 | -38.10 |
| 2002-05-24 | -38.10 |
| 2002-05-23 | -38.10 |
| 2002-05-22 | -38.10 |
| 2002-05-21 | -38.10 |
| 2002-05-17 | -39.63 |
| 2002-05-16 | -39.63 |
| 2002-05-15 | -39.63 |
| 2002-05-14 | -39.63 |
| 2002-05-13 | -39.63 |
| 2002-05-10 | -39.63 |
| 2002-05-09 | -39.63 |
| 2002-05-08 | -39.63 |
| 2002-05-07 | -39.63 |
| 2002-05-06 | -38.87 |
| 2002-05-03 | -38.87 |
| 2002-05-02 | -38.87 |
| 2002-04-30 | -36.96 |
| 2002-04-29 | -36.96 |
| 2002-04-26 | -35.81 |
| 2002-04-25 | -35.81 |
| 2002-04-24 | -34.28 |
| 2002-04-23 | -34.28 |
| 2002-04-22 | -31.23 |
| 2002-04-19 | -29.70 |
| 2002-04-18 | -29.70 |
| 2002-04-17 | -31.23 |
| 2002-04-16 | -31.61 |
| 2002-04-15 | -27.79 |
| 2002-04-12 | -25.11 |
| 2002-04-11 | -26.26 |
| 2002-04-10 | -26.26 |
| 2002-04-09 | -35.81 |
| 2002-04-08 | -37.34 |
| 2002-04-04 | -37.34 |
| 2002-04-03 | -35.81 |
| 2002-04-02 | -37.34 |
| 2002-03-28 | -40.78 |
| 2002-03-27 | -40.78 |
| 2002-03-26 | -40.78 |
| 2002-03-25 | -40.78 |
| 2002-03-22 | -40.78 |
| 2002-03-21 | -40.78 |
| 2002-03-20 | -40.78 |
| 2002-03-19 | -39.63 |
| 2002-03-18 | -36.96 |
| 2002-03-15 | -36.96 |
| 2002-03-14 | -38.10 |
| 2002-03-13 | -40.78 |
| 2002-03-12 | -40.78 |
| 2002-03-11 | -40.78 |
| 2002-03-08 | -40.78 |
| 2002-03-07 | -40.78 |
| 2002-03-06 | -38.87 |
| 2002-03-05 | -37.72 |
| 2002-03-04 | -38.87 |
| 2002-03-01 | -38.87 |
| 2002-02-28 | -38.87 |
| 2002-02-27 | -38.87 |
| 2002-02-26 | -38.87 |
| 2002-02-25 | -38.87 |
| 2002-02-22 | -38.87 |
| 2002-02-21 | -38.87 |
| 2002-02-20 | -38.87 |
| 2002-02-19 | -38.87 |
| 2002-02-18 | -38.87 |
| 2002-02-15 | -38.87 |
| 2002-02-11 | -38.87 |
| 2002-02-08 | -38.87 |
| 2002-02-07 | -38.48 |
| 2002-02-06 | -38.48 |
| 2002-02-05 | -38.48 |
| 2002-02-04 | -38.48 |
| 2002-02-01 | -38.48 |
| 2002-01-31 | -38.48 |
| 2002-01-30 | -38.48 |
| 2002-01-29 | -38.48 |
| 2002-01-28 | -38.48 |
| 2002-01-25 | -38.48 |
| 2002-01-24 | -38.48 |
| 2002-01-23 | -38.87 |
| 2002-01-22 | -38.87 |
| 2002-01-21 | -38.87 |
| 2002-01-18 | -38.87 |
| 2002-01-17 | -38.87 |
| 2002-01-16 | -38.87 |
| 2002-01-15 | -38.87 |
| 2002-01-14 | -38.87 |
| 2002-01-11 | -38.87 |
| 2002-01-10 | -38.87 |
| 2002-01-09 | -36.57 |
| 2002-01-08 | -39.25 |
| 2002-01-07 | -43.45 |
| 2002-01-04 | -43.45 |
| 2002-01-03 | -46.51 |
| 2002-01-02 | -46.51 |
| 2001-12-31 | -46.51 |
| 2001-12-28 | -46.51 |
| 2001-12-27 | -46.51 |
| 2001-12-24 | -46.51 |
| 2001-12-21 | -46.51 |
| 2001-12-20 | -46.51 |
| 2001-12-19 | -46.51 |
| 2001-12-18 | -46.51 |
| 2001-12-17 | -46.51 |
| 2001-12-14 | -46.51 |
| 2001-12-13 | -46.51 |
| 2001-12-12 | -46.51 |
| 2001-12-11 | -46.51 |
| 2001-12-10 | -46.51 |
| 2001-12-07 | -46.51 |
| 2001-12-06 | -46.51 |
| 2001-12-05 | -46.51 |
| 2001-12-04 | -46.51 |
| 2001-12-03 | -46.51 |
| 2001-11-30 | -46.51 |
| 2001-11-29 | -46.51 |
| 2001-11-28 | -46.51 |
| 2001-11-27 | -46.51 |
| 2001-11-26 | -46.51 |
| 2001-11-23 | -46.51 |
| 2001-11-22 | -46.51 |
| 2001-11-21 | -46.51 |
| 2001-11-20 | -46.51 |
| 2001-11-19 | -46.51 |
| 2001-11-16 | -46.51 |
| 2001-11-15 | -46.51 |
| 2001-11-14 | -46.51 |
| 2001-11-13 | -46.51 |
| 2001-11-12 | -42.69 |
| 2001-11-09 | -42.69 |
| 2001-11-08 | -42.69 |
| 2001-11-07 | -42.69 |
| 2001-11-06 | -42.69 |
| 2001-11-05 | -42.69 |
| 2001-11-02 | -42.69 |
| 2001-11-01 | -42.69 |
| 2001-10-31 | -42.69 |
| 2001-10-30 | -42.69 |
| 2001-10-29 | -42.69 |
| 2001-10-26 | -42.69 |
| 2001-10-24 | -42.69 |
| 2001-10-23 | -42.69 |
| 2001-10-22 | -42.69 |
| 2001-10-19 | -42.69 |
| 2001-10-18 | -42.69 |
| 2001-10-17 | -42.69 |
| 2001-10-16 | -42.69 |
| 2001-10-15 | -42.69 |
| 2001-10-12 | -42.69 |
| 2001-10-11 | -42.69 |
| 2001-10-10 | -42.69 |
| 2001-10-09 | -42.69 |
| 2001-10-08 | -42.69 |
| 2001-10-05 | -42.69 |
| 2001-10-04 | -42.69 |
| 2001-10-03 | -42.69 |
| 2001-09-28 | -42.69 |
| 2001-09-27 | -42.69 |
| 2001-09-26 | -42.69 |
| 2001-09-25 | -42.69 |
| 2001-09-24 | -42.69 |
| 2001-09-21 | -42.69 |
| 2001-09-20 | -42.69 |
| 2001-09-19 | -42.69 |
| 2001-09-18 | -42.69 |
| 2001-09-17 | -42.69 |
| 2001-09-14 | -42.69 |
| 2001-09-13 | -42.69 |
| 2001-09-12 | -42.69 |
| 2001-09-11 | -42.69 |
| 2001-09-10 | -42.69 |
| 2001-09-07 | -42.69 |
| 2001-09-06 | -42.69 |
| 2001-09-05 | -42.69 |
| 2001-09-04 | -42.69 |
| 2001-09-03 | -42.69 |
| 2001-08-31 | -42.69 |
| 2001-08-30 | -42.69 |
| 2001-08-29 | -42.69 |
| 2001-08-28 | -42.69 |
| 2001-08-27 | -42.69 |
| 2001-08-24 | -42.69 |
| 2001-08-23 | -42.69 |
| 2001-08-22 | -42.69 |
| 2001-08-21 | -42.69 |
| 2001-08-20 | -42.69 |
| 2001-08-17 | -42.69 |
| 2001-08-16 | -42.69 |
| 2001-08-15 | -42.69 |
| 2001-08-14 | -38.87 |
| 2001-08-13 | -38.87 |
| 2001-08-10 | -38.87 |
| 2001-08-09 | -38.87 |
| 2001-08-08 | -38.87 |
| 2001-08-07 | -38.87 |
| 2001-08-06 | -38.87 |
| 2001-08-03 | -38.87 |
| 2001-08-02 | -38.87 |
| 2001-08-01 | -38.87 |
| 2001-07-31 | -38.87 |
| 2001-07-30 | -38.87 |
| 2001-07-27 | -38.87 |
| 2001-07-26 | -38.87 |
| 2001-07-24 | -38.87 |
| 2001-07-23 | -38.87 |
| 2001-07-20 | -38.87 |
| 2001-07-19 | -38.87 |
| 2001-07-18 | -38.87 |
| 2001-07-17 | -38.87 |
| 2001-07-16 | -38.87 |
| 2001-07-13 | -38.87 |
| 2001-07-12 | -25.49 |
| 2001-07-11 | -25.49 |
| 2001-07-10 | -25.49 |
| 2001-07-09 | -24.73 |
| 2001-07-05 | -24.73 |
| 2001-07-04 | -24.73 |
| 2001-07-03 | -24.73 |
| 2001-06-29 | -24.73 |
| 2001-06-28 | -24.73 |
| 2001-06-27 | -24.73 |
| 2001-06-26 | -25.11 |
| 2001-06-22 | -25.11 |
| 2001-06-21 | -25.11 |
| 2001-06-20 | -25.11 |
| 2001-06-19 | -25.11 |
| 2001-06-18 | -25.11 |
| 2001-06-15 | -25.11 |
| 2001-06-14 | -25.11 |
| 2001-06-13 | -25.11 |
| 2001-06-12 | -25.11 |
| 2001-06-11 | -25.11 |
| 2001-06-08 | -25.11 |
| 2001-06-07 | -25.11 |
| 2001-06-06 | -35.05 |
| 2001-06-05 | -35.05 |
| 2001-06-04 | -35.05 |
| 2001-06-01 | -37.72 |
| 2001-05-31 | -37.72 |
| 2001-05-30 | -37.72 |
| 2001-05-29 | -37.72 |
| 2001-05-28 | -37.72 |
| 2001-05-25 | -37.72 |
| 2001-05-24 | -39.25 |
| 2001-05-23 | -39.25 |
| 2001-05-22 | -42.69 |
| 2001-05-21 | -42.69 |
| 2001-05-18 | -43.45 |
| 2001-05-17 | -35.43 |
| 2001-05-16 | -31.23 |
| 2001-05-15 | -31.23 |
| 2001-05-14 | -31.23 |
| 2001-05-11 | -31.23 |
| 2001-05-10 | -31.23 |
| 2001-05-09 | -31.23 |
| 2001-05-08 | -31.23 |
| 2001-05-07 | -31.23 |
| 2001-05-04 | -31.23 |
| 2001-05-03 | -31.23 |
| 2001-05-02 | -31.23 |
| 2001-04-27 | -31.23 |
| 2001-04-26 | -29.31 |
| 2001-04-25 | -29.31 |
| 2001-04-24 | -29.31 |
| 2001-04-23 | -29.31 |
| 2001-04-20 | -29.70 |
| 2001-04-19 | -38.87 |
| 2001-04-18 | -41.16 |
| 2001-04-17 | -44.98 |
| 2001-04-12 | -44.98 |
| 2001-04-11 | -49.57 |
| 2001-04-10 | -49.57 |
| 2001-04-09 | -49.57 |
| 2001-04-06 | -49.57 |
| 2001-04-04 | -49.18 |
| 2001-04-03 | -49.57 |
| 2001-04-02 | -49.57 |
| 2001-03-30 | -49.57 |
| 2001-03-29 | -49.57 |
| 2001-03-28 | -46.51 |
| 2001-03-27 | -46.51 |
| 2001-03-26 | -38.87 |
| 2001-03-23 | -38.87 |
| 2001-03-22 | -38.87 |
| 2001-03-21 | -38.87 |
| 2001-03-20 | -38.87 |
| 2001-03-19 | -38.87 |
| 2001-03-16 | -38.87 |
| 2001-03-15 | -38.87 |
| 2001-03-14 | -38.87 |
| 2001-03-13 | -40.01 |
| 2001-03-12 | -40.01 |
| 2001-03-09 | -36.96 |
| 2001-03-08 | -33.14 |
| 2001-03-07 | -23.58 |
| 2001-03-06 | -23.58 |
| 2001-03-05 | -23.58 |
| 2001-03-02 | -23.58 |
| 2001-03-01 | -23.58 |
| 2001-02-28 | -23.58 |
| 2001-02-27 | -23.58 |
| 2001-02-26 | -23.58 |
| 2001-02-23 | -23.58 |
| 2001-02-22 | -23.58 |
| 2001-02-21 | -23.58 |
| 2001-02-20 | -23.58 |
| 2001-02-19 | -23.58 |
| 2001-02-16 | -23.58 |
| 2001-02-15 | -23.58 |
| 2001-02-14 | -23.58 |
| 2001-02-13 | -23.58 |
| 2001-02-12 | -23.58 |
| 2001-02-09 | -23.58 |
| 2001-02-08 | -23.58 |
| 2001-02-07 | -23.58 |
| 2001-02-06 | -23.58 |
| 2001-02-05 | -23.58 |
| 2001-02-02 | -23.58 |
| 2001-02-01 | -23.58 |
| 2001-01-31 | -23.58 |
| 2001-01-30 | -23.58 |
| 2001-01-29 | -23.58 |
| 2001-01-23 | -23.58 |
| 2001-01-22 | -23.58 |
| 2001-01-19 | -23.58 |
| 2001-01-18 | -23.58 |
| 2001-01-17 | -23.58 |
| 2001-01-16 | -23.58 |
| 2001-01-15 | -23.58 |
| 2001-01-12 | -23.58 |
| 2001-01-11 | -23.58 |
| 2001-01-10 | -23.58 |
| 2001-01-09 | -23.58 |
| 2001-01-08 | -23.58 |
| 2001-01-05 | -23.58 |
| 2001-01-04 | -23.58 |
| 2001-01-03 | -23.58 |
| 2001-01-02 | -23.58 |
| 2000-12-29 | -23.58 |
| 2000-12-28 | -24.35 |
| 2000-12-27 | -24.35 |
| 2000-12-22 | -24.35 |
| 2000-12-21 | -24.35 |
| 2000-12-20 | -24.35 |
| 2000-12-19 | -24.35 |
| 2000-12-18 | -24.35 |
| 2000-12-15 | -24.35 |
| 2000-12-14 | -24.35 |
| 2000-12-13 | -19.76 |
| 2000-12-12 | -19.76 |
| 2000-12-11 | -19.76 |
| 2000-12-08 | -17.85 |
| 2000-12-07 | -13.65 |
| 2000-12-06 | -13.65 |
| 2000-12-05 | -13.65 |
| 2000-12-04 | -13.65 |
| 2000-12-01 | -13.65 |
| 2000-11-30 | -13.65 |
| 2000-11-29 | -13.65 |
| 2000-11-28 | -13.65 |
| 2000-11-27 | -13.65 |
| 2000-11-24 | -13.65 |
| 2000-11-23 | -13.65 |
| 2000-11-22 | -13.65 |
| 2000-11-21 | -0.66 |
| 2000-11-20 | -0.66 |
| 2000-11-17 | -0.66 |
| 2000-11-16 | -0.66 |
| 2000-11-15 | -0.66 |
| 2000-11-14 | -0.66 |
| 2000-11-13 | -0.66 |
| 2000-11-10 | -0.66 |
| 2000-11-09 | -0.66 |
| 2000-11-08 | -0.66 |
| 2000-11-07 | -0.66 |
| 2000-11-06 | -4.48 |
| 2000-11-03 | -4.48 |
| 2000-11-02 | -4.48 |
| 2000-11-01 | -4.48 |
| 2000-10-31 | -4.48 |
| 2000-10-30 | -4.48 |
| 2000-10-27 | -4.48 |
| 2000-10-26 | -4.48 |
| 2000-10-25 | -4.48 |
| 2000-10-24 | -4.48 |
| 2000-10-23 | -4.48 |
| 2000-10-20 | -4.48 |
| 2000-10-19 | -4.48 |
| 2000-10-18 | -4.48 |
| 2000-10-17 | -4.48 |
| 2000-10-16 | -4.48 |
| 2000-10-13 | -4.48 |
| 2000-10-12 | -4.48 |
| 2000-10-11 | -4.48 |
| 2000-10-10 | -4.48 |
| 2000-10-09 | -4.48 |
| 2000-10-05 | -4.48 |
| 2000-10-04 | -4.48 |
| 2000-10-03 | -4.48 |
| 2000-09-29 | -4.48 |
| 2000-09-28 | -4.48 |
| 2000-09-27 | -4.48 |
| 2000-09-26 | -4.48 |
| 2000-09-25 | -0.66 |
| 2000-09-22 | -0.66 |
| 2000-09-21 | -0.66 |
| 2000-09-20 | -0.66 |
| 2000-09-19 | -0.66 |
| 2000-09-18 | -0.66 |
| 2000-09-15 | -0.66 |
| 2000-09-14 | -0.66 |
| 2000-09-12 | -0.66 |
| 2000-09-11 | -0.66 |
| 2000-09-08 | -0.66 |
| 2000-09-07 | -0.66 |
| 2000-09-06 | 3.16 |
| 2000-09-05 | 3.16 |
| 2000-09-04 | -0.66 |
| 2000-09-01 | -0.66 |
| 2000-08-31 | -0.66 |
| 2000-08-30 | -0.66 |
| 2000-08-29 | -0.66 |
| 2000-08-28 | -0.66 |
| 2000-08-25 | -0.66 |
| 2000-08-24 | -0.66 |
| 2000-08-23 | -0.66 |
| 2000-08-22 | -8.68 |
| 2000-08-21 | -8.68 |
| 2000-08-18 | -14.03 |
| 2000-08-17 | -15.94 |
| 2000-08-16 | -19.76 |
| 2000-08-15 | -21.67 |
| 2000-08-14 | -21.67 |
| 2000-08-11 | -21.67 |
| 2000-08-10 | -21.67 |
| 2000-08-09 | -21.67 |
| 2000-08-08 | -21.67 |
| 2000-08-07 | -21.67 |
| 2000-08-04 | -21.67 |
| 2000-08-03 | -21.67 |
| 2000-08-02 | -21.67 |
| 2000-08-01 | -21.67 |
| 2000-07-31 | -22.06 |
| 2000-07-28 | -19.00 |
| 2000-07-27 | -15.18 |
| 2000-07-26 | -15.18 |
| 2000-07-25 | -15.18 |
| 2000-07-24 | -12.12 |
| 2000-07-21 | -8.30 |
| 2000-07-20 | -8.30 |
| 2000-07-19 | -8.30 |
| 2000-07-18 | -8.30 |
| 2000-07-17 | -8.30 |
| 2000-07-14 | -8.30 |
| 2000-07-13 | -8.30 |
| 2000-07-12 | -8.30 |
| 2000-07-11 | -8.30 |
| 2000-07-10 | -8.30 |
| 2000-07-07 | -8.30 |
| 2000-07-06 | -8.30 |
| 2000-07-05 | -8.30 |
| 2000-07-04 | -8.30 |
| 2000-07-03 | -8.30 |
| 2000-06-30 | -8.30 |
| 2000-06-29 | -8.30 |
| 2000-06-28 | -8.30 |
| 2000-06-27 | -8.30 |
| 2000-06-26 | -8.30 |
| 2000-06-23 | -8.30 |
| 2000-06-22 | -8.30 |
| 2000-06-21 | -8.30 |
| 2000-06-20 | -8.30 |
| 2000-06-19 | -8.30 |
| 2000-06-16 | -8.30 |
| 2000-06-15 | -8.30 |
| 2000-06-14 | -8.30 |
| 2000-06-13 | -8.30 |
| 2000-06-12 | -8.30 |
| 2000-06-09 | -8.30 |
| 2000-06-08 | -8.30 |
| 2000-06-07 | -5.24 |
| 2000-06-05 | -5.24 |
| 2000-06-02 | -5.24 |
| 2000-06-01 | -5.24 |
| 2000-05-31 | -5.24 |
| 2000-05-30 | -5.24 |
| 2000-05-29 | -5.24 |
| 2000-05-26 | -4.48 |
| 2000-05-25 | -4.48 |
| 2000-05-24 | -4.48 |
| 2000-05-23 | -4.48 |
| 2000-05-22 | -4.48 |
| 2000-05-19 | -4.48 |
| 2000-05-18 | -4.48 |
| 2000-05-17 | -4.48 |
| 2000-05-16 | -4.48 |
| 2000-05-15 | -5.24 |
| 2000-05-12 | -6.01 |
| 2000-05-10 | -5.24 |
| 2000-05-09 | -0.66 |
| 2000-05-08 | -0.66 |
| 2000-05-05 | -2.57 |
| 2000-05-04 | -2.57 |
| 2000-05-03 | 5.07 |
| 2000-05-02 | 14.62 |
| 2000-04-28 | 22.27 |
| 2000-04-27 | 22.27 |
| 2000-04-26 | 22.27 |
| 2000-04-25 | 22.27 |
| 2000-04-20 | 22.27 |
| 2000-04-19 | 39.46 |
| 2000-04-18 | 39.46 |
| 2000-04-17 | 39.46 |
| 2000-04-14 | 39.46 |
| 2000-04-13 | 39.46 |
| 2000-04-12 | 39.46 |
| 2000-04-11 | 43.28 |
| 2000-04-10 | 68.12 |
| 2000-04-07 | 68.12 |
| 2000-04-06 | 71.94 |
| 2000-04-05 | 71.94 |
| 2000-04-03 | 71.94 |
| 2000-03-31 | 75.76 |
| 2000-03-30 | 89.13 |
| 2000-03-29 | 52.83 |
| 2000-03-28 | 64.30 |
| 2000-03-27 | 66.21 |
| 2000-03-24 | 87.22 |
| 2000-03-23 | 73.85 |
| 2000-03-22 | 41.37 |
| 2000-03-21 | 41.37 |
| 2000-03-20 | 47.10 |
| 2000-03-17 | 47.10 |
| 2000-03-16 | 49.01 |
| 2000-03-15 | 50.92 |
| 2000-03-14 | 49.01 |
| 2000-03-13 | 56.65 |
| 2000-03-10 | 47.10 |
| 2000-03-09 | 56.65 |
| 2000-03-08 | 45.19 |
| 2000-03-07 | 45.19 |
| 2000-03-06 | 49.01 |
| 2000-03-03 | 49.01 |
| 2000-03-02 | 56.65 |
| 2000-03-01 | 29.91 |
| 2000-02-29 | 29.91 |
| 2000-02-28 | 22.27 |
| 2000-02-25 | 52.83 |
| 2000-02-24 | 98.68 |
| 2000-02-23 | 98.68 |
| 2000-02-22 | 94.86 |
| 2000-02-21 | 121.61 |
| 2000-02-18 | 125.43 |
| 2000-02-17 | 117.79 |
| 2000-02-16 | 110.14 |
| 2000-02-15 | 121.61 |
| 2000-02-14 | 98.68 |
| 2000-02-11 | 64.30 |
| 2000-02-10 | 56.65 |
| 2000-02-09 | 64.30 |
| 2000-02-08 | 75.76 |
| 2000-02-03 | 37.55 |
| 2000-02-02 | 18.45 |
| 2000-02-01 | 14.62 |
| 2000-01-31 | 14.62 |
| 2000-01-28 | 14.62 |
| 2000-01-27 | 14.62 |
| 2000-01-26 | 14.62 |
| 2000-01-25 | 18.45 |
| 2000-01-24 | 18.45 |
| 2000-01-21 | 22.27 |
| 2000-01-20 | 1.25 |
| 2000-01-19 | 22.27 |
| 2000-01-18 | 14.62 |
| 2000-01-17 | 14.62 |
| 2000-01-14 | 14.62 |
| 2000-01-13 | 20.36 |
| 2000-01-12 | 24.18 |
| 2000-01-11 | 31.82 |
| 2000-01-10 | 10.80 |
| 2000-01-07 | -12.12 |
| 2000-01-06 | -23.58 |
| 2000-01-05 | -23.58 |
| 2000-01-04 | -25.88 |
| 2000-01-03 | -31.23 |
| 1999-12-30 | -33.14 |
| 1999-12-29 | -34.28 |
| 1999-12-28 | -32.75 |
| 1999-12-24 | -32.75 |
| 1999-12-23 | -32.75 |
| 1999-12-22 | -32.75 |
| 1999-12-21 | -31.23 |
| 1999-12-20 | -30.46 |
| 1999-12-17 | -30.46 |
| 1999-12-16 | -30.46 |
| 1999-12-15 | -30.46 |
| 1999-12-14 | -27.40 |
| 1999-12-13 | -27.40 |
| 1999-12-10 | -27.40 |
| 1999-12-09 | -27.40 |
| 1999-12-08 | -29.70 |
| 1999-12-07 | -29.70 |
| 1999-12-06 | -29.70 |
| 1999-12-03 | -32.75 |
| 1999-12-02 | -28.17 |
| 1999-12-01 | -25.11 |
| 1999-11-30 | -25.11 |
| 1999-11-29 | -25.11 |
| 1999-11-26 | -26.64 |
| 1999-11-25 | -23.58 |
| 1999-11-24 | -22.06 |
| 1999-11-23 | -22.06 |
| 1999-11-22 | -23.58 |
| 1999-11-19 | -23.58 |
| 1999-11-18 | -25.49 |
| 1999-11-17 | -25.49 |
| 1999-11-16 | -27.40 |
| 1999-11-15 | -27.40 |
| 1999-11-12 | -27.40 |
| 1999-11-11 | -27.40 |
| 1999-11-10 | -28.93 |
| 1999-11-09 | -27.40 |
| 1999-11-08 | -27.40 |
| 1999-11-05 | -27.40 |
| 1999-11-04 | -27.40 |
| 1999-11-03 | -25.49 |
| 1999-11-02 | -22.44 |
| 1999-11-01 | -22.44 |
| 1999-10-29 | -22.06 |
| 1999-10-28 | -24.35 |
| 1999-10-27 | -24.73 |
| 1999-10-26 | -24.73 |
| 1999-10-25 | -24.73 |
| 1999-10-22 | -24.35 |
| 1999-10-21 | -24.35 |
| 1999-10-20 | -24.35 |
| 1999-10-19 | -24.35 |
| 1999-10-15 | -24.35 |
| 1999-10-14 | -24.35 |
| 1999-10-13 | -24.35 |
| 1999-10-12 | -24.35 |
| 1999-10-11 | -24.35 |
| 1999-10-08 | -24.35 |
| 1999-10-07 | -24.35 |
| 1999-10-06 | -24.35 |
| 1999-10-05 | -24.35 |
| 1999-10-04 | -23.60 |
| 1999-09-30 | -25.84 |
| 1999-09-29 | -25.84 |
| 1999-09-28 | -25.84 |
| 1999-09-27 | -25.84 |
| 1999-09-24 | -20.25 |
| 1999-09-23 | -21.74 |
| 1999-09-22 | -21.74 |
| 1999-09-21 | -21.74 |
| 1999-09-20 | -21.74 |
| 1999-09-17 | -21.74 |
| 1999-09-15 | -20.25 |
| 1999-09-14 | -20.25 |
| 1999-09-13 | -20.25 |
| 1999-09-10 | -20.25 |
| 1999-09-09 | -20.25 |
| 1999-09-08 | -20.25 |
| 1999-09-07 | -20.25 |
| 1999-09-06 | -20.25 |
| 1999-09-03 | -27.70 |
| 1999-09-02 | -25.47 |
| 1999-09-01 | -21.74 |
| 1999-08-31 | -22.11 |
| 1999-08-30 | -20.25 |
| 1999-08-27 | -18.76 |
| 1999-08-26 | -19.50 |
| 1999-08-25 | -19.50 |
| 1999-08-24 | -15.03 |
| 1999-08-23 | -15.03 |
| 1999-08-20 | -13.91 |
| 1999-08-19 | -10.56 |
| 1999-08-18 | -10.56 |
| 1999-08-17 | -10.56 |
| 1999-08-16 | -9.07 |
| 1999-08-13 | -9.07 |
| 1999-08-12 | -9.07 |
| 1999-08-11 | -9.07 |
| 1999-08-10 | -9.07 |
| 1999-08-09 | -9.07 |
| 1999-08-06 | -9.07 |
| 1999-08-05 | -10.56 |
| 1999-08-04 | -10.56 |
| 1999-08-03 | -10.56 |
| 1999-08-02 | -9.07 |
| 1999-07-30 | -9.07 |
| 1999-07-29 | -9.07 |
| 1999-07-28 | -6.83 |
| 1999-07-27 | -6.83 |
| 1999-07-26 | -6.83 |
| 1999-07-23 | -6.83 |
| 1999-07-22 | -6.83 |
| 1999-07-21 | -4.97 |
| 1999-07-20 | 0.62 |
| 1999-07-19 | 4.35 |
| 1999-07-16 | 9.94 |
| 1999-07-15 | 9.94 |
| 1999-07-14 | 9.94 |
| 1999-07-13 | 19.25 |
| 1999-07-12 | 15.53 |
| 1999-07-09 | 9.94 |
| 1999-07-08 | 15.53 |
| 1999-07-07 | 11.80 |
| 1999-07-06 | 19.25 |
| 1999-07-05 | 11.80 |
| 1999-07-02 | 11.80 |
| 1999-06-30 | 15.53 |
| 1999-06-29 | 9.94 |
| 1999-06-28 | 21.12 |
| 1999-06-25 | 22.98 |
| 1999-06-24 | 39.75 |
| 1999-06-23 | 26.71 |
| 1999-06-22 | 26.71 |
| 1999-06-21 | 0.62 |
| 1999-06-17 | -15.78 |
| 1999-06-16 | -15.78 |
| 1999-06-15 | -14.29 |
| 1999-06-14 | -16.07 |
| 1999-06-11 | -16.07 |
| 1999-06-10 | -16.07 |
| 1999-06-09 | -16.07 |
| 1999-06-08 | -16.07 |
| 1999-06-07 | -16.07 |
| 1999-06-04 | -16.07 |
| 1999-06-03 | -16.07 |
| 1999-06-02 | -14.64 |
| 1999-06-01 | -10.71 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy