Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-15 | -59.97 |
| 2025-09-12 | -59.97 |
| 2025-09-11 | -59.97 |
| 2025-09-10 | -59.08 |
| 2025-09-09 | -59.08 |
| 2025-09-08 | -59.08 |
| 2025-09-05 | -58.19 |
| 2025-09-04 | -57.75 |
| 2025-09-03 | -57.75 |
| 2025-09-02 | -57.75 |
| 2025-09-01 | -59.97 |
| 2025-08-29 | -62.19 |
| 2025-08-28 | -62.19 |
| 2025-08-27 | -60.86 |
| 2025-08-26 | -60.86 |
| 2025-08-25 | -62.19 |
| 2025-08-22 | -62.19 |
| 2025-08-21 | -62.19 |
| 2025-08-20 | -62.19 |
| 2025-08-19 | -62.19 |
| 2025-08-18 | -59.08 |
| 2025-08-15 | -60.41 |
| 2025-08-14 | -59.97 |
| 2025-08-13 | -59.97 |
| 2025-08-12 | -59.97 |
| 2025-08-11 | -59.97 |
| 2025-08-08 | -59.97 |
| 2025-08-07 | -59.97 |
| 2025-08-06 | -59.97 |
| 2025-08-05 | -62.19 |
| 2025-08-04 | -63.08 |
| 2025-08-01 | -63.53 |
| 2025-07-31 | -59.52 |
| 2025-07-30 | -59.52 |
| 2025-07-29 | -59.52 |
| 2025-07-28 | -59.52 |
| 2025-07-25 | -59.97 |
| 2025-07-24 | -59.52 |
| 2025-07-23 | -59.97 |
| 2025-07-22 | -63.53 |
| 2025-07-21 | -63.53 |
| 2025-07-18 | -57.30 |
| 2025-07-17 | -56.86 |
| 2025-07-16 | -51.07 |
| 2025-07-15 | -51.07 |
| 2025-07-14 | -53.74 |
| 2025-07-11 | -53.74 |
| 2025-07-10 | -53.74 |
| 2025-07-09 | -51.96 |
| 2025-07-08 | -51.96 |
| 2025-07-07 | -53.74 |
| 2025-07-04 | -53.74 |
| 2025-07-03 | -55.52 |
| 2025-07-02 | -49.29 |
| 2025-06-30 | -63.97 |
| 2025-06-27 | -63.97 |
| 2025-06-26 | -63.97 |
| 2025-06-25 | -64.42 |
| 2025-06-24 | -64.42 |
| 2025-06-23 | -64.42 |
| 2025-06-20 | -64.42 |
| 2025-06-19 | -64.42 |
| 2025-06-18 | -64.42 |
| 2025-06-17 | -64.42 |
| 2025-06-16 | -64.42 |
| 2025-06-13 | -64.42 |
| 2025-06-12 | -64.42 |
| 2025-06-11 | -64.42 |
| 2025-06-10 | -64.42 |
| 2025-06-09 | -64.42 |
| 2025-06-06 | -64.42 |
| 2025-06-05 | -65.31 |
| 2025-06-04 | -65.31 |
| 2025-06-03 | -65.75 |
| 2025-06-02 | -65.75 |
| 2025-05-30 | -66.64 |
| 2025-05-29 | -66.64 |
| 2025-05-28 | -66.64 |
| 2025-05-27 | -67.53 |
| 2025-05-26 | -67.53 |
| 2025-05-23 | -67.53 |
| 2025-05-22 | -67.53 |
| 2025-05-21 | -67.53 |
| 2025-05-20 | -69.26 |
| 2025-05-19 | -69.70 |
| 2025-05-16 | -68.40 |
| 2025-05-15 | -68.40 |
| 2025-05-14 | -68.40 |
| 2025-05-13 | -67.96 |
| 2025-05-12 | -67.96 |
| 2025-05-09 | -66.23 |
| 2025-05-08 | -66.23 |
| 2025-05-07 | -66.23 |
| 2025-05-06 | -66.23 |
| 2025-05-02 | -66.23 |
| 2025-04-30 | -66.23 |
| 2025-04-29 | -66.23 |
| 2025-04-28 | -66.23 |
| 2025-04-25 | -66.23 |
| 2025-04-24 | -66.23 |
| 2025-04-23 | -66.23 |
| 2025-04-22 | -66.23 |
| 2025-04-17 | -66.23 |
| 2025-04-16 | -66.23 |
| 2025-04-15 | -66.23 |
| 2025-04-14 | -66.23 |
| 2025-04-11 | -66.23 |
| 2025-04-10 | -66.23 |
| 2025-04-09 | -66.23 |
| 2025-04-08 | -66.23 |
| 2025-04-07 | -66.23 |
| 2025-04-03 | -66.23 |
| 2025-04-02 | -66.23 |
| 2025-04-01 | -66.66 |
| 2025-03-31 | -66.66 |
| 2025-03-28 | -66.66 |
| 2025-03-27 | -66.66 |
| 2025-03-26 | -66.66 |
| 2025-03-25 | -66.66 |
| 2025-03-24 | -66.66 |
| 2025-03-21 | -66.23 |
| 2025-03-20 | -66.23 |
| 2025-03-19 | -66.23 |
| 2025-03-18 | -66.23 |
| 2025-03-17 | -66.66 |
| 2025-03-14 | -66.66 |
| 2025-03-13 | -67.10 |
| 2025-03-12 | -67.10 |
| 2025-03-11 | -67.96 |
| 2025-03-10 | -68.40 |
| 2025-03-07 | -68.40 |
| 2025-03-06 | -68.83 |
| 2025-03-05 | -68.83 |
| 2025-03-04 | -68.83 |
| 2025-03-03 | -69.26 |
| 2025-02-28 | -69.26 |
| 2025-02-27 | -69.26 |
| 2025-02-26 | -69.26 |
| 2025-02-25 | -67.53 |
| 2025-02-24 | -69.26 |
| 2025-02-21 | -67.53 |
| 2025-02-20 | -66.23 |
| 2025-02-19 | -66.23 |
| 2025-02-18 | -66.23 |
| 2025-02-17 | -66.23 |
| 2025-02-14 | -70.99 |
| 2025-02-13 | -70.99 |
| 2025-02-12 | -69.70 |
| 2025-02-11 | -68.83 |
| 2025-02-10 | -68.83 |
| 2025-02-07 | -65.37 |
| 2025-02-06 | -65.37 |
| 2025-02-05 | -65.37 |
| 2025-02-04 | -65.37 |
| 2025-02-03 | -65.37 |
| 2025-01-28 | -65.37 |
| 2025-01-27 | -65.37 |
| 2025-01-24 | -65.37 |
| 2025-01-23 | -71.43 |
| 2025-01-22 | -71.43 |
| 2025-01-21 | -71.43 |
| 2025-01-20 | -71.43 |
| 2025-01-17 | -71.43 |
| 2025-01-16 | -71.43 |
| 2025-01-15 | -71.43 |
| 2025-01-14 | -71.43 |
| 2025-01-13 | -71.43 |
| 2025-01-10 | -71.43 |
| 2025-01-09 | -70.13 |
| 2025-01-08 | -70.13 |
| 2025-01-07 | -70.13 |
| 2025-01-06 | -68.40 |
| 2025-01-03 | -68.40 |
| 2025-01-02 | -68.40 |
| 2024-12-31 | -68.40 |
| 2024-12-30 | -68.40 |
| 2024-12-27 | -68.40 |
| 2024-12-24 | -68.40 |
| 2024-12-23 | -68.40 |
| 2024-12-20 | -68.40 |
| 2024-12-19 | -68.40 |
| 2024-12-18 | -70.56 |
| 2024-12-17 | -70.56 |
| 2024-12-16 | -66.66 |
| 2024-12-13 | -66.66 |
| 2024-12-12 | -66.66 |
| 2024-12-11 | -66.66 |
| 2024-12-10 | -67.10 |
| 2024-12-09 | -70.56 |
| 2024-12-06 | -70.56 |
| 2024-12-05 | -70.56 |
| 2024-12-04 | -70.56 |
| 2024-12-03 | -68.83 |
| 2024-12-02 | -68.83 |
| 2024-11-29 | -68.83 |
| 2024-11-28 | -68.83 |
| 2024-11-27 | -68.83 |
| 2024-11-26 | -67.53 |
| 2024-11-25 | -67.53 |
| 2024-11-22 | -67.53 |
| 2024-11-21 | -64.50 |
| 2024-11-20 | -64.50 |
| 2024-11-19 | -66.23 |
| 2024-11-18 | -70.13 |
| 2024-11-15 | -70.13 |
| 2024-11-14 | -66.23 |
| 2024-11-13 | -66.23 |
| 2024-11-12 | -66.23 |
| 2024-11-11 | -66.23 |
| 2024-11-08 | -66.23 |
| 2024-11-07 | -66.23 |
| 2024-11-06 | -67.10 |
| 2024-11-05 | -67.10 |
| 2024-11-04 | -67.10 |
| 2024-11-01 | -67.10 |
| 2024-10-31 | -67.10 |
| 2024-10-30 | -67.10 |
| 2024-10-29 | -67.10 |
| 2024-10-28 | -67.10 |
| 2024-10-25 | -67.10 |
| 2024-10-24 | -67.10 |
| 2024-10-23 | -69.70 |
| 2024-10-22 | -71.43 |
| 2024-10-21 | -71.43 |
| 2024-10-18 | -71.43 |
| 2024-10-17 | -71.43 |
| 2024-10-16 | -70.99 |
| 2024-10-15 | -70.99 |
| 2024-10-14 | -70.99 |
| 2024-10-10 | -70.99 |
| 2024-10-09 | -70.99 |
| 2024-10-08 | -70.13 |
| 2024-10-07 | -70.13 |
| 2024-10-04 | -69.70 |
| 2024-10-03 | -69.70 |
| 2024-10-02 | -68.83 |
| 2024-09-30 | -68.83 |
| 2024-09-27 | -67.53 |
| 2024-09-26 | -67.53 |
| 2024-09-25 | -67.53 |
| 2024-09-24 | -67.53 |
| 2024-09-23 | -65.80 |
| 2024-09-20 | -65.80 |
| 2024-09-19 | -65.80 |
| 2024-09-17 | -65.80 |
| 2024-09-16 | -65.80 |
| 2024-09-13 | -65.37 |
| 2024-09-12 | -65.37 |
| 2024-09-11 | -65.37 |
| 2024-09-10 | -65.37 |
| 2024-09-09 | -65.37 |
| 2024-09-05 | -65.37 |
| 2024-09-04 | -65.37 |
| 2024-09-03 | -65.37 |
| 2024-09-02 | -63.20 |
| 2024-08-30 | -63.20 |
| 2024-08-29 | -63.20 |
| 2024-08-28 | -63.20 |
| 2024-08-27 | -63.20 |
| 2024-08-26 | -63.20 |
| 2024-08-23 | -63.63 |
| 2024-08-22 | -61.04 |
| 2024-08-21 | -61.04 |
| 2024-08-20 | -61.04 |
| 2024-08-19 | -61.04 |
| 2024-08-16 | -61.04 |
| 2024-08-15 | -61.04 |
| 2024-08-14 | -61.04 |
| 2024-08-13 | -61.04 |
| 2024-08-12 | -56.71 |
| 2024-08-09 | -61.04 |
| 2024-08-08 | -67.53 |
| 2024-08-07 | -67.53 |
| 2024-08-06 | -67.53 |
| 2024-08-05 | -67.53 |
| 2024-08-02 | -67.53 |
| 2024-08-01 | -67.53 |
| 2024-07-31 | -67.53 |
| 2024-07-30 | -67.53 |
| 2024-07-29 | -67.53 |
| 2024-07-26 | -67.53 |
| 2024-07-25 | -67.53 |
| 2024-07-24 | -67.53 |
| 2024-07-23 | -67.53 |
| 2024-07-22 | -67.53 |
| 2024-07-19 | -67.53 |
| 2024-07-18 | -67.53 |
| 2024-07-17 | -67.53 |
| 2024-07-16 | -67.53 |
| 2024-07-15 | -67.10 |
| 2024-07-12 | -67.10 |
| 2024-07-11 | -67.53 |
| 2024-07-10 | -67.53 |
| 2024-07-09 | -70.56 |
| 2024-07-08 | -70.13 |
| 2024-07-05 | -70.13 |
| 2024-07-04 | -70.13 |
| 2024-07-03 | -70.13 |
| 2024-07-02 | -70.13 |
| 2024-06-28 | -70.13 |
| 2024-06-27 | -70.13 |
| 2024-06-26 | -70.13 |
| 2024-06-25 | -72.29 |
| 2024-06-24 | -70.13 |
| 2024-06-21 | -70.13 |
| 2024-06-20 | -70.13 |
| 2024-06-19 | -70.13 |
| 2024-06-18 | -70.13 |
| 2024-06-17 | -70.13 |
| 2024-06-14 | -70.13 |
| 2024-06-13 | -70.13 |
| 2024-06-12 | -70.13 |
| 2024-06-11 | -70.13 |
| 2024-06-07 | -70.13 |
| 2024-06-06 | -70.13 |
| 2024-06-05 | -70.13 |
| 2024-06-04 | -70.13 |
| 2024-06-03 | -70.13 |
| 2024-05-31 | -70.13 |
| 2024-05-30 | -70.13 |
| 2024-05-29 | -70.13 |
| 2024-05-28 | -70.13 |
| 2024-05-27 | -70.98 |
| 2024-05-24 | -70.98 |
| 2024-05-23 | -70.98 |
| 2024-05-22 | -70.13 |
| 2024-05-21 | -70.13 |
| 2024-05-20 | -70.13 |
| 2024-05-17 | -70.13 |
| 2024-05-16 | -70.13 |
| 2024-05-14 | -70.13 |
| 2024-05-13 | -70.13 |
| 2024-05-10 | -70.13 |
| 2024-05-09 | -70.13 |
| 2024-05-08 | -70.98 |
| 2024-05-07 | -70.98 |
| 2024-05-06 | -70.98 |
| 2024-05-03 | -70.98 |
| 2024-05-02 | -70.98 |
| 2024-04-30 | -70.98 |
| 2024-04-29 | -70.98 |
| 2024-04-26 | -70.98 |
| 2024-04-25 | -70.98 |
| 2024-04-24 | -70.98 |
| 2024-04-23 | -70.98 |
| 2024-04-22 | -70.98 |
| 2024-04-19 | -70.98 |
| 2024-04-18 | -70.98 |
| 2024-04-17 | -71.41 |
| 2024-04-16 | -70.98 |
| 2024-04-15 | -70.98 |
| 2024-04-12 | -70.98 |
| 2024-04-11 | -70.98 |
| 2024-04-10 | -70.98 |
| 2024-04-09 | -70.98 |
| 2024-04-08 | -70.98 |
| 2024-04-05 | -71.84 |
| 2024-04-03 | -70.13 |
| 2024-04-02 | -70.13 |
| 2024-03-28 | -70.13 |
| 2024-03-27 | -70.98 |
| 2024-03-26 | -70.98 |
| 2024-03-25 | -70.98 |
| 2024-03-22 | -70.98 |
| 2024-03-21 | -70.98 |
| 2024-03-20 | -70.98 |
| 2024-03-19 | -70.98 |
| 2024-03-18 | -70.98 |
| 2024-03-15 | -70.98 |
| 2024-03-14 | -70.98 |
| 2024-03-13 | -71.84 |
| 2024-03-12 | -71.84 |
| 2024-03-11 | -71.84 |
| 2024-03-08 | -70.13 |
| 2024-03-07 | -70.13 |
| 2024-03-06 | -70.13 |
| 2024-03-05 | -70.13 |
| 2024-03-04 | -70.13 |
| 2024-03-01 | -70.13 |
| 2024-02-29 | -70.13 |
| 2024-02-28 | -70.13 |
| 2024-02-27 | -70.13 |
| 2024-02-26 | -70.13 |
| 2024-02-23 | -70.13 |
| 2024-02-22 | -70.55 |
| 2024-02-21 | -70.55 |
| 2024-02-20 | -70.55 |
| 2024-02-19 | -70.13 |
| 2024-02-16 | -70.13 |
| 2024-02-15 | -70.13 |
| 2024-02-14 | -70.13 |
| 2024-02-09 | -70.13 |
| 2024-02-08 | -70.13 |
| 2024-02-07 | -70.13 |
| 2024-02-06 | -70.13 |
| 2024-02-05 | -68.85 |
| 2024-02-02 | -67.99 |
| 2024-02-01 | -67.99 |
| 2024-01-31 | -67.99 |
| 2024-01-30 | -67.99 |
| 2024-01-29 | -67.99 |
| 2024-01-26 | -67.99 |
| 2024-01-25 | -65.86 |
| 2024-01-24 | -65.86 |
| 2024-01-23 | -65.86 |
| 2024-01-22 | -65.86 |
| 2024-01-19 | -60.31 |
| 2024-01-18 | -63.30 |
| 2024-01-17 | -63.30 |
| 2024-01-16 | -63.30 |
| 2024-01-15 | -63.30 |
| 2024-01-12 | -63.30 |
| 2024-01-11 | -63.30 |
| 2024-01-10 | -63.30 |
| 2024-01-09 | -64.15 |
| 2024-01-08 | -65.86 |
| 2024-01-05 | -65.86 |
| 2024-01-04 | -65.86 |
| 2024-01-03 | -65.86 |
| 2024-01-02 | -65.86 |
| 2023-12-29 | -65.86 |
| 2023-12-28 | -65.86 |
| 2023-12-27 | -65.43 |
| 2023-12-22 | -65.43 |
| 2023-12-21 | -65.43 |
| 2023-12-20 | -65.43 |
| 2023-12-19 | -65.43 |
| 2023-12-18 | -65.43 |
| 2023-12-15 | -65.43 |
| 2023-12-14 | -65.43 |
| 2023-12-13 | -65.43 |
| 2023-12-12 | -65.43 |
| 2023-12-11 | -65.43 |
| 2023-12-08 | -65.43 |
| 2023-12-07 | -65.43 |
| 2023-12-06 | -65.43 |
| 2023-12-05 | -65.43 |
| 2023-12-04 | -65.86 |
| 2023-12-01 | -65.86 |
| 2023-11-30 | -65.86 |
| 2023-11-29 | -65.86 |
| 2023-11-28 | -65.86 |
| 2023-11-27 | -65.86 |
| 2023-11-24 | -65.86 |
| 2023-11-23 | -65.86 |
| 2023-11-22 | -65.86 |
| 2023-11-21 | -65.86 |
| 2023-11-20 | -65.86 |
| 2023-11-17 | -65.86 |
| 2023-11-16 | -65.86 |
| 2023-11-15 | -65.86 |
| 2023-11-14 | -65.86 |
| 2023-11-13 | -65.86 |
| 2023-11-10 | -65.43 |
| 2023-11-09 | -65.43 |
| 2023-11-08 | -65.43 |
| 2023-11-07 | -65.43 |
| 2023-11-06 | -65.43 |
| 2023-11-03 | -65.43 |
| 2023-11-02 | -65.86 |
| 2023-11-01 | -65.86 |
| 2023-10-31 | -65.86 |
| 2023-10-30 | -65.86 |
| 2023-10-27 | -65.86 |
| 2023-10-26 | -65.86 |
| 2023-10-25 | -65.86 |
| 2023-10-24 | -65.86 |
| 2023-10-20 | -65.86 |
| 2023-10-19 | -65.86 |
| 2023-10-18 | -65.86 |
| 2023-10-17 | -65.86 |
| 2023-10-16 | -65.43 |
| 2023-10-13 | -65.43 |
| 2023-10-12 | -65.43 |
| 2023-10-11 | -63.73 |
| 2023-10-10 | -65.86 |
| 2023-10-09 | -64.15 |
| 2023-10-06 | -64.15 |
| 2023-10-05 | -62.87 |
| 2023-10-04 | -61.59 |
| 2023-10-03 | -61.59 |
| 2023-09-29 | -62.87 |
| 2023-09-28 | -62.87 |
| 2023-09-27 | -61.59 |
| 2023-09-26 | -62.45 |
| 2023-09-25 | -62.45 |
| 2023-09-22 | -62.45 |
| 2023-09-21 | -62.45 |
| 2023-09-20 | -62.87 |
| 2023-09-19 | -62.87 |
| 2023-09-18 | -62.87 |
| 2023-09-15 | -62.87 |
| 2023-09-14 | -62.87 |
| 2023-09-13 | -62.87 |
| 2023-09-12 | -62.87 |
| 2023-09-11 | -62.87 |
| 2023-09-07 | -62.02 |
| 2023-09-06 | -62.87 |
| 2023-09-05 | -63.30 |
| 2023-09-04 | -63.30 |
| 2023-08-31 | -63.30 |
| 2023-08-30 | -63.30 |
| 2023-08-29 | -63.30 |
| 2023-08-28 | -62.87 |
| 2023-08-25 | -62.87 |
| 2023-08-24 | -62.87 |
| 2023-08-23 | -62.87 |
| 2023-08-22 | -62.87 |
| 2023-08-21 | -62.87 |
| 2023-08-18 | -62.87 |
| 2023-08-17 | -62.87 |
| 2023-08-16 | -62.87 |
| 2023-08-15 | -62.87 |
| 2023-08-14 | -62.87 |
| 2023-08-11 | -62.87 |
| 2023-08-10 | -62.02 |
| 2023-08-09 | -62.02 |
| 2023-08-08 | -62.02 |
| 2023-08-07 | -62.02 |
| 2023-08-04 | -62.02 |
| 2023-08-03 | -62.02 |
| 2023-08-02 | -62.02 |
| 2023-08-01 | -62.87 |
| 2023-07-31 | -62.87 |
| 2023-07-28 | -62.87 |
| 2023-07-27 | -63.30 |
| 2023-07-26 | -62.87 |
| 2023-07-25 | -62.87 |
| 2023-07-24 | -62.87 |
| 2023-07-21 | -62.87 |
| 2023-07-20 | -62.87 |
| 2023-07-19 | -62.87 |
| 2023-07-18 | -62.45 |
| 2023-07-14 | -62.87 |
| 2023-07-13 | -62.87 |
| 2023-07-12 | -62.87 |
| 2023-07-11 | -62.87 |
| 2023-07-10 | -62.02 |
| 2023-07-07 | -62.87 |
| 2023-07-06 | -62.87 |
| 2023-07-05 | -62.87 |
| 2023-07-04 | -62.87 |
| 2023-07-03 | -62.87 |
| 2023-06-30 | -62.87 |
| 2023-06-29 | -62.87 |
| 2023-06-28 | -62.87 |
| 2023-06-27 | -62.87 |
| 2023-06-26 | -63.30 |
| 2023-06-23 | -62.87 |
| 2023-06-21 | -62.87 |
| 2023-06-20 | -61.59 |
| 2023-06-19 | -61.59 |
| 2023-06-16 | -61.59 |
| 2023-06-15 | -61.59 |
| 2023-06-14 | -61.59 |
| 2023-06-13 | -61.59 |
| 2023-06-12 | -61.59 |
| 2023-06-09 | -61.59 |
| 2023-06-08 | -61.59 |
| 2023-06-07 | -61.59 |
| 2023-06-06 | -62.02 |
| 2023-06-05 | -62.45 |
| 2023-06-02 | -62.45 |
| 2023-06-01 | -62.45 |
| 2023-05-31 | -62.87 |
| 2023-05-30 | -62.87 |
| 2023-05-29 | -61.17 |
| 2023-05-25 | -63.73 |
| 2023-05-24 | -64.15 |
| 2023-05-23 | -63.30 |
| 2023-05-22 | -62.45 |
| 2023-05-19 | -60.31 |
| 2023-05-18 | -60.74 |
| 2023-05-17 | -61.59 |
| 2023-05-16 | -62.02 |
| 2023-05-15 | -61.59 |
| 2023-05-12 | -61.59 |
| 2023-05-11 | -61.59 |
| 2023-05-10 | -61.17 |
| 2023-05-09 | -57.79 |
| 2023-05-08 | -56.11 |
| 2023-05-05 | -56.11 |
| 2023-05-04 | -56.11 |
| 2023-05-03 | -56.95 |
| 2023-05-02 | -54.42 |
| 2023-04-28 | -54.42 |
| 2023-04-27 | -54.42 |
| 2023-04-26 | -54.42 |
| 2023-04-25 | -55.26 |
| 2023-04-24 | -55.26 |
| 2023-04-21 | -55.68 |
| 2023-04-20 | -56.11 |
| 2023-04-19 | -55.68 |
| 2023-04-18 | -56.11 |
| 2023-04-17 | -56.53 |
| 2023-04-14 | -59.91 |
| 2023-04-13 | -62.02 |
| 2023-04-12 | -62.02 |
| 2023-04-11 | -62.02 |
| 2023-04-06 | -64.13 |
| 2023-04-04 | -62.02 |
| 2023-04-03 | -58.64 |
| 2023-03-31 | -58.64 |
| 2023-03-30 | -58.64 |
| 2023-03-29 | -58.64 |
| 2023-03-28 | -58.64 |
| 2023-03-27 | -58.64 |
| 2023-03-24 | -58.64 |
| 2023-03-23 | -57.79 |
| 2023-03-22 | -59.06 |
| 2023-03-21 | -56.11 |
| 2023-03-20 | -56.11 |
| 2023-03-17 | -55.68 |
| 2023-03-16 | -55.68 |
| 2023-03-15 | -55.68 |
| 2023-03-14 | -56.53 |
| 2023-03-13 | -57.79 |
| 2023-03-10 | -52.31 |
| 2023-03-09 | -52.31 |
| 2023-03-08 | -53.57 |
| 2023-03-07 | -53.57 |
| 2023-03-06 | -53.57 |
| 2023-03-03 | -51.46 |
| 2023-03-02 | -51.46 |
| 2023-03-01 | -53.57 |
| 2023-02-28 | -54.00 |
| 2023-02-27 | -53.57 |
| 2023-02-24 | -53.57 |
| 2023-02-23 | -52.73 |
| 2023-02-22 | -54.42 |
| 2023-02-21 | -54.42 |
| 2023-02-20 | -54.42 |
| 2023-02-17 | -53.57 |
| 2023-02-16 | -53.57 |
| 2023-02-15 | -54.42 |
| 2023-02-14 | -52.73 |
| 2023-02-13 | -52.73 |
| 2023-02-10 | -49.35 |
| 2023-02-09 | -49.35 |
| 2023-02-08 | -46.82 |
| 2023-02-07 | -52.73 |
| 2023-02-06 | -55.26 |
| 2023-02-03 | -51.04 |
| 2023-02-02 | -52.73 |
| 2023-02-01 | -53.57 |
| 2023-01-31 | -54.42 |
| 2023-01-30 | -53.57 |
| 2023-01-27 | -53.57 |
| 2023-01-26 | -51.89 |
| 2023-01-20 | -37.54 |
| 2023-01-19 | -51.89 |
| 2023-01-18 | -51.89 |
| 2023-01-17 | -51.89 |
| 2023-01-16 | -56.11 |
| 2023-01-13 | -55.26 |
| 2023-01-12 | -51.89 |
| 2023-01-11 | -51.89 |
| 2023-01-10 | -51.89 |
| 2023-01-09 | -46.82 |
| 2023-01-06 | -47.67 |
| 2023-01-05 | -47.67 |
| 2023-01-04 | -53.57 |
| 2023-01-03 | -53.57 |
| 2022-12-30 | -53.57 |
| 2022-12-29 | -55.26 |
| 2022-12-28 | -53.57 |
| 2022-12-23 | -51.89 |
| 2022-12-22 | -51.04 |
| 2022-12-21 | -51.04 |
| 2022-12-20 | -53.57 |
| 2022-12-19 | -53.57 |
| 2022-12-16 | -51.89 |
| 2022-12-15 | -51.89 |
| 2022-12-14 | -51.89 |
| 2022-12-13 | -54.42 |
| 2022-12-12 | -53.57 |
| 2022-12-09 | -53.57 |
| 2022-12-08 | -53.57 |
| 2022-12-07 | -53.57 |
| 2022-12-06 | -53.57 |
| 2022-12-05 | -59.48 |
| 2022-12-02 | -53.57 |
| 2022-12-01 | -55.26 |
| 2022-11-30 | -54.42 |
| 2022-11-29 | -47.67 |
| 2022-11-28 | -47.67 |
| 2022-11-25 | -45.98 |
| 2022-11-24 | -61.17 |
| 2022-11-23 | -64.55 |
| 2022-11-22 | -64.55 |
| 2022-11-21 | -66.24 |
| 2022-11-18 | -63.70 |
| 2022-11-17 | -63.70 |
| 2022-11-16 | -62.86 |
| 2022-11-15 | -63.70 |
| 2022-11-14 | -63.70 |
| 2022-11-11 | -63.70 |
| 2022-11-10 | -62.86 |
| 2022-11-09 | -63.70 |
| 2022-11-08 | -63.70 |
| 2022-11-07 | -63.70 |
| 2022-11-04 | -63.70 |
| 2022-11-03 | -65.39 |
| 2022-11-02 | -65.39 |
| 2022-11-01 | -65.39 |
| 2022-10-31 | -67.92 |
| 2022-10-28 | -67.92 |
| 2022-10-27 | -67.92 |
| 2022-10-26 | -67.08 |
| 2022-10-25 | -67.92 |
| 2022-10-24 | -65.39 |
| 2022-10-21 | -59.48 |
| 2022-10-20 | -57.79 |
| 2022-10-19 | -60.33 |
| 2022-10-18 | -57.79 |
| 2022-10-17 | -57.79 |
| 2022-10-14 | -57.79 |
| 2022-10-13 | -57.79 |
| 2022-10-12 | -57.79 |
| 2022-10-11 | -56.95 |
| 2022-10-10 | -56.95 |
| 2022-10-07 | -54.42 |
| 2022-10-06 | -54.42 |
| 2022-10-05 | -54.42 |
| 2022-10-03 | -53.57 |
| 2022-09-30 | -52.73 |
| 2022-09-29 | -49.35 |
| 2022-09-28 | -47.67 |
| 2022-09-27 | -45.13 |
| 2022-09-26 | -44.29 |
| 2022-09-23 | -42.60 |
| 2022-09-22 | -42.60 |
| 2022-09-21 | -42.60 |
| 2022-09-20 | -42.60 |
| 2022-09-19 | -42.60 |
| 2022-09-16 | -42.60 |
| 2022-09-15 | -42.60 |
| 2022-09-14 | -42.60 |
| 2022-09-13 | -41.76 |
| 2022-09-09 | -41.76 |
| 2022-09-08 | -41.76 |
| 2022-09-07 | -41.76 |
| 2022-09-06 | -40.91 |
| 2022-09-05 | -40.91 |
| 2022-09-02 | -41.76 |
| 2022-09-01 | -42.60 |
| 2022-08-31 | -40.91 |
| 2022-08-30 | -40.07 |
| 2022-08-29 | -35.85 |
| 2022-08-26 | -35.85 |
| 2022-08-25 | -35.85 |
| 2022-08-24 | -35.85 |
| 2022-08-23 | -35.85 |
| 2022-08-22 | -35.85 |
| 2022-08-19 | -35.85 |
| 2022-08-18 | -34.16 |
| 2022-08-17 | -34.16 |
| 2022-08-16 | -35.85 |
| 2022-08-15 | -35.85 |
| 2022-08-12 | -32.47 |
| 2022-08-11 | -32.47 |
| 2022-08-10 | -32.47 |
| 2022-08-09 | -32.47 |
| 2022-08-08 | -32.47 |
| 2022-08-05 | -32.47 |
| 2022-08-04 | -32.47 |
| 2022-08-03 | -32.47 |
| 2022-08-02 | -32.47 |
| 2022-08-01 | -29.94 |
| 2022-07-29 | -29.10 |
| 2022-07-28 | -28.25 |
| 2022-07-27 | -28.25 |
| 2022-07-26 | -38.38 |
| 2022-07-25 | -38.38 |
| 2022-07-22 | -35.00 |
| 2022-07-21 | -35.00 |
| 2022-07-20 | -35.00 |
| 2022-07-19 | -37.54 |
| 2022-07-18 | -35.00 |
| 2022-07-15 | -36.69 |
| 2022-07-14 | -36.69 |
| 2022-07-13 | -36.69 |
| 2022-07-12 | -35.00 |
| 2022-07-11 | -39.22 |
| 2022-07-08 | -38.38 |
| 2022-07-07 | -37.54 |
| 2022-07-06 | -36.69 |
| 2022-07-05 | -36.69 |
| 2022-07-04 | -36.69 |
| 2022-06-30 | -35.85 |
| 2022-06-29 | -35.85 |
| 2022-06-28 | -35.00 |
| 2022-06-27 | -35.00 |
| 2022-06-24 | -37.54 |
| 2022-06-23 | -37.54 |
| 2022-06-22 | -37.54 |
| 2022-06-21 | -37.54 |
| 2022-06-20 | -35.85 |
| 2022-06-17 | -35.85 |
| 2022-06-16 | -35.85 |
| 2022-06-15 | -35.85 |
| 2022-06-14 | -36.69 |
| 2022-06-13 | -36.69 |
| 2022-06-10 | -34.16 |
| 2022-06-09 | -34.16 |
| 2022-06-08 | -34.16 |
| 2022-06-07 | -34.16 |
| 2022-06-06 | -34.16 |
| 2022-06-02 | -34.16 |
| 2022-06-01 | -34.16 |
| 2022-05-31 | -35.00 |
| 2022-05-30 | -35.00 |
| 2022-05-27 | -37.54 |
| 2022-05-26 | -37.54 |
| 2022-05-25 | -37.54 |
| 2022-05-24 | -37.54 |
| 2022-05-23 | -37.54 |
| 2022-05-20 | -36.69 |
| 2022-05-19 | -36.69 |
| 2022-05-18 | -36.69 |
| 2022-05-17 | -36.69 |
| 2022-05-16 | -36.69 |
| 2022-05-13 | -37.54 |
| 2022-05-12 | -35.85 |
| 2022-05-11 | -35.85 |
| 2022-05-10 | -35.85 |
| 2022-05-06 | -35.85 |
| 2022-05-05 | -35.85 |
| 2022-05-04 | -35.00 |
| 2022-05-03 | -35.00 |
| 2022-04-29 | -35.00 |
| 2022-04-28 | -35.85 |
| 2022-04-27 | -35.85 |
| 2022-04-26 | -37.54 |
| 2022-04-25 | -38.38 |
| 2022-04-22 | -33.32 |
| 2022-04-21 | -34.16 |
| 2022-04-20 | -35.00 |
| 2022-04-19 | -32.47 |
| 2022-04-14 | -32.47 |
| 2022-04-13 | -32.47 |
| 2022-04-12 | -32.47 |
| 2022-04-11 | -32.47 |
| 2022-04-08 | -32.47 |
| 2022-04-07 | -32.47 |
| 2022-04-06 | -32.47 |
| 2022-04-04 | -30.78 |
| 2022-04-01 | -30.78 |
| 2022-03-31 | -30.78 |
| 2022-03-30 | -34.16 |
| 2022-03-29 | -34.16 |
| 2022-03-28 | -35.00 |
| 2022-03-25 | -35.00 |
| 2022-03-24 | -35.00 |
| 2022-03-23 | -35.00 |
| 2022-03-22 | -36.69 |
| 2022-03-21 | -36.69 |
| 2022-03-18 | -35.85 |
| 2022-03-17 | -35.00 |
| 2022-03-16 | -35.00 |
| 2022-03-15 | -35.00 |
| 2022-03-14 | -34.16 |
| 2022-03-11 | -32.47 |
| 2022-03-10 | -32.47 |
| 2022-03-09 | -32.47 |
| 2022-03-08 | -34.16 |
| 2022-03-07 | -33.32 |
| 2022-03-04 | -34.16 |
| 2022-03-03 | -34.16 |
| 2022-03-02 | -34.16 |
| 2022-03-01 | -34.16 |
| 2022-02-28 | -32.47 |
| 2022-02-25 | -32.47 |
| 2022-02-24 | -32.47 |
| 2022-02-23 | -34.16 |
| 2022-02-22 | -35.85 |
| 2022-02-21 | -35.85 |
| 2022-02-18 | -35.85 |
| 2022-02-17 | -32.47 |
| 2022-02-16 | -32.47 |
| 2022-02-15 | -32.47 |
| 2022-02-14 | -32.47 |
| 2022-02-11 | -34.16 |
| 2022-02-10 | -34.16 |
| 2022-02-09 | -35.00 |
| 2022-02-08 | -36.69 |
| 2022-02-07 | -40.07 |
| 2022-02-04 | -42.60 |
| 2022-01-31 | -41.76 |
| 2022-01-28 | -41.76 |
| 2022-01-27 | -41.76 |
| 2022-01-26 | -40.91 |
| 2022-01-25 | -40.91 |
| 2022-01-24 | -44.29 |
| 2022-01-21 | -51.04 |
| 2022-01-20 | -51.04 |
| 2022-01-19 | -51.04 |
| 2022-01-18 | -48.51 |
| 2022-01-17 | -48.51 |
| 2022-01-14 | -48.51 |
| 2022-01-13 | -48.51 |
| 2022-01-12 | -45.98 |
| 2022-01-11 | -45.98 |
| 2022-01-10 | -45.98 |
| 2022-01-07 | -46.82 |
| 2022-01-06 | -40.91 |
| 2022-01-05 | -40.91 |
| 2022-01-04 | -40.91 |
| 2022-01-03 | -39.22 |
| 2021-12-31 | -41.76 |
| 2021-12-30 | -41.76 |
| 2021-12-29 | -35.85 |
| 2021-12-28 | -35.85 |
| 2021-12-24 | -37.54 |
| 2021-12-23 | -37.54 |
| 2021-12-22 | -36.69 |
| 2021-12-21 | -37.54 |
| 2021-12-20 | -28.25 |
| 2021-12-17 | -28.25 |
| 2021-12-16 | -28.25 |
| 2021-12-15 | -28.25 |
| 2021-12-14 | -28.25 |
| 2021-12-13 | -24.88 |
| 2021-12-10 | -24.88 |
| 2021-12-09 | -32.47 |
| 2021-12-08 | -29.94 |
| 2021-12-07 | -34.16 |
| 2021-12-06 | -34.16 |
| 2021-12-03 | -34.16 |
| 2021-12-02 | -35.00 |
| 2021-12-01 | -28.25 |
| 2021-11-30 | -30.78 |
| 2021-11-29 | -32.47 |
| 2021-11-26 | -32.47 |
| 2021-11-25 | -32.47 |
| 2021-11-24 | -32.47 |
| 2021-11-23 | -32.47 |
| 2021-11-22 | -30.78 |
| 2021-11-19 | -29.94 |
| 2021-11-18 | -27.41 |
| 2021-11-17 | -27.41 |
| 2021-11-16 | -23.19 |
| 2021-11-15 | -23.19 |
| 2021-11-12 | -22.34 |
| 2021-11-11 | -22.34 |
| 2021-11-10 | -20.65 |
| 2021-11-09 | -19.81 |
| 2021-11-08 | -18.97 |
| 2021-11-05 | -18.97 |
| 2021-11-04 | -17.28 |
| 2021-11-03 | -17.28 |
| 2021-11-02 | -17.28 |
| 2021-11-01 | -17.28 |
| 2021-10-29 | -15.59 |
| 2021-10-28 | -15.59 |
| 2021-10-27 | -15.59 |
| 2021-10-26 | -15.59 |
| 2021-10-25 | -15.59 |
| 2021-10-22 | -14.75 |
| 2021-10-21 | -15.59 |
| 2021-10-20 | -15.59 |
| 2021-10-19 | -15.59 |
| 2021-10-18 | -15.59 |
| 2021-10-15 | -15.59 |
| 2021-10-12 | -15.59 |
| 2021-10-11 | -15.59 |
| 2021-10-08 | -15.59 |
| 2021-10-07 | -14.75 |
| 2021-10-06 | -14.75 |
| 2021-10-05 | -15.59 |
| 2021-10-04 | -15.59 |
| 2021-09-30 | -13.90 |
| 2021-09-29 | -13.06 |
| 2021-09-28 | -8.84 |
| 2021-09-27 | -13.06 |
| 2021-09-24 | -13.06 |
| 2021-09-23 | -12.21 |
| 2021-09-21 | -10.53 |
| 2021-09-20 | -10.53 |
| 2021-09-17 | -9.68 |
| 2021-09-16 | -14.75 |
| 2021-09-15 | -14.75 |
| 2021-09-14 | -13.06 |
| 2021-09-13 | -15.59 |
| 2021-09-10 | -14.75 |
| 2021-09-09 | -14.75 |
| 2021-09-08 | -14.75 |
| 2021-09-07 | -14.75 |
| 2021-09-06 | -10.53 |
| 2021-09-03 | -12.21 |
| 2021-09-02 | -15.59 |
| 2021-09-01 | -15.59 |
| 2021-08-31 | -14.75 |
| 2021-08-30 | -13.06 |
| 2021-08-27 | -8.84 |
| 2021-08-26 | -7.15 |
| 2021-08-25 | -7.15 |
| 2021-08-24 | -7.99 |
| 2021-08-23 | -6.30 |
| 2021-08-20 | -6.30 |
| 2021-08-19 | -6.30 |
| 2021-08-18 | -7.15 |
| 2021-08-17 | -7.15 |
| 2021-08-16 | -7.15 |
| 2021-08-13 | -7.15 |
| 2021-08-12 | -7.15 |
| 2021-08-11 | -7.15 |
| 2021-08-10 | -4.62 |
| 2021-08-09 | -4.62 |
| 2021-08-06 | -3.77 |
| 2021-08-05 | -4.62 |
| 2021-08-04 | -4.62 |
| 2021-08-03 | -7.15 |
| 2021-08-02 | -6.30 |
| 2021-07-30 | -5.46 |
| 2021-07-29 | -5.46 |
| 2021-07-28 | -5.46 |
| 2021-07-27 | -5.46 |
| 2021-07-26 | 0.45 |
| 2021-07-23 | -7.15 |
| 2021-07-22 | -7.15 |
| 2021-07-21 | -7.15 |
| 2021-07-20 | -7.15 |
| 2021-07-19 | -7.15 |
| 2021-07-16 | -2.08 |
| 2021-07-15 | -7.15 |
| 2021-07-14 | -3.77 |
| 2021-07-13 | -7.15 |
| 2021-07-12 | -7.15 |
| 2021-07-09 | -7.15 |
| 2021-07-08 | -7.15 |
| 2021-07-07 | -7.15 |
| 2021-07-06 | -7.15 |
| 2021-07-05 | -7.15 |
| 2021-07-02 | -6.30 |
| 2021-06-30 | -6.30 |
| 2021-06-29 | -7.15 |
| 2021-06-28 | -7.15 |
| 2021-06-25 | -7.15 |
| 2021-06-24 | -7.15 |
| 2021-06-23 | -7.15 |
| 2021-06-22 | -6.30 |
| 2021-06-21 | -6.30 |
| 2021-06-18 | -6.30 |
| 2021-06-17 | -5.46 |
| 2021-06-16 | -2.93 |
| 2021-06-15 | -6.30 |
| 2021-06-11 | -6.30 |
| 2021-06-10 | -5.46 |
| 2021-06-09 | 0.45 |
| 2021-06-08 | 1.29 |
| 2021-06-07 | 1.29 |
| 2021-06-04 | 4.67 |
| 2021-06-03 | 5.51 |
| 2021-06-02 | 5.51 |
| 2021-06-01 | -2.93 |
| 2021-05-31 | 3.82 |
| 2021-05-28 | 1.29 |
| 2021-05-27 | -6.30 |
| 2021-05-26 | 1.29 |
| 2021-05-25 | 2.98 |
| 2021-05-24 | -7.15 |
| 2021-05-21 | -7.15 |
| 2021-05-20 | -7.15 |
| 2021-05-18 | -7.15 |
| 2021-05-17 | -7.15 |
| 2021-05-14 | -7.15 |
| 2021-05-13 | -7.15 |
| 2021-05-12 | -6.30 |
| 2021-05-11 | -6.30 |
| 2021-05-10 | -6.30 |
| 2021-05-07 | -6.30 |
| 2021-05-06 | -6.30 |
| 2021-05-05 | -6.30 |
| 2021-05-04 | -3.77 |
| 2021-05-03 | -3.77 |
| 2021-04-30 | -3.77 |
| 2021-04-29 | -3.77 |
| 2021-04-28 | -7.15 |
| 2021-04-27 | -7.15 |
| 2021-04-26 | -7.15 |
| 2021-04-23 | -7.15 |
| 2021-04-22 | -7.15 |
| 2021-04-21 | -5.46 |
| 2021-04-20 | -4.62 |
| 2021-04-19 | -7.15 |
| 2021-04-16 | -7.15 |
| 2021-04-15 | -7.15 |
| 2021-04-14 | -6.30 |
| 2021-04-13 | -7.15 |
| 2021-04-12 | -6.30 |
| 2021-04-09 | -7.15 |
| 2021-04-08 | -12.21 |
| 2021-04-07 | -12.21 |
| 2021-04-01 | -7.15 |
| 2021-03-31 | -6.30 |
| 2021-03-30 | -7.15 |
| 2021-03-29 | -7.15 |
| 2021-03-26 | -7.15 |
| 2021-03-25 | -6.30 |
| 2021-03-24 | -10.53 |
| 2021-03-23 | -5.46 |
| 2021-03-22 | -5.46 |
| 2021-03-19 | -6.30 |
| 2021-03-18 | -14.75 |
| 2021-03-17 | -14.75 |
| 2021-03-16 | -12.21 |
| 2021-03-15 | -15.59 |
| 2021-03-12 | -10.53 |
| 2021-03-11 | -14.75 |
| 2021-03-10 | -13.06 |
| 2021-03-09 | -13.90 |
| 2021-03-08 | -13.06 |
| 2021-03-05 | -7.99 |
| 2021-03-04 | -15.59 |
| 2021-03-03 | -13.06 |
| 2021-03-02 | -13.06 |
| 2021-03-01 | -13.06 |
| 2021-02-26 | -11.37 |
| 2021-02-25 | -7.99 |
| 2021-02-24 | -12.21 |
| 2021-02-23 | -8.84 |
| 2021-02-22 | -7.15 |
| 2021-02-19 | -10.53 |
| 2021-02-18 | -10.53 |
| 2021-02-17 | -7.15 |
| 2021-02-16 | -13.90 |
| 2021-02-11 | -13.06 |
| 2021-02-10 | -13.06 |
| 2021-02-09 | -5.46 |
| 2021-02-08 | -13.06 |
| 2021-02-05 | -12.21 |
| 2021-02-04 | -12.21 |
| 2021-02-03 | -12.21 |
| 2021-02-02 | -7.15 |
| 2021-02-01 | -13.90 |
| 2021-01-29 | -12.21 |
| 2021-01-28 | -8.84 |
| 2021-01-27 | -10.53 |
| 2021-01-26 | -10.53 |
| 2021-01-25 | -7.99 |
| 2021-01-22 | -6.30 |
| 2021-01-21 | -5.46 |
| 2021-01-20 | -5.46 |
| 2021-01-19 | -0.40 |
| 2021-01-18 | -4.62 |
| 2021-01-15 | -7.15 |
| 2021-01-14 | -5.46 |
| 2021-01-13 | -4.62 |
| 2021-01-12 | -4.62 |
| 2021-01-11 | -3.77 |
| 2021-01-08 | -2.08 |
| 2021-01-07 | 0.45 |
| 2021-01-06 | 0.45 |
| 2021-01-05 | -2.93 |
| 2021-01-04 | -2.93 |
| 2020-12-31 | -1.24 |
| 2020-12-30 | -2.93 |
| 2020-12-29 | -2.93 |
| 2020-12-28 | 2.98 |
| 2020-12-24 | 1.29 |
| 2020-12-23 | 4.67 |
| 2020-12-22 | 1.29 |
| 2020-12-21 | 5.51 |
| 2020-12-18 | 1.29 |
| 2020-12-17 | 2.14 |
| 2020-12-16 | 1.29 |
| 2020-12-15 | 2.14 |
| 2020-12-14 | 4.67 |
| 2020-12-11 | 3.82 |
| 2020-12-10 | 7.20 |
| 2020-12-09 | 1.29 |
| 2020-12-08 | -2.93 |
| 2020-12-07 | -18.12 |
| 2020-12-04 | -16.43 |
| 2020-12-03 | -15.59 |
| 2020-12-02 | -15.59 |
| 2020-12-01 | -13.06 |
| 2020-11-30 | -15.59 |
| 2020-11-27 | -13.90 |
| 2020-11-26 | -13.06 |
| 2020-11-25 | -15.59 |
| 2020-11-24 | -11.37 |
| 2020-11-23 | -11.37 |
| 2020-11-20 | -10.53 |
| 2020-11-19 | -7.99 |
| 2020-11-18 | -7.15 |
| 2020-11-17 | -6.30 |
| 2020-11-16 | -7.15 |
| 2020-11-13 | -2.08 |
| 2020-11-12 | -2.08 |
| 2020-11-11 | -7.15 |
| 2020-11-10 | 2.14 |
| 2020-11-09 | 4.67 |
| 2020-11-06 | 8.89 |
| 2020-11-05 | 13.95 |
| 2020-11-04 | 18.17 |
| 2020-11-03 | 18.17 |
| 2020-11-02 | 21.55 |
| 2020-10-30 | 21.55 |
| 2020-10-29 | 21.55 |
| 2020-10-28 | 16.49 |
| 2020-10-27 | 23.24 |
| 2020-10-23 | 26.62 |
| 2020-10-22 | 27.46 |
| 2020-10-21 | 26.62 |
| 2020-10-20 | 29.99 |
| 2020-10-19 | 29.99 |
| 2020-10-16 | 32.52 |
| 2020-10-15 | 31.68 |
| 2020-10-14 | 31.68 |
| 2020-10-12 | 26.62 |
| 2020-10-09 | 29.99 |
| 2020-10-08 | 29.99 |
| 2020-10-07 | 28.30 |
| 2020-10-06 | 28.30 |
| 2020-10-05 | 30.84 |
| 2020-09-30 | 30.84 |
| 2020-09-29 | 30.84 |
| 2020-09-28 | 30.84 |
| 2020-09-25 | 28.30 |
| 2020-09-24 | 29.15 |
| 2020-09-23 | 35.06 |
| 2020-09-22 | 39.28 |
| 2020-09-21 | 26.62 |
| 2020-09-18 | 29.15 |
| 2020-09-17 | 29.15 |
| 2020-09-16 | 26.62 |
| 2020-09-15 | 26.62 |
| 2020-09-14 | 26.62 |
| 2020-09-11 | 26.62 |
| 2020-09-10 | 30.84 |
| 2020-09-09 | 26.62 |
| 2020-09-08 | 24.08 |
| 2020-09-07 | 30.84 |
| 2020-09-04 | 30.84 |
| 2020-09-03 | 29.99 |
| 2020-09-02 | 31.68 |
| 2020-09-01 | 28.30 |
| 2020-08-31 | 28.30 |
| 2020-08-28 | 27.46 |
| 2020-08-27 | 29.99 |
| 2020-08-26 | 29.99 |
| 2020-08-25 | 27.46 |
| 2020-08-24 | 27.46 |
| 2020-08-21 | 27.46 |
| 2020-08-20 | 29.15 |
| 2020-08-19 | 35.90 |
| 2020-08-18 | 26.62 |
| 2020-08-17 | 23.24 |
| 2020-08-14 | 28.30 |
| 2020-08-13 | 27.46 |
| 2020-08-12 | 28.30 |
| 2020-08-11 | 31.68 |
| 2020-08-10 | 29.99 |
| 2020-08-07 | 35.06 |
| 2020-08-06 | 39.28 |
| 2020-08-05 | 46.03 |
| 2020-08-04 | 29.99 |
| 2020-08-03 | 31.68 |
| 2020-07-31 | 35.90 |
| 2020-07-30 | 34.21 |
| 2020-07-29 | 34.21 |
| 2020-07-28 | 32.52 |
| 2020-07-27 | 32.52 |
| 2020-07-24 | 32.52 |
| 2020-07-23 | 36.74 |
| 2020-07-22 | 32.52 |
| 2020-07-21 | 29.99 |
| 2020-07-20 | 30.84 |
| 2020-07-17 | 36.74 |
| 2020-07-16 | 35.90 |
| 2020-07-15 | 44.34 |
| 2020-07-14 | 44.34 |
| 2020-07-13 | 46.87 |
| 2020-07-10 | 47.72 |
| 2020-07-09 | 47.72 |
| 2020-07-08 | 48.56 |
| 2020-07-07 | 51.09 |
| 2020-07-06 | 49.41 |
| 2020-07-03 | 49.41 |
| 2020-07-02 | 46.87 |
| 2020-06-30 | 46.03 |
| 2020-06-29 | 45.19 |
| 2020-06-26 | 46.03 |
| 2020-06-24 | 46.03 |
| 2020-06-23 | 47.72 |
| 2020-06-22 | 49.41 |
| 2020-06-19 | 52.78 |
| 2020-06-18 | 59.53 |
| 2020-06-17 | 59.53 |
| 2020-06-16 | 58.69 |
| 2020-06-15 | 57.00 |
| 2020-06-12 | 56.16 |
| 2020-06-11 | 51.94 |
| 2020-06-10 | 57.00 |
| 2020-06-09 | 57.85 |
| 2020-06-08 | 61.22 |
| 2020-06-05 | 60.38 |
| 2020-06-04 | 60.38 |
| 2020-06-03 | 62.07 |
| 2020-06-02 | 57.85 |
| 2020-06-01 | 61.22 |
| 2020-05-29 | 59.53 |
| 2020-05-28 | 60.38 |
| 2020-05-27 | 59.53 |
| 2020-05-26 | 61.22 |
| 2020-05-25 | 62.07 |
| 2020-05-22 | 57.85 |
| 2020-05-21 | 62.07 |
| 2020-05-20 | 60.38 |
| 2020-05-19 | 68.82 |
| 2020-05-18 | 68.82 |
| 2020-05-15 | 63.76 |
| 2020-05-14 | 67.98 |
| 2020-05-13 | 68.82 |
| 2020-05-12 | 67.13 |
| 2020-05-11 | 62.91 |
| 2020-05-08 | 60.38 |
| 2020-05-07 | 67.13 |
| 2020-05-06 | 109.34 |
| 2020-05-05 | 78.95 |
| 2020-05-04 | 69.66 |
| 2020-04-29 | 73.88 |
| 2020-04-28 | 70.51 |
| 2020-04-27 | 67.13 |
| 2020-04-24 | 67.13 |
| 2020-04-23 | 66.29 |
| 2020-04-22 | 65.44 |
| 2020-04-21 | 60.38 |
| 2020-04-20 | 60.38 |
| 2020-04-17 | 46.87 |
| 2020-04-16 | 27.46 |
| 2020-04-15 | 24.08 |
| 2020-04-14 | 27.46 |
| 2020-04-09 | 24.08 |
| 2020-04-08 | 15.64 |
| 2020-04-07 | 15.64 |
| 2020-04-06 | 15.64 |
| 2020-04-03 | 13.95 |
| 2020-04-02 | 11.42 |
| 2020-04-01 | 5.51 |
| 2020-03-31 | 11.42 |
| 2020-03-30 | 12.27 |
| 2020-03-27 | 16.49 |
| 2020-03-26 | 13.95 |
| 2020-03-25 | 13.95 |
| 2020-03-24 | 12.27 |
| 2020-03-23 | 9.73 |
| 2020-03-20 | 13.11 |
| 2020-03-19 | 16.49 |
| 2020-03-18 | 19.02 |
| 2020-03-17 | 6.36 |
| 2020-03-16 | 10.58 |
| 2020-03-13 | 19.86 |
| 2020-03-12 | 15.64 |
| 2020-03-11 | 21.55 |
| 2020-03-10 | 23.24 |
| 2020-03-09 | 28.30 |
| 2020-03-06 | 32.52 |
| 2020-03-05 | 28.30 |
| 2020-03-04 | 33.37 |
| 2020-03-03 | 37.59 |
| 2020-03-02 | 39.28 |
| 2020-02-28 | 38.43 |
| 2020-02-27 | 36.74 |
| 2020-02-26 | 36.74 |
| 2020-02-25 | 34.21 |
| 2020-02-24 | 38.43 |
| 2020-02-21 | 40.12 |
| 2020-02-20 | 37.59 |
| 2020-02-19 | 40.12 |
| 2020-02-18 | 39.28 |
| 2020-02-17 | 40.96 |
| 2020-02-14 | 37.59 |
| 2020-02-13 | 36.74 |
| 2020-02-12 | 31.68 |
| 2020-02-11 | 25.77 |
| 2020-02-10 | 27.46 |
| 2020-02-07 | 32.52 |
| 2020-02-06 | 31.68 |
| 2020-02-05 | 33.37 |
| 2020-02-04 | 42.65 |
| 2020-02-03 | 24.08 |
| 2020-01-31 | 45.19 |
| 2020-01-30 | 99.21 |
| 2020-01-29 | 21.55 |
| 2020-01-24 | 22.39 |
| 2020-01-23 | 22.39 |
| 2020-01-22 | 24.93 |
| 2020-01-21 | 22.39 |
| 2020-01-20 | 25.77 |
| 2020-01-17 | 25.77 |
| 2020-01-16 | 25.77 |
| 2020-01-15 | 24.93 |
| 2020-01-14 | 26.62 |
| 2020-01-13 | 26.62 |
| 2020-01-10 | 25.77 |
| 2020-01-09 | 25.77 |
| 2020-01-08 | 25.77 |
| 2020-01-07 | 29.99 |
| 2020-01-06 | 30.84 |
| 2020-01-03 | 30.84 |
| 2020-01-02 | 26.62 |
| 2019-12-31 | 31.68 |
| 2019-12-30 | 24.93 |
| 2019-12-27 | 26.62 |
| 2019-12-24 | 23.24 |
| 2019-12-23 | 26.62 |
| 2019-12-20 | 23.24 |
| 2019-12-19 | 19.02 |
| 2019-12-18 | 23.24 |
| 2019-12-17 | 23.24 |
| 2019-12-16 | 26.62 |
| 2019-12-13 | 26.62 |
| 2019-12-12 | 27.46 |
| 2019-12-11 | 26.62 |
| 2019-12-10 | 26.62 |
| 2019-12-09 | 29.15 |
| 2019-12-06 | 26.62 |
| 2019-12-05 | 26.62 |
| 2019-12-04 | 28.30 |
| 2019-12-03 | 30.84 |
| 2019-12-02 | 26.62 |
| 2019-11-29 | 26.62 |
| 2019-11-28 | 27.46 |
| 2019-11-27 | 30.84 |
| 2019-11-26 | 29.15 |
| 2019-11-25 | 29.15 |
| 2019-11-22 | 30.84 |
| 2019-11-21 | 31.68 |
| 2019-11-20 | 32.52 |
| 2019-11-19 | 31.68 |
| 2019-11-18 | 30.84 |
| 2019-11-15 | 31.68 |
| 2019-11-14 | 31.68 |
| 2019-11-13 | 31.68 |
| 2019-11-12 | 32.52 |
| 2019-11-11 | 35.06 |
| 2019-11-08 | 36.74 |
| 2019-11-07 | 35.90 |
| 2019-11-06 | 35.06 |
| 2019-11-05 | 35.90 |
| 2019-11-04 | 35.06 |
| 2019-11-01 | 41.81 |
| 2019-10-31 | 38.43 |
| 2019-10-30 | 33.37 |
| 2019-10-29 | 30.84 |
| 2019-10-28 | 30.84 |
| 2019-10-25 | 30.84 |
| 2019-10-24 | 30.84 |
| 2019-10-23 | 30.84 |
| 2019-10-22 | 30.84 |
| 2019-10-21 | 33.37 |
| 2019-10-18 | 30.84 |
| 2019-10-17 | 30.84 |
| 2019-10-16 | 31.68 |
| 2019-10-15 | 30.84 |
| 2019-10-14 | 31.68 |
| 2019-10-11 | 35.06 |
| 2019-10-10 | 29.99 |
| 2019-10-09 | 39.28 |
| 2019-10-08 | 39.28 |
| 2019-10-04 | 38.43 |
| 2019-10-03 | 35.06 |
| 2019-10-02 | 41.81 |
| 2019-09-30 | 28.30 |
| 2019-09-27 | 34.21 |
| 2019-09-26 | 34.21 |
| 2019-09-25 | 33.37 |
| 2019-09-24 | 34.21 |
| 2019-09-23 | 35.06 |
| 2019-09-20 | 30.84 |
| 2019-09-19 | 35.06 |
| 2019-09-18 | 32.52 |
| 2019-09-17 | 33.37 |
| 2019-09-16 | 33.37 |
| 2019-09-13 | 37.59 |
| 2019-09-12 | 39.28 |
| 2019-09-11 | 35.90 |
| 2019-09-10 | 33.37 |
| 2019-09-09 | 34.21 |
| 2019-09-06 | 32.52 |
| 2019-09-05 | 33.37 |
| 2019-09-04 | 33.37 |
| 2019-09-03 | 35.06 |
| 2019-09-02 | 46.03 |
| 2019-08-30 | 27.46 |
| 2019-08-29 | 26.62 |
| 2019-08-28 | 29.99 |
| 2019-08-27 | 28.30 |
| 2019-08-26 | 28.30 |
| 2019-08-23 | 30.84 |
| 2019-08-22 | 30.84 |
| 2019-08-21 | 30.84 |
| 2019-08-20 | 32.52 |
| 2019-08-19 | 29.15 |
| 2019-08-16 | 29.99 |
| 2019-08-15 | 30.84 |
| 2019-08-14 | 30.84 |
| 2019-08-13 | 28.30 |
| 2019-08-12 | 29.99 |
| 2019-08-09 | 30.84 |
| 2019-08-08 | 30.84 |
| 2019-08-07 | 38.43 |
| 2019-08-06 | 34.21 |
| 2019-08-05 | 35.90 |
| 2019-08-02 | 38.43 |
| 2019-08-01 | 39.28 |
| 2019-07-31 | 43.50 |
| 2019-07-30 | 43.50 |
| 2019-07-29 | 43.50 |
| 2019-07-26 | 41.81 |
| 2019-07-25 | 43.50 |
| 2019-07-24 | 37.59 |
| 2019-07-23 | 41.81 |
| 2019-07-22 | 43.50 |
| 2019-07-19 | 43.50 |
| 2019-07-18 | 43.50 |
| 2019-07-17 | 46.87 |
| 2019-07-16 | 50.25 |
| 2019-07-15 | 47.72 |
| 2019-07-12 | 46.87 |
| 2019-07-11 | 44.34 |
| 2019-07-10 | 47.72 |
| 2019-07-09 | 48.56 |
| 2019-07-08 | 51.94 |
| 2019-07-05 | 50.25 |
| 2019-07-04 | 51.94 |
| 2019-07-03 | 47.72 |
| 2019-07-02 | 46.87 |
| 2019-06-28 | 43.50 |
| 2019-06-27 | 44.34 |
| 2019-06-26 | 34.21 |
| 2019-06-25 | 29.99 |
| 2019-06-24 | 35.06 |
| 2019-06-21 | 24.08 |
| 2019-06-20 | 23.24 |
| 2019-06-19 | 19.02 |
| 2019-06-18 | 19.02 |
| 2019-06-17 | 19.02 |
| 2019-06-14 | 18.17 |
| 2019-06-13 | 18.17 |
| 2019-06-12 | 17.33 |
| 2019-06-11 | 18.17 |
| 2019-06-10 | 18.17 |
| 2019-06-06 | 19.02 |
| 2019-06-05 | 21.55 |
| 2019-06-04 | 24.08 |
| 2019-06-03 | 24.93 |
| 2019-05-31 | 19.86 |
| 2019-05-30 | 20.71 |
| 2019-05-29 | 24.93 |
| 2019-05-28 | 24.93 |
| 2019-05-27 | 24.08 |
| 2019-05-24 | 29.99 |
| 2019-05-23 | 35.06 |
| 2019-05-22 | 39.28 |
| 2019-05-21 | 28.30 |
| 2019-05-20 | 25.77 |
| 2019-05-17 | 34.21 |
| 2019-05-16 | 35.90 |
| 2019-05-15 | 38.43 |
| 2019-05-14 | 41.81 |
| 2019-05-10 | 40.12 |
| 2019-05-09 | 36.74 |
| 2019-05-08 | 40.12 |
| 2019-05-07 | 39.28 |
| 2019-05-06 | 40.12 |
| 2019-05-03 | 51.94 |
| 2019-05-02 | 51.94 |
| 2019-04-30 | 51.94 |
| 2019-04-29 | 48.56 |
| 2019-04-26 | 50.25 |
| 2019-04-25 | 47.72 |
| 2019-04-24 | 47.72 |
| 2019-04-23 | 51.94 |
| 2019-04-18 | 51.94 |
| 2019-04-17 | 52.78 |
| 2019-04-16 | 52.78 |
| 2019-04-15 | 53.63 |
| 2019-04-12 | 59.53 |
| 2019-04-11 | 54.47 |
| 2019-04-10 | 52.78 |
| 2019-04-09 | 54.47 |
| 2019-04-08 | 52.78 |
| 2019-04-04 | 57.00 |
| 2019-04-03 | 61.22 |
| 2019-04-02 | 60.38 |
| 2019-04-01 | 52.78 |
| 2019-03-29 | 50.25 |
| 2019-03-28 | 56.16 |
| 2019-03-27 | 52.78 |
| 2019-03-26 | 51.94 |
| 2019-03-25 | 51.09 |
| 2019-03-22 | 52.78 |
| 2019-03-21 | 50.25 |
| 2019-03-20 | 49.41 |
| 2019-03-19 | 55.31 |
| 2019-03-18 | 55.31 |
| 2019-03-15 | 57.85 |
| 2019-03-14 | 57.00 |
| 2019-03-13 | 55.31 |
| 2019-03-12 | 61.22 |
| 2019-03-11 | 67.13 |
| 2019-03-08 | 70.51 |
| 2019-03-07 | 60.38 |
| 2019-03-06 | 60.38 |
| 2019-03-05 | 63.76 |
| 2019-03-04 | 77.26 |
| 2019-03-01 | 91.61 |
| 2019-02-28 | 65.44 |
| 2019-02-27 | 67.98 |
| 2019-02-26 | 62.07 |
| 2019-02-25 | 64.60 |
| 2019-02-22 | 61.22 |
| 2019-02-21 | 62.07 |
| 2019-02-20 | 60.38 |
| 2019-02-19 | 62.07 |
| 2019-02-18 | 54.47 |
| 2019-02-15 | 58.69 |
| 2019-02-14 | 60.38 |
| 2019-02-13 | 64.60 |
| 2019-02-12 | 60.38 |
| 2019-02-11 | 60.38 |
| 2019-02-08 | 64.60 |
| 2019-02-04 | 62.91 |
| 2019-02-01 | 62.91 |
| 2019-01-31 | 61.22 |
| 2019-01-30 | 60.38 |
| 2019-01-29 | 62.07 |
| 2019-01-28 | 60.38 |
| 2019-01-25 | 59.53 |
| 2019-01-24 | 64.60 |
| 2019-01-23 | 61.22 |
| 2019-01-22 | 63.76 |
| 2019-01-21 | 59.53 |
| 2019-01-18 | 64.60 |
| 2019-01-17 | 62.91 |
| 2019-01-16 | 64.60 |
| 2019-01-15 | 63.76 |
| 2019-01-14 | 63.76 |
| 2019-01-11 | 62.07 |
| 2019-01-10 | 66.29 |
| 2019-01-09 | 66.29 |
| 2019-01-08 | 62.07 |
| 2019-01-07 | 62.07 |
| 2019-01-04 | 61.22 |
| 2019-01-03 | 65.44 |
| 2019-01-02 | 65.44 |
| 2018-12-31 | 67.13 |
| 2018-12-28 | 62.91 |
| 2018-12-27 | 65.44 |
| 2018-12-24 | 55.31 |
| 2018-12-21 | 62.91 |
| 2018-12-20 | 61.22 |
| 2018-12-19 | 59.53 |
| 2018-12-18 | 47.72 |
| 2018-12-17 | 55.31 |
| 2018-12-14 | 63.76 |
| 2018-12-13 | 63.76 |
| 2018-12-12 | 63.76 |
| 2018-12-11 | 54.47 |
| 2018-12-10 | 59.53 |
| 2018-12-07 | 52.78 |
| 2018-12-06 | 59.53 |
| 2018-12-05 | 59.53 |
| 2018-12-04 | 60.38 |
| 2018-12-03 | 63.76 |
| 2018-11-30 | 62.91 |
| 2018-11-29 | 66.29 |
| 2018-11-28 | 67.13 |
| 2018-11-27 | 56.16 |
| 2018-11-26 | 61.22 |
| 2018-11-23 | 64.60 |
| 2018-11-22 | 67.98 |
| 2018-11-21 | 60.38 |
| 2018-11-20 | 62.91 |
| 2018-11-19 | 60.38 |
| 2018-11-16 | 63.76 |
| 2018-11-15 | 66.29 |
| 2018-11-14 | 62.91 |
| 2018-11-13 | 68.82 |
| 2018-11-12 | 77.26 |
| 2018-11-09 | 67.98 |
| 2018-11-08 | 69.66 |
| 2018-11-07 | 69.66 |
| 2018-11-06 | 69.66 |
| 2018-11-05 | 68.82 |
| 2018-11-02 | 71.35 |
| 2018-11-01 | 68.82 |
| 2018-10-31 | 68.82 |
| 2018-10-30 | 67.98 |
| 2018-10-29 | 76.42 |
| 2018-10-26 | 84.86 |
| 2018-10-25 | 81.48 |
| 2018-10-24 | 78.11 |
| 2018-10-23 | 84.86 |
| 2018-10-22 | 91.61 |
| 2018-10-19 | 86.55 |
| 2018-10-18 | 88.23 |
| 2018-10-16 | 88.23 |
| 2018-10-15 | 93.30 |
| 2018-10-12 | 79.79 |
| 2018-10-11 | 85.70 |
| 2018-10-10 | 94.14 |
| 2018-10-09 | 94.14 |
| 2018-10-08 | 106.80 |
| 2018-10-05 | 108.49 |
| 2018-10-04 | 115.25 |
| 2018-10-03 | 111.03 |
| 2018-10-02 | 119.47 |
| 2018-09-28 | 115.25 |
| 2018-09-27 | 119.47 |
| 2018-09-26 | 119.47 |
| 2018-09-24 | 127.91 |
| 2018-09-21 | 119.47 |
| 2018-09-20 | 123.69 |
| 2018-09-19 | 111.03 |
| 2018-09-18 | 110.18 |
| 2018-09-17 | 110.18 |
| 2018-09-14 | 101.74 |
| 2018-09-13 | 91.61 |
| 2018-09-12 | 85.70 |
| 2018-09-11 | 84.86 |
| 2018-09-10 | 98.36 |
| 2018-09-07 | 98.36 |
| 2018-09-06 | 98.36 |
| 2018-09-05 | 104.27 |
| 2018-09-04 | 106.80 |
| 2018-09-03 | 84.86 |
| 2018-08-31 | 89.08 |
| 2018-08-30 | 85.70 |
| 2018-08-29 | 78.11 |
| 2018-08-28 | 81.48 |
| 2018-08-27 | 83.17 |
| 2018-08-24 | 83.17 |
| 2018-08-23 | 83.17 |
| 2018-08-22 | 85.70 |
| 2018-08-21 | 75.57 |
| 2018-08-20 | 74.73 |
| 2018-08-17 | 74.73 |
| 2018-08-16 | 85.70 |
| 2018-08-15 | 96.68 |
| 2018-08-14 | 96.68 |
| 2018-08-13 | 98.36 |
| 2018-08-10 | 98.36 |
| 2018-08-09 | 101.74 |
| 2018-08-08 | 102.58 |
| 2018-08-07 | 89.92 |
| 2018-08-06 | 89.92 |
| 2018-08-03 | 85.70 |
| 2018-08-02 | 81.48 |
| 2018-08-01 | 94.14 |
| 2018-07-31 | 111.03 |
| 2018-07-30 | 102.58 |
| 2018-07-27 | 101.74 |
| 2018-07-26 | 111.03 |
| 2018-07-25 | 115.25 |
| 2018-07-24 | 111.03 |
| 2018-07-23 | 110.18 |
| 2018-07-20 | 111.03 |
| 2018-07-19 | 111.03 |
| 2018-07-18 | 79.79 |
| 2018-07-17 | 87.39 |
| 2018-07-16 | 90.77 |
| 2018-07-13 | 90.77 |
| 2018-07-12 | 87.39 |
| 2018-07-11 | 90.77 |
| 2018-07-10 | 100.90 |
| 2018-07-09 | 99.21 |
| 2018-07-06 | 102.58 |
| 2018-07-05 | 101.74 |
| 2018-07-04 | 106.80 |
| 2018-07-03 | 105.12 |
| 2018-06-29 | 109.34 |
| 2018-06-28 | 115.25 |
| 2018-06-27 | 109.34 |
| 2018-06-26 | 115.25 |
| 2018-06-25 | 119.47 |
| 2018-06-22 | 115.25 |
| 2018-06-21 | 111.03 |
| 2018-06-20 | 115.25 |
| 2018-06-19 | 111.03 |
| 2018-06-15 | 115.25 |
| 2018-06-14 | 115.25 |
| 2018-06-13 | 111.03 |
| 2018-06-12 | 119.47 |
| 2018-06-11 | 111.03 |
| 2018-06-08 | 123.69 |
| 2018-06-07 | 123.69 |
| 2018-06-06 | 123.69 |
| 2018-06-05 | 127.91 |
| 2018-06-04 | 144.79 |
| 2018-06-01 | 144.79 |
| 2018-05-31 | 119.47 |
| 2018-05-30 | 136.35 |
| 2018-05-29 | 144.79 |
| 2018-05-28 | 153.23 |
| 2018-05-25 | 178.55 |
| 2018-05-24 | 170.11 |
| 2018-05-23 | 132.13 |
| 2018-05-21 | 136.35 |
| 2018-05-18 | 136.35 |
| 2018-05-17 | 127.91 |
| 2018-05-16 | 136.35 |
| 2018-05-15 | 144.79 |
| 2018-05-14 | 127.91 |
| 2018-05-11 | 127.91 |
| 2018-05-10 | 136.35 |
| 2018-05-09 | 123.69 |
| 2018-05-08 | 140.57 |
| 2018-05-07 | 106.80 |
| 2018-05-04 | 119.47 |
| 2018-05-03 | 132.13 |
| 2018-05-02 | 140.57 |
| 2018-04-30 | 149.01 |
| 2018-04-27 | 149.01 |
| 2018-04-26 | 144.79 |
| 2018-04-25 | 144.79 |
| 2018-04-24 | 153.23 |
| 2018-04-23 | 178.55 |
| 2018-04-20 | 186.99 |
| 2018-04-19 | 220.76 |
| 2018-04-18 | 195.44 |
| 2018-04-17 | 178.55 |
| 2018-04-16 | 136.35 |
| 2018-04-13 | 140.57 |
| 2018-04-12 | 149.01 |
| 2018-04-11 | 153.23 |
| 2018-04-10 | 140.57 |
| 2018-04-09 | 140.57 |
| 2018-04-06 | 127.91 |
| 2018-04-04 | 115.25 |
| 2018-04-03 | 111.03 |
| 2018-03-29 | 102.58 |
| 2018-03-28 | 101.74 |
| 2018-03-27 | 102.58 |
| 2018-03-26 | 102.58 |
| 2018-03-23 | 99.21 |
| 2018-03-22 | 98.36 |
| 2018-03-21 | 100.90 |
| 2018-03-20 | 94.99 |
| 2018-03-19 | 96.68 |
| 2018-03-16 | 96.68 |
| 2018-03-15 | 106.80 |
| 2018-03-14 | 108.49 |
| 2018-03-13 | 110.18 |
| 2018-03-12 | 111.03 |
| 2018-03-09 | 111.03 |
| 2018-03-08 | 110.18 |
| 2018-03-07 | 110.18 |
| 2018-03-06 | 107.65 |
| 2018-03-05 | 106.80 |
| 2018-03-02 | 106.80 |
| 2018-03-01 | 102.58 |
| 2018-02-28 | 99.21 |
| 2018-02-27 | 102.58 |
| 2018-02-26 | 102.58 |
| 2018-02-23 | 99.21 |
| 2018-02-22 | 103.43 |
| 2018-02-21 | 103.43 |
| 2018-02-20 | 104.27 |
| 2018-02-15 | 104.27 |
| 2018-02-14 | 97.52 |
| 2018-02-13 | 97.52 |
| 2018-02-12 | 79.79 |
| 2018-02-09 | 78.95 |
| 2018-02-08 | 95.83 |
| 2018-02-07 | 102.58 |
| 2018-02-06 | 105.96 |
| 2018-02-05 | 111.03 |
| 2018-02-02 | 109.34 |
| 2018-02-01 | 115.25 |
| 2018-01-31 | 119.47 |
| 2018-01-30 | 111.03 |
| 2018-01-29 | 111.03 |
| 2018-01-26 | 119.47 |
| 2018-01-25 | 115.25 |
| 2018-01-24 | 115.25 |
| 2018-01-23 | 115.25 |
| 2018-01-22 | 111.03 |
| 2018-01-19 | 115.25 |
| 2018-01-18 | 115.25 |
| 2018-01-17 | 119.47 |
| 2018-01-16 | 115.25 |
| 2018-01-15 | 104.27 |
| 2018-01-12 | 89.92 |
| 2018-01-11 | 87.39 |
| 2018-01-10 | 87.39 |
| 2018-01-09 | 92.45 |
| 2018-01-08 | 87.39 |
| 2018-01-05 | 77.26 |
| 2018-01-04 | 85.70 |
| 2018-01-03 | 84.01 |
| 2018-01-02 | 89.08 |
| 2017-12-29 | 77.26 |
| 2017-12-28 | 85.70 |
| 2017-12-27 | 94.99 |
| 2017-12-22 | 111.03 |
| 2017-12-21 | 111.03 |
| 2017-12-20 | 110.18 |
| 2017-12-19 | 105.12 |
| 2017-12-18 | 105.12 |
| 2017-12-15 | 111.03 |
| 2017-12-14 | 111.03 |
| 2017-12-13 | 111.03 |
| 2017-12-12 | 111.03 |
| 2017-12-11 | 115.25 |
| 2017-12-08 | 111.03 |
| 2017-12-07 | 111.03 |
| 2017-12-06 | 119.47 |
| 2017-12-05 | 115.25 |
| 2017-12-04 | 111.03 |
| 2017-12-01 | 111.03 |
| 2017-11-30 | 104.27 |
| 2017-11-29 | 111.03 |
| 2017-11-28 | 115.25 |
| 2017-11-27 | 115.25 |
| 2017-11-24 | 115.25 |
| 2017-11-23 | 119.47 |
| 2017-11-22 | 115.25 |
| 2017-11-21 | 127.91 |
| 2017-11-20 | 127.91 |
| 2017-11-17 | 132.13 |
| 2017-11-16 | 123.69 |
| 2017-11-15 | 127.91 |
| 2017-11-14 | 123.69 |
| 2017-11-13 | 123.69 |
| 2017-11-10 | 127.91 |
| 2017-11-09 | 132.13 |
| 2017-11-08 | 132.13 |
| 2017-11-07 | 127.91 |
| 2017-11-06 | 132.13 |
| 2017-11-03 | 144.79 |
| 2017-11-02 | 140.57 |
| 2017-11-01 | 140.57 |
| 2017-10-31 | 140.57 |
| 2017-10-30 | 149.01 |
| 2017-10-27 | 153.23 |
| 2017-10-26 | 144.79 |
| 2017-10-25 | 140.57 |
| 2017-10-24 | 136.35 |
| 2017-10-23 | 140.57 |
| 2017-10-20 | 140.57 |
| 2017-10-19 | 140.57 |
| 2017-10-18 | 153.23 |
| 2017-10-17 | 144.79 |
| 2017-10-16 | 144.79 |
| 2017-10-13 | 149.01 |
| 2017-10-12 | 136.35 |
| 2017-10-11 | 136.35 |
| 2017-10-10 | 149.01 |
| 2017-10-09 | 149.01 |
| 2017-10-06 | 153.23 |
| 2017-10-04 | 149.01 |
| 2017-10-03 | 144.79 |
| 2017-09-29 | 153.23 |
| 2017-09-28 | 149.01 |
| 2017-09-27 | 149.01 |
| 2017-09-26 | 144.79 |
| 2017-09-25 | 149.01 |
| 2017-09-22 | 157.45 |
| 2017-09-21 | 165.89 |
| 2017-09-20 | 170.11 |
| 2017-09-19 | 170.11 |
| 2017-09-18 | 161.67 |
| 2017-09-15 | 165.89 |
| 2017-09-14 | 165.89 |
| 2017-09-13 | 174.33 |
| 2017-09-12 | 161.67 |
| 2017-09-11 | 170.11 |
| 2017-09-08 | 170.11 |
| 2017-09-07 | 165.89 |
| 2017-09-06 | 170.11 |
| 2017-09-05 | 170.11 |
| 2017-09-04 | 165.89 |
| 2017-09-01 | 170.11 |
| 2017-08-31 | 174.33 |
| 2017-08-30 | 186.99 |
| 2017-08-29 | 182.77 |
| 2017-08-28 | 178.55 |
| 2017-08-25 | 174.33 |
| 2017-08-24 | 170.11 |
| 2017-08-22 | 178.55 |
| 2017-08-21 | 182.77 |
| 2017-08-18 | 191.21 |
| 2017-08-17 | 195.44 |
| 2017-08-16 | 191.21 |
| 2017-08-15 | 195.44 |
| 2017-08-14 | 199.66 |
| 2017-08-11 | 186.99 |
| 2017-08-10 | 178.55 |
| 2017-08-09 | 191.21 |
| 2017-08-08 | 195.44 |
| 2017-08-07 | 199.66 |
| 2017-08-04 | 203.88 |
| 2017-08-03 | 199.66 |
| 2017-08-02 | 203.88 |
| 2017-08-01 | 203.88 |
| 2017-07-31 | 208.10 |
| 2017-07-28 | 199.66 |
| 2017-07-27 | 195.44 |
| 2017-07-26 | 186.99 |
| 2017-07-25 | 186.99 |
| 2017-07-24 | 186.99 |
| 2017-07-21 | 178.55 |
| 2017-07-20 | 170.11 |
| 2017-07-19 | 170.11 |
| 2017-07-18 | 170.11 |
| 2017-07-17 | 165.89 |
| 2017-07-14 | 161.67 |
| 2017-07-13 | 161.67 |
| 2017-07-12 | 153.23 |
| 2017-07-11 | 153.23 |
| 2017-07-10 | 161.67 |
| 2017-07-07 | 157.45 |
| 2017-07-06 | 157.45 |
| 2017-07-05 | 153.23 |
| 2017-07-04 | 161.67 |
| 2017-07-03 | 165.89 |
| 2017-06-30 | 165.89 |
| 2017-06-29 | 161.67 |
| 2017-06-28 | 165.89 |
| 2017-06-27 | 161.67 |
| 2017-06-26 | 174.33 |
| 2017-06-23 | 178.55 |
| 2017-06-22 | 178.55 |
| 2017-06-21 | 174.33 |
| 2017-06-20 | 170.11 |
| 2017-06-19 | 174.33 |
| 2017-06-16 | 182.77 |
| 2017-06-15 | 186.99 |
| 2017-06-14 | 191.21 |
| 2017-06-13 | 195.44 |
| 2017-06-12 | 195.44 |
| 2017-06-09 | 195.44 |
| 2017-06-08 | 199.66 |
| 2017-06-07 | 199.66 |
| 2017-06-06 | 199.66 |
| 2017-06-05 | 195.44 |
| 2017-06-02 | 203.88 |
| 2017-06-01 | 199.66 |
| 2017-05-31 | 212.32 |
| 2017-05-29 | 212.32 |
| 2017-05-26 | 212.32 |
| 2017-05-25 | 220.76 |
| 2017-05-24 | 216.54 |
| 2017-05-23 | 212.32 |
| 2017-05-22 | 220.76 |
| 2017-05-19 | 216.54 |
| 2017-05-18 | 224.98 |
| 2017-05-17 | 220.76 |
| 2017-05-16 | 224.98 |
| 2017-05-15 | 220.76 |
| 2017-05-12 | 216.54 |
| 2017-05-11 | 216.54 |
| 2017-05-10 | 212.32 |
| 2017-05-09 | 212.32 |
| 2017-05-08 | 212.32 |
| 2017-05-05 | 220.76 |
| 2017-05-04 | 220.76 |
| 2017-05-02 | 224.98 |
| 2017-04-28 | 224.98 |
| 2017-04-27 | 216.54 |
| 2017-04-26 | 212.32 |
| 2017-04-25 | 224.98 |
| 2017-04-24 | 216.54 |
| 2017-04-21 | 233.42 |
| 2017-04-20 | 237.64 |
| 2017-04-19 | 237.64 |
| 2017-04-18 | 229.20 |
| 2017-04-13 | 229.20 |
| 2017-04-12 | 229.20 |
| 2017-04-11 | 229.20 |
| 2017-04-10 | 233.42 |
| 2017-04-07 | 224.98 |
| 2017-04-06 | 224.98 |
| 2017-04-05 | 224.98 |
| 2017-04-03 | 224.98 |
| 2017-03-31 | 229.20 |
| 2017-03-30 | 237.64 |
| 2017-03-29 | 229.20 |
| 2017-03-28 | 237.64 |
| 2017-03-27 | 237.64 |
| 2017-03-24 | 237.64 |
| 2017-03-23 | 237.64 |
| 2017-03-22 | 237.64 |
| 2017-03-21 | 246.08 |
| 2017-03-20 | 229.20 |
| 2017-03-17 | 212.32 |
| 2017-03-16 | 220.76 |
| 2017-03-15 | 220.76 |
| 2017-03-14 | 224.98 |
| 2017-03-13 | 229.20 |
| 2017-03-10 | 224.98 |
| 2017-03-09 | 224.98 |
| 2017-03-08 | 224.98 |
| 2017-03-07 | 229.20 |
| 2017-03-06 | 233.42 |
| 2017-03-03 | 229.20 |
| 2017-03-02 | 229.20 |
| 2017-03-01 | 233.42 |
| 2017-02-28 | 233.42 |
| 2017-02-27 | 229.20 |
| 2017-02-24 | 233.42 |
| 2017-02-23 | 233.42 |
| 2017-02-22 | 233.42 |
| 2017-02-21 | 233.42 |
| 2017-02-20 | 233.42 |
| 2017-02-17 | 237.64 |
| 2017-02-16 | 237.64 |
| 2017-02-15 | 233.42 |
| 2017-02-14 | 229.20 |
| 2017-02-13 | 237.64 |
| 2017-02-10 | 224.98 |
| 2017-02-09 | 237.64 |
| 2017-02-08 | 237.64 |
| 2017-02-07 | 237.64 |
| 2017-02-06 | 237.64 |
| 2017-02-03 | 237.64 |
| 2017-02-02 | 250.30 |
| 2017-02-01 | 237.64 |
| 2017-01-27 | 233.42 |
| 2017-01-26 | 229.20 |
| 2017-01-25 | 237.64 |
| 2017-01-24 | 233.42 |
| 2017-01-23 | 233.42 |
| 2017-01-20 | 233.42 |
| 2017-01-19 | 233.42 |
| 2017-01-18 | 241.86 |
| 2017-01-17 | 229.20 |
| 2017-01-16 | 220.76 |
| 2017-01-13 | 229.20 |
| 2017-01-12 | 229.20 |
| 2017-01-11 | 233.42 |
| 2017-01-10 | 233.42 |
| 2017-01-09 | 237.64 |
| 2017-01-06 | 250.30 |
| 2017-01-05 | 233.42 |
| 2017-01-04 | 229.20 |
| 2017-01-03 | 229.20 |
| 2016-12-30 | 229.20 |
| 2016-12-29 | 241.86 |
| 2016-12-28 | 241.86 |
| 2016-12-23 | 246.08 |
| 2016-12-22 | 258.74 |
| 2016-12-21 | 262.96 |
| 2016-12-20 | 262.96 |
| 2016-12-19 | 271.40 |
| 2016-12-16 | 271.40 |
| 2016-12-15 | 284.07 |
| 2016-12-14 | 271.40 |
| 2016-12-13 | 267.18 |
| 2016-12-12 | 262.96 |
| 2016-12-09 | 262.96 |
| 2016-12-08 | 267.18 |
| 2016-12-07 | 262.96 |
| 2016-12-06 | 262.96 |
| 2016-12-05 | 262.96 |
| 2016-12-02 | 267.18 |
| 2016-12-01 | 271.40 |
| 2016-11-30 | 267.18 |
| 2016-11-29 | 267.18 |
| 2016-11-28 | 267.18 |
| 2016-11-25 | 271.40 |
| 2016-11-24 | 267.18 |
| 2016-11-23 | 267.18 |
| 2016-11-22 | 267.18 |
| 2016-11-21 | 258.74 |
| 2016-11-18 | 262.96 |
| 2016-11-17 | 262.96 |
| 2016-11-16 | 258.74 |
| 2016-11-15 | 258.74 |
| 2016-11-14 | 262.96 |
| 2016-11-11 | 271.40 |
| 2016-11-10 | 262.96 |
| 2016-11-09 | 258.74 |
| 2016-11-08 | 262.96 |
| 2016-11-07 | 262.96 |
| 2016-11-04 | 262.96 |
| 2016-11-03 | 254.52 |
| 2016-11-02 | 254.52 |
| 2016-11-01 | 254.52 |
| 2016-10-31 | 275.62 |
| 2016-10-28 | 271.40 |
| 2016-10-27 | 271.40 |
| 2016-10-26 | 271.40 |
| 2016-10-25 | 267.18 |
| 2016-10-24 | 271.40 |
| 2016-10-20 | 262.96 |
| 2016-10-19 | 250.30 |
| 2016-10-18 | 246.08 |
| 2016-10-17 | 246.08 |
| 2016-10-14 | 216.54 |
| 2016-10-13 | 220.76 |
| 2016-10-12 | 216.54 |
| 2016-10-11 | 216.54 |
| 2016-10-07 | 220.76 |
| 2016-10-06 | 220.76 |
| 2016-10-05 | 224.98 |
| 2016-10-04 | 216.54 |
| 2016-10-03 | 216.54 |
| 2016-09-30 | 224.98 |
| 2016-09-29 | 229.20 |
| 2016-09-28 | 237.64 |
| 2016-09-27 | 220.76 |
| 2016-09-26 | 229.20 |
| 2016-09-23 | 233.42 |
| 2016-09-22 | 237.64 |
| 2016-09-21 | 237.64 |
| 2016-09-20 | 237.64 |
| 2016-09-19 | 233.42 |
| 2016-09-15 | 233.42 |
| 2016-09-14 | 237.64 |
| 2016-09-13 | 241.86 |
| 2016-09-12 | 233.42 |
| 2016-09-09 | 241.86 |
| 2016-09-08 | 246.08 |
| 2016-09-07 | 233.42 |
| 2016-09-06 | 246.08 |
| 2016-09-05 | 250.30 |
| 2016-09-02 | 241.86 |
| 2016-09-01 | 241.86 |
| 2016-08-31 | 267.18 |
| 2016-08-30 | 267.18 |
| 2016-08-29 | 258.74 |
| 2016-08-26 | 267.18 |
| 2016-08-25 | 262.96 |
| 2016-08-24 | 271.40 |
| 2016-08-23 | 279.85 |
| 2016-08-22 | 262.96 |
| 2016-08-19 | 267.18 |
| 2016-08-18 | 279.85 |
| 2016-08-17 | 284.07 |
| 2016-08-16 | 279.85 |
| 2016-08-15 | 305.17 |
| 2016-08-12 | 279.85 |
| 2016-08-11 | 254.52 |
| 2016-08-10 | 258.74 |
| 2016-08-09 | 258.74 |
| 2016-08-08 | 246.08 |
| 2016-08-05 | 246.08 |
| 2016-08-04 | 250.30 |
| 2016-08-03 | 250.30 |
| 2016-08-01 | 250.30 |
| 2016-07-29 | 246.08 |
| 2016-07-28 | 237.64 |
| 2016-07-27 | 237.64 |
| 2016-07-26 | 241.86 |
| 2016-07-25 | 241.86 |
| 2016-07-22 | 237.64 |
| 2016-07-21 | 237.64 |
| 2016-07-20 | 229.20 |
| 2016-07-19 | 233.42 |
| 2016-07-18 | 233.42 |
| 2016-07-15 | 237.64 |
| 2016-07-14 | 237.64 |
| 2016-07-13 | 246.08 |
| 2016-07-12 | 246.08 |
| 2016-07-11 | 246.08 |
| 2016-07-08 | 233.42 |
| 2016-07-07 | 267.18 |
| 2016-07-06 | 275.62 |
| 2016-07-05 | 288.29 |
| 2016-07-04 | 296.73 |
| 2016-06-30 | 398.02 |
| 2016-06-29 | 313.61 |
| 2016-06-28 | 300.95 |
| 2016-06-27 | 279.85 |
| 2016-06-24 | 262.96 |
| 2016-06-23 | 258.74 |
| 2016-06-22 | 250.30 |
| 2016-06-21 | 254.52 |
| 2016-06-20 | 267.18 |
| 2016-06-17 | 262.96 |
| 2016-06-16 | 267.18 |
| 2016-06-15 | 262.96 |
| 2016-06-14 | 258.74 |
| 2016-06-13 | 258.74 |
| 2016-06-10 | 262.96 |
| 2016-06-08 | 267.18 |
| 2016-06-07 | 271.40 |
| 2016-06-06 | 262.96 |
| 2016-06-03 | 262.96 |
| 2016-06-02 | 262.96 |
| 2016-06-01 | 271.40 |
| 2016-05-31 | 275.62 |
| 2016-05-30 | 258.74 |
| 2016-05-27 | 258.74 |
| 2016-05-26 | 262.96 |
| 2016-05-25 | 262.96 |
| 2016-05-24 | 262.96 |
| 2016-05-23 | 267.18 |
| 2016-05-20 | 262.96 |
| 2016-05-19 | 267.18 |
| 2016-05-18 | 271.40 |
| 2016-05-17 | 262.96 |
| 2016-05-16 | 267.18 |
| 2016-05-13 | 275.62 |
| 2016-05-12 | 300.95 |
| 2016-05-11 | 300.95 |
| 2016-05-10 | 300.95 |
| 2016-05-09 | 288.29 |
| 2016-05-06 | 279.85 |
| 2016-05-05 | 284.07 |
| 2016-05-04 | 279.85 |
| 2016-05-03 | 279.85 |
| 2016-04-29 | 279.85 |
| 2016-04-28 | 275.62 |
| 2016-04-27 | 284.07 |
| 2016-04-26 | 267.18 |
| 2016-04-25 | 271.40 |
| 2016-04-22 | 275.62 |
| 2016-04-21 | 284.07 |
| 2016-04-20 | 275.62 |
| 2016-04-19 | 288.29 |
| 2016-04-18 | 284.07 |
| 2016-04-15 | 292.51 |
| 2016-04-14 | 275.62 |
| 2016-04-13 | 271.40 |
| 2016-04-12 | 288.29 |
| 2016-04-11 | 300.95 |
| 2016-04-08 | 305.17 |
| 2016-04-07 | 309.39 |
| 2016-04-06 | 309.39 |
| 2016-04-05 | 292.51 |
| 2016-04-01 | 296.73 |
| 2016-03-31 | 296.73 |
| 2016-03-30 | 300.95 |
| 2016-03-29 | 292.51 |
| 2016-03-24 | 296.73 |
| 2016-03-23 | 296.73 |
| 2016-03-22 | 305.17 |
| 2016-03-21 | 300.95 |
| 2016-03-18 | 313.61 |
| 2016-03-17 | 313.61 |
| 2016-03-16 | 317.83 |
| 2016-03-15 | 309.39 |
| 2016-03-14 | 309.39 |
| 2016-03-11 | 305.17 |
| 2016-03-10 | 317.83 |
| 2016-03-09 | 300.95 |
| 2016-03-08 | 300.95 |
| 2016-03-07 | 296.73 |
| 2016-03-04 | 296.73 |
| 2016-03-03 | 284.07 |
| 2016-03-02 | 258.74 |
| 2016-03-01 | 246.08 |
| 2016-02-29 | 246.08 |
| 2016-02-26 | 246.08 |
| 2016-02-25 | 258.74 |
| 2016-02-24 | 262.96 |
| 2016-02-23 | 271.40 |
| 2016-02-22 | 262.96 |
| 2016-02-19 | 258.74 |
| 2016-02-18 | 262.96 |
| 2016-02-17 | 271.40 |
| 2016-02-16 | 279.85 |
| 2016-02-15 | 262.96 |
| 2016-02-12 | 250.30 |
| 2016-02-11 | 267.18 |
| 2016-02-05 | 275.62 |
| 2016-02-04 | 279.85 |
| 2016-02-03 | 275.62 |
| 2016-02-02 | 292.51 |
| 2016-02-01 | 292.51 |
| 2016-01-29 | 275.62 |
| 2016-01-28 | 271.40 |
| 2016-01-27 | 288.29 |
| 2016-01-26 | 279.85 |
| 2016-01-25 | 300.95 |
| 2016-01-22 | 288.29 |
| 2016-01-21 | 262.96 |
| 2016-01-20 | 250.30 |
| 2016-01-19 | 292.51 |
| 2016-01-18 | 296.73 |
| 2016-01-15 | 305.17 |
| 2016-01-14 | 305.17 |
| 2016-01-13 | 317.83 |
| 2016-01-12 | 313.61 |
| 2016-01-11 | 305.17 |
| 2016-01-08 | 330.49 |
| 2016-01-07 | 313.61 |
| 2016-01-06 | 330.49 |
| 2016-01-05 | 322.05 |
| 2016-01-04 | 330.49 |
| 2015-12-31 | 364.26 |
| 2015-12-30 | 347.37 |
| 2015-12-29 | 355.81 |
| 2015-12-28 | 347.37 |
| 2015-12-24 | 347.37 |
| 2015-12-23 | 347.37 |
| 2015-12-22 | 364.26 |
| 2015-12-21 | 364.26 |
| 2015-12-18 | 347.37 |
| 2015-12-17 | 364.26 |
| 2015-12-16 | 364.26 |
| 2015-12-15 | 389.58 |
| 2015-12-14 | 414.90 |
| 2015-12-11 | 398.02 |
| 2015-12-10 | 423.34 |
| 2015-12-09 | 355.81 |
| 2015-12-08 | 322.05 |
| 2015-12-07 | 309.39 |
| 2015-12-04 | 300.95 |
| 2015-12-03 | 305.17 |
| 2015-12-02 | 300.95 |
| 2015-12-01 | 300.95 |
| 2015-11-30 | 305.17 |
| 2015-11-27 | 292.51 |
| 2015-11-26 | 300.95 |
| 2015-11-25 | 309.39 |
| 2015-11-24 | 309.39 |
| 2015-11-23 | 305.17 |
| 2015-11-20 | 317.83 |
| 2015-11-19 | 317.83 |
| 2015-11-18 | 305.17 |
| 2015-11-17 | 305.17 |
| 2015-11-16 | 284.07 |
| 2015-11-13 | 300.95 |
| 2015-11-12 | 305.17 |
| 2015-11-11 | 305.17 |
| 2015-11-10 | 313.61 |
| 2015-11-09 | 322.05 |
| 2015-11-06 | 322.05 |
| 2015-11-05 | 309.39 |
| 2015-11-04 | 317.83 |
| 2015-11-03 | 322.05 |
| 2015-11-02 | 338.93 |
| 2015-10-30 | 330.49 |
| 2015-10-29 | 322.05 |
| 2015-10-28 | 338.93 |
| 2015-10-27 | 338.93 |
| 2015-10-26 | 322.05 |
| 2015-10-23 | 313.61 |
| 2015-10-22 | 300.95 |
| 2015-10-20 | 300.95 |
| 2015-10-19 | 309.39 |
| 2015-10-16 | 305.17 |
| 2015-10-15 | 305.17 |
| 2015-10-14 | 296.73 |
| 2015-10-13 | 309.39 |
| 2015-10-12 | 309.39 |
| 2015-10-09 | 305.17 |
| 2015-10-08 | 305.17 |
| 2015-10-07 | 309.39 |
| 2015-10-06 | 309.39 |
| 2015-10-05 | 309.39 |
| 2015-10-02 | 313.61 |
| 2015-09-30 | 296.73 |
| 2015-09-29 | 284.07 |
| 2015-09-25 | 296.73 |
| 2015-09-24 | 279.85 |
| 2015-09-23 | 288.29 |
| 2015-09-22 | 296.73 |
| 2015-09-21 | 288.29 |
| 2015-09-18 | 288.29 |
| 2015-09-17 | 279.85 |
| 2015-09-16 | 258.74 |
| 2015-09-15 | 237.64 |
| 2015-09-14 | 237.64 |
| 2015-09-11 | 220.76 |
| 2015-09-10 | 212.32 |
| 2015-09-09 | 224.98 |
| 2015-09-08 | 220.76 |
| 2015-09-07 | 208.10 |
| 2015-09-04 | 216.54 |
| 2015-09-02 | 220.76 |
| 2015-09-01 | 229.20 |
| 2015-08-31 | 216.54 |
| 2015-08-28 | 216.54 |
| 2015-08-27 | 220.76 |
| 2015-08-26 | 203.88 |
| 2015-08-25 | 195.44 |
| 2015-08-24 | 212.32 |
| 2015-08-21 | 246.08 |
| 2015-08-20 | 258.74 |
| 2015-08-19 | 258.74 |
| 2015-08-18 | 267.18 |
| 2015-08-17 | 275.62 |
| 2015-08-14 | 262.96 |
| 2015-08-13 | 262.96 |
| 2015-08-12 | 262.96 |
| 2015-08-11 | 292.51 |
| 2015-08-10 | 292.51 |
| 2015-08-07 | 258.74 |
| 2015-08-06 | 258.74 |
| 2015-08-05 | 262.96 |
| 2015-08-04 | 250.30 |
| 2015-08-03 | 208.10 |
| 2015-07-31 | 267.18 |
| 2015-07-30 | 279.85 |
| 2015-07-29 | 300.95 |
| 2015-07-28 | 292.51 |
| 2015-07-27 | 292.51 |
| 2015-07-24 | 322.05 |
| 2015-07-23 | 305.17 |
| 2015-07-22 | 317.83 |
| 2015-07-21 | 313.61 |
| 2015-07-20 | 330.49 |
| 2015-07-17 | 347.37 |
| 2015-07-16 | 347.37 |
| 2015-07-15 | 254.52 |
| 2015-07-14 | 262.96 |
| 2015-07-13 | 229.20 |
| 2015-07-10 | 161.67 |
| 2015-07-09 | 136.35 |
| 2015-07-08 | 14.80 |
| 2015-07-07 | 41.81 |
| 2015-07-06 | 65.44 |
| 2015-07-03 | 203.88 |
| 2015-07-02 | 246.08 |
| 2015-06-30 | 279.85 |
| 2015-06-29 | 347.37 |
| 2015-06-26 | 347.37 |
| 2015-06-25 | 364.26 |
| 2015-06-24 | 347.37 |
| 2015-06-23 | 355.81 |
| 2015-06-22 | 372.70 |
| 2015-06-19 | 372.70 |
| 2015-06-18 | 381.14 |
| 2015-06-17 | 406.46 |
| 2015-06-16 | 440.22 |
| 2015-06-15 | 300.95 |
| 2015-06-12 | 349.06 |
| 2015-06-11 | 360.03 |
| 2015-06-10 | 345.69 |
| 2015-06-09 | 336.40 |
| 2015-06-08 | 337.24 |
| 2015-06-05 | 401.40 |
| 2015-06-04 | 425.87 |
| 2015-06-03 | 449.51 |
| 2015-06-02 | 445.29 |
| 2015-06-01 | 419.12 |
| 2015-05-29 | 423.34 |
| 2015-05-28 | 282.38 |
| 2015-05-27 | 264.23 |
| 2015-05-26 | 279.42 |
| 2015-05-22 | 284.49 |
| 2015-05-21 | 267.18 |
| 2015-05-20 | 312.77 |
| 2015-05-19 | 104.69 |
| 2015-05-18 | 104.69 |
| 2015-05-15 | 104.69 |
| 2015-05-14 | 89.08 |
| 2015-05-13 | 76.84 |
| 2015-05-12 | 77.26 |
| 2015-05-11 | 74.31 |
| 2015-05-08 | 68.40 |
| 2015-05-07 | 68.82 |
| 2015-05-06 | 73.04 |
| 2015-05-05 | 67.55 |
| 2015-05-04 | 71.35 |
| 2015-04-30 | 65.87 |
| 2015-04-29 | 66.29 |
| 2015-04-28 | 64.60 |
| 2015-04-27 | 59.96 |
| 2015-04-24 | 59.96 |
| 2015-04-23 | 59.96 |
| 2015-04-22 | 61.22 |
| 2015-04-21 | 61.22 |
| 2015-04-20 | 59.96 |
| 2015-04-17 | 63.76 |
| 2015-04-16 | 60.38 |
| 2015-04-15 | 58.69 |
| 2015-04-14 | 62.91 |
| 2015-04-13 | 62.91 |
| 2015-04-10 | 61.22 |
| 2015-04-09 | 60.38 |
| 2015-04-08 | 57.00 |
| 2015-04-02 | 54.47 |
| 2015-04-01 | 51.94 |
| 2015-03-31 | 51.09 |
| 2015-03-30 | 50.25 |
| 2015-03-27 | 47.72 |
| 2015-03-26 | 48.14 |
| 2015-03-25 | 39.28 |
| 2015-03-24 | 30.84 |
| 2015-03-23 | 41.81 |
| 2015-03-20 | 42.23 |
| 2015-03-19 | 50.67 |
| 2015-03-18 | 48.14 |
| 2015-03-17 | 48.56 |
| 2015-03-16 | 49.83 |
| 2015-03-13 | 51.09 |
| 2015-03-12 | 51.94 |
| 2015-03-11 | 56.16 |
| 2015-03-10 | 58.27 |
| 2015-03-09 | 58.27 |
| 2015-03-06 | 56.16 |
| 2015-03-05 | 40.54 |
| 2015-03-04 | 40.54 |
| 2015-03-03 | 35.06 |
| 2015-03-02 | 35.48 |
| 2015-02-27 | 38.01 |
| 2015-02-26 | 36.74 |
| 2015-02-25 | 35.06 |
| 2015-02-24 | 30.84 |
| 2015-02-23 | 31.68 |
| 2015-02-18 | 32.95 |
| 2015-02-17 | 32.52 |
| 2015-02-16 | 31.68 |
| 2015-02-13 | 32.95 |
| 2015-02-12 | 31.68 |
| 2015-02-11 | 32.95 |
| 2015-02-10 | 31.68 |
| 2015-02-09 | 31.68 |
| 2015-02-06 | 31.26 |
| 2015-02-05 | 31.68 |
| 2015-02-04 | 32.52 |
| 2015-02-03 | 30.84 |
| 2015-02-02 | 30.84 |
| 2015-01-30 | 30.84 |
| 2015-01-29 | 31.26 |
| 2015-01-28 | 29.57 |
| 2015-01-27 | 31.26 |
| 2015-01-26 | 30.41 |
| 2015-01-23 | 30.41 |
| 2015-01-22 | 30.41 |
| 2015-01-21 | 29.15 |
| 2015-01-20 | 29.57 |
| 2015-01-19 | 29.57 |
| 2015-01-16 | 31.26 |
| 2015-01-15 | 29.99 |
| 2015-01-14 | 30.41 |
| 2015-01-13 | 29.99 |
| 2015-01-12 | 25.77 |
| 2015-01-09 | 30.84 |
| 2015-01-08 | 32.52 |
| 2015-01-07 | 35.06 |
| 2015-01-06 | 30.84 |
| 2015-01-05 | 33.37 |
| 2015-01-02 | 42.23 |
| 2014-12-31 | 48.14 |
| 2014-12-30 | 51.52 |
| 2014-12-29 | 54.05 |
| 2014-12-24 | 51.94 |
| 2014-12-23 | 51.94 |
| 2014-12-22 | 51.52 |
| 2014-12-19 | 54.05 |
| 2014-12-18 | 51.94 |
| 2014-12-17 | 51.94 |
| 2014-12-16 | 56.16 |
| 2014-12-15 | 59.11 |
| 2014-12-12 | 54.47 |
| 2014-12-11 | 55.74 |
| 2014-12-10 | 54.05 |
| 2014-12-09 | 54.05 |
| 2014-12-08 | 48.98 |
| 2014-12-05 | 55.31 |
| 2014-12-04 | 43.29 |
| 2014-12-03 | 42.57 |
| 2014-12-02 | 46.14 |
| 2014-12-01 | 28.32 |
| 2014-11-28 | 24.40 |
| 2014-11-27 | 17.62 |
| 2014-11-26 | 18.69 |
| 2014-11-25 | 14.06 |
| 2014-11-24 | 15.13 |
| 2014-11-21 | 11.21 |
| 2014-11-20 | 11.21 |
| 2014-11-19 | 12.63 |
| 2014-11-18 | 14.06 |
| 2014-11-17 | 15.84 |
| 2014-11-14 | 11.56 |
| 2014-11-13 | 13.70 |
| 2014-11-12 | 13.70 |
| 2014-11-11 | 15.48 |
| 2014-11-10 | 20.47 |
| 2014-11-07 | 8.71 |
| 2014-11-06 | 0.51 |
| 2014-11-05 | 0.87 |
| 2014-11-04 | -4.48 |
| 2014-11-03 | -6.61 |
| 2014-10-31 | -8.40 |
| 2014-10-30 | -5.90 |
| 2014-10-29 | -7.68 |
| 2014-10-28 | -6.61 |
| 2014-10-27 | -6.61 |
| 2014-10-24 | -3.76 |
| 2014-10-23 | -10.89 |
| 2014-10-22 | -10.89 |
| 2014-10-21 | -10.89 |
| 2014-10-20 | -12.67 |
| 2014-10-17 | -12.67 |
| 2014-10-16 | -12.67 |
| 2014-10-15 | -12.67 |
| 2014-10-14 | -12.67 |
| 2014-10-13 | -12.32 |
| 2014-10-10 | -9.11 |
| 2014-10-09 | -7.68 |
| 2014-10-08 | -7.68 |
| 2014-10-07 | -8.75 |
| 2014-10-06 | -7.68 |
| 2014-10-03 | -7.68 |
| 2014-09-30 | -8.04 |
| 2014-09-29 | -7.33 |
| 2014-09-26 | -3.76 |
| 2014-09-25 | -3.76 |
| 2014-09-24 | -3.76 |
| 2014-09-23 | -3.05 |
| 2014-09-22 | -4.12 |
| 2014-09-19 | -9.47 |
| 2014-09-18 | -10.54 |
| 2014-09-17 | -10.18 |
| 2014-09-16 | -10.89 |
| 2014-09-15 | -10.89 |
| 2014-09-12 | -10.89 |
| 2014-09-11 | -6.26 |
| 2014-09-10 | -16.59 |
| 2014-09-08 | -18.73 |
| 2014-09-05 | -18.73 |
| 2014-09-04 | -20.52 |
| 2014-09-03 | -20.87 |
| 2014-09-02 | -20.87 |
| 2014-09-01 | -20.87 |
| 2014-08-29 | -20.87 |
| 2014-08-28 | -21.58 |
| 2014-08-27 | -20.87 |
| 2014-08-26 | -20.87 |
| 2014-08-25 | -21.58 |
| 2014-08-22 | -23.37 |
| 2014-08-21 | -21.94 |
| 2014-08-20 | -25.15 |
| 2014-08-19 | -21.94 |
| 2014-08-18 | -21.94 |
| 2014-08-15 | -22.30 |
| 2014-08-14 | -24.44 |
| 2014-08-13 | -22.65 |
| 2014-08-12 | -23.01 |
| 2014-08-11 | -25.15 |
| 2014-08-08 | -25.51 |
| 2014-08-07 | -23.72 |
| 2014-08-06 | -31.56 |
| 2014-08-05 | -31.56 |
| 2014-08-04 | -31.56 |
| 2014-08-01 | -31.56 |
| 2014-07-31 | -31.56 |
| 2014-07-30 | -31.56 |
| 2014-07-29 | -31.56 |
| 2014-07-28 | -31.56 |
| 2014-07-25 | -31.56 |
| 2014-07-24 | -31.56 |
| 2014-07-23 | -31.56 |
| 2014-07-22 | -31.56 |
| 2014-07-21 | -31.56 |
| 2014-07-18 | -32.28 |
| 2014-07-17 | -32.99 |
| 2014-07-16 | -35.49 |
| 2014-07-15 | -35.49 |
| 2014-07-14 | -36.20 |
| 2014-07-11 | -36.20 |
| 2014-07-10 | -35.84 |
| 2014-07-09 | -35.84 |
| 2014-07-08 | -34.77 |
| 2014-07-07 | -34.77 |
| 2014-07-04 | -34.77 |
| 2014-07-03 | -35.84 |
| 2014-07-02 | -35.49 |
| 2014-06-30 | -35.49 |
| 2014-06-27 | -35.49 |
| 2014-06-26 | -35.49 |
| 2014-06-25 | -35.49 |
| 2014-06-24 | -35.49 |
| 2014-06-23 | -35.49 |
| 2014-06-20 | -35.49 |
| 2014-06-19 | -35.49 |
| 2014-06-18 | -35.49 |
| 2014-06-17 | -35.13 |
| 2014-06-16 | -35.13 |
| 2014-06-13 | -34.77 |
| 2014-06-12 | -35.84 |
| 2014-06-11 | -34.77 |
| 2014-06-10 | -34.77 |
| 2014-06-09 | -34.77 |
| 2014-06-06 | -35.13 |
| 2014-06-05 | -34.06 |
| 2014-06-04 | -35.84 |
| 2014-06-03 | -35.84 |
| 2014-05-30 | -35.84 |
| 2014-05-29 | -35.84 |
| 2014-05-28 | -35.84 |
| 2014-05-27 | -34.06 |
| 2014-05-26 | -32.99 |
| 2014-05-23 | -32.99 |
| 2014-05-22 | -33.35 |
| 2014-05-21 | -33.35 |
| 2014-05-20 | -33.35 |
| 2014-05-19 | -33.35 |
| 2014-05-16 | -32.28 |
| 2014-05-15 | -31.92 |
| 2014-05-14 | -30.50 |
| 2014-05-13 | -29.43 |
| 2014-05-12 | -28.71 |
| 2014-05-09 | -28.71 |
| 2014-05-08 | -27.64 |
| 2014-05-07 | -27.64 |
| 2014-05-05 | -27.64 |
| 2014-05-02 | -26.57 |
| 2014-04-30 | -26.57 |
| 2014-04-29 | -26.57 |
| 2014-04-28 | -26.57 |
| 2014-04-25 | -26.93 |
| 2014-04-24 | -28.00 |
| 2014-04-23 | -28.00 |
| 2014-04-22 | -28.00 |
| 2014-04-17 | -28.71 |
| 2014-04-16 | -27.29 |
| 2014-04-15 | -27.29 |
| 2014-04-14 | -27.29 |
| 2014-04-11 | -25.86 |
| 2014-04-10 | -25.86 |
| 2014-04-09 | -24.79 |
| 2014-04-08 | -24.79 |
| 2014-04-07 | -24.08 |
| 2014-04-04 | -24.08 |
| 2014-04-03 | -21.94 |
| 2014-04-02 | -21.94 |
| 2014-04-01 | -19.09 |
| 2014-03-31 | -21.58 |
| 2014-03-28 | -19.80 |
| 2014-03-27 | -19.45 |
| 2014-03-26 | -19.45 |
| 2014-03-25 | -18.38 |
| 2014-03-24 | -15.53 |
| 2014-03-21 | -14.81 |
| 2014-03-20 | -14.10 |
| 2014-03-19 | -13.74 |
| 2014-03-18 | -14.10 |
| 2014-03-17 | -13.74 |
| 2014-03-14 | -13.74 |
| 2014-03-13 | -13.74 |
| 2014-03-12 | -13.74 |
| 2014-03-11 | -15.53 |
| 2014-03-10 | -14.10 |
| 2014-03-07 | -14.81 |
| 2014-03-06 | -16.24 |
| 2014-03-05 | -18.02 |
| 2014-03-04 | -20.16 |
| 2014-03-03 | -19.80 |
| 2014-02-28 | -16.95 |
| 2014-02-27 | -24.08 |
| 2014-02-26 | -25.15 |
| 2014-02-25 | -28.36 |
| 2014-02-24 | -25.86 |
| 2014-02-21 | -22.30 |
| 2014-02-20 | -17.31 |
| 2014-02-19 | -35.49 |
| 2014-02-18 | -34.77 |
| 2014-02-17 | -34.42 |
| 2014-02-14 | -34.42 |
| 2014-02-13 | -34.77 |
| 2014-02-12 | -34.42 |
| 2014-02-11 | -35.49 |
| 2014-02-10 | -34.77 |
| 2014-02-07 | -34.42 |
| 2014-02-06 | -34.06 |
| 2014-02-05 | -34.42 |
| 2014-02-04 | -34.06 |
| 2014-01-30 | -32.63 |
| 2014-01-29 | -32.63 |
| 2014-01-28 | -32.63 |
| 2014-01-27 | -32.28 |
| 2014-01-24 | -31.21 |
| 2014-01-23 | -30.14 |
| 2014-01-22 | -33.70 |
| 2014-01-21 | -32.28 |
| 2014-01-20 | -32.28 |
| 2014-01-17 | -34.42 |
| 2014-01-16 | -34.42 |
| 2014-01-15 | -34.42 |
| 2014-01-14 | -34.42 |
| 2014-01-13 | -34.42 |
| 2014-01-10 | -34.06 |
| 2014-01-09 | -35.49 |
| 2014-01-08 | -34.06 |
| 2014-01-07 | -34.06 |
| 2014-01-06 | -33.70 |
| 2014-01-03 | -34.06 |
| 2014-01-02 | -34.06 |
| 2013-12-31 | -34.06 |
| 2013-12-30 | -34.77 |
| 2013-12-27 | -34.77 |
| 2013-12-24 | -34.77 |
| 2013-12-23 | -35.49 |
| 2013-12-20 | -34.77 |
| 2013-12-19 | -34.06 |
| 2013-12-18 | -34.77 |
| 2013-12-17 | -34.77 |
| 2013-12-16 | -34.77 |
| 2013-12-13 | -34.06 |
| 2013-12-12 | -34.06 |
| 2013-12-11 | -34.06 |
| 2013-12-10 | -34.06 |
| 2013-12-09 | -34.77 |
| 2013-12-06 | -34.42 |
| 2013-12-05 | -32.28 |
| 2013-12-04 | -31.21 |
| 2013-12-03 | -32.99 |
| 2013-12-02 | -32.28 |
| 2013-11-29 | -33.70 |
| 2013-11-28 | -30.50 |
| 2013-11-27 | -28.71 |
| 2013-11-26 | -26.93 |
| 2013-11-25 | -26.57 |
| 2013-11-22 | -24.79 |
| 2013-11-21 | -24.79 |
| 2013-11-20 | -21.58 |
| 2013-11-19 | -21.58 |
| 2013-11-18 | -22.30 |
| 2013-11-15 | -21.94 |
| 2013-11-14 | -21.94 |
| 2013-11-13 | -21.58 |
| 2013-11-12 | -18.02 |
| 2013-11-11 | -18.38 |
| 2013-11-08 | -18.02 |
| 2013-11-07 | -18.73 |
| 2013-11-06 | -18.02 |
| 2013-11-05 | -16.59 |
| 2013-11-04 | -16.59 |
| 2013-11-01 | -16.59 |
| 2013-10-31 | -15.53 |
| 2013-10-30 | -14.81 |
| 2013-10-29 | -15.88 |
| 2013-10-28 | -16.95 |
| 2013-10-25 | -15.17 |
| 2013-10-24 | -15.53 |
| 2013-10-23 | -16.95 |
| 2013-10-22 | -18.02 |
| 2013-10-21 | -18.73 |
| 2013-10-18 | -21.58 |
| 2013-10-17 | -21.58 |
| 2013-10-16 | -22.65 |
| 2013-10-15 | -24.08 |
| 2013-10-11 | -25.15 |
| 2013-10-10 | -24.79 |
| 2013-10-09 | -27.64 |
| 2013-10-08 | -28.36 |
| 2013-10-07 | -28.71 |
| 2013-10-04 | -30.50 |
| 2013-10-03 | -29.07 |
| 2013-10-02 | -29.07 |
| 2013-09-30 | -29.07 |
| 2013-09-27 | -29.07 |
| 2013-09-26 | -28.36 |
| 2013-09-25 | -26.93 |
| 2013-09-24 | -28.71 |
| 2013-09-23 | -27.64 |
| 2013-09-19 | -24.44 |
| 2013-09-18 | -24.44 |
| 2013-09-17 | -24.44 |
| 2013-09-16 | -25.15 |
| 2013-09-13 | -24.08 |
| 2013-09-12 | -25.15 |
| 2013-09-11 | -24.08 |
| 2013-09-10 | -23.72 |
| 2013-09-09 | -24.79 |
| 2013-09-06 | -24.08 |
| 2013-09-05 | -23.01 |
| 2013-09-04 | -25.15 |
| 2013-09-03 | -23.72 |
| 2013-09-02 | -24.44 |
| 2013-08-30 | -24.44 |
| 2013-08-29 | -24.44 |
| 2013-08-28 | -27.64 |
| 2013-08-27 | -30.14 |
| 2013-08-26 | -31.21 |
| 2013-08-23 | -31.56 |
| 2013-08-22 | -31.56 |
| 2013-08-21 | -32.28 |
| 2013-08-20 | -32.28 |
| 2013-08-19 | -31.92 |
| 2013-08-16 | -30.85 |
| 2013-08-15 | -31.56 |
| 2013-08-13 | -29.78 |
| 2013-08-12 | -30.50 |
| 2013-08-09 | -29.78 |
| 2013-08-08 | -30.50 |
| 2013-08-07 | -29.78 |
| 2013-08-06 | -30.50 |
| 2013-08-05 | -33.70 |
| 2013-08-02 | -32.63 |
| 2013-08-01 | -34.06 |
| 2013-07-31 | -35.84 |
| 2013-07-30 | -35.49 |
| 2013-07-29 | -37.62 |
| 2013-07-26 | -37.62 |
| 2013-07-25 | -39.41 |
| 2013-07-24 | -42.97 |
| 2013-07-23 | -44.75 |
| 2013-07-22 | -50.10 |
| 2013-07-19 | -51.88 |
| 2013-07-18 | -51.88 |
| 2013-07-17 | -51.88 |
| 2013-07-16 | -52.59 |
| 2013-07-15 | -51.88 |
| 2013-07-12 | -51.88 |
| 2013-07-11 | -52.59 |
| 2013-07-10 | -52.59 |
| 2013-07-09 | -52.59 |
| 2013-07-08 | -53.66 |
| 2013-07-05 | -53.31 |
| 2013-07-04 | -53.66 |
| 2013-07-03 | -54.02 |
| 2013-07-02 | -53.66 |
| 2013-06-28 | -51.88 |
| 2013-06-27 | -51.88 |
| 2013-06-26 | -51.88 |
| 2013-06-25 | -51.88 |
| 2013-06-24 | -51.88 |
| 2013-06-21 | -50.81 |
| 2013-06-20 | -50.81 |
| 2013-06-19 | -48.67 |
| 2013-06-18 | -48.67 |
| 2013-06-17 | -48.32 |
| 2013-06-14 | -49.03 |
| 2013-06-13 | -50.46 |
| 2013-06-11 | -48.32 |
| 2013-06-10 | -48.32 |
| 2013-06-07 | -47.96 |
| 2013-06-06 | -49.03 |
| 2013-06-05 | -49.03 |
| 2013-06-04 | -48.32 |
| 2013-06-03 | -48.32 |
| 2013-05-31 | -48.32 |
| 2013-05-30 | -48.32 |
| 2013-05-29 | -49.03 |
| 2013-05-28 | -49.03 |
| 2013-05-27 | -48.32 |
| 2013-05-24 | -48.32 |
| 2013-05-23 | -48.32 |
| 2013-05-22 | -47.96 |
| 2013-05-21 | -47.96 |
| 2013-05-20 | -49.03 |
| 2013-05-16 | -49.03 |
| 2013-05-15 | -49.03 |
| 2013-05-14 | -49.39 |
| 2013-05-13 | -48.67 |
| 2013-05-10 | -48.67 |
| 2013-05-09 | -50.10 |
| 2013-05-08 | -50.10 |
| 2013-05-07 | -50.10 |
| 2013-05-06 | -51.17 |
| 2013-05-03 | -50.10 |
| 2013-05-02 | -50.10 |
| 2013-04-30 | -51.53 |
| 2013-04-29 | -50.46 |
| 2013-04-26 | -51.53 |
| 2013-04-25 | -50.81 |
| 2013-04-24 | -50.81 |
| 2013-04-23 | -50.81 |
| 2013-04-22 | -50.81 |
| 2013-04-19 | -51.17 |
| 2013-04-18 | -51.17 |
| 2013-04-17 | -51.53 |
| 2013-04-16 | -51.53 |
| 2013-04-15 | -51.53 |
| 2013-04-12 | -50.46 |
| 2013-04-11 | -50.46 |
| 2013-04-10 | -50.81 |
| 2013-04-09 | -50.46 |
| 2013-04-08 | -51.53 |
| 2013-04-05 | -51.17 |
| 2013-04-03 | -50.46 |
| 2013-04-02 | -50.46 |
| 2013-03-28 | -51.17 |
| 2013-03-27 | -51.17 |
| 2013-03-26 | -51.88 |
| 2013-03-25 | -50.10 |
| 2013-03-22 | -51.17 |
| 2013-03-21 | -50.81 |
| 2013-03-20 | -49.74 |
| 2013-03-19 | -50.81 |
| 2013-03-18 | -52.24 |
| 2013-03-15 | -50.46 |
| 2013-03-14 | -51.53 |
| 2013-03-13 | -51.88 |
| 2013-03-12 | -50.10 |
| 2013-03-11 | -51.17 |
| 2013-03-08 | -50.10 |
| 2013-03-07 | -51.17 |
| 2013-03-06 | -50.10 |
| 2013-03-05 | -50.10 |
| 2013-03-04 | -51.88 |
| 2013-03-01 | -51.88 |
| 2013-02-28 | -51.17 |
| 2013-02-27 | -50.81 |
| 2013-02-26 | -50.81 |
| 2013-02-25 | -50.81 |
| 2013-02-22 | -50.81 |
| 2013-02-21 | -50.81 |
| 2013-02-20 | -49.39 |
| 2013-02-19 | -50.81 |
| 2013-02-18 | -49.39 |
| 2013-02-15 | -50.10 |
| 2013-02-14 | -49.74 |
| 2013-02-08 | -49.39 |
| 2013-02-07 | -49.39 |
| 2013-02-06 | -49.39 |
| 2013-02-05 | -51.17 |
| 2013-02-04 | -49.39 |
| 2013-02-01 | -51.53 |
| 2013-01-31 | -49.39 |
| 2013-01-30 | -48.67 |
| 2013-01-29 | -51.53 |
| 2013-01-28 | -49.74 |
| 2013-01-25 | -50.81 |
| 2013-01-24 | -49.39 |
| 2013-01-23 | -49.39 |
| 2013-01-22 | -49.74 |
| 2013-01-21 | -51.17 |
| 2013-01-18 | -53.66 |
| 2013-01-17 | -55.45 |
| 2013-01-16 | -55.09 |
| 2013-01-15 | -55.09 |
| 2013-01-14 | -55.09 |
| 2013-01-11 | -55.45 |
| 2013-01-10 | -57.58 |
| 2013-01-09 | -61.15 |
| 2013-01-08 | -60.44 |
| 2013-01-07 | -60.44 |
| 2013-01-04 | -61.15 |
| 2013-01-03 | -61.86 |
| 2013-01-02 | -61.86 |
| 2012-12-31 | -61.51 |
| 2012-12-28 | -61.51 |
| 2012-12-27 | -62.22 |
| 2012-12-24 | -62.22 |
| 2012-12-21 | -62.22 |
| 2012-12-20 | -61.86 |
| 2012-12-19 | -61.51 |
| 2012-12-18 | -64.36 |
| 2012-12-17 | -64.71 |
| 2012-12-14 | -65.07 |
| 2012-12-13 | -66.50 |
| 2012-12-12 | -67.56 |
| 2012-12-11 | -67.56 |
| 2012-12-10 | -67.92 |
| 2012-12-07 | -67.92 |
| 2012-12-06 | -67.92 |
| 2012-12-05 | -67.56 |
| 2012-12-04 | -67.56 |
| 2012-12-03 | -67.56 |
| 2012-11-30 | -67.21 |
| 2012-11-29 | -67.21 |
| 2012-11-28 | -67.21 |
| 2012-11-27 | -67.21 |
| 2012-11-26 | -67.21 |
| 2012-11-23 | -67.21 |
| 2012-11-22 | -67.21 |
| 2012-11-21 | -67.21 |
| 2012-11-20 | -67.21 |
| 2012-11-19 | -67.21 |
| 2012-11-16 | -66.85 |
| 2012-11-15 | -66.85 |
| 2012-11-14 | -66.85 |
| 2012-11-13 | -66.85 |
| 2012-11-12 | -66.85 |
| 2012-11-09 | -66.50 |
| 2012-11-08 | -66.50 |
| 2012-11-07 | -66.50 |
| 2012-11-06 | -66.50 |
| 2012-11-05 | -66.50 |
| 2012-11-02 | -67.21 |
| 2012-11-01 | -66.85 |
| 2012-10-31 | -66.50 |
| 2012-10-30 | -66.14 |
| 2012-10-29 | -66.14 |
| 2012-10-26 | -66.14 |
| 2012-10-25 | -66.14 |
| 2012-10-24 | -66.14 |
| 2012-10-22 | -66.14 |
| 2012-10-19 | -66.14 |
| 2012-10-18 | -65.07 |
| 2012-10-17 | -65.07 |
| 2012-10-16 | -67.21 |
| 2012-10-15 | -66.14 |
| 2012-10-12 | -66.14 |
| 2012-10-11 | -65.78 |
| 2012-10-10 | -65.78 |
| 2012-10-09 | -65.78 |
| 2012-10-08 | -66.50 |
| 2012-10-05 | -66.50 |
| 2012-10-04 | -66.50 |
| 2012-10-03 | -66.50 |
| 2012-09-28 | -65.78 |
| 2012-09-27 | -65.78 |
| 2012-09-26 | -63.64 |
| 2012-09-25 | -63.64 |
| 2012-09-24 | -63.64 |
| 2012-09-21 | -63.64 |
| 2012-09-20 | -63.64 |
| 2012-09-19 | -63.64 |
| 2012-09-18 | -63.64 |
| 2012-09-17 | -63.64 |
| 2012-09-14 | -63.29 |
| 2012-09-13 | -63.29 |
| 2012-09-12 | -63.29 |
| 2012-09-11 | -62.22 |
| 2012-09-10 | -60.08 |
| 2012-09-07 | -60.08 |
| 2012-09-06 | -60.08 |
| 2012-09-05 | -60.08 |
| 2012-09-04 | -59.72 |
| 2012-09-03 | -59.37 |
| 2012-08-31 | -59.37 |
| 2012-08-30 | -59.37 |
| 2012-08-29 | -59.37 |
| 2012-08-28 | -59.01 |
| 2012-08-27 | -59.01 |
| 2012-08-24 | -59.01 |
| 2012-08-23 | -59.01 |
| 2012-08-22 | -59.01 |
| 2012-08-21 | -59.01 |
| 2012-08-20 | -59.01 |
| 2012-08-17 | -59.01 |
| 2012-08-16 | -58.65 |
| 2012-08-15 | -58.65 |
| 2012-08-14 | -57.94 |
| 2012-08-13 | -57.94 |
| 2012-08-10 | -57.94 |
| 2012-08-09 | -59.01 |
| 2012-08-08 | -59.01 |
| 2012-08-07 | -59.01 |
| 2012-08-06 | -59.01 |
| 2012-08-03 | -60.08 |
| 2012-08-02 | -60.08 |
| 2012-08-01 | -60.08 |
| 2012-07-31 | -59.72 |
| 2012-07-30 | -57.94 |
| 2012-07-27 | -57.94 |
| 2012-07-26 | -57.94 |
| 2012-07-25 | -59.72 |
| 2012-07-24 | -59.72 |
| 2012-07-23 | -59.72 |
| 2012-07-20 | -60.08 |
| 2012-07-19 | -60.08 |
| 2012-07-18 | -60.79 |
| 2012-07-17 | -60.79 |
| 2012-07-16 | -61.51 |
| 2012-07-13 | -62.57 |
| 2012-07-12 | -62.57 |
| 2012-07-11 | -62.57 |
| 2012-07-10 | -62.57 |
| 2012-07-09 | -60.79 |
| 2012-07-06 | -60.79 |
| 2012-07-05 | -59.72 |
| 2012-07-04 | -59.01 |
| 2012-07-03 | -59.01 |
| 2012-06-29 | -60.79 |
| 2012-06-28 | -61.51 |
| 2012-06-27 | -62.22 |
| 2012-06-26 | -61.51 |
| 2012-06-25 | -61.51 |
| 2012-06-22 | -61.51 |
| 2012-06-21 | -61.86 |
| 2012-06-20 | -61.51 |
| 2012-06-19 | -61.51 |
| 2012-06-18 | -61.51 |
| 2012-06-15 | -61.51 |
| 2012-06-14 | -62.22 |
| 2012-06-13 | -62.22 |
| 2012-06-12 | -62.22 |
| 2012-06-11 | -61.51 |
| 2012-06-08 | -62.57 |
| 2012-06-07 | -62.57 |
| 2012-06-06 | -62.57 |
| 2012-06-05 | -62.57 |
| 2012-06-04 | -62.57 |
| 2012-06-01 | -62.22 |
| 2012-05-31 | -62.22 |
| 2012-05-30 | -62.57 |
| 2012-05-29 | -62.57 |
| 2012-05-28 | -62.57 |
| 2012-05-25 | -62.57 |
| 2012-05-24 | -62.57 |
| 2012-05-23 | -62.57 |
| 2012-05-22 | -62.22 |
| 2012-05-21 | -62.22 |
| 2012-05-18 | -62.57 |
| 2012-05-17 | -62.57 |
| 2012-05-16 | -62.57 |
| 2012-05-15 | -61.86 |
| 2012-05-14 | -62.22 |
| 2012-05-11 | -62.22 |
| 2012-05-10 | -62.22 |
| 2012-05-09 | -62.22 |
| 2012-05-08 | -61.86 |
| 2012-05-07 | -61.86 |
| 2012-05-04 | -61.86 |
| 2012-05-03 | -61.86 |
| 2012-05-02 | -61.86 |
| 2012-04-30 | -63.29 |
| 2012-04-27 | -63.29 |
| 2012-04-26 | -63.29 |
| 2012-04-25 | -63.29 |
| 2012-04-24 | -63.64 |
| 2012-04-23 | -63.64 |
| 2012-04-20 | -64.36 |
| 2012-04-19 | -64.36 |
| 2012-04-18 | -65.07 |
| 2012-04-17 | -66.50 |
| 2012-04-16 | -66.50 |
| 2012-04-13 | -66.14 |
| 2012-04-12 | -65.43 |
| 2012-04-11 | -65.43 |
| 2012-04-10 | -65.43 |
| 2012-04-05 | -65.07 |
| 2012-04-03 | -64.36 |
| 2012-04-02 | -64.00 |
| 2012-03-30 | -64.00 |
| 2012-03-29 | -65.07 |
| 2012-03-28 | -64.71 |
| 2012-03-27 | -64.36 |
| 2012-03-26 | -64.36 |
| 2012-03-23 | -64.36 |
| 2012-03-22 | -64.36 |
| 2012-03-21 | -64.36 |
| 2012-03-20 | -63.29 |
| 2012-03-19 | -62.93 |
| 2012-03-16 | -62.57 |
| 2012-03-15 | -64.00 |
| 2012-03-14 | -64.00 |
| 2012-03-13 | -64.00 |
| 2012-03-12 | -64.00 |
| 2012-03-09 | -63.64 |
| 2012-03-08 | -63.64 |
| 2012-03-07 | -63.64 |
| 2012-03-06 | -62.22 |
| 2012-03-05 | -62.93 |
| 2012-03-02 | -62.93 |
| 2012-03-01 | -62.93 |
| 2012-02-29 | -62.57 |
| 2012-02-28 | -62.57 |
| 2012-02-27 | -61.86 |
| 2012-02-24 | -61.86 |
| 2012-02-23 | -61.51 |
| 2012-02-22 | -60.79 |
| 2012-02-21 | -61.86 |
| 2012-02-20 | -61.86 |
| 2012-02-17 | -61.86 |
| 2012-02-16 | -64.36 |
| 2012-02-15 | -64.36 |
| 2012-02-14 | -64.71 |
| 2012-02-13 | -64.00 |
| 2012-02-10 | -64.00 |
| 2012-02-09 | -64.00 |
| 2012-02-08 | -64.00 |
| 2012-02-07 | -63.29 |
| 2012-02-06 | -63.29 |
| 2012-02-03 | -64.00 |
| 2012-02-02 | -64.00 |
| 2012-02-01 | -64.00 |
| 2012-01-31 | -64.71 |
| 2012-01-30 | -63.64 |
| 2012-01-27 | -63.64 |
| 2012-01-26 | -62.93 |
| 2012-01-20 | -62.93 |
| 2012-01-19 | -62.93 |
| 2012-01-18 | -62.93 |
| 2012-01-17 | -62.93 |
| 2012-01-16 | -64.36 |
| 2012-01-13 | -63.29 |
| 2012-01-12 | -63.29 |
| 2012-01-11 | -63.29 |
| 2012-01-10 | -63.29 |
| 2012-01-09 | -63.29 |
| 2012-01-06 | -62.93 |
| 2012-01-05 | -62.93 |
| 2012-01-04 | -62.57 |
| 2012-01-03 | -62.57 |
| 2011-12-30 | -64.36 |
| 2011-12-29 | -64.36 |
| 2011-12-28 | -64.36 |
| 2011-12-23 | -64.36 |
| 2011-12-22 | -64.36 |
| 2011-12-21 | -64.36 |
| 2011-12-20 | -64.36 |
| 2011-12-19 | -64.36 |
| 2011-12-16 | -64.36 |
| 2011-12-15 | -64.00 |
| 2011-12-14 | -64.00 |
| 2011-12-13 | -64.00 |
| 2011-12-12 | -64.00 |
| 2011-12-09 | -63.29 |
| 2011-12-08 | -62.22 |
| 2011-12-07 | -62.22 |
| 2011-12-06 | -62.22 |
| 2011-12-05 | -62.57 |
| 2011-12-02 | -62.57 |
| 2011-12-01 | -62.57 |
| 2011-11-30 | -62.57 |
| 2011-11-29 | -62.57 |
| 2011-11-28 | -62.57 |
| 2011-11-25 | -62.23 |
| 2011-11-24 | -62.57 |
| 2011-11-23 | -63.26 |
| 2011-11-22 | -62.92 |
| 2011-11-21 | -62.92 |
| 2011-11-18 | -62.92 |
| 2011-11-17 | -62.92 |
| 2011-11-16 | -62.92 |
| 2011-11-15 | -63.26 |
| 2011-11-14 | -63.26 |
| 2011-11-11 | -63.95 |
| 2011-11-10 | -63.95 |
| 2011-11-09 | -63.95 |
| 2011-11-08 | -63.95 |
| 2011-11-07 | -64.63 |
| 2011-11-04 | -64.63 |
| 2011-11-03 | -63.95 |
| 2011-11-02 | -63.95 |
| 2011-11-01 | -63.60 |
| 2011-10-31 | -63.60 |
| 2011-10-28 | -62.92 |
| 2011-10-27 | -64.63 |
| 2011-10-26 | -64.29 |
| 2011-10-25 | -63.60 |
| 2011-10-24 | -60.86 |
| 2011-10-21 | -63.95 |
| 2011-10-20 | -64.63 |
| 2011-10-19 | -65.32 |
| 2011-10-18 | -65.32 |
| 2011-10-17 | -65.32 |
| 2011-10-14 | -65.32 |
| 2011-10-13 | -65.32 |
| 2011-10-12 | -67.72 |
| 2011-10-11 | -68.07 |
| 2011-10-10 | -68.75 |
| 2011-10-07 | -67.04 |
| 2011-10-06 | -68.07 |
| 2011-10-04 | -68.07 |
| 2011-10-03 | -66.01 |
| 2011-09-30 | -65.32 |
| 2011-09-28 | -63.60 |
| 2011-09-27 | -63.26 |
| 2011-09-26 | -63.95 |
| 2011-09-23 | -61.54 |
| 2011-09-22 | -64.29 |
| 2011-09-21 | -59.14 |
| 2011-09-20 | -59.14 |
| 2011-09-19 | -57.08 |
| 2011-09-16 | -56.74 |
| 2011-09-15 | -56.05 |
| 2011-09-14 | -55.71 |
| 2011-09-12 | -55.71 |
| 2011-09-09 | -55.71 |
| 2011-09-08 | -55.36 |
| 2011-09-07 | -55.36 |
| 2011-09-06 | -55.36 |
| 2011-09-05 | -55.36 |
| 2011-09-02 | -55.36 |
| 2011-09-01 | -55.36 |
| 2011-08-31 | -55.36 |
| 2011-08-30 | -55.36 |
| 2011-08-29 | -55.36 |
| 2011-08-26 | -55.36 |
| 2011-08-25 | -55.36 |
| 2011-08-24 | -54.68 |
| 2011-08-23 | -54.68 |
| 2011-08-22 | -55.36 |
| 2011-08-19 | -52.96 |
| 2011-08-18 | -52.62 |
| 2011-08-17 | -54.33 |
| 2011-08-16 | -54.33 |
| 2011-08-15 | -53.99 |
| 2011-08-12 | -54.33 |
| 2011-08-11 | -53.99 |
| 2011-08-10 | -53.65 |
| 2011-08-09 | -53.99 |
| 2011-08-08 | -52.62 |
| 2011-08-05 | -50.21 |
| 2011-08-04 | -48.50 |
| 2011-08-03 | -49.18 |
| 2011-08-02 | -48.84 |
| 2011-08-01 | -48.50 |
| 2011-07-29 | -49.53 |
| 2011-07-28 | -49.18 |
| 2011-07-27 | -49.18 |
| 2011-07-26 | -48.50 |
| 2011-07-25 | -48.50 |
| 2011-07-22 | -48.50 |
| 2011-07-21 | -48.50 |
| 2011-07-20 | -48.50 |
| 2011-07-19 | -48.50 |
| 2011-07-18 | -47.47 |
| 2011-07-15 | -48.50 |
| 2011-07-14 | -48.50 |
| 2011-07-13 | -48.50 |
| 2011-07-12 | -49.87 |
| 2011-07-11 | -48.50 |
| 2011-07-08 | -48.50 |
| 2011-07-07 | -48.50 |
| 2011-07-06 | -48.50 |
| 2011-07-05 | -48.50 |
| 2011-07-04 | -48.50 |
| 2011-06-30 | -48.50 |
| 2011-06-29 | -48.50 |
| 2011-06-28 | -48.50 |
| 2011-06-27 | -49.18 |
| 2011-06-24 | -48.50 |
| 2011-06-23 | -49.53 |
| 2011-06-22 | -49.53 |
| 2011-06-21 | -50.90 |
| 2011-06-20 | -52.96 |
| 2011-06-17 | -50.90 |
| 2011-06-16 | -50.21 |
| 2011-06-15 | -49.87 |
| 2011-06-14 | -50.21 |
| 2011-06-13 | -51.24 |
| 2011-06-10 | -50.56 |
| 2011-06-09 | -50.56 |
| 2011-06-08 | -48.50 |
| 2011-06-07 | -48.50 |
| 2011-06-03 | -47.81 |
| 2011-06-02 | -49.18 |
| 2011-06-01 | -49.18 |
| 2011-05-31 | -48.84 |
| 2011-05-30 | -48.50 |
| 2011-05-27 | -46.44 |
| 2011-05-26 | -48.50 |
| 2011-05-25 | -48.50 |
| 2011-05-24 | -48.50 |
| 2011-05-23 | -47.81 |
| 2011-05-20 | -48.84 |
| 2011-05-19 | -48.50 |
| 2011-05-18 | -48.50 |
| 2011-05-17 | -48.50 |
| 2011-05-16 | -48.50 |
| 2011-05-13 | -48.50 |
| 2011-05-12 | -47.81 |
| 2011-05-11 | -47.81 |
| 2011-05-09 | -49.53 |
| 2011-05-06 | -55.36 |
| 2011-05-05 | -55.36 |
| 2011-05-04 | -55.36 |
| 2011-05-03 | -55.36 |
| 2011-04-29 | -52.62 |
| 2011-04-28 | -56.74 |
| 2011-04-27 | -57.08 |
| 2011-04-26 | -56.74 |
| 2011-04-21 | -56.74 |
| 2011-04-20 | -58.11 |
| 2011-04-19 | -58.45 |
| 2011-04-18 | -57.42 |
| 2011-04-15 | -57.42 |
| 2011-04-14 | -58.80 |
| 2011-04-13 | -58.45 |
| 2011-04-12 | -58.45 |
| 2011-04-11 | -58.45 |
| 2011-04-08 | -58.80 |
| 2011-04-07 | -58.45 |
| 2011-04-06 | -58.45 |
| 2011-04-04 | -58.11 |
| 2011-04-01 | -58.11 |
| 2011-03-31 | -58.11 |
| 2011-03-30 | -57.42 |
| 2011-03-29 | -56.74 |
| 2011-03-28 | -58.45 |
| 2011-03-25 | -58.45 |
| 2011-03-24 | -57.77 |
| 2011-03-23 | -57.08 |
| 2011-03-22 | -57.08 |
| 2011-03-21 | -57.08 |
| 2011-03-18 | -57.08 |
| 2011-03-17 | -56.74 |
| 2011-03-16 | -57.42 |
| 2011-03-15 | -58.80 |
| 2011-03-14 | -58.11 |
| 2011-03-11 | -57.77 |
| 2011-03-10 | -58.11 |
| 2011-03-09 | -57.77 |
| 2011-03-08 | -57.77 |
| 2011-03-07 | -57.77 |
| 2011-03-04 | -57.42 |
| 2011-03-03 | -57.42 |
| 2011-03-02 | -58.80 |
| 2011-03-01 | -58.45 |
| 2011-02-28 | -58.45 |
| 2011-02-25 | -59.14 |
| 2011-02-24 | -58.80 |
| 2011-02-23 | -58.11 |
| 2011-02-22 | -57.77 |
| 2011-02-21 | -57.77 |
| 2011-02-18 | -57.77 |
| 2011-02-17 | -58.11 |
| 2011-02-16 | -58.11 |
| 2011-02-15 | -58.11 |
| 2011-02-14 | -58.11 |
| 2011-02-11 | -57.42 |
| 2011-02-10 | -57.77 |
| 2011-02-09 | -58.11 |
| 2011-02-08 | -58.11 |
| 2011-02-07 | -58.11 |
| 2011-02-02 | -57.77 |
| 2011-02-01 | -57.77 |
| 2011-01-31 | -56.74 |
| 2011-01-28 | -56.74 |
| 2011-01-27 | -56.74 |
| 2011-01-26 | -56.74 |
| 2011-01-25 | -56.74 |
| 2011-01-24 | -57.08 |
| 2011-01-21 | -57.08 |
| 2011-01-20 | -57.08 |
| 2011-01-19 | -57.08 |
| 2011-01-18 | -57.08 |
| 2011-01-17 | -57.08 |
| 2011-01-14 | -56.74 |
| 2011-01-13 | -57.08 |
| 2011-01-12 | -56.74 |
| 2011-01-11 | -57.08 |
| 2011-01-10 | -54.68 |
| 2011-01-07 | -56.05 |
| 2011-01-06 | -56.39 |
| 2011-01-05 | -57.42 |
| 2011-01-04 | -57.08 |
| 2011-01-03 | -57.42 |
| 2010-12-31 | -55.71 |
| 2010-12-30 | -57.42 |
| 2010-12-29 | -58.45 |
| 2010-12-28 | -58.45 |
| 2010-12-24 | -58.45 |
| 2010-12-23 | -58.45 |
| 2010-12-22 | -57.42 |
| 2010-12-21 | -58.11 |
| 2010-12-20 | -58.45 |
| 2010-12-17 | -57.42 |
| 2010-12-16 | -57.42 |
| 2010-12-15 | -57.77 |
| 2010-12-14 | -58.11 |
| 2010-12-13 | -58.11 |
| 2010-12-10 | -57.08 |
| 2010-12-09 | -57.42 |
| 2010-12-08 | -57.42 |
| 2010-12-07 | -57.42 |
| 2010-12-06 | -56.39 |
| 2010-12-03 | -56.74 |
| 2010-12-02 | -57.08 |
| 2010-12-01 | -57.08 |
| 2010-11-30 | -57.08 |
| 2010-11-29 | -56.05 |
| 2010-11-26 | -55.71 |
| 2010-11-25 | -55.36 |
| 2010-11-24 | -56.05 |
| 2010-11-23 | -56.05 |
| 2010-11-22 | -55.36 |
| 2010-11-19 | -53.65 |
| 2010-11-18 | -54.33 |
| 2010-11-17 | -54.33 |
| 2010-11-16 | -54.33 |
| 2010-11-15 | -53.99 |
| 2010-11-12 | -53.30 |
| 2010-11-11 | -52.62 |
| 2010-11-10 | -52.27 |
| 2010-11-09 | -52.62 |
| 2010-11-08 | -54.33 |
| 2010-11-05 | -53.99 |
| 2010-11-04 | -55.36 |
| 2010-11-03 | -55.36 |
| 2010-11-02 | -55.36 |
| 2010-11-01 | -55.36 |
| 2010-10-29 | -56.05 |
| 2010-10-28 | -56.05 |
| 2010-10-27 | -56.05 |
| 2010-10-26 | -55.71 |
| 2010-10-25 | -55.36 |
| 2010-10-22 | -56.05 |
| 2010-10-21 | -56.05 |
| 2010-10-20 | -55.71 |
| 2010-10-19 | -55.71 |
| 2010-10-18 | -55.36 |
| 2010-10-15 | -55.02 |
| 2010-10-14 | -55.02 |
| 2010-10-13 | -55.71 |
| 2010-10-12 | -54.68 |
| 2010-10-11 | -55.36 |
| 2010-10-08 | -55.02 |
| 2010-10-07 | -55.36 |
| 2010-10-06 | -55.36 |
| 2010-10-05 | -56.05 |
| 2010-10-04 | -55.71 |
| 2010-09-30 | -56.05 |
| 2010-09-29 | -56.05 |
| 2010-09-28 | -55.36 |
| 2010-09-27 | -54.33 |
| 2010-09-24 | -55.36 |
| 2010-09-22 | -55.36 |
| 2010-09-21 | -55.36 |
| 2010-09-20 | -55.36 |
| 2010-09-17 | -53.99 |
| 2010-09-16 | -54.68 |
| 2010-09-15 | -55.36 |
| 2010-09-14 | -55.36 |
| 2010-09-13 | -55.71 |
| 2010-09-10 | -55.36 |
| 2010-09-09 | -55.36 |
| 2010-09-08 | -54.68 |
| 2010-09-07 | -55.36 |
| 2010-09-06 | -56.74 |
| 2010-09-03 | -57.08 |
| 2010-09-02 | -57.42 |
| 2010-09-01 | -57.42 |
| 2010-08-31 | -57.42 |
| 2010-08-30 | -57.42 |
| 2010-08-27 | -57.42 |
| 2010-08-26 | -56.05 |
| 2010-08-25 | -56.05 |
| 2010-08-24 | -55.71 |
| 2010-08-23 | -56.05 |
| 2010-08-20 | -56.05 |
| 2010-08-19 | -54.33 |
| 2010-08-18 | -54.33 |
| 2010-08-17 | -54.33 |
| 2010-08-16 | -51.93 |
| 2010-08-13 | -50.56 |
| 2010-08-12 | -52.96 |
| 2010-08-11 | -51.93 |
| 2010-08-10 | -52.96 |
| 2010-08-09 | -52.96 |
| 2010-08-06 | -52.96 |
| 2010-08-05 | -53.30 |
| 2010-08-04 | -55.02 |
| 2010-08-03 | -55.02 |
| 2010-08-02 | -55.02 |
| 2010-07-30 | -55.02 |
| 2010-07-29 | -55.02 |
| 2010-07-28 | -55.02 |
| 2010-07-27 | -55.02 |
| 2010-07-26 | -54.33 |
| 2010-07-23 | -54.68 |
| 2010-07-22 | -55.36 |
| 2010-07-21 | -55.36 |
| 2010-07-20 | -55.36 |
| 2010-07-19 | -54.68 |
| 2010-07-16 | -54.68 |
| 2010-07-15 | -55.71 |
| 2010-07-14 | -55.36 |
| 2010-07-13 | -55.36 |
| 2010-07-12 | -55.02 |
| 2010-07-09 | -55.02 |
| 2010-07-08 | -55.36 |
| 2010-07-07 | -54.68 |
| 2010-07-06 | -54.68 |
| 2010-07-05 | -54.68 |
| 2010-07-02 | -55.71 |
| 2010-06-30 | -56.39 |
| 2010-06-29 | -56.39 |
| 2010-06-28 | -53.99 |
| 2010-06-25 | -53.99 |
| 2010-06-24 | -53.30 |
| 2010-06-23 | -52.96 |
| 2010-06-22 | -52.62 |
| 2010-06-21 | -52.62 |
| 2010-06-18 | -53.65 |
| 2010-06-17 | -53.65 |
| 2010-06-15 | -53.65 |
| 2010-06-14 | -53.65 |
| 2010-06-11 | -54.33 |
| 2010-06-10 | -54.33 |
| 2010-06-09 | -54.33 |
| 2010-06-08 | -53.99 |
| 2010-06-07 | -54.33 |
| 2010-06-04 | -54.33 |
| 2010-06-03 | -54.68 |
| 2010-06-02 | -55.36 |
| 2010-06-01 | -55.36 |
| 2010-05-31 | -55.36 |
| 2010-05-28 | -54.68 |
| 2010-05-27 | -53.65 |
| 2010-05-26 | -56.74 |
| 2010-05-25 | -56.74 |
| 2010-05-24 | -53.74 |
| 2010-05-20 | -53.74 |
| 2010-05-19 | -51.08 |
| 2010-05-18 | -50.08 |
| 2010-05-17 | -48.42 |
| 2010-05-14 | -46.75 |
| 2010-05-13 | -51.41 |
| 2010-05-12 | -51.41 |
| 2010-05-11 | -51.08 |
| 2010-05-10 | -51.75 |
| 2010-05-07 | -52.08 |
| 2010-05-06 | -50.08 |
| 2010-05-05 | -47.75 |
| 2010-05-04 | -47.42 |
| 2010-05-03 | -47.75 |
| 2010-04-30 | -47.09 |
| 2010-04-29 | -46.75 |
| 2010-04-28 | -44.42 |
| 2010-04-27 | -45.09 |
| 2010-04-26 | -43.43 |
| 2010-04-23 | -47.42 |
| 2010-04-22 | -48.09 |
| 2010-04-21 | -44.09 |
| 2010-04-20 | -42.09 |
| 2010-04-19 | -43.43 |
| 2010-04-16 | -41.10 |
| 2010-04-15 | -39.77 |
| 2010-04-14 | -42.43 |
| 2010-04-13 | -53.74 |
| 2010-04-12 | -55.41 |
| 2010-04-09 | -55.41 |
| 2010-04-08 | -55.74 |
| 2010-04-07 | -54.41 |
| 2010-04-01 | -56.07 |
| 2010-03-31 | -57.74 |
| 2010-03-30 | -58.07 |
| 2010-03-29 | -59.07 |
| 2010-03-26 | -60.07 |
| 2010-03-25 | -60.07 |
| 2010-03-24 | -59.07 |
| 2010-03-23 | -58.40 |
| 2010-03-22 | -59.07 |
| 2010-03-19 | -60.07 |
| 2010-03-18 | -59.73 |
| 2010-03-17 | -59.73 |
| 2010-03-16 | -60.07 |
| 2010-03-15 | -60.07 |
| 2010-03-12 | -58.40 |
| 2010-03-11 | -58.07 |
| 2010-03-10 | -59.07 |
| 2010-03-09 | -59.40 |
| 2010-03-08 | -60.73 |
| 2010-03-05 | -60.07 |
| 2010-03-04 | -60.73 |
| 2010-03-03 | -60.07 |
| 2010-03-02 | -60.73 |
| 2010-03-01 | -60.40 |
| 2010-02-26 | -59.40 |
| 2010-02-25 | -59.40 |
| 2010-02-24 | -58.73 |
| 2010-02-23 | -58.73 |
| 2010-02-22 | -59.40 |
| 2010-02-19 | -59.40 |
| 2010-02-18 | -59.40 |
| 2010-02-17 | -59.40 |
| 2010-02-12 | -59.40 |
| 2010-02-11 | -60.07 |
| 2010-02-10 | -61.06 |
| 2010-02-09 | -61.73 |
| 2010-02-08 | -62.06 |
| 2010-02-05 | -60.40 |
| 2010-02-04 | -58.73 |
| 2010-02-03 | -58.73 |
| 2010-02-02 | -58.73 |
| 2010-02-01 | -57.40 |
| 2010-01-29 | -58.07 |
| 2010-01-28 | -57.07 |
| 2010-01-27 | -57.07 |
| 2010-01-26 | -57.07 |
| 2010-01-25 | -58.40 |
| 2010-01-22 | -56.07 |
| 2010-01-21 | -53.41 |
| 2010-01-20 | -51.08 |
| 2010-01-19 | -56.74 |
| 2010-01-18 | -54.08 |
| 2010-01-15 | -57.40 |
| 2010-01-14 | -58.07 |
| 2010-01-13 | -57.40 |
| 2010-01-12 | -56.74 |
| 2010-01-11 | -57.74 |
| 2010-01-08 | -57.40 |
| 2010-01-07 | -57.74 |
| 2010-01-06 | -57.07 |
| 2010-01-05 | -59.07 |
| 2010-01-04 | -57.07 |
| 2009-12-31 | -58.07 |
| 2009-12-30 | -58.73 |
| 2009-12-29 | -58.73 |
| 2009-12-28 | -59.40 |
| 2009-12-24 | -59.73 |
| 2009-12-23 | -58.40 |
| 2009-12-22 | -58.40 |
| 2009-12-21 | -59.73 |
| 2009-12-18 | -60.07 |
| 2009-12-17 | -59.40 |
| 2009-12-16 | -57.74 |
| 2009-12-15 | -58.07 |
| 2009-12-14 | -56.07 |
| 2009-12-11 | -54.41 |
| 2009-12-10 | -55.41 |
| 2009-12-09 | -56.40 |
| 2009-12-08 | -56.40 |
| 2009-12-07 | -56.40 |
| 2009-12-04 | -56.40 |
| 2009-12-03 | -55.07 |
| 2009-12-02 | -57.07 |
| 2009-12-01 | -57.07 |
| 2009-11-30 | -58.40 |
| 2009-11-27 | -59.07 |
| 2009-11-26 | -58.40 |
| 2009-11-25 | -58.40 |
| 2009-11-24 | -58.40 |
| 2009-11-23 | -59.07 |
| 2009-11-20 | -59.07 |
| 2009-11-19 | -58.40 |
| 2009-11-18 | -56.40 |
| 2009-11-17 | -58.07 |
| 2009-11-16 | -56.07 |
| 2009-11-13 | -58.07 |
| 2009-11-12 | -59.73 |
| 2009-11-11 | -60.07 |
| 2009-11-10 | -59.73 |
| 2009-11-09 | -59.40 |
| 2009-11-06 | -57.40 |
| 2009-11-05 | -59.73 |
| 2009-11-04 | -60.73 |
| 2009-11-03 | -61.06 |
| 2009-11-02 | -60.40 |
| 2009-10-30 | -60.40 |
| 2009-10-29 | -60.40 |
| 2009-10-28 | -59.07 |
| 2009-10-27 | -58.07 |
| 2009-10-23 | -55.07 |
| 2009-10-22 | -55.07 |
| 2009-10-21 | -55.07 |
| 2009-10-20 | -55.41 |
| 2009-10-19 | -55.41 |
| 2009-10-16 | -55.07 |
| 2009-10-15 | -55.07 |
| 2009-10-14 | -55.74 |
| 2009-10-13 | -58.40 |
| 2009-10-12 | -58.40 |
| 2009-10-09 | -58.40 |
| 2009-10-08 | -58.07 |
| 2009-10-07 | -58.07 |
| 2009-10-06 | -60.40 |
| 2009-10-05 | -59.40 |
| 2009-10-02 | -58.40 |
| 2009-09-30 | -57.07 |
| 2009-09-29 | -58.73 |
| 2009-09-28 | -58.73 |
| 2009-09-25 | -56.74 |
| 2009-09-24 | -59.40 |
| 2009-09-23 | -58.07 |
| 2009-09-22 | -59.40 |
| 2009-09-21 | -58.40 |
| 2009-09-18 | -57.74 |
| 2009-09-17 | -57.40 |
| 2009-09-16 | -56.07 |
| 2009-09-15 | -55.07 |
| 2009-09-14 | -54.08 |
| 2009-09-11 | -60.07 |
| 2009-09-10 | -60.07 |
| 2009-09-09 | -60.07 |
| 2009-09-08 | -60.07 |
| 2009-09-07 | -60.07 |
| 2009-09-04 | -60.07 |
| 2009-09-03 | -59.40 |
| 2009-09-02 | -60.07 |
| 2009-09-01 | -58.73 |
| 2009-08-31 | -58.73 |
| 2009-08-28 | -58.40 |
| 2009-08-27 | -57.74 |
| 2009-08-26 | -59.73 |
| 2009-08-25 | -62.73 |
| 2009-08-24 | -65.39 |
| 2009-08-21 | -65.06 |
| 2009-08-20 | -64.06 |
| 2009-08-19 | -65.39 |
| 2009-08-18 | -65.39 |
| 2009-08-17 | -65.72 |
| 2009-08-14 | -62.73 |
| 2009-08-13 | -62.73 |
| 2009-08-12 | -63.39 |
| 2009-08-11 | -61.40 |
| 2009-08-10 | -62.39 |
| 2009-08-07 | -62.39 |
| 2009-08-06 | -62.06 |
| 2009-08-05 | -62.06 |
| 2009-08-04 | -62.06 |
| 2009-08-03 | -60.07 |
| 2009-07-31 | -61.40 |
| 2009-07-30 | -62.06 |
| 2009-07-29 | -62.06 |
| 2009-07-28 | -60.40 |
| 2009-07-27 | -60.07 |
| 2009-07-24 | -60.73 |
| 2009-07-23 | -59.73 |
| 2009-07-22 | -60.07 |
| 2009-07-21 | -61.40 |
| 2009-07-20 | -66.39 |
| 2009-07-17 | -70.05 |
| 2009-07-16 | -72.71 |
| 2009-07-15 | -72.05 |
| 2009-07-14 | -73.71 |
| 2009-07-13 | -74.38 |
| 2009-07-10 | -73.38 |
| 2009-07-09 | -73.04 |
| 2009-07-08 | -72.38 |
| 2009-07-07 | -73.38 |
| 2009-07-06 | -73.38 |
| 2009-07-03 | -74.04 |
| 2009-07-02 | -73.71 |
| 2009-06-30 | -74.04 |
| 2009-06-29 | -73.38 |
| 2009-06-26 | -72.05 |
| 2009-06-25 | -71.38 |
| 2009-06-24 | -71.38 |
| 2009-06-23 | -70.71 |
| 2009-06-22 | -70.05 |
| 2009-06-19 | -70.71 |
| 2009-06-18 | -73.38 |
| 2009-06-17 | -73.38 |
| 2009-06-16 | -73.38 |
| 2009-06-15 | -73.38 |
| 2009-06-12 | -72.38 |
| 2009-06-11 | -71.71 |
| 2009-06-10 | -72.05 |
| 2009-06-09 | -71.05 |
| 2009-06-08 | -70.38 |
| 2009-06-05 | -71.05 |
| 2009-06-04 | -70.71 |
| 2009-06-03 | -70.71 |
| 2009-06-02 | -71.05 |
| 2009-06-01 | -69.72 |
| 2009-05-29 | -69.05 |
| 2009-05-27 | -71.05 |
| 2009-05-26 | -72.05 |
| 2009-05-25 | -69.38 |
| 2009-05-22 | -68.72 |
| 2009-05-21 | -68.05 |
| 2009-05-20 | -69.38 |
| 2009-05-19 | -70.05 |
| 2009-05-18 | -70.05 |
| 2009-05-15 | -70.38 |
| 2009-05-14 | -72.05 |
| 2009-05-13 | -71.05 |
| 2009-05-12 | -71.05 |
| 2009-05-11 | -71.71 |
| 2009-05-08 | -71.38 |
| 2009-05-07 | -74.04 |
| 2009-05-06 | -75.37 |
| 2009-05-05 | -76.70 |
| 2009-05-04 | -78.37 |
| 2009-04-30 | -79.03 |
| 2009-04-29 | -81.03 |
| 2009-04-28 | -81.03 |
| 2009-04-27 | -79.37 |
| 2009-04-24 | -77.04 |
| 2009-04-23 | -76.70 |
| 2009-04-22 | -77.37 |
| 2009-04-21 | -77.04 |
| 2009-04-20 | -77.37 |
| 2009-04-17 | -78.70 |
| 2009-04-16 | -79.03 |
| 2009-04-15 | -82.70 |
| 2009-04-14 | -82.70 |
| 2009-04-09 | -83.36 |
| 2009-04-08 | -83.69 |
| 2009-04-07 | -83.36 |
| 2009-04-06 | -83.03 |
| 2009-04-03 | -84.19 |
| 2009-04-02 | -84.03 |
| 2009-04-01 | -84.86 |
| 2009-03-31 | -85.02 |
| 2009-03-30 | -85.02 |
| 2009-03-27 | -85.02 |
| 2009-03-26 | -84.53 |
| 2009-03-25 | -85.02 |
| 2009-03-24 | -84.69 |
| 2009-03-23 | -85.19 |
| 2009-03-20 | -85.52 |
| 2009-03-19 | -85.52 |
| 2009-03-18 | -85.69 |
| 2009-03-17 | -85.86 |
| 2009-03-16 | -85.19 |
| 2009-03-13 | -85.86 |
| 2009-03-12 | -86.19 |
| 2009-03-11 | -86.36 |
| 2009-03-10 | -86.19 |
| 2009-03-09 | -86.02 |
| 2009-03-06 | -86.02 |
| 2009-03-05 | -85.19 |
| 2009-03-04 | -85.19 |
| 2009-03-03 | -85.19 |
| 2009-03-02 | -85.19 |
| 2009-02-27 | -84.36 |
| 2009-02-26 | -83.69 |
| 2009-02-25 | -84.03 |
| 2009-02-24 | -84.36 |
| 2009-02-23 | -83.69 |
| 2009-02-20 | -84.19 |
| 2009-02-19 | -83.03 |
| 2009-02-18 | -83.36 |
| 2009-02-17 | -82.70 |
| 2009-02-16 | -85.52 |
| 2009-02-13 | -85.52 |
| 2009-02-12 | -85.36 |
| 2009-02-11 | -85.69 |
| 2009-02-10 | -85.69 |
| 2009-02-09 | -85.69 |
| 2009-02-06 | -85.19 |
| 2009-02-05 | -85.69 |
| 2009-02-04 | -85.86 |
| 2009-02-03 | -86.52 |
| 2009-02-02 | -86.52 |
| 2009-01-30 | -86.69 |
| 2009-01-29 | -87.02 |
| 2009-01-23 | -87.19 |
| 2009-01-22 | -86.85 |
| 2009-01-21 | -86.52 |
| 2009-01-20 | -86.69 |
| 2009-01-19 | -86.69 |
| 2009-01-16 | -86.69 |
| 2009-01-15 | -86.36 |
| 2009-01-14 | -85.36 |
| 2009-01-13 | -85.52 |
| 2009-01-12 | -85.02 |
| 2009-01-09 | -84.36 |
| 2009-01-08 | -84.36 |
| 2009-01-07 | -81.75 |
| 2009-01-06 | -84.07 |
| 2009-01-05 | -83.49 |
| 2009-01-02 | -82.91 |
| 2008-12-31 | -82.91 |
| 2008-12-30 | -80.30 |
| 2008-12-29 | -80.88 |
| 2008-12-24 | -82.91 |
| 2008-12-23 | -80.88 |
| 2008-12-22 | -82.91 |
| 2008-12-19 | -83.20 |
| 2008-12-18 | -84.07 |
| 2008-12-17 | -84.94 |
| 2008-12-16 | -83.78 |
| 2008-12-15 | -83.49 |
| 2008-12-12 | -83.49 |
| 2008-12-11 | -82.91 |
| 2008-12-10 | -82.91 |
| 2008-12-09 | -82.33 |
| 2008-12-08 | -81.75 |
| 2008-12-05 | -82.04 |
| 2008-12-04 | -81.46 |
| 2008-12-03 | -79.72 |
| 2008-12-02 | -79.72 |
| 2008-12-01 | -77.70 |
| 2008-11-28 | -77.70 |
| 2008-11-27 | -77.70 |
| 2008-11-26 | -77.70 |
| 2008-11-25 | -77.70 |
| 2008-11-24 | -77.70 |
| 2008-11-21 | -77.70 |
| 2008-11-20 | -77.99 |
| 2008-11-19 | -77.99 |
| 2008-11-18 | -78.28 |
| 2008-11-17 | -73.35 |
| 2008-11-14 | -73.35 |
| 2008-11-13 | -74.51 |
| 2008-11-12 | -73.35 |
| 2008-11-11 | -74.51 |
| 2008-11-10 | -72.77 |
| 2008-11-07 | -72.19 |
| 2008-11-06 | -77.12 |
| 2008-11-05 | -75.09 |
| 2008-11-04 | -76.25 |
| 2008-11-03 | -76.83 |
| 2008-10-31 | -78.28 |
| 2008-10-30 | -79.43 |
| 2008-10-29 | -79.72 |
| 2008-10-28 | -81.75 |
| 2008-10-27 | -86.68 |
| 2008-10-24 | -84.07 |
| 2008-10-23 | -81.17 |
| 2008-10-22 | -75.09 |
| 2008-10-21 | -75.09 |
| 2008-10-20 | -72.19 |
| 2008-10-17 | -70.75 |
| 2008-10-16 | -66.69 |
| 2008-10-15 | -69.59 |
| 2008-10-14 | -69.59 |
| 2008-10-13 | -71.04 |
| 2008-10-10 | -71.04 |
| 2008-10-09 | -69.59 |
| 2008-10-08 | -68.72 |
| 2008-10-06 | -68.72 |
| 2008-10-03 | -65.82 |
| 2008-10-02 | -65.24 |
| 2008-09-30 | -64.66 |
| 2008-09-29 | -62.35 |
| 2008-09-26 | -56.55 |
| 2008-09-25 | -66.11 |
| 2008-09-24 | -66.69 |
| 2008-09-23 | -59.45 |
| 2008-09-22 | -55.10 |
| 2008-09-19 | -55.39 |
| 2008-09-18 | -50.76 |
| 2008-09-17 | -33.38 |
| 2008-09-16 | -28.46 |
| 2008-09-12 | -27.30 |
| 2008-09-11 | -31.64 |
| 2008-09-10 | -27.59 |
| 2008-09-09 | -18.90 |
| 2008-09-08 | -16.00 |
| 2008-09-05 | -16.00 |
| 2008-09-04 | -13.11 |
| 2008-09-03 | -11.95 |
| 2008-09-02 | -11.95 |
| 2008-09-01 | -13.11 |
| 2008-08-29 | -4.42 |
| 2008-08-28 | -7.31 |
| 2008-08-27 | -7.31 |
| 2008-08-26 | -10.21 |
| 2008-08-25 | -5.00 |
| 2008-08-21 | -1.52 |
| 2008-08-20 | -1.52 |
| 2008-08-19 | -10.50 |
| 2008-08-18 | 1.38 |
| 2008-08-15 | 1.38 |
| 2008-08-14 | 3.98 |
| 2008-08-13 | 4.27 |
| 2008-08-12 | 4.27 |
| 2008-08-11 | 4.27 |
| 2008-08-08 | 2.83 |
| 2008-08-07 | 12.96 |
| 2008-08-05 | 8.62 |
| 2008-08-04 | 18.76 |
| 2008-08-01 | 18.76 |
| 2008-07-31 | 18.76 |
| 2008-07-30 | 18.76 |
| 2008-07-29 | 14.70 |
| 2008-07-28 | 17.31 |
| 2008-07-25 | 14.41 |
| 2008-07-24 | 18.18 |
| 2008-07-23 | 18.47 |
| 2008-07-22 | 19.34 |
| 2008-07-21 | 18.76 |
| 2008-07-18 | 15.86 |
| 2008-07-17 | 15.86 |
| 2008-07-16 | 17.60 |
| 2008-07-15 | 16.44 |
| 2008-07-14 | 21.65 |
| 2008-07-11 | 20.49 |
| 2008-07-10 | 23.10 |
| 2008-07-09 | 23.68 |
| 2008-07-08 | 28.02 |
| 2008-07-07 | 31.79 |
| 2008-07-04 | 21.65 |
| 2008-07-03 | 24.26 |
| 2008-07-02 | 16.44 |
| 2008-06-30 | 26.00 |
| 2008-06-27 | 21.94 |
| 2008-06-26 | 17.60 |
| 2008-06-25 | 19.63 |
| 2008-06-24 | 14.41 |
| 2008-06-23 | 18.76 |
| 2008-06-20 | 21.65 |
| 2008-06-19 | 21.65 |
| 2008-06-18 | 20.84 |
| 2008-06-17 | 12.77 |
| 2008-06-16 | 14.16 |
| 2008-06-13 | 13.05 |
| 2008-06-12 | 14.72 |
| 2008-06-11 | 15.55 |
| 2008-06-10 | 14.16 |
| 2008-06-06 | 23.90 |
| 2008-06-05 | 19.17 |
| 2008-06-04 | 18.34 |
| 2008-06-03 | 19.73 |
| 2008-06-02 | 19.73 |
| 2008-05-30 | 27.80 |
| 2008-05-29 | 22.79 |
| 2008-05-28 | 18.34 |
| 2008-05-27 | 13.88 |
| 2008-05-26 | 17.50 |
| 2008-05-23 | 18.61 |
| 2008-05-22 | 14.16 |
| 2008-05-21 | 13.05 |
| 2008-05-20 | 15.83 |
| 2008-05-19 | 11.37 |
| 2008-05-16 | 9.98 |
| 2008-05-15 | 11.10 |
| 2008-05-14 | 10.54 |
| 2008-05-13 | 11.37 |
| 2008-05-09 | 11.93 |
| 2008-05-08 | 11.93 |
| 2008-05-07 | 14.16 |
| 2008-05-06 | 16.94 |
| 2008-05-05 | 16.94 |
| 2008-05-02 | 17.78 |
| 2008-04-30 | 11.37 |
| 2008-04-29 | 16.94 |
| 2008-04-28 | 19.17 |
| 2008-04-25 | 21.68 |
| 2008-04-24 | 23.35 |
| 2008-04-23 | 19.73 |
| 2008-04-22 | 14.72 |
| 2008-04-21 | 19.45 |
| 2008-04-18 | 19.73 |
| 2008-04-17 | 13.05 |
| 2008-04-16 | 16.94 |
| 2008-04-15 | 23.90 |
| 2008-04-14 | 24.74 |
| 2008-04-11 | 22.51 |
| 2008-04-10 | 19.45 |
| 2008-04-09 | 15.55 |
| 2008-04-08 | 11.37 |
| 2008-04-07 | 6.36 |
| 2008-04-03 | 11.37 |
| 2008-04-02 | 11.37 |
| 2008-04-01 | 8.59 |
| 2008-03-31 | 0.24 |
| 2008-03-28 | 2.19 |
| 2008-03-27 | -2.55 |
| 2008-03-26 | -3.10 |
| 2008-03-25 | -0.04 |
| 2008-03-20 | -2.55 |
| 2008-03-19 | 3.02 |
| 2008-03-18 | -3.94 |
| 2008-03-17 | 1.63 |
| 2008-03-14 | 6.64 |
| 2008-03-13 | 11.37 |
| 2008-03-12 | 16.39 |
| 2008-03-11 | 14.72 |
| 2008-03-10 | 14.16 |
| 2008-03-07 | 19.73 |
| 2008-03-06 | 14.16 |
| 2008-03-05 | 11.37 |
| 2008-03-04 | 13.05 |
| 2008-03-03 | 11.93 |
| 2008-02-29 | 19.45 |
| 2008-02-28 | 9.98 |
| 2008-02-27 | 1.91 |
| 2008-02-26 | 1.63 |
| 2008-02-25 | 1.63 |
| 2008-02-22 | 3.02 |
| 2008-02-21 | 4.41 |
| 2008-02-20 | 3.02 |
| 2008-02-19 | 5.81 |
| 2008-02-18 | 5.81 |
| 2008-02-15 | 9.15 |
| 2008-02-14 | 7.20 |
| 2008-02-13 | 6.08 |
| 2008-02-12 | 8.59 |
| 2008-02-11 | 9.98 |
| 2008-02-06 | 11.37 |
| 2008-02-05 | 11.37 |
| 2008-02-04 | 10.26 |
| 2008-02-01 | 8.03 |
| 2008-01-31 | 10.54 |
| 2008-01-30 | 11.10 |
| 2008-01-29 | 10.82 |
| 2008-01-28 | 9.70 |
| 2008-01-25 | 11.37 |
| 2008-01-24 | 11.37 |
| 2008-01-23 | -0.04 |
| 2008-01-22 | 0.24 |
| 2008-01-21 | 7.20 |
| 2008-01-18 | 11.37 |
| 2008-01-17 | 11.37 |
| 2008-01-16 | 14.99 |
| 2008-01-15 | 19.73 |
| 2008-01-14 | 25.30 |
| 2008-01-11 | 25.30 |
| 2008-01-10 | 31.42 |
| 2008-01-09 | 50.91 |
| 2008-01-08 | 52.03 |
| 2008-01-07 | 53.14 |
| 2008-01-04 | 60.10 |
| 2008-01-03 | 60.38 |
| 2008-01-02 | 66.51 |
| 2007-12-31 | 69.85 |
| 2007-12-28 | 55.92 |
| 2007-12-27 | 49.24 |
| 2007-12-24 | 40.89 |
| 2007-12-21 | 42.00 |
| 2007-12-20 | 42.00 |
| 2007-12-19 | 47.57 |
| 2007-12-18 | 38.66 |
| 2007-12-17 | 47.57 |
| 2007-12-14 | 59.27 |
| 2007-12-13 | 57.32 |
| 2007-12-12 | 60.94 |
| 2007-12-11 | 67.90 |
| 2007-12-10 | 64.83 |
| 2007-12-07 | 69.85 |
| 2007-12-06 | 77.36 |
| 2007-12-05 | 67.06 |
| 2007-12-04 | 57.04 |
| 2007-12-03 | 62.89 |
| 2007-11-30 | 82.38 |
| 2007-11-29 | 82.38 |
| 2007-11-28 | 82.38 |
| 2007-11-27 | 82.38 |
| 2007-11-26 | 82.38 |
| 2007-11-23 | 82.38 |
| 2007-11-22 | 82.38 |
| 2007-11-21 | 82.38 |
| 2007-11-20 | 83.49 |
| 2007-11-19 | 89.06 |
| 2007-11-16 | 89.06 |
| 2007-11-15 | 97.13 |
| 2007-11-14 | 88.50 |
| 2007-11-13 | 86.00 |
| 2007-11-12 | 82.38 |
| 2007-11-09 | 90.73 |
| 2007-11-08 | 86.55 |
| 2007-11-07 | 89.62 |
| 2007-11-06 | 92.12 |
| 2007-11-05 | 82.65 |
| 2007-11-02 | 94.07 |
| 2007-11-01 | 100.20 |
| 2007-10-31 | 89.34 |
| 2007-10-30 | 64.83 |
| 2007-10-29 | 65.67 |
| 2007-10-26 | 63.16 |
| 2007-10-25 | 61.21 |
| 2007-10-24 | 61.21 |
| 2007-10-23 | 59.82 |
| 2007-10-22 | 58.43 |
| 2007-10-18 | 67.06 |
| 2007-10-17 | 67.06 |
| 2007-10-16 | 69.29 |
| 2007-10-15 | 69.85 |
| 2007-10-12 | 69.29 |
| 2007-10-11 | 76.53 |
| 2007-10-10 | 72.91 |
| 2007-10-09 | 77.08 |
| 2007-10-08 | 77.92 |
| 2007-10-05 | 87.09 |
| 2007-10-04 | 78.75 |
| 2007-10-03 | 80.70 |
| 2007-10-02 | 89.32 |
| 2007-09-28 | 89.59 |
| 2007-09-27 | 88.20 |
| 2007-09-25 | 91.26 |
| 2007-09-24 | 89.04 |
| 2007-09-21 | 87.65 |
| 2007-09-20 | 80.70 |
| 2007-09-19 | 82.37 |
| 2007-09-18 | 77.92 |
| 2007-09-17 | 77.92 |
| 2007-09-14 | 81.25 |
| 2007-09-13 | 89.04 |
| 2007-09-12 | 88.48 |
| 2007-09-11 | 86.26 |
| 2007-09-10 | 89.59 |
| 2007-09-07 | 90.43 |
| 2007-09-06 | 79.59 |
| 2007-09-05 | 76.81 |
| 2007-09-04 | 75.42 |
| 2007-09-03 | 83.20 |
| 2007-08-31 | 86.26 |
| 2007-08-30 | 76.53 |
| 2007-08-29 | 69.02 |
| 2007-08-28 | 78.75 |
| 2007-08-27 | 84.87 |
| 2007-08-24 | 79.59 |
| 2007-08-23 | 74.03 |
| 2007-08-22 | 73.19 |
| 2007-08-21 | 68.19 |
| 2007-08-20 | 69.58 |
| 2007-08-17 | 64.02 |
| 2007-08-16 | 67.08 |
| 2007-08-15 | 83.76 |
| 2007-08-14 | 86.54 |
| 2007-08-13 | 89.04 |
| 2007-08-10 | 86.26 |
| 2007-08-09 | 97.38 |
| 2007-08-08 | 89.04 |
| 2007-08-07 | 89.59 |
| 2007-08-06 | 108.50 |
| 2007-08-03 | 119.62 |
| 2007-08-02 | 117.95 |
| 2007-08-01 | 125.18 |
| 2007-07-31 | 124.07 |
| 2007-07-30 | 114.61 |
| 2007-07-27 | 112.67 |
| 2007-07-26 | 120.17 |
| 2007-07-25 | 119.62 |
| 2007-07-24 | 123.79 |
| 2007-07-23 | 121.84 |
| 2007-07-20 | 97.93 |
| 2007-07-19 | 87.65 |
| 2007-07-18 | 83.48 |
| 2007-07-17 | 82.09 |
| 2007-07-16 | 83.48 |
| 2007-07-13 | 83.48 |
| 2007-07-12 | 74.86 |
| 2007-07-11 | 74.58 |
| 2007-07-10 | 75.97 |
| 2007-07-09 | 75.97 |
| 2007-07-06 | 70.97 |
| 2007-07-05 | 72.36 |
| 2007-07-04 | 72.91 |
| 2007-07-03 | 77.36 |
| 2007-06-29 | 77.36 |
| 2007-06-28 | 73.47 |
| 2007-06-27 | 68.19 |
| 2007-06-26 | 61.24 |
| 2007-06-25 | 70.13 |
| 2007-06-22 | 75.14 |
| 2007-06-21 | 80.14 |
| 2007-06-20 | 78.47 |
| 2007-06-18 | 86.76 |
| 2007-06-15 | 87.59 |
| 2007-06-14 | 89.53 |
| 2007-06-13 | 91.74 |
| 2007-06-12 | 94.78 |
| 2007-06-11 | 86.76 |
| 2007-06-08 | 80.41 |
| 2007-06-07 | 78.47 |
| 2007-06-06 | 78.75 |
| 2007-06-05 | 82.07 |
| 2007-06-04 | 74.05 |
| 2007-06-01 | 67.42 |
| 2007-05-31 | 57.48 |
| 2007-05-30 | 53.61 |
| 2007-05-29 | 53.06 |
| 2007-05-28 | 51.95 |
| 2007-05-25 | 43.66 |
| 2007-05-23 | 48.64 |
| 2007-05-22 | 49.47 |
| 2007-05-21 | 51.95 |
| 2007-05-18 | 54.16 |
| 2007-05-17 | 56.93 |
| 2007-05-16 | 53.06 |
| 2007-05-15 | 48.64 |
| 2007-05-14 | 46.43 |
| 2007-05-11 | 38.69 |
| 2007-05-10 | 37.86 |
| 2007-05-09 | 26.26 |
| 2007-05-08 | 22.94 |
| 2007-05-07 | 20.73 |
| 2007-05-04 | 20.18 |
| 2007-05-03 | 20.46 |
| 2007-05-02 | 22.94 |
| 2007-04-30 | 16.59 |
| 2007-04-27 | 14.10 |
| 2007-04-26 | 16.04 |
| 2007-04-25 | 10.23 |
| 2007-04-24 | 9.13 |
| 2007-04-23 | 4.99 |
| 2007-04-20 | 4.43 |
| 2007-04-19 | -1.92 |
| 2007-04-18 | -1.92 |
| 2007-04-17 | -3.30 |
| 2007-04-16 | 0.01 |
| 2007-04-13 | -3.03 |
| 2007-04-12 | 0.01 |
| 2007-04-11 | 0.56 |
| 2007-04-10 | -0.54 |
| 2007-04-04 | -3.30 |
| 2007-04-03 | -5.79 |
| 2007-04-02 | -6.89 |
| 2007-03-30 | -6.89 |
| 2007-03-29 | -5.24 |
| 2007-03-28 | -9.66 |
| 2007-03-27 | -10.21 |
| 2007-03-26 | -9.10 |
| 2007-03-23 | -9.93 |
| 2007-03-22 | -8.83 |
| 2007-03-21 | -11.04 |
| 2007-03-20 | -13.53 |
| 2007-03-19 | -13.53 |
| 2007-03-16 | -13.53 |
| 2007-03-15 | -13.53 |
| 2007-03-14 | -12.97 |
| 2007-03-13 | -11.59 |
| 2007-03-12 | -11.59 |
| 2007-03-09 | -14.08 |
| 2007-03-08 | -14.35 |
| 2007-03-07 | -15.74 |
| 2007-03-06 | -14.35 |
| 2007-03-05 | -17.12 |
| 2007-03-02 | -8.55 |
| 2007-03-01 | -8.55 |
| 2007-02-28 | -8.55 |
| 2007-02-27 | -6.07 |
| 2007-02-26 | -7.17 |
| 2007-02-23 | -8.00 |
| 2007-02-22 | -8.55 |
| 2007-02-21 | -9.10 |
| 2007-02-16 | -6.07 |
| 2007-02-15 | -6.62 |
| 2007-02-14 | -7.72 |
| 2007-02-13 | -8.28 |
| 2007-02-12 | -8.83 |
| 2007-02-09 | -11.59 |
| 2007-02-08 | -11.87 |
| 2007-02-07 | -12.14 |
| 2007-02-06 | -11.59 |
| 2007-02-05 | -11.59 |
| 2007-02-02 | -10.76 |
| 2007-02-01 | -10.49 |
| 2007-01-31 | -11.04 |
| 2007-01-30 | -9.38 |
| 2007-01-29 | -8.00 |
| 2007-01-26 | -10.49 |
| 2007-01-25 | -10.21 |
| 2007-01-24 | -9.66 |
| 2007-01-23 | -10.76 |
| 2007-01-22 | -9.93 |
| 2007-01-19 | -7.72 |
| 2007-01-18 | -12.70 |
| 2007-01-17 | -12.70 |
| 2007-01-16 | -14.35 |
| 2007-01-15 | -14.35 |
| 2007-01-12 | -15.74 |
| 2007-01-11 | -15.18 |
| 2007-01-10 | -14.08 |
| 2007-01-09 | -12.97 |
| 2007-01-08 | -12.97 |
| 2007-01-05 | -12.97 |
| 2007-01-04 | -12.70 |
| 2007-01-03 | -9.38 |
| 2007-01-02 | -10.21 |
| 2006-12-29 | -8.55 |
| 2006-12-28 | -12.70 |
| 2006-12-27 | -12.70 |
| 2006-12-22 | -9.66 |
| 2006-12-21 | -8.83 |
| 2006-12-20 | -8.83 |
| 2006-12-19 | -8.83 |
| 2006-12-18 | -7.17 |
| 2006-12-15 | -6.34 |
| 2006-12-14 | -6.34 |
| 2006-12-13 | -6.34 |
| 2006-12-12 | -5.24 |
| 2006-12-11 | -4.96 |
| 2006-12-08 | -3.86 |
| 2006-12-07 | -3.86 |
| 2006-12-06 | -2.75 |
| 2006-12-05 | -4.68 |
| 2006-12-04 | -3.86 |
| 2006-12-01 | -4.41 |
| 2006-11-30 | -0.82 |
| 2006-11-29 | -0.82 |
| 2006-11-28 | 1.67 |
| 2006-11-27 | 3.33 |
| 2006-11-24 | 3.88 |
| 2006-11-23 | 4.99 |
| 2006-11-22 | 7.20 |
| 2006-11-21 | 4.99 |
| 2006-11-20 | 4.43 |
| 2006-11-17 | 3.88 |
| 2006-11-16 | 3.88 |
| 2006-11-15 | 3.88 |
| 2006-11-14 | 3.60 |
| 2006-11-13 | 4.43 |
| 2006-11-10 | 5.81 |
| 2006-11-09 | 6.37 |
| 2006-11-08 | 4.43 |
| 2006-11-07 | 4.99 |
| 2006-11-06 | 4.99 |
| 2006-11-03 | 4.71 |
| 2006-11-02 | 5.54 |
| 2006-11-01 | -0.54 |
| 2006-10-31 | -0.54 |
| 2006-10-27 | 1.12 |
| 2006-10-26 | 5.54 |
| 2006-10-25 | 4.99 |
| 2006-10-24 | 6.64 |
| 2006-10-23 | 6.64 |
| 2006-10-20 | 4.99 |
| 2006-10-19 | 0.56 |
| 2006-10-18 | 3.04 |
| 2006-10-17 | -1.36 |
| 2006-10-16 | 0.84 |
| 2006-10-13 | 4.70 |
| 2006-10-12 | 7.45 |
| 2006-10-11 | 9.93 |
| 2006-10-10 | 3.60 |
| 2006-10-09 | 1.94 |
| 2006-10-06 | -5.50 |
| 2006-10-05 | -4.67 |
| 2006-10-04 | -14.04 |
| 2006-10-03 | -16.52 |
| 2006-09-29 | -17.34 |
| 2006-09-28 | -17.62 |
| 2006-09-27 | -16.24 |
| 2006-09-26 | -17.07 |
| 2006-09-25 | -15.42 |
| 2006-09-22 | -14.59 |
| 2006-09-21 | -18.72 |
| 2006-09-20 | -18.72 |
| 2006-09-19 | -17.34 |
| 2006-09-18 | -19.55 |
| 2006-09-15 | -18.72 |
| 2006-09-14 | -17.07 |
| 2006-09-13 | -17.07 |
| 2006-09-12 | -20.10 |
| 2006-09-11 | -21.75 |
| 2006-09-08 | -22.85 |
| 2006-09-07 | -23.68 |
| 2006-09-06 | -23.96 |
| 2006-09-05 | -23.41 |
| 2006-09-04 | -22.85 |
| 2006-09-01 | -24.23 |
| 2006-08-31 | -22.85 |
| 2006-08-30 | -22.85 |
| 2006-08-29 | -22.30 |
| 2006-08-28 | -22.85 |
| 2006-08-25 | -23.68 |
| 2006-08-24 | -23.96 |
| 2006-08-23 | -22.03 |
| 2006-08-22 | -20.10 |
| 2006-08-21 | -21.48 |
| 2006-08-18 | -19.55 |
| 2006-08-17 | -17.90 |
| 2006-08-16 | -17.34 |
| 2006-08-15 | -20.10 |
| 2006-08-14 | -24.78 |
| 2006-08-11 | -23.96 |
| 2006-08-10 | -21.48 |
| 2006-08-09 | -25.33 |
| 2006-08-08 | -25.06 |
| 2006-08-07 | -23.96 |
| 2006-08-04 | -23.41 |
| 2006-08-03 | -21.75 |
| 2006-08-02 | -21.20 |
| 2006-08-01 | -23.41 |
| 2006-07-31 | -21.48 |
| 2006-07-28 | -23.41 |
| 2006-07-27 | -20.10 |
| 2006-07-26 | -22.58 |
| 2006-07-25 | -20.93 |
| 2006-07-24 | -20.93 |
| 2006-07-21 | -17.34 |
| 2006-07-20 | -17.34 |
| 2006-07-19 | -17.34 |
| 2006-07-18 | -17.34 |
| 2006-07-17 | -18.72 |
| 2006-07-14 | -20.10 |
| 2006-07-13 | -15.97 |
| 2006-07-12 | -14.59 |
| 2006-07-11 | -14.59 |
| 2006-07-10 | -14.59 |
| 2006-07-07 | -17.34 |
| 2006-07-06 | -20.10 |
| 2006-07-05 | -24.23 |
| 2006-07-04 | -20.10 |
| 2006-07-03 | -25.61 |
| 2006-06-30 | -25.61 |
| 2006-06-29 | -31.12 |
| 2006-06-28 | -26.99 |
| 2006-06-27 | -26.99 |
| 2006-06-26 | -27.68 |
| 2006-06-23 | -28.36 |
| 2006-06-22 | -32.50 |
| 2006-06-21 | -35.94 |
| 2006-06-20 | -38.70 |
| 2006-06-19 | -38.70 |
| 2006-06-16 | -33.88 |
| 2006-06-15 | -39.39 |
| 2006-06-14 | -40.76 |
| 2006-06-13 | -40.07 |
| 2006-06-12 | -33.88 |
| 2006-06-09 | -32.50 |
| 2006-06-08 | -32.50 |
| 2006-06-07 | -31.81 |
| 2006-06-06 | -31.12 |
| 2006-06-05 | -30.43 |
| 2006-06-02 | -29.05 |
| 2006-06-01 | -33.19 |
| 2006-05-30 | -33.19 |
| 2006-05-29 | -31.81 |
| 2006-05-26 | -33.19 |
| 2006-05-25 | -34.56 |
| 2006-05-24 | -30.84 |
| 2006-05-23 | -27.45 |
| 2006-05-22 | -26.10 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -18.64 |
| 2006-05-17 | -15.93 |
| 2006-05-16 | -15.25 |
| 2006-05-15 | -14.57 |
| 2006-05-12 | -12.54 |
| 2006-05-11 | -12.54 |
| 2006-05-10 | -13.89 |
| 2006-05-09 | -13.89 |
| 2006-05-08 | -12.54 |
| 2006-05-04 | -13.89 |
| 2006-05-03 | -13.22 |
| 2006-05-02 | -12.54 |
| 2006-04-28 | -21.35 |
| 2006-04-27 | -24.06 |
| 2006-04-26 | -28.13 |
| 2006-04-25 | -30.17 |
| 2006-04-24 | -32.20 |
| 2006-04-21 | -30.17 |
| 2006-04-20 | -26.78 |
| 2006-04-19 | -33.56 |
| 2006-04-18 | -33.56 |
| 2006-04-13 | -34.23 |
| 2006-04-12 | -34.91 |
| 2006-04-11 | -28.81 |
| 2006-04-10 | -27.45 |
| 2006-04-07 | -34.23 |
| 2006-04-06 | -43.05 |
| 2006-04-04 | -51.18 |
| 2006-04-03 | -53.63 |
| 2006-03-31 | -53.90 |
| 2006-03-30 | -52.00 |
| 2006-03-29 | -51.18 |
| 2006-03-28 | -50.64 |
| 2006-03-27 | -50.10 |
| 2006-03-24 | -54.17 |
| 2006-03-23 | -60.41 |
| 2006-03-22 | -61.49 |
| 2006-03-21 | -63.39 |
| 2006-03-20 | -63.12 |
| 2006-03-17 | -63.39 |
| 2006-03-16 | -63.66 |
| 2006-03-15 | -64.20 |
| 2006-03-14 | -65.02 |
| 2006-03-13 | -64.74 |
| 2006-03-10 | -65.02 |
| 2006-03-09 | -64.74 |
| 2006-03-08 | -65.02 |
| 2006-03-07 | -65.29 |
| 2006-03-06 | -64.20 |
| 2006-03-03 | -63.66 |
| 2006-03-02 | -65.02 |
| 2006-03-01 | -64.74 |
| 2006-02-28 | -65.02 |
| 2006-02-27 | -65.29 |
| 2006-02-24 | -65.02 |
| 2006-02-23 | -65.02 |
| 2006-02-22 | -65.56 |
| 2006-02-21 | -65.29 |
| 2006-02-20 | -64.74 |
| 2006-02-17 | -64.74 |
| 2006-02-16 | -64.20 |
| 2006-02-15 | -64.74 |
| 2006-02-14 | -66.10 |
| 2006-02-13 | -66.37 |
| 2006-02-10 | -65.56 |
| 2006-02-09 | -66.37 |
| 2006-02-08 | -66.64 |
| 2006-02-07 | -66.37 |
| 2006-02-06 | -66.10 |
| 2006-02-03 | -66.10 |
| 2006-02-02 | -65.83 |
| 2006-02-01 | -65.83 |
| 2006-01-27 | -65.83 |
| 2006-01-26 | -65.83 |
| 2006-01-25 | -65.83 |
| 2006-01-24 | -66.10 |
| 2006-01-23 | -65.83 |
| 2006-01-20 | -66.10 |
| 2006-01-19 | -65.56 |
| 2006-01-18 | -65.83 |
| 2006-01-17 | -65.56 |
| 2006-01-16 | -65.83 |
| 2006-01-13 | -65.83 |
| 2006-01-12 | -65.29 |
| 2006-01-11 | -66.37 |
| 2006-01-10 | -65.02 |
| 2006-01-09 | -65.56 |
| 2006-01-06 | -65.29 |
| 2006-01-05 | -65.29 |
| 2006-01-04 | -65.29 |
| 2006-01-03 | -65.02 |
| 2005-12-30 | -65.02 |
| 2005-12-29 | -64.74 |
| 2005-12-28 | -65.02 |
| 2005-12-23 | -65.02 |
| 2005-12-22 | -65.02 |
| 2005-12-21 | -64.74 |
| 2005-12-20 | -64.74 |
| 2005-12-19 | -65.02 |
| 2005-12-16 | -65.02 |
| 2005-12-15 | -64.74 |
| 2005-12-14 | -65.02 |
| 2005-12-13 | -65.29 |
| 2005-12-12 | -65.29 |
| 2005-12-09 | -65.56 |
| 2005-12-08 | -65.29 |
| 2005-12-07 | -65.56 |
| 2005-12-06 | -65.56 |
| 2005-12-05 | -65.29 |
| 2005-12-02 | -65.29 |
| 2005-12-01 | -65.83 |
| 2005-11-30 | -65.56 |
| 2005-11-29 | -65.02 |
| 2005-11-28 | -64.74 |
| 2005-11-25 | -64.74 |
| 2005-11-24 | -64.74 |
| 2005-11-23 | -65.02 |
| 2005-11-22 | -65.02 |
| 2005-11-21 | -65.29 |
| 2005-11-18 | -65.29 |
| 2005-11-17 | -65.02 |
| 2005-11-16 | -65.29 |
| 2005-11-15 | -65.29 |
| 2005-11-14 | -65.83 |
| 2005-11-11 | -65.56 |
| 2005-11-10 | -65.83 |
| 2005-11-09 | -65.83 |
| 2005-11-08 | -66.37 |
| 2005-11-07 | -66.37 |
| 2005-11-04 | -66.37 |
| 2005-11-03 | -66.64 |
| 2005-11-02 | -66.10 |
| 2005-11-01 | -66.10 |
| 2005-10-31 | -66.10 |
| 2005-10-28 | -66.10 |
| 2005-10-27 | -66.37 |
| 2005-10-26 | -65.29 |
| 2005-10-25 | -66.10 |
| 2005-10-24 | -66.37 |
| 2005-10-21 | -66.37 |
| 2005-10-20 | -65.29 |
| 2005-10-19 | -65.29 |
| 2005-10-18 | -65.02 |
| 2005-10-17 | -64.48 |
| 2005-10-14 | -63.94 |
| 2005-10-13 | -63.94 |
| 2005-10-12 | -63.67 |
| 2005-10-10 | -63.67 |
| 2005-10-07 | -62.86 |
| 2005-10-06 | -63.13 |
| 2005-10-05 | -64.75 |
| 2005-10-04 | -64.48 |
| 2005-10-03 | -63.40 |
| 2005-09-30 | -65.02 |
| 2005-09-29 | -64.75 |
| 2005-09-28 | -65.02 |
| 2005-09-27 | -65.02 |
| 2005-09-26 | -65.29 |
| 2005-09-23 | -65.29 |
| 2005-09-22 | -65.29 |
| 2005-09-21 | -65.29 |
| 2005-09-20 | -66.36 |
| 2005-09-16 | -66.63 |
| 2005-09-15 | -65.29 |
| 2005-09-14 | -65.02 |
| 2005-09-13 | -65.56 |
| 2005-09-12 | -65.82 |
| 2005-09-09 | -65.56 |
| 2005-09-08 | -65.56 |
| 2005-09-07 | -65.56 |
| 2005-09-06 | -65.56 |
| 2005-09-05 | -65.56 |
| 2005-09-02 | -65.56 |
| 2005-09-01 | -65.82 |
| 2005-08-31 | -66.09 |
| 2005-08-30 | -66.09 |
| 2005-08-29 | -66.36 |
| 2005-08-26 | -66.09 |
| 2005-08-25 | -66.09 |
| 2005-08-24 | -65.82 |
| 2005-08-23 | -66.09 |
| 2005-08-22 | -65.56 |
| 2005-08-19 | -65.56 |
| 2005-08-18 | -66.09 |
| 2005-08-17 | -66.09 |
| 2005-08-16 | -66.09 |
| 2005-08-15 | -66.09 |
| 2005-08-12 | -65.82 |
| 2005-08-11 | -66.36 |
| 2005-08-10 | -66.09 |
| 2005-08-09 | -66.09 |
| 2005-08-08 | -66.09 |
| 2005-08-05 | -66.36 |
| 2005-08-04 | -66.09 |
| 2005-08-03 | -66.36 |
| 2005-08-02 | -66.09 |
| 2005-08-01 | -65.56 |
| 2005-07-29 | -66.09 |
| 2005-07-28 | -66.36 |
| 2005-07-27 | -66.36 |
| 2005-07-26 | -66.36 |
| 2005-07-25 | -66.36 |
| 2005-07-22 | -66.36 |
| 2005-07-21 | -66.09 |
| 2005-07-20 | -66.09 |
| 2005-07-19 | -66.09 |
| 2005-07-18 | -66.36 |
| 2005-07-15 | -66.36 |
| 2005-07-14 | -66.36 |
| 2005-07-13 | -66.90 |
| 2005-07-12 | -66.63 |
| 2005-07-11 | -66.36 |
| 2005-07-08 | -66.90 |
| 2005-07-07 | -66.63 |
| 2005-07-06 | -66.63 |
| 2005-07-05 | -66.63 |
| 2005-07-04 | -65.56 |
| 2005-06-30 | -66.09 |
| 2005-06-29 | -65.82 |
| 2005-06-28 | -65.02 |
| 2005-06-27 | -65.56 |
| 2005-06-24 | -66.09 |
| 2005-06-23 | -66.09 |
| 2005-06-22 | -65.56 |
| 2005-06-21 | -64.21 |
| 2005-06-20 | -65.29 |
| 2005-06-17 | -65.56 |
| 2005-06-16 | -66.63 |
| 2005-06-15 | -66.36 |
| 2005-06-14 | -66.63 |
| 2005-06-13 | -66.63 |
| 2005-06-10 | -65.82 |
| 2005-06-09 | -65.56 |
| 2005-06-08 | -66.63 |
| 2005-06-07 | -65.56 |
| 2005-06-06 | -65.56 |
| 2005-06-03 | -66.36 |
| 2005-06-02 | -66.36 |
| 2005-06-01 | -66.63 |
| 2005-05-31 | -66.09 |
| 2005-05-30 | -66.36 |
| 2005-05-27 | -66.36 |
| 2005-05-26 | -65.82 |
| 2005-05-25 | -66.09 |
| 2005-05-24 | -66.09 |
| 2005-05-23 | -66.62 |
| 2005-05-20 | -66.35 |
| 2005-05-19 | -66.88 |
| 2005-05-18 | -67.14 |
| 2005-05-17 | -66.09 |
| 2005-05-13 | -66.88 |
| 2005-05-12 | -65.57 |
| 2005-05-11 | -65.57 |
| 2005-05-10 | -65.57 |
| 2005-05-09 | -65.57 |
| 2005-05-06 | -65.05 |
| 2005-05-05 | -65.31 |
| 2005-05-04 | -65.31 |
| 2005-05-03 | -64.53 |
| 2005-04-29 | -65.31 |
| 2005-04-28 | -65.83 |
| 2005-04-27 | -65.05 |
| 2005-04-26 | -64.53 |
| 2005-04-25 | -64.79 |
| 2005-04-22 | -64.53 |
| 2005-04-21 | -65.05 |
| 2005-04-20 | -64.27 |
| 2005-04-19 | -64.01 |
| 2005-04-18 | -64.01 |
| 2005-04-15 | -64.01 |
| 2005-04-14 | -62.96 |
| 2005-04-13 | -62.70 |
| 2005-04-12 | -62.70 |
| 2005-04-11 | -62.70 |
| 2005-04-08 | -62.96 |
| 2005-04-07 | -62.96 |
| 2005-04-06 | -62.96 |
| 2005-04-04 | -63.22 |
| 2005-04-01 | -63.49 |
| 2005-03-31 | -63.75 |
| 2005-03-30 | -64.53 |
| 2005-03-29 | -64.01 |
| 2005-03-24 | -63.75 |
| 2005-03-23 | -63.75 |
| 2005-03-22 | -63.49 |
| 2005-03-21 | -63.22 |
| 2005-03-18 | -63.22 |
| 2005-03-17 | -62.96 |
| 2005-03-16 | -62.96 |
| 2005-03-15 | -63.22 |
| 2005-03-14 | -62.96 |
| 2005-03-11 | -62.70 |
| 2005-03-10 | -62.44 |
| 2005-03-09 | -61.40 |
| 2005-03-08 | -62.44 |
| 2005-03-07 | -62.70 |
| 2005-03-04 | -64.01 |
| 2005-03-03 | -63.22 |
| 2005-03-02 | -63.75 |
| 2005-03-01 | -62.44 |
| 2005-02-28 | -62.18 |
| 2005-02-25 | -62.44 |
| 2005-02-24 | -62.44 |
| 2005-02-23 | -61.92 |
| 2005-02-22 | -65.57 |
| 2005-02-21 | -66.62 |
| 2005-02-18 | -67.92 |
| 2005-02-17 | -67.66 |
| 2005-02-16 | -66.62 |
| 2005-02-15 | -67.40 |
| 2005-02-14 | -68.18 |
| 2005-02-08 | -69.48 |
| 2005-02-07 | -69.75 |
| 2005-02-04 | -70.01 |
| 2005-02-03 | -69.22 |
| 2005-02-02 | -69.75 |
| 2005-02-01 | -69.75 |
| 2005-01-31 | -69.22 |
| 2005-01-28 | -69.22 |
| 2005-01-27 | -69.48 |
| 2005-01-26 | -69.75 |
| 2005-01-25 | -69.22 |
| 2005-01-24 | -69.48 |
| 2005-01-21 | -68.96 |
| 2005-01-20 | -68.70 |
| 2005-01-19 | -68.70 |
| 2005-01-18 | -68.70 |
| 2005-01-17 | -68.70 |
| 2005-01-14 | -68.70 |
| 2005-01-13 | -69.48 |
| 2005-01-12 | -69.22 |
| 2005-01-11 | -68.70 |
| 2005-01-10 | -69.75 |
| 2005-01-07 | -69.75 |
| 2005-01-06 | -68.96 |
| 2005-01-05 | -69.22 |
| 2005-01-04 | -68.18 |
| 2005-01-03 | -66.88 |
| 2004-12-31 | -67.14 |
| 2004-12-30 | -68.96 |
| 2004-12-29 | -68.18 |
| 2004-12-28 | -69.48 |
| 2004-12-24 | -69.22 |
| 2004-12-23 | -69.75 |
| 2004-12-22 | -69.75 |
| 2004-12-21 | -69.75 |
| 2004-12-20 | -69.75 |
| 2004-12-17 | -69.75 |
| 2004-12-16 | -69.75 |
| 2004-12-15 | -69.48 |
| 2004-12-14 | -69.48 |
| 2004-12-13 | -68.96 |
| 2004-12-10 | -68.70 |
| 2004-12-09 | -69.22 |
| 2004-12-08 | -70.01 |
| 2004-12-07 | -68.70 |
| 2004-12-06 | -68.44 |
| 2004-12-03 | -67.92 |
| 2004-12-02 | -67.40 |
| 2004-12-01 | -67.14 |
| 2004-11-30 | -67.14 |
| 2004-11-29 | -67.14 |
| 2004-11-26 | -67.14 |
| 2004-11-25 | -66.88 |
| 2004-11-24 | -66.88 |
| 2004-11-23 | -67.14 |
| 2004-11-22 | -68.18 |
| 2004-11-19 | -68.18 |
| 2004-11-18 | -68.18 |
| 2004-11-17 | -68.18 |
| 2004-11-16 | -68.70 |
| 2004-11-15 | -68.44 |
| 2004-11-12 | -68.96 |
| 2004-11-11 | -68.96 |
| 2004-11-10 | -69.22 |
| 2004-11-09 | -69.22 |
| 2004-11-08 | -71.83 |
| 2004-11-05 | -74.44 |
| 2004-11-04 | -73.92 |
| 2004-11-03 | -76.00 |
| 2004-11-02 | -74.70 |
| 2004-11-01 | -74.70 |
| 2004-10-29 | -75.22 |
| 2004-10-28 | -74.18 |
| 2004-10-27 | -74.70 |
| 2004-10-26 | -75.22 |
| 2004-10-25 | -75.22 |
| 2004-10-21 | -73.40 |
| 2004-10-20 | -74.96 |
| 2004-10-19 | -73.66 |
| 2004-10-18 | -74.69 |
| 2004-10-15 | -74.69 |
| 2004-10-14 | -73.66 |
| 2004-10-13 | -73.40 |
| 2004-10-12 | -73.66 |
| 2004-10-11 | -73.66 |
| 2004-10-08 | -72.62 |
| 2004-10-07 | -73.14 |
| 2004-10-06 | -73.14 |
| 2004-10-05 | -73.14 |
| 2004-10-04 | -72.88 |
| 2004-09-30 | -72.62 |
| 2004-09-28 | -72.37 |
| 2004-09-27 | -72.11 |
| 2004-09-24 | -72.11 |
| 2004-09-23 | -72.11 |
| 2004-09-22 | -71.59 |
| 2004-09-21 | -71.59 |
| 2004-09-20 | -71.59 |
| 2004-09-17 | -72.62 |
| 2004-09-16 | -69.27 |
| 2004-09-15 | -72.11 |
| 2004-09-14 | -71.85 |
| 2004-09-13 | -71.59 |
| 2004-09-10 | -71.59 |
| 2004-09-09 | -71.59 |
| 2004-09-08 | -71.59 |
| 2004-09-07 | -71.08 |
| 2004-09-06 | -71.08 |
| 2004-09-03 | -71.08 |
| 2004-09-02 | -71.85 |
| 2004-09-01 | -72.11 |
| 2004-08-31 | -71.85 |
| 2004-08-30 | -71.33 |
| 2004-08-27 | -70.82 |
| 2004-08-26 | -71.08 |
| 2004-08-25 | -71.08 |
| 2004-08-24 | -71.33 |
| 2004-08-23 | -71.08 |
| 2004-08-20 | -70.82 |
| 2004-08-19 | -71.08 |
| 2004-08-18 | -71.08 |
| 2004-08-17 | -71.08 |
| 2004-08-16 | -70.82 |
| 2004-08-13 | -70.82 |
| 2004-08-12 | -70.56 |
| 2004-08-11 | -70.82 |
| 2004-08-10 | -70.56 |
| 2004-08-09 | -71.08 |
| 2004-08-06 | -71.08 |
| 2004-08-05 | -70.82 |
| 2004-08-04 | -71.08 |
| 2004-08-03 | -71.33 |
| 2004-08-02 | -70.82 |
| 2004-07-30 | -70.82 |
| 2004-07-29 | -71.33 |
| 2004-07-28 | -71.33 |
| 2004-07-27 | -71.33 |
| 2004-07-26 | -71.08 |
| 2004-07-23 | -71.08 |
| 2004-07-22 | -71.33 |
| 2004-07-21 | -71.59 |
| 2004-07-20 | -71.85 |
| 2004-07-19 | -70.82 |
| 2004-07-16 | -71.08 |
| 2004-07-15 | -71.08 |
| 2004-07-14 | -71.59 |
| 2004-07-13 | -71.59 |
| 2004-07-12 | -71.33 |
| 2004-07-09 | -72.11 |
| 2004-07-08 | -71.85 |
| 2004-07-07 | -71.85 |
| 2004-07-06 | -71.59 |
| 2004-07-05 | -71.59 |
| 2004-07-02 | -71.85 |
| 2004-06-30 | -71.85 |
| 2004-06-29 | -71.59 |
| 2004-06-28 | -71.59 |
| 2004-06-25 | -71.33 |
| 2004-06-24 | -71.59 |
| 2004-06-23 | -71.85 |
| 2004-06-21 | -70.82 |
| 2004-06-18 | -71.33 |
| 2004-06-17 | -70.82 |
| 2004-06-16 | -71.08 |
| 2004-06-15 | -71.08 |
| 2004-06-14 | -70.82 |
| 2004-06-11 | -70.56 |
| 2004-06-10 | -70.56 |
| 2004-06-09 | -70.56 |
| 2004-06-08 | -70.56 |
| 2004-06-07 | -70.56 |
| 2004-06-04 | -74.17 |
| 2004-06-03 | -74.17 |
| 2004-06-02 | -74.17 |
| 2004-06-01 | -74.17 |
| 2004-05-31 | -74.17 |
| 2004-05-28 | -74.17 |
| 2004-05-27 | -74.69 |
| 2004-05-25 | -75.72 |
| 2004-05-24 | -75.23 |
| 2004-05-21 | -75.23 |
| 2004-05-20 | -76.22 |
| 2004-05-19 | -74.98 |
| 2004-05-18 | -76.47 |
| 2004-05-17 | -75.72 |
| 2004-05-14 | -75.23 |
| 2004-05-13 | -74.98 |
| 2004-05-12 | -74.98 |
| 2004-05-11 | -74.73 |
| 2004-05-10 | -74.73 |
| 2004-05-07 | -73.00 |
| 2004-05-06 | -73.00 |
| 2004-05-05 | -73.25 |
| 2004-05-04 | -73.25 |
| 2004-05-03 | -73.25 |
| 2004-04-30 | -73.25 |
| 2004-04-29 | -73.00 |
| 2004-04-28 | -71.76 |
| 2004-04-27 | -70.27 |
| 2004-04-26 | -70.52 |
| 2004-04-23 | -70.27 |
| 2004-04-22 | -72.26 |
| 2004-04-21 | -71.76 |
| 2004-04-20 | -70.77 |
| 2004-04-19 | -70.27 |
| 2004-04-16 | -68.54 |
| 2004-04-15 | -73.49 |
| 2004-04-14 | -72.75 |
| 2004-04-13 | -74.49 |
| 2004-04-08 | -73.25 |
| 2004-04-07 | -73.25 |
| 2004-04-06 | -73.25 |
| 2004-04-02 | -72.26 |
| 2004-04-01 | -73.25 |
| 2004-03-31 | -73.00 |
| 2004-03-30 | -71.26 |
| 2004-03-29 | -72.01 |
| 2004-03-26 | -71.51 |
| 2004-03-25 | -71.51 |
| 2004-03-24 | -71.51 |
| 2004-03-23 | -72.50 |
| 2004-03-22 | -70.27 |
| 2004-03-19 | -70.27 |
| 2004-03-18 | -70.77 |
| 2004-03-17 | -70.77 |
| 2004-03-16 | -69.78 |
| 2004-03-15 | -70.27 |
| 2004-03-12 | -70.27 |
| 2004-03-11 | -70.27 |
| 2004-03-10 | -69.04 |
| 2004-03-09 | -69.04 |
| 2004-03-08 | -69.53 |
| 2004-03-05 | -69.78 |
| 2004-03-04 | -68.29 |
| 2004-03-03 | -69.28 |
| 2004-03-02 | -68.04 |
| 2004-03-01 | -66.81 |
| 2004-02-27 | -67.05 |
| 2004-02-26 | -67.80 |
| 2004-02-25 | -67.80 |
| 2004-02-24 | -67.05 |
| 2004-02-23 | -65.57 |
| 2004-02-20 | -66.81 |
| 2004-02-19 | -69.78 |
| 2004-02-18 | -69.78 |
| 2004-02-17 | -69.28 |
| 2004-02-16 | -69.28 |
| 2004-02-13 | -69.28 |
| 2004-02-12 | -69.28 |
| 2004-02-11 | -69.28 |
| 2004-02-10 | -69.28 |
| 2004-02-09 | -69.04 |
| 2004-02-06 | -69.53 |
| 2004-02-05 | -69.53 |
| 2004-02-04 | -69.53 |
| 2004-02-03 | -68.79 |
| 2004-02-02 | -68.54 |
| 2004-01-30 | -69.78 |
| 2004-01-29 | -69.53 |
| 2004-01-28 | -68.79 |
| 2004-01-27 | -68.79 |
| 2004-01-26 | -67.80 |
| 2004-01-21 | -69.28 |
| 2004-01-20 | -70.27 |
| 2004-01-19 | -70.77 |
| 2004-01-16 | -72.75 |
| 2004-01-15 | -72.75 |
| 2004-01-14 | -71.51 |
| 2004-01-13 | -72.01 |
| 2004-01-12 | -71.02 |
| 2004-01-09 | -72.26 |
| 2004-01-08 | -72.26 |
| 2004-01-07 | -72.26 |
| 2004-01-06 | -74.73 |
| 2004-01-05 | -74.49 |
| 2004-01-02 | -75.23 |
| 2003-12-31 | -74.24 |
| 2003-12-30 | -75.72 |
| 2003-12-29 | -75.23 |
| 2003-12-24 | -74.73 |
| 2003-12-23 | -75.72 |
| 2003-12-22 | -74.98 |
| 2003-12-19 | -74.49 |
| 2003-12-18 | -73.99 |
| 2003-12-17 | -75.23 |
| 2003-12-16 | -74.24 |
| 2003-12-15 | -75.23 |
| 2003-12-12 | -74.73 |
| 2003-12-11 | -75.97 |
| 2003-12-10 | -74.24 |
| 2003-12-09 | -74.24 |
| 2003-12-08 | -74.24 |
| 2003-12-05 | -75.23 |
| 2003-12-04 | -74.73 |
| 2003-12-03 | -74.24 |
| 2003-12-02 | -74.98 |
| 2003-12-01 | -73.25 |
| 2003-11-28 | -74.98 |
| 2003-11-27 | -75.23 |
| 2003-11-26 | -74.49 |
| 2003-11-25 | -74.98 |
| 2003-11-24 | -74.73 |
| 2003-11-21 | -72.75 |
| 2003-11-20 | -72.75 |
| 2003-11-19 | -74.49 |
| 2003-11-18 | -70.77 |
| 2003-11-17 | -70.27 |
| 2003-11-14 | -69.53 |
| 2003-11-13 | -69.53 |
| 2003-11-12 | -69.53 |
| 2003-11-11 | -70.27 |
| 2003-11-10 | -68.54 |
| 2003-11-07 | -69.53 |
| 2003-11-06 | -68.79 |
| 2003-11-05 | -68.29 |
| 2003-11-04 | -67.80 |
| 2003-11-03 | -69.04 |
| 2003-10-31 | -68.54 |
| 2003-10-30 | -69.78 |
| 2003-10-29 | -69.78 |
| 2003-10-28 | -69.04 |
| 2003-10-27 | -70.27 |
| 2003-10-24 | -69.53 |
| 2003-10-23 | -68.54 |
| 2003-10-22 | -68.79 |
| 2003-10-21 | -68.29 |
| 2003-10-20 | -67.80 |
| 2003-10-17 | -69.53 |
| 2003-10-16 | -69.53 |
| 2003-10-15 | -68.54 |
| 2003-10-14 | -67.56 |
| 2003-10-13 | -68.29 |
| 2003-10-10 | -66.08 |
| 2003-10-09 | -66.82 |
| 2003-10-08 | -71.00 |
| 2003-10-07 | -72.96 |
| 2003-10-06 | -71.49 |
| 2003-10-03 | -66.82 |
| 2003-10-02 | -65.10 |
| 2003-09-30 | -63.62 |
| 2003-09-29 | -65.10 |
| 2003-09-26 | -62.15 |
| 2003-09-25 | -60.43 |
| 2003-09-24 | -68.05 |
| 2003-09-23 | -73.21 |
| 2003-09-22 | -75.42 |
| 2003-09-19 | -78.37 |
| 2003-09-18 | -78.86 |
| 2003-09-17 | -80.34 |
| 2003-09-16 | -80.58 |
| 2003-09-15 | -81.32 |
| 2003-09-11 | -81.57 |
| 2003-09-10 | -82.55 |
| 2003-09-09 | -82.80 |
| 2003-09-08 | -82.80 |
| 2003-09-05 | -81.57 |
| 2003-09-04 | -85.25 |
| 2003-09-03 | -85.25 |
| 2003-09-02 | -86.48 |
| 2003-09-01 | -85.74 |
| 2003-08-29 | -85.25 |
| 2003-08-28 | -85.25 |
| 2003-08-27 | -84.52 |
| 2003-08-26 | -86.73 |
| 2003-08-25 | -86.24 |
| 2003-08-22 | -86.24 |
| 2003-08-21 | -85.01 |
| 2003-08-20 | -86.24 |
| 2003-08-19 | -85.99 |
| 2003-08-18 | -86.24 |
| 2003-08-15 | -86.24 |
| 2003-08-14 | -86.48 |
| 2003-08-13 | -86.97 |
| 2003-08-12 | -87.22 |
| 2003-08-11 | -87.22 |
| 2003-08-08 | -87.71 |
| 2003-08-07 | -87.71 |
| 2003-08-06 | -87.22 |
| 2003-08-05 | -86.48 |
| 2003-08-04 | -85.74 |
| 2003-08-01 | -85.25 |
| 2003-07-31 | -84.76 |
| 2003-07-30 | -85.25 |
| 2003-07-29 | -87.71 |
| 2003-07-28 | -88.69 |
| 2003-07-25 | -88.33 |
| 2003-07-24 | -88.94 |
| 2003-07-23 | -89.19 |
| 2003-07-22 | -89.31 |
| 2003-07-21 | -88.82 |
| 2003-07-18 | -88.33 |
| 2003-07-17 | -88.33 |
| 2003-07-16 | -88.08 |
| 2003-07-15 | -87.83 |
| 2003-07-14 | -85.87 |
| 2003-07-11 | -87.10 |
| 2003-07-10 | -87.71 |
| 2003-07-09 | -88.33 |
| 2003-07-08 | -87.71 |
| 2003-07-07 | -88.33 |
| 2003-07-04 | -88.33 |
| 2003-07-03 | -88.33 |
| 2003-07-02 | -87.71 |
| 2003-06-30 | -87.71 |
| 2003-06-27 | -88.33 |
| 2003-06-26 | -88.33 |
| 2003-06-25 | -87.71 |
| 2003-06-24 | -88.33 |
| 2003-06-23 | -87.71 |
| 2003-06-20 | -87.10 |
| 2003-06-19 | -87.10 |
| 2003-06-18 | -87.10 |
| 2003-06-17 | -86.48 |
| 2003-06-16 | -86.48 |
| 2003-06-13 | -86.48 |
| 2003-06-12 | -87.10 |
| 2003-06-11 | -87.10 |
| 2003-06-10 | -87.71 |
| 2003-06-09 | -87.10 |
| 2003-06-06 | -87.10 |
| 2003-06-05 | -87.10 |
| 2003-06-03 | -87.10 |
| 2003-06-02 | -86.48 |
| 2003-05-30 | -86.48 |
| 2003-05-29 | -84.64 |
| 2003-05-28 | -84.64 |
| 2003-05-27 | -84.02 |
| 2003-05-26 | -82.80 |
| 2003-05-23 | -82.80 |
| 2003-05-22 | -84.02 |
| 2003-05-21 | -85.25 |
| 2003-05-20 | -84.64 |
| 2003-05-19 | -84.64 |
| 2003-05-16 | -86.48 |
| 2003-05-15 | -87.71 |
| 2003-05-14 | -86.48 |
| 2003-05-13 | -86.48 |
| 2003-05-12 | -87.71 |
| 2003-05-09 | -87.10 |
| 2003-05-07 | -87.71 |
| 2003-05-06 | -87.71 |
| 2003-05-05 | -88.94 |
| 2003-05-02 | -88.33 |
| 2003-04-30 | -88.33 |
| 2003-04-29 | -88.33 |
| 2003-04-28 | -88.94 |
| 2003-04-25 | -87.71 |
| 2003-04-24 | -87.71 |
| 2003-04-23 | -87.71 |
| 2003-04-22 | -86.48 |
| 2003-04-17 | -87.71 |
| 2003-04-16 | -86.48 |
| 2003-04-15 | -86.48 |
| 2003-04-14 | -86.48 |
| 2003-04-11 | -87.71 |
| 2003-04-10 | -88.33 |
| 2003-04-09 | -86.48 |
| 2003-04-08 | -85.87 |
| 2003-04-07 | -85.87 |
| 2003-04-04 | -87.71 |
| 2003-04-03 | -87.71 |
| 2003-04-02 | -87.71 |
| 2003-04-01 | -87.71 |
| 2003-03-31 | -87.71 |
| 2003-03-28 | -87.10 |
| 2003-03-27 | -87.10 |
| 2003-03-26 | -87.10 |
| 2003-03-25 | -87.10 |
| 2003-03-24 | -87.71 |
| 2003-03-21 | -87.71 |
| 2003-03-20 | -87.71 |
| 2003-03-19 | -87.71 |
| 2003-03-18 | -88.33 |
| 2003-03-17 | -87.10 |
| 2003-03-14 | -87.71 |
| 2003-03-13 | -87.71 |
| 2003-03-12 | -87.10 |
| 2003-03-11 | -86.48 |
| 2003-03-10 | -88.94 |
| 2003-03-07 | -84.64 |
| 2003-03-06 | -84.64 |
| 2003-03-05 | -84.64 |
| 2003-03-04 | -84.64 |
| 2003-03-03 | -84.64 |
| 2003-02-28 | -84.02 |
| 2003-02-27 | -84.02 |
| 2003-02-26 | -83.41 |
| 2003-02-25 | -82.80 |
| 2003-02-24 | -84.02 |
| 2003-02-21 | -82.80 |
| 2003-02-20 | -82.80 |
| 2003-02-19 | -84.02 |
| 2003-02-18 | -83.41 |
| 2003-02-17 | -84.02 |
| 2003-02-14 | -83.41 |
| 2003-02-13 | -84.02 |
| 2003-02-12 | -83.41 |
| 2003-02-11 | -83.41 |
| 2003-02-10 | -84.02 |
| 2003-02-07 | -83.41 |
| 2003-02-06 | -83.41 |
| 2003-02-05 | -83.41 |
| 2003-02-04 | -83.41 |
| 2003-01-30 | -84.02 |
| 2003-01-29 | -83.41 |
| 2003-01-28 | -84.02 |
| 2003-01-27 | -84.02 |
| 2003-01-24 | -83.41 |
| 2003-01-23 | -83.41 |
| 2003-01-22 | -84.02 |
| 2003-01-21 | -83.41 |
| 2003-01-20 | -83.41 |
| 2003-01-17 | -82.80 |
| 2003-01-16 | -82.80 |
| 2003-01-15 | -82.18 |
| 2003-01-14 | -81.57 |
| 2003-01-13 | -81.57 |
| 2003-01-10 | -82.80 |
| 2003-01-09 | -82.80 |
| 2003-01-08 | -83.41 |
| 2003-01-07 | -82.18 |
| 2003-01-06 | -82.18 |
| 2003-01-03 | -82.18 |
| 2003-01-02 | -82.18 |
| 2002-12-31 | -82.18 |
| 2002-12-30 | -82.80 |
| 2002-12-27 | -81.57 |
| 2002-12-24 | -80.95 |
| 2002-12-23 | -81.57 |
| 2002-12-20 | -80.95 |
| 2002-12-19 | -80.95 |
| 2002-12-18 | -78.49 |
| 2002-12-17 | -79.11 |
| 2002-12-16 | -82.18 |
| 2002-12-13 | -80.95 |
| 2002-12-12 | -80.95 |
| 2002-12-11 | -81.57 |
| 2002-12-10 | -81.57 |
| 2002-12-09 | -82.18 |
| 2002-12-06 | -80.95 |
| 2002-12-05 | -82.18 |
| 2002-12-04 | -81.57 |
| 2002-12-03 | -81.57 |
| 2002-12-02 | -81.57 |
| 2002-11-29 | -82.18 |
| 2002-11-28 | -82.18 |
| 2002-11-27 | -82.18 |
| 2002-11-26 | -82.18 |
| 2002-11-25 | -80.95 |
| 2002-11-22 | -81.57 |
| 2002-11-21 | -81.57 |
| 2002-11-20 | -81.57 |
| 2002-11-19 | -81.57 |
| 2002-11-18 | -82.18 |
| 2002-11-15 | -80.95 |
| 2002-11-14 | -81.57 |
| 2002-11-13 | -82.18 |
| 2002-11-12 | -80.95 |
| 2002-11-11 | -82.18 |
| 2002-11-08 | -80.95 |
| 2002-11-07 | -81.57 |
| 2002-11-06 | -81.57 |
| 2002-11-05 | -80.95 |
| 2002-11-04 | -79.72 |
| 2002-11-01 | -81.57 |
| 2002-10-31 | -82.18 |
| 2002-10-30 | -80.95 |
| 2002-10-29 | -81.57 |
| 2002-10-28 | -82.18 |
| 2002-10-25 | -79.11 |
| 2002-10-24 | -81.57 |
| 2002-10-23 | -83.41 |
| 2002-10-22 | -84.02 |
| 2002-10-21 | -84.02 |
| 2002-10-18 | -84.02 |
| 2002-10-17 | -85.25 |
| 2002-10-16 | -85.25 |
| 2002-10-15 | -84.64 |
| 2002-10-11 | -84.64 |
| 2002-10-10 | -84.64 |
| 2002-10-09 | -85.25 |
| 2002-10-08 | -85.25 |
| 2002-10-07 | -84.64 |
| 2002-10-04 | -82.80 |
| 2002-10-03 | -81.57 |
| 2002-10-02 | -83.41 |
| 2002-09-30 | -82.80 |
| 2002-09-27 | -82.80 |
| 2002-09-26 | -83.41 |
| 2002-09-25 | -82.18 |
| 2002-09-24 | -82.80 |
| 2002-09-23 | -82.80 |
| 2002-09-20 | -82.18 |
| 2002-09-19 | -81.57 |
| 2002-09-18 | -80.95 |
| 2002-09-17 | -80.34 |
| 2002-09-16 | -81.57 |
| 2002-09-13 | -80.34 |
| 2002-09-12 | -79.72 |
| 2002-09-11 | -79.72 |
| 2002-09-10 | -79.11 |
| 2002-09-09 | -79.11 |
| 2002-09-06 | -77.88 |
| 2002-09-05 | -77.88 |
| 2002-09-04 | -77.88 |
| 2002-09-03 | -77.88 |
| 2002-09-02 | -76.65 |
| 2002-08-30 | -75.42 |
| 2002-08-29 | -75.42 |
| 2002-08-28 | -74.81 |
| 2002-08-27 | -74.19 |
| 2002-08-26 | -74.19 |
| 2002-08-23 | -75.42 |
| 2002-08-22 | -75.42 |
| 2002-08-21 | -75.42 |
| 2002-08-20 | -74.19 |
| 2002-08-19 | -76.65 |
| 2002-08-16 | -78.49 |
| 2002-08-15 | -79.11 |
| 2002-08-14 | -79.11 |
| 2002-08-13 | -77.88 |
| 2002-08-12 | -79.72 |
| 2002-08-09 | -77.88 |
| 2002-08-08 | -80.34 |
| 2002-08-07 | -80.95 |
| 2002-08-06 | -81.57 |
| 2002-08-05 | -80.34 |
| 2002-08-02 | -78.49 |
| 2002-08-01 | -77.88 |
| 2002-07-31 | -77.88 |
| 2002-07-30 | -78.49 |
| 2002-07-29 | -79.72 |
| 2002-07-26 | -77.88 |
| 2002-07-25 | -72.35 |
| 2002-07-24 | -72.35 |
| 2002-07-23 | -70.51 |
| 2002-07-22 | -71.74 |
| 2002-07-19 | -69.28 |
| 2002-07-18 | -68.66 |
| 2002-07-17 | -68.05 |
| 2002-07-16 | -66.82 |
| 2002-07-15 | -66.20 |
| 2002-07-12 | -65.59 |
| 2002-07-11 | -66.20 |
| 2002-07-10 | -64.98 |
| 2002-07-09 | -65.59 |
| 2002-07-08 | -66.20 |
| 2002-07-05 | -66.82 |
| 2002-07-04 | -64.98 |
| 2002-07-03 | -64.98 |
| 2002-07-02 | -67.43 |
| 2002-06-28 | -65.59 |
| 2002-06-27 | -65.59 |
| 2002-06-26 | -65.59 |
| 2002-06-25 | -64.98 |
| 2002-06-24 | -64.36 |
| 2002-06-21 | -64.98 |
| 2002-06-20 | -64.36 |
| 2002-06-19 | -64.36 |
| 2002-06-18 | -63.13 |
| 2002-06-17 | -64.36 |
| 2002-06-14 | -63.75 |
| 2002-06-13 | -63.13 |
| 2002-06-12 | -63.75 |
| 2002-06-11 | -63.13 |
| 2002-06-10 | -61.90 |
| 2002-06-07 | -63.75 |
| 2002-06-06 | -62.52 |
| 2002-06-05 | -63.13 |
| 2002-06-04 | -62.52 |
| 2002-06-03 | -63.13 |
| 2002-05-31 | -61.90 |
| 2002-05-30 | -61.90 |
| 2002-05-29 | -61.29 |
| 2002-05-28 | -61.29 |
| 2002-05-27 | -61.29 |
| 2002-05-24 | -60.67 |
| 2002-05-23 | -58.83 |
| 2002-05-22 | -60.06 |
| 2002-05-21 | -60.06 |
| 2002-05-17 | -57.60 |
| 2002-05-16 | -55.76 |
| 2002-05-15 | -56.99 |
| 2002-05-14 | -60.67 |
| 2002-05-13 | -63.75 |
| 2002-05-10 | -64.98 |
| 2002-05-09 | -63.75 |
| 2002-05-08 | -61.90 |
| 2002-05-07 | -61.90 |
| 2002-05-06 | -65.59 |
| 2002-05-03 | -66.82 |
| 2002-05-02 | -64.98 |
| 2002-04-30 | -64.36 |
| 2002-04-29 | -69.89 |
| 2002-04-26 | -69.89 |
| 2002-04-25 | -69.89 |
| 2002-04-24 | -69.89 |
| 2002-04-23 | -69.89 |
| 2002-04-22 | -69.28 |
| 2002-04-19 | -72.35 |
| 2002-04-18 | -71.74 |
| 2002-04-17 | -72.35 |
| 2002-04-16 | -71.74 |
| 2002-04-15 | -71.12 |
| 2002-04-12 | -71.12 |
| 2002-04-11 | -68.66 |
| 2002-04-10 | -69.28 |
| 2002-04-09 | -69.89 |
| 2002-04-08 | -68.05 |
| 2002-04-04 | -64.98 |
| 2002-04-03 | -67.43 |
| 2002-04-02 | -65.59 |
| 2002-03-28 | -64.36 |
| 2002-03-27 | -65.59 |
| 2002-03-26 | -63.75 |
| 2002-03-25 | -66.20 |
| 2002-03-22 | -64.98 |
| 2002-03-21 | -63.13 |
| 2002-03-20 | -64.36 |
| 2002-03-19 | -63.13 |
| 2002-03-18 | -62.52 |
| 2002-03-15 | -61.90 |
| 2002-03-14 | -61.29 |
| 2002-03-13 | -61.90 |
| 2002-03-12 | -61.29 |
| 2002-03-11 | -60.06 |
| 2002-03-08 | -60.06 |
| 2002-03-07 | -58.83 |
| 2002-03-06 | -60.67 |
| 2002-03-05 | -60.67 |
| 2002-03-04 | -61.90 |
| 2002-03-01 | -61.29 |
| 2002-02-28 | -61.90 |
| 2002-02-27 | -61.90 |
| 2002-02-26 | -60.06 |
| 2002-02-25 | -62.52 |
| 2002-02-22 | -62.52 |
| 2002-02-21 | -61.90 |
| 2002-02-20 | -58.83 |
| 2002-02-19 | -60.06 |
| 2002-02-18 | -60.06 |
| 2002-02-15 | -61.90 |
| 2002-02-11 | -60.67 |
| 2002-02-08 | -61.29 |
| 2002-02-07 | -62.52 |
| 2002-02-06 | -62.52 |
| 2002-02-05 | -62.52 |
| 2002-02-04 | -63.13 |
| 2002-02-01 | -61.90 |
| 2002-01-31 | -60.67 |
| 2002-01-30 | -61.90 |
| 2002-01-29 | -60.67 |
| 2002-01-28 | -60.67 |
| 2002-01-25 | -59.45 |
| 2002-01-24 | -61.29 |
| 2002-01-23 | -60.67 |
| 2002-01-22 | -59.45 |
| 2002-01-21 | -58.22 |
| 2002-01-18 | -58.22 |
| 2002-01-17 | -58.83 |
| 2002-01-16 | -58.22 |
| 2002-01-15 | -58.22 |
| 2002-01-14 | -58.22 |
| 2002-01-11 | -56.99 |
| 2002-01-10 | -56.37 |
| 2002-01-09 | -56.37 |
| 2002-01-08 | -56.99 |
| 2002-01-07 | -55.76 |
| 2002-01-04 | -57.60 |
| 2002-01-03 | -58.83 |
| 2002-01-02 | -58.83 |
| 2001-12-31 | -60.67 |
| 2001-12-28 | -60.06 |
| 2001-12-27 | -59.45 |
| 2001-12-24 | -59.45 |
| 2001-12-21 | -60.06 |
| 2001-12-20 | -57.60 |
| 2001-12-19 | -59.45 |
| 2001-12-18 | -57.60 |
| 2001-12-17 | -58.22 |
| 2001-12-14 | -58.22 |
| 2001-12-13 | -57.60 |
| 2001-12-12 | -55.14 |
| 2001-12-11 | -55.76 |
| 2001-12-10 | -55.76 |
| 2001-12-07 | -55.14 |
| 2001-12-06 | -53.92 |
| 2001-12-05 | -54.53 |
| 2001-12-04 | -55.14 |
| 2001-12-03 | -55.76 |
| 2001-11-30 | -56.37 |
| 2001-11-29 | -58.22 |
| 2001-11-28 | -57.60 |
| 2001-11-27 | -53.92 |
| 2001-11-26 | -54.53 |
| 2001-11-23 | -55.14 |
| 2001-11-22 | -53.92 |
| 2001-11-21 | -52.07 |
| 2001-11-20 | -50.84 |
| 2001-11-19 | -50.84 |
| 2001-11-16 | -52.69 |
| 2001-11-15 | -60.06 |
| 2001-11-14 | -61.90 |
| 2001-11-13 | -66.20 |
| 2001-11-12 | -65.59 |
| 2001-11-09 | -65.59 |
| 2001-11-08 | -66.82 |
| 2001-11-07 | -66.20 |
| 2001-11-06 | -64.98 |
| 2001-11-05 | -64.36 |
| 2001-11-02 | -64.98 |
| 2001-11-01 | -64.36 |
| 2001-10-31 | -65.59 |
| 2001-10-30 | -68.66 |
| 2001-10-29 | -68.05 |
| 2001-10-26 | -66.82 |
| 2001-10-24 | -67.43 |
| 2001-10-23 | -66.82 |
| 2001-10-22 | -67.43 |
| 2001-10-19 | -68.05 |
| 2001-10-18 | -69.89 |
| 2001-10-17 | -68.66 |
| 2001-10-16 | -68.05 |
| 2001-10-15 | -69.89 |
| 2001-10-12 | -70.51 |
| 2001-10-11 | -68.05 |
| 2001-10-10 | -68.66 |
| 2001-10-09 | -70.51 |
| 2001-10-08 | -73.58 |
| 2001-10-05 | -72.35 |
| 2001-10-04 | -74.19 |
| 2001-10-03 | -76.65 |
| 2001-09-28 | -74.81 |
| 2001-09-27 | -75.42 |
| 2001-09-26 | -76.04 |
| 2001-09-25 | -74.19 |
| 2001-09-24 | -74.81 |
| 2001-09-21 | -76.65 |
| 2001-09-20 | -75.42 |
| 2001-09-19 | -74.81 |
| 2001-09-18 | -76.04 |
| 2001-09-17 | -74.81 |
| 2001-09-14 | -66.82 |
| 2001-09-13 | -67.43 |
| 2001-09-12 | -68.66 |
| 2001-09-11 | -60.67 |
| 2001-09-10 | -60.67 |
| 2001-09-07 | -60.67 |
| 2001-09-06 | -60.06 |
| 2001-09-05 | -57.60 |
| 2001-09-04 | -60.06 |
| 2001-09-03 | -59.45 |
| 2001-08-31 | -57.60 |
| 2001-08-30 | -56.99 |
| 2001-08-29 | -56.99 |
| 2001-08-28 | -56.37 |
| 2001-08-27 | -55.14 |
| 2001-08-24 | -56.99 |
| 2001-08-23 | -56.37 |
| 2001-08-22 | -56.37 |
| 2001-08-21 | -55.14 |
| 2001-08-20 | -55.14 |
| 2001-08-17 | -54.53 |
| 2001-08-16 | -54.53 |
| 2001-08-15 | -53.30 |
| 2001-08-14 | -53.30 |
| 2001-08-13 | -55.14 |
| 2001-08-10 | -53.30 |
| 2001-08-09 | -55.14 |
| 2001-08-08 | -54.53 |
| 2001-08-07 | -53.30 |
| 2001-08-06 | -51.46 |
| 2001-08-03 | -50.84 |
| 2001-08-02 | -50.84 |
| 2001-08-01 | -48.39 |
| 2001-07-31 | -49.61 |
| 2001-07-30 | -49.00 |
| 2001-07-27 | -49.00 |
| 2001-07-26 | -52.07 |
| 2001-07-24 | -52.07 |
| 2001-07-23 | -52.07 |
| 2001-07-20 | -52.07 |
| 2001-07-19 | -53.30 |
| 2001-07-18 | -49.61 |
| 2001-07-17 | -49.00 |
| 2001-07-16 | -42.24 |
| 2001-07-13 | -41.01 |
| 2001-07-12 | -41.01 |
| 2001-07-11 | -40.40 |
| 2001-07-10 | -37.94 |
| 2001-07-09 | -39.17 |
| 2001-07-05 | -36.10 |
| 2001-07-04 | -34.25 |
| 2001-07-03 | -34.87 |
| 2001-06-29 | -36.10 |
| 2001-06-28 | -36.71 |
| 2001-06-27 | -33.64 |
| 2001-06-26 | -34.25 |
| 2001-06-22 | -33.02 |
| 2001-06-21 | -31.80 |
| 2001-06-20 | -34.87 |
| 2001-06-19 | -33.02 |
| 2001-06-18 | -33.02 |
| 2001-06-15 | -30.57 |
| 2001-06-14 | -30.57 |
| 2001-06-13 | -26.27 |
| 2001-06-12 | -21.96 |
| 2001-06-11 | -25.04 |
| 2001-06-08 | -31.18 |
| 2001-06-07 | -32.41 |
| 2001-06-06 | -31.80 |
| 2001-06-05 | -31.80 |
| 2001-06-04 | -31.18 |
| 2001-06-01 | -33.02 |
| 2001-05-31 | -32.41 |
| 2001-05-30 | -31.18 |
| 2001-05-29 | -26.88 |
| 2001-05-28 | -25.04 |
| 2001-05-25 | -29.34 |
| 2001-05-24 | -31.18 |
| 2001-05-23 | -32.36 |
| 2001-05-22 | -37.06 |
| 2001-05-21 | -40.00 |
| 2001-05-18 | -39.42 |
| 2001-05-17 | -40.00 |
| 2001-05-16 | -41.18 |
| 2001-05-15 | -38.24 |
| 2001-05-14 | -42.94 |
| 2001-05-11 | -41.77 |
| 2001-05-10 | -38.24 |
| 2001-05-09 | -34.71 |
| 2001-05-08 | -33.53 |
| 2001-05-07 | -32.36 |
| 2001-05-04 | -30.59 |
| 2001-05-03 | -30.59 |
| 2001-05-02 | -31.77 |
| 2001-04-27 | -32.95 |
| 2001-04-26 | -31.77 |
| 2001-04-25 | -32.95 |
| 2001-04-24 | -26.48 |
| 2001-04-23 | -51.77 |
| 2001-04-20 | -54.71 |
| 2001-04-19 | -54.71 |
| 2001-04-18 | -57.06 |
| 2001-04-17 | -58.83 |
| 2001-04-12 | -59.41 |
| 2001-04-11 | -59.41 |
| 2001-04-10 | -57.65 |
| 2001-04-09 | -55.30 |
| 2001-04-06 | -57.65 |
| 2001-04-04 | -58.24 |
| 2001-04-03 | -53.53 |
| 2001-04-02 | -50.00 |
| 2001-03-30 | -55.30 |
| 2001-03-29 | -62.94 |
| 2001-03-28 | -60.59 |
| 2001-03-27 | -60.59 |
| 2001-03-26 | -61.18 |
| 2001-03-23 | -62.36 |
| 2001-03-22 | -64.71 |
| 2001-03-21 | -62.36 |
| 2001-03-20 | -61.77 |
| 2001-03-19 | -61.77 |
| 2001-03-16 | -59.41 |
| 2001-03-15 | -58.83 |
| 2001-03-14 | -59.41 |
| 2001-03-13 | -55.89 |
| 2001-03-12 | -53.53 |
| 2001-03-09 | -52.94 |
| 2001-03-08 | -52.36 |
| 2001-03-07 | -52.36 |
| 2001-03-06 | -52.36 |
| 2001-03-05 | -51.77 |
| 2001-03-02 | -51.77 |
| 2001-03-01 | -51.77 |
| 2001-02-28 | -51.18 |
| 2001-02-27 | -50.00 |
| 2001-02-26 | -51.77 |
| 2001-02-23 | -50.59 |
| 2001-02-22 | -50.59 |
| 2001-02-21 | -49.42 |
| 2001-02-20 | -48.83 |
| 2001-02-19 | -49.42 |
| 2001-02-16 | -48.83 |
| 2001-02-15 | -48.24 |
| 2001-02-14 | -47.65 |
| 2001-02-13 | -48.83 |
| 2001-02-12 | -47.06 |
| 2001-02-09 | -47.06 |
| 2001-02-08 | -47.65 |
| 2001-02-07 | -47.06 |
| 2001-02-06 | -47.65 |
| 2001-02-05 | -47.06 |
| 2001-02-02 | -46.47 |
| 2001-02-01 | -45.89 |
| 2001-01-31 | -44.71 |
| 2001-01-30 | -44.12 |
| 2001-01-29 | -45.30 |
| 2001-01-23 | -45.30 |
| 2001-01-22 | -47.06 |
| 2001-01-19 | -48.24 |
| 2001-01-18 | -50.00 |
| 2001-01-17 | -52.36 |
| 2001-01-16 | -49.42 |
| 2001-01-15 | -48.83 |
| 2001-01-12 | -47.65 |
| 2001-01-11 | -47.06 |
| 2001-01-10 | -44.71 |
| 2001-01-09 | -44.12 |
| 2001-01-08 | -45.89 |
| 2001-01-05 | -44.12 |
| 2001-01-04 | -43.53 |
| 2001-01-03 | -48.24 |
| 2001-01-02 | -47.06 |
| 2000-12-29 | -45.89 |
| 2000-12-28 | -43.53 |
| 2000-12-27 | -42.36 |
| 2000-12-22 | -41.18 |
| 2000-12-21 | -41.18 |
| 2000-12-20 | -38.83 |
| 2000-12-19 | -39.42 |
| 2000-12-18 | -35.89 |
| 2000-12-15 | -33.53 |
| 2000-12-14 | -31.18 |
| 2000-12-13 | -29.42 |
| 2000-12-12 | -29.42 |
| 2000-12-11 | -30.59 |
| 2000-12-08 | -31.18 |
| 2000-12-07 | -30.59 |
| 2000-12-06 | -30.00 |
| 2000-12-05 | -31.18 |
| 2000-12-04 | -34.12 |
| 2000-12-01 | -35.30 |
| 2000-11-30 | -36.47 |
| 2000-11-29 | -35.30 |
| 2000-11-28 | -33.53 |
| 2000-11-27 | -31.18 |
| 2000-11-24 | -34.12 |
| 2000-11-23 | -32.95 |
| 2000-11-22 | -32.36 |
| 2000-11-21 | -30.59 |
| 2000-11-20 | -29.42 |
| 2000-11-17 | -32.36 |
| 2000-11-16 | -29.42 |
| 2000-11-15 | -32.36 |
| 2000-11-14 | -31.77 |
| 2000-11-13 | -34.12 |
| 2000-11-10 | -28.24 |
| 2000-11-09 | -25.30 |
| 2000-11-08 | -23.53 |
| 2000-11-07 | -17.65 |
| 2000-11-06 | -25.30 |
| 2000-11-03 | -31.18 |
| 2000-11-02 | -36.47 |
| 2000-11-01 | -38.83 |
| 2000-10-31 | -40.00 |
| 2000-10-30 | -41.18 |
| 2000-10-27 | -41.77 |
| 2000-10-26 | -42.36 |
| 2000-10-25 | -41.18 |
| 2000-10-24 | -41.77 |
| 2000-10-23 | -35.30 |
| 2000-10-20 | -38.24 |
| 2000-10-19 | -41.18 |
| 2000-10-18 | -41.18 |
| 2000-10-17 | -42.94 |
| 2000-10-16 | -38.83 |
| 2000-10-13 | -34.71 |
| 2000-10-12 | -27.65 |
| 2000-10-11 | -24.12 |
| 2000-10-10 | -20.01 |
| 2000-10-09 | -19.42 |
| 2000-10-05 | -17.65 |
| 2000-10-04 | -19.42 |
| 2000-10-03 | -21.77 |
| 2000-09-29 | -17.65 |
| 2000-09-28 | -14.71 |
| 2000-09-27 | -17.65 |
| 2000-09-26 | -18.83 |
| 2000-09-25 | -15.30 |
| 2000-09-22 | -21.77 |
| 2000-09-21 | -15.89 |
| 2000-09-20 | -15.89 |
| 2000-09-19 | -17.65 |
| 2000-09-18 | -17.65 |
| 2000-09-15 | -12.95 |
| 2000-09-14 | -11.77 |
| 2000-09-12 | -8.24 |
| 2000-09-11 | -8.83 |
| 2000-09-08 | -2.36 |
| 2000-09-07 | 0.58 |
| 2000-09-06 | 1.76 |
| 2000-09-05 | 1.76 |
| 2000-09-04 | 2.93 |
| 2000-09-01 | 3.52 |
| 2000-08-31 | 4.11 |
| 2000-08-30 | 4.70 |
| 2000-08-29 | 5.29 |
| 2000-08-28 | 8.23 |
| 2000-08-25 | 3.52 |
| 2000-08-24 | 6.46 |
| 2000-08-23 | 2.35 |
| 2000-08-22 | 1.17 |
| 2000-08-21 | -0.01 |
| 2000-08-18 | 0.58 |
| 2000-08-17 | 1.76 |
| 2000-08-16 | 3.52 |
| 2000-08-15 | 4.11 |
| 2000-08-14 | 3.52 |
| 2000-08-11 | 4.70 |
| 2000-08-10 | 5.88 |
| 2000-08-09 | 2.93 |
| 2000-08-08 | 4.70 |
| 2000-08-07 | 5.88 |
| 2000-08-04 | 9.99 |
| 2000-08-03 | 7.05 |
| 2000-08-02 | 11.17 |
| 2000-08-01 | 8.23 |
| 2000-07-31 | 8.82 |
| 2000-07-28 | 9.99 |
| 2000-07-27 | 14.11 |
| 2000-07-26 | 11.76 |
| 2000-07-25 | 11.76 |
| 2000-07-24 | 13.52 |
| 2000-07-21 | 14.11 |
| 2000-07-20 | 14.70 |
| 2000-07-19 | 17.64 |
| 2000-07-18 | 11.17 |
| 2000-07-17 | 11.17 |
| 2000-07-14 | 12.35 |
| 2000-07-13 | 15.87 |
| 2000-07-12 | 16.46 |
| 2000-07-11 | 12.93 |
| 2000-07-10 | 14.11 |
| 2000-07-07 | 11.76 |
| 2000-07-06 | 9.99 |
| 2000-07-05 | 14.70 |
| 2000-07-04 | 18.82 |
| 2000-07-03 | 24.11 |
| 2000-06-30 | 27.05 |
| 2000-06-29 | 25.29 |
| 2000-06-28 | 27.64 |
| 2000-06-27 | 27.05 |
| 2000-06-26 | 26.46 |
| 2000-06-23 | 27.05 |
| 2000-06-22 | 28.82 |
| 2000-06-21 | 30.58 |
| 2000-06-20 | 29.99 |
| 2000-06-19 | 32.34 |
| 2000-06-16 | 30.58 |
| 2000-06-15 | 30.58 |
| 2000-06-14 | 32.34 |
| 2000-06-13 | 30.58 |
| 2000-06-12 | 32.93 |
| 2000-06-09 | 31.17 |
| 2000-06-08 | 29.40 |
| 2000-06-07 | 30.58 |
| 2000-06-05 | 29.40 |
| 2000-06-02 | 27.05 |
| 2000-06-01 | 28.23 |
| 2000-05-31 | 26.46 |
| 2000-05-30 | 23.52 |
| 2000-05-29 | 24.11 |
| 2000-05-26 | 22.35 |
| 2000-05-25 | 21.17 |
| 2000-05-24 | 22.35 |
| 2000-05-23 | 22.35 |
| 2000-05-22 | 22.93 |
| 2000-05-19 | 25.29 |
| 2000-05-18 | 25.29 |
| 2000-05-17 | 24.70 |
| 2000-05-16 | 25.87 |
| 2000-05-15 | 24.70 |
| 2000-05-12 | 25.29 |
| 2000-05-10 | 22.35 |
| 2000-05-09 | 26.46 |
| 2000-05-08 | 27.05 |
| 2000-05-05 | 33.52 |
| 2000-05-04 | 30.58 |
| 2000-05-03 | 33.52 |
| 2000-05-02 | 35.87 |
| 2000-04-28 | 30.58 |
| 2000-04-27 | 25.29 |
| 2000-04-26 | 22.35 |
| 2000-04-25 | 23.52 |
| 2000-04-20 | 24.70 |
| 2000-04-19 | 25.87 |
| 2000-04-18 | 32.34 |
| 2000-04-17 | 28.23 |
| 2000-04-14 | 52.93 |
| 2000-04-13 | 52.93 |
| 2000-04-12 | 70.58 |
| 2000-04-11 | 47.05 |
| 2000-04-10 | 55.87 |
| 2000-04-07 | 55.87 |
| 2000-04-06 | 49.99 |
| 2000-04-05 | 55.87 |
| 2000-04-03 | 70.58 |
| 2000-03-31 | 70.58 |
| 2000-03-30 | 73.52 |
| 2000-03-29 | 73.52 |
| 2000-03-28 | 76.46 |
| 2000-03-27 | 85.28 |
| 2000-03-24 | 76.46 |
| 2000-03-23 | 76.46 |
| 2000-03-22 | 73.52 |
| 2000-03-21 | 70.58 |
| 2000-03-20 | 73.52 |
| 2000-03-17 | 76.46 |
| 2000-03-16 | 67.64 |
| 2000-03-15 | 73.52 |
| 2000-03-14 | 70.58 |
| 2000-03-13 | 79.40 |
| 2000-03-10 | 88.22 |
| 2000-03-09 | 79.40 |
| 2000-03-08 | 85.28 |
| 2000-03-07 | 91.16 |
| 2000-03-06 | 88.22 |
| 2000-03-03 | 88.22 |
| 2000-03-02 | 82.34 |
| 2000-03-01 | 88.22 |
| 2000-02-29 | 105.87 |
| 2000-02-28 | 76.46 |
| 2000-02-25 | 94.11 |
| 2000-02-24 | 94.11 |
| 2000-02-23 | 99.99 |
| 2000-02-22 | 108.81 |
| 2000-02-21 | 114.69 |
| 2000-02-18 | 123.51 |
| 2000-02-17 | 126.46 |
| 2000-02-16 | 123.51 |
| 2000-02-15 | 129.40 |
| 2000-02-14 | 158.81 |
| 2000-02-11 | 99.99 |
| 2000-02-10 | 88.22 |
| 2000-02-09 | 88.22 |
| 2000-02-08 | 88.22 |
| 2000-02-03 | 67.64 |
| 2000-02-02 | 64.70 |
| 2000-02-01 | 64.70 |
| 2000-01-31 | 64.70 |
| 2000-01-28 | 70.58 |
| 2000-01-27 | 73.52 |
| 2000-01-26 | 64.70 |
| 2000-01-25 | 58.81 |
| 2000-01-24 | 64.70 |
| 2000-01-21 | 43.52 |
| 2000-01-20 | 42.34 |
| 2000-01-19 | 42.93 |
| 2000-01-18 | 44.11 |
| 2000-01-17 | 47.05 |
| 2000-01-14 | 49.99 |
| 2000-01-13 | 55.87 |
| 2000-01-12 | 55.87 |
| 2000-01-11 | 61.75 |
| 2000-01-10 | 55.87 |
| 2000-01-07 | 47.05 |
| 2000-01-06 | 30.58 |
| 2000-01-05 | 55.87 |
| 2000-01-04 | 82.34 |
| 2000-01-03 | 88.22 |
| 1999-12-30 | 82.34 |
| 1999-12-29 | 73.52 |
| 1999-12-28 | 102.93 |
| 1999-12-24 | 79.40 |
| 1999-12-23 | 70.58 |
| 1999-12-22 | 49.99 |
| 1999-12-21 | 41.76 |
| 1999-12-20 | 46.46 |
| 1999-12-17 | 35.87 |
| 1999-12-16 | 35.87 |
| 1999-12-15 | 39.40 |
| 1999-12-14 | 38.23 |
| 1999-12-13 | 52.93 |
| 1999-12-10 | 24.11 |
| 1999-12-09 | 11.76 |
| 1999-12-08 | 11.17 |
| 1999-12-07 | 9.99 |
| 1999-12-06 | 11.76 |
| 1999-12-03 | 14.70 |
| 1999-12-02 | 14.11 |
| 1999-12-01 | 12.93 |
| 1999-11-30 | 3.52 |
| 1999-11-29 | 7.05 |
| 1999-11-26 | 14.11 |
| 1999-11-25 | 21.17 |
| 1999-11-24 | 20.58 |
| 1999-11-23 | 22.93 |
| 1999-11-22 | 28.82 |
| 1999-11-19 | 31.17 |
| 1999-11-18 | 30.58 |
| 1999-11-17 | 26.46 |
| 1999-11-16 | 26.46 |
| 1999-11-15 | 20.58 |
| 1999-11-12 | 22.93 |
| 1999-11-11 | 26.46 |
| 1999-11-10 | 31.17 |
| 1999-11-09 | 28.23 |
| 1999-11-08 | 22.93 |
| 1999-11-05 | 32.93 |
| 1999-11-04 | 29.99 |
| 1999-11-03 | 31.17 |
| 1999-11-02 | 31.76 |
| 1999-11-01 | 32.93 |
| 1999-10-29 | 31.76 |
| 1999-10-28 | 32.93 |
| 1999-10-27 | 45.28 |
| 1999-10-26 | 49.99 |
| 1999-10-25 | 49.99 |
| 1999-10-22 | 49.99 |
| 1999-10-21 | 49.99 |
| 1999-10-20 | 49.99 |
| 1999-10-19 | 29.99 |
| 1999-10-15 | 40.58 |
| 1999-10-14 | 49.99 |
| 1999-10-13 | 49.99 |
| 1999-10-12 | 49.99 |
| 1999-10-11 | 49.99 |
| 1999-10-08 | 49.99 |
| 1999-10-07 | 52.93 |
| 1999-10-06 | 42.34 |
| 1999-10-05 | 35.87 |
| 1999-10-04 | 36.46 |
| 1999-09-30 | 52.93 |
| 1999-09-29 | 55.87 |
| 1999-09-28 | 49.99 |
| 1999-09-27 | 52.93 |
| 1999-09-24 | 58.81 |
| 1999-09-23 | 70.58 |
| 1999-09-22 | 55.87 |
| 1999-09-21 | 64.70 |
| 1999-09-20 | 64.70 |
| 1999-09-17 | 64.70 |
| 1999-09-15 | 70.58 |
| 1999-09-14 | 76.46 |
| 1999-09-13 | 55.87 |
| 1999-09-10 | 52.93 |
| 1999-09-09 | 58.81 |
| 1999-09-08 | 49.99 |
| 1999-09-07 | 45.87 |
| 1999-09-06 | 61.75 |
| 1999-09-03 | 12.93 |
| 1999-09-02 | 9.99 |
| 1999-09-01 | -0.59 |
| 1999-08-31 | -3.54 |
| 1999-08-30 | -5.89 |
| 1999-08-27 | -3.54 |
| 1999-08-26 | -1.77 |
| 1999-08-25 | -1.77 |
| 1999-08-24 | -0.59 |
| 1999-08-23 | -5.89 |
| 1999-08-20 | -2.36 |
| 1999-08-19 | 1.17 |
| 1999-08-18 | -12.36 |
| 1999-08-17 | -15.89 |
| 1999-08-16 | -21.18 |
| 1999-08-13 | -18.83 |
| 1999-08-12 | -22.36 |
| 1999-08-11 | -24.71 |
| 1999-08-10 | -23.53 |
| 1999-08-09 | -17.06 |
| 1999-08-06 | -7.65 |
| 1999-08-05 | -20.59 |
| 1999-08-04 | -25.89 |
| 1999-08-03 | -20.01 |
| 1999-08-02 | -10.01 |
| 1999-07-30 | -22.95 |
| 1999-07-29 | -22.95 |
| 1999-07-28 | -22.95 |
| 1999-07-27 | -22.95 |
| 1999-07-26 | -22.95 |
| 1999-07-23 | -17.65 |
| 1999-07-22 | -17.65 |
| 1999-07-21 | -19.42 |
| 1999-07-20 | -15.30 |
| 1999-07-19 | -8.83 |
| 1999-07-16 | -4.71 |
| 1999-07-15 | -5.76 |
| 1999-07-14 | -6.28 |
| 1999-07-13 | -5.76 |
| 1999-07-12 | -5.76 |
| 1999-07-09 | -4.19 |
| 1999-07-08 | -7.85 |
| 1999-07-07 | -10.47 |
| 1999-07-06 | -6.81 |
| 1999-07-05 | -3.66 |
| 1999-07-02 | -14.14 |
| 1999-06-30 | -16.75 |
| 1999-06-29 | -15.18 |
| 1999-06-28 | -16.23 |
| 1999-06-25 | -21.47 |
| 1999-06-24 | -17.28 |
| 1999-06-23 | -18.32 |
| 1999-06-22 | -23.04 |
| 1999-06-21 | -28.27 |
| 1999-06-17 | -29.84 |
| 1999-06-16 | -30.89 |
| 1999-06-15 | -29.84 |
| 1999-06-14 | -28.80 |
| 1999-06-11 | -28.80 |
| 1999-06-10 | -30.37 |
| 1999-06-09 | -28.27 |
| 1999-06-08 | -30.37 |
| 1999-06-07 | -28.80 |
| 1999-06-04 | -30.89 |
| 1999-06-03 | -31.94 |
| 1999-06-02 | -30.89 |
| 1999-06-01 | -29.32 |
| 1999-05-31 | -31.41 |
| 1999-05-28 | -29.32 |
| 1999-05-27 | -26.70 |
| 1999-05-26 | -17.80 |
| 1999-05-25 | -15.18 |
| 1999-05-24 | -17.28 |
| 1999-05-21 | -18.85 |
| 1999-05-20 | -8.90 |
| 1999-05-19 | 0.00 |
| 1999-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy