Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-10-31 | 3,012.52 |
| 2025-10-30 | 3,067.87 |
| 2025-10-28 | 3,080.65 |
| 2025-10-27 | 3,112.58 |
| 2025-10-24 | 3,082.77 |
| 2025-10-23 | 3,110.45 |
| 2025-10-22 | 3,095.55 |
| 2025-10-21 | 3,136.00 |
| 2025-10-20 | 3,140.26 |
| 2025-10-17 | 3,127.48 |
| 2025-10-16 | 3,191.35 |
| 2025-10-15 | 3,199.87 |
| 2025-10-14 | 3,191.35 |
| 2025-10-13 | 3,212.64 |
| 2025-10-10 | 3,289.28 |
| 2025-10-09 | 3,304.19 |
| 2025-10-08 | 3,253.09 |
| 2025-10-06 | 3,261.61 |
| 2025-10-03 | 3,274.38 |
| 2025-10-02 | 3,295.67 |
| 2025-09-30 | 3,285.02 |
| 2025-09-29 | 3,199.87 |
| 2025-09-26 | 3,131.74 |
| 2025-09-25 | 3,161.55 |
| 2025-09-24 | 3,184.96 |
| 2025-09-23 | 3,170.06 |
| 2025-09-22 | 3,195.61 |
| 2025-09-19 | 3,223.29 |
| 2025-09-18 | 3,242.45 |
| 2025-09-17 | 3,328.88 |
| 2025-09-16 | 3,269.44 |
| 2025-09-15 | 3,283.79 |
| 2025-09-12 | 3,281.74 |
| 2025-09-11 | 3,240.75 |
| 2025-09-10 | 3,263.30 |
| 2025-09-09 | 3,269.44 |
| 2025-09-08 | 3,261.25 |
| 2025-09-05 | 3,265.35 |
| 2025-09-04 | 3,220.26 |
| 2025-09-03 | 3,296.09 |
| 2025-09-02 | 3,322.73 |
| 2025-09-01 | 3,332.98 |
| 2025-08-29 | 3,214.11 |
| 2025-08-28 | 3,076.79 |
| 2025-08-27 | 3,113.68 |
| 2025-08-26 | 3,142.37 |
| 2025-08-25 | 3,179.26 |
| 2025-08-22 | 3,187.46 |
| 2025-08-21 | 3,150.57 |
| 2025-08-20 | 3,199.76 |
| 2025-08-19 | 3,158.77 |
| 2025-08-18 | 3,216.16 |
| 2025-08-15 | 3,148.52 |
| 2025-08-14 | 3,101.38 |
| 2025-08-13 | 3,115.73 |
| 2025-08-12 | 3,089.08 |
| 2025-08-11 | 3,089.08 |
| 2025-08-08 | 3,074.74 |
| 2025-08-07 | 3,101.38 |
| 2025-08-06 | 3,025.55 |
| 2025-08-05 | 3,058.34 |
| 2025-08-04 | 3,064.49 |
| 2025-08-01 | 3,109.58 |
| 2025-07-31 | 3,138.27 |
| 2025-07-30 | 3,166.97 |
| 2025-07-29 | 3,134.17 |
| 2025-07-28 | 3,093.18 |
| 2025-07-25 | 3,244.85 |
| 2025-07-24 | 3,347.33 |
| 2025-07-23 | 3,367.82 |
| 2025-07-22 | 3,199.76 |
| 2025-07-21 | 3,191.56 |
| 2025-07-18 | 3,207.96 |
| 2025-07-17 | 3,191.56 |
| 2025-07-16 | 3,101.38 |
| 2025-07-15 | 3,179.26 |
| 2025-07-14 | 3,171.07 |
| 2025-07-11 | 3,109.58 |
| 2025-07-10 | 3,097.28 |
| 2025-07-09 | 3,084.99 |
| 2025-07-08 | 3,068.59 |
| 2025-07-07 | 2,998.91 |
| 2025-07-04 | 2,974.31 |
| 2025-07-03 | 2,957.91 |
| 2025-07-02 | 2,978.41 |
| 2025-06-30 | 2,929.22 |
| 2025-06-27 | 2,957.91 |
| 2025-06-26 | 2,990.71 |
| 2025-06-25 | 2,933.32 |
| 2025-06-24 | 2,863.64 |
| 2025-06-23 | 2,843.14 |
| 2025-06-20 | 2,822.64 |
| 2025-06-19 | 2,769.36 |
| 2025-06-18 | 2,851.34 |
| 2025-06-17 | 2,871.83 |
| 2025-06-16 | 2,888.23 |
| 2025-06-13 | 2,855.44 |
| 2025-06-12 | 2,888.23 |
| 2025-06-11 | 2,888.23 |
| 2025-06-10 | 2,789.85 |
| 2025-06-09 | 2,781.65 |
| 2025-06-06 | 2,789.85 |
| 2025-06-05 | 2,761.16 |
| 2025-06-04 | 2,765.26 |
| 2025-06-03 | 2,707.87 |
| 2025-06-02 | 2,654.58 |
| 2025-05-30 | 2,705.41 |
| 2025-05-29 | 2,709.42 |
| 2025-05-28 | 2,717.43 |
| 2025-05-27 | 2,641.29 |
| 2025-05-26 | 2,609.23 |
| 2025-05-23 | 2,645.29 |
| 2025-05-22 | 2,637.28 |
| 2025-05-21 | 2,657.32 |
| 2025-05-20 | 2,605.22 |
| 2025-05-19 | 2,569.15 |
| 2025-05-16 | 2,589.19 |
| 2025-05-15 | 2,585.18 |
| 2025-05-14 | 2,629.26 |
| 2025-05-13 | 2,605.22 |
| 2025-05-12 | 2,641.29 |
| 2025-05-09 | 2,549.11 |
| 2025-05-08 | 2,573.16 |
| 2025-05-07 | 2,565.14 |
| 2025-05-06 | 2,545.10 |
| 2025-05-02 | 2,565.14 |
| 2025-04-30 | 2,549.11 |
| 2025-04-29 | 2,569.15 |
| 2025-04-28 | 2,573.16 |
| 2025-04-25 | 2,545.10 |
| 2025-04-24 | 2,509.03 |
| 2025-04-23 | 2,557.12 |
| 2025-04-22 | 2,521.06 |
| 2025-04-17 | 2,476.97 |
| 2025-04-16 | 2,464.95 |
| 2025-04-15 | 2,501.02 |
| 2025-04-14 | 2,513.04 |
| 2025-04-11 | 2,472.96 |
| 2025-04-10 | 2,476.97 |
| 2025-04-09 | 2,408.84 |
| 2025-04-08 | 2,396.82 |
| 2025-04-07 | 2,388.80 |
| 2025-04-03 | 2,733.47 |
| 2025-04-02 | 2,785.57 |
| 2025-04-01 | 2,785.57 |
| 2025-03-31 | 2,665.33 |
| 2025-03-28 | 2,897.78 |
| 2025-03-27 | 2,901.79 |
| 2025-03-26 | 2,913.81 |
| 2025-03-25 | 2,949.88 |
| 2025-03-24 | 2,953.89 |
| 2025-03-21 | 2,997.98 |
| 2025-03-20 | 3,082.14 |
| 2025-03-19 | 3,062.10 |
| 2025-03-18 | 3,094.16 |
| 2025-03-17 | 3,098.17 |
| 2025-03-14 | 3,070.11 |
| 2025-03-13 | 3,046.07 |
| 2025-03-12 | 3,066.11 |
| 2025-03-11 | 3,046.07 |
| 2025-03-10 | 3,074.12 |
| 2025-03-07 | 3,082.14 |
| 2025-03-06 | 3,074.12 |
| 2025-03-05 | 3,062.10 |
| 2025-03-04 | 2,925.84 |
| 2025-03-03 | 2,941.87 |
| 2025-02-28 | 2,897.78 |
| 2025-02-27 | 2,921.83 |
| 2025-02-26 | 2,917.82 |
| 2025-02-25 | 2,897.78 |
| 2025-02-24 | 2,893.77 |
| 2025-02-21 | 2,885.76 |
| 2025-02-20 | 2,845.68 |
| 2025-02-19 | 2,853.70 |
| 2025-02-18 | 2,853.70 |
| 2025-02-17 | 2,861.71 |
| 2025-02-14 | 2,857.70 |
| 2025-02-13 | 2,805.60 |
| 2025-02-12 | 2,841.67 |
| 2025-02-11 | 2,765.53 |
| 2025-02-10 | 2,713.43 |
| 2025-02-07 | 2,693.39 |
| 2025-02-06 | 2,677.36 |
| 2025-02-05 | 2,645.29 |
| 2025-02-04 | 2,657.32 |
| 2025-02-03 | 2,637.28 |
| 2025-01-28 | 2,657.32 |
| 2025-01-27 | 2,657.32 |
| 2025-01-24 | 2,645.29 |
| 2025-01-23 | 2,621.25 |
| 2025-01-22 | 2,613.23 |
| 2025-01-21 | 2,645.29 |
| 2025-01-20 | 2,629.26 |
| 2025-01-17 | 2,605.22 |
| 2025-01-16 | 2,589.19 |
| 2025-01-15 | 2,569.15 |
| 2025-01-14 | 2,565.14 |
| 2025-01-13 | 2,501.02 |
| 2025-01-10 | 2,545.10 |
| 2025-01-09 | 2,585.18 |
| 2025-01-08 | 2,581.17 |
| 2025-01-07 | 2,569.15 |
| 2025-01-06 | 2,561.13 |
| 2025-01-03 | 2,645.29 |
| 2025-01-02 | 2,677.36 |
| 2024-12-31 | 2,725.45 |
| 2024-12-30 | 2,721.44 |
| 2024-12-27 | 2,729.46 |
| 2024-12-24 | 2,753.50 |
| 2024-12-23 | 2,761.52 |
| 2024-12-20 | 2,793.58 |
| 2024-12-19 | 2,761.52 |
| 2024-12-18 | 2,813.62 |
| 2024-12-17 | 2,845.68 |
| 2024-12-16 | 2,881.75 |
| 2024-12-13 | 2,885.76 |
| 2024-12-12 | 2,913.81 |
| 2024-12-11 | 2,925.84 |
| 2024-12-10 | 2,957.90 |
| 2024-12-09 | 2,957.90 |
| 2024-12-06 | 2,897.78 |
| 2024-12-05 | 2,865.72 |
| 2024-12-04 | 2,849.69 |
| 2024-12-03 | 2,869.73 |
| 2024-12-02 | 2,825.64 |
| 2024-11-29 | 2,781.56 |
| 2024-11-28 | 2,825.64 |
| 2024-11-27 | 2,849.69 |
| 2024-11-26 | 2,817.63 |
| 2024-11-25 | 2,813.62 |
| 2024-11-22 | 2,805.60 |
| 2024-11-21 | 2,857.70 |
| 2024-11-20 | 2,825.64 |
| 2024-11-19 | 2,741.48 |
| 2024-11-18 | 2,697.40 |
| 2024-11-15 | 2,677.36 |
| 2024-11-14 | 2,669.34 |
| 2024-11-13 | 2,701.40 |
| 2024-11-12 | 2,685.37 |
| 2024-11-11 | 2,705.41 |
| 2024-11-08 | 2,773.54 |
| 2024-11-07 | 2,765.53 |
| 2024-11-06 | 2,761.52 |
| 2024-11-05 | 2,797.59 |
| 2024-11-04 | 2,793.58 |
| 2024-11-01 | 2,801.60 |
| 2024-10-31 | 2,801.60 |
| 2024-10-30 | 2,813.62 |
| 2024-10-29 | 2,885.76 |
| 2024-10-28 | 2,873.74 |
| 2024-10-25 | 2,877.74 |
| 2024-10-24 | 2,861.71 |
| 2024-10-23 | 2,849.69 |
| 2024-10-22 | 2,877.74 |
| 2024-10-21 | 2,957.90 |
| 2024-10-18 | 3,074.12 |
| 2024-10-17 | 2,877.74 |
| 2024-10-16 | 2,861.71 |
| 2024-10-15 | 2,765.53 |
| 2024-10-14 | 2,861.71 |
| 2024-10-10 | 2,885.76 |
| 2024-10-09 | 2,805.60 |
| 2024-10-08 | 2,885.76 |
| 2024-10-07 | 3,018.01 |
| 2024-10-04 | 2,761.52 |
| 2024-10-03 | 2,781.56 |
| 2024-10-02 | 2,777.55 |
| 2024-09-30 | 2,585.18 |
| 2024-09-27 | 2,408.84 |
| 2024-09-26 | 2,380.78 |
| 2024-09-25 | 2,224.48 |
| 2024-09-24 | 2,208.45 |
| 2024-09-23 | 2,140.32 |
| 2024-09-20 | 2,116.27 |
| 2024-09-19 | 2,124.29 |
| 2024-09-17 | 2,085.82 |
| 2024-09-16 | 2,070.23 |
| 2024-09-13 | 2,066.33 |
| 2024-09-12 | 2,062.44 |
| 2024-09-11 | 2,003.99 |
| 2024-09-10 | 2,003.99 |
| 2024-09-09 | 2,042.96 |
| 2024-09-05 | 2,144.26 |
| 2024-09-04 | 2,159.85 |
| 2024-09-03 | 2,245.56 |
| 2024-09-02 | 2,272.84 |
| 2024-08-30 | 2,265.05 |
| 2024-08-29 | 2,331.28 |
| 2024-08-28 | 2,335.18 |
| 2024-08-27 | 2,354.66 |
| 2024-08-26 | 2,374.14 |
| 2024-08-23 | 2,393.62 |
| 2024-08-22 | 2,428.69 |
| 2024-08-21 | 2,428.69 |
| 2024-08-20 | 2,448.17 |
| 2024-08-19 | 2,440.38 |
| 2024-08-16 | 2,448.17 |
| 2024-08-15 | 2,471.55 |
| 2024-08-14 | 2,514.41 |
| 2024-08-13 | 2,491.03 |
| 2024-08-12 | 2,498.82 |
| 2024-08-09 | 2,483.24 |
| 2024-08-08 | 2,487.13 |
| 2024-08-07 | 2,467.65 |
| 2024-08-06 | 2,393.62 |
| 2024-08-05 | 2,389.73 |
| 2024-08-02 | 2,413.10 |
| 2024-08-01 | 2,393.62 |
| 2024-07-31 | 2,327.39 |
| 2024-07-30 | 2,327.39 |
| 2024-07-29 | 2,378.04 |
| 2024-07-26 | 2,335.18 |
| 2024-07-25 | 2,300.11 |
| 2024-07-24 | 2,358.56 |
| 2024-07-23 | 2,335.18 |
| 2024-07-22 | 2,374.14 |
| 2024-07-19 | 2,397.52 |
| 2024-07-18 | 2,479.34 |
| 2024-07-17 | 2,479.34 |
| 2024-07-16 | 2,510.51 |
| 2024-07-15 | 2,588.44 |
| 2024-07-12 | 2,720.91 |
| 2024-07-11 | 2,662.47 |
| 2024-07-10 | 2,697.53 |
| 2024-07-09 | 2,674.15 |
| 2024-07-08 | 2,654.67 |
| 2024-07-05 | 2,681.95 |
| 2024-07-04 | 2,713.12 |
| 2024-07-03 | 2,744.29 |
| 2024-07-02 | 2,631.30 |
| 2024-06-28 | 2,631.30 |
| 2024-06-27 | 2,627.40 |
| 2024-06-26 | 2,619.61 |
| 2024-06-25 | 2,568.96 |
| 2024-06-24 | 2,541.68 |
| 2024-06-21 | 2,478.56 |
| 2024-06-20 | 2,433.91 |
| 2024-06-19 | 2,545.54 |
| 2024-06-18 | 2,348.33 |
| 2024-06-17 | 2,314.84 |
| 2024-06-14 | 2,255.31 |
| 2024-06-13 | 2,314.84 |
| 2024-06-12 | 2,285.08 |
| 2024-06-11 | 2,333.45 |
| 2024-06-07 | 2,329.73 |
| 2024-06-06 | 2,430.19 |
| 2024-06-05 | 2,411.59 |
| 2024-06-04 | 2,419.03 |
| 2024-06-03 | 2,359.49 |
| 2024-05-31 | 2,486.00 |
| 2024-05-30 | 2,504.61 |
| 2024-05-29 | 2,556.70 |
| 2024-05-28 | 2,567.86 |
| 2024-05-27 | 2,552.98 |
| 2024-05-24 | 2,467.40 |
| 2024-05-23 | 2,508.33 |
| 2024-05-22 | 2,616.23 |
| 2024-05-21 | 2,653.44 |
| 2024-05-20 | 2,534.37 |
| 2024-05-17 | 2,363.21 |
| 2024-05-16 | 2,210.66 |
| 2024-05-14 | 2,162.29 |
| 2024-05-13 | 2,143.68 |
| 2024-05-10 | 2,076.71 |
| 2024-05-09 | 2,002.29 |
| 2024-05-08 | 1,994.85 |
| 2024-05-07 | 2,046.94 |
| 2024-05-06 | 2,061.82 |
| 2024-05-03 | 1,965.08 |
| 2024-05-02 | 1,931.59 |
| 2024-04-30 | 1,834.85 |
| 2024-04-29 | 1,797.64 |
| 2024-04-26 | 1,721.36 |
| 2024-04-25 | 1,719.50 |
| 2024-04-24 | 1,667.41 |
| 2024-04-23 | 1,630.20 |
| 2024-04-22 | 1,611.60 |
| 2024-04-19 | 1,592.99 |
| 2024-04-18 | 1,611.60 |
| 2024-04-17 | 1,587.41 |
| 2024-04-16 | 1,587.41 |
| 2024-04-15 | 1,600.44 |
| 2024-04-12 | 1,611.60 |
| 2024-04-11 | 1,598.58 |
| 2024-04-10 | 1,609.74 |
| 2024-04-09 | 1,604.16 |
| 2024-04-08 | 1,624.62 |
| 2024-04-05 | 1,620.90 |
| 2024-04-03 | 1,592.99 |
| 2024-04-02 | 1,620.90 |
| 2024-03-28 | 1,607.88 |
| 2024-03-27 | 1,576.25 |
| 2024-03-26 | 1,602.30 |
| 2024-03-25 | 1,611.60 |
| 2024-03-22 | 1,596.72 |
| 2024-03-21 | 1,592.99 |
| 2024-03-20 | 1,609.74 |
| 2024-03-19 | 1,494.39 |
| 2024-03-18 | 1,537.18 |
| 2024-03-15 | 1,555.79 |
| 2024-03-14 | 1,583.69 |
| 2024-03-13 | 1,583.69 |
| 2024-03-12 | 1,592.99 |
| 2024-03-11 | 1,574.39 |
| 2024-03-08 | 1,572.53 |
| 2024-03-07 | 1,574.39 |
| 2024-03-06 | 1,561.37 |
| 2024-03-05 | 1,542.76 |
| 2024-03-04 | 1,576.25 |
| 2024-03-01 | 1,526.02 |
| 2024-02-29 | 1,503.69 |
| 2024-02-28 | 1,475.79 |
| 2024-02-27 | 1,462.76 |
| 2024-02-26 | 1,453.46 |
| 2024-02-23 | 1,457.18 |
| 2024-02-22 | 1,425.56 |
| 2024-02-21 | 1,431.14 |
| 2024-02-20 | 1,406.95 |
| 2024-02-19 | 1,416.25 |
| 2024-02-16 | 1,425.56 |
| 2024-02-15 | 1,419.97 |
| 2024-02-14 | 1,414.39 |
| 2024-02-09 | 1,425.56 |
| 2024-02-08 | 1,429.28 |
| 2024-02-07 | 1,427.42 |
| 2024-02-06 | 1,421.83 |
| 2024-02-05 | 1,421.83 |
| 2024-02-02 | 1,440.44 |
| 2024-02-01 | 1,419.97 |
| 2024-01-31 | 1,406.95 |
| 2024-01-30 | 1,401.37 |
| 2024-01-29 | 1,406.95 |
| 2024-01-26 | 1,403.23 |
| 2024-01-25 | 1,369.74 |
| 2024-01-24 | 1,343.70 |
| 2024-01-23 | 1,330.67 |
| 2024-01-22 | 1,313.93 |
| 2024-01-19 | 1,293.46 |
| 2024-01-18 | 1,312.07 |
| 2024-01-17 | 1,280.44 |
| 2024-01-16 | 1,300.91 |
| 2024-01-15 | 1,304.63 |
| 2024-01-12 | 1,308.35 |
| 2024-01-11 | 1,310.21 |
| 2024-01-10 | 1,304.63 |
| 2024-01-09 | 1,302.77 |
| 2024-01-08 | 1,295.33 |
| 2024-01-05 | 1,323.23 |
| 2024-01-04 | 1,332.53 |
| 2024-01-03 | 1,330.67 |
| 2024-01-02 | 1,325.09 |
| 2023-12-29 | 1,330.67 |
| 2023-12-28 | 1,328.81 |
| 2023-12-27 | 1,317.65 |
| 2023-12-22 | 1,313.93 |
| 2023-12-21 | 1,308.35 |
| 2023-12-20 | 1,302.77 |
| 2023-12-19 | 1,304.63 |
| 2023-12-18 | 1,308.35 |
| 2023-12-15 | 1,313.93 |
| 2023-12-14 | 1,306.49 |
| 2023-12-13 | 1,308.35 |
| 2023-12-12 | 1,317.65 |
| 2023-12-11 | 1,293.46 |
| 2023-12-08 | 1,310.21 |
| 2023-12-07 | 1,351.14 |
| 2023-12-06 | 1,369.74 |
| 2023-12-05 | 1,367.88 |
| 2023-12-04 | 1,369.74 |
| 2023-12-01 | 1,364.16 |
| 2023-11-30 | 1,367.88 |
| 2023-11-29 | 1,369.74 |
| 2023-11-28 | 1,392.07 |
| 2023-11-27 | 1,399.51 |
| 2023-11-24 | 1,401.37 |
| 2023-11-23 | 1,406.95 |
| 2023-11-22 | 1,410.67 |
| 2023-11-21 | 1,406.95 |
| 2023-11-20 | 1,408.81 |
| 2023-11-17 | 1,406.95 |
| 2023-11-16 | 1,406.95 |
| 2023-11-15 | 1,416.25 |
| 2023-11-14 | 1,408.81 |
| 2023-11-13 | 1,406.95 |
| 2023-11-10 | 1,406.95 |
| 2023-11-09 | 1,408.81 |
| 2023-11-08 | 1,406.95 |
| 2023-11-07 | 1,397.65 |
| 2023-11-06 | 1,421.83 |
| 2023-11-03 | 1,412.53 |
| 2023-11-02 | 1,393.93 |
| 2023-11-01 | 1,392.07 |
| 2023-10-31 | 1,408.81 |
| 2023-10-30 | 1,408.81 |
| 2023-10-27 | 1,408.81 |
| 2023-10-26 | 1,412.53 |
| 2023-10-25 | 1,410.67 |
| 2023-10-24 | 1,412.53 |
| 2023-10-20 | 1,416.25 |
| 2023-10-19 | 1,416.25 |
| 2023-10-18 | 1,423.70 |
| 2023-10-17 | 1,425.56 |
| 2023-10-16 | 1,425.56 |
| 2023-10-13 | 1,416.25 |
| 2023-10-12 | 1,418.11 |
| 2023-10-11 | 1,392.07 |
| 2023-10-10 | 1,388.35 |
| 2023-10-09 | 1,388.35 |
| 2023-10-06 | 1,388.35 |
| 2023-10-05 | 1,388.35 |
| 2023-10-04 | 1,392.07 |
| 2023-10-03 | 1,393.93 |
| 2023-09-29 | 1,393.93 |
| 2023-09-28 | 1,393.93 |
| 2023-09-27 | 1,414.39 |
| 2023-09-26 | 1,418.11 |
| 2023-09-25 | 1,421.83 |
| 2023-09-22 | 1,406.95 |
| 2023-09-21 | 1,412.53 |
| 2023-09-20 | 1,425.56 |
| 2023-09-19 | 1,444.16 |
| 2023-09-18 | 1,440.44 |
| 2023-09-15 | 1,436.72 |
| 2023-09-14 | 1,421.83 |
| 2023-09-13 | 1,427.42 |
| 2023-09-12 | 1,457.18 |
| 2023-09-11 | 1,496.25 |
| 2023-09-07 | 1,507.41 |
| 2023-09-06 | 1,509.28 |
| 2023-09-05 | 1,509.28 |
| 2023-09-04 | 1,509.28 |
| 2023-08-31 | 1,494.39 |
| 2023-08-30 | 1,494.39 |
| 2023-08-29 | 1,498.11 |
| 2023-08-28 | 1,481.37 |
| 2023-08-25 | 1,477.65 |
| 2023-08-24 | 1,483.23 |
| 2023-08-23 | 1,483.23 |
| 2023-08-22 | 1,499.97 |
| 2023-08-21 | 1,501.83 |
| 2023-08-18 | 1,529.74 |
| 2023-08-17 | 1,537.18 |
| 2023-08-16 | 1,535.32 |
| 2023-08-15 | 1,583.69 |
| 2023-08-14 | 1,594.86 |
| 2023-08-11 | 1,596.72 |
| 2023-08-10 | 1,611.60 |
| 2023-08-09 | 1,611.60 |
| 2023-08-08 | 1,615.32 |
| 2023-08-07 | 1,622.76 |
| 2023-08-04 | 1,632.06 |
| 2023-08-03 | 1,630.20 |
| 2023-08-02 | 1,643.23 |
| 2023-08-01 | 1,652.53 |
| 2023-07-31 | 1,619.04 |
| 2023-07-28 | 1,596.72 |
| 2023-07-27 | 1,583.69 |
| 2023-07-26 | 1,537.18 |
| 2023-07-25 | 1,539.04 |
| 2023-07-24 | 1,526.02 |
| 2023-07-21 | 1,527.88 |
| 2023-07-20 | 1,527.88 |
| 2023-07-19 | 1,526.02 |
| 2023-07-18 | 1,535.32 |
| 2023-07-14 | 1,535.32 |
| 2023-07-13 | 1,518.58 |
| 2023-07-12 | 1,507.41 |
| 2023-07-11 | 1,507.41 |
| 2023-07-10 | 1,507.41 |
| 2023-07-07 | 1,492.53 |
| 2023-07-06 | 1,496.25 |
| 2023-07-05 | 1,499.97 |
| 2023-07-04 | 1,499.97 |
| 2023-07-03 | 1,499.97 |
| 2023-06-30 | 1,501.83 |
| 2023-06-29 | 1,496.25 |
| 2023-06-28 | 1,499.97 |
| 2023-06-27 | 1,499.97 |
| 2023-06-26 | 1,473.93 |
| 2023-06-23 | 1,481.37 |
| 2023-06-21 | 1,507.41 |
| 2023-06-20 | 1,507.41 |
| 2023-06-19 | 1,522.30 |
| 2023-06-16 | 1,522.30 |
| 2023-06-15 | 1,522.30 |
| 2023-06-14 | 1,522.30 |
| 2023-06-13 | 1,522.30 |
| 2023-06-12 | 1,522.30 |
| 2023-06-09 | 1,522.30 |
| 2023-06-08 | 1,522.30 |
| 2023-06-07 | 1,522.30 |
| 2023-06-06 | 1,522.30 |
| 2023-06-05 | 1,524.16 |
| 2023-06-02 | 1,499.97 |
| 2023-06-01 | 1,496.25 |
| 2023-05-31 | 1,470.95 |
| 2023-05-30 | 1,481.44 |
| 2023-05-29 | 1,474.45 |
| 2023-05-25 | 1,479.69 |
| 2023-05-24 | 1,493.67 |
| 2023-05-23 | 1,497.16 |
| 2023-05-22 | 1,498.91 |
| 2023-05-19 | 1,498.91 |
| 2023-05-18 | 1,505.90 |
| 2023-05-17 | 1,507.65 |
| 2023-05-16 | 1,511.14 |
| 2023-05-15 | 1,498.91 |
| 2023-05-12 | 1,498.91 |
| 2023-05-11 | 1,498.91 |
| 2023-05-10 | 1,504.15 |
| 2023-05-09 | 1,512.89 |
| 2023-05-08 | 1,507.65 |
| 2023-05-05 | 1,483.18 |
| 2023-05-04 | 1,490.17 |
| 2023-05-03 | 1,484.93 |
| 2023-05-02 | 1,488.42 |
| 2023-04-28 | 1,479.69 |
| 2023-04-27 | 1,484.93 |
| 2023-04-26 | 1,486.68 |
| 2023-04-25 | 1,486.68 |
| 2023-04-24 | 1,504.15 |
| 2023-04-21 | 1,488.42 |
| 2023-04-20 | 1,509.39 |
| 2023-04-19 | 1,521.63 |
| 2023-04-18 | 1,518.13 |
| 2023-04-17 | 1,498.91 |
| 2023-04-14 | 1,472.70 |
| 2023-04-13 | 1,472.70 |
| 2023-04-12 | 1,472.70 |
| 2023-04-11 | 1,472.70 |
| 2023-04-06 | 1,455.22 |
| 2023-04-04 | 1,455.22 |
| 2023-04-03 | 1,456.97 |
| 2023-03-31 | 1,470.95 |
| 2023-03-30 | 1,455.22 |
| 2023-03-29 | 1,462.21 |
| 2023-03-28 | 1,498.91 |
| 2023-03-27 | 1,490.17 |
| 2023-03-24 | 1,498.91 |
| 2023-03-23 | 1,483.18 |
| 2023-03-22 | 1,441.24 |
| 2023-03-21 | 1,434.25 |
| 2023-03-20 | 1,430.76 |
| 2023-03-17 | 1,432.51 |
| 2023-03-16 | 1,425.52 |
| 2023-03-15 | 1,446.49 |
| 2023-03-14 | 1,432.51 |
| 2023-03-13 | 1,442.99 |
| 2023-03-10 | 1,416.78 |
| 2023-03-09 | 1,456.97 |
| 2023-03-08 | 1,456.97 |
| 2023-03-07 | 1,446.49 |
| 2023-03-06 | 1,441.24 |
| 2023-03-03 | 1,444.74 |
| 2023-03-02 | 1,437.75 |
| 2023-03-01 | 1,442.99 |
| 2023-02-28 | 1,432.51 |
| 2023-02-27 | 1,437.75 |
| 2023-02-24 | 1,449.98 |
| 2023-02-23 | 1,442.99 |
| 2023-02-22 | 1,446.49 |
| 2023-02-21 | 1,463.96 |
| 2023-02-20 | 1,455.22 |
| 2023-02-17 | 1,455.22 |
| 2023-02-16 | 1,455.22 |
| 2023-02-15 | 1,456.97 |
| 2023-02-14 | 1,463.96 |
| 2023-02-13 | 1,455.22 |
| 2023-02-10 | 1,458.72 |
| 2023-02-09 | 1,484.93 |
| 2023-02-08 | 1,486.68 |
| 2023-02-07 | 1,497.16 |
| 2023-02-06 | 1,490.17 |
| 2023-02-03 | 1,502.40 |
| 2023-02-02 | 1,542.60 |
| 2023-02-01 | 1,549.59 |
| 2023-01-31 | 1,540.85 |
| 2023-01-30 | 1,551.33 |
| 2023-01-27 | 1,586.28 |
| 2023-01-26 | 1,577.54 |
| 2023-01-20 | 1,570.55 |
| 2023-01-19 | 1,565.31 |
| 2023-01-18 | 1,567.06 |
| 2023-01-17 | 1,507.65 |
| 2023-01-16 | 1,474.45 |
| 2023-01-13 | 1,497.16 |
| 2023-01-12 | 1,472.70 |
| 2023-01-11 | 1,432.51 |
| 2023-01-10 | 1,423.77 |
| 2023-01-09 | 1,415.03 |
| 2023-01-06 | 1,367.85 |
| 2023-01-05 | 1,364.36 |
| 2023-01-04 | 1,345.13 |
| 2023-01-03 | 1,327.66 |
| 2022-12-30 | 1,329.41 |
| 2022-12-29 | 1,315.43 |
| 2022-12-28 | 1,315.43 |
| 2022-12-23 | 1,292.71 |
| 2022-12-22 | 1,290.96 |
| 2022-12-21 | 1,280.48 |
| 2022-12-20 | 1,280.48 |
| 2022-12-19 | 1,297.95 |
| 2022-12-16 | 1,304.94 |
| 2022-12-15 | 1,304.94 |
| 2022-12-14 | 1,318.92 |
| 2022-12-13 | 1,290.96 |
| 2022-12-12 | 1,306.69 |
| 2022-12-09 | 1,310.19 |
| 2022-12-08 | 1,283.97 |
| 2022-12-07 | 1,259.51 |
| 2022-12-06 | 1,245.53 |
| 2022-12-05 | 1,222.81 |
| 2022-12-02 | 1,180.87 |
| 2022-12-01 | 1,175.63 |
| 2022-11-30 | 1,179.13 |
| 2022-11-29 | 1,165.15 |
| 2022-11-28 | 1,152.92 |
| 2022-11-25 | 1,159.91 |
| 2022-11-24 | 1,158.16 |
| 2022-11-23 | 1,173.89 |
| 2022-11-22 | 1,159.91 |
| 2022-11-21 | 1,161.65 |
| 2022-11-18 | 1,158.16 |
| 2022-11-17 | 1,175.63 |
| 2022-11-16 | 1,196.60 |
| 2022-11-15 | 1,196.60 |
| 2022-11-14 | 1,184.37 |
| 2022-11-11 | 1,175.63 |
| 2022-11-10 | 1,154.66 |
| 2022-11-09 | 1,172.14 |
| 2022-11-08 | 1,201.84 |
| 2022-11-07 | 1,207.09 |
| 2022-11-04 | 1,187.86 |
| 2022-11-03 | 1,158.16 |
| 2022-11-02 | 1,156.41 |
| 2022-11-01 | 1,172.14 |
| 2022-10-31 | 1,140.68 |
| 2022-10-28 | 1,172.14 |
| 2022-10-27 | 1,247.28 |
| 2022-10-26 | 1,254.27 |
| 2022-10-25 | 1,245.53 |
| 2022-10-24 | 1,275.24 |
| 2022-10-21 | 1,308.44 |
| 2022-10-20 | 1,304.94 |
| 2022-10-19 | 1,317.18 |
| 2022-10-18 | 1,322.42 |
| 2022-10-17 | 1,315.43 |
| 2022-10-14 | 1,332.90 |
| 2022-10-13 | 1,318.92 |
| 2022-10-12 | 1,318.92 |
| 2022-10-11 | 1,332.90 |
| 2022-10-10 | 1,359.11 |
| 2022-10-07 | 1,359.11 |
| 2022-10-06 | 1,350.38 |
| 2022-10-05 | 1,350.38 |
| 2022-10-03 | 1,325.91 |
| 2022-09-30 | 1,329.41 |
| 2022-09-29 | 1,329.41 |
| 2022-09-28 | 1,329.41 |
| 2022-09-27 | 1,353.87 |
| 2022-09-26 | 1,385.33 |
| 2022-09-23 | 1,390.57 |
| 2022-09-22 | 1,390.57 |
| 2022-09-21 | 1,402.80 |
| 2022-09-20 | 1,392.32 |
| 2022-09-19 | 1,390.57 |
| 2022-09-16 | 1,448.23 |
| 2022-09-15 | 1,456.97 |
| 2022-09-14 | 1,467.46 |
| 2022-09-13 | 1,486.68 |
| 2022-09-09 | 1,472.70 |
| 2022-09-08 | 1,472.70 |
| 2022-09-07 | 1,488.42 |
| 2022-09-06 | 1,484.93 |
| 2022-09-05 | 1,481.44 |
| 2022-09-02 | 1,481.44 |
| 2022-09-01 | 1,493.67 |
| 2022-08-31 | 1,477.94 |
| 2022-08-30 | 1,493.67 |
| 2022-08-29 | 1,528.62 |
| 2022-08-26 | 1,504.15 |
| 2022-08-25 | 1,514.64 |
| 2022-08-24 | 1,476.19 |
| 2022-08-23 | 1,490.17 |
| 2022-08-22 | 1,472.70 |
| 2022-08-19 | 1,469.20 |
| 2022-08-18 | 1,479.69 |
| 2022-08-17 | 1,479.69 |
| 2022-08-16 | 1,472.70 |
| 2022-08-15 | 1,472.70 |
| 2022-08-12 | 1,467.46 |
| 2022-08-11 | 1,455.22 |
| 2022-08-10 | 1,470.95 |
| 2022-08-09 | 1,449.98 |
| 2022-08-08 | 1,472.70 |
| 2022-08-05 | 1,472.70 |
| 2022-08-04 | 1,456.97 |
| 2022-08-03 | 1,472.70 |
| 2022-08-02 | 1,472.70 |
| 2022-08-01 | 1,472.70 |
| 2022-07-29 | 1,472.70 |
| 2022-07-28 | 1,474.45 |
| 2022-07-27 | 1,474.45 |
| 2022-07-26 | 1,477.94 |
| 2022-07-25 | 1,495.41 |
| 2022-07-22 | 1,488.42 |
| 2022-07-21 | 1,495.41 |
| 2022-07-20 | 1,497.16 |
| 2022-07-19 | 1,497.16 |
| 2022-07-18 | 1,483.18 |
| 2022-07-15 | 1,463.96 |
| 2022-07-14 | 1,486.68 |
| 2022-07-13 | 1,523.37 |
| 2022-07-12 | 1,516.38 |
| 2022-07-11 | 1,521.63 |
| 2022-07-08 | 1,533.86 |
| 2022-07-07 | 1,519.88 |
| 2022-07-06 | 1,511.14 |
| 2022-07-05 | 1,519.88 |
| 2022-07-04 | 1,523.37 |
| 2022-06-30 | 1,514.64 |
| 2022-06-29 | 1,507.65 |
| 2022-06-28 | 1,507.65 |
| 2022-06-27 | 1,498.91 |
| 2022-06-24 | 1,490.17 |
| 2022-06-23 | 1,497.16 |
| 2022-06-22 | 1,497.16 |
| 2022-06-21 | 1,497.16 |
| 2022-06-20 | 1,491.92 |
| 2022-06-17 | 1,505.90 |
| 2022-06-16 | 1,488.42 |
| 2022-06-15 | 1,490.17 |
| 2022-06-14 | 1,491.92 |
| 2022-06-13 | 1,495.41 |
| 2022-06-10 | 1,505.90 |
| 2022-06-09 | 1,490.17 |
| 2022-06-08 | 1,497.16 |
| 2022-06-07 | 1,497.16 |
| 2022-06-06 | 1,498.91 |
| 2022-06-02 | 1,472.70 |
| 2022-06-01 | 1,490.17 |
| 2022-05-31 | 1,286.77 |
| 2022-05-30 | 1,278.55 |
| 2022-05-27 | 1,266.22 |
| 2022-05-26 | 1,259.36 |
| 2022-05-25 | 1,260.73 |
| 2022-05-24 | 1,256.62 |
| 2022-05-23 | 1,260.73 |
| 2022-05-20 | 1,260.73 |
| 2022-05-19 | 1,249.77 |
| 2022-05-18 | 1,245.66 |
| 2022-05-17 | 1,234.70 |
| 2022-05-16 | 1,229.22 |
| 2022-05-13 | 1,229.22 |
| 2022-05-12 | 1,229.22 |
| 2022-05-11 | 1,242.92 |
| 2022-05-10 | 1,229.22 |
| 2022-05-06 | 1,229.22 |
| 2022-05-05 | 1,255.25 |
| 2022-05-04 | 1,241.55 |
| 2022-05-03 | 1,259.36 |
| 2022-04-29 | 1,245.66 |
| 2022-04-28 | 1,234.70 |
| 2022-04-27 | 1,220.99 |
| 2022-04-26 | 1,222.36 |
| 2022-04-25 | 1,222.36 |
| 2022-04-22 | 1,242.92 |
| 2022-04-21 | 1,249.77 |
| 2022-04-20 | 1,253.88 |
| 2022-04-19 | 1,252.51 |
| 2022-04-14 | 1,264.84 |
| 2022-04-13 | 1,267.59 |
| 2022-04-12 | 1,267.59 |
| 2022-04-11 | 1,275.81 |
| 2022-04-08 | 1,286.77 |
| 2022-04-07 | 1,281.29 |
| 2022-04-06 | 1,281.29 |
| 2022-04-04 | 1,264.84 |
| 2022-04-01 | 1,256.62 |
| 2022-03-31 | 1,260.73 |
| 2022-03-30 | 1,255.25 |
| 2022-03-29 | 1,256.62 |
| 2022-03-28 | 1,215.51 |
| 2022-03-25 | 1,203.18 |
| 2022-03-24 | 1,201.81 |
| 2022-03-23 | 1,214.14 |
| 2022-03-22 | 1,214.14 |
| 2022-03-21 | 1,179.88 |
| 2022-03-18 | 1,173.03 |
| 2022-03-17 | 1,160.70 |
| 2022-03-16 | 1,119.59 |
| 2022-03-15 | 1,097.66 |
| 2022-03-14 | 1,133.29 |
| 2022-03-11 | 1,177.14 |
| 2022-03-10 | 1,185.37 |
| 2022-03-09 | 1,163.44 |
| 2022-03-08 | 1,171.66 |
| 2022-03-07 | 1,189.48 |
| 2022-03-04 | 1,203.18 |
| 2022-03-03 | 1,210.03 |
| 2022-03-02 | 1,210.03 |
| 2022-03-01 | 1,214.14 |
| 2022-02-28 | 1,215.51 |
| 2022-02-25 | 1,227.85 |
| 2022-02-24 | 1,219.62 |
| 2022-02-23 | 1,233.33 |
| 2022-02-22 | 1,256.62 |
| 2022-02-21 | 1,237.44 |
| 2022-02-18 | 1,237.44 |
| 2022-02-17 | 1,241.55 |
| 2022-02-16 | 1,255.25 |
| 2022-02-15 | 1,237.44 |
| 2022-02-14 | 1,237.44 |
| 2022-02-11 | 1,252.51 |
| 2022-02-10 | 1,264.84 |
| 2022-02-09 | 1,262.10 |
| 2022-02-08 | 1,242.92 |
| 2022-02-07 | 1,242.92 |
| 2022-02-04 | 1,225.11 |
| 2022-01-31 | 1,214.14 |
| 2022-01-28 | 1,214.14 |
| 2022-01-27 | 1,215.51 |
| 2022-01-26 | 1,218.25 |
| 2022-01-25 | 1,204.55 |
| 2022-01-24 | 1,226.48 |
| 2022-01-21 | 1,229.22 |
| 2022-01-20 | 1,223.73 |
| 2022-01-19 | 1,218.25 |
| 2022-01-18 | 1,208.66 |
| 2022-01-17 | 1,208.66 |
| 2022-01-14 | 1,214.14 |
| 2022-01-13 | 1,215.51 |
| 2022-01-12 | 1,218.25 |
| 2022-01-11 | 1,207.29 |
| 2022-01-10 | 1,214.14 |
| 2022-01-07 | 1,215.51 |
| 2022-01-06 | 1,194.96 |
| 2022-01-05 | 1,196.33 |
| 2022-01-04 | 1,196.33 |
| 2022-01-03 | 1,182.63 |
| 2021-12-31 | 1,182.63 |
| 2021-12-30 | 1,182.63 |
| 2021-12-29 | 1,171.66 |
| 2021-12-28 | 1,164.81 |
| 2021-12-24 | 1,160.70 |
| 2021-12-23 | 1,160.70 |
| 2021-12-22 | 1,160.70 |
| 2021-12-21 | 1,164.81 |
| 2021-12-20 | 1,148.37 |
| 2021-12-17 | 1,162.07 |
| 2021-12-16 | 1,174.40 |
| 2021-12-15 | 1,174.40 |
| 2021-12-14 | 1,185.37 |
| 2021-12-13 | 1,205.92 |
| 2021-12-10 | 1,194.96 |
| 2021-12-09 | 1,190.85 |
| 2021-12-08 | 1,190.85 |
| 2021-12-07 | 1,196.33 |
| 2021-12-06 | 1,177.14 |
| 2021-12-03 | 1,163.44 |
| 2021-12-02 | 1,153.85 |
| 2021-12-01 | 1,164.81 |
| 2021-11-30 | 1,148.37 |
| 2021-11-29 | 1,151.11 |
| 2021-11-26 | 1,160.70 |
| 2021-11-25 | 1,171.66 |
| 2021-11-24 | 1,182.63 |
| 2021-11-23 | 1,179.88 |
| 2021-11-22 | 1,179.88 |
| 2021-11-19 | 1,177.14 |
| 2021-11-18 | 1,181.25 |
| 2021-11-17 | 1,186.74 |
| 2021-11-16 | 1,177.14 |
| 2021-11-15 | 1,171.66 |
| 2021-11-12 | 1,174.40 |
| 2021-11-11 | 1,177.14 |
| 2021-11-10 | 1,170.29 |
| 2021-11-09 | 1,178.51 |
| 2021-11-08 | 1,164.81 |
| 2021-11-05 | 1,201.81 |
| 2021-11-04 | 1,201.81 |
| 2021-11-03 | 1,196.33 |
| 2021-11-02 | 1,185.37 |
| 2021-11-01 | 1,189.48 |
| 2021-10-29 | 1,190.85 |
| 2021-10-28 | 1,211.40 |
| 2021-10-27 | 1,215.51 |
| 2021-10-26 | 1,201.81 |
| 2021-10-25 | 1,219.62 |
| 2021-10-22 | 1,219.62 |
| 2021-10-21 | 1,219.62 |
| 2021-10-20 | 1,201.81 |
| 2021-10-19 | 1,188.11 |
| 2021-10-18 | 1,174.40 |
| 2021-10-15 | 1,168.92 |
| 2021-10-12 | 1,168.92 |
| 2021-10-11 | 1,160.70 |
| 2021-10-08 | 1,189.48 |
| 2021-10-07 | 1,181.25 |
| 2021-10-06 | 1,157.96 |
| 2021-10-05 | 1,157.96 |
| 2021-10-04 | 1,153.85 |
| 2021-09-30 | 1,164.81 |
| 2021-09-29 | 1,173.03 |
| 2021-09-28 | 1,175.77 |
| 2021-09-27 | 1,168.92 |
| 2021-09-24 | 1,188.11 |
| 2021-09-23 | 1,181.25 |
| 2021-09-21 | 1,159.33 |
| 2021-09-20 | 1,157.96 |
| 2021-09-17 | 1,214.14 |
| 2021-09-16 | 1,201.81 |
| 2021-09-15 | 1,216.88 |
| 2021-09-14 | 1,245.66 |
| 2021-09-13 | 1,253.88 |
| 2021-09-10 | 1,256.62 |
| 2021-09-09 | 1,226.48 |
| 2021-09-08 | 1,257.99 |
| 2021-09-07 | 1,247.03 |
| 2021-09-06 | 1,229.22 |
| 2021-09-03 | 1,227.85 |
| 2021-09-02 | 1,215.51 |
| 2021-09-01 | 1,223.73 |
| 2021-08-31 | 1,210.03 |
| 2021-08-30 | 1,199.07 |
| 2021-08-27 | 1,199.07 |
| 2021-08-26 | 1,199.07 |
| 2021-08-25 | 1,199.07 |
| 2021-08-24 | 1,190.85 |
| 2021-08-23 | 1,197.70 |
| 2021-08-20 | 1,181.25 |
| 2021-08-19 | 1,210.03 |
| 2021-08-18 | 1,210.03 |
| 2021-08-17 | 1,188.11 |
| 2021-08-16 | 1,196.33 |
| 2021-08-13 | 1,193.59 |
| 2021-08-12 | 1,189.48 |
| 2021-08-11 | 1,192.22 |
| 2021-08-10 | 1,199.07 |
| 2021-08-09 | 1,175.77 |
| 2021-08-06 | 1,151.11 |
| 2021-08-05 | 1,160.70 |
| 2021-08-04 | 1,186.74 |
| 2021-08-03 | 1,190.85 |
| 2021-08-02 | 1,220.99 |
| 2021-07-30 | 1,163.44 |
| 2021-07-29 | 1,164.81 |
| 2021-07-28 | 1,142.89 |
| 2021-07-27 | 1,142.89 |
| 2021-07-26 | 1,177.14 |
| 2021-07-23 | 1,201.81 |
| 2021-07-22 | 1,207.29 |
| 2021-07-21 | 1,204.55 |
| 2021-07-20 | 1,199.07 |
| 2021-07-19 | 1,201.81 |
| 2021-07-16 | 1,201.81 |
| 2021-07-15 | 1,201.81 |
| 2021-07-14 | 1,194.96 |
| 2021-07-13 | 1,199.07 |
| 2021-07-12 | 1,197.70 |
| 2021-07-09 | 1,188.11 |
| 2021-07-08 | 1,199.07 |
| 2021-07-07 | 1,230.59 |
| 2021-07-06 | 1,215.51 |
| 2021-07-05 | 1,218.25 |
| 2021-07-02 | 1,233.33 |
| 2021-06-30 | 1,267.59 |
| 2021-06-29 | 1,267.59 |
| 2021-06-28 | 1,286.77 |
| 2021-06-25 | 1,275.81 |
| 2021-06-24 | 1,270.33 |
| 2021-06-23 | 1,267.59 |
| 2021-06-22 | 1,267.59 |
| 2021-06-21 | 1,249.77 |
| 2021-06-18 | 1,263.47 |
| 2021-06-17 | 1,278.55 |
| 2021-06-16 | 1,292.25 |
| 2021-06-15 | 1,286.77 |
| 2021-06-11 | 1,388.17 |
| 2021-06-10 | 1,316.92 |
| 2021-06-09 | 1,322.40 |
| 2021-06-08 | 1,316.92 |
| 2021-06-07 | 1,325.14 |
| 2021-06-04 | 1,311.44 |
| 2021-06-03 | 1,319.66 |
| 2021-06-02 | 1,314.18 |
| 2021-06-01 | 1,338.29 |
| 2021-05-31 | 1,353.82 |
| 2021-05-28 | 1,340.88 |
| 2021-05-27 | 1,335.71 |
| 2021-05-26 | 1,327.95 |
| 2021-05-25 | 1,322.77 |
| 2021-05-24 | 1,296.90 |
| 2021-05-21 | 1,307.25 |
| 2021-05-20 | 1,322.77 |
| 2021-05-18 | 1,283.97 |
| 2021-05-17 | 1,281.38 |
| 2021-05-14 | 1,268.45 |
| 2021-05-13 | 1,260.69 |
| 2021-05-12 | 1,271.04 |
| 2021-05-11 | 1,258.10 |
| 2021-05-10 | 1,263.28 |
| 2021-05-07 | 1,260.69 |
| 2021-05-06 | 1,263.28 |
| 2021-05-05 | 1,263.28 |
| 2021-05-04 | 1,252.93 |
| 2021-05-03 | 1,263.28 |
| 2021-04-30 | 1,252.93 |
| 2021-04-29 | 1,263.28 |
| 2021-04-28 | 1,265.86 |
| 2021-04-27 | 1,271.04 |
| 2021-04-26 | 1,271.04 |
| 2021-04-23 | 1,260.69 |
| 2021-04-22 | 1,265.86 |
| 2021-04-21 | 1,260.69 |
| 2021-04-20 | 1,265.86 |
| 2021-04-19 | 1,271.04 |
| 2021-04-16 | 1,263.28 |
| 2021-04-15 | 1,255.51 |
| 2021-04-14 | 1,263.28 |
| 2021-04-13 | 1,260.69 |
| 2021-04-12 | 1,263.28 |
| 2021-04-09 | 1,283.97 |
| 2021-04-08 | 1,294.32 |
| 2021-04-07 | 1,302.08 |
| 2021-04-01 | 1,296.90 |
| 2021-03-31 | 1,299.49 |
| 2021-03-30 | 1,299.49 |
| 2021-03-29 | 1,296.90 |
| 2021-03-26 | 1,289.14 |
| 2021-03-25 | 1,286.56 |
| 2021-03-24 | 1,286.56 |
| 2021-03-23 | 1,304.67 |
| 2021-03-22 | 1,320.19 |
| 2021-03-19 | 1,315.01 |
| 2021-03-18 | 1,307.25 |
| 2021-03-17 | 1,294.32 |
| 2021-03-16 | 1,320.19 |
| 2021-03-15 | 1,302.08 |
| 2021-03-12 | 1,294.32 |
| 2021-03-11 | 1,299.49 |
| 2021-03-10 | 1,271.04 |
| 2021-03-09 | 1,271.04 |
| 2021-03-08 | 1,281.38 |
| 2021-03-05 | 1,304.67 |
| 2021-03-04 | 1,307.25 |
| 2021-03-03 | 1,322.77 |
| 2021-03-02 | 1,294.32 |
| 2021-03-01 | 1,286.56 |
| 2021-02-26 | 1,291.73 |
| 2021-02-25 | 1,340.88 |
| 2021-02-24 | 1,322.77 |
| 2021-02-23 | 1,361.58 |
| 2021-02-22 | 1,346.05 |
| 2021-02-19 | 1,338.29 |
| 2021-02-18 | 1,364.16 |
| 2021-02-17 | 1,353.82 |
| 2021-02-16 | 1,353.82 |
| 2021-02-11 | 1,278.80 |
| 2021-02-10 | 1,273.62 |
| 2021-02-09 | 1,255.51 |
| 2021-02-08 | 1,258.10 |
| 2021-02-05 | 1,245.17 |
| 2021-02-04 | 1,232.23 |
| 2021-02-03 | 1,216.71 |
| 2021-02-02 | 1,192.14 |
| 2021-02-01 | 1,189.55 |
| 2021-01-29 | 1,203.78 |
| 2021-01-28 | 1,245.17 |
| 2021-01-27 | 1,271.04 |
| 2021-01-26 | 1,268.45 |
| 2021-01-25 | 1,281.38 |
| 2021-01-22 | 1,276.21 |
| 2021-01-21 | 1,289.14 |
| 2021-01-20 | 1,271.04 |
| 2021-01-19 | 1,271.04 |
| 2021-01-18 | 1,258.10 |
| 2021-01-15 | 1,229.65 |
| 2021-01-14 | 1,201.19 |
| 2021-01-13 | 1,216.71 |
| 2021-01-12 | 1,180.50 |
| 2021-01-11 | 1,168.85 |
| 2021-01-08 | 1,148.16 |
| 2021-01-07 | 1,142.99 |
| 2021-01-06 | 1,128.76 |
| 2021-01-05 | 1,166.27 |
| 2021-01-04 | 1,152.04 |
| 2020-12-31 | 1,104.18 |
| 2020-12-30 | 1,100.30 |
| 2020-12-29 | 1,100.30 |
| 2020-12-28 | 1,088.66 |
| 2020-12-24 | 1,100.30 |
| 2020-12-23 | 1,110.65 |
| 2020-12-22 | 1,102.89 |
| 2020-12-21 | 1,114.53 |
| 2020-12-18 | 1,096.42 |
| 2020-12-17 | 1,087.37 |
| 2020-12-16 | 1,087.37 |
| 2020-12-15 | 1,077.02 |
| 2020-12-14 | 1,082.20 |
| 2020-12-11 | 1,082.20 |
| 2020-12-10 | 1,087.37 |
| 2020-12-09 | 1,087.37 |
| 2020-12-08 | 1,087.37 |
| 2020-12-07 | 1,086.08 |
| 2020-12-04 | 1,087.37 |
| 2020-12-03 | 1,101.60 |
| 2020-12-02 | 1,099.01 |
| 2020-12-01 | 1,106.77 |
| 2020-11-30 | 1,092.54 |
| 2020-11-27 | 1,087.37 |
| 2020-11-26 | 1,086.08 |
| 2020-11-25 | 1,082.20 |
| 2020-11-24 | 1,083.49 |
| 2020-11-23 | 1,083.49 |
| 2020-11-20 | 1,083.49 |
| 2020-11-19 | 1,083.49 |
| 2020-11-18 | 1,095.13 |
| 2020-11-17 | 1,083.49 |
| 2020-11-16 | 1,083.49 |
| 2020-11-13 | 1,073.14 |
| 2020-11-12 | 1,087.37 |
| 2020-11-11 | 1,095.13 |
| 2020-11-10 | 1,086.08 |
| 2020-11-09 | 1,082.20 |
| 2020-11-06 | 1,056.33 |
| 2020-11-05 | 1,055.03 |
| 2020-11-04 | 1,043.39 |
| 2020-11-03 | 1,017.52 |
| 2020-11-02 | 1,011.06 |
| 2020-10-30 | 1,002.00 |
| 2020-10-29 | 1,020.11 |
| 2020-10-28 | 1,014.94 |
| 2020-10-27 | 1,023.99 |
| 2020-10-23 | 1,035.63 |
| 2020-10-22 | 1,034.34 |
| 2020-10-21 | 1,029.16 |
| 2020-10-20 | 1,020.11 |
| 2020-10-19 | 1,027.87 |
| 2020-10-16 | 1,014.94 |
| 2020-10-15 | 1,005.88 |
| 2020-10-14 | 1,016.23 |
| 2020-10-12 | 1,025.28 |
| 2020-10-09 | 1,004.59 |
| 2020-10-08 | 1,002.00 |
| 2020-10-07 | 999.42 |
| 2020-10-06 | 999.42 |
| 2020-10-05 | 999.42 |
| 2020-09-30 | 990.36 |
| 2020-09-29 | 994.24 |
| 2020-09-28 | 995.54 |
| 2020-09-25 | 999.42 |
| 2020-09-24 | 1,005.88 |
| 2020-09-23 | 1,011.06 |
| 2020-09-22 | 1,017.52 |
| 2020-09-21 | 1,030.46 |
| 2020-09-18 | 1,035.63 |
| 2020-09-17 | 1,036.93 |
| 2020-09-16 | 1,042.10 |
| 2020-09-15 | 1,047.27 |
| 2020-09-14 | 1,044.69 |
| 2020-09-11 | 1,045.98 |
| 2020-09-10 | 1,052.45 |
| 2020-09-09 | 1,060.21 |
| 2020-09-08 | 1,070.55 |
| 2020-09-07 | 1,065.38 |
| 2020-09-04 | 1,078.31 |
| 2020-09-03 | 1,100.30 |
| 2020-09-02 | 1,100.30 |
| 2020-09-01 | 1,115.82 |
| 2020-08-31 | 1,119.70 |
| 2020-08-28 | 1,128.76 |
| 2020-08-27 | 1,114.53 |
| 2020-08-26 | 1,113.24 |
| 2020-08-25 | 1,119.70 |
| 2020-08-24 | 1,128.76 |
| 2020-08-21 | 1,113.24 |
| 2020-08-20 | 1,122.29 |
| 2020-08-19 | 1,139.11 |
| 2020-08-18 | 1,163.68 |
| 2020-08-17 | 1,170.15 |
| 2020-08-14 | 1,150.75 |
| 2020-08-13 | 1,152.04 |
| 2020-08-12 | 1,158.51 |
| 2020-08-11 | 1,141.69 |
| 2020-08-10 | 1,115.82 |
| 2020-08-07 | 1,109.36 |
| 2020-08-06 | 1,122.29 |
| 2020-08-05 | 1,135.23 |
| 2020-08-04 | 1,128.76 |
| 2020-08-03 | 1,128.76 |
| 2020-07-31 | 1,121.00 |
| 2020-07-30 | 1,124.88 |
| 2020-07-29 | 1,122.29 |
| 2020-07-28 | 1,139.11 |
| 2020-07-27 | 1,148.16 |
| 2020-07-24 | 1,158.51 |
| 2020-07-23 | 1,189.55 |
| 2020-07-22 | 1,167.56 |
| 2020-07-21 | 1,167.56 |
| 2020-07-20 | 1,146.87 |
| 2020-07-17 | 1,118.41 |
| 2020-07-16 | 1,117.12 |
| 2020-07-15 | 1,152.04 |
| 2020-07-14 | 1,155.92 |
| 2020-07-13 | 1,168.85 |
| 2020-07-10 | 1,166.27 |
| 2020-07-09 | 1,177.91 |
| 2020-07-08 | 1,164.97 |
| 2020-07-07 | 1,158.51 |
| 2020-07-06 | 1,152.04 |
| 2020-07-03 | 1,092.54 |
| 2020-07-02 | 1,074.43 |
| 2020-06-30 | 1,044.69 |
| 2020-06-29 | 1,042.10 |
| 2020-06-26 | 1,040.81 |
| 2020-06-24 | 1,053.74 |
| 2020-06-23 | 1,052.45 |
| 2020-06-22 | 1,049.86 |
| 2020-06-19 | 1,069.26 |
| 2020-06-18 | 1,064.09 |
| 2020-06-17 | 1,062.79 |
| 2020-06-16 | 1,069.26 |
| 2020-06-15 | 1,061.50 |
| 2020-06-12 | 1,055.03 |
| 2020-06-11 | 1,077.02 |
| 2020-06-10 | 1,061.50 |
| 2020-06-09 | 1,070.55 |
| 2020-06-08 | 1,064.09 |
| 2020-06-05 | 1,013.64 |
| 2020-06-04 | 1,038.22 |
| 2020-06-03 | 1,003.30 |
| 2020-06-02 | 987.77 |
| 2020-06-01 | 990.88 |
| 2020-05-29 | 976.30 |
| 2020-05-28 | 983.59 |
| 2020-05-27 | 999.38 |
| 2020-05-26 | 996.95 |
| 2020-05-25 | 976.30 |
| 2020-05-22 | 984.81 |
| 2020-05-21 | 1,013.96 |
| 2020-05-20 | 1,021.25 |
| 2020-05-19 | 1,021.25 |
| 2020-05-18 | 1,012.75 |
| 2020-05-15 | 1,005.46 |
| 2020-05-14 | 1,003.03 |
| 2020-05-13 | 1,001.81 |
| 2020-05-12 | 999.38 |
| 2020-05-11 | 1,010.32 |
| 2020-05-08 | 1,005.46 |
| 2020-05-07 | 999.38 |
| 2020-05-06 | 993.31 |
| 2020-05-05 | 984.81 |
| 2020-05-04 | 983.59 |
| 2020-04-29 | 1,015.17 |
| 2020-04-28 | 1,017.60 |
| 2020-04-27 | 1,010.32 |
| 2020-04-24 | 984.81 |
| 2020-04-23 | 975.09 |
| 2020-04-22 | 973.87 |
| 2020-04-21 | 981.16 |
| 2020-04-20 | 984.81 |
| 2020-04-17 | 993.31 |
| 2020-04-16 | 994.52 |
| 2020-04-15 | 984.81 |
| 2020-04-14 | 992.09 |
| 2020-04-09 | 990.88 |
| 2020-04-08 | 1,017.60 |
| 2020-04-07 | 1,005.46 |
| 2020-04-06 | 994.52 |
| 2020-04-03 | 992.09 |
| 2020-04-02 | 992.09 |
| 2020-04-01 | 967.80 |
| 2020-03-31 | 979.95 |
| 2020-03-30 | 1,021.25 |
| 2020-03-27 | 1,009.10 |
| 2020-03-26 | 969.01 |
| 2020-03-25 | 950.79 |
| 2020-03-24 | 913.13 |
| 2020-03-23 | 875.47 |
| 2020-03-20 | 893.70 |
| 2020-03-19 | 896.13 |
| 2020-03-18 | 926.50 |
| 2020-03-17 | 947.15 |
| 2020-03-16 | 981.16 |
| 2020-03-13 | 1,040.69 |
| 2020-03-12 | 1,044.33 |
| 2020-03-11 | 1,066.20 |
| 2020-03-10 | 1,078.34 |
| 2020-03-09 | 1,080.77 |
| 2020-03-06 | 1,134.22 |
| 2020-03-05 | 1,156.09 |
| 2020-03-04 | 1,139.08 |
| 2020-03-03 | 1,148.80 |
| 2020-03-02 | 1,143.94 |
| 2020-02-28 | 1,129.36 |
| 2020-02-27 | 1,146.37 |
| 2020-02-26 | 1,136.65 |
| 2020-02-25 | 1,148.80 |
| 2020-02-24 | 1,151.23 |
| 2020-02-21 | 1,158.52 |
| 2020-02-20 | 1,160.95 |
| 2020-02-19 | 1,151.23 |
| 2020-02-18 | 1,153.66 |
| 2020-02-17 | 1,151.23 |
| 2020-02-14 | 1,156.09 |
| 2020-02-13 | 1,160.95 |
| 2020-02-12 | 1,151.23 |
| 2020-02-11 | 1,148.80 |
| 2020-02-10 | 1,131.79 |
| 2020-02-07 | 1,119.65 |
| 2020-02-06 | 1,122.08 |
| 2020-02-05 | 1,096.57 |
| 2020-02-04 | 1,078.34 |
| 2020-02-03 | 1,054.05 |
| 2020-01-31 | 1,056.48 |
| 2020-01-30 | 1,050.40 |
| 2020-01-29 | 1,085.63 |
| 2020-01-24 | 1,143.94 |
| 2020-01-23 | 1,170.67 |
| 2020-01-22 | 1,192.53 |
| 2020-01-21 | 1,185.24 |
| 2020-01-20 | 1,209.54 |
| 2020-01-17 | 1,199.82 |
| 2020-01-16 | 1,192.53 |
| 2020-01-15 | 1,192.53 |
| 2020-01-14 | 1,192.53 |
| 2020-01-13 | 1,187.67 |
| 2020-01-10 | 1,182.82 |
| 2020-01-09 | 1,177.96 |
| 2020-01-08 | 1,168.24 |
| 2020-01-07 | 1,180.39 |
| 2020-01-06 | 1,170.67 |
| 2020-01-03 | 1,180.39 |
| 2020-01-02 | 1,175.53 |
| 2019-12-31 | 1,136.65 |
| 2019-12-30 | 1,139.08 |
| 2019-12-27 | 1,122.08 |
| 2019-12-24 | 1,114.79 |
| 2019-12-23 | 1,107.50 |
| 2019-12-20 | 1,109.93 |
| 2019-12-19 | 1,113.57 |
| 2019-12-18 | 1,112.36 |
| 2019-12-17 | 1,108.71 |
| 2019-12-16 | 1,102.64 |
| 2019-12-13 | 1,112.36 |
| 2019-12-12 | 1,100.21 |
| 2019-12-11 | 1,072.27 |
| 2019-12-10 | 1,068.63 |
| 2019-12-09 | 1,078.34 |
| 2019-12-06 | 1,066.20 |
| 2019-12-05 | 1,072.27 |
| 2019-12-04 | 1,057.69 |
| 2019-12-03 | 1,066.20 |
| 2019-12-02 | 1,066.20 |
| 2019-11-29 | 1,075.91 |
| 2019-11-28 | 1,085.63 |
| 2019-11-27 | 1,084.42 |
| 2019-11-26 | 1,090.49 |
| 2019-11-25 | 1,100.21 |
| 2019-11-22 | 1,090.49 |
| 2019-11-21 | 1,092.92 |
| 2019-11-20 | 1,090.49 |
| 2019-11-19 | 1,081.99 |
| 2019-11-18 | 1,074.70 |
| 2019-11-15 | 1,063.77 |
| 2019-11-14 | 1,060.12 |
| 2019-11-13 | 1,066.20 |
| 2019-11-12 | 1,073.48 |
| 2019-11-11 | 1,072.27 |
| 2019-11-08 | 1,108.71 |
| 2019-11-07 | 1,111.14 |
| 2019-11-06 | 1,108.71 |
| 2019-11-05 | 1,108.71 |
| 2019-11-04 | 1,109.93 |
| 2019-11-01 | 1,090.49 |
| 2019-10-31 | 1,075.91 |
| 2019-10-30 | 1,084.42 |
| 2019-10-29 | 1,092.92 |
| 2019-10-28 | 1,084.42 |
| 2019-10-25 | 1,075.91 |
| 2019-10-24 | 1,073.48 |
| 2019-10-23 | 1,085.63 |
| 2019-10-22 | 1,085.63 |
| 2019-10-21 | 1,073.48 |
| 2019-10-18 | 1,069.84 |
| 2019-10-17 | 1,077.13 |
| 2019-10-16 | 1,075.91 |
| 2019-10-15 | 1,069.84 |
| 2019-10-14 | 1,072.27 |
| 2019-10-11 | 1,035.83 |
| 2019-10-10 | 1,035.83 |
| 2019-10-09 | 1,041.90 |
| 2019-10-08 | 1,047.97 |
| 2019-10-04 | 1,049.19 |
| 2019-10-03 | 1,052.83 |
| 2019-10-02 | 1,057.69 |
| 2019-09-30 | 1,057.69 |
| 2019-09-27 | 1,055.26 |
| 2019-09-26 | 1,051.62 |
| 2019-09-25 | 1,052.83 |
| 2019-09-24 | 1,077.13 |
| 2019-09-23 | 1,061.34 |
| 2019-09-20 | 1,069.84 |
| 2019-09-19 | 1,075.91 |
| 2019-09-18 | 1,077.13 |
| 2019-09-17 | 1,095.35 |
| 2019-09-16 | 1,108.71 |
| 2019-09-13 | 1,112.36 |
| 2019-09-12 | 1,097.78 |
| 2019-09-11 | 1,085.63 |
| 2019-09-10 | 1,080.77 |
| 2019-09-09 | 1,064.98 |
| 2019-09-06 | 1,066.20 |
| 2019-09-05 | 1,045.54 |
| 2019-09-04 | 1,044.33 |
| 2019-09-03 | 1,035.83 |
| 2019-09-02 | 1,035.83 |
| 2019-08-30 | 1,047.97 |
| 2019-08-29 | 1,049.19 |
| 2019-08-28 | 1,040.69 |
| 2019-08-27 | 1,040.69 |
| 2019-08-26 | 1,038.26 |
| 2019-08-23 | 1,066.20 |
| 2019-08-22 | 1,060.12 |
| 2019-08-21 | 1,063.77 |
| 2019-08-20 | 1,060.12 |
| 2019-08-19 | 1,051.62 |
| 2019-08-16 | 1,043.11 |
| 2019-08-15 | 1,024.89 |
| 2019-08-14 | 1,030.97 |
| 2019-08-13 | 1,015.17 |
| 2019-08-12 | 1,032.18 |
| 2019-08-09 | 1,041.90 |
| 2019-08-08 | 1,034.61 |
| 2019-08-07 | 1,037.04 |
| 2019-08-06 | 1,029.75 |
| 2019-08-05 | 1,047.97 |
| 2019-08-02 | 1,081.99 |
| 2019-08-01 | 1,095.35 |
| 2019-07-31 | 1,102.64 |
| 2019-07-30 | 1,107.50 |
| 2019-07-29 | 1,112.36 |
| 2019-07-26 | 1,114.79 |
| 2019-07-25 | 1,109.93 |
| 2019-07-24 | 1,105.07 |
| 2019-07-23 | 1,103.85 |
| 2019-07-22 | 1,102.64 |
| 2019-07-19 | 1,111.14 |
| 2019-07-18 | 1,092.92 |
| 2019-07-17 | 1,102.64 |
| 2019-07-16 | 1,107.50 |
| 2019-07-15 | 1,108.71 |
| 2019-07-12 | 1,106.28 |
| 2019-07-11 | 1,117.22 |
| 2019-07-10 | 1,097.78 |
| 2019-07-09 | 1,102.64 |
| 2019-07-08 | 1,103.85 |
| 2019-07-05 | 1,114.79 |
| 2019-07-04 | 1,112.36 |
| 2019-07-03 | 1,107.50 |
| 2019-07-02 | 1,102.64 |
| 2019-06-28 | 1,088.06 |
| 2019-06-27 | 1,096.57 |
| 2019-06-26 | 1,077.13 |
| 2019-06-25 | 1,073.48 |
| 2019-06-24 | 1,119.65 |
| 2019-06-21 | 1,136.65 |
| 2019-06-20 | 1,136.65 |
| 2019-06-19 | 1,122.08 |
| 2019-06-18 | 1,102.64 |
| 2019-06-17 | 1,114.79 |
| 2019-06-14 | 1,102.64 |
| 2019-06-13 | 1,090.49 |
| 2019-06-12 | 1,102.64 |
| 2019-06-11 | 1,095.35 |
| 2019-06-10 | 1,091.71 |
| 2019-06-06 | 1,092.92 |
| 2019-06-05 | 1,078.34 |
| 2019-06-04 | 1,068.63 |
| 2019-06-03 | 1,061.34 |
| 2019-05-31 | 1,090.49 |
| 2019-05-30 | 1,115.27 |
| 2019-05-29 | 1,113.05 |
| 2019-05-28 | 1,110.83 |
| 2019-05-27 | 1,104.16 |
| 2019-05-24 | 1,095.28 |
| 2019-05-23 | 1,099.72 |
| 2019-05-22 | 1,119.72 |
| 2019-05-21 | 1,108.61 |
| 2019-05-20 | 1,106.39 |
| 2019-05-17 | 1,110.83 |
| 2019-05-16 | 1,128.60 |
| 2019-05-15 | 1,106.39 |
| 2019-05-14 | 1,095.28 |
| 2019-05-10 | 1,121.94 |
| 2019-05-09 | 1,104.16 |
| 2019-05-08 | 1,144.16 |
| 2019-05-07 | 1,164.15 |
| 2019-05-06 | 1,157.49 |
| 2019-05-03 | 1,210.81 |
| 2019-05-02 | 1,206.36 |
| 2019-04-30 | 1,193.03 |
| 2019-04-29 | 1,201.92 |
| 2019-04-26 | 1,193.03 |
| 2019-04-25 | 1,204.14 |
| 2019-04-24 | 1,213.03 |
| 2019-04-23 | 1,208.58 |
| 2019-04-18 | 1,204.14 |
| 2019-04-17 | 1,210.81 |
| 2019-04-16 | 1,221.91 |
| 2019-04-15 | 1,199.70 |
| 2019-04-12 | 1,190.81 |
| 2019-04-11 | 1,188.59 |
| 2019-04-10 | 1,201.92 |
| 2019-04-09 | 1,215.25 |
| 2019-04-08 | 1,206.36 |
| 2019-04-04 | 1,204.14 |
| 2019-04-03 | 1,208.58 |
| 2019-04-02 | 1,190.81 |
| 2019-04-01 | 1,199.70 |
| 2019-03-29 | 1,166.37 |
| 2019-03-28 | 1,090.83 |
| 2019-03-27 | 1,117.49 |
| 2019-03-26 | 1,097.50 |
| 2019-03-25 | 1,086.39 |
| 2019-03-22 | 1,113.05 |
| 2019-03-21 | 1,110.83 |
| 2019-03-20 | 1,119.72 |
| 2019-03-19 | 1,119.72 |
| 2019-03-18 | 1,126.38 |
| 2019-03-15 | 1,108.61 |
| 2019-03-14 | 1,104.16 |
| 2019-03-13 | 1,113.05 |
| 2019-03-12 | 1,130.83 |
| 2019-03-11 | 1,121.94 |
| 2019-03-08 | 1,119.72 |
| 2019-03-07 | 1,157.49 |
| 2019-03-06 | 1,188.59 |
| 2019-03-05 | 1,181.92 |
| 2019-03-04 | 1,181.92 |
| 2019-03-01 | 1,161.93 |
| 2019-02-28 | 1,148.60 |
| 2019-02-27 | 1,186.37 |
| 2019-02-26 | 1,164.15 |
| 2019-02-25 | 1,144.16 |
| 2019-02-22 | 1,090.83 |
| 2019-02-21 | 1,064.17 |
| 2019-02-20 | 1,061.95 |
| 2019-02-19 | 1,057.51 |
| 2019-02-18 | 1,061.95 |
| 2019-02-15 | 1,024.18 |
| 2019-02-14 | 1,030.85 |
| 2019-02-13 | 1,035.29 |
| 2019-02-12 | 1,013.07 |
| 2019-02-11 | 1,010.85 |
| 2019-02-08 | 994.19 |
| 2019-02-04 | 1,021.96 |
| 2019-02-01 | 1,010.85 |
| 2019-01-31 | 1,003.08 |
| 2019-01-30 | 984.19 |
| 2019-01-29 | 984.19 |
| 2019-01-28 | 979.75 |
| 2019-01-25 | 973.08 |
| 2019-01-24 | 956.42 |
| 2019-01-23 | 936.43 |
| 2019-01-22 | 933.09 |
| 2019-01-21 | 949.76 |
| 2019-01-18 | 947.53 |
| 2019-01-17 | 947.53 |
| 2019-01-16 | 950.87 |
| 2019-01-15 | 957.53 |
| 2019-01-14 | 946.42 |
| 2019-01-11 | 955.31 |
| 2019-01-10 | 947.53 |
| 2019-01-09 | 938.65 |
| 2019-01-08 | 927.54 |
| 2019-01-07 | 931.98 |
| 2019-01-04 | 933.09 |
| 2019-01-03 | 921.98 |
| 2019-01-02 | 936.43 |
| 2018-12-31 | 953.09 |
| 2018-12-28 | 941.98 |
| 2018-12-27 | 945.31 |
| 2018-12-24 | 956.42 |
| 2018-12-21 | 959.75 |
| 2018-12-20 | 961.98 |
| 2018-12-19 | 969.75 |
| 2018-12-18 | 969.75 |
| 2018-12-17 | 971.97 |
| 2018-12-14 | 966.42 |
| 2018-12-13 | 968.64 |
| 2018-12-12 | 965.31 |
| 2018-12-11 | 955.31 |
| 2018-12-10 | 955.31 |
| 2018-12-07 | 959.75 |
| 2018-12-06 | 959.75 |
| 2018-12-05 | 971.97 |
| 2018-12-04 | 971.97 |
| 2018-12-03 | 971.97 |
| 2018-11-30 | 971.97 |
| 2018-11-29 | 970.86 |
| 2018-11-28 | 971.97 |
| 2018-11-27 | 971.97 |
| 2018-11-26 | 973.08 |
| 2018-11-23 | 953.09 |
| 2018-11-22 | 963.09 |
| 2018-11-21 | 960.86 |
| 2018-11-20 | 958.64 |
| 2018-11-19 | 960.86 |
| 2018-11-16 | 957.53 |
| 2018-11-15 | 957.53 |
| 2018-11-14 | 956.42 |
| 2018-11-13 | 944.20 |
| 2018-11-12 | 959.75 |
| 2018-11-09 | 936.43 |
| 2018-11-08 | 951.98 |
| 2018-11-07 | 975.31 |
| 2018-11-06 | 944.20 |
| 2018-11-05 | 935.31 |
| 2018-11-02 | 957.53 |
| 2018-11-01 | 918.65 |
| 2018-10-31 | 900.88 |
| 2018-10-30 | 888.66 |
| 2018-10-29 | 887.55 |
| 2018-10-26 | 894.21 |
| 2018-10-25 | 899.77 |
| 2018-10-24 | 910.88 |
| 2018-10-23 | 913.10 |
| 2018-10-22 | 938.65 |
| 2018-10-19 | 916.43 |
| 2018-10-18 | 918.65 |
| 2018-10-16 | 933.09 |
| 2018-10-15 | 939.76 |
| 2018-10-12 | 949.76 |
| 2018-10-11 | 946.42 |
| 2018-10-10 | 970.86 |
| 2018-10-09 | 977.53 |
| 2018-10-08 | 983.08 |
| 2018-10-05 | 997.52 |
| 2018-10-04 | 1,008.63 |
| 2018-10-03 | 1,015.30 |
| 2018-10-02 | 1,009.74 |
| 2018-09-28 | 1,035.29 |
| 2018-09-27 | 1,037.51 |
| 2018-09-26 | 1,046.40 |
| 2018-09-24 | 1,037.51 |
| 2018-09-21 | 1,041.96 |
| 2018-09-20 | 1,019.74 |
| 2018-09-19 | 1,023.07 |
| 2018-09-18 | 990.98 |
| 2018-09-17 | 1,001.68 |
| 2018-09-14 | 1,023.07 |
| 2018-09-13 | 1,023.07 |
| 2018-09-12 | 1,010.24 |
| 2018-09-11 | 1,005.96 |
| 2018-09-10 | 1,012.38 |
| 2018-09-07 | 1,031.63 |
| 2018-09-06 | 1,035.91 |
| 2018-09-05 | 1,042.33 |
| 2018-09-04 | 1,055.16 |
| 2018-09-03 | 1,044.46 |
| 2018-08-31 | 1,053.02 |
| 2018-08-30 | 1,063.72 |
| 2018-08-29 | 1,057.30 |
| 2018-08-28 | 1,055.16 |
| 2018-08-27 | 1,057.30 |
| 2018-08-24 | 1,044.46 |
| 2018-08-23 | 1,055.16 |
| 2018-08-22 | 1,061.58 |
| 2018-08-21 | 1,068.00 |
| 2018-08-20 | 1,061.58 |
| 2018-08-17 | 1,035.91 |
| 2018-08-16 | 1,044.46 |
| 2018-08-15 | 1,038.05 |
| 2018-08-14 | 1,050.88 |
| 2018-08-13 | 1,065.86 |
| 2018-08-10 | 1,063.72 |
| 2018-08-09 | 1,072.27 |
| 2018-08-08 | 1,063.72 |
| 2018-08-07 | 1,068.00 |
| 2018-08-06 | 1,061.58 |
| 2018-08-03 | 1,057.30 |
| 2018-08-02 | 1,074.41 |
| 2018-08-01 | 1,093.67 |
| 2018-07-31 | 1,097.94 |
| 2018-07-30 | 1,093.67 |
| 2018-07-27 | 1,093.67 |
| 2018-07-26 | 1,091.53 |
| 2018-07-25 | 1,100.08 |
| 2018-07-24 | 1,100.08 |
| 2018-07-23 | 1,087.25 |
| 2018-07-20 | 1,095.80 |
| 2018-07-19 | 1,070.13 |
| 2018-07-18 | 1,065.86 |
| 2018-07-17 | 1,068.00 |
| 2018-07-16 | 1,070.13 |
| 2018-07-13 | 1,055.16 |
| 2018-07-12 | 1,057.30 |
| 2018-07-11 | 1,053.02 |
| 2018-07-10 | 1,070.13 |
| 2018-07-09 | 1,072.27 |
| 2018-07-06 | 1,053.02 |
| 2018-07-05 | 1,065.86 |
| 2018-07-04 | 1,078.69 |
| 2018-07-03 | 1,087.25 |
| 2018-06-29 | 1,123.61 |
| 2018-06-28 | 1,108.64 |
| 2018-06-27 | 1,130.03 |
| 2018-06-26 | 1,151.42 |
| 2018-06-25 | 1,174.95 |
| 2018-06-22 | 1,204.90 |
| 2018-06-21 | 1,204.90 |
| 2018-06-20 | 1,196.35 |
| 2018-06-19 | 1,196.35 |
| 2018-06-15 | 1,213.46 |
| 2018-06-14 | 1,219.88 |
| 2018-06-13 | 1,215.60 |
| 2018-06-12 | 1,192.07 |
| 2018-06-11 | 1,209.18 |
| 2018-06-08 | 1,198.49 |
| 2018-06-07 | 1,211.32 |
| 2018-06-06 | 1,215.60 |
| 2018-06-05 | 1,202.76 |
| 2018-06-04 | 1,207.04 |
| 2018-06-01 | 1,204.90 |
| 2018-05-31 | 1,194.21 |
| 2018-05-30 | 1,183.51 |
| 2018-05-29 | 1,199.77 |
| 2018-05-28 | 1,199.77 |
| 2018-05-25 | 1,193.59 |
| 2018-05-24 | 1,203.89 |
| 2018-05-23 | 1,201.83 |
| 2018-05-21 | 1,216.25 |
| 2018-05-18 | 1,218.31 |
| 2018-05-17 | 1,216.25 |
| 2018-05-16 | 1,220.37 |
| 2018-05-15 | 1,212.13 |
| 2018-05-14 | 1,208.01 |
| 2018-05-11 | 1,203.89 |
| 2018-05-10 | 1,191.53 |
| 2018-05-09 | 1,172.99 |
| 2018-05-08 | 1,172.99 |
| 2018-05-07 | 1,158.57 |
| 2018-05-04 | 1,154.45 |
| 2018-05-03 | 1,156.51 |
| 2018-05-02 | 1,166.81 |
| 2018-04-30 | 1,168.87 |
| 2018-04-27 | 1,154.45 |
| 2018-04-26 | 1,148.27 |
| 2018-04-25 | 1,166.81 |
| 2018-04-24 | 1,166.81 |
| 2018-04-23 | 1,156.51 |
| 2018-04-20 | 1,166.81 |
| 2018-04-19 | 1,170.93 |
| 2018-04-18 | 1,170.93 |
| 2018-04-17 | 1,177.11 |
| 2018-04-16 | 1,191.53 |
| 2018-04-13 | 1,218.31 |
| 2018-04-12 | 1,218.31 |
| 2018-04-11 | 1,226.55 |
| 2018-04-10 | 1,232.73 |
| 2018-04-09 | 1,208.01 |
| 2018-04-06 | 1,203.89 |
| 2018-04-04 | 1,212.13 |
| 2018-04-03 | 1,222.43 |
| 2018-03-29 | 1,240.97 |
| 2018-03-28 | 1,343.96 |
| 2018-03-27 | 1,370.74 |
| 2018-03-26 | 1,350.14 |
| 2018-03-23 | 1,337.78 |
| 2018-03-22 | 1,376.92 |
| 2018-03-21 | 1,378.98 |
| 2018-03-20 | 1,370.74 |
| 2018-03-19 | 1,366.62 |
| 2018-03-16 | 1,352.20 |
| 2018-03-15 | 1,364.56 |
| 2018-03-14 | 1,348.08 |
| 2018-03-13 | 1,350.14 |
| 2018-03-12 | 1,354.26 |
| 2018-03-09 | 1,341.90 |
| 2018-03-08 | 1,333.66 |
| 2018-03-07 | 1,329.54 |
| 2018-03-06 | 1,327.48 |
| 2018-03-05 | 1,325.42 |
| 2018-03-02 | 1,352.20 |
| 2018-03-01 | 1,341.90 |
| 2018-02-28 | 1,331.60 |
| 2018-02-27 | 1,354.26 |
| 2018-02-26 | 1,370.74 |
| 2018-02-23 | 1,364.56 |
| 2018-02-22 | 1,362.50 |
| 2018-02-21 | 1,372.80 |
| 2018-02-20 | 1,352.20 |
| 2018-02-15 | 1,302.76 |
| 2018-02-14 | 1,247.15 |
| 2018-02-13 | 1,245.09 |
| 2018-02-12 | 1,228.61 |
| 2018-02-09 | 1,224.49 |
| 2018-02-08 | 1,308.94 |
| 2018-02-07 | 1,300.70 |
| 2018-02-06 | 1,302.76 |
| 2018-02-05 | 1,393.40 |
| 2018-02-02 | 1,416.05 |
| 2018-02-01 | 1,401.63 |
| 2018-01-31 | 1,401.63 |
| 2018-01-30 | 1,405.75 |
| 2018-01-29 | 1,446.95 |
| 2018-01-26 | 1,449.01 |
| 2018-01-25 | 1,438.71 |
| 2018-01-24 | 1,457.25 |
| 2018-01-23 | 1,459.31 |
| 2018-01-22 | 1,424.29 |
| 2018-01-19 | 1,416.05 |
| 2018-01-18 | 1,426.35 |
| 2018-01-17 | 1,395.46 |
| 2018-01-16 | 1,358.38 |
| 2018-01-15 | 1,348.08 |
| 2018-01-12 | 1,343.96 |
| 2018-01-11 | 1,327.48 |
| 2018-01-10 | 1,339.84 |
| 2018-01-09 | 1,304.82 |
| 2018-01-08 | 1,263.62 |
| 2018-01-05 | 1,259.50 |
| 2018-01-04 | 1,259.50 |
| 2018-01-03 | 1,259.50 |
| 2018-01-02 | 1,259.50 |
| 2017-12-29 | 1,236.85 |
| 2017-12-28 | 1,247.15 |
| 2017-12-27 | 1,232.73 |
| 2017-12-22 | 1,245.09 |
| 2017-12-21 | 1,236.85 |
| 2017-12-20 | 1,234.79 |
| 2017-12-19 | 1,249.21 |
| 2017-12-18 | 1,212.13 |
| 2017-12-15 | 1,197.71 |
| 2017-12-14 | 1,218.31 |
| 2017-12-13 | 1,236.85 |
| 2017-12-12 | 1,218.31 |
| 2017-12-11 | 1,226.55 |
| 2017-12-08 | 1,222.43 |
| 2017-12-07 | 1,212.13 |
| 2017-12-06 | 1,240.97 |
| 2017-12-05 | 1,273.92 |
| 2017-12-04 | 1,273.92 |
| 2017-12-01 | 1,259.50 |
| 2017-11-30 | 1,267.74 |
| 2017-11-29 | 1,269.80 |
| 2017-11-28 | 1,273.92 |
| 2017-11-27 | 1,269.80 |
| 2017-11-24 | 1,302.76 |
| 2017-11-23 | 1,302.76 |
| 2017-11-22 | 1,325.42 |
| 2017-11-21 | 1,308.94 |
| 2017-11-20 | 1,306.88 |
| 2017-11-17 | 1,298.64 |
| 2017-11-16 | 1,273.92 |
| 2017-11-15 | 1,271.86 |
| 2017-11-14 | 1,278.04 |
| 2017-11-13 | 1,280.10 |
| 2017-11-10 | 1,273.92 |
| 2017-11-09 | 1,271.86 |
| 2017-11-08 | 1,278.04 |
| 2017-11-07 | 1,282.16 |
| 2017-11-06 | 1,271.86 |
| 2017-11-03 | 1,273.92 |
| 2017-11-02 | 1,275.98 |
| 2017-11-01 | 1,273.92 |
| 2017-10-31 | 1,278.04 |
| 2017-10-30 | 1,288.34 |
| 2017-10-27 | 1,298.64 |
| 2017-10-26 | 1,280.10 |
| 2017-10-25 | 1,286.28 |
| 2017-10-24 | 1,275.98 |
| 2017-10-23 | 1,282.16 |
| 2017-10-20 | 1,282.16 |
| 2017-10-19 | 1,278.04 |
| 2017-10-18 | 1,311.00 |
| 2017-10-17 | 1,308.94 |
| 2017-10-16 | 1,306.88 |
| 2017-10-13 | 1,315.12 |
| 2017-10-12 | 1,321.30 |
| 2017-10-11 | 1,321.30 |
| 2017-10-10 | 1,327.48 |
| 2017-10-09 | 1,317.18 |
| 2017-10-06 | 1,311.00 |
| 2017-10-04 | 1,298.64 |
| 2017-10-03 | 1,286.28 |
| 2017-09-29 | 1,243.03 |
| 2017-09-28 | 1,230.67 |
| 2017-09-27 | 1,269.80 |
| 2017-09-26 | 1,247.15 |
| 2017-09-25 | 1,255.39 |
| 2017-09-22 | 1,290.40 |
| 2017-09-21 | 1,321.30 |
| 2017-09-20 | 1,249.21 |
| 2017-09-19 | 1,201.83 |
| 2017-09-18 | 1,189.47 |
| 2017-09-15 | 1,172.99 |
| 2017-09-14 | 1,181.23 |
| 2017-09-13 | 1,189.47 |
| 2017-09-12 | 1,195.65 |
| 2017-09-11 | 1,189.47 |
| 2017-09-08 | 1,177.11 |
| 2017-09-07 | 1,181.23 |
| 2017-09-06 | 1,179.17 |
| 2017-09-05 | 1,179.17 |
| 2017-09-04 | 1,189.47 |
| 2017-09-01 | 1,197.71 |
| 2017-08-31 | 1,203.89 |
| 2017-08-30 | 1,205.95 |
| 2017-08-29 | 1,216.25 |
| 2017-08-28 | 1,208.01 |
| 2017-08-25 | 1,189.47 |
| 2017-08-24 | 1,166.81 |
| 2017-08-22 | 1,156.51 |
| 2017-08-21 | 1,144.15 |
| 2017-08-18 | 1,152.39 |
| 2017-08-17 | 1,156.51 |
| 2017-08-16 | 1,154.45 |
| 2017-08-15 | 1,146.21 |
| 2017-08-14 | 1,133.85 |
| 2017-08-11 | 1,133.85 |
| 2017-08-10 | 1,146.21 |
| 2017-08-09 | 1,175.05 |
| 2017-08-08 | 1,177.11 |
| 2017-08-07 | 1,172.99 |
| 2017-08-04 | 1,172.99 |
| 2017-08-03 | 1,179.17 |
| 2017-08-02 | 1,208.01 |
| 2017-08-01 | 1,168.87 |
| 2017-07-31 | 1,154.45 |
| 2017-07-28 | 1,150.33 |
| 2017-07-27 | 1,166.81 |
| 2017-07-26 | 1,164.75 |
| 2017-07-25 | 1,168.87 |
| 2017-07-24 | 1,162.69 |
| 2017-07-21 | 1,156.51 |
| 2017-07-20 | 1,158.57 |
| 2017-07-19 | 1,156.51 |
| 2017-07-18 | 1,156.51 |
| 2017-07-17 | 1,162.69 |
| 2017-07-14 | 1,127.67 |
| 2017-07-13 | 1,119.43 |
| 2017-07-12 | 1,111.20 |
| 2017-07-11 | 1,088.54 |
| 2017-07-10 | 1,076.18 |
| 2017-07-07 | 1,078.24 |
| 2017-07-06 | 1,072.06 |
| 2017-07-05 | 1,076.18 |
| 2017-07-04 | 1,078.24 |
| 2017-07-03 | 1,074.12 |
| 2017-06-30 | 1,082.36 |
| 2017-06-29 | 1,086.48 |
| 2017-06-28 | 1,072.06 |
| 2017-06-27 | 1,065.88 |
| 2017-06-26 | 1,065.88 |
| 2017-06-23 | 1,061.76 |
| 2017-06-22 | 1,063.82 |
| 2017-06-21 | 1,059.70 |
| 2017-06-20 | 1,063.82 |
| 2017-06-19 | 1,067.94 |
| 2017-06-16 | 1,057.64 |
| 2017-06-15 | 1,041.16 |
| 2017-06-14 | 1,059.70 |
| 2017-06-13 | 1,067.94 |
| 2017-06-12 | 1,067.94 |
| 2017-06-09 | 1,076.18 |
| 2017-06-08 | 1,084.42 |
| 2017-06-07 | 1,084.42 |
| 2017-06-06 | 1,074.12 |
| 2017-06-05 | 1,067.94 |
| 2017-06-02 | 1,082.36 |
| 2017-06-01 | 1,072.06 |
| 2017-05-31 | 1,077.41 |
| 2017-05-29 | 1,067.52 |
| 2017-05-26 | 1,071.48 |
| 2017-05-25 | 1,077.41 |
| 2017-05-24 | 1,047.73 |
| 2017-05-23 | 1,053.67 |
| 2017-05-22 | 1,049.71 |
| 2017-05-19 | 1,045.75 |
| 2017-05-18 | 1,041.79 |
| 2017-05-17 | 1,047.73 |
| 2017-05-16 | 1,051.69 |
| 2017-05-15 | 1,049.71 |
| 2017-05-12 | 1,049.71 |
| 2017-05-11 | 1,041.79 |
| 2017-05-10 | 1,035.86 |
| 2017-05-09 | 1,047.73 |
| 2017-05-08 | 1,031.90 |
| 2017-05-05 | 1,037.84 |
| 2017-05-04 | 1,037.84 |
| 2017-05-02 | 1,041.79 |
| 2017-04-28 | 1,033.88 |
| 2017-04-27 | 1,027.94 |
| 2017-04-26 | 1,033.88 |
| 2017-04-25 | 1,035.86 |
| 2017-04-24 | 1,029.92 |
| 2017-04-21 | 1,029.92 |
| 2017-04-20 | 1,029.92 |
| 2017-04-19 | 1,027.94 |
| 2017-04-18 | 1,035.86 |
| 2017-04-13 | 1,053.67 |
| 2017-04-12 | 1,051.69 |
| 2017-04-11 | 1,049.71 |
| 2017-04-10 | 1,059.60 |
| 2017-04-07 | 1,059.60 |
| 2017-04-06 | 1,059.60 |
| 2017-04-05 | 1,067.52 |
| 2017-04-03 | 1,051.69 |
| 2017-03-31 | 1,049.71 |
| 2017-03-30 | 1,144.69 |
| 2017-03-29 | 1,158.55 |
| 2017-03-28 | 1,146.67 |
| 2017-03-27 | 1,152.61 |
| 2017-03-24 | 1,168.44 |
| 2017-03-23 | 1,170.42 |
| 2017-03-22 | 1,156.57 |
| 2017-03-21 | 1,180.31 |
| 2017-03-20 | 1,158.55 |
| 2017-03-17 | 1,160.53 |
| 2017-03-16 | 1,156.57 |
| 2017-03-15 | 1,152.61 |
| 2017-03-14 | 1,144.69 |
| 2017-03-13 | 1,154.59 |
| 2017-03-10 | 1,138.76 |
| 2017-03-09 | 1,128.86 |
| 2017-03-08 | 1,138.76 |
| 2017-03-07 | 1,140.74 |
| 2017-03-06 | 1,144.69 |
| 2017-03-03 | 1,136.78 |
| 2017-03-02 | 1,138.76 |
| 2017-03-01 | 1,140.74 |
| 2017-02-28 | 1,134.80 |
| 2017-02-27 | 1,150.63 |
| 2017-02-24 | 1,170.42 |
| 2017-02-23 | 1,182.29 |
| 2017-02-22 | 1,188.23 |
| 2017-02-21 | 1,168.44 |
| 2017-02-20 | 1,156.57 |
| 2017-02-17 | 1,142.72 |
| 2017-02-16 | 1,146.67 |
| 2017-02-15 | 1,142.72 |
| 2017-02-14 | 1,120.95 |
| 2017-02-13 | 1,103.14 |
| 2017-02-10 | 1,093.24 |
| 2017-02-09 | 1,083.35 |
| 2017-02-08 | 1,071.48 |
| 2017-02-07 | 1,059.60 |
| 2017-02-06 | 1,061.58 |
| 2017-02-03 | 1,037.84 |
| 2017-02-02 | 1,043.77 |
| 2017-02-01 | 1,045.75 |
| 2017-01-27 | 1,057.63 |
| 2017-01-26 | 1,049.71 |
| 2017-01-25 | 1,047.73 |
| 2017-01-24 | 1,043.77 |
| 2017-01-23 | 1,041.79 |
| 2017-01-20 | 1,033.88 |
| 2017-01-19 | 1,033.88 |
| 2017-01-18 | 1,033.88 |
| 2017-01-17 | 1,020.03 |
| 2017-01-16 | 1,022.01 |
| 2017-01-13 | 1,029.92 |
| 2017-01-12 | 1,029.92 |
| 2017-01-11 | 1,031.90 |
| 2017-01-10 | 1,041.79 |
| 2017-01-09 | 1,039.82 |
| 2017-01-06 | 1,029.92 |
| 2017-01-05 | 1,035.86 |
| 2017-01-04 | 1,025.96 |
| 2017-01-03 | 1,035.86 |
| 2016-12-30 | 1,039.82 |
| 2016-12-29 | 1,027.94 |
| 2016-12-28 | 1,016.07 |
| 2016-12-23 | 1,012.11 |
| 2016-12-22 | 1,023.98 |
| 2016-12-21 | 1,022.01 |
| 2016-12-20 | 1,008.15 |
| 2016-12-19 | 1,012.11 |
| 2016-12-16 | 1,027.94 |
| 2016-12-15 | 1,016.07 |
| 2016-12-14 | 1,051.69 |
| 2016-12-13 | 1,035.86 |
| 2016-12-12 | 1,041.79 |
| 2016-12-09 | 1,045.75 |
| 2016-12-08 | 1,043.77 |
| 2016-12-07 | 1,037.84 |
| 2016-12-06 | 1,045.75 |
| 2016-12-05 | 1,033.88 |
| 2016-12-02 | 1,031.90 |
| 2016-12-01 | 1,045.75 |
| 2016-11-30 | 1,023.98 |
| 2016-11-29 | 1,047.73 |
| 2016-11-28 | 1,037.84 |
| 2016-11-25 | 1,025.96 |
| 2016-11-24 | 1,020.03 |
| 2016-11-23 | 1,016.07 |
| 2016-11-22 | 1,018.05 |
| 2016-11-21 | 1,010.13 |
| 2016-11-18 | 1,002.22 |
| 2016-11-17 | 998.26 |
| 2016-11-16 | 1,018.05 |
| 2016-11-15 | 998.26 |
| 2016-11-14 | 1,008.15 |
| 2016-11-11 | 1,010.13 |
| 2016-11-10 | 1,022.01 |
| 2016-11-09 | 988.37 |
| 2016-11-08 | 1,016.07 |
| 2016-11-07 | 1,010.13 |
| 2016-11-04 | 1,008.15 |
| 2016-11-03 | 1,008.15 |
| 2016-11-02 | 1,010.13 |
| 2016-11-01 | 1,029.92 |
| 2016-10-31 | 1,025.96 |
| 2016-10-28 | 1,025.96 |
| 2016-10-27 | 1,039.82 |
| 2016-10-26 | 1,043.77 |
| 2016-10-25 | 1,051.69 |
| 2016-10-24 | 1,053.67 |
| 2016-10-20 | 1,051.69 |
| 2016-10-19 | 1,051.69 |
| 2016-10-18 | 1,041.79 |
| 2016-10-17 | 1,033.88 |
| 2016-10-14 | 1,037.84 |
| 2016-10-13 | 1,037.84 |
| 2016-10-12 | 1,039.82 |
| 2016-10-11 | 1,047.73 |
| 2016-10-07 | 1,053.67 |
| 2016-10-06 | 1,063.56 |
| 2016-10-05 | 1,051.69 |
| 2016-10-04 | 1,047.73 |
| 2016-10-03 | 1,045.75 |
| 2016-09-30 | 1,031.90 |
| 2016-09-29 | 1,045.75 |
| 2016-09-28 | 1,039.82 |
| 2016-09-27 | 1,049.71 |
| 2016-09-26 | 1,039.82 |
| 2016-09-23 | 1,059.60 |
| 2016-09-22 | 1,053.67 |
| 2016-09-21 | 1,059.60 |
| 2016-09-20 | 1,047.73 |
| 2016-09-19 | 1,047.73 |
| 2016-09-15 | 1,041.79 |
| 2016-09-14 | 1,020.03 |
| 2016-09-13 | 1,035.86 |
| 2016-09-12 | 1,029.92 |
| 2016-09-09 | 1,069.50 |
| 2016-09-08 | 1,045.75 |
| 2016-09-07 | 1,047.73 |
| 2016-09-06 | 1,043.77 |
| 2016-09-05 | 1,037.84 |
| 2016-09-02 | 1,023.98 |
| 2016-09-01 | 1,016.07 |
| 2016-08-31 | 1,016.07 |
| 2016-08-30 | 1,025.96 |
| 2016-08-29 | 1,073.46 |
| 2016-08-26 | 1,057.63 |
| 2016-08-25 | 1,053.67 |
| 2016-08-24 | 1,047.73 |
| 2016-08-23 | 1,067.52 |
| 2016-08-22 | 1,071.48 |
| 2016-08-19 | 1,081.37 |
| 2016-08-18 | 1,083.35 |
| 2016-08-17 | 1,069.50 |
| 2016-08-16 | 1,095.22 |
| 2016-08-15 | 1,095.22 |
| 2016-08-12 | 1,057.63 |
| 2016-08-11 | 1,053.67 |
| 2016-08-10 | 1,012.11 |
| 2016-08-09 | 1,031.90 |
| 2016-08-08 | 1,022.01 |
| 2016-08-05 | 988.37 |
| 2016-08-04 | 972.53 |
| 2016-08-03 | 962.64 |
| 2016-08-01 | 976.49 |
| 2016-07-29 | 964.62 |
| 2016-07-28 | 970.56 |
| 2016-07-27 | 974.51 |
| 2016-07-26 | 980.45 |
| 2016-07-25 | 974.51 |
| 2016-07-22 | 974.51 |
| 2016-07-21 | 976.49 |
| 2016-07-20 | 966.60 |
| 2016-07-19 | 962.64 |
| 2016-07-18 | 964.62 |
| 2016-07-15 | 952.75 |
| 2016-07-14 | 948.79 |
| 2016-07-13 | 952.75 |
| 2016-07-12 | 940.87 |
| 2016-07-11 | 927.02 |
| 2016-07-08 | 915.15 |
| 2016-07-07 | 909.21 |
| 2016-07-06 | 913.17 |
| 2016-07-05 | 932.96 |
| 2016-07-04 | 944.83 |
| 2016-06-30 | 919.11 |
| 2016-06-29 | 921.08 |
| 2016-06-28 | 907.23 |
| 2016-06-27 | 917.13 |
| 2016-06-24 | 919.11 |
| 2016-06-23 | 940.87 |
| 2016-06-22 | 934.94 |
| 2016-06-21 | 936.92 |
| 2016-06-20 | 940.87 |
| 2016-06-17 | 942.85 |
| 2016-06-16 | 930.98 |
| 2016-06-15 | 950.77 |
| 2016-06-14 | 948.79 |
| 2016-06-13 | 950.77 |
| 2016-06-10 | 976.49 |
| 2016-06-08 | 988.37 |
| 2016-06-07 | 990.34 |
| 2016-06-06 | 982.43 |
| 2016-06-03 | 982.43 |
| 2016-06-02 | 980.45 |
| 2016-06-01 | 980.45 |
| 2016-05-31 | 982.43 |
| 2016-05-30 | 964.62 |
| 2016-05-27 | 972.53 |
| 2016-05-26 | 982.43 |
| 2016-05-25 | 984.41 |
| 2016-05-24 | 970.56 |
| 2016-05-23 | 989.35 |
| 2016-05-20 | 978.62 |
| 2016-05-19 | 969.68 |
| 2016-05-18 | 973.26 |
| 2016-05-17 | 980.41 |
| 2016-05-16 | 971.47 |
| 2016-05-13 | 971.47 |
| 2016-05-12 | 973.26 |
| 2016-05-11 | 982.20 |
| 2016-05-10 | 971.47 |
| 2016-05-09 | 957.16 |
| 2016-05-06 | 966.10 |
| 2016-05-05 | 991.14 |
| 2016-05-04 | 994.72 |
| 2016-05-03 | 996.51 |
| 2016-04-29 | 1,003.67 |
| 2016-04-28 | 1,005.45 |
| 2016-04-27 | 1,005.45 |
| 2016-04-26 | 1,001.88 |
| 2016-04-25 | 1,007.24 |
| 2016-04-22 | 1,010.82 |
| 2016-04-21 | 1,014.40 |
| 2016-04-20 | 1,000.09 |
| 2016-04-19 | 1,007.24 |
| 2016-04-18 | 992.93 |
| 2016-04-15 | 1,009.03 |
| 2016-04-14 | 1,017.98 |
| 2016-04-13 | 1,012.61 |
| 2016-04-12 | 983.99 |
| 2016-04-11 | 983.99 |
| 2016-04-08 | 971.47 |
| 2016-04-07 | 960.73 |
| 2016-04-06 | 966.10 |
| 2016-04-05 | 962.52 |
| 2016-04-01 | 996.51 |
| 2016-03-31 | 921.38 |
| 2016-03-30 | 901.71 |
| 2016-03-29 | 865.93 |
| 2016-03-24 | 856.99 |
| 2016-03-23 | 862.35 |
| 2016-03-22 | 867.72 |
| 2016-03-21 | 882.03 |
| 2016-03-18 | 860.56 |
| 2016-03-17 | 839.10 |
| 2016-03-16 | 830.16 |
| 2016-03-15 | 823.00 |
| 2016-03-14 | 839.10 |
| 2016-03-11 | 824.79 |
| 2016-03-10 | 821.21 |
| 2016-03-09 | 830.16 |
| 2016-03-08 | 830.16 |
| 2016-03-07 | 848.04 |
| 2016-03-04 | 844.47 |
| 2016-03-03 | 821.21 |
| 2016-03-02 | 819.42 |
| 2016-03-01 | 801.54 |
| 2016-02-29 | 793.49 |
| 2016-02-26 | 814.06 |
| 2016-02-25 | 794.38 |
| 2016-02-24 | 810.48 |
| 2016-02-23 | 821.21 |
| 2016-02-22 | 810.48 |
| 2016-02-19 | 791.70 |
| 2016-02-18 | 796.17 |
| 2016-02-17 | 792.59 |
| 2016-02-16 | 796.17 |
| 2016-02-15 | 772.91 |
| 2016-02-12 | 735.35 |
| 2016-02-11 | 756.82 |
| 2016-02-05 | 792.59 |
| 2016-02-04 | 794.38 |
| 2016-02-03 | 794.38 |
| 2016-02-02 | 839.10 |
| 2016-02-01 | 867.72 |
| 2016-01-29 | 880.24 |
| 2016-01-28 | 826.58 |
| 2016-01-27 | 839.10 |
| 2016-01-26 | 830.16 |
| 2016-01-25 | 842.68 |
| 2016-01-22 | 835.52 |
| 2016-01-21 | 817.63 |
| 2016-01-20 | 880.24 |
| 2016-01-19 | 916.02 |
| 2016-01-18 | 874.87 |
| 2016-01-15 | 908.86 |
| 2016-01-14 | 921.38 |
| 2016-01-13 | 921.38 |
| 2016-01-12 | 923.17 |
| 2016-01-11 | 948.21 |
| 2016-01-08 | 991.14 |
| 2016-01-07 | 978.62 |
| 2016-01-06 | 1,017.98 |
| 2016-01-05 | 1,017.98 |
| 2016-01-04 | 1,021.55 |
| 2015-12-31 | 1,053.75 |
| 2015-12-30 | 1,057.33 |
| 2015-12-29 | 1,050.17 |
| 2015-12-28 | 1,039.44 |
| 2015-12-24 | 1,044.81 |
| 2015-12-23 | 1,048.38 |
| 2015-12-22 | 1,043.02 |
| 2015-12-21 | 1,037.65 |
| 2015-12-18 | 1,023.34 |
| 2015-12-17 | 1,003.67 |
| 2015-12-16 | 1,001.88 |
| 2015-12-15 | 989.35 |
| 2015-12-14 | 998.30 |
| 2015-12-11 | 1,003.67 |
| 2015-12-10 | 1,012.61 |
| 2015-12-09 | 1,010.82 |
| 2015-12-08 | 1,019.76 |
| 2015-12-07 | 1,039.44 |
| 2015-12-04 | 1,041.23 |
| 2015-12-03 | 1,057.33 |
| 2015-12-02 | 1,062.69 |
| 2015-12-01 | 1,051.96 |
| 2015-11-30 | 1,041.23 |
| 2015-11-27 | 1,050.17 |
| 2015-11-26 | 1,069.85 |
| 2015-11-25 | 1,069.85 |
| 2015-11-24 | 1,077.00 |
| 2015-11-23 | 1,069.85 |
| 2015-11-20 | 1,078.79 |
| 2015-11-19 | 1,077.00 |
| 2015-11-18 | 1,069.85 |
| 2015-11-17 | 1,071.64 |
| 2015-11-16 | 1,066.27 |
| 2015-11-13 | 1,080.58 |
| 2015-11-12 | 1,089.53 |
| 2015-11-11 | 1,087.74 |
| 2015-11-10 | 1,089.53 |
| 2015-11-09 | 1,116.36 |
| 2015-11-06 | 1,102.05 |
| 2015-11-05 | 1,091.31 |
| 2015-11-04 | 1,096.68 |
| 2015-11-03 | 1,071.64 |
| 2015-11-02 | 1,059.12 |
| 2015-10-30 | 1,078.79 |
| 2015-10-29 | 1,089.53 |
| 2015-10-28 | 1,078.79 |
| 2015-10-27 | 1,080.58 |
| 2015-10-26 | 1,091.31 |
| 2015-10-23 | 1,077.00 |
| 2015-10-22 | 1,064.48 |
| 2015-10-20 | 1,084.16 |
| 2015-10-19 | 1,075.22 |
| 2015-10-16 | 1,084.16 |
| 2015-10-15 | 1,071.64 |
| 2015-10-14 | 1,046.60 |
| 2015-10-13 | 1,064.48 |
| 2015-10-12 | 1,062.69 |
| 2015-10-09 | 1,062.69 |
| 2015-10-08 | 1,059.12 |
| 2015-10-07 | 1,064.48 |
| 2015-10-06 | 1,000.09 |
| 2015-10-05 | 1,017.98 |
| 2015-10-02 | 996.51 |
| 2015-09-30 | 969.68 |
| 2015-09-29 | 958.95 |
| 2015-09-25 | 985.78 |
| 2015-09-24 | 992.93 |
| 2015-09-23 | 998.30 |
| 2015-09-22 | 1,034.07 |
| 2015-09-21 | 1,005.45 |
| 2015-09-18 | 1,009.03 |
| 2015-09-17 | 957.16 |
| 2015-09-16 | 928.54 |
| 2015-09-15 | 876.66 |
| 2015-09-14 | 948.21 |
| 2015-09-11 | 980.41 |
| 2015-09-10 | 973.26 |
| 2015-09-09 | 1,017.98 |
| 2015-09-08 | 973.26 |
| 2015-09-07 | 924.96 |
| 2015-09-04 | 930.33 |
| 2015-09-02 | 923.17 |
| 2015-09-01 | 919.59 |
| 2015-08-31 | 942.85 |
| 2015-08-28 | 971.47 |
| 2015-08-27 | 955.37 |
| 2015-08-26 | 903.49 |
| 2015-08-25 | 899.92 |
| 2015-08-24 | 928.54 |
| 2015-08-21 | 996.51 |
| 2015-08-20 | 1,032.29 |
| 2015-08-19 | 1,062.69 |
| 2015-08-18 | 1,064.48 |
| 2015-08-17 | 1,077.00 |
| 2015-08-14 | 1,103.84 |
| 2015-08-13 | 1,105.62 |
| 2015-08-12 | 1,110.99 |
| 2015-08-11 | 1,137.82 |
| 2015-08-10 | 1,137.82 |
| 2015-08-07 | 1,125.30 |
| 2015-08-06 | 1,098.47 |
| 2015-08-05 | 1,112.78 |
| 2015-08-04 | 1,107.41 |
| 2015-08-03 | 1,116.36 |
| 2015-07-31 | 1,150.34 |
| 2015-07-30 | 1,159.29 |
| 2015-07-29 | 1,171.81 |
| 2015-07-28 | 1,153.92 |
| 2015-07-27 | 1,166.44 |
| 2015-07-24 | 1,225.47 |
| 2015-07-23 | 1,232.63 |
| 2015-07-22 | 1,225.47 |
| 2015-07-21 | 1,254.09 |
| 2015-07-20 | 1,254.09 |
| 2015-07-17 | 1,270.19 |
| 2015-07-16 | 1,230.84 |
| 2015-07-15 | 1,234.42 |
| 2015-07-14 | 1,271.98 |
| 2015-07-13 | 1,304.18 |
| 2015-07-10 | 1,221.89 |
| 2015-07-09 | 1,148.55 |
| 2015-07-08 | 1,026.92 |
| 2015-07-07 | 1,180.75 |
| 2015-07-06 | 1,297.02 |
| 2015-07-03 | 1,438.33 |
| 2015-07-02 | 1,504.52 |
| 2015-06-30 | 1,556.39 |
| 2015-06-29 | 1,500.94 |
| 2015-06-26 | 1,602.90 |
| 2015-06-25 | 1,642.25 |
| 2015-06-24 | 1,651.20 |
| 2015-06-23 | 1,652.99 |
| 2015-06-22 | 1,611.84 |
| 2015-06-19 | 1,608.27 |
| 2015-06-18 | 1,617.21 |
| 2015-06-17 | 1,626.15 |
| 2015-06-16 | 1,599.32 |
| 2015-06-15 | 1,654.77 |
| 2015-06-12 | 1,676.24 |
| 2015-06-11 | 1,638.67 |
| 2015-06-10 | 1,642.25 |
| 2015-06-09 | 1,661.93 |
| 2015-06-08 | 1,729.01 |
| 2015-06-05 | 1,729.01 |
| 2015-06-04 | 1,769.25 |
| 2015-06-03 | 1,751.37 |
| 2015-06-02 | 1,800.56 |
| 2015-06-01 | 1,813.97 |
| 2015-05-29 | 1,805.03 |
| 2015-05-28 | 1,800.56 |
| 2015-05-27 | 1,863.16 |
| 2015-05-26 | 1,885.34 |
| 2015-05-22 | 1,742.30 |
| 2015-05-21 | 1,685.94 |
| 2015-05-20 | 1,703.28 |
| 2015-05-19 | 1,707.62 |
| 2015-05-18 | 1,685.94 |
| 2015-05-15 | 1,677.27 |
| 2015-05-14 | 1,668.60 |
| 2015-05-13 | 1,681.61 |
| 2015-05-12 | 1,707.62 |
| 2015-05-11 | 1,698.95 |
| 2015-05-08 | 1,681.61 |
| 2015-05-07 | 1,616.59 |
| 2015-05-06 | 1,646.93 |
| 2015-05-05 | 1,642.60 |
| 2015-05-04 | 1,698.95 |
| 2015-04-30 | 1,698.95 |
| 2015-04-29 | 1,733.63 |
| 2015-04-28 | 1,746.63 |
| 2015-04-27 | 1,742.30 |
| 2015-04-24 | 1,733.63 |
| 2015-04-23 | 1,746.63 |
| 2015-04-22 | 1,789.98 |
| 2015-04-21 | 1,746.63 |
| 2015-04-20 | 1,672.94 |
| 2015-04-17 | 1,711.95 |
| 2015-04-16 | 1,759.64 |
| 2015-04-15 | 1,672.94 |
| 2015-04-14 | 1,711.95 |
| 2015-04-13 | 1,876.68 |
| 2015-04-10 | 1,495.21 |
| 2015-04-09 | 1,399.85 |
| 2015-04-08 | 1,287.14 |
| 2015-04-02 | 1,167.50 |
| 2015-04-01 | 1,164.03 |
| 2015-03-31 | 1,132.82 |
| 2015-03-30 | 1,146.69 |
| 2015-03-27 | 1,118.95 |
| 2015-03-26 | 1,103.34 |
| 2015-03-25 | 1,112.01 |
| 2015-03-24 | 1,106.81 |
| 2015-03-23 | 1,118.95 |
| 2015-03-20 | 1,105.08 |
| 2015-03-19 | 1,112.01 |
| 2015-03-18 | 1,108.55 |
| 2015-03-17 | 1,103.34 |
| 2015-03-16 | 1,101.61 |
| 2015-03-13 | 1,092.94 |
| 2015-03-12 | 1,091.21 |
| 2015-03-11 | 1,070.40 |
| 2015-03-10 | 1,079.07 |
| 2015-03-09 | 1,077.34 |
| 2015-03-06 | 1,066.93 |
| 2015-03-05 | 1,066.93 |
| 2015-03-04 | 1,079.07 |
| 2015-03-03 | 1,091.21 |
| 2015-03-02 | 1,105.08 |
| 2015-02-27 | 1,105.08 |
| 2015-02-26 | 1,110.28 |
| 2015-02-25 | 1,101.61 |
| 2015-02-24 | 1,103.34 |
| 2015-02-23 | 1,099.88 |
| 2015-02-18 | 1,101.61 |
| 2015-02-17 | 1,099.88 |
| 2015-02-16 | 1,105.08 |
| 2015-02-13 | 1,112.01 |
| 2015-02-12 | 1,099.88 |
| 2015-02-11 | 1,099.88 |
| 2015-02-10 | 1,098.14 |
| 2015-02-09 | 1,094.67 |
| 2015-02-06 | 1,101.61 |
| 2015-02-05 | 1,096.41 |
| 2015-02-04 | 1,087.74 |
| 2015-02-03 | 1,079.07 |
| 2015-02-02 | 1,065.20 |
| 2015-01-30 | 1,087.74 |
| 2015-01-29 | 1,087.74 |
| 2015-01-28 | 1,098.14 |
| 2015-01-27 | 1,092.94 |
| 2015-01-26 | 1,096.41 |
| 2015-01-23 | 1,087.74 |
| 2015-01-22 | 1,079.07 |
| 2015-01-21 | 1,084.27 |
| 2015-01-20 | 1,047.86 |
| 2015-01-19 | 1,027.05 |
| 2015-01-16 | 1,092.94 |
| 2015-01-15 | 1,079.07 |
| 2015-01-14 | 1,082.54 |
| 2015-01-13 | 1,082.54 |
| 2015-01-12 | 1,082.54 |
| 2015-01-09 | 1,099.88 |
| 2015-01-08 | 1,101.61 |
| 2015-01-07 | 1,113.75 |
| 2015-01-06 | 1,120.68 |
| 2015-01-05 | 1,132.82 |
| 2015-01-02 | 1,124.15 |
| 2014-12-31 | 1,105.08 |
| 2014-12-30 | 1,087.74 |
| 2014-12-29 | 1,105.08 |
| 2014-12-24 | 1,068.67 |
| 2014-12-23 | 1,073.87 |
| 2014-12-22 | 1,080.80 |
| 2014-12-19 | 1,068.67 |
| 2014-12-18 | 1,066.93 |
| 2014-12-17 | 1,094.67 |
| 2014-12-16 | 1,113.75 |
| 2014-12-15 | 1,094.67 |
| 2014-12-12 | 1,113.75 |
| 2014-12-11 | 1,108.55 |
| 2014-12-10 | 1,127.62 |
| 2014-12-09 | 1,115.48 |
| 2014-12-08 | 1,188.31 |
| 2014-12-05 | 1,146.69 |
| 2014-12-04 | 1,191.77 |
| 2014-12-03 | 1,150.16 |
| 2014-12-02 | 1,146.69 |
| 2014-12-01 | 1,105.08 |
| 2014-11-28 | 1,129.35 |
| 2014-11-27 | 1,091.21 |
| 2014-11-26 | 1,077.34 |
| 2014-11-25 | 1,066.93 |
| 2014-11-24 | 1,096.41 |
| 2014-11-21 | 1,082.54 |
| 2014-11-20 | 1,082.54 |
| 2014-11-19 | 1,065.20 |
| 2014-11-18 | 1,086.01 |
| 2014-11-17 | 1,103.34 |
| 2014-11-14 | 1,101.61 |
| 2014-11-13 | 1,098.14 |
| 2014-11-12 | 1,112.01 |
| 2014-11-11 | 1,108.55 |
| 2014-11-10 | 1,084.27 |
| 2014-11-07 | 1,044.39 |
| 2014-11-06 | 1,051.33 |
| 2014-11-05 | 1,053.06 |
| 2014-11-04 | 1,056.53 |
| 2014-11-03 | 1,060.00 |
| 2014-10-31 | 1,054.79 |
| 2014-10-30 | 1,039.19 |
| 2014-10-29 | 1,049.59 |
| 2014-10-28 | 1,035.72 |
| 2014-10-27 | 1,042.66 |
| 2014-10-24 | 1,047.86 |
| 2014-10-23 | 1,016.65 |
| 2014-10-22 | 1,030.52 |
| 2014-10-21 | 1,013.18 |
| 2014-10-20 | 1,002.78 |
| 2014-10-17 | 1,013.18 |
| 2014-10-16 | 1,016.65 |
| 2014-10-15 | 1,013.18 |
| 2014-10-14 | 1,002.78 |
| 2014-10-13 | 1,002.78 |
| 2014-10-10 | 1,013.18 |
| 2014-10-09 | 1,027.05 |
| 2014-10-08 | 1,018.38 |
| 2014-10-07 | 1,042.66 |
| 2014-10-06 | 1,013.18 |
| 2014-10-03 | 1,016.65 |
| 2014-09-30 | 973.30 |
| 2014-09-29 | 1,044.39 |
| 2014-09-26 | 1,080.80 |
| 2014-09-25 | 1,092.94 |
| 2014-09-24 | 1,077.34 |
| 2014-09-23 | 1,040.92 |
| 2014-09-22 | 1,054.79 |
| 2014-09-19 | 1,105.08 |
| 2014-09-18 | 1,101.61 |
| 2014-09-17 | 1,127.62 |
| 2014-09-16 | 1,103.34 |
| 2014-09-15 | 1,146.69 |
| 2014-09-12 | 1,165.77 |
| 2014-09-11 | 1,160.56 |
| 2014-09-10 | 1,155.36 |
| 2014-09-08 | 1,151.89 |
| 2014-09-05 | 1,164.03 |
| 2014-09-04 | 1,169.23 |
| 2014-09-03 | 1,179.64 |
| 2014-09-02 | 1,131.09 |
| 2014-09-01 | 1,136.29 |
| 2014-08-29 | 1,077.34 |
| 2014-08-28 | 1,115.48 |
| 2014-08-27 | 1,131.09 |
| 2014-08-26 | 1,122.42 |
| 2014-08-25 | 1,169.23 |
| 2014-08-22 | 1,183.11 |
| 2014-08-21 | 1,120.68 |
| 2014-08-20 | 1,089.47 |
| 2014-08-19 | 1,077.34 |
| 2014-08-18 | 1,080.80 |
| 2014-08-15 | 1,040.92 |
| 2014-08-14 | 969.83 |
| 2014-08-13 | 952.49 |
| 2014-08-12 | 940.36 |
| 2014-08-11 | 940.36 |
| 2014-08-08 | 936.89 |
| 2014-08-07 | 933.42 |
| 2014-08-06 | 954.23 |
| 2014-08-05 | 947.29 |
| 2014-08-04 | 952.49 |
| 2014-08-01 | 907.41 |
| 2014-07-31 | 917.81 |
| 2014-07-30 | 914.35 |
| 2014-07-29 | 931.69 |
| 2014-07-28 | 923.02 |
| 2014-07-25 | 893.54 |
| 2014-07-24 | 883.14 |
| 2014-07-23 | 858.86 |
| 2014-07-22 | 839.79 |
| 2014-07-21 | 822.45 |
| 2014-07-18 | 820.71 |
| 2014-07-17 | 822.45 |
| 2014-07-16 | 822.45 |
| 2014-07-15 | 810.31 |
| 2014-07-14 | 824.18 |
| 2014-07-11 | 810.31 |
| 2014-07-10 | 818.98 |
| 2014-07-09 | 813.78 |
| 2014-07-08 | 808.58 |
| 2014-07-07 | 808.58 |
| 2014-07-04 | 813.78 |
| 2014-07-03 | 813.78 |
| 2014-07-02 | 812.04 |
| 2014-06-30 | 799.91 |
| 2014-06-27 | 780.83 |
| 2014-06-26 | 812.04 |
| 2014-06-25 | 799.91 |
| 2014-06-24 | 803.38 |
| 2014-06-23 | 815.51 |
| 2014-06-20 | 817.25 |
| 2014-06-19 | 827.65 |
| 2014-06-18 | 815.51 |
| 2014-06-17 | 813.78 |
| 2014-06-16 | 820.71 |
| 2014-06-13 | 818.98 |
| 2014-06-12 | 813.78 |
| 2014-06-11 | 780.83 |
| 2014-06-10 | 779.10 |
| 2014-06-09 | 772.16 |
| 2014-06-06 | 758.29 |
| 2014-06-05 | 757.43 |
| 2014-06-04 | 763.50 |
| 2014-06-03 | 766.96 |
| 2014-05-30 | 766.96 |
| 2014-05-29 | 766.96 |
| 2014-05-28 | 764.36 |
| 2014-05-27 | 759.16 |
| 2014-05-26 | 762.63 |
| 2014-05-23 | 752.22 |
| 2014-05-22 | 752.22 |
| 2014-05-21 | 743.95 |
| 2014-05-20 | 745.61 |
| 2014-05-19 | 740.64 |
| 2014-05-16 | 743.95 |
| 2014-05-15 | 745.61 |
| 2014-05-14 | 742.30 |
| 2014-05-13 | 747.26 |
| 2014-05-12 | 737.33 |
| 2014-05-09 | 732.37 |
| 2014-05-08 | 730.71 |
| 2014-05-07 | 729.06 |
| 2014-05-05 | 732.37 |
| 2014-05-02 | 734.02 |
| 2014-04-30 | 734.02 |
| 2014-04-29 | 734.02 |
| 2014-04-28 | 725.75 |
| 2014-04-25 | 738.99 |
| 2014-04-24 | 745.61 |
| 2014-04-23 | 737.33 |
| 2014-04-22 | 742.30 |
| 2014-04-17 | 734.02 |
| 2014-04-16 | 734.02 |
| 2014-04-15 | 737.33 |
| 2014-04-14 | 743.95 |
| 2014-04-11 | 743.95 |
| 2014-04-10 | 740.64 |
| 2014-04-09 | 713.34 |
| 2014-04-08 | 713.34 |
| 2014-04-07 | 682.72 |
| 2014-04-04 | 692.65 |
| 2014-04-03 | 690.17 |
| 2014-04-02 | 694.31 |
| 2014-04-01 | 689.34 |
| 2014-03-31 | 684.38 |
| 2014-03-28 | 694.31 |
| 2014-03-27 | 676.10 |
| 2014-03-26 | 674.45 |
| 2014-03-25 | 669.48 |
| 2014-03-24 | 679.41 |
| 2014-03-21 | 661.21 |
| 2014-03-20 | 659.56 |
| 2014-03-19 | 674.45 |
| 2014-03-18 | 681.90 |
| 2014-03-17 | 682.72 |
| 2014-03-14 | 690.17 |
| 2014-03-13 | 692.65 |
| 2014-03-12 | 699.27 |
| 2014-03-11 | 713.34 |
| 2014-03-10 | 714.99 |
| 2014-03-07 | 720.78 |
| 2014-03-06 | 732.37 |
| 2014-03-05 | 717.47 |
| 2014-03-04 | 719.96 |
| 2014-03-03 | 717.47 |
| 2014-02-28 | 727.40 |
| 2014-02-27 | 734.02 |
| 2014-02-26 | 737.33 |
| 2014-02-25 | 725.75 |
| 2014-02-24 | 724.92 |
| 2014-02-21 | 734.02 |
| 2014-02-20 | 735.68 |
| 2014-02-19 | 753.88 |
| 2014-02-18 | 740.64 |
| 2014-02-17 | 750.57 |
| 2014-02-14 | 747.26 |
| 2014-02-13 | 747.26 |
| 2014-02-12 | 750.57 |
| 2014-02-11 | 742.30 |
| 2014-02-10 | 730.71 |
| 2014-02-07 | 721.61 |
| 2014-02-06 | 719.13 |
| 2014-02-05 | 719.13 |
| 2014-02-04 | 720.78 |
| 2014-01-30 | 747.26 |
| 2014-01-29 | 745.61 |
| 2014-01-28 | 737.33 |
| 2014-01-27 | 730.71 |
| 2014-01-24 | 758.84 |
| 2014-01-23 | 770.43 |
| 2014-01-22 | 778.70 |
| 2014-01-21 | 775.39 |
| 2014-01-20 | 777.05 |
| 2014-01-17 | 790.29 |
| 2014-01-16 | 786.98 |
| 2014-01-15 | 790.29 |
| 2014-01-14 | 777.05 |
| 2014-01-13 | 791.94 |
| 2014-01-10 | 788.63 |
| 2014-01-09 | 782.01 |
| 2014-01-08 | 785.32 |
| 2014-01-07 | 775.39 |
| 2014-01-06 | 775.39 |
| 2014-01-03 | 790.29 |
| 2014-01-02 | 791.94 |
| 2013-12-31 | 803.52 |
| 2013-12-30 | 788.63 |
| 2013-12-27 | 815.11 |
| 2013-12-24 | 778.70 |
| 2013-12-23 | 778.70 |
| 2013-12-20 | 777.05 |
| 2013-12-19 | 780.36 |
| 2013-12-18 | 801.87 |
| 2013-12-17 | 801.87 |
| 2013-12-16 | 801.87 |
| 2013-12-13 | 808.49 |
| 2013-12-12 | 811.80 |
| 2013-12-11 | 813.45 |
| 2013-12-10 | 828.35 |
| 2013-12-09 | 834.96 |
| 2013-12-06 | 843.24 |
| 2013-12-05 | 843.24 |
| 2013-12-04 | 851.51 |
| 2013-12-03 | 839.93 |
| 2013-12-02 | 834.96 |
| 2013-11-29 | 838.27 |
| 2013-11-28 | 856.48 |
| 2013-11-27 | 833.31 |
| 2013-11-26 | 834.96 |
| 2013-11-25 | 833.31 |
| 2013-11-22 | 823.38 |
| 2013-11-21 | 810.14 |
| 2013-11-20 | 820.07 |
| 2013-11-19 | 815.11 |
| 2013-11-18 | 820.07 |
| 2013-11-15 | 777.05 |
| 2013-11-14 | 772.08 |
| 2013-11-13 | 768.77 |
| 2013-11-12 | 773.74 |
| 2013-11-11 | 768.77 |
| 2013-11-08 | 768.77 |
| 2013-11-07 | 773.74 |
| 2013-11-06 | 778.70 |
| 2013-11-05 | 777.05 |
| 2013-11-04 | 783.67 |
| 2013-11-01 | 783.67 |
| 2013-10-31 | 780.36 |
| 2013-10-30 | 782.01 |
| 2013-10-29 | 775.39 |
| 2013-10-28 | 772.08 |
| 2013-10-25 | 780.36 |
| 2013-10-24 | 770.43 |
| 2013-10-23 | 773.74 |
| 2013-10-22 | 778.70 |
| 2013-10-21 | 788.63 |
| 2013-10-18 | 788.63 |
| 2013-10-17 | 777.05 |
| 2013-10-16 | 783.67 |
| 2013-10-15 | 786.98 |
| 2013-10-11 | 783.67 |
| 2013-10-10 | 777.05 |
| 2013-10-09 | 786.98 |
| 2013-10-08 | 785.32 |
| 2013-10-07 | 782.01 |
| 2013-10-04 | 777.05 |
| 2013-10-03 | 770.43 |
| 2013-10-02 | 791.94 |
| 2013-09-30 | 786.98 |
| 2013-09-27 | 796.90 |
| 2013-09-26 | 783.67 |
| 2013-09-25 | 803.52 |
| 2013-09-24 | 801.87 |
| 2013-09-23 | 818.42 |
| 2013-09-19 | 805.18 |
| 2013-09-18 | 803.52 |
| 2013-09-17 | 801.87 |
| 2013-09-16 | 801.87 |
| 2013-09-13 | 796.90 |
| 2013-09-12 | 800.21 |
| 2013-09-11 | 782.01 |
| 2013-09-10 | 782.01 |
| 2013-09-09 | 800.21 |
| 2013-09-06 | 773.74 |
| 2013-09-05 | 780.36 |
| 2013-09-04 | 770.43 |
| 2013-09-03 | 770.43 |
| 2013-09-02 | 767.12 |
| 2013-08-30 | 762.15 |
| 2013-08-29 | 745.61 |
| 2013-08-28 | 737.33 |
| 2013-08-27 | 742.30 |
| 2013-08-26 | 747.26 |
| 2013-08-23 | 729.06 |
| 2013-08-22 | 732.37 |
| 2013-08-21 | 735.68 |
| 2013-08-20 | 738.99 |
| 2013-08-19 | 763.81 |
| 2013-08-16 | 775.39 |
| 2013-08-15 | 773.74 |
| 2013-08-13 | 783.67 |
| 2013-08-12 | 775.39 |
| 2013-08-09 | 768.77 |
| 2013-08-08 | 773.74 |
| 2013-08-07 | 767.12 |
| 2013-08-06 | 770.43 |
| 2013-08-05 | 772.08 |
| 2013-08-02 | 778.70 |
| 2013-08-01 | 783.67 |
| 2013-07-31 | 768.77 |
| 2013-07-30 | 778.70 |
| 2013-07-29 | 777.05 |
| 2013-07-26 | 798.56 |
| 2013-07-25 | 791.94 |
| 2013-07-24 | 798.56 |
| 2013-07-23 | 786.98 |
| 2013-07-22 | 768.77 |
| 2013-07-19 | 775.39 |
| 2013-07-18 | 782.01 |
| 2013-07-17 | 790.29 |
| 2013-07-16 | 783.67 |
| 2013-07-15 | 791.94 |
| 2013-07-12 | 788.63 |
| 2013-07-11 | 798.56 |
| 2013-07-10 | 778.70 |
| 2013-07-09 | 768.77 |
| 2013-07-08 | 768.77 |
| 2013-07-05 | 783.67 |
| 2013-07-04 | 782.01 |
| 2013-07-03 | 778.70 |
| 2013-07-02 | 796.90 |
| 2013-06-28 | 805.18 |
| 2013-06-27 | 777.05 |
| 2013-06-26 | 748.91 |
| 2013-06-25 | 773.74 |
| 2013-06-24 | 793.59 |
| 2013-06-21 | 800.21 |
| 2013-06-20 | 820.07 |
| 2013-06-19 | 833.31 |
| 2013-06-18 | 836.62 |
| 2013-06-17 | 834.96 |
| 2013-06-14 | 820.07 |
| 2013-06-13 | 811.80 |
| 2013-06-11 | 836.62 |
| 2013-06-10 | 848.20 |
| 2013-06-07 | 838.27 |
| 2013-06-06 | 844.89 |
| 2013-06-05 | 856.48 |
| 2013-06-04 | 871.37 |
| 2013-06-03 | 876.33 |
| 2013-05-31 | 882.95 |
| 2013-05-30 | 886.26 |
| 2013-05-29 | 892.88 |
| 2013-05-28 | 894.54 |
| 2013-05-27 | 887.92 |
| 2013-05-24 | 869.72 |
| 2013-05-23 | 877.99 |
| 2013-05-22 | 884.61 |
| 2013-05-21 | 885.44 |
| 2013-05-20 | 887.04 |
| 2013-05-16 | 872.62 |
| 2013-05-15 | 864.61 |
| 2013-05-14 | 856.59 |
| 2013-05-13 | 861.40 |
| 2013-05-10 | 867.81 |
| 2013-05-09 | 871.02 |
| 2013-05-08 | 867.81 |
| 2013-05-07 | 863.00 |
| 2013-05-06 | 861.40 |
| 2013-05-03 | 851.79 |
| 2013-05-02 | 843.78 |
| 2013-04-30 | 858.20 |
| 2013-04-29 | 837.37 |
| 2013-04-26 | 863.00 |
| 2013-04-25 | 749.24 |
| 2013-04-24 | 749.24 |
| 2013-04-23 | 739.62 |
| 2013-04-22 | 754.04 |
| 2013-04-19 | 752.44 |
| 2013-04-18 | 728.41 |
| 2013-04-17 | 734.82 |
| 2013-04-16 | 733.21 |
| 2013-04-15 | 742.83 |
| 2013-04-12 | 752.44 |
| 2013-04-11 | 752.44 |
| 2013-04-10 | 747.64 |
| 2013-04-09 | 750.84 |
| 2013-04-08 | 749.24 |
| 2013-04-05 | 738.02 |
| 2013-04-03 | 779.68 |
| 2013-04-02 | 794.10 |
| 2013-03-28 | 829.35 |
| 2013-03-27 | 922.29 |
| 2013-03-26 | 887.04 |
| 2013-03-25 | 867.81 |
| 2013-03-22 | 877.42 |
| 2013-03-21 | 879.03 |
| 2013-03-20 | 880.63 |
| 2013-03-19 | 856.59 |
| 2013-03-18 | 854.99 |
| 2013-03-15 | 882.23 |
| 2013-03-14 | 874.22 |
| 2013-03-13 | 866.21 |
| 2013-03-12 | 885.44 |
| 2013-03-11 | 899.86 |
| 2013-03-08 | 915.88 |
| 2013-03-07 | 906.27 |
| 2013-03-06 | 909.47 |
| 2013-03-05 | 906.27 |
| 2013-03-04 | 901.46 |
| 2013-03-01 | 919.09 |
| 2013-02-28 | 919.09 |
| 2013-02-27 | 901.46 |
| 2013-02-26 | 895.05 |
| 2013-02-25 | 911.07 |
| 2013-02-22 | 919.09 |
| 2013-02-21 | 917.48 |
| 2013-02-20 | 928.70 |
| 2013-02-19 | 909.47 |
| 2013-02-18 | 936.71 |
| 2013-02-15 | 951.13 |
| 2013-02-14 | 957.54 |
| 2013-02-08 | 944.72 |
| 2013-02-07 | 936.71 |
| 2013-02-06 | 949.53 |
| 2013-02-05 | 947.93 |
| 2013-02-04 | 971.96 |
| 2013-02-01 | 965.55 |
| 2013-01-31 | 957.54 |
| 2013-01-30 | 967.16 |
| 2013-01-29 | 965.55 |
| 2013-01-28 | 967.16 |
| 2013-01-25 | 967.16 |
| 2013-01-24 | 960.75 |
| 2013-01-23 | 973.56 |
| 2013-01-22 | 951.13 |
| 2013-01-21 | 923.89 |
| 2013-01-18 | 917.48 |
| 2013-01-17 | 907.87 |
| 2013-01-16 | 904.66 |
| 2013-01-15 | 919.09 |
| 2013-01-14 | 912.68 |
| 2013-01-11 | 895.05 |
| 2013-01-10 | 904.66 |
| 2013-01-09 | 898.25 |
| 2013-01-08 | 882.23 |
| 2013-01-07 | 903.06 |
| 2013-01-04 | 898.25 |
| 2013-01-03 | 898.25 |
| 2013-01-02 | 885.44 |
| 2012-12-31 | 859.80 |
| 2012-12-28 | 846.98 |
| 2012-12-27 | 843.78 |
| 2012-12-24 | 824.55 |
| 2012-12-21 | 808.52 |
| 2012-12-20 | 816.54 |
| 2012-12-19 | 816.54 |
| 2012-12-18 | 808.52 |
| 2012-12-17 | 805.32 |
| 2012-12-14 | 787.69 |
| 2012-12-13 | 760.45 |
| 2012-12-12 | 774.88 |
| 2012-12-11 | 765.26 |
| 2012-12-10 | 773.27 |
| 2012-12-07 | 752.44 |
| 2012-12-06 | 741.23 |
| 2012-12-05 | 742.83 |
| 2012-12-04 | 720.40 |
| 2012-12-03 | 718.79 |
| 2012-11-30 | 733.21 |
| 2012-11-29 | 717.19 |
| 2012-11-28 | 718.79 |
| 2012-11-27 | 725.20 |
| 2012-11-26 | 728.41 |
| 2012-11-23 | 726.81 |
| 2012-11-22 | 720.40 |
| 2012-11-21 | 717.19 |
| 2012-11-20 | 717.19 |
| 2012-11-19 | 709.18 |
| 2012-11-16 | 705.97 |
| 2012-11-15 | 725.20 |
| 2012-11-14 | 731.61 |
| 2012-11-13 | 717.19 |
| 2012-11-12 | 738.02 |
| 2012-11-09 | 734.82 |
| 2012-11-08 | 744.43 |
| 2012-11-07 | 757.25 |
| 2012-11-06 | 757.25 |
| 2012-11-05 | 763.66 |
| 2012-11-02 | 762.06 |
| 2012-11-01 | 746.03 |
| 2012-10-31 | 739.62 |
| 2012-10-30 | 734.82 |
| 2012-10-29 | 739.62 |
| 2012-10-26 | 739.62 |
| 2012-10-25 | 749.24 |
| 2012-10-24 | 765.26 |
| 2012-10-22 | 741.23 |
| 2012-10-19 | 741.23 |
| 2012-10-18 | 749.24 |
| 2012-10-17 | 730.01 |
| 2012-10-16 | 730.01 |
| 2012-10-15 | 720.40 |
| 2012-10-12 | 718.79 |
| 2012-10-11 | 713.99 |
| 2012-10-10 | 710.78 |
| 2012-10-09 | 709.18 |
| 2012-10-08 | 705.97 |
| 2012-10-05 | 713.99 |
| 2012-10-04 | 704.37 |
| 2012-10-03 | 717.19 |
| 2012-09-28 | 705.97 |
| 2012-09-27 | 689.15 |
| 2012-09-26 | 682.74 |
| 2012-09-25 | 689.95 |
| 2012-09-24 | 693.16 |
| 2012-09-21 | 701.17 |
| 2012-09-20 | 701.17 |
| 2012-09-19 | 705.97 |
| 2012-09-18 | 701.17 |
| 2012-09-17 | 712.38 |
| 2012-09-14 | 702.77 |
| 2012-09-13 | 685.14 |
| 2012-09-12 | 686.75 |
| 2012-09-11 | 689.95 |
| 2012-09-10 | 689.95 |
| 2012-09-07 | 689.95 |
| 2012-09-06 | 681.94 |
| 2012-09-05 | 685.14 |
| 2012-09-04 | 677.13 |
| 2012-09-03 | 677.13 |
| 2012-08-31 | 677.13 |
| 2012-08-30 | 685.95 |
| 2012-08-29 | 699.57 |
| 2012-08-28 | 707.58 |
| 2012-08-27 | 712.38 |
| 2012-08-24 | 702.77 |
| 2012-08-23 | 710.78 |
| 2012-08-22 | 713.99 |
| 2012-08-21 | 722.00 |
| 2012-08-20 | 722.00 |
| 2012-08-17 | 712.38 |
| 2012-08-16 | 709.18 |
| 2012-08-15 | 705.97 |
| 2012-08-14 | 717.19 |
| 2012-08-13 | 717.19 |
| 2012-08-10 | 720.40 |
| 2012-08-09 | 726.81 |
| 2012-08-08 | 730.01 |
| 2012-08-07 | 713.99 |
| 2012-08-06 | 697.96 |
| 2012-08-03 | 688.35 |
| 2012-08-02 | 680.34 |
| 2012-08-01 | 686.75 |
| 2012-07-31 | 677.13 |
| 2012-07-30 | 684.34 |
| 2012-07-27 | 683.54 |
| 2012-07-26 | 674.73 |
| 2012-07-25 | 677.13 |
| 2012-07-24 | 676.33 |
| 2012-07-23 | 675.53 |
| 2012-07-20 | 685.14 |
| 2012-07-19 | 685.14 |
| 2012-07-18 | 686.75 |
| 2012-07-17 | 686.75 |
| 2012-07-16 | 684.34 |
| 2012-07-13 | 677.13 |
| 2012-07-12 | 677.13 |
| 2012-07-11 | 689.15 |
| 2012-07-10 | 689.95 |
| 2012-07-09 | 693.16 |
| 2012-07-06 | 704.37 |
| 2012-07-05 | 704.37 |
| 2012-07-04 | 709.18 |
| 2012-07-03 | 697.96 |
| 2012-06-29 | 697.96 |
| 2012-06-28 | 689.95 |
| 2012-06-27 | 693.16 |
| 2012-06-26 | 689.95 |
| 2012-06-25 | 698.76 |
| 2012-06-22 | 704.37 |
| 2012-06-21 | 723.60 |
| 2012-06-20 | 717.19 |
| 2012-06-19 | 712.38 |
| 2012-06-18 | 710.78 |
| 2012-06-15 | 712.38 |
| 2012-06-14 | 697.96 |
| 2012-06-13 | 704.37 |
| 2012-06-12 | 709.18 |
| 2012-06-11 | 720.40 |
| 2012-06-08 | 710.78 |
| 2012-06-07 | 710.78 |
| 2012-06-06 | 704.37 |
| 2012-06-05 | 691.55 |
| 2012-06-04 | 694.76 |
| 2012-06-01 | 717.19 |
| 2012-05-31 | 709.18 |
| 2012-05-30 | 715.59 |
| 2012-05-29 | 723.60 |
| 2012-05-28 | 717.19 |
| 2012-05-25 | 723.60 |
| 2012-05-24 | 718.79 |
| 2012-05-23 | 723.60 |
| 2012-05-22 | 741.23 |
| 2012-05-21 | 745.23 |
| 2012-05-18 | 730.51 |
| 2012-05-17 | 742.29 |
| 2012-05-16 | 746.70 |
| 2012-05-15 | 764.37 |
| 2012-05-14 | 758.48 |
| 2012-05-11 | 779.10 |
| 2012-05-10 | 784.99 |
| 2012-05-09 | 798.24 |
| 2012-05-08 | 818.86 |
| 2012-05-07 | 807.08 |
| 2012-05-04 | 826.22 |
| 2012-05-03 | 827.69 |
| 2012-05-02 | 824.75 |
| 2012-04-30 | 804.13 |
| 2012-04-27 | 798.24 |
| 2012-04-26 | 790.88 |
| 2012-04-25 | 799.72 |
| 2012-04-24 | 786.46 |
| 2012-04-23 | 796.77 |
| 2012-04-20 | 786.46 |
| 2012-04-19 | 787.94 |
| 2012-04-18 | 796.77 |
| 2012-04-17 | 796.77 |
| 2012-04-16 | 799.72 |
| 2012-04-13 | 796.77 |
| 2012-04-12 | 790.88 |
| 2012-04-11 | 783.52 |
| 2012-04-10 | 805.61 |
| 2012-04-05 | 804.13 |
| 2012-04-03 | 798.24 |
| 2012-04-02 | 758.48 |
| 2012-03-30 | 748.18 |
| 2012-03-29 | 709.89 |
| 2012-03-28 | 729.03 |
| 2012-03-27 | 729.03 |
| 2012-03-26 | 711.36 |
| 2012-03-23 | 729.03 |
| 2012-03-22 | 742.29 |
| 2012-03-21 | 740.81 |
| 2012-03-20 | 761.43 |
| 2012-03-19 | 779.10 |
| 2012-03-16 | 784.99 |
| 2012-03-15 | 777.63 |
| 2012-03-14 | 777.63 |
| 2012-03-13 | 793.83 |
| 2012-03-12 | 779.10 |
| 2012-03-09 | 790.88 |
| 2012-03-08 | 796.77 |
| 2012-03-07 | 765.85 |
| 2012-03-06 | 777.63 |
| 2012-03-05 | 818.86 |
| 2012-03-02 | 851.25 |
| 2012-03-01 | 823.28 |
| 2012-02-29 | 835.06 |
| 2012-02-28 | 839.47 |
| 2012-02-27 | 826.22 |
| 2012-02-24 | 838.00 |
| 2012-02-23 | 835.06 |
| 2012-02-22 | 842.42 |
| 2012-02-21 | 833.58 |
| 2012-02-20 | 827.69 |
| 2012-02-17 | 811.50 |
| 2012-02-16 | 807.08 |
| 2012-02-15 | 798.24 |
| 2012-02-14 | 783.52 |
| 2012-02-13 | 789.41 |
| 2012-02-10 | 790.88 |
| 2012-02-09 | 805.61 |
| 2012-02-08 | 799.72 |
| 2012-02-07 | 793.83 |
| 2012-02-06 | 801.19 |
| 2012-02-03 | 817.39 |
| 2012-02-02 | 780.57 |
| 2012-02-01 | 721.67 |
| 2012-01-31 | 695.17 |
| 2012-01-30 | 704.00 |
| 2012-01-27 | 715.78 |
| 2012-01-26 | 704.00 |
| 2012-01-20 | 683.39 |
| 2012-01-19 | 680.44 |
| 2012-01-18 | 667.19 |
| 2012-01-17 | 670.13 |
| 2012-01-16 | 649.52 |
| 2012-01-13 | 665.72 |
| 2012-01-12 | 662.77 |
| 2012-01-11 | 656.88 |
| 2012-01-10 | 640.68 |
| 2012-01-09 | 609.76 |
| 2012-01-06 | 614.18 |
| 2012-01-05 | 611.23 |
| 2012-01-04 | 600.19 |
| 2012-01-03 | 603.13 |
| 2011-12-30 | 599.45 |
| 2011-12-29 | 605.34 |
| 2011-12-28 | 595.03 |
| 2011-12-23 | 624.48 |
| 2011-12-22 | 604.61 |
| 2011-12-21 | 621.54 |
| 2011-12-20 | 617.86 |
| 2011-12-19 | 613.44 |
| 2011-12-16 | 621.54 |
| 2011-12-15 | 611.23 |
| 2011-12-14 | 628.17 |
| 2011-12-13 | 610.50 |
| 2011-12-12 | 628.90 |
| 2011-12-09 | 628.17 |
| 2011-12-08 | 636.26 |
| 2011-12-07 | 628.90 |
| 2011-12-06 | 617.86 |
| 2011-12-05 | 623.01 |
| 2011-12-02 | 617.86 |
| 2011-12-01 | 620.80 |
| 2011-11-30 | 582.52 |
| 2011-11-29 | 600.19 |
| 2011-11-28 | 594.30 |
| 2011-11-25 | 588.41 |
| 2011-11-24 | 589.14 |
| 2011-11-23 | 577.36 |
| 2011-11-22 | 597.24 |
| 2011-11-21 | 603.87 |
| 2011-11-18 | 608.29 |
| 2011-11-17 | 639.21 |
| 2011-11-16 | 634.79 |
| 2011-11-15 | 650.99 |
| 2011-11-14 | 665.72 |
| 2011-11-11 | 649.52 |
| 2011-11-10 | 631.11 |
| 2011-11-09 | 673.08 |
| 2011-11-08 | 665.72 |
| 2011-11-07 | 661.30 |
| 2011-11-04 | 664.24 |
| 2011-11-03 | 639.21 |
| 2011-11-02 | 658.35 |
| 2011-11-01 | 650.99 |
| 2011-10-31 | 662.77 |
| 2011-10-28 | 665.72 |
| 2011-10-27 | 639.21 |
| 2011-10-26 | 610.50 |
| 2011-10-25 | 603.13 |
| 2011-10-24 | 595.77 |
| 2011-10-21 | 572.21 |
| 2011-10-20 | 584.73 |
| 2011-10-19 | 603.13 |
| 2011-10-18 | 595.77 |
| 2011-10-17 | 636.26 |
| 2011-10-14 | 620.80 |
| 2011-10-13 | 632.58 |
| 2011-10-12 | 606.81 |
| 2011-10-11 | 581.78 |
| 2011-10-10 | 560.43 |
| 2011-10-07 | 564.11 |
| 2011-10-06 | 556.01 |
| 2011-10-04 | 560.43 |
| 2011-10-03 | 594.30 |
| 2011-09-30 | 613.44 |
| 2011-09-28 | 614.18 |
| 2011-09-27 | 628.90 |
| 2011-09-26 | 610.50 |
| 2011-09-23 | 640.68 |
| 2011-09-22 | 639.21 |
| 2011-09-21 | 673.08 |
| 2011-09-20 | 673.08 |
| 2011-09-19 | 676.02 |
| 2011-09-16 | 701.06 |
| 2011-09-15 | 689.28 |
| 2011-09-14 | 699.58 |
| 2011-09-12 | 717.25 |
| 2011-09-09 | 730.51 |
| 2011-09-08 | 751.12 |
| 2011-09-07 | 724.62 |
| 2011-09-06 | 711.36 |
| 2011-09-05 | 712.84 |
| 2011-09-02 | 726.09 |
| 2011-09-01 | 739.34 |
| 2011-08-31 | 743.76 |
| 2011-08-30 | 723.14 |
| 2011-08-29 | 731.98 |
| 2011-08-26 | 709.89 |
| 2011-08-25 | 731.98 |
| 2011-08-24 | 712.84 |
| 2011-08-23 | 714.31 |
| 2011-08-22 | 709.89 |
| 2011-08-19 | 748.18 |
| 2011-08-18 | 786.46 |
| 2011-08-17 | 776.16 |
| 2011-08-16 | 776.16 |
| 2011-08-15 | 733.45 |
| 2011-08-12 | 706.95 |
| 2011-08-11 | 705.47 |
| 2011-08-10 | 711.36 |
| 2011-08-09 | 696.64 |
| 2011-08-08 | 727.56 |
| 2011-08-05 | 776.16 |
| 2011-08-04 | 832.11 |
| 2011-08-03 | 849.78 |
| 2011-08-02 | 858.62 |
| 2011-08-01 | 880.70 |
| 2011-07-29 | 874.81 |
| 2011-07-28 | 886.59 |
| 2011-07-27 | 889.54 |
| 2011-07-26 | 888.07 |
| 2011-07-25 | 886.59 |
| 2011-07-22 | 893.96 |
| 2011-07-21 | 886.59 |
| 2011-07-20 | 885.12 |
| 2011-07-19 | 896.90 |
| 2011-07-18 | 917.52 |
| 2011-07-15 | 886.59 |
| 2011-07-14 | 896.90 |
| 2011-07-13 | 905.74 |
| 2011-07-12 | 913.10 |
| 2011-07-11 | 933.72 |
| 2011-07-08 | 955.80 |
| 2011-07-07 | 966.11 |
| 2011-07-06 | 948.44 |
| 2011-07-05 | 969.06 |
| 2011-07-04 | 966.11 |
| 2011-06-30 | 929.30 |
| 2011-06-29 | 914.57 |
| 2011-06-28 | 889.54 |
| 2011-06-27 | 888.07 |
| 2011-06-24 | 914.57 |
| 2011-06-23 | 888.07 |
| 2011-06-22 | 893.96 |
| 2011-06-21 | 877.76 |
| 2011-06-20 | 867.45 |
| 2011-06-17 | 883.65 |
| 2011-06-16 | 964.64 |
| 2011-06-15 | 973.47 |
| 2011-06-14 | 969.06 |
| 2011-06-13 | 985.25 |
| 2011-06-10 | 992.62 |
| 2011-06-09 | 1,001.45 |
| 2011-06-08 | 1,020.59 |
| 2011-06-07 | 1,041.21 |
| 2011-06-03 | 1,042.68 |
| 2011-06-02 | 1,036.79 |
| 2011-06-01 | 1,055.94 |
| 2011-05-31 | 1,063.30 |
| 2011-05-30 | 1,044.16 |
| 2011-05-27 | 1,044.16 |
| 2011-05-26 | 1,042.68 |
| 2011-05-25 | 1,042.68 |
| 2011-05-24 | 1,044.16 |
| 2011-05-23 | 1,044.16 |
| 2011-05-20 | 1,061.83 |
| 2011-05-19 | 1,069.19 |
| 2011-05-18 | 1,070.66 |
| 2011-05-17 | 1,066.24 |
| 2011-05-16 | 1,057.41 |
| 2011-05-13 | 1,083.91 |
| 2011-05-12 | 1,066.24 |
| 2011-05-11 | 1,066.24 |
| 2011-05-09 | 1,077.42 |
| 2011-05-06 | 1,083.00 |
| 2011-05-05 | 1,080.21 |
| 2011-05-04 | 1,074.62 |
| 2011-05-03 | 1,092.78 |
| 2011-04-29 | 1,088.59 |
| 2011-04-28 | 1,115.13 |
| 2011-04-27 | 1,091.38 |
| 2011-04-26 | 1,087.19 |
| 2011-04-21 | 1,081.61 |
| 2011-04-20 | 1,073.23 |
| 2011-04-19 | 1,071.83 |
| 2011-04-18 | 1,073.23 |
| 2011-04-15 | 1,077.42 |
| 2011-04-14 | 1,073.23 |
| 2011-04-13 | 1,076.02 |
| 2011-04-12 | 1,067.64 |
| 2011-04-11 | 1,071.83 |
| 2011-04-08 | 1,066.24 |
| 2011-04-07 | 1,066.24 |
| 2011-04-06 | 1,089.99 |
| 2011-04-04 | 1,080.21 |
| 2011-04-01 | 1,077.42 |
| 2011-03-31 | 1,073.23 |
| 2011-03-30 | 1,059.26 |
| 2011-03-29 | 1,031.33 |
| 2011-03-28 | 1,031.33 |
| 2011-03-25 | 1,017.36 |
| 2011-03-24 | 1,017.36 |
| 2011-03-23 | 1,008.98 |
| 2011-03-22 | 1,007.58 |
| 2011-03-21 | 1,002.00 |
| 2011-03-18 | 982.44 |
| 2011-03-17 | 976.85 |
| 2011-03-16 | 997.81 |
| 2011-03-15 | 1,031.33 |
| 2011-03-14 | 1,022.95 |
| 2011-03-11 | 1,024.34 |
| 2011-03-10 | 1,042.50 |
| 2011-03-09 | 1,043.90 |
| 2011-03-08 | 1,046.69 |
| 2011-03-07 | 1,045.29 |
| 2011-03-04 | 1,045.29 |
| 2011-03-03 | 1,038.31 |
| 2011-03-02 | 1,031.33 |
| 2011-03-01 | 1,027.14 |
| 2011-02-28 | 1,031.33 |
| 2011-02-25 | 1,038.31 |
| 2011-02-24 | 1,031.33 |
| 2011-02-23 | 1,042.50 |
| 2011-02-22 | 1,064.85 |
| 2011-02-21 | 1,085.80 |
| 2011-02-18 | 1,087.19 |
| 2011-02-17 | 1,089.99 |
| 2011-02-16 | 1,084.40 |
| 2011-02-15 | 1,081.61 |
| 2011-02-14 | 1,080.21 |
| 2011-02-11 | 1,057.86 |
| 2011-02-10 | 1,043.90 |
| 2011-02-09 | 1,053.67 |
| 2011-02-08 | 1,059.26 |
| 2011-02-07 | 1,066.24 |
| 2011-02-02 | 1,078.81 |
| 2011-02-01 | 1,056.47 |
| 2011-01-31 | 1,046.69 |
| 2011-01-28 | 1,077.42 |
| 2011-01-27 | 1,085.80 |
| 2011-01-26 | 1,081.61 |
| 2011-01-25 | 1,092.78 |
| 2011-01-24 | 1,108.14 |
| 2011-01-21 | 1,106.75 |
| 2011-01-20 | 1,088.59 |
| 2011-01-19 | 1,102.56 |
| 2011-01-18 | 1,088.59 |
| 2011-01-17 | 1,091.38 |
| 2011-01-14 | 1,108.14 |
| 2011-01-13 | 1,101.16 |
| 2011-01-12 | 1,113.73 |
| 2011-01-11 | 1,115.13 |
| 2011-01-10 | 1,102.56 |
| 2011-01-07 | 1,120.71 |
| 2011-01-06 | 1,133.28 |
| 2011-01-05 | 1,120.71 |
| 2011-01-04 | 1,127.70 |
| 2011-01-03 | 1,099.76 |
| 2010-12-31 | 1,094.18 |
| 2010-12-30 | 1,078.81 |
| 2010-12-29 | 1,085.80 |
| 2010-12-28 | 1,087.19 |
| 2010-12-24 | 1,123.51 |
| 2010-12-23 | 1,127.70 |
| 2010-12-22 | 1,150.05 |
| 2010-12-21 | 1,141.67 |
| 2010-12-20 | 1,116.52 |
| 2010-12-17 | 1,130.49 |
| 2010-12-16 | 1,127.70 |
| 2010-12-15 | 1,134.68 |
| 2010-12-14 | 1,143.06 |
| 2010-12-13 | 1,143.06 |
| 2010-12-10 | 1,150.05 |
| 2010-12-09 | 1,157.03 |
| 2010-12-08 | 1,171.00 |
| 2010-12-07 | 1,171.00 |
| 2010-12-06 | 1,175.19 |
| 2010-12-03 | 1,159.82 |
| 2010-12-02 | 1,161.22 |
| 2010-12-01 | 1,157.03 |
| 2010-11-30 | 1,155.63 |
| 2010-11-29 | 1,159.82 |
| 2010-11-26 | 1,148.65 |
| 2010-11-25 | 1,158.43 |
| 2010-11-24 | 1,161.22 |
| 2010-11-23 | 1,151.44 |
| 2010-11-22 | 1,184.96 |
| 2010-11-19 | 1,193.34 |
| 2010-11-18 | 1,171.00 |
| 2010-11-17 | 1,155.63 |
| 2010-11-16 | 1,191.95 |
| 2010-11-15 | 1,215.69 |
| 2010-11-12 | 1,236.64 |
| 2010-11-11 | 1,303.68 |
| 2010-11-10 | 1,278.54 |
| 2010-11-09 | 1,296.70 |
| 2010-11-08 | 1,317.65 |
| 2010-11-05 | 1,296.70 |
| 2010-11-04 | 1,229.66 |
| 2010-11-03 | 1,179.38 |
| 2010-11-02 | 1,152.84 |
| 2010-11-01 | 1,154.24 |
| 2010-10-29 | 1,150.05 |
| 2010-10-28 | 1,137.47 |
| 2010-10-27 | 1,122.11 |
| 2010-10-26 | 1,145.86 |
| 2010-10-25 | 1,151.44 |
| 2010-10-22 | 1,140.27 |
| 2010-10-21 | 1,137.47 |
| 2010-10-20 | 1,144.46 |
| 2010-10-19 | 1,169.60 |
| 2010-10-18 | 1,171.00 |
| 2010-10-15 | 1,148.65 |
| 2010-10-14 | 1,143.06 |
| 2010-10-13 | 1,108.14 |
| 2010-10-12 | 1,094.18 |
| 2010-10-11 | 1,109.54 |
| 2010-10-08 | 1,098.37 |
| 2010-10-07 | 1,098.37 |
| 2010-10-06 | 1,094.18 |
| 2010-10-05 | 1,094.18 |
| 2010-10-04 | 1,085.80 |
| 2010-09-30 | 1,084.40 |
| 2010-09-29 | 1,076.02 |
| 2010-09-28 | 1,073.23 |
| 2010-09-27 | 1,071.83 |
| 2010-09-24 | 1,083.00 |
| 2010-09-22 | 1,084.40 |
| 2010-09-21 | 1,087.19 |
| 2010-09-20 | 1,087.19 |
| 2010-09-17 | 1,083.00 |
| 2010-09-16 | 1,080.21 |
| 2010-09-15 | 1,091.38 |
| 2010-09-14 | 1,099.76 |
| 2010-09-13 | 1,089.99 |
| 2010-09-10 | 1,091.38 |
| 2010-09-09 | 1,094.18 |
| 2010-09-08 | 1,081.61 |
| 2010-09-07 | 1,094.18 |
| 2010-09-06 | 1,099.76 |
| 2010-09-03 | 1,094.18 |
| 2010-09-02 | 1,095.57 |
| 2010-09-01 | 1,094.18 |
| 2010-08-31 | 1,073.23 |
| 2010-08-30 | 1,092.78 |
| 2010-08-27 | 1,053.67 |
| 2010-08-26 | 1,083.00 |
| 2010-08-25 | 1,071.83 |
| 2010-08-24 | 1,078.81 |
| 2010-08-23 | 1,085.80 |
| 2010-08-20 | 1,087.19 |
| 2010-08-19 | 1,089.99 |
| 2010-08-18 | 1,091.38 |
| 2010-08-17 | 1,087.19 |
| 2010-08-16 | 1,078.81 |
| 2010-08-13 | 1,087.19 |
| 2010-08-12 | 1,087.19 |
| 2010-08-11 | 1,091.38 |
| 2010-08-10 | 1,102.56 |
| 2010-08-09 | 1,115.13 |
| 2010-08-06 | 1,112.33 |
| 2010-08-05 | 1,108.14 |
| 2010-08-04 | 1,108.14 |
| 2010-08-03 | 1,115.13 |
| 2010-08-02 | 1,126.30 |
| 2010-07-30 | 1,113.73 |
| 2010-07-29 | 1,108.14 |
| 2010-07-28 | 1,099.76 |
| 2010-07-27 | 1,085.80 |
| 2010-07-26 | 1,092.78 |
| 2010-07-23 | 1,084.40 |
| 2010-07-22 | 1,069.04 |
| 2010-07-21 | 1,050.88 |
| 2010-07-20 | 1,053.67 |
| 2010-07-19 | 1,045.29 |
| 2010-07-16 | 1,049.48 |
| 2010-07-15 | 1,043.90 |
| 2010-07-14 | 1,045.29 |
| 2010-07-13 | 1,038.31 |
| 2010-07-12 | 1,052.28 |
| 2010-07-09 | 1,036.91 |
| 2010-07-08 | 1,020.15 |
| 2010-07-07 | 1,013.17 |
| 2010-07-06 | 1,024.34 |
| 2010-07-05 | 1,004.79 |
| 2010-07-02 | 1,004.79 |
| 2010-06-30 | 1,017.36 |
| 2010-06-29 | 1,018.76 |
| 2010-06-28 | 1,031.33 |
| 2010-06-25 | 1,034.12 |
| 2010-06-24 | 1,034.12 |
| 2010-06-23 | 1,031.33 |
| 2010-06-22 | 1,045.29 |
| 2010-06-21 | 1,059.26 |
| 2010-06-18 | 1,031.33 |
| 2010-06-17 | 1,031.33 |
| 2010-06-15 | 1,028.53 |
| 2010-06-14 | 1,031.33 |
| 2010-06-11 | 1,020.15 |
| 2010-06-10 | 1,008.98 |
| 2010-06-09 | 1,006.19 |
| 2010-06-08 | 1,004.79 |
| 2010-06-07 | 1,008.98 |
| 2010-06-04 | 1,015.96 |
| 2010-06-03 | 1,015.96 |
| 2010-06-02 | 982.44 |
| 2010-06-01 | 1,031.33 |
| 2010-05-31 | 1,049.48 |
| 2010-05-28 | 1,057.86 |
| 2010-05-27 | 1,031.33 |
| 2010-05-26 | 1,024.34 |
| 2010-05-25 | 1,018.76 |
| 2010-05-24 | 1,080.21 |
| 2010-05-20 | 1,073.23 |
| 2010-05-19 | 1,098.37 |
| 2010-05-18 | 1,087.19 |
| 2010-05-17 | 1,085.80 |
| 2010-05-14 | 1,115.13 |
| 2010-05-13 | 1,122.11 |
| 2010-05-12 | 1,110.94 |
| 2010-05-11 | 1,109.60 |
| 2010-05-10 | 1,108.26 |
| 2010-05-07 | 1,102.92 |
| 2010-05-06 | 1,117.62 |
| 2010-05-05 | 1,117.62 |
| 2010-05-04 | 1,129.65 |
| 2010-05-03 | 1,129.65 |
| 2010-04-30 | 1,136.33 |
| 2010-04-29 | 1,129.65 |
| 2010-04-28 | 1,128.31 |
| 2010-04-27 | 1,124.30 |
| 2010-04-26 | 1,135.00 |
| 2010-04-23 | 1,116.28 |
| 2010-04-22 | 1,101.58 |
| 2010-04-21 | 1,113.61 |
| 2010-04-20 | 1,108.26 |
| 2010-04-19 | 1,116.28 |
| 2010-04-16 | 1,141.68 |
| 2010-04-15 | 1,135.00 |
| 2010-04-14 | 1,122.97 |
| 2010-04-13 | 1,117.62 |
| 2010-04-12 | 1,114.95 |
| 2010-04-09 | 1,116.28 |
| 2010-04-08 | 1,122.97 |
| 2010-04-07 | 1,124.30 |
| 2010-04-01 | 1,102.92 |
| 2010-03-31 | 1,112.27 |
| 2010-03-30 | 1,102.92 |
| 2010-03-29 | 1,101.58 |
| 2010-03-26 | 1,066.83 |
| 2010-03-25 | 1,069.50 |
| 2010-03-24 | 1,058.81 |
| 2010-03-23 | 1,056.14 |
| 2010-03-22 | 1,048.12 |
| 2010-03-19 | 1,056.14 |
| 2010-03-18 | 1,048.12 |
| 2010-03-17 | 1,048.12 |
| 2010-03-16 | 1,038.76 |
| 2010-03-15 | 1,036.09 |
| 2010-03-12 | 1,032.08 |
| 2010-03-11 | 1,022.72 |
| 2010-03-10 | 1,034.75 |
| 2010-03-09 | 1,036.09 |
| 2010-03-08 | 1,036.09 |
| 2010-03-05 | 1,049.46 |
| 2010-03-04 | 1,042.77 |
| 2010-03-03 | 1,045.45 |
| 2010-03-02 | 1,044.11 |
| 2010-03-01 | 1,049.46 |
| 2010-02-26 | 1,033.42 |
| 2010-02-25 | 1,025.40 |
| 2010-02-24 | 1,016.04 |
| 2010-02-23 | 1,014.70 |
| 2010-02-22 | 1,009.36 |
| 2010-02-19 | 987.97 |
| 2010-02-18 | 995.99 |
| 2010-02-17 | 1,009.36 |
| 2010-02-12 | 990.65 |
| 2010-02-11 | 989.31 |
| 2010-02-10 | 995.99 |
| 2010-02-09 | 981.29 |
| 2010-02-08 | 975.94 |
| 2010-02-05 | 978.62 |
| 2010-02-04 | 1,010.69 |
| 2010-02-03 | 1,036.09 |
| 2010-02-02 | 1,021.39 |
| 2010-02-01 | 1,020.05 |
| 2010-01-29 | 1,009.36 |
| 2010-01-28 | 1,002.68 |
| 2010-01-27 | 1,008.02 |
| 2010-01-26 | 1,013.37 |
| 2010-01-25 | 1,036.09 |
| 2010-01-22 | 1,040.10 |
| 2010-01-21 | 1,042.77 |
| 2010-01-20 | 1,044.11 |
| 2010-01-19 | 1,054.80 |
| 2010-01-18 | 1,054.80 |
| 2010-01-15 | 1,076.19 |
| 2010-01-14 | 1,089.55 |
| 2010-01-13 | 1,077.52 |
| 2010-01-12 | 1,098.91 |
| 2010-01-11 | 1,100.25 |
| 2010-01-08 | 1,092.23 |
| 2010-01-07 | 1,086.88 |
| 2010-01-06 | 1,113.61 |
| 2010-01-05 | 1,102.92 |
| 2010-01-04 | 1,089.55 |
| 2009-12-31 | 1,102.92 |
| 2009-12-30 | 1,060.15 |
| 2009-12-29 | 1,032.08 |
| 2009-12-28 | 1,025.40 |
| 2009-12-24 | 1,034.75 |
| 2009-12-23 | 1,029.41 |
| 2009-12-22 | 1,021.39 |
| 2009-12-21 | 989.31 |
| 2009-12-18 | 989.31 |
| 2009-12-17 | 1,024.06 |
| 2009-12-16 | 1,052.13 |
| 2009-12-15 | 1,070.84 |
| 2009-12-14 | 1,076.19 |
| 2009-12-11 | 1,084.21 |
| 2009-12-10 | 1,066.83 |
| 2009-12-09 | 1,069.50 |
| 2009-12-08 | 1,089.55 |
| 2009-12-07 | 1,102.92 |
| 2009-12-04 | 1,096.24 |
| 2009-12-03 | 1,085.54 |
| 2009-12-02 | 1,074.85 |
| 2009-12-01 | 1,068.17 |
| 2009-11-30 | 1,064.16 |
| 2009-11-27 | 1,034.75 |
| 2009-11-26 | 1,081.53 |
| 2009-11-25 | 1,101.58 |
| 2009-11-24 | 1,098.91 |
| 2009-11-23 | 1,121.63 |
| 2009-11-20 | 1,113.61 |
| 2009-11-19 | 1,133.66 |
| 2009-11-18 | 1,102.92 |
| 2009-11-17 | 1,112.27 |
| 2009-11-16 | 1,124.30 |
| 2009-11-13 | 1,049.46 |
| 2009-11-12 | 1,049.46 |
| 2009-11-11 | 1,045.45 |
| 2009-11-10 | 1,056.14 |
| 2009-11-09 | 1,045.45 |
| 2009-11-06 | 1,029.41 |
| 2009-11-05 | 1,018.71 |
| 2009-11-04 | 1,022.72 |
| 2009-11-03 | 1,009.36 |
| 2009-11-02 | 1,018.71 |
| 2009-10-30 | 1,012.03 |
| 2009-10-29 | 1,000.00 |
| 2009-10-28 | 1,032.08 |
| 2009-10-27 | 1,034.75 |
| 2009-10-23 | 1,048.12 |
| 2009-10-22 | 1,049.46 |
| 2009-10-21 | 1,068.17 |
| 2009-10-20 | 1,041.44 |
| 2009-10-19 | 1,016.04 |
| 2009-10-16 | 1,016.04 |
| 2009-10-15 | 1,021.39 |
| 2009-10-14 | 1,026.73 |
| 2009-10-13 | 1,009.36 |
| 2009-10-12 | 1,008.02 |
| 2009-10-09 | 1,017.38 |
| 2009-10-08 | 1,009.36 |
| 2009-10-07 | 1,001.34 |
| 2009-10-06 | 969.26 |
| 2009-10-05 | 955.89 |
| 2009-10-02 | 955.89 |
| 2009-09-30 | 982.63 |
| 2009-09-29 | 953.22 |
| 2009-09-28 | 942.53 |
| 2009-09-25 | 942.53 |
| 2009-09-24 | 957.23 |
| 2009-09-23 | 983.96 |
| 2009-09-22 | 994.66 |
| 2009-09-21 | 989.31 |
| 2009-09-18 | 1,013.37 |
| 2009-09-17 | 1,022.72 |
| 2009-09-16 | 1,022.72 |
| 2009-09-15 | 1,021.39 |
| 2009-09-14 | 1,024.06 |
| 2009-09-11 | 1,030.74 |
| 2009-09-10 | 1,034.75 |
| 2009-09-09 | 1,021.39 |
| 2009-09-08 | 1,038.76 |
| 2009-09-07 | 1,041.44 |
| 2009-09-04 | 1,026.73 |
| 2009-09-03 | 993.32 |
| 2009-09-02 | 962.58 |
| 2009-09-01 | 982.63 |
| 2009-08-31 | 982.63 |
| 2009-08-28 | 1,030.74 |
| 2009-08-27 | 1,036.09 |
| 2009-08-26 | 1,053.46 |
| 2009-08-25 | 1,022.72 |
| 2009-08-24 | 1,021.39 |
| 2009-08-21 | 987.97 |
| 2009-08-20 | 973.27 |
| 2009-08-19 | 969.26 |
| 2009-08-18 | 986.64 |
| 2009-08-17 | 977.28 |
| 2009-08-14 | 1,080.20 |
| 2009-08-13 | 1,113.61 |
| 2009-08-12 | 1,098.91 |
| 2009-08-11 | 1,122.97 |
| 2009-08-10 | 1,122.97 |
| 2009-08-07 | 1,108.26 |
| 2009-08-06 | 1,108.26 |
| 2009-08-05 | 1,147.03 |
| 2009-08-04 | 1,125.64 |
| 2009-08-03 | 1,110.94 |
| 2009-07-31 | 1,078.86 |
| 2009-07-30 | 1,066.83 |
| 2009-07-29 | 1,072.18 |
| 2009-07-28 | 1,109.60 |
| 2009-07-27 | 1,114.95 |
| 2009-07-24 | 1,077.52 |
| 2009-07-23 | 1,073.51 |
| 2009-07-22 | 1,093.56 |
| 2009-07-21 | 1,089.55 |
| 2009-07-20 | 1,082.87 |
| 2009-07-17 | 1,026.73 |
| 2009-07-16 | 987.97 |
| 2009-07-15 | 885.06 |
| 2009-07-14 | 854.32 |
| 2009-07-13 | 830.26 |
| 2009-07-10 | 838.28 |
| 2009-07-09 | 828.92 |
| 2009-07-08 | 828.92 |
| 2009-07-07 | 844.96 |
| 2009-07-06 | 848.97 |
| 2009-07-03 | 856.99 |
| 2009-07-02 | 839.61 |
| 2009-06-30 | 842.29 |
| 2009-06-29 | 827.58 |
| 2009-06-26 | 818.23 |
| 2009-06-25 | 808.87 |
| 2009-06-24 | 812.88 |
| 2009-06-23 | 784.81 |
| 2009-06-22 | 806.20 |
| 2009-06-19 | 808.87 |
| 2009-06-18 | 796.84 |
| 2009-06-17 | 810.21 |
| 2009-06-16 | 820.90 |
| 2009-06-15 | 866.34 |
| 2009-06-12 | 870.35 |
| 2009-06-11 | 850.31 |
| 2009-06-10 | 863.67 |
| 2009-06-09 | 840.95 |
| 2009-06-08 | 865.01 |
| 2009-06-05 | 854.32 |
| 2009-06-04 | 865.01 |
| 2009-06-03 | 871.69 |
| 2009-06-02 | 854.32 |
| 2009-06-01 | 881.05 |
| 2009-05-29 | 848.97 |
| 2009-05-27 | 818.23 |
| 2009-05-26 | 795.51 |
| 2009-05-25 | 782.14 |
| 2009-05-22 | 783.48 |
| 2009-05-21 | 824.91 |
| 2009-05-20 | 810.21 |
| 2009-05-19 | 779.47 |
| 2009-05-18 | 701.95 |
| 2009-05-15 | 691.25 |
| 2009-05-14 | 675.21 |
| 2009-05-13 | 701.95 |
| 2009-05-12 | 681.90 |
| 2009-05-11 | 693.93 |
| 2009-05-08 | 684.57 |
| 2009-05-07 | 675.21 |
| 2009-05-06 | 651.16 |
| 2009-05-05 | 608.39 |
| 2009-05-04 | 607.05 |
| 2009-04-30 | 566.28 |
| 2009-04-29 | 566.95 |
| 2009-04-28 | 544.23 |
| 2009-04-27 | 574.97 |
| 2009-04-24 | 616.40 |
| 2009-04-23 | 609.72 |
| 2009-04-22 | 588.34 |
| 2009-04-21 | 609.72 |
| 2009-04-20 | 625.76 |
| 2009-04-17 | 605.71 |
| 2009-04-16 | 623.09 |
| 2009-04-15 | 641.80 |
| 2009-04-14 | 637.79 |
| 2009-04-09 | 607.05 |
| 2009-04-08 | 577.64 |
| 2009-04-07 | 625.76 |
| 2009-04-06 | 615.07 |
| 2009-04-03 | 562.27 |
| 2009-04-02 | 546.90 |
| 2009-04-01 | 518.17 |
| 2009-03-31 | 508.14 |
| 2009-03-30 | 494.78 |
| 2009-03-27 | 518.17 |
| 2009-03-26 | 517.50 |
| 2009-03-25 | 474.73 |
| 2009-03-24 | 486.09 |
| 2009-03-23 | 482.75 |
| 2009-03-20 | 468.04 |
| 2009-03-19 | 481.41 |
| 2009-03-18 | 474.73 |
| 2009-03-17 | 468.04 |
| 2009-03-16 | 464.70 |
| 2009-03-13 | 460.69 |
| 2009-03-12 | 448.66 |
| 2009-03-11 | 460.03 |
| 2009-03-10 | 460.03 |
| 2009-03-09 | 452.67 |
| 2009-03-06 | 470.72 |
| 2009-03-05 | 470.72 |
| 2009-03-04 | 476.73 |
| 2009-03-03 | 448.66 |
| 2009-03-02 | 446.66 |
| 2009-02-27 | 468.04 |
| 2009-02-26 | 468.04 |
| 2009-02-25 | 481.41 |
| 2009-02-24 | 472.72 |
| 2009-02-23 | 489.43 |
| 2009-02-20 | 478.74 |
| 2009-02-19 | 481.41 |
| 2009-02-18 | 486.76 |
| 2009-02-17 | 500.12 |
| 2009-02-16 | 527.52 |
| 2009-02-13 | 508.14 |
| 2009-02-12 | 488.09 |
| 2009-02-11 | 488.09 |
| 2009-02-10 | 498.79 |
| 2009-02-09 | 490.77 |
| 2009-02-06 | 488.09 |
| 2009-02-05 | 460.03 |
| 2009-02-04 | 464.70 |
| 2009-02-03 | 437.30 |
| 2009-02-02 | 425.94 |
| 2009-01-30 | 445.32 |
| 2009-01-29 | 425.94 |
| 2009-01-23 | 406.56 |
| 2009-01-22 | 416.59 |
| 2009-01-21 | 415.92 |
| 2009-01-20 | 417.92 |
| 2009-01-19 | 444.65 |
| 2009-01-16 | 444.65 |
| 2009-01-15 | 419.93 |
| 2009-01-14 | 444.65 |
| 2009-01-13 | 427.95 |
| 2009-01-12 | 454.68 |
| 2009-01-09 | 485.42 |
| 2009-01-08 | 486.09 |
| 2009-01-07 | 527.52 |
| 2009-01-06 | 541.56 |
| 2009-01-05 | 522.84 |
| 2009-01-02 | 508.81 |
| 2008-12-31 | 494.78 |
| 2008-12-30 | 494.11 |
| 2008-12-29 | 494.78 |
| 2008-12-24 | 506.14 |
| 2008-12-23 | 500.79 |
| 2008-12-22 | 521.51 |
| 2008-12-19 | 514.82 |
| 2008-12-18 | 521.51 |
| 2008-12-17 | 508.14 |
| 2008-12-16 | 502.80 |
| 2008-12-15 | 501.46 |
| 2008-12-12 | 478.07 |
| 2008-12-11 | 552.25 |
| 2008-12-10 | 534.87 |
| 2008-12-09 | 491.43 |
| 2008-12-08 | 493.44 |
| 2008-12-05 | 453.34 |
| 2008-12-04 | 433.96 |
| 2008-12-03 | 414.58 |
| 2008-12-02 | 373.15 |
| 2008-12-01 | 400.55 |
| 2008-11-28 | 373.15 |
| 2008-11-27 | 342.41 |
| 2008-11-26 | 339.73 |
| 2008-11-25 | 323.03 |
| 2008-11-24 | 325.03 |
| 2008-11-21 | 326.37 |
| 2008-11-20 | 307.66 |
| 2008-11-19 | 340.40 |
| 2008-11-18 | 340.40 |
| 2008-11-17 | 374.48 |
| 2008-11-14 | 387.85 |
| 2008-11-13 | 377.83 |
| 2008-11-12 | 391.19 |
| 2008-11-11 | 385.85 |
| 2008-11-10 | 408.57 |
| 2008-11-07 | 347.75 |
| 2008-11-06 | 346.42 |
| 2008-11-05 | 377.83 |
| 2008-11-04 | 346.42 |
| 2008-11-03 | 346.42 |
| 2008-10-31 | 339.73 |
| 2008-10-30 | 354.44 |
| 2008-10-29 | 311.00 |
| 2008-10-28 | 300.97 |
| 2008-10-27 | 286.27 |
| 2008-10-24 | 369.14 |
| 2008-10-23 | 433.29 |
| 2008-10-22 | 444.65 |
| 2008-10-21 | 471.39 |
| 2008-10-20 | 506.81 |
| 2008-10-17 | 440.64 |
| 2008-10-16 | 454.68 |
| 2008-10-15 | 517.50 |
| 2008-10-14 | 554.92 |
| 2008-10-13 | 530.86 |
| 2008-10-10 | 514.82 |
| 2008-10-09 | 604.38 |
| 2008-10-08 | 601.70 |
| 2008-10-06 | 712.64 |
| 2008-10-03 | 788.82 |
| 2008-10-02 | 828.92 |
| 2008-09-30 | 822.24 |
| 2008-09-29 | 835.60 |
| 2008-09-26 | 879.71 |
| 2008-09-25 | 895.75 |
| 2008-09-24 | 889.07 |
| 2008-09-23 | 934.51 |
| 2008-09-22 | 998.67 |
| 2008-09-19 | 995.99 |
| 2008-09-18 | 835.60 |
| 2008-09-17 | 917.13 |
| 2008-09-16 | 1,022.72 |
| 2008-09-12 | 1,025.40 |
| 2008-09-11 | 1,084.21 |
| 2008-09-10 | 1,149.70 |
| 2008-09-09 | 1,167.07 |
| 2008-09-08 | 1,169.75 |
| 2008-09-05 | 1,136.33 |
| 2008-09-04 | 1,169.75 |
| 2008-09-03 | 1,191.13 |
| 2008-09-02 | 1,211.18 |
| 2008-09-01 | 1,217.86 |
| 2008-08-29 | 1,263.31 |
| 2008-08-28 | 1,179.10 |
| 2008-08-27 | 1,177.77 |
| 2008-08-26 | 1,157.72 |
| 2008-08-25 | 1,169.75 |
| 2008-08-21 | 1,140.34 |
| 2008-08-20 | 1,177.77 |
| 2008-08-19 | 1,143.02 |
| 2008-08-18 | 1,165.74 |
| 2008-08-15 | 1,156.38 |
| 2008-08-14 | 1,085.54 |
| 2008-08-13 | 1,065.49 |
| 2008-08-12 | 1,132.32 |
| 2008-08-11 | 1,169.75 |
| 2008-08-08 | 1,229.89 |
| 2008-08-07 | 1,269.99 |
| 2008-08-05 | 1,246.60 |
| 2008-08-04 | 1,316.77 |
| 2008-08-01 | 1,350.18 |
| 2008-07-31 | 1,383.60 |
| 2008-07-30 | 1,420.36 |
| 2008-07-29 | 1,410.33 |
| 2008-07-28 | 1,433.72 |
| 2008-07-25 | 1,423.70 |
| 2008-07-24 | 1,487.18 |
| 2008-07-23 | 1,463.79 |
| 2008-07-22 | 1,443.75 |
| 2008-07-21 | 1,463.79 |
| 2008-07-18 | 1,437.06 |
| 2008-07-17 | 1,417.01 |
| 2008-07-16 | 1,410.33 |
| 2008-07-15 | 1,437.06 |
| 2008-07-14 | 1,523.94 |
| 2008-07-11 | 1,493.87 |
| 2008-07-10 | 1,463.79 |
| 2008-07-09 | 1,423.70 |
| 2008-07-08 | 1,413.67 |
| 2008-07-07 | 1,437.06 |
| 2008-07-04 | 1,390.28 |
| 2008-07-03 | 1,356.87 |
| 2008-07-02 | 1,437.06 |
| 2008-06-30 | 1,500.55 |
| 2008-06-27 | 1,450.43 |
| 2008-06-26 | 1,510.57 |
| 2008-06-25 | 1,533.96 |
| 2008-06-24 | 1,510.57 |
| 2008-06-23 | 1,537.31 |
| 2008-06-20 | 1,557.35 |
| 2008-06-19 | 1,570.72 |
| 2008-06-18 | 1,617.50 |
| 2008-06-17 | 1,590.77 |
| 2008-06-16 | 1,577.40 |
| 2008-06-13 | 1,543.99 |
| 2008-06-12 | 1,587.43 |
| 2008-06-11 | 1,657.60 |
| 2008-06-10 | 1,670.96 |
| 2008-06-06 | 1,787.91 |
| 2008-06-05 | 1,804.62 |
| 2008-06-04 | 1,838.03 |
| 2008-06-03 | 1,838.03 |
| 2008-06-02 | 1,804.62 |
| 2008-05-30 | 1,811.30 |
| 2008-05-29 | 1,817.99 |
| 2008-05-28 | 1,838.03 |
| 2008-05-27 | 1,848.06 |
| 2008-05-26 | 1,777.89 |
| 2008-05-23 | 1,848.06 |
| 2008-05-22 | 1,874.79 |
| 2008-05-21 | 1,931.60 |
| 2008-05-20 | 1,934.94 |
| 2008-05-19 | 2,011.79 |
| 2008-05-16 | 1,971.69 |
| 2008-05-15 | 1,971.69 |
| 2008-05-14 | 1,998.42 |
| 2008-05-13 | 1,971.69 |
| 2008-05-09 | 1,918.23 |
| 2008-05-08 | 2,005.11 |
| 2008-05-07 | 2,081.96 |
| 2008-05-06 | 2,202.25 |
| 2008-05-05 | 2,222.30 |
| 2008-05-02 | 2,172.18 |
| 2008-04-30 | 2,078.62 |
| 2008-04-29 | 2,051.89 |
| 2008-04-28 | 2,085.30 |
| 2008-04-25 | 2,098.67 |
| 2008-04-24 | 2,075.28 |
| 2008-04-23 | 1,951.64 |
| 2008-04-22 | 1,904.86 |
| 2008-04-21 | 1,844.72 |
| 2008-04-18 | 1,861.43 |
| 2008-04-17 | 1,884.82 |
| 2008-04-16 | 1,898.18 |
| 2008-04-15 | 1,958.33 |
| 2008-04-14 | 1,991.74 |
| 2008-04-11 | 2,001.77 |
| 2008-04-10 | 1,904.86 |
| 2008-04-09 | 1,878.13 |
| 2008-04-08 | 1,998.42 |
| 2008-04-07 | 2,038.52 |
| 2008-04-03 | 1,971.69 |
| 2008-04-02 | 1,914.89 |
| 2008-04-01 | 1,848.06 |
| 2008-03-31 | 1,831.35 |
| 2008-03-28 | 1,881.47 |
| 2008-03-27 | 1,777.89 |
| 2008-03-26 | 1,791.25 |
| 2008-03-25 | 1,701.04 |
| 2008-03-20 | 1,490.53 |
| 2008-03-19 | 1,570.72 |
| 2008-03-18 | 1,510.57 |
| 2008-03-17 | 1,554.01 |
| 2008-03-14 | 1,664.28 |
| 2008-03-13 | 1,691.01 |
| 2008-03-12 | 1,781.23 |
| 2008-03-11 | 1,764.52 |
| 2008-03-10 | 1,767.86 |
| 2008-03-07 | 1,888.16 |
| 2008-03-06 | 1,931.60 |
| 2008-03-05 | 1,904.86 |
| 2008-03-04 | 1,898.18 |
| 2008-03-03 | 1,985.06 |
| 2008-02-29 | 1,991.74 |
| 2008-02-28 | 2,011.79 |
| 2008-02-27 | 1,965.01 |
| 2008-02-26 | 1,858.08 |
| 2008-02-25 | 1,848.06 |
| 2008-02-22 | 1,878.13 |
| 2008-02-21 | 1,944.96 |
| 2008-02-20 | 2,001.77 |
| 2008-02-19 | 2,051.89 |
| 2008-02-18 | 1,988.40 |
| 2008-02-15 | 1,951.64 |
| 2008-02-14 | 1,918.23 |
| 2008-02-13 | 1,871.45 |
| 2008-02-12 | 1,924.91 |
| 2008-02-11 | 1,871.45 |
| 2008-02-06 | 1,978.38 |
| 2008-02-05 | 2,071.94 |
| 2008-02-04 | 2,065.25 |
| 2008-02-01 | 1,938.28 |
| 2008-01-31 | 1,811.30 |
| 2008-01-30 | 1,918.23 |
| 2008-01-29 | 1,951.64 |
| 2008-01-28 | 1,924.91 |
| 2008-01-25 | 2,008.45 |
| 2008-01-24 | 1,871.45 |
| 2008-01-23 | 1,898.18 |
| 2008-01-22 | 1,757.84 |
| 2008-01-21 | 2,011.79 |
| 2008-01-18 | 2,138.76 |
| 2008-01-17 | 2,135.42 |
| 2008-01-16 | 2,105.35 |
| 2008-01-15 | 2,262.40 |
| 2008-01-14 | 2,279.10 |
| 2008-01-11 | 2,225.64 |
| 2008-01-10 | 2,305.84 |
| 2008-01-09 | 2,222.30 |
| 2008-01-08 | 2,255.71 |
| 2008-01-07 | 2,095.33 |
| 2008-01-04 | 2,165.50 |
| 2008-01-03 | 2,188.89 |
| 2008-01-02 | 2,265.74 |
| 2007-12-31 | 2,289.13 |
| 2007-12-28 | 2,292.47 |
| 2007-12-27 | 2,309.18 |
| 2007-12-24 | 2,285.79 |
| 2007-12-21 | 2,272.42 |
| 2007-12-20 | 2,228.98 |
| 2007-12-19 | 2,205.59 |
| 2007-12-18 | 2,249.03 |
| 2007-12-17 | 2,255.71 |
| 2007-12-14 | 2,376.01 |
| 2007-12-13 | 2,279.10 |
| 2007-12-12 | 2,406.08 |
| 2007-12-11 | 2,506.32 |
| 2007-12-10 | 2,472.91 |
| 2007-12-07 | 2,513.01 |
| 2007-12-06 | 2,626.61 |
| 2007-12-05 | 2,553.10 |
| 2007-12-04 | 2,506.32 |
| 2007-12-03 | 2,506.32 |
| 2007-11-30 | 2,412.76 |
| 2007-11-29 | 2,406.08 |
| 2007-11-28 | 2,359.30 |
| 2007-11-27 | 2,335.91 |
| 2007-11-26 | 2,349.28 |
| 2007-11-23 | 2,255.71 |
| 2007-11-22 | 2,245.69 |
| 2007-11-21 | 2,379.35 |
| 2007-11-20 | 2,469.57 |
| 2007-11-19 | 2,436.15 |
| 2007-11-16 | 2,419.45 |
| 2007-11-15 | 2,513.01 |
| 2007-11-14 | 2,359.30 |
| 2007-11-13 | 2,212.28 |
| 2007-11-12 | 2,305.84 |
| 2007-11-09 | 2,456.20 |
| 2007-11-08 | 2,466.23 |
| 2007-11-07 | 2,586.52 |
| 2007-11-06 | 2,519.69 |
| 2007-11-05 | 2,513.01 |
| 2007-11-02 | 2,666.71 |
| 2007-11-01 | 2,773.64 |
| 2007-10-31 | 2,740.22 |
| 2007-10-30 | 2,776.98 |
| 2007-10-29 | 2,827.10 |
| 2007-10-26 | 2,766.96 |
| 2007-10-25 | 2,766.96 |
| 2007-10-24 | 2,773.64 |
| 2007-10-23 | 2,753.59 |
| 2007-10-22 | 2,633.30 |
| 2007-10-18 | 2,760.27 |
| 2007-10-17 | 2,760.27 |
| 2007-10-16 | 2,670.05 |
| 2007-10-15 | 2,573.15 |
| 2007-10-12 | 2,566.47 |
| 2007-10-11 | 2,559.79 |
| 2007-10-10 | 2,526.37 |
| 2007-10-09 | 2,499.64 |
| 2007-10-08 | 2,506.32 |
| 2007-10-05 | 2,506.32 |
| 2007-10-04 | 2,416.10 |
| 2007-10-03 | 2,472.91 |
| 2007-10-02 | 2,553.10 |
| 2007-09-28 | 2,456.20 |
| 2007-09-27 | 2,486.27 |
| 2007-09-25 | 2,506.32 |
| 2007-09-24 | 2,559.79 |
| 2007-09-21 | 2,536.40 |
| 2007-09-20 | 2,566.47 |
| 2007-09-19 | 2,486.27 |
| 2007-09-18 | 2,452.86 |
| 2007-09-17 | 2,486.27 |
| 2007-09-14 | 2,369.32 |
| 2007-09-13 | 2,355.96 |
| 2007-09-12 | 2,392.71 |
| 2007-09-11 | 2,372.67 |
| 2007-09-10 | 2,412.76 |
| 2007-09-07 | 2,436.15 |
| 2007-09-06 | 2,399.40 |
| 2007-09-05 | 2,312.52 |
| 2007-09-04 | 2,299.15 |
| 2007-09-03 | 2,225.64 |
| 2007-08-31 | 2,165.50 |
| 2007-08-30 | 2,078.62 |
| 2007-08-29 | 2,045.20 |
| 2007-08-28 | 2,145.45 |
| 2007-08-27 | 2,152.13 |
| 2007-08-24 | 2,091.98 |
| 2007-08-23 | 2,091.98 |
| 2007-08-22 | 1,971.69 |
| 2007-08-21 | 1,958.33 |
| 2007-08-20 | 1,901.52 |
| 2007-08-17 | 1,771.21 |
| 2007-08-16 | 1,864.77 |
| 2007-08-15 | 2,031.84 |
| 2007-08-14 | 2,165.50 |
| 2007-08-13 | 2,195.57 |
| 2007-08-10 | 2,175.52 |
| 2007-08-09 | 2,245.69 |
| 2007-08-08 | 2,182.20 |
| 2007-08-07 | 2,195.57 |
| 2007-08-06 | 2,125.40 |
| 2007-08-03 | 2,138.76 |
| 2007-08-02 | 1,965.01 |
| 2007-08-01 | 2,041.86 |
| 2007-07-31 | 2,068.59 |
| 2007-07-30 | 2,038.52 |
| 2007-07-27 | 2,021.81 |
| 2007-07-26 | 2,105.35 |
| 2007-07-25 | 2,105.35 |
| 2007-07-24 | 2,118.72 |
| 2007-07-23 | 2,041.86 |
| 2007-07-20 | 1,938.28 |
| 2007-07-19 | 1,898.18 |
| 2007-07-18 | 1,898.18 |
| 2007-07-17 | 1,874.79 |
| 2007-07-16 | 1,871.45 |
| 2007-07-13 | 1,898.18 |
| 2007-07-12 | 1,861.43 |
| 2007-07-11 | 1,754.50 |
| 2007-07-10 | 1,821.33 |
| 2007-07-09 | 1,711.06 |
| 2007-07-06 | 1,627.52 |
| 2007-07-05 | 1,610.82 |
| 2007-07-04 | 1,660.94 |
| 2007-07-03 | 1,654.26 |
| 2007-06-29 | 1,624.18 |
| 2007-06-28 | 1,607.48 |
| 2007-06-27 | 1,560.70 |
| 2007-06-26 | 1,533.96 |
| 2007-06-25 | 1,567.38 |
| 2007-06-22 | 1,540.65 |
| 2007-06-21 | 1,533.96 |
| 2007-06-20 | 1,550.67 |
| 2007-06-18 | 1,537.31 |
| 2007-06-15 | 1,483.84 |
| 2007-06-14 | 1,443.75 |
| 2007-06-13 | 1,413.67 |
| 2007-06-12 | 1,410.33 |
| 2007-06-11 | 1,417.01 |
| 2007-06-08 | 1,413.67 |
| 2007-06-07 | 1,427.04 |
| 2007-06-06 | 1,427.04 |
| 2007-06-05 | 1,450.43 |
| 2007-06-04 | 1,497.21 |
| 2007-06-01 | 1,470.48 |
| 2007-05-31 | 1,460.45 |
| 2007-05-30 | 1,427.04 |
| 2007-05-29 | 1,503.89 |
| 2007-05-28 | 1,547.33 |
| 2007-05-25 | 1,527.28 |
| 2007-05-23 | 1,390.28 |
| 2007-05-22 | 1,356.87 |
| 2007-05-21 | 1,336.82 |
| 2007-05-18 | 1,326.79 |
| 2007-05-17 | 1,340.16 |
| 2007-05-16 | 1,363.55 |
| 2007-05-15 | 1,350.18 |
| 2007-05-14 | 1,356.87 |
| 2007-05-11 | 1,323.45 |
| 2007-05-10 | 1,383.60 |
| 2007-05-09 | 1,353.53 |
| 2007-05-08 | 1,350.18 |
| 2007-05-07 | 1,363.55 |
| 2007-05-04 | 1,350.18 |
| 2007-05-03 | 1,293.38 |
| 2007-05-02 | 1,243.26 |
| 2007-04-30 | 1,273.33 |
| 2007-04-27 | 1,296.72 |
| 2007-04-26 | 1,333.48 |
| 2007-04-25 | 1,330.14 |
| 2007-04-24 | 1,356.87 |
| 2007-04-23 | 1,376.92 |
| 2007-04-20 | 1,330.14 |
| 2007-04-19 | 1,296.72 |
| 2007-04-18 | 1,370.23 |
| 2007-04-17 | 1,410.33 |
| 2007-04-16 | 1,417.01 |
| 2007-04-13 | 1,370.23 |
| 2007-04-12 | 1,336.82 |
| 2007-04-11 | 1,330.14 |
| 2007-04-10 | 1,293.38 |
| 2007-04-04 | 1,276.67 |
| 2007-04-03 | 1,276.67 |
| 2007-04-02 | 1,273.33 |
| 2007-03-30 | 1,293.38 |
| 2007-03-29 | 1,283.36 |
| 2007-03-28 | 1,243.26 |
| 2007-03-27 | 1,296.72 |
| 2007-03-26 | 1,326.79 |
| 2007-03-23 | 1,293.38 |
| 2007-03-22 | 1,256.62 |
| 2007-03-21 | 1,290.04 |
| 2007-03-20 | 1,229.89 |
| 2007-03-19 | 1,172.42 |
| 2007-03-16 | 1,149.70 |
| 2007-03-15 | 1,130.99 |
| 2007-03-14 | 1,081.53 |
| 2007-03-13 | 1,110.94 |
| 2007-03-12 | 1,096.24 |
| 2007-03-09 | 1,084.21 |
| 2007-03-08 | 1,096.24 |
| 2007-03-07 | 1,097.57 |
| 2007-03-06 | 1,097.57 |
| 2007-03-05 | 1,049.46 |
| 2007-03-02 | 1,102.92 |
| 2007-03-01 | 1,175.09 |
| 2007-02-28 | 1,223.21 |
| 2007-02-27 | 1,253.28 |
| 2007-02-26 | 1,330.14 |
| 2007-02-23 | 1,360.21 |
| 2007-02-22 | 1,373.57 |
| 2007-02-21 | 1,383.60 |
| 2007-02-16 | 1,343.50 |
| 2007-02-15 | 1,353.53 |
| 2007-02-14 | 1,340.16 |
| 2007-02-13 | 1,313.43 |
| 2007-02-12 | 1,380.26 |
| 2007-02-09 | 1,420.36 |
| 2007-02-08 | 1,423.70 |
| 2007-02-07 | 1,430.38 |
| 2007-02-06 | 1,353.53 |
| 2007-02-05 | 1,390.28 |
| 2007-02-02 | 1,460.45 |
| 2007-02-01 | 1,437.06 |
| 2007-01-31 | 1,473.82 |
| 2007-01-30 | 1,594.11 |
| 2007-01-29 | 1,564.04 |
| 2007-01-26 | 1,510.57 |
| 2007-01-25 | 1,540.65 |
| 2007-01-24 | 1,396.96 |
| 2007-01-23 | 1,330.14 |
| 2007-01-22 | 1,330.14 |
| 2007-01-19 | 1,176.43 |
| 2007-01-18 | 1,096.24 |
| 2007-01-17 | 1,100.25 |
| 2007-01-16 | 1,156.38 |
| 2007-01-15 | 1,106.93 |
| 2007-01-12 | 1,104.25 |
| 2007-01-11 | 1,056.14 |
| 2007-01-10 | 1,029.41 |
| 2007-01-09 | 1,207.17 |
| 2007-01-08 | 1,263.31 |
| 2007-01-05 | 1,356.87 |
| 2007-01-04 | 1,373.57 |
| 2007-01-03 | 1,517.26 |
| 2007-01-02 | 1,403.65 |
| 2006-12-29 | 1,163.06 |
| 2006-12-28 | 1,187.12 |
| 2006-12-27 | 1,121.63 |
| 2006-12-22 | 1,042.77 |
| 2006-12-21 | 1,050.79 |
| 2006-12-20 | 967.92 |
| 2006-12-19 | 942.53 |
| 2006-12-18 | 910.45 |
| 2006-12-15 | 882.38 |
| 2006-12-14 | 869.02 |
| 2006-12-13 | 846.30 |
| 2006-12-12 | 831.59 |
| 2006-12-11 | 840.95 |
| 2006-12-08 | 865.01 |
| 2006-12-07 | 883.72 |
| 2006-12-06 | 902.43 |
| 2006-12-05 | 893.08 |
| 2006-12-04 | 885.06 |
| 2006-12-01 | 897.09 |
| 2006-11-30 | 870.35 |
| 2006-11-29 | 788.82 |
| 2006-11-28 | 721.99 |
| 2006-11-27 | 792.83 |
| 2006-11-24 | 764.76 |
| 2006-11-23 | 715.31 |
| 2006-11-22 | 617.74 |
| 2006-11-21 | 576.31 |
| 2006-11-20 | 588.34 |
| 2006-11-17 | 597.69 |
| 2006-11-16 | 599.03 |
| 2006-11-15 | 597.69 |
| 2006-11-14 | 596.36 |
| 2006-11-13 | 596.36 |
| 2006-11-10 | 574.97 |
| 2006-11-09 | 553.59 |
| 2006-11-08 | 540.22 |
| 2006-11-07 | 548.24 |
| 2006-11-06 | 548.24 |
| 2006-11-03 | 538.21 |
| 2006-11-02 | 539.55 |
| 2006-11-01 | 541.56 |
| 2006-10-31 | 530.86 |
| 2006-10-27 | 530.86 |
| 2006-10-26 | 544.90 |
| 2006-10-25 | 556.93 |
| 2006-10-24 | 554.25 |
| 2006-10-23 | 551.58 |
| 2006-10-20 | 548.24 |
| 2006-10-19 | 524.85 |
| 2006-10-18 | 528.19 |
| 2006-10-17 | 524.85 |
| 2006-10-16 | 521.51 |
| 2006-10-13 | 520.17 |
| 2006-10-12 | 526.85 |
| 2006-10-11 | 520.17 |
| 2006-10-10 | 514.82 |
| 2006-10-09 | 514.16 |
| 2006-10-06 | 522.84 |
| 2006-10-05 | 525.52 |
| 2006-10-04 | 532.20 |
| 2006-10-03 | 529.53 |
| 2006-09-29 | 529.53 |
| 2006-09-28 | 524.18 |
| 2006-09-27 | 505.47 |
| 2006-09-26 | 508.14 |
| 2006-09-25 | 530.86 |
| 2006-09-22 | 538.88 |
| 2006-09-21 | 566.95 |
| 2006-09-20 | 551.58 |
| 2006-09-19 | 558.93 |
| 2006-09-18 | 567.62 |
| 2006-09-15 | 554.92 |
| 2006-09-14 | 528.19 |
| 2006-09-13 | 580.32 |
| 2006-09-12 | 593.68 |
| 2006-09-11 | 551.58 |
| 2006-09-08 | 530.20 |
| 2006-09-07 | 530.86 |
| 2006-09-06 | 516.16 |
| 2006-09-05 | 491.43 |
| 2006-09-04 | 448.66 |
| 2006-09-01 | 448.00 |
| 2006-08-31 | 446.66 |
| 2006-08-30 | 443.99 |
| 2006-08-29 | 444.65 |
| 2006-08-28 | 439.98 |
| 2006-08-25 | 448.00 |
| 2006-08-24 | 443.32 |
| 2006-08-23 | 441.31 |
| 2006-08-22 | 452.01 |
| 2006-08-21 | 435.30 |
| 2006-08-18 | 437.97 |
| 2006-08-17 | 431.96 |
| 2006-08-16 | 438.64 |
| 2006-08-15 | 433.96 |
| 2006-08-14 | 401.22 |
| 2006-08-11 | 387.85 |
| 2006-08-10 | 382.50 |
| 2006-08-09 | 380.50 |
| 2006-08-08 | 377.83 |
| 2006-08-07 | 374.48 |
| 2006-08-04 | 375.15 |
| 2006-08-03 | 377.83 |
| 2006-08-02 | 383.17 |
| 2006-08-01 | 384.51 |
| 2006-07-31 | 389.86 |
| 2006-07-28 | 393.20 |
| 2006-07-27 | 395.20 |
| 2006-07-26 | 393.86 |
| 2006-07-25 | 394.53 |
| 2006-07-24 | 397.87 |
| 2006-07-21 | 397.87 |
| 2006-07-20 | 404.56 |
| 2006-07-19 | 391.19 |
| 2006-07-18 | 387.85 |
| 2006-07-17 | 387.85 |
| 2006-07-14 | 391.19 |
| 2006-07-13 | 391.19 |
| 2006-07-12 | 397.87 |
| 2006-07-11 | 397.87 |
| 2006-07-10 | 391.19 |
| 2006-07-07 | 397.87 |
| 2006-07-06 | 397.87 |
| 2006-07-05 | 404.56 |
| 2006-07-04 | 414.58 |
| 2006-07-03 | 411.24 |
| 2006-06-30 | 414.58 |
| 2006-06-29 | 417.92 |
| 2006-06-28 | 394.53 |
| 2006-06-27 | 397.87 |
| 2006-06-26 | 407.90 |
| 2006-06-23 | 407.90 |
| 2006-06-22 | 411.24 |
| 2006-06-21 | 401.22 |
| 2006-06-20 | 384.51 |
| 2006-06-19 | 397.87 |
| 2006-06-16 | 401.22 |
| 2006-06-15 | 391.19 |
| 2006-06-14 | 397.87 |
| 2006-06-13 | 421.26 |
| 2006-06-12 | 417.92 |
| 2006-06-09 | 427.95 |
| 2006-06-08 | 421.26 |
| 2006-06-07 | 441.31 |
| 2006-06-06 | 424.61 |
| 2006-06-05 | 417.92 |
| 2006-06-02 | 421.26 |
| 2006-06-01 | 407.90 |
| 2006-05-30 | 404.56 |
| 2006-05-29 | 404.56 |
| 2006-05-26 | 417.92 |
| 2006-05-25 | 394.53 |
| 2006-05-24 | 401.22 |
| 2006-05-23 | 424.61 |
| 2006-05-22 | 441.31 |
| 2006-05-19 | 427.95 |
| 2006-05-18 | 300.97 |
| 2006-05-17 | 314.34 |
| 2006-05-16 | 314.34 |
| 2006-05-15 | 317.68 |
| 2006-05-12 | 324.36 |
| 2006-05-11 | 334.39 |
| 2006-05-10 | 334.39 |
| 2006-05-09 | 341.07 |
| 2006-05-08 | 337.73 |
| 2006-05-04 | 334.39 |
| 2006-05-03 | 334.39 |
| 2006-05-02 | 324.36 |
| 2006-04-28 | 311.00 |
| 2006-04-27 | 314.34 |
| 2006-04-26 | 314.34 |
| 2006-04-25 | 317.68 |
| 2006-04-24 | 321.02 |
| 2006-04-21 | 337.73 |
| 2006-04-20 | 341.07 |
| 2006-04-19 | 344.41 |
| 2006-04-18 | 334.39 |
| 2006-04-13 | 327.70 |
| 2006-04-12 | 334.39 |
| 2006-04-11 | 341.07 |
| 2006-04-10 | 351.09 |
| 2006-04-07 | 351.09 |
| 2006-04-06 | 357.78 |
| 2006-04-04 | 341.07 |
| 2006-04-03 | 324.36 |
| 2006-03-31 | 314.34 |
| 2006-03-30 | 314.34 |
| 2006-03-29 | 314.34 |
| 2006-03-28 | 311.00 |
| 2006-03-27 | 321.02 |
| 2006-03-24 | 314.34 |
| 2006-03-23 | 311.00 |
| 2006-03-22 | 311.00 |
| 2006-03-21 | 327.70 |
| 2006-03-20 | 331.05 |
| 2006-03-17 | 334.39 |
| 2006-03-16 | 334.39 |
| 2006-03-15 | 341.07 |
| 2006-03-14 | 337.73 |
| 2006-03-13 | 331.05 |
| 2006-03-10 | 327.70 |
| 2006-03-09 | 327.70 |
| 2006-03-08 | 327.70 |
| 2006-03-07 | 331.05 |
| 2006-03-06 | 341.07 |
| 2006-03-03 | 344.41 |
| 2006-03-02 | 347.75 |
| 2006-03-01 | 341.07 |
| 2006-02-28 | 334.39 |
| 2006-02-27 | 344.41 |
| 2006-02-24 | 354.44 |
| 2006-02-23 | 327.70 |
| 2006-02-22 | 321.02 |
| 2006-02-21 | 347.75 |
| 2006-02-20 | 317.68 |
| 2006-02-17 | 274.24 |
| 2006-02-16 | 270.90 |
| 2006-02-15 | 237.49 |
| 2006-02-14 | 240.83 |
| 2006-02-13 | 237.49 |
| 2006-02-10 | 240.83 |
| 2006-02-09 | 244.17 |
| 2006-02-08 | 240.83 |
| 2006-02-07 | 244.17 |
| 2006-02-06 | 234.14 |
| 2006-02-03 | 237.49 |
| 2006-02-02 | 237.49 |
| 2006-02-01 | 244.17 |
| 2006-01-27 | 240.83 |
| 2006-01-26 | 244.17 |
| 2006-01-25 | 227.46 |
| 2006-01-24 | 227.46 |
| 2006-01-23 | 224.12 |
| 2006-01-20 | 247.51 |
| 2006-01-19 | 199.06 |
| 2006-01-18 | 197.39 |
| 2006-01-17 | 190.71 |
| 2006-01-16 | 189.03 |
| 2006-01-13 | 190.71 |
| 2006-01-12 | 190.71 |
| 2006-01-11 | 190.71 |
| 2006-01-10 | 190.71 |
| 2006-01-09 | 187.36 |
| 2006-01-06 | 182.35 |
| 2006-01-05 | 177.34 |
| 2006-01-04 | 174.00 |
| 2006-01-03 | 170.66 |
| 2005-12-30 | 172.33 |
| 2005-12-29 | 172.33 |
| 2005-12-28 | 174.00 |
| 2005-12-23 | 170.66 |
| 2005-12-22 | 170.66 |
| 2005-12-21 | 172.33 |
| 2005-12-20 | 170.66 |
| 2005-12-19 | 170.66 |
| 2005-12-16 | 170.66 |
| 2005-12-15 | 170.66 |
| 2005-12-14 | 167.32 |
| 2005-12-13 | 167.32 |
| 2005-12-12 | 167.32 |
| 2005-12-09 | 167.32 |
| 2005-12-08 | 167.32 |
| 2005-12-07 | 167.32 |
| 2005-12-06 | 167.32 |
| 2005-12-05 | 167.32 |
| 2005-12-02 | 167.32 |
| 2005-12-01 | 167.32 |
| 2005-11-30 | 168.99 |
| 2005-11-29 | 167.32 |
| 2005-11-28 | 167.32 |
| 2005-11-25 | 165.64 |
| 2005-11-24 | 165.64 |
| 2005-11-23 | 165.64 |
| 2005-11-22 | 167.32 |
| 2005-11-21 | 167.32 |
| 2005-11-18 | 167.32 |
| 2005-11-17 | 167.32 |
| 2005-11-16 | 167.32 |
| 2005-11-15 | 167.32 |
| 2005-11-14 | 167.32 |
| 2005-11-11 | 167.32 |
| 2005-11-10 | 167.32 |
| 2005-11-09 | 167.32 |
| 2005-11-08 | 167.32 |
| 2005-11-07 | 165.64 |
| 2005-11-04 | 165.64 |
| 2005-11-03 | 165.64 |
| 2005-11-02 | 163.97 |
| 2005-11-01 | 163.97 |
| 2005-10-31 | 163.97 |
| 2005-10-28 | 162.30 |
| 2005-10-27 | 163.97 |
| 2005-10-26 | 162.30 |
| 2005-10-25 | 158.96 |
| 2005-10-24 | 155.62 |
| 2005-10-21 | 153.95 |
| 2005-10-20 | 163.97 |
| 2005-10-19 | 163.97 |
| 2005-10-18 | 163.97 |
| 2005-10-17 | 167.32 |
| 2005-10-14 | 174.00 |
| 2005-10-13 | 175.67 |
| 2005-10-12 | 175.67 |
| 2005-10-10 | 175.67 |
| 2005-10-07 | 175.67 |
| 2005-10-06 | 174.00 |
| 2005-10-05 | 179.01 |
| 2005-10-04 | 179.01 |
| 2005-10-03 | 179.01 |
| 2005-09-30 | 179.01 |
| 2005-09-29 | 179.01 |
| 2005-09-28 | 177.34 |
| 2005-09-27 | 184.02 |
| 2005-09-26 | 182.35 |
| 2005-09-23 | 182.35 |
| 2005-09-22 | 182.35 |
| 2005-09-21 | 189.03 |
| 2005-09-20 | 190.71 |
| 2005-09-16 | 190.71 |
| 2005-09-15 | 190.71 |
| 2005-09-14 | 190.71 |
| 2005-09-13 | 190.71 |
| 2005-09-12 | 190.71 |
| 2005-09-09 | 192.38 |
| 2005-09-08 | 192.38 |
| 2005-09-07 | 192.38 |
| 2005-09-06 | 192.38 |
| 2005-09-05 | 194.05 |
| 2005-09-02 | 187.36 |
| 2005-09-01 | 187.36 |
| 2005-08-31 | 187.36 |
| 2005-08-30 | 187.36 |
| 2005-08-29 | 187.36 |
| 2005-08-26 | 187.36 |
| 2005-08-25 | 187.36 |
| 2005-08-24 | 190.71 |
| 2005-08-23 | 177.34 |
| 2005-08-22 | 177.34 |
| 2005-08-19 | 177.34 |
| 2005-08-18 | 177.34 |
| 2005-08-17 | 179.01 |
| 2005-08-16 | 179.01 |
| 2005-08-15 | 177.34 |
| 2005-08-12 | 179.01 |
| 2005-08-11 | 177.34 |
| 2005-08-10 | 185.69 |
| 2005-08-09 | 179.01 |
| 2005-08-08 | 177.34 |
| 2005-08-05 | 175.67 |
| 2005-08-04 | 174.00 |
| 2005-08-03 | 172.33 |
| 2005-08-02 | 172.33 |
| 2005-08-01 | 174.00 |
| 2005-07-29 | 172.33 |
| 2005-07-28 | 172.33 |
| 2005-07-27 | 172.33 |
| 2005-07-26 | 170.66 |
| 2005-07-25 | 172.33 |
| 2005-07-22 | 172.33 |
| 2005-07-21 | 170.66 |
| 2005-07-20 | 170.66 |
| 2005-07-19 | 174.00 |
| 2005-07-18 | 174.00 |
| 2005-07-15 | 174.00 |
| 2005-07-14 | 170.66 |
| 2005-07-13 | 170.66 |
| 2005-07-12 | 170.66 |
| 2005-07-11 | 170.66 |
| 2005-07-08 | 170.66 |
| 2005-07-07 | 170.66 |
| 2005-07-06 | 174.00 |
| 2005-07-05 | 170.66 |
| 2005-07-04 | 172.33 |
| 2005-06-30 | 170.66 |
| 2005-06-29 | 170.66 |
| 2005-06-28 | 163.97 |
| 2005-06-27 | 163.97 |
| 2005-06-24 | 170.66 |
| 2005-06-23 | 163.97 |
| 2005-06-22 | 163.97 |
| 2005-06-21 | 163.97 |
| 2005-06-20 | 167.32 |
| 2005-06-17 | 167.32 |
| 2005-06-16 | 167.32 |
| 2005-06-15 | 167.32 |
| 2005-06-14 | 168.99 |
| 2005-06-13 | 168.99 |
| 2005-06-10 | 168.99 |
| 2005-06-09 | 168.99 |
| 2005-06-08 | 167.32 |
| 2005-06-07 | 168.99 |
| 2005-06-06 | 168.99 |
| 2005-06-03 | 167.32 |
| 2005-06-02 | 165.64 |
| 2005-06-01 | 167.32 |
| 2005-05-31 | 167.32 |
| 2005-05-30 | 167.32 |
| 2005-05-27 | 167.32 |
| 2005-05-26 | 163.97 |
| 2005-05-25 | 163.97 |
| 2005-05-24 | 165.64 |
| 2005-05-23 | 163.67 |
| 2005-05-20 | 163.67 |
| 2005-05-19 | 155.43 |
| 2005-05-18 | 157.07 |
| 2005-05-17 | 155.43 |
| 2005-05-13 | 155.43 |
| 2005-05-12 | 155.43 |
| 2005-05-11 | 155.43 |
| 2005-05-10 | 155.43 |
| 2005-05-09 | 155.43 |
| 2005-05-06 | 155.43 |
| 2005-05-05 | 157.07 |
| 2005-05-04 | 157.07 |
| 2005-05-03 | 157.07 |
| 2005-04-29 | 157.07 |
| 2005-04-28 | 153.78 |
| 2005-04-27 | 153.78 |
| 2005-04-26 | 157.07 |
| 2005-04-25 | 157.07 |
| 2005-04-22 | 157.07 |
| 2005-04-21 | 166.96 |
| 2005-04-20 | 166.96 |
| 2005-04-19 | 166.96 |
| 2005-04-18 | 166.96 |
| 2005-04-15 | 166.96 |
| 2005-04-14 | 166.96 |
| 2005-04-13 | 166.96 |
| 2005-04-12 | 166.96 |
| 2005-04-11 | 166.96 |
| 2005-04-08 | 166.96 |
| 2005-04-07 | 166.96 |
| 2005-04-06 | 166.96 |
| 2005-04-04 | 166.96 |
| 2005-04-01 | 166.96 |
| 2005-03-31 | 158.72 |
| 2005-03-30 | 163.67 |
| 2005-03-29 | 163.67 |
| 2005-03-24 | 163.67 |
| 2005-03-23 | 170.26 |
| 2005-03-22 | 171.91 |
| 2005-03-21 | 173.55 |
| 2005-03-18 | 173.55 |
| 2005-03-17 | 171.91 |
| 2005-03-16 | 171.91 |
| 2005-03-15 | 171.91 |
| 2005-03-14 | 173.55 |
| 2005-03-11 | 173.55 |
| 2005-03-10 | 175.20 |
| 2005-03-09 | 176.85 |
| 2005-03-08 | 176.85 |
| 2005-03-07 | 178.50 |
| 2005-03-04 | 178.50 |
| 2005-03-03 | 181.79 |
| 2005-03-02 | 180.15 |
| 2005-03-01 | 180.15 |
| 2005-02-28 | 180.15 |
| 2005-02-25 | 180.15 |
| 2005-02-24 | 180.15 |
| 2005-02-23 | 180.15 |
| 2005-02-22 | 180.15 |
| 2005-02-21 | 181.79 |
| 2005-02-18 | 181.79 |
| 2005-02-17 | 180.15 |
| 2005-02-16 | 183.44 |
| 2005-02-15 | 186.74 |
| 2005-02-14 | 181.79 |
| 2005-02-08 | 181.79 |
| 2005-02-07 | 181.79 |
| 2005-02-04 | 180.15 |
| 2005-02-03 | 180.15 |
| 2005-02-02 | 181.79 |
| 2005-02-01 | 178.50 |
| 2005-01-31 | 181.79 |
| 2005-01-28 | 180.15 |
| 2005-01-27 | 178.50 |
| 2005-01-26 | 181.79 |
| 2005-01-25 | 178.50 |
| 2005-01-24 | 175.20 |
| 2005-01-21 | 181.79 |
| 2005-01-20 | 193.33 |
| 2005-01-19 | 176.85 |
| 2005-01-18 | 180.15 |
| 2005-01-17 | 170.26 |
| 2005-01-14 | 171.91 |
| 2005-01-13 | 168.61 |
| 2005-01-12 | 165.31 |
| 2005-01-11 | 165.31 |
| 2005-01-10 | 165.31 |
| 2005-01-07 | 165.31 |
| 2005-01-06 | 163.67 |
| 2005-01-05 | 162.02 |
| 2005-01-04 | 162.02 |
| 2005-01-03 | 162.02 |
| 2004-12-31 | 160.37 |
| 2004-12-30 | 160.37 |
| 2004-12-29 | 160.37 |
| 2004-12-28 | 160.37 |
| 2004-12-24 | 160.37 |
| 2004-12-23 | 160.37 |
| 2004-12-22 | 160.37 |
| 2004-12-21 | 160.37 |
| 2004-12-20 | 160.37 |
| 2004-12-17 | 158.72 |
| 2004-12-16 | 158.72 |
| 2004-12-15 | 160.37 |
| 2004-12-14 | 160.37 |
| 2004-12-13 | 158.72 |
| 2004-12-10 | 160.37 |
| 2004-12-09 | 157.07 |
| 2004-12-08 | 157.07 |
| 2004-12-07 | 160.37 |
| 2004-12-06 | 157.07 |
| 2004-12-03 | 157.07 |
| 2004-12-02 | 158.72 |
| 2004-12-01 | 160.37 |
| 2004-11-30 | 160.37 |
| 2004-11-29 | 163.67 |
| 2004-11-26 | 163.67 |
| 2004-11-25 | 163.67 |
| 2004-11-24 | 170.26 |
| 2004-11-23 | 176.85 |
| 2004-11-22 | 166.96 |
| 2004-11-19 | 166.96 |
| 2004-11-18 | 163.67 |
| 2004-11-17 | 163.67 |
| 2004-11-16 | 160.37 |
| 2004-11-15 | 163.67 |
| 2004-11-12 | 163.67 |
| 2004-11-11 | 176.85 |
| 2004-11-10 | 176.85 |
| 2004-11-09 | 176.85 |
| 2004-11-08 | 175.20 |
| 2004-11-05 | 157.07 |
| 2004-11-04 | 150.48 |
| 2004-11-03 | 147.19 |
| 2004-11-02 | 147.19 |
| 2004-11-01 | 147.19 |
| 2004-10-29 | 147.19 |
| 2004-10-28 | 147.19 |
| 2004-10-27 | 150.48 |
| 2004-10-26 | 147.19 |
| 2004-10-25 | 147.19 |
| 2004-10-21 | 147.19 |
| 2004-10-20 | 147.19 |
| 2004-10-19 | 147.19 |
| 2004-10-18 | 147.19 |
| 2004-10-15 | 147.19 |
| 2004-10-14 | 148.84 |
| 2004-10-13 | 147.19 |
| 2004-10-12 | 150.48 |
| 2004-10-11 | 150.48 |
| 2004-10-08 | 150.48 |
| 2004-10-07 | 150.48 |
| 2004-10-06 | 150.48 |
| 2004-10-05 | 150.48 |
| 2004-10-04 | 147.19 |
| 2004-09-30 | 143.89 |
| 2004-09-28 | 142.24 |
| 2004-09-27 | 140.60 |
| 2004-09-24 | 140.60 |
| 2004-09-23 | 140.60 |
| 2004-09-22 | 137.30 |
| 2004-09-21 | 140.60 |
| 2004-09-20 | 140.60 |
| 2004-09-17 | 143.89 |
| 2004-09-16 | 143.89 |
| 2004-09-15 | 143.89 |
| 2004-09-14 | 134.00 |
| 2004-09-13 | 134.00 |
| 2004-09-10 | 127.41 |
| 2004-09-09 | 127.41 |
| 2004-09-08 | 127.41 |
| 2004-09-07 | 127.41 |
| 2004-09-06 | 130.71 |
| 2004-09-03 | 130.71 |
| 2004-09-02 | 129.06 |
| 2004-09-01 | 129.06 |
| 2004-08-31 | 129.06 |
| 2004-08-30 | 130.71 |
| 2004-08-27 | 130.71 |
| 2004-08-26 | 137.30 |
| 2004-08-25 | 137.30 |
| 2004-08-24 | 134.00 |
| 2004-08-23 | 130.71 |
| 2004-08-20 | 130.71 |
| 2004-08-19 | 134.00 |
| 2004-08-18 | 134.00 |
| 2004-08-17 | 134.00 |
| 2004-08-16 | 134.00 |
| 2004-08-13 | 134.00 |
| 2004-08-12 | 134.00 |
| 2004-08-11 | 134.00 |
| 2004-08-10 | 134.00 |
| 2004-08-09 | 134.00 |
| 2004-08-06 | 130.71 |
| 2004-08-05 | 130.71 |
| 2004-08-04 | 130.71 |
| 2004-08-03 | 130.71 |
| 2004-08-02 | 130.71 |
| 2004-07-30 | 130.71 |
| 2004-07-29 | 130.71 |
| 2004-07-28 | 132.36 |
| 2004-07-27 | 132.36 |
| 2004-07-26 | 132.36 |
| 2004-07-23 | 132.36 |
| 2004-07-22 | 132.36 |
| 2004-07-21 | 132.36 |
| 2004-07-20 | 132.36 |
| 2004-07-19 | 130.71 |
| 2004-07-16 | 130.71 |
| 2004-07-15 | 130.71 |
| 2004-07-14 | 130.71 |
| 2004-07-13 | 130.71 |
| 2004-07-12 | 130.71 |
| 2004-07-09 | 130.71 |
| 2004-07-08 | 132.36 |
| 2004-07-07 | 137.30 |
| 2004-07-06 | 130.71 |
| 2004-07-05 | 138.95 |
| 2004-07-02 | 135.65 |
| 2004-06-30 | 130.71 |
| 2004-06-29 | 130.71 |
| 2004-06-28 | 134.00 |
| 2004-06-25 | 134.00 |
| 2004-06-24 | 134.00 |
| 2004-06-23 | 117.52 |
| 2004-06-21 | 112.58 |
| 2004-06-18 | 112.58 |
| 2004-06-17 | 117.52 |
| 2004-06-16 | 124.12 |
| 2004-06-15 | 127.41 |
| 2004-06-14 | 127.41 |
| 2004-06-11 | 129.06 |
| 2004-06-10 | 129.06 |
| 2004-06-09 | 127.41 |
| 2004-06-08 | 137.30 |
| 2004-06-07 | 137.30 |
| 2004-06-04 | 137.30 |
| 2004-06-03 | 134.00 |
| 2004-06-02 | 134.00 |
| 2004-06-01 | 134.00 |
| 2004-05-31 | 132.36 |
| 2004-05-28 | 132.36 |
| 2004-05-27 | 137.30 |
| 2004-05-25 | 134.86 |
| 2004-05-24 | 134.86 |
| 2004-05-21 | 134.86 |
| 2004-05-20 | 134.84 |
| 2004-05-19 | 134.84 |
| 2004-05-18 | 131.60 |
| 2004-05-17 | 133.22 |
| 2004-05-14 | 134.84 |
| 2004-05-13 | 146.18 |
| 2004-05-12 | 146.18 |
| 2004-05-11 | 146.18 |
| 2004-05-10 | 149.42 |
| 2004-05-07 | 149.42 |
| 2004-05-06 | 149.42 |
| 2004-05-05 | 149.42 |
| 2004-05-04 | 151.04 |
| 2004-05-03 | 152.66 |
| 2004-04-30 | 149.42 |
| 2004-04-29 | 149.42 |
| 2004-04-28 | 154.28 |
| 2004-04-27 | 154.28 |
| 2004-04-26 | 154.28 |
| 2004-04-23 | 159.13 |
| 2004-04-22 | 152.66 |
| 2004-04-21 | 151.04 |
| 2004-04-20 | 154.28 |
| 2004-04-19 | 154.28 |
| 2004-04-16 | 155.90 |
| 2004-04-15 | 152.66 |
| 2004-04-14 | 155.90 |
| 2004-04-13 | 155.90 |
| 2004-04-08 | 155.90 |
| 2004-04-07 | 155.90 |
| 2004-04-06 | 157.52 |
| 2004-04-02 | 157.52 |
| 2004-04-01 | 163.99 |
| 2004-03-31 | 154.28 |
| 2004-03-30 | 152.66 |
| 2004-03-29 | 152.66 |
| 2004-03-26 | 159.13 |
| 2004-03-25 | 155.90 |
| 2004-03-24 | 155.90 |
| 2004-03-23 | 155.90 |
| 2004-03-22 | 155.90 |
| 2004-03-19 | 155.90 |
| 2004-03-18 | 152.66 |
| 2004-03-17 | 155.90 |
| 2004-03-16 | 154.28 |
| 2004-03-15 | 152.66 |
| 2004-03-12 | 149.42 |
| 2004-03-11 | 152.66 |
| 2004-03-10 | 159.13 |
| 2004-03-09 | 159.13 |
| 2004-03-08 | 155.90 |
| 2004-03-05 | 165.61 |
| 2004-03-04 | 165.61 |
| 2004-03-03 | 165.61 |
| 2004-03-02 | 165.61 |
| 2004-03-01 | 167.23 |
| 2004-02-27 | 165.61 |
| 2004-02-26 | 170.47 |
| 2004-02-25 | 175.33 |
| 2004-02-24 | 178.57 |
| 2004-02-23 | 170.47 |
| 2004-02-20 | 172.09 |
| 2004-02-19 | 172.09 |
| 2004-02-18 | 172.09 |
| 2004-02-17 | 172.09 |
| 2004-02-16 | 168.85 |
| 2004-02-13 | 168.85 |
| 2004-02-12 | 165.61 |
| 2004-02-11 | 162.37 |
| 2004-02-10 | 162.37 |
| 2004-02-09 | 162.37 |
| 2004-02-06 | 160.75 |
| 2004-02-05 | 162.37 |
| 2004-02-04 | 162.37 |
| 2004-02-03 | 162.37 |
| 2004-02-02 | 159.13 |
| 2004-01-30 | 160.75 |
| 2004-01-29 | 159.13 |
| 2004-01-28 | 162.37 |
| 2004-01-27 | 165.61 |
| 2004-01-26 | 163.99 |
| 2004-01-21 | 165.61 |
| 2004-01-20 | 162.37 |
| 2004-01-19 | 159.13 |
| 2004-01-16 | 162.37 |
| 2004-01-15 | 165.61 |
| 2004-01-14 | 162.37 |
| 2004-01-13 | 165.61 |
| 2004-01-12 | 165.61 |
| 2004-01-09 | 162.37 |
| 2004-01-08 | 160.75 |
| 2004-01-07 | 160.75 |
| 2004-01-06 | 159.13 |
| 2004-01-05 | 157.52 |
| 2004-01-02 | 157.52 |
| 2003-12-31 | 155.90 |
| 2003-12-30 | 152.66 |
| 2003-12-29 | 149.42 |
| 2003-12-24 | 149.42 |
| 2003-12-23 | 147.80 |
| 2003-12-22 | 149.42 |
| 2003-12-19 | 149.42 |
| 2003-12-18 | 144.56 |
| 2003-12-17 | 146.18 |
| 2003-12-16 | 149.42 |
| 2003-12-15 | 149.42 |
| 2003-12-12 | 149.42 |
| 2003-12-11 | 144.56 |
| 2003-12-10 | 142.94 |
| 2003-12-09 | 142.94 |
| 2003-12-08 | 139.70 |
| 2003-12-05 | 157.52 |
| 2003-12-04 | 175.33 |
| 2003-12-03 | 178.57 |
| 2003-12-02 | 178.57 |
| 2003-12-01 | 176.95 |
| 2003-11-28 | 176.95 |
| 2003-11-27 | 175.33 |
| 2003-11-26 | 175.33 |
| 2003-11-25 | 176.95 |
| 2003-11-24 | 176.95 |
| 2003-11-21 | 176.95 |
| 2003-11-20 | 176.95 |
| 2003-11-19 | 176.95 |
| 2003-11-18 | 180.19 |
| 2003-11-17 | 180.19 |
| 2003-11-14 | 183.43 |
| 2003-11-13 | 183.43 |
| 2003-11-12 | 183.43 |
| 2003-11-11 | 185.05 |
| 2003-11-10 | 183.43 |
| 2003-11-07 | 185.05 |
| 2003-11-06 | 185.05 |
| 2003-11-05 | 185.05 |
| 2003-11-04 | 186.67 |
| 2003-11-03 | 185.05 |
| 2003-10-31 | 185.05 |
| 2003-10-30 | 176.95 |
| 2003-10-29 | 176.95 |
| 2003-10-28 | 175.33 |
| 2003-10-27 | 170.47 |
| 2003-10-24 | 170.47 |
| 2003-10-23 | 167.23 |
| 2003-10-22 | 172.09 |
| 2003-10-21 | 170.47 |
| 2003-10-20 | 172.09 |
| 2003-10-17 | 172.09 |
| 2003-10-16 | 172.09 |
| 2003-10-15 | 172.09 |
| 2003-10-14 | 175.33 |
| 2003-10-13 | 175.33 |
| 2003-10-10 | 174.42 |
| 2003-10-09 | 169.61 |
| 2003-10-08 | 169.61 |
| 2003-10-07 | 169.61 |
| 2003-10-06 | 169.61 |
| 2003-10-03 | 169.61 |
| 2003-10-02 | 172.82 |
| 2003-09-30 | 168.00 |
| 2003-09-29 | 168.00 |
| 2003-09-26 | 166.40 |
| 2003-09-25 | 166.40 |
| 2003-09-24 | 168.00 |
| 2003-09-23 | 166.40 |
| 2003-09-22 | 166.40 |
| 2003-09-19 | 168.00 |
| 2003-09-18 | 166.40 |
| 2003-09-17 | 164.79 |
| 2003-09-16 | 164.79 |
| 2003-09-15 | 159.98 |
| 2003-09-11 | 153.56 |
| 2003-09-10 | 155.17 |
| 2003-09-09 | 163.19 |
| 2003-09-08 | 159.98 |
| 2003-09-05 | 163.19 |
| 2003-09-04 | 159.98 |
| 2003-09-03 | 151.96 |
| 2003-09-02 | 151.96 |
| 2003-09-01 | 151.96 |
| 2003-08-29 | 151.96 |
| 2003-08-28 | 151.96 |
| 2003-08-27 | 151.96 |
| 2003-08-26 | 151.96 |
| 2003-08-25 | 150.35 |
| 2003-08-22 | 153.56 |
| 2003-08-21 | 153.56 |
| 2003-08-20 | 153.56 |
| 2003-08-19 | 156.77 |
| 2003-08-18 | 155.17 |
| 2003-08-15 | 150.35 |
| 2003-08-14 | 155.17 |
| 2003-08-13 | 156.77 |
| 2003-08-12 | 150.35 |
| 2003-08-11 | 150.35 |
| 2003-08-08 | 150.35 |
| 2003-08-07 | 150.35 |
| 2003-08-06 | 150.35 |
| 2003-08-05 | 150.35 |
| 2003-08-04 | 153.56 |
| 2003-08-01 | 153.56 |
| 2003-07-31 | 151.96 |
| 2003-07-30 | 150.35 |
| 2003-07-29 | 150.35 |
| 2003-07-28 | 150.35 |
| 2003-07-25 | 150.35 |
| 2003-07-24 | 150.35 |
| 2003-07-23 | 143.93 |
| 2003-07-22 | 143.93 |
| 2003-07-21 | 150.35 |
| 2003-07-18 | 145.54 |
| 2003-07-17 | 140.72 |
| 2003-07-16 | 145.54 |
| 2003-07-15 | 145.54 |
| 2003-07-14 | 147.14 |
| 2003-07-11 | 142.33 |
| 2003-07-10 | 140.72 |
| 2003-07-09 | 140.72 |
| 2003-07-08 | 148.75 |
| 2003-07-07 | 148.75 |
| 2003-07-04 | 148.75 |
| 2003-07-03 | 150.35 |
| 2003-07-02 | 147.14 |
| 2003-06-30 | 150.35 |
| 2003-06-27 | 150.35 |
| 2003-06-26 | 150.35 |
| 2003-06-25 | 156.77 |
| 2003-06-24 | 159.98 |
| 2003-06-23 | 159.98 |
| 2003-06-20 | 169.61 |
| 2003-06-19 | 171.21 |
| 2003-06-18 | 169.61 |
| 2003-06-17 | 159.98 |
| 2003-06-16 | 148.75 |
| 2003-06-13 | 140.72 |
| 2003-06-12 | 142.33 |
| 2003-06-11 | 140.72 |
| 2003-06-10 | 147.14 |
| 2003-06-09 | 111.84 |
| 2003-06-06 | 111.84 |
| 2003-06-05 | 68.51 |
| 2003-06-03 | 68.51 |
| 2003-06-02 | 68.51 |
| 2003-05-30 | 70.11 |
| 2003-05-29 | 71.72 |
| 2003-05-28 | 71.72 |
| 2003-05-27 | 70.11 |
| 2003-05-26 | 70.11 |
| 2003-05-23 | 64.51 |
| 2003-05-22 | 64.51 |
| 2003-05-21 | 55.11 |
| 2003-05-20 | 51.97 |
| 2003-05-19 | 51.97 |
| 2003-05-16 | 53.54 |
| 2003-05-15 | 53.54 |
| 2003-05-14 | 53.54 |
| 2003-05-13 | 51.97 |
| 2003-05-12 | 50.41 |
| 2003-05-09 | 50.41 |
| 2003-05-07 | 50.41 |
| 2003-05-06 | 50.41 |
| 2003-05-05 | 50.41 |
| 2003-05-02 | 50.41 |
| 2003-04-30 | 48.84 |
| 2003-04-29 | 48.84 |
| 2003-04-28 | 45.71 |
| 2003-04-25 | 44.14 |
| 2003-04-24 | 42.57 |
| 2003-04-23 | 51.97 |
| 2003-04-22 | 53.54 |
| 2003-04-17 | 51.97 |
| 2003-04-16 | 51.97 |
| 2003-04-15 | 51.97 |
| 2003-04-14 | 51.97 |
| 2003-04-11 | 51.97 |
| 2003-04-10 | 50.41 |
| 2003-04-09 | 50.41 |
| 2003-04-08 | 48.84 |
| 2003-04-07 | 48.84 |
| 2003-04-04 | 47.27 |
| 2003-04-03 | 50.41 |
| 2003-04-02 | 50.41 |
| 2003-04-01 | 56.67 |
| 2003-03-31 | 56.67 |
| 2003-03-28 | 56.67 |
| 2003-03-27 | 56.67 |
| 2003-03-26 | 56.67 |
| 2003-03-25 | 56.67 |
| 2003-03-24 | 56.67 |
| 2003-03-21 | 56.67 |
| 2003-03-20 | 56.67 |
| 2003-03-19 | 56.67 |
| 2003-03-18 | 56.67 |
| 2003-03-17 | 56.67 |
| 2003-03-14 | 56.67 |
| 2003-03-13 | 56.67 |
| 2003-03-12 | 56.67 |
| 2003-03-11 | 56.67 |
| 2003-03-10 | 56.67 |
| 2003-03-07 | 56.67 |
| 2003-03-06 | 56.67 |
| 2003-03-05 | 53.54 |
| 2003-03-04 | 55.11 |
| 2003-03-03 | 55.11 |
| 2003-02-28 | 55.11 |
| 2003-02-27 | 56.67 |
| 2003-02-26 | 58.24 |
| 2003-02-25 | 55.11 |
| 2003-02-24 | 50.41 |
| 2003-02-21 | 50.41 |
| 2003-02-20 | 50.41 |
| 2003-02-19 | 50.41 |
| 2003-02-18 | 53.54 |
| 2003-02-17 | 50.41 |
| 2003-02-14 | 53.54 |
| 2003-02-13 | 50.41 |
| 2003-02-12 | 56.67 |
| 2003-02-11 | 50.41 |
| 2003-02-10 | 50.41 |
| 2003-02-07 | 50.41 |
| 2003-02-06 | 56.67 |
| 2003-02-05 | 56.67 |
| 2003-02-04 | 56.67 |
| 2003-01-30 | 56.67 |
| 2003-01-29 | 56.67 |
| 2003-01-28 | 55.11 |
| 2003-01-27 | 55.11 |
| 2003-01-24 | 55.11 |
| 2003-01-23 | 56.67 |
| 2003-01-22 | 55.11 |
| 2003-01-21 | 55.11 |
| 2003-01-20 | 55.11 |
| 2003-01-17 | 55.11 |
| 2003-01-16 | 55.11 |
| 2003-01-15 | 55.11 |
| 2003-01-14 | 55.11 |
| 2003-01-13 | 47.27 |
| 2003-01-10 | 47.27 |
| 2003-01-09 | 47.27 |
| 2003-01-08 | 45.71 |
| 2003-01-07 | 44.14 |
| 2003-01-06 | 44.14 |
| 2003-01-03 | 44.14 |
| 2003-01-02 | 44.14 |
| 2002-12-31 | 44.14 |
| 2002-12-30 | 44.14 |
| 2002-12-27 | 44.14 |
| 2002-12-24 | 45.71 |
| 2002-12-23 | 45.71 |
| 2002-12-20 | 48.84 |
| 2002-12-19 | 48.84 |
| 2002-12-18 | 48.84 |
| 2002-12-17 | 48.84 |
| 2002-12-16 | 47.27 |
| 2002-12-13 | 48.84 |
| 2002-12-12 | 47.27 |
| 2002-12-11 | 47.27 |
| 2002-12-10 | 47.27 |
| 2002-12-09 | 41.01 |
| 2002-12-06 | 36.31 |
| 2002-12-05 | 48.84 |
| 2002-12-04 | 48.84 |
| 2002-12-03 | 51.97 |
| 2002-12-02 | 53.54 |
| 2002-11-29 | 55.11 |
| 2002-11-28 | 51.97 |
| 2002-11-27 | 55.11 |
| 2002-11-26 | 51.97 |
| 2002-11-25 | 51.97 |
| 2002-11-22 | 55.11 |
| 2002-11-21 | 55.11 |
| 2002-11-20 | 56.67 |
| 2002-11-19 | 56.67 |
| 2002-11-18 | 56.67 |
| 2002-11-15 | 58.24 |
| 2002-11-14 | 58.24 |
| 2002-11-13 | 59.81 |
| 2002-11-12 | 59.81 |
| 2002-11-11 | 58.24 |
| 2002-11-08 | 58.24 |
| 2002-11-07 | 58.24 |
| 2002-11-06 | 58.24 |
| 2002-11-05 | 59.81 |
| 2002-11-04 | 59.81 |
| 2002-11-01 | 59.81 |
| 2002-10-31 | 61.37 |
| 2002-10-30 | 62.94 |
| 2002-10-29 | 58.24 |
| 2002-10-28 | 59.81 |
| 2002-10-25 | 61.37 |
| 2002-10-24 | 61.37 |
| 2002-10-23 | 61.37 |
| 2002-10-22 | 58.24 |
| 2002-10-21 | 58.24 |
| 2002-10-18 | 58.24 |
| 2002-10-17 | 58.24 |
| 2002-10-16 | 61.37 |
| 2002-10-15 | 61.37 |
| 2002-10-11 | 56.67 |
| 2002-10-10 | 59.81 |
| 2002-10-09 | 59.81 |
| 2002-10-08 | 66.07 |
| 2002-10-07 | 59.81 |
| 2002-10-04 | 66.76 |
| 2002-10-03 | 63.67 |
| 2002-10-02 | 66.76 |
| 2002-09-30 | 66.76 |
| 2002-09-27 | 66.76 |
| 2002-09-26 | 66.76 |
| 2002-09-25 | 66.76 |
| 2002-09-24 | 69.85 |
| 2002-09-23 | 72.94 |
| 2002-09-20 | 72.94 |
| 2002-09-19 | 74.48 |
| 2002-09-18 | 74.48 |
| 2002-09-17 | 74.48 |
| 2002-09-16 | 72.94 |
| 2002-09-13 | 72.94 |
| 2002-09-12 | 72.94 |
| 2002-09-11 | 72.94 |
| 2002-09-10 | 72.94 |
| 2002-09-09 | 65.22 |
| 2002-09-06 | 71.40 |
| 2002-09-05 | 71.40 |
| 2002-09-04 | 71.40 |
| 2002-09-03 | 71.40 |
| 2002-09-02 | 71.40 |
| 2002-08-30 | 71.40 |
| 2002-08-29 | 71.40 |
| 2002-08-28 | 71.40 |
| 2002-08-27 | 69.85 |
| 2002-08-26 | 69.85 |
| 2002-08-23 | 69.85 |
| 2002-08-22 | 66.76 |
| 2002-08-21 | 69.85 |
| 2002-08-20 | 76.03 |
| 2002-08-19 | 76.03 |
| 2002-08-16 | 76.03 |
| 2002-08-15 | 77.57 |
| 2002-08-14 | 72.94 |
| 2002-08-13 | 72.94 |
| 2002-08-12 | 74.48 |
| 2002-08-09 | 79.12 |
| 2002-08-08 | 79.12 |
| 2002-08-07 | 79.12 |
| 2002-08-06 | 74.48 |
| 2002-08-05 | 76.03 |
| 2002-08-02 | 76.03 |
| 2002-08-01 | 74.48 |
| 2002-07-31 | 74.48 |
| 2002-07-30 | 74.48 |
| 2002-07-29 | 74.48 |
| 2002-07-26 | 74.48 |
| 2002-07-25 | 76.03 |
| 2002-07-24 | 74.48 |
| 2002-07-23 | 76.03 |
| 2002-07-22 | 76.03 |
| 2002-07-19 | 76.03 |
| 2002-07-18 | 76.03 |
| 2002-07-17 | 74.48 |
| 2002-07-16 | 72.94 |
| 2002-07-15 | 76.03 |
| 2002-07-12 | 76.03 |
| 2002-07-11 | 76.03 |
| 2002-07-10 | 79.12 |
| 2002-07-09 | 85.29 |
| 2002-07-08 | 85.29 |
| 2002-07-05 | 85.29 |
| 2002-07-04 | 83.75 |
| 2002-07-03 | 83.75 |
| 2002-07-02 | 85.29 |
| 2002-06-28 | 85.29 |
| 2002-06-27 | 79.12 |
| 2002-06-26 | 79.12 |
| 2002-06-25 | 85.29 |
| 2002-06-24 | 85.29 |
| 2002-06-21 | 66.76 |
| 2002-06-20 | 71.40 |
| 2002-06-19 | 71.40 |
| 2002-06-18 | 76.03 |
| 2002-06-17 | 80.66 |
| 2002-06-14 | 80.66 |
| 2002-06-13 | 80.66 |
| 2002-06-12 | 80.66 |
| 2002-06-11 | 80.66 |
| 2002-06-10 | 80.66 |
| 2002-06-07 | 80.66 |
| 2002-06-06 | 80.66 |
| 2002-06-05 | 88.38 |
| 2002-06-04 | 79.12 |
| 2002-06-03 | 86.84 |
| 2002-05-31 | 89.92 |
| 2002-05-30 | 86.84 |
| 2002-05-29 | 86.84 |
| 2002-05-28 | 86.84 |
| 2002-05-27 | 86.84 |
| 2002-05-24 | 89.92 |
| 2002-05-23 | 88.38 |
| 2002-05-22 | 91.47 |
| 2002-05-21 | 93.80 |
| 2002-05-17 | 93.80 |
| 2002-05-16 | 90.77 |
| 2002-05-15 | 93.80 |
| 2002-05-14 | 89.25 |
| 2002-05-13 | 83.20 |
| 2002-05-10 | 81.68 |
| 2002-05-09 | 84.71 |
| 2002-05-08 | 84.71 |
| 2002-05-07 | 87.74 |
| 2002-05-06 | 87.74 |
| 2002-05-03 | 86.23 |
| 2002-05-02 | 84.71 |
| 2002-04-30 | 84.71 |
| 2002-04-29 | 84.71 |
| 2002-04-26 | 80.17 |
| 2002-04-25 | 77.14 |
| 2002-04-24 | 69.57 |
| 2002-04-23 | 92.28 |
| 2002-04-22 | 108.94 |
| 2002-04-19 | 105.91 |
| 2002-04-18 | 105.91 |
| 2002-04-17 | 105.91 |
| 2002-04-16 | 108.94 |
| 2002-04-15 | 105.91 |
| 2002-04-12 | 96.82 |
| 2002-04-11 | 95.31 |
| 2002-04-10 | 93.80 |
| 2002-04-09 | 93.80 |
| 2002-04-08 | 92.28 |
| 2002-04-04 | 92.28 |
| 2002-04-03 | 92.28 |
| 2002-04-02 | 92.28 |
| 2002-03-28 | 87.74 |
| 2002-03-27 | 87.74 |
| 2002-03-26 | 87.74 |
| 2002-03-25 | 87.74 |
| 2002-03-22 | 87.74 |
| 2002-03-21 | 81.68 |
| 2002-03-20 | 80.17 |
| 2002-03-19 | 80.17 |
| 2002-03-18 | 80.17 |
| 2002-03-15 | 80.17 |
| 2002-03-14 | 80.17 |
| 2002-03-13 | 75.63 |
| 2002-03-12 | 81.68 |
| 2002-03-11 | 77.14 |
| 2002-03-08 | 80.17 |
| 2002-03-07 | 80.17 |
| 2002-03-06 | 78.66 |
| 2002-03-05 | 77.14 |
| 2002-03-04 | 77.14 |
| 2002-03-01 | 72.60 |
| 2002-02-28 | 69.57 |
| 2002-02-27 | 68.06 |
| 2002-02-26 | 66.54 |
| 2002-02-25 | 66.54 |
| 2002-02-22 | 71.09 |
| 2002-02-21 | 66.54 |
| 2002-02-20 | 66.54 |
| 2002-02-19 | 66.54 |
| 2002-02-18 | 65.03 |
| 2002-02-15 | 65.03 |
| 2002-02-11 | 68.06 |
| 2002-02-08 | 66.54 |
| 2002-02-07 | 63.52 |
| 2002-02-06 | 65.03 |
| 2002-02-05 | 63.52 |
| 2002-02-04 | 65.03 |
| 2002-02-01 | 66.54 |
| 2002-01-31 | 65.03 |
| 2002-01-30 | 60.49 |
| 2002-01-29 | 54.43 |
| 2002-01-28 | 68.06 |
| 2002-01-25 | 63.52 |
| 2002-01-24 | 54.43 |
| 2002-01-23 | 52.92 |
| 2002-01-22 | 48.38 |
| 2002-01-21 | 46.86 |
| 2002-01-18 | 45.35 |
| 2002-01-17 | 43.83 |
| 2002-01-16 | 45.35 |
| 2002-01-15 | 43.83 |
| 2002-01-14 | 45.35 |
| 2002-01-11 | 45.35 |
| 2002-01-10 | 45.35 |
| 2002-01-09 | 45.35 |
| 2002-01-08 | 45.35 |
| 2002-01-07 | 46.86 |
| 2002-01-04 | 46.86 |
| 2002-01-03 | 43.83 |
| 2002-01-02 | 48.38 |
| 2001-12-31 | 42.32 |
| 2001-12-28 | 42.32 |
| 2001-12-27 | 42.32 |
| 2001-12-24 | 40.81 |
| 2001-12-21 | 39.29 |
| 2001-12-20 | 40.81 |
| 2001-12-19 | 42.32 |
| 2001-12-18 | 40.81 |
| 2001-12-17 | 42.32 |
| 2001-12-14 | 39.29 |
| 2001-12-13 | 39.29 |
| 2001-12-12 | 34.75 |
| 2001-12-11 | 34.75 |
| 2001-12-10 | 28.69 |
| 2001-12-07 | 28.69 |
| 2001-12-06 | 28.69 |
| 2001-12-05 | 31.72 |
| 2001-12-04 | 28.69 |
| 2001-12-03 | 24.15 |
| 2001-11-30 | 27.18 |
| 2001-11-29 | 25.67 |
| 2001-11-28 | 25.67 |
| 2001-11-27 | 24.15 |
| 2001-11-26 | 27.18 |
| 2001-11-23 | 27.18 |
| 2001-11-22 | 21.12 |
| 2001-11-21 | 21.12 |
| 2001-11-20 | 25.67 |
| 2001-11-19 | 21.12 |
| 2001-11-16 | 21.12 |
| 2001-11-15 | 24.15 |
| 2001-11-14 | 21.12 |
| 2001-11-13 | 19.91 |
| 2001-11-12 | 21.12 |
| 2001-11-09 | 22.64 |
| 2001-11-08 | 21.12 |
| 2001-11-07 | 21.12 |
| 2001-11-06 | 22.64 |
| 2001-11-05 | 24.15 |
| 2001-11-02 | 24.15 |
| 2001-11-01 | 24.15 |
| 2001-10-31 | 21.12 |
| 2001-10-30 | 21.12 |
| 2001-10-29 | 21.12 |
| 2001-10-26 | 21.12 |
| 2001-10-24 | 21.12 |
| 2001-10-23 | 21.12 |
| 2001-10-22 | 18.09 |
| 2001-10-19 | 18.09 |
| 2001-10-18 | 18.09 |
| 2001-10-17 | 18.09 |
| 2001-10-16 | 18.70 |
| 2001-10-15 | 19.91 |
| 2001-10-12 | 17.49 |
| 2001-10-11 | 21.12 |
| 2001-10-10 | 19.91 |
| 2001-10-09 | 21.12 |
| 2001-10-08 | 15.07 |
| 2001-10-05 | 18.76 |
| 2001-10-04 | 18.76 |
| 2001-10-03 | 18.76 |
| 2001-09-28 | 16.39 |
| 2001-09-27 | 14.60 |
| 2001-09-26 | 12.23 |
| 2001-09-25 | 12.82 |
| 2001-09-24 | 12.82 |
| 2001-09-21 | 9.85 |
| 2001-09-20 | 9.85 |
| 2001-09-19 | 8.67 |
| 2001-09-18 | 6.89 |
| 2001-09-17 | 6.89 |
| 2001-09-14 | 6.89 |
| 2001-09-13 | 16.39 |
| 2001-09-12 | 16.39 |
| 2001-09-11 | 16.39 |
| 2001-09-10 | 18.76 |
| 2001-09-07 | 33.61 |
| 2001-09-06 | 35.09 |
| 2001-09-05 | 36.58 |
| 2001-09-04 | 36.58 |
| 2001-09-03 | 36.58 |
| 2001-08-31 | 36.58 |
| 2001-08-30 | 36.58 |
| 2001-08-29 | 38.06 |
| 2001-08-28 | 41.03 |
| 2001-08-27 | 41.03 |
| 2001-08-24 | 42.51 |
| 2001-08-23 | 36.58 |
| 2001-08-22 | 42.51 |
| 2001-08-21 | 46.97 |
| 2001-08-20 | 44.00 |
| 2001-08-17 | 45.48 |
| 2001-08-16 | 42.51 |
| 2001-08-15 | 45.48 |
| 2001-08-14 | 46.97 |
| 2001-08-13 | 42.51 |
| 2001-08-10 | 42.51 |
| 2001-08-09 | 39.54 |
| 2001-08-08 | 45.48 |
| 2001-08-07 | 45.48 |
| 2001-08-06 | 45.48 |
| 2001-08-03 | 46.97 |
| 2001-08-02 | 54.39 |
| 2001-08-01 | 54.39 |
| 2001-07-31 | 54.39 |
| 2001-07-30 | 54.39 |
| 2001-07-27 | 57.36 |
| 2001-07-26 | 57.36 |
| 2001-07-24 | 54.39 |
| 2001-07-23 | 51.42 |
| 2001-07-20 | 57.36 |
| 2001-07-19 | 46.97 |
| 2001-07-18 | 45.48 |
| 2001-07-17 | 57.36 |
| 2001-07-16 | 63.30 |
| 2001-07-13 | 63.30 |
| 2001-07-12 | 66.27 |
| 2001-07-11 | 61.81 |
| 2001-07-10 | 67.75 |
| 2001-07-09 | 69.23 |
| 2001-07-05 | 63.30 |
| 2001-07-04 | 61.81 |
| 2001-07-03 | 58.84 |
| 2001-06-29 | 58.84 |
| 2001-06-28 | 58.84 |
| 2001-06-27 | 58.84 |
| 2001-06-26 | 58.84 |
| 2001-06-22 | 60.33 |
| 2001-06-21 | 64.78 |
| 2001-06-20 | 60.33 |
| 2001-06-19 | 60.33 |
| 2001-06-18 | 60.33 |
| 2001-06-15 | 63.30 |
| 2001-06-14 | 58.84 |
| 2001-06-13 | 67.75 |
| 2001-06-12 | 79.63 |
| 2001-06-11 | 87.05 |
| 2001-06-08 | 73.69 |
| 2001-06-07 | 69.23 |
| 2001-06-06 | 66.27 |
| 2001-06-05 | 75.17 |
| 2001-06-04 | 63.30 |
| 2001-06-01 | 55.87 |
| 2001-05-31 | 58.84 |
| 2001-05-30 | 33.61 |
| 2001-05-29 | 27.67 |
| 2001-05-28 | 36.58 |
| 2001-05-25 | -1.43 |
| 2001-05-24 | -1.43 |
| 2001-05-23 | 0.95 |
| 2001-05-22 | 1.54 |
| 2001-05-21 | -1.43 |
| 2001-05-18 | -4.40 |
| 2001-05-17 | -3.35 |
| 2001-05-16 | -4.49 |
| 2001-05-15 | -4.49 |
| 2001-05-14 | -5.63 |
| 2001-05-11 | -5.63 |
| 2001-05-10 | -6.78 |
| 2001-05-09 | -5.63 |
| 2001-05-08 | -7.92 |
| 2001-05-07 | -6.21 |
| 2001-05-04 | -5.06 |
| 2001-05-03 | -2.77 |
| 2001-05-02 | -5.63 |
| 2001-04-27 | -6.21 |
| 2001-04-26 | -8.49 |
| 2001-04-25 | -8.49 |
| 2001-04-24 | -9.64 |
| 2001-04-23 | -10.78 |
| 2001-04-20 | -11.35 |
| 2001-04-19 | -9.07 |
| 2001-04-18 | -12.50 |
| 2001-04-17 | -15.36 |
| 2001-04-12 | -14.21 |
| 2001-04-11 | -11.92 |
| 2001-04-10 | -16.50 |
| 2001-04-09 | -16.50 |
| 2001-04-06 | -16.50 |
| 2001-04-04 | -17.07 |
| 2001-04-03 | -14.21 |
| 2001-04-02 | -14.21 |
| 2001-03-30 | -17.07 |
| 2001-03-29 | -17.07 |
| 2001-03-28 | -20.50 |
| 2001-03-27 | -14.78 |
| 2001-03-26 | -17.07 |
| 2001-03-23 | -20.50 |
| 2001-03-22 | -17.07 |
| 2001-03-21 | -17.07 |
| 2001-03-20 | -15.36 |
| 2001-03-19 | -14.78 |
| 2001-03-16 | -14.78 |
| 2001-03-15 | -14.21 |
| 2001-03-14 | -15.36 |
| 2001-03-13 | -12.50 |
| 2001-03-12 | -11.35 |
| 2001-03-09 | -10.21 |
| 2001-03-08 | -9.07 |
| 2001-03-07 | -10.78 |
| 2001-03-06 | -17.64 |
| 2001-03-05 | -22.22 |
| 2001-03-02 | -21.08 |
| 2001-03-01 | -18.79 |
| 2001-02-28 | -14.78 |
| 2001-02-27 | -3.92 |
| 2001-02-26 | -7.92 |
| 2001-02-23 | -2.20 |
| 2001-02-22 | -12.50 |
| 2001-02-21 | -1.06 |
| 2001-02-20 | -20.50 |
| 2001-02-19 | -29.08 |
| 2001-02-16 | -26.79 |
| 2001-02-15 | -27.94 |
| 2001-02-14 | -30.23 |
| 2001-02-13 | -30.23 |
| 2001-02-12 | -28.51 |
| 2001-02-09 | -29.65 |
| 2001-02-08 | -29.65 |
| 2001-02-07 | -27.37 |
| 2001-02-06 | -28.51 |
| 2001-02-05 | -30.80 |
| 2001-02-02 | -26.79 |
| 2001-02-01 | -26.79 |
| 2001-01-31 | -24.51 |
| 2001-01-30 | -29.65 |
| 2001-01-29 | -29.65 |
| 2001-01-23 | -30.23 |
| 2001-01-22 | -30.23 |
| 2001-01-19 | -31.37 |
| 2001-01-18 | -31.37 |
| 2001-01-17 | -31.37 |
| 2001-01-16 | -31.37 |
| 2001-01-15 | -31.37 |
| 2001-01-12 | -31.37 |
| 2001-01-11 | -29.08 |
| 2001-01-10 | -25.65 |
| 2001-01-09 | -24.51 |
| 2001-01-08 | -24.51 |
| 2001-01-05 | -24.51 |
| 2001-01-04 | -24.51 |
| 2001-01-03 | -24.51 |
| 2001-01-02 | -24.51 |
| 2000-12-29 | -24.51 |
| 2000-12-28 | -28.51 |
| 2000-12-27 | -27.37 |
| 2000-12-22 | -27.37 |
| 2000-12-21 | -27.37 |
| 2000-12-20 | -26.22 |
| 2000-12-19 | -24.51 |
| 2000-12-18 | -26.79 |
| 2000-12-15 | -25.65 |
| 2000-12-14 | -26.22 |
| 2000-12-13 | -26.79 |
| 2000-12-12 | -25.65 |
| 2000-12-11 | -25.65 |
| 2000-12-08 | -25.65 |
| 2000-12-07 | -23.36 |
| 2000-12-06 | -26.79 |
| 2000-12-05 | -26.79 |
| 2000-12-04 | -26.79 |
| 2000-12-01 | -26.79 |
| 2000-11-30 | -26.79 |
| 2000-11-29 | -26.79 |
| 2000-11-28 | -26.79 |
| 2000-11-27 | -26.79 |
| 2000-11-24 | -26.79 |
| 2000-11-23 | -26.79 |
| 2000-11-22 | -26.79 |
| 2000-11-21 | -27.37 |
| 2000-11-20 | -27.37 |
| 2000-11-17 | -27.37 |
| 2000-11-16 | -27.37 |
| 2000-11-15 | -26.79 |
| 2000-11-14 | -29.08 |
| 2000-11-13 | -29.08 |
| 2000-11-10 | -29.08 |
| 2000-11-09 | -29.08 |
| 2000-11-08 | -27.94 |
| 2000-11-07 | -25.65 |
| 2000-11-06 | -30.23 |
| 2000-11-03 | -31.37 |
| 2000-11-02 | -31.37 |
| 2000-11-01 | -31.37 |
| 2000-10-31 | -31.37 |
| 2000-10-30 | -31.94 |
| 2000-10-27 | -31.94 |
| 2000-10-26 | -27.94 |
| 2000-10-25 | -27.94 |
| 2000-10-24 | -27.94 |
| 2000-10-23 | -23.94 |
| 2000-10-20 | -23.94 |
| 2000-10-19 | -23.94 |
| 2000-10-18 | -22.22 |
| 2000-10-17 | -22.22 |
| 2000-10-16 | -32.51 |
| 2000-10-13 | -32.51 |
| 2000-10-12 | -31.94 |
| 2000-10-11 | -31.94 |
| 2000-10-10 | -29.60 |
| 2000-10-09 | -29.60 |
| 2000-10-05 | -29.60 |
| 2000-10-04 | -29.60 |
| 2000-10-03 | -29.60 |
| 2000-09-29 | -32.37 |
| 2000-09-28 | -30.15 |
| 2000-09-27 | -30.15 |
| 2000-09-26 | -30.15 |
| 2000-09-25 | -30.71 |
| 2000-09-22 | -31.26 |
| 2000-09-21 | -31.26 |
| 2000-09-20 | -29.04 |
| 2000-09-19 | -27.38 |
| 2000-09-18 | -24.05 |
| 2000-09-15 | -24.05 |
| 2000-09-14 | -23.50 |
| 2000-09-12 | -23.50 |
| 2000-09-11 | -22.94 |
| 2000-09-08 | -22.94 |
| 2000-09-07 | -25.16 |
| 2000-09-06 | -25.16 |
| 2000-09-05 | -18.51 |
| 2000-09-04 | -18.51 |
| 2000-09-01 | -18.51 |
| 2000-08-31 | -18.51 |
| 2000-08-30 | -18.51 |
| 2000-08-29 | -18.51 |
| 2000-08-28 | -18.51 |
| 2000-08-25 | -18.51 |
| 2000-08-24 | -18.51 |
| 2000-08-23 | -17.96 |
| 2000-08-22 | -17.40 |
| 2000-08-21 | -16.85 |
| 2000-08-18 | -17.96 |
| 2000-08-17 | -17.96 |
| 2000-08-16 | -19.62 |
| 2000-08-15 | -19.62 |
| 2000-08-14 | -17.40 |
| 2000-08-11 | -16.85 |
| 2000-08-10 | -19.06 |
| 2000-08-09 | -20.73 |
| 2000-08-08 | -22.94 |
| 2000-08-07 | -25.16 |
| 2000-08-04 | -22.94 |
| 2000-08-03 | -22.94 |
| 2000-08-02 | -25.16 |
| 2000-08-01 | -26.27 |
| 2000-07-31 | -25.16 |
| 2000-07-28 | -22.94 |
| 2000-07-27 | -20.73 |
| 2000-07-26 | -20.73 |
| 2000-07-25 | -20.73 |
| 2000-07-24 | -20.73 |
| 2000-07-21 | -22.94 |
| 2000-07-20 | -20.17 |
| 2000-07-19 | -27.38 |
| 2000-07-18 | -22.39 |
| 2000-07-17 | -22.39 |
| 2000-07-14 | -24.61 |
| 2000-07-13 | -27.38 |
| 2000-07-12 | -27.38 |
| 2000-07-11 | -27.38 |
| 2000-07-10 | -27.38 |
| 2000-07-07 | -27.93 |
| 2000-07-06 | -27.93 |
| 2000-07-05 | -27.93 |
| 2000-07-04 | -27.93 |
| 2000-07-03 | -27.93 |
| 2000-06-30 | -27.93 |
| 2000-06-29 | -27.93 |
| 2000-06-28 | -27.93 |
| 2000-06-27 | -27.93 |
| 2000-06-26 | -27.93 |
| 2000-06-23 | -27.93 |
| 2000-06-22 | -28.04 |
| 2000-06-21 | -28.06 |
| 2000-06-20 | -27.53 |
| 2000-06-19 | -27.01 |
| 2000-06-16 | -27.01 |
| 2000-06-15 | -28.06 |
| 2000-06-14 | -26.48 |
| 2000-06-13 | -26.48 |
| 2000-06-12 | -25.95 |
| 2000-06-09 | -25.95 |
| 2000-06-08 | -25.42 |
| 2000-06-07 | -25.42 |
| 2000-06-05 | -25.42 |
| 2000-06-02 | -23.30 |
| 2000-06-01 | -23.30 |
| 2000-05-31 | -23.30 |
| 2000-05-30 | -24.36 |
| 2000-05-29 | -24.36 |
| 2000-05-26 | -25.95 |
| 2000-05-25 | -25.95 |
| 2000-05-24 | -28.06 |
| 2000-05-23 | -28.06 |
| 2000-05-22 | -25.95 |
| 2000-05-19 | -25.95 |
| 2000-05-18 | -25.95 |
| 2000-05-17 | -25.95 |
| 2000-05-16 | -25.95 |
| 2000-05-15 | -27.53 |
| 2000-05-12 | -27.53 |
| 2000-05-10 | -28.59 |
| 2000-05-09 | -29.12 |
| 2000-05-08 | -29.12 |
| 2000-05-05 | -31.24 |
| 2000-05-04 | -31.24 |
| 2000-05-03 | -31.24 |
| 2000-05-02 | -31.24 |
| 2000-04-28 | -31.24 |
| 2000-04-27 | -31.24 |
| 2000-04-26 | -32.30 |
| 2000-04-25 | -31.24 |
| 2000-04-20 | -31.24 |
| 2000-04-19 | -31.24 |
| 2000-04-18 | -33.35 |
| 2000-04-17 | -34.41 |
| 2000-04-14 | -30.18 |
| 2000-04-13 | -28.59 |
| 2000-04-12 | -28.59 |
| 2000-04-11 | -27.01 |
| 2000-04-10 | -28.59 |
| 2000-04-07 | -25.95 |
| 2000-04-06 | -31.24 |
| 2000-04-05 | -23.83 |
| 2000-04-03 | -23.83 |
| 2000-03-31 | -23.83 |
| 2000-03-30 | -25.95 |
| 2000-03-29 | -26.48 |
| 2000-03-28 | -26.48 |
| 2000-03-27 | -24.36 |
| 2000-03-24 | -24.36 |
| 2000-03-23 | -24.36 |
| 2000-03-22 | -24.36 |
| 2000-03-21 | -21.72 |
| 2000-03-20 | -21.72 |
| 2000-03-17 | -21.72 |
| 2000-03-16 | -18.01 |
| 2000-03-15 | -18.01 |
| 2000-03-14 | -18.01 |
| 2000-03-13 | -18.01 |
| 2000-03-10 | -18.01 |
| 2000-03-09 | -18.54 |
| 2000-03-08 | -18.54 |
| 2000-03-07 | -18.54 |
| 2000-03-06 | -18.01 |
| 2000-03-03 | -18.01 |
| 2000-03-02 | -16.43 |
| 2000-03-01 | -16.43 |
| 2000-02-29 | -16.43 |
| 2000-02-28 | -15.37 |
| 2000-02-25 | -15.37 |
| 2000-02-24 | -14.84 |
| 2000-02-23 | -28.06 |
| 2000-02-22 | -12.20 |
| 2000-02-21 | -12.20 |
| 2000-02-18 | -7.44 |
| 2000-02-17 | -3.20 |
| 2000-02-16 | -2.15 |
| 2000-02-15 | -2.15 |
| 2000-02-14 | -2.15 |
| 2000-02-11 | -2.15 |
| 2000-02-10 | -2.15 |
| 2000-02-09 | -3.20 |
| 2000-02-08 | -7.44 |
| 2000-02-03 | -7.44 |
| 2000-02-02 | -8.49 |
| 2000-02-01 | -8.49 |
| 2000-01-31 | -5.85 |
| 2000-01-28 | -5.85 |
| 2000-01-27 | -5.85 |
| 2000-01-26 | -5.85 |
| 2000-01-25 | -5.85 |
| 2000-01-24 | -3.73 |
| 2000-01-21 | -3.73 |
| 2000-01-20 | -2.15 |
| 2000-01-19 | -2.15 |
| 2000-01-18 | -2.15 |
| 2000-01-17 | 0.50 |
| 2000-01-14 | -4.79 |
| 2000-01-13 | -4.79 |
| 2000-01-12 | -4.79 |
| 2000-01-11 | -4.79 |
| 2000-01-10 | -4.79 |
| 2000-01-07 | -4.79 |
| 2000-01-06 | -4.79 |
| 2000-01-05 | -4.79 |
| 2000-01-04 | -4.79 |
| 2000-01-03 | -4.79 |
| 1999-12-30 | -4.79 |
| 1999-12-29 | -4.79 |
| 1999-12-28 | -4.79 |
| 1999-12-24 | -4.79 |
| 1999-12-23 | -4.79 |
| 1999-12-22 | -4.79 |
| 1999-12-21 | -3.73 |
| 1999-12-20 | -3.73 |
| 1999-12-17 | -3.73 |
| 1999-12-16 | -3.73 |
| 1999-12-15 | -3.73 |
| 1999-12-14 | -3.73 |
| 1999-12-13 | -7.44 |
| 1999-12-10 | -7.44 |
| 1999-12-09 | -7.96 |
| 1999-12-08 | -9.02 |
| 1999-12-07 | -9.02 |
| 1999-12-06 | -9.55 |
| 1999-12-03 | -12.20 |
| 1999-12-02 | -10.08 |
| 1999-12-01 | -9.02 |
| 1999-11-30 | -9.02 |
| 1999-11-29 | -9.02 |
| 1999-11-26 | -10.08 |
| 1999-11-25 | -10.61 |
| 1999-11-24 | -11.67 |
| 1999-11-23 | -11.14 |
| 1999-11-22 | -10.08 |
| 1999-11-19 | -7.96 |
| 1999-11-18 | -9.02 |
| 1999-11-17 | -7.96 |
| 1999-11-16 | -6.91 |
| 1999-11-15 | -4.79 |
| 1999-11-12 | -7.44 |
| 1999-11-11 | -6.91 |
| 1999-11-10 | -7.44 |
| 1999-11-09 | -7.44 |
| 1999-11-08 | -6.91 |
| 1999-11-05 | -4.79 |
| 1999-11-04 | -6.91 |
| 1999-11-03 | -6.91 |
| 1999-11-02 | -2.67 |
| 1999-11-01 | -2.67 |
| 1999-10-29 | -2.67 |
| 1999-10-28 | 0.50 |
| 1999-10-27 | 0.50 |
| 1999-10-26 | 0.50 |
| 1999-10-25 | 0.50 |
| 1999-10-22 | 0.50 |
| 1999-10-21 | 2.09 |
| 1999-10-20 | 3.14 |
| 1999-10-19 | 3.14 |
| 1999-10-15 | 3.14 |
| 1999-10-14 | 1.03 |
| 1999-10-13 | 3.14 |
| 1999-10-12 | 3.14 |
| 1999-10-11 | 3.14 |
| 1999-10-08 | 3.74 |
| 1999-10-07 | 3.74 |
| 1999-10-06 | 3.74 |
| 1999-10-05 | 3.74 |
| 1999-10-04 | 2.70 |
| 1999-09-30 | 5.03 |
| 1999-09-29 | 5.03 |
| 1999-09-28 | 5.03 |
| 1999-09-27 | 6.33 |
| 1999-09-24 | 6.33 |
| 1999-09-23 | 7.63 |
| 1999-09-22 | 7.63 |
| 1999-09-21 | 7.63 |
| 1999-09-20 | 7.63 |
| 1999-09-17 | 10.22 |
| 1999-09-15 | 6.33 |
| 1999-09-14 | 6.33 |
| 1999-09-13 | 6.33 |
| 1999-09-10 | 6.33 |
| 1999-09-09 | 5.03 |
| 1999-09-08 | 3.74 |
| 1999-09-07 | 3.74 |
| 1999-09-06 | 3.74 |
| 1999-09-03 | 3.74 |
| 1999-09-02 | 11.52 |
| 1999-09-01 | 12.81 |
| 1999-08-31 | 14.11 |
| 1999-08-30 | 12.81 |
| 1999-08-27 | 14.11 |
| 1999-08-26 | 16.70 |
| 1999-08-25 | 8.92 |
| 1999-08-24 | 6.33 |
| 1999-08-23 | 6.33 |
| 1999-08-20 | 6.33 |
| 1999-08-19 | 6.33 |
| 1999-08-18 | 3.74 |
| 1999-08-17 | 0.62 |
| 1999-08-16 | -2.49 |
| 1999-08-13 | -2.49 |
| 1999-08-12 | -5.08 |
| 1999-08-11 | -6.64 |
| 1999-08-10 | -4.56 |
| 1999-08-09 | 6.33 |
| 1999-08-06 | 6.33 |
| 1999-08-05 | 6.33 |
| 1999-08-04 | 6.33 |
| 1999-08-03 | 11.52 |
| 1999-08-02 | 12.81 |
| 1999-07-30 | 12.81 |
| 1999-07-29 | 12.81 |
| 1999-07-28 | 12.81 |
| 1999-07-27 | 10.22 |
| 1999-07-26 | 12.81 |
| 1999-07-23 | 16.70 |
| 1999-07-22 | 23.19 |
| 1999-07-21 | 23.19 |
| 1999-07-20 | 23.19 |
| 1999-07-19 | 23.19 |
| 1999-07-16 | 23.19 |
| 1999-07-15 | 28.37 |
| 1999-07-14 | 29.67 |
| 1999-07-13 | 29.67 |
| 1999-07-12 | 34.86 |
| 1999-07-09 | 30.97 |
| 1999-07-08 | 27.08 |
| 1999-07-07 | 29.67 |
| 1999-07-06 | 28.37 |
| 1999-07-05 | 25.78 |
| 1999-07-02 | 24.48 |
| 1999-06-30 | 24.48 |
| 1999-06-29 | 16.70 |
| 1999-06-28 | 15.41 |
| 1999-06-25 | 19.30 |
| 1999-06-24 | 21.89 |
| 1999-06-23 | 16.70 |
| 1999-06-22 | 11.52 |
| 1999-06-21 | 16.70 |
| 1999-06-17 | 24.48 |
| 1999-06-16 | 24.48 |
| 1999-06-15 | 19.30 |
| 1999-06-14 | 16.67 |
| 1999-06-11 | 14.58 |
| 1999-06-10 | 6.25 |
| 1999-06-09 | 4.17 |
| 1999-06-08 | 3.12 |
| 1999-06-07 | 4.17 |
| 1999-06-04 | 2.08 |
| 1999-06-03 | -2.08 |
| 1999-06-02 | 3.12 |
| 1999-06-01 | 3.12 |
| 1999-05-31 | 3.12 |
| 1999-05-28 | 3.12 |
| 1999-05-27 | 4.17 |
| 1999-05-26 | 3.12 |
| 1999-05-25 | 2.08 |
| 1999-05-24 | 2.08 |
| 1999-05-21 | 4.17 |
| 1999-05-20 | 4.17 |
| 1999-05-19 | 0.00 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy