Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-10-02 | 83.76 |
| 2025-09-30 | 82.86 |
| 2025-09-29 | 78.40 |
| 2025-09-26 | 78.40 |
| 2025-09-25 | 80.19 |
| 2025-09-24 | 79.30 |
| 2025-09-23 | 79.30 |
| 2025-09-22 | 80.19 |
| 2025-09-19 | 80.19 |
| 2025-09-18 | 80.19 |
| 2025-09-17 | 78.40 |
| 2025-09-16 | 69.48 |
| 2025-09-15 | 69.48 |
| 2025-09-12 | 67.70 |
| 2025-09-11 | 48.97 |
| 2025-09-10 | 48.97 |
| 2025-09-09 | 48.97 |
| 2025-09-08 | 48.97 |
| 2025-09-05 | 49.86 |
| 2025-09-04 | 49.86 |
| 2025-09-03 | 48.08 |
| 2025-09-02 | 46.29 |
| 2025-09-01 | 46.29 |
| 2025-08-29 | 47.18 |
| 2025-08-28 | 44.51 |
| 2025-08-27 | 44.51 |
| 2025-08-26 | 47.18 |
| 2025-08-25 | 47.18 |
| 2025-08-22 | 46.29 |
| 2025-08-21 | 46.29 |
| 2025-08-20 | 46.29 |
| 2025-08-19 | 46.29 |
| 2025-08-18 | 46.29 |
| 2025-08-15 | 46.29 |
| 2025-08-14 | 46.29 |
| 2025-08-13 | 46.29 |
| 2025-08-12 | 48.08 |
| 2025-08-11 | 48.08 |
| 2025-08-08 | 48.08 |
| 2025-08-07 | 48.08 |
| 2025-08-06 | 48.08 |
| 2025-08-05 | 46.29 |
| 2025-08-04 | 48.08 |
| 2025-08-01 | 48.08 |
| 2025-07-31 | 51.64 |
| 2025-07-30 | 48.97 |
| 2025-07-29 | 47.18 |
| 2025-07-28 | 47.18 |
| 2025-07-25 | 47.18 |
| 2025-07-24 | 48.08 |
| 2025-07-23 | 47.18 |
| 2025-07-22 | 50.75 |
| 2025-07-21 | 50.75 |
| 2025-07-18 | 53.43 |
| 2025-07-17 | 47.18 |
| 2025-07-16 | 50.75 |
| 2025-07-15 | 48.08 |
| 2025-07-14 | 46.29 |
| 2025-07-11 | 46.29 |
| 2025-07-10 | 42.72 |
| 2025-07-09 | 42.72 |
| 2025-07-08 | 42.72 |
| 2025-07-07 | 42.72 |
| 2025-07-04 | 42.72 |
| 2025-07-03 | 48.08 |
| 2025-07-02 | 47.18 |
| 2025-06-30 | 47.18 |
| 2025-06-27 | 48.97 |
| 2025-06-26 | 48.97 |
| 2025-06-25 | 48.97 |
| 2025-06-24 | 45.40 |
| 2025-06-23 | 40.94 |
| 2025-06-20 | 40.94 |
| 2025-06-19 | 40.94 |
| 2025-06-18 | 40.94 |
| 2025-06-17 | 40.94 |
| 2025-06-16 | 42.72 |
| 2025-06-13 | 42.72 |
| 2025-06-12 | 40.94 |
| 2025-06-11 | 40.94 |
| 2025-06-10 | 40.94 |
| 2025-06-09 | 40.94 |
| 2025-06-06 | 40.94 |
| 2025-06-05 | 43.62 |
| 2025-06-04 | 39.16 |
| 2025-06-03 | 42.72 |
| 2025-06-02 | 42.72 |
| 2025-05-30 | 42.72 |
| 2025-05-29 | 42.72 |
| 2025-05-28 | 43.62 |
| 2025-05-27 | 44.51 |
| 2025-05-26 | 46.29 |
| 2025-05-23 | 46.29 |
| 2025-05-22 | 46.29 |
| 2025-05-21 | 48.97 |
| 2025-05-20 | 44.51 |
| 2025-05-19 | 44.51 |
| 2025-05-16 | 46.29 |
| 2025-05-15 | 49.86 |
| 2025-05-14 | 54.32 |
| 2025-05-13 | 48.97 |
| 2025-05-12 | 48.97 |
| 2025-05-09 | 49.86 |
| 2025-05-08 | 49.86 |
| 2025-05-07 | 49.86 |
| 2025-05-06 | 49.86 |
| 2025-05-02 | 42.72 |
| 2025-04-30 | 44.51 |
| 2025-04-29 | 40.94 |
| 2025-04-28 | 26.67 |
| 2025-04-25 | 25.78 |
| 2025-04-24 | 25.78 |
| 2025-04-23 | 25.78 |
| 2025-04-22 | 22.21 |
| 2025-04-17 | 22.21 |
| 2025-04-16 | 21.31 |
| 2025-04-15 | 21.31 |
| 2025-04-14 | 23.10 |
| 2025-04-11 | 23.10 |
| 2025-04-10 | 23.99 |
| 2025-04-09 | 22.21 |
| 2025-04-08 | 22.21 |
| 2025-04-07 | 15.96 |
| 2025-04-03 | 32.02 |
| 2025-04-02 | 32.02 |
| 2025-04-01 | 30.24 |
| 2025-03-31 | 39.16 |
| 2025-03-28 | 39.16 |
| 2025-03-27 | 40.05 |
| 2025-03-26 | 34.70 |
| 2025-03-25 | 34.70 |
| 2025-03-24 | 38.26 |
| 2025-03-21 | 38.26 |
| 2025-03-20 | 40.05 |
| 2025-03-19 | 38.26 |
| 2025-03-18 | 38.26 |
| 2025-03-17 | 31.13 |
| 2025-03-14 | 23.99 |
| 2025-03-13 | 23.99 |
| 2025-03-12 | 23.99 |
| 2025-03-11 | 24.88 |
| 2025-03-10 | 24.88 |
| 2025-03-07 | 24.88 |
| 2025-03-06 | 26.67 |
| 2025-03-05 | 26.67 |
| 2025-03-04 | 26.67 |
| 2025-03-03 | 26.67 |
| 2025-02-28 | 26.67 |
| 2025-02-27 | 26.67 |
| 2025-02-26 | 26.67 |
| 2025-02-25 | 28.45 |
| 2025-02-24 | 30.24 |
| 2025-02-21 | 24.88 |
| 2025-02-20 | 27.56 |
| 2025-02-19 | 29.34 |
| 2025-02-18 | 29.34 |
| 2025-02-17 | 32.91 |
| 2025-02-14 | 32.91 |
| 2025-02-13 | 32.91 |
| 2025-02-12 | 33.80 |
| 2025-02-11 | 33.80 |
| 2025-02-10 | 33.80 |
| 2025-02-07 | 35.59 |
| 2025-02-06 | 35.59 |
| 2025-02-05 | 39.16 |
| 2025-02-04 | 39.16 |
| 2025-02-03 | 33.80 |
| 2025-01-28 | 37.37 |
| 2025-01-27 | 35.59 |
| 2025-01-24 | 35.59 |
| 2025-01-23 | 36.48 |
| 2025-01-22 | 34.70 |
| 2025-01-21 | 35.59 |
| 2025-01-20 | 39.16 |
| 2025-01-17 | 35.59 |
| 2025-01-16 | 39.16 |
| 2025-01-15 | 39.16 |
| 2025-01-14 | 39.16 |
| 2025-01-13 | 33.80 |
| 2025-01-10 | 33.80 |
| 2025-01-09 | 34.70 |
| 2025-01-08 | 33.80 |
| 2025-01-07 | 33.80 |
| 2025-01-06 | 36.48 |
| 2025-01-03 | 38.26 |
| 2025-01-02 | 41.83 |
| 2024-12-31 | 41.83 |
| 2024-12-30 | 41.83 |
| 2024-12-27 | 42.72 |
| 2024-12-24 | 42.72 |
| 2024-12-23 | 32.91 |
| 2024-12-20 | 42.72 |
| 2024-12-19 | 46.29 |
| 2024-12-18 | 49.86 |
| 2024-12-17 | 51.64 |
| 2024-12-16 | 51.64 |
| 2024-12-13 | 45.40 |
| 2024-12-12 | 45.40 |
| 2024-12-11 | 42.72 |
| 2024-12-10 | 44.51 |
| 2024-12-09 | 47.18 |
| 2024-12-06 | 51.64 |
| 2024-12-05 | 54.32 |
| 2024-12-04 | 54.32 |
| 2024-12-03 | 54.32 |
| 2024-12-02 | 48.08 |
| 2024-11-29 | 56.10 |
| 2024-11-28 | 38.26 |
| 2024-11-27 | 38.26 |
| 2024-11-26 | 39.16 |
| 2024-11-25 | 39.16 |
| 2024-11-22 | 36.48 |
| 2024-11-21 | 36.48 |
| 2024-11-20 | 36.48 |
| 2024-11-19 | 36.48 |
| 2024-11-18 | 33.80 |
| 2024-11-15 | 38.26 |
| 2024-11-14 | 38.26 |
| 2024-11-13 | 35.59 |
| 2024-11-12 | 42.72 |
| 2024-11-11 | 44.51 |
| 2024-11-08 | 44.51 |
| 2024-11-07 | 44.51 |
| 2024-11-06 | 50.75 |
| 2024-11-05 | 51.64 |
| 2024-11-04 | 57.89 |
| 2024-11-01 | 57.89 |
| 2024-10-31 | 57.89 |
| 2024-10-30 | 57.89 |
| 2024-10-29 | 51.64 |
| 2024-10-28 | 51.64 |
| 2024-10-25 | 51.64 |
| 2024-10-24 | 53.43 |
| 2024-10-23 | 51.64 |
| 2024-10-22 | 47.18 |
| 2024-10-21 | 47.18 |
| 2024-10-18 | 53.43 |
| 2024-10-17 | 53.43 |
| 2024-10-16 | 53.43 |
| 2024-10-15 | 44.51 |
| 2024-10-14 | 44.51 |
| 2024-10-10 | 52.54 |
| 2024-10-09 | 48.08 |
| 2024-10-08 | 50.75 |
| 2024-10-07 | 61.46 |
| 2024-10-04 | 50.75 |
| 2024-10-03 | 45.40 |
| 2024-10-02 | 47.18 |
| 2024-09-30 | 45.40 |
| 2024-09-27 | 36.48 |
| 2024-09-26 | 39.16 |
| 2024-09-25 | 36.48 |
| 2024-09-24 | 38.26 |
| 2024-09-23 | 38.26 |
| 2024-09-20 | 39.16 |
| 2024-09-19 | 39.16 |
| 2024-09-17 | 39.16 |
| 2024-09-16 | 37.37 |
| 2024-09-13 | 40.05 |
| 2024-09-12 | 38.26 |
| 2024-09-11 | 38.26 |
| 2024-09-10 | 38.26 |
| 2024-09-09 | 38.26 |
| 2024-09-05 | 38.26 |
| 2024-09-04 | 34.70 |
| 2024-09-03 | 36.48 |
| 2024-09-02 | 36.48 |
| 2024-08-30 | 47.18 |
| 2024-08-29 | 39.16 |
| 2024-08-28 | 37.37 |
| 2024-08-27 | 37.37 |
| 2024-08-26 | 37.37 |
| 2024-08-23 | 38.26 |
| 2024-08-22 | 38.26 |
| 2024-08-21 | 35.59 |
| 2024-08-20 | 40.94 |
| 2024-08-19 | 43.62 |
| 2024-08-16 | 44.51 |
| 2024-08-15 | 44.51 |
| 2024-08-14 | 42.72 |
| 2024-08-13 | 44.51 |
| 2024-08-12 | 46.29 |
| 2024-08-09 | 51.64 |
| 2024-08-08 | 48.97 |
| 2024-08-07 | 46.29 |
| 2024-08-06 | 46.29 |
| 2024-08-05 | 44.51 |
| 2024-08-02 | 57.00 |
| 2024-08-01 | 57.00 |
| 2024-07-31 | 56.10 |
| 2024-07-30 | 56.10 |
| 2024-07-29 | 56.10 |
| 2024-07-26 | 56.10 |
| 2024-07-25 | 60.56 |
| 2024-07-24 | 60.56 |
| 2024-07-23 | 60.56 |
| 2024-07-22 | 62.35 |
| 2024-07-19 | 62.35 |
| 2024-07-18 | 62.35 |
| 2024-07-17 | 61.46 |
| 2024-07-16 | 63.24 |
| 2024-07-15 | 65.02 |
| 2024-07-12 | 66.81 |
| 2024-07-11 | 65.02 |
| 2024-07-10 | 65.92 |
| 2024-07-09 | 65.92 |
| 2024-07-08 | 65.92 |
| 2024-07-05 | 65.92 |
| 2024-07-04 | 67.70 |
| 2024-07-03 | 71.27 |
| 2024-07-02 | 73.94 |
| 2024-06-28 | 73.05 |
| 2024-06-27 | 73.05 |
| 2024-06-26 | 73.05 |
| 2024-06-25 | 73.94 |
| 2024-06-24 | 74.84 |
| 2024-06-21 | 74.84 |
| 2024-06-20 | 77.51 |
| 2024-06-19 | 76.62 |
| 2024-06-18 | 76.62 |
| 2024-06-17 | 76.62 |
| 2024-06-14 | 72.16 |
| 2024-06-13 | 72.16 |
| 2024-06-12 | 73.05 |
| 2024-06-11 | 71.27 |
| 2024-06-07 | 71.27 |
| 2024-06-06 | 72.16 |
| 2024-06-05 | 73.94 |
| 2024-06-04 | 73.94 |
| 2024-06-03 | 75.73 |
| 2024-05-31 | 75.73 |
| 2024-05-30 | 73.94 |
| 2024-05-29 | 69.48 |
| 2024-05-28 | 71.27 |
| 2024-05-27 | 73.94 |
| 2024-05-24 | 73.94 |
| 2024-05-23 | 75.73 |
| 2024-05-22 | 77.51 |
| 2024-05-21 | 75.73 |
| 2024-05-20 | 74.84 |
| 2024-05-17 | 81.08 |
| 2024-05-16 | 73.94 |
| 2024-05-14 | 73.94 |
| 2024-05-13 | 76.62 |
| 2024-05-10 | 76.62 |
| 2024-05-09 | 72.16 |
| 2024-05-08 | 75.73 |
| 2024-05-07 | 76.62 |
| 2024-05-06 | 76.62 |
| 2024-05-03 | 74.84 |
| 2024-05-02 | 87.32 |
| 2024-04-30 | 73.05 |
| 2024-04-29 | 73.05 |
| 2024-04-26 | 68.59 |
| 2024-04-25 | 52.54 |
| 2024-04-24 | 52.54 |
| 2024-04-23 | 52.54 |
| 2024-04-22 | 51.64 |
| 2024-04-19 | 54.32 |
| 2024-04-18 | 55.21 |
| 2024-04-17 | 57.00 |
| 2024-04-16 | 60.56 |
| 2024-04-15 | 63.24 |
| 2024-04-12 | 65.92 |
| 2024-04-11 | 76.62 |
| 2024-04-10 | 82.86 |
| 2024-04-09 | 84.65 |
| 2024-04-08 | 84.65 |
| 2024-04-05 | 85.54 |
| 2024-04-03 | 85.54 |
| 2024-04-02 | 81.08 |
| 2024-03-28 | 84.65 |
| 2024-03-27 | 84.65 |
| 2024-03-26 | 85.54 |
| 2024-03-25 | 85.54 |
| 2024-03-22 | 81.08 |
| 2024-03-21 | 83.76 |
| 2024-03-20 | 86.43 |
| 2024-03-19 | 95.35 |
| 2024-03-18 | 87.32 |
| 2024-03-15 | 88.22 |
| 2024-03-14 | 81.97 |
| 2024-03-13 | 78.40 |
| 2024-03-12 | 73.05 |
| 2024-03-11 | 58.78 |
| 2024-03-08 | 56.10 |
| 2024-03-07 | 56.10 |
| 2024-03-06 | 56.10 |
| 2024-03-05 | 54.32 |
| 2024-03-04 | 57.00 |
| 2024-03-01 | 55.21 |
| 2024-02-29 | 55.21 |
| 2024-02-28 | 57.00 |
| 2024-02-27 | 57.00 |
| 2024-02-26 | 57.00 |
| 2024-02-23 | 57.00 |
| 2024-02-22 | 57.00 |
| 2024-02-21 | 56.10 |
| 2024-02-20 | 54.32 |
| 2024-02-19 | 54.32 |
| 2024-02-16 | 56.10 |
| 2024-02-15 | 57.00 |
| 2024-02-14 | 59.67 |
| 2024-02-09 | 56.10 |
| 2024-02-08 | 56.10 |
| 2024-02-07 | 62.35 |
| 2024-02-06 | 62.35 |
| 2024-02-05 | 53.43 |
| 2024-02-02 | 51.64 |
| 2024-02-01 | 56.10 |
| 2024-01-31 | 53.43 |
| 2024-01-30 | 53.43 |
| 2024-01-29 | 56.10 |
| 2024-01-26 | 56.10 |
| 2024-01-25 | 58.78 |
| 2024-01-24 | 59.67 |
| 2024-01-23 | 59.67 |
| 2024-01-22 | 56.10 |
| 2024-01-19 | 56.10 |
| 2024-01-18 | 56.10 |
| 2024-01-17 | 56.10 |
| 2024-01-16 | 60.56 |
| 2024-01-15 | 59.67 |
| 2024-01-12 | 57.89 |
| 2024-01-11 | 60.56 |
| 2024-01-10 | 60.56 |
| 2024-01-09 | 60.56 |
| 2024-01-08 | 59.67 |
| 2024-01-05 | 63.24 |
| 2024-01-04 | 63.24 |
| 2024-01-03 | 63.24 |
| 2024-01-02 | 67.70 |
| 2023-12-29 | 67.70 |
| 2023-12-28 | 69.48 |
| 2023-12-27 | 65.02 |
| 2023-12-22 | 58.78 |
| 2023-12-21 | 58.78 |
| 2023-12-20 | 60.56 |
| 2023-12-19 | 58.78 |
| 2023-12-18 | 60.56 |
| 2023-12-15 | 60.56 |
| 2023-12-14 | 57.00 |
| 2023-12-13 | 57.00 |
| 2023-12-12 | 58.78 |
| 2023-12-11 | 58.78 |
| 2023-12-08 | 59.67 |
| 2023-12-07 | 59.67 |
| 2023-12-06 | 60.56 |
| 2023-12-05 | 60.56 |
| 2023-12-04 | 58.78 |
| 2023-12-01 | 58.78 |
| 2023-11-30 | 58.78 |
| 2023-11-29 | 57.89 |
| 2023-11-28 | 58.78 |
| 2023-11-27 | 57.89 |
| 2023-11-24 | 57.89 |
| 2023-11-23 | 63.24 |
| 2023-11-22 | 58.78 |
| 2023-11-21 | 60.56 |
| 2023-11-20 | 61.46 |
| 2023-11-17 | 61.46 |
| 2023-11-16 | 62.35 |
| 2023-11-15 | 62.35 |
| 2023-11-14 | 57.89 |
| 2023-11-13 | 59.67 |
| 2023-11-10 | 58.78 |
| 2023-11-09 | 59.67 |
| 2023-11-08 | 63.24 |
| 2023-11-07 | 67.70 |
| 2023-11-06 | 61.46 |
| 2023-11-03 | 61.46 |
| 2023-11-02 | 61.46 |
| 2023-11-01 | 59.67 |
| 2023-10-31 | 59.67 |
| 2023-10-30 | 61.46 |
| 2023-10-27 | 61.46 |
| 2023-10-26 | 60.56 |
| 2023-10-25 | 60.56 |
| 2023-10-24 | 56.10 |
| 2023-10-20 | 57.89 |
| 2023-10-19 | 57.89 |
| 2023-10-18 | 59.67 |
| 2023-10-17 | 58.78 |
| 2023-10-16 | 58.78 |
| 2023-10-13 | 62.35 |
| 2023-10-12 | 66.81 |
| 2023-10-11 | 63.24 |
| 2023-10-10 | 62.35 |
| 2023-10-09 | 60.56 |
| 2023-10-06 | 57.00 |
| 2023-10-05 | 57.00 |
| 2023-10-04 | 58.78 |
| 2023-10-03 | 58.78 |
| 2023-09-29 | 59.67 |
| 2023-09-28 | 54.32 |
| 2023-09-27 | 60.56 |
| 2023-09-26 | 51.64 |
| 2023-09-25 | 56.10 |
| 2023-09-22 | 56.10 |
| 2023-09-21 | 51.64 |
| 2023-09-20 | 53.43 |
| 2023-09-19 | 53.43 |
| 2023-09-18 | 56.10 |
| 2023-09-15 | 56.10 |
| 2023-09-14 | 57.00 |
| 2023-09-13 | 57.00 |
| 2023-09-12 | 56.10 |
| 2023-09-11 | 55.21 |
| 2023-09-07 | 67.70 |
| 2023-09-06 | 67.70 |
| 2023-09-05 | 58.78 |
| 2023-09-04 | 63.24 |
| 2023-08-31 | 56.10 |
| 2023-08-30 | 56.10 |
| 2023-08-29 | 56.10 |
| 2023-08-28 | 53.43 |
| 2023-08-25 | 52.54 |
| 2023-08-24 | 56.10 |
| 2023-08-23 | 51.64 |
| 2023-08-22 | 55.21 |
| 2023-08-21 | 51.64 |
| 2023-08-18 | 56.10 |
| 2023-08-17 | 56.10 |
| 2023-08-16 | 59.67 |
| 2023-08-15 | 53.43 |
| 2023-08-14 | 57.89 |
| 2023-08-11 | 68.59 |
| 2023-08-10 | 76.62 |
| 2023-08-09 | 71.27 |
| 2023-08-08 | 69.48 |
| 2023-08-07 | 78.40 |
| 2023-08-04 | 76.62 |
| 2023-08-03 | 77.51 |
| 2023-08-02 | 75.73 |
| 2023-08-01 | 75.73 |
| 2023-07-31 | 78.40 |
| 2023-07-28 | 77.51 |
| 2023-07-27 | 73.94 |
| 2023-07-26 | 73.05 |
| 2023-07-25 | 73.05 |
| 2023-07-24 | 72.16 |
| 2023-07-21 | 72.16 |
| 2023-07-20 | 70.38 |
| 2023-07-19 | 74.84 |
| 2023-07-18 | 74.84 |
| 2023-07-14 | 74.84 |
| 2023-07-13 | 74.84 |
| 2023-07-12 | 75.73 |
| 2023-07-11 | 77.51 |
| 2023-07-10 | 73.94 |
| 2023-07-07 | 77.51 |
| 2023-07-06 | 81.97 |
| 2023-07-05 | 79.30 |
| 2023-07-04 | 76.62 |
| 2023-07-03 | 78.40 |
| 2023-06-30 | 90.89 |
| 2023-06-29 | 82.86 |
| 2023-06-28 | 80.19 |
| 2023-06-27 | 82.86 |
| 2023-06-26 | 73.94 |
| 2023-06-23 | 69.48 |
| 2023-06-21 | 71.27 |
| 2023-06-20 | 67.70 |
| 2023-06-19 | 72.16 |
| 2023-06-16 | 73.05 |
| 2023-06-15 | 71.27 |
| 2023-06-14 | 63.24 |
| 2023-06-13 | 68.59 |
| 2023-06-12 | 69.48 |
| 2023-06-09 | 84.65 |
| 2023-06-08 | 48.08 |
| 2023-06-07 | 48.08 |
| 2023-06-06 | 45.40 |
| 2023-06-05 | 45.40 |
| 2023-06-02 | 40.05 |
| 2023-06-01 | 35.59 |
| 2023-05-31 | 40.05 |
| 2023-05-30 | 42.72 |
| 2023-05-29 | 39.16 |
| 2023-05-25 | 41.83 |
| 2023-05-24 | 42.72 |
| 2023-05-23 | 45.40 |
| 2023-05-22 | 44.51 |
| 2023-05-19 | 44.51 |
| 2023-05-18 | 47.18 |
| 2023-05-17 | 47.18 |
| 2023-05-16 | 49.86 |
| 2023-05-15 | 51.64 |
| 2023-05-12 | 49.86 |
| 2023-05-11 | 51.64 |
| 2023-05-10 | 59.67 |
| 2023-05-09 | 60.56 |
| 2023-05-08 | 58.78 |
| 2023-05-05 | 51.64 |
| 2023-05-04 | 43.62 |
| 2023-05-03 | 46.29 |
| 2023-05-02 | 44.51 |
| 2023-04-28 | 40.94 |
| 2023-04-27 | 41.83 |
| 2023-04-26 | 42.72 |
| 2023-04-25 | 47.18 |
| 2023-04-24 | 53.43 |
| 2023-04-21 | 56.10 |
| 2023-04-20 | 60.56 |
| 2023-04-19 | 56.10 |
| 2023-04-18 | 53.43 |
| 2023-04-17 | 60.56 |
| 2023-04-14 | 60.56 |
| 2023-04-13 | 64.13 |
| 2023-04-12 | 65.92 |
| 2023-04-11 | 60.56 |
| 2023-04-06 | 65.92 |
| 2023-04-04 | 69.48 |
| 2023-04-03 | 64.13 |
| 2023-03-31 | 68.59 |
| 2023-03-30 | 77.51 |
| 2023-03-29 | 80.19 |
| 2023-03-28 | 82.86 |
| 2023-03-27 | 96.24 |
| 2023-03-24 | 104.27 |
| 2023-03-23 | 110.52 |
| 2023-03-22 | 114.09 |
| 2023-03-21 | 121.22 |
| 2023-03-20 | 121.22 |
| 2023-03-17 | 131.93 |
| 2023-03-16 | 154.23 |
| 2023-03-15 | 163.15 |
| 2023-03-14 | 167.61 |
| 2023-03-13 | 207.75 |
| 2023-03-10 | 212.21 |
| 2023-03-09 | 212.21 |
| 2023-03-08 | 225.59 |
| 2023-03-07 | 225.59 |
| 2023-03-06 | 221.13 |
| 2023-03-03 | 225.59 |
| 2023-03-02 | 230.05 |
| 2023-03-01 | 230.05 |
| 2023-02-28 | 225.59 |
| 2023-02-27 | 221.13 |
| 2023-02-24 | 230.05 |
| 2023-02-23 | 230.05 |
| 2023-02-22 | 238.97 |
| 2023-02-21 | 230.05 |
| 2023-02-20 | 230.05 |
| 2023-02-17 | 230.05 |
| 2023-02-16 | 247.89 |
| 2023-02-15 | 247.89 |
| 2023-02-14 | 252.35 |
| 2023-02-13 | 252.35 |
| 2023-02-10 | 252.35 |
| 2023-02-09 | 252.35 |
| 2023-02-08 | 247.89 |
| 2023-02-07 | 247.89 |
| 2023-02-06 | 247.89 |
| 2023-02-03 | 247.89 |
| 2023-02-02 | 261.27 |
| 2023-02-01 | 256.81 |
| 2023-01-31 | 252.35 |
| 2023-01-30 | 256.81 |
| 2023-01-27 | 261.27 |
| 2023-01-26 | 252.35 |
| 2023-01-20 | 247.89 |
| 2023-01-19 | 252.35 |
| 2023-01-18 | 247.89 |
| 2023-01-17 | 252.35 |
| 2023-01-16 | 252.35 |
| 2023-01-13 | 256.81 |
| 2023-01-12 | 238.97 |
| 2023-01-11 | 243.43 |
| 2023-01-10 | 238.97 |
| 2023-01-09 | 225.59 |
| 2023-01-06 | 225.59 |
| 2023-01-05 | 225.59 |
| 2023-01-04 | 216.67 |
| 2023-01-03 | 207.75 |
| 2022-12-30 | 203.29 |
| 2022-12-29 | 207.75 |
| 2022-12-28 | 207.75 |
| 2022-12-23 | 207.75 |
| 2022-12-22 | 207.75 |
| 2022-12-21 | 194.37 |
| 2022-12-20 | 176.53 |
| 2022-12-19 | 189.91 |
| 2022-12-16 | 194.37 |
| 2022-12-15 | 194.37 |
| 2022-12-14 | 194.37 |
| 2022-12-13 | 194.37 |
| 2022-12-12 | 185.45 |
| 2022-12-09 | 163.15 |
| 2022-12-08 | 158.69 |
| 2022-12-07 | 158.69 |
| 2022-12-06 | 163.15 |
| 2022-12-05 | 158.69 |
| 2022-12-02 | 122.11 |
| 2022-12-01 | 121.22 |
| 2022-11-30 | 105.16 |
| 2022-11-29 | 103.38 |
| 2022-11-28 | 86.43 |
| 2022-11-25 | 79.30 |
| 2022-11-24 | 87.32 |
| 2022-11-23 | 73.94 |
| 2022-11-22 | 73.94 |
| 2022-11-21 | 73.94 |
| 2022-11-18 | 89.11 |
| 2022-11-17 | 87.32 |
| 2022-11-16 | 95.35 |
| 2022-11-15 | 95.35 |
| 2022-11-14 | 86.43 |
| 2022-11-11 | 65.92 |
| 2022-11-10 | 58.78 |
| 2022-11-09 | 65.92 |
| 2022-11-08 | 59.67 |
| 2022-11-07 | 61.46 |
| 2022-11-04 | 59.67 |
| 2022-11-03 | 65.02 |
| 2022-11-02 | 65.92 |
| 2022-11-01 | 74.84 |
| 2022-10-31 | 82.86 |
| 2022-10-28 | 95.35 |
| 2022-10-27 | 105.16 |
| 2022-10-26 | 110.52 |
| 2022-10-25 | 116.76 |
| 2022-10-24 | 140.85 |
| 2022-10-21 | 194.37 |
| 2022-10-20 | 194.37 |
| 2022-10-19 | 194.37 |
| 2022-10-18 | 194.37 |
| 2022-10-17 | 194.37 |
| 2022-10-14 | 194.37 |
| 2022-10-13 | 198.83 |
| 2022-10-12 | 207.75 |
| 2022-10-11 | 238.97 |
| 2022-10-10 | 238.97 |
| 2022-10-07 | 243.43 |
| 2022-10-06 | 247.89 |
| 2022-10-05 | 252.35 |
| 2022-10-03 | 234.51 |
| 2022-09-30 | 234.51 |
| 2022-09-29 | 234.51 |
| 2022-09-28 | 230.05 |
| 2022-09-27 | 230.05 |
| 2022-09-26 | 230.05 |
| 2022-09-23 | 252.35 |
| 2022-09-22 | 256.81 |
| 2022-09-21 | 256.81 |
| 2022-09-20 | 265.73 |
| 2022-09-19 | 256.81 |
| 2022-09-16 | 256.81 |
| 2022-09-15 | 261.27 |
| 2022-09-14 | 238.97 |
| 2022-09-13 | 238.97 |
| 2022-09-09 | 252.35 |
| 2022-09-08 | 252.35 |
| 2022-09-07 | 256.81 |
| 2022-09-06 | 265.73 |
| 2022-09-05 | 261.27 |
| 2022-09-02 | 274.65 |
| 2022-09-01 | 230.05 |
| 2022-08-31 | 230.05 |
| 2022-08-30 | 238.97 |
| 2022-08-29 | 238.97 |
| 2022-08-26 | 238.97 |
| 2022-08-25 | 234.51 |
| 2022-08-24 | 234.51 |
| 2022-08-23 | 234.51 |
| 2022-08-22 | 234.51 |
| 2022-08-19 | 243.43 |
| 2022-08-18 | 243.43 |
| 2022-08-17 | 243.43 |
| 2022-08-16 | 243.43 |
| 2022-08-15 | 234.51 |
| 2022-08-12 | 252.35 |
| 2022-08-11 | 252.35 |
| 2022-08-10 | 252.35 |
| 2022-08-09 | 252.35 |
| 2022-08-08 | 252.35 |
| 2022-08-05 | 256.81 |
| 2022-08-04 | 256.81 |
| 2022-08-03 | 256.81 |
| 2022-08-02 | 256.81 |
| 2022-08-01 | 256.81 |
| 2022-07-29 | 256.81 |
| 2022-07-28 | 256.81 |
| 2022-07-27 | 270.19 |
| 2022-07-26 | 270.19 |
| 2022-07-25 | 265.73 |
| 2022-07-22 | 270.19 |
| 2022-07-21 | 270.19 |
| 2022-07-20 | 270.19 |
| 2022-07-19 | 270.19 |
| 2022-07-18 | 261.27 |
| 2022-07-15 | 234.51 |
| 2022-07-14 | 256.81 |
| 2022-07-13 | 252.35 |
| 2022-07-12 | 265.73 |
| 2022-07-11 | 265.73 |
| 2022-07-08 | 270.19 |
| 2022-07-07 | 274.65 |
| 2022-07-06 | 274.65 |
| 2022-07-05 | 274.65 |
| 2022-07-04 | 274.65 |
| 2022-06-30 | 274.65 |
| 2022-06-29 | 274.65 |
| 2022-06-28 | 279.11 |
| 2022-06-27 | 270.19 |
| 2022-06-24 | 270.19 |
| 2022-06-23 | 270.19 |
| 2022-06-22 | 288.03 |
| 2022-06-21 | 256.81 |
| 2022-06-20 | 256.81 |
| 2022-06-17 | 256.81 |
| 2022-06-16 | 261.27 |
| 2022-06-15 | 265.73 |
| 2022-06-14 | 270.19 |
| 2022-06-13 | 265.73 |
| 2022-06-10 | 265.73 |
| 2022-06-09 | 265.73 |
| 2022-06-08 | 265.73 |
| 2022-06-07 | 265.73 |
| 2022-06-06 | 265.73 |
| 2022-06-02 | 256.81 |
| 2022-06-01 | 256.81 |
| 2022-05-31 | 265.73 |
| 2022-05-30 | 256.81 |
| 2022-05-27 | 261.27 |
| 2022-05-26 | 261.27 |
| 2022-05-25 | 261.27 |
| 2022-05-24 | 261.27 |
| 2022-05-23 | 261.27 |
| 2022-05-20 | 261.27 |
| 2022-05-19 | 252.35 |
| 2022-05-18 | 256.81 |
| 2022-05-17 | 256.81 |
| 2022-05-16 | 288.03 |
| 2022-05-13 | 310.33 |
| 2022-05-12 | 314.79 |
| 2022-05-11 | 319.25 |
| 2022-05-10 | 319.25 |
| 2022-05-06 | 319.25 |
| 2022-05-05 | 319.25 |
| 2022-05-04 | 323.71 |
| 2022-05-03 | 328.17 |
| 2022-04-29 | 314.79 |
| 2022-04-28 | 314.79 |
| 2022-04-27 | 314.79 |
| 2022-04-26 | 310.33 |
| 2022-04-25 | 305.87 |
| 2022-04-22 | 310.33 |
| 2022-04-21 | 314.79 |
| 2022-04-20 | 310.33 |
| 2022-04-19 | 319.25 |
| 2022-04-14 | 319.25 |
| 2022-04-13 | 319.25 |
| 2022-04-12 | 314.79 |
| 2022-04-11 | 319.25 |
| 2022-04-08 | 328.17 |
| 2022-04-07 | 328.17 |
| 2022-04-06 | 314.79 |
| 2022-04-04 | 319.25 |
| 2022-04-01 | 328.17 |
| 2022-03-31 | 328.17 |
| 2022-03-30 | 279.11 |
| 2022-03-29 | 292.49 |
| 2022-03-28 | 301.41 |
| 2022-03-25 | 319.25 |
| 2022-03-24 | 346.01 |
| 2022-03-23 | 337.09 |
| 2022-03-22 | 332.63 |
| 2022-03-21 | 341.55 |
| 2022-03-18 | 341.55 |
| 2022-03-17 | 332.63 |
| 2022-03-16 | 337.09 |
| 2022-03-15 | 337.09 |
| 2022-03-14 | 337.09 |
| 2022-03-11 | 337.09 |
| 2022-03-10 | 346.01 |
| 2022-03-09 | 346.01 |
| 2022-03-08 | 341.55 |
| 2022-03-07 | 346.01 |
| 2022-03-04 | 354.93 |
| 2022-03-03 | 337.09 |
| 2022-03-02 | 346.01 |
| 2022-03-01 | 314.79 |
| 2022-02-28 | 319.25 |
| 2022-02-25 | 323.71 |
| 2022-02-24 | 319.25 |
| 2022-02-23 | 337.09 |
| 2022-02-22 | 337.09 |
| 2022-02-21 | 341.55 |
| 2022-02-18 | 346.01 |
| 2022-02-17 | 346.01 |
| 2022-02-16 | 346.01 |
| 2022-02-15 | 354.93 |
| 2022-02-14 | 354.93 |
| 2022-02-11 | 354.93 |
| 2022-02-10 | 354.93 |
| 2022-02-09 | 363.85 |
| 2022-02-08 | 363.85 |
| 2022-02-07 | 363.85 |
| 2022-02-04 | 372.77 |
| 2022-01-31 | 372.77 |
| 2022-01-28 | 372.77 |
| 2022-01-27 | 381.69 |
| 2022-01-26 | 381.69 |
| 2022-01-25 | 381.69 |
| 2022-01-24 | 381.69 |
| 2022-01-21 | 381.69 |
| 2022-01-20 | 372.77 |
| 2022-01-19 | 390.61 |
| 2022-01-18 | 381.69 |
| 2022-01-17 | 381.69 |
| 2022-01-14 | 372.77 |
| 2022-01-13 | 372.77 |
| 2022-01-12 | 372.77 |
| 2022-01-11 | 372.77 |
| 2022-01-10 | 372.77 |
| 2022-01-07 | 390.61 |
| 2022-01-06 | 381.69 |
| 2022-01-05 | 399.53 |
| 2022-01-04 | 417.37 |
| 2022-01-03 | 417.37 |
| 2021-12-31 | 426.29 |
| 2021-12-30 | 399.53 |
| 2021-12-29 | 399.53 |
| 2021-12-28 | 453.05 |
| 2021-12-24 | 435.21 |
| 2021-12-23 | 426.29 |
| 2021-12-22 | 461.97 |
| 2021-12-21 | 435.21 |
| 2021-12-20 | 435.21 |
| 2021-12-17 | 444.13 |
| 2021-12-16 | 435.21 |
| 2021-12-15 | 444.13 |
| 2021-12-14 | 444.13 |
| 2021-12-13 | 461.97 |
| 2021-12-10 | 461.97 |
| 2021-12-09 | 479.81 |
| 2021-12-08 | 479.81 |
| 2021-12-07 | 479.81 |
| 2021-12-06 | 497.65 |
| 2021-12-03 | 479.81 |
| 2021-12-02 | 479.81 |
| 2021-12-01 | 470.89 |
| 2021-11-30 | 497.65 |
| 2021-11-29 | 461.97 |
| 2021-11-26 | 506.57 |
| 2021-11-25 | 524.42 |
| 2021-11-24 | 542.26 |
| 2021-11-23 | 533.34 |
| 2021-11-22 | 542.26 |
| 2021-11-19 | 551.18 |
| 2021-11-18 | 551.18 |
| 2021-11-17 | 560.10 |
| 2021-11-16 | 569.02 |
| 2021-11-15 | 569.02 |
| 2021-11-12 | 560.10 |
| 2021-11-11 | 577.94 |
| 2021-11-10 | 595.78 |
| 2021-11-09 | 676.06 |
| 2021-11-08 | 688.85 |
| 2021-11-05 | 603.57 |
| 2021-11-04 | 616.36 |
| 2021-11-03 | 607.83 |
| 2021-11-02 | 607.83 |
| 2021-11-01 | 612.10 |
| 2021-10-29 | 595.04 |
| 2021-10-28 | 582.25 |
| 2021-10-27 | 595.04 |
| 2021-10-26 | 612.10 |
| 2021-10-25 | 582.25 |
| 2021-10-22 | 560.93 |
| 2021-10-21 | 556.67 |
| 2021-10-20 | 556.67 |
| 2021-10-19 | 556.67 |
| 2021-10-18 | 573.72 |
| 2021-10-15 | 560.93 |
| 2021-10-12 | 560.93 |
| 2021-10-11 | 569.46 |
| 2021-10-08 | 552.40 |
| 2021-10-07 | 531.08 |
| 2021-10-06 | 565.19 |
| 2021-10-05 | 565.19 |
| 2021-10-04 | 560.93 |
| 2021-09-30 | 560.93 |
| 2021-09-29 | 556.67 |
| 2021-09-28 | 556.67 |
| 2021-09-27 | 556.67 |
| 2021-09-24 | 556.67 |
| 2021-09-23 | 556.67 |
| 2021-09-21 | 556.67 |
| 2021-09-20 | 556.67 |
| 2021-09-17 | 556.67 |
| 2021-09-16 | 573.72 |
| 2021-09-15 | 573.72 |
| 2021-09-14 | 582.25 |
| 2021-09-13 | 582.25 |
| 2021-09-10 | 582.25 |
| 2021-09-09 | 577.99 |
| 2021-09-08 | 577.99 |
| 2021-09-07 | 577.99 |
| 2021-09-06 | 577.99 |
| 2021-09-03 | 582.25 |
| 2021-09-02 | 586.51 |
| 2021-09-01 | 599.31 |
| 2021-08-31 | 586.51 |
| 2021-08-30 | 603.57 |
| 2021-08-27 | 556.67 |
| 2021-08-26 | 556.67 |
| 2021-08-25 | 560.93 |
| 2021-08-24 | 565.19 |
| 2021-08-23 | 565.19 |
| 2021-08-20 | 565.19 |
| 2021-08-19 | 569.46 |
| 2021-08-18 | 569.46 |
| 2021-08-17 | 569.46 |
| 2021-08-16 | 569.46 |
| 2021-08-13 | 577.99 |
| 2021-08-12 | 582.25 |
| 2021-08-11 | 582.25 |
| 2021-08-10 | 582.25 |
| 2021-08-09 | 577.99 |
| 2021-08-06 | 577.99 |
| 2021-08-05 | 577.99 |
| 2021-08-04 | 577.99 |
| 2021-08-03 | 582.25 |
| 2021-08-02 | 582.25 |
| 2021-07-30 | 569.46 |
| 2021-07-29 | 582.25 |
| 2021-07-28 | 582.25 |
| 2021-07-27 | 582.25 |
| 2021-07-26 | 582.25 |
| 2021-07-23 | 590.78 |
| 2021-07-22 | 586.51 |
| 2021-07-21 | 599.31 |
| 2021-07-20 | 595.04 |
| 2021-07-19 | 595.04 |
| 2021-07-16 | 595.04 |
| 2021-07-15 | 595.04 |
| 2021-07-14 | 595.04 |
| 2021-07-13 | 595.04 |
| 2021-07-12 | 595.04 |
| 2021-07-09 | 590.78 |
| 2021-07-08 | 586.51 |
| 2021-07-07 | 590.78 |
| 2021-07-06 | 590.78 |
| 2021-07-05 | 590.78 |
| 2021-07-02 | 577.99 |
| 2021-06-30 | 577.99 |
| 2021-06-29 | 595.04 |
| 2021-06-28 | 603.57 |
| 2021-06-25 | 586.51 |
| 2021-06-24 | 582.25 |
| 2021-06-23 | 437.27 |
| 2021-06-22 | 441.54 |
| 2021-06-21 | 424.48 |
| 2021-06-18 | 424.48 |
| 2021-06-17 | 424.48 |
| 2021-06-16 | 420.22 |
| 2021-06-15 | 420.22 |
| 2021-06-11 | 420.22 |
| 2021-06-10 | 420.22 |
| 2021-06-09 | 420.22 |
| 2021-06-08 | 420.22 |
| 2021-06-07 | 415.95 |
| 2021-06-04 | 415.95 |
| 2021-06-03 | 415.95 |
| 2021-06-02 | 415.95 |
| 2021-06-01 | 415.95 |
| 2021-05-31 | 420.22 |
| 2021-05-28 | 411.69 |
| 2021-05-27 | 420.22 |
| 2021-05-26 | 411.69 |
| 2021-05-25 | 403.16 |
| 2021-05-24 | 411.69 |
| 2021-05-21 | 411.69 |
| 2021-05-20 | 411.69 |
| 2021-05-18 | 415.95 |
| 2021-05-17 | 415.95 |
| 2021-05-14 | 415.95 |
| 2021-05-13 | 411.69 |
| 2021-05-12 | 424.48 |
| 2021-05-11 | 428.74 |
| 2021-05-10 | 424.48 |
| 2021-05-07 | 428.74 |
| 2021-05-06 | 428.74 |
| 2021-05-05 | 428.74 |
| 2021-05-04 | 433.01 |
| 2021-05-03 | 437.27 |
| 2021-04-30 | 433.01 |
| 2021-04-29 | 428.74 |
| 2021-04-28 | 428.74 |
| 2021-04-27 | 420.22 |
| 2021-04-26 | 420.22 |
| 2021-04-23 | 420.22 |
| 2021-04-22 | 420.22 |
| 2021-04-21 | 420.22 |
| 2021-04-20 | 420.22 |
| 2021-04-19 | 424.48 |
| 2021-04-16 | 420.22 |
| 2021-04-15 | 420.22 |
| 2021-04-14 | 420.22 |
| 2021-04-13 | 415.95 |
| 2021-04-12 | 415.95 |
| 2021-04-09 | 415.95 |
| 2021-04-08 | 411.69 |
| 2021-04-07 | 407.42 |
| 2021-04-01 | 407.42 |
| 2021-03-31 | 407.42 |
| 2021-03-30 | 407.42 |
| 2021-03-29 | 411.69 |
| 2021-03-26 | 411.69 |
| 2021-03-25 | 411.69 |
| 2021-03-24 | 411.69 |
| 2021-03-23 | 411.69 |
| 2021-03-22 | 411.69 |
| 2021-03-19 | 411.69 |
| 2021-03-18 | 411.69 |
| 2021-03-17 | 411.69 |
| 2021-03-16 | 415.95 |
| 2021-03-15 | 407.42 |
| 2021-03-12 | 407.42 |
| 2021-03-11 | 407.42 |
| 2021-03-10 | 407.42 |
| 2021-03-09 | 407.42 |
| 2021-03-08 | 407.42 |
| 2021-03-05 | 407.42 |
| 2021-03-04 | 407.42 |
| 2021-03-03 | 407.42 |
| 2021-03-02 | 411.69 |
| 2021-03-01 | 411.69 |
| 2021-02-26 | 407.42 |
| 2021-02-25 | 411.69 |
| 2021-02-24 | 398.89 |
| 2021-02-23 | 411.69 |
| 2021-02-22 | 411.69 |
| 2021-02-19 | 411.69 |
| 2021-02-18 | 420.22 |
| 2021-02-17 | 428.74 |
| 2021-02-16 | 428.74 |
| 2021-02-11 | 428.74 |
| 2021-02-10 | 437.27 |
| 2021-02-09 | 437.27 |
| 2021-02-08 | 445.80 |
| 2021-02-05 | 386.10 |
| 2021-02-04 | 386.10 |
| 2021-02-03 | 386.10 |
| 2021-02-02 | 386.10 |
| 2021-02-01 | 386.10 |
| 2021-01-29 | 390.37 |
| 2021-01-28 | 394.63 |
| 2021-01-27 | 381.84 |
| 2021-01-26 | 386.10 |
| 2021-01-25 | 386.10 |
| 2021-01-22 | 377.57 |
| 2021-01-21 | 381.84 |
| 2021-01-20 | 381.84 |
| 2021-01-19 | 381.84 |
| 2021-01-18 | 373.31 |
| 2021-01-15 | 377.57 |
| 2021-01-14 | 381.84 |
| 2021-01-13 | 373.31 |
| 2021-01-12 | 373.31 |
| 2021-01-11 | 373.31 |
| 2021-01-08 | 373.31 |
| 2021-01-07 | 377.57 |
| 2021-01-06 | 377.57 |
| 2021-01-05 | 377.57 |
| 2021-01-04 | 377.57 |
| 2020-12-31 | 381.84 |
| 2020-12-30 | 386.10 |
| 2020-12-29 | 381.84 |
| 2020-12-28 | 390.37 |
| 2020-12-24 | 381.84 |
| 2020-12-23 | 390.37 |
| 2020-12-22 | 381.84 |
| 2020-12-21 | 403.16 |
| 2020-12-18 | 381.84 |
| 2020-12-17 | 386.10 |
| 2020-12-16 | 394.63 |
| 2020-12-15 | 394.63 |
| 2020-12-14 | 394.63 |
| 2020-12-11 | 394.63 |
| 2020-12-10 | 394.63 |
| 2020-12-09 | 394.63 |
| 2020-12-08 | 403.16 |
| 2020-12-07 | 415.95 |
| 2020-12-04 | 415.95 |
| 2020-12-03 | 415.95 |
| 2020-12-02 | 415.95 |
| 2020-12-01 | 415.95 |
| 2020-11-30 | 415.95 |
| 2020-11-27 | 415.95 |
| 2020-11-26 | 450.06 |
| 2020-11-25 | 411.69 |
| 2020-11-24 | 433.01 |
| 2020-11-23 | 377.57 |
| 2020-11-20 | 377.57 |
| 2020-11-19 | 369.05 |
| 2020-11-18 | 386.10 |
| 2020-11-17 | 386.10 |
| 2020-11-16 | 386.10 |
| 2020-11-13 | 386.10 |
| 2020-11-12 | 386.10 |
| 2020-11-11 | 386.10 |
| 2020-11-10 | 377.57 |
| 2020-11-09 | 377.57 |
| 2020-11-06 | 369.05 |
| 2020-11-05 | 373.31 |
| 2020-11-04 | 373.31 |
| 2020-11-03 | 373.31 |
| 2020-11-02 | 386.10 |
| 2020-10-30 | 386.10 |
| 2020-10-29 | 386.10 |
| 2020-10-28 | 386.10 |
| 2020-10-27 | 386.10 |
| 2020-10-23 | 377.57 |
| 2020-10-22 | 386.10 |
| 2020-10-21 | 386.10 |
| 2020-10-20 | 386.10 |
| 2020-10-19 | 386.10 |
| 2020-10-16 | 386.10 |
| 2020-10-15 | 386.10 |
| 2020-10-14 | 390.37 |
| 2020-10-12 | 390.37 |
| 2020-10-09 | 390.37 |
| 2020-10-08 | 390.37 |
| 2020-10-07 | 390.37 |
| 2020-10-06 | 390.37 |
| 2020-10-05 | 381.84 |
| 2020-09-30 | 381.84 |
| 2020-09-29 | 381.84 |
| 2020-09-28 | 373.31 |
| 2020-09-25 | 377.57 |
| 2020-09-24 | 377.57 |
| 2020-09-23 | 377.57 |
| 2020-09-22 | 377.57 |
| 2020-09-21 | 377.57 |
| 2020-09-18 | 373.31 |
| 2020-09-17 | 377.57 |
| 2020-09-16 | 377.57 |
| 2020-09-15 | 377.57 |
| 2020-09-14 | 386.10 |
| 2020-09-11 | 386.10 |
| 2020-09-10 | 386.10 |
| 2020-09-09 | 381.84 |
| 2020-09-08 | 381.84 |
| 2020-09-07 | 377.57 |
| 2020-09-04 | 377.57 |
| 2020-09-03 | 377.57 |
| 2020-09-02 | 373.31 |
| 2020-09-01 | 394.63 |
| 2020-08-31 | 390.37 |
| 2020-08-28 | 398.89 |
| 2020-08-27 | 403.16 |
| 2020-08-26 | 407.42 |
| 2020-08-25 | 407.42 |
| 2020-08-24 | 407.42 |
| 2020-08-21 | 420.22 |
| 2020-08-20 | 407.42 |
| 2020-08-19 | 411.69 |
| 2020-08-18 | 411.69 |
| 2020-08-17 | 415.95 |
| 2020-08-14 | 407.42 |
| 2020-08-13 | 407.42 |
| 2020-08-12 | 407.42 |
| 2020-08-11 | 411.69 |
| 2020-08-10 | 411.69 |
| 2020-08-07 | 411.69 |
| 2020-08-06 | 411.69 |
| 2020-08-05 | 411.69 |
| 2020-08-04 | 407.42 |
| 2020-08-03 | 407.42 |
| 2020-07-31 | 407.42 |
| 2020-07-30 | 407.42 |
| 2020-07-29 | 424.48 |
| 2020-07-28 | 424.48 |
| 2020-07-27 | 424.48 |
| 2020-07-24 | 424.48 |
| 2020-07-23 | 433.01 |
| 2020-07-22 | 433.01 |
| 2020-07-21 | 433.01 |
| 2020-07-20 | 437.27 |
| 2020-07-17 | 441.54 |
| 2020-07-16 | 441.54 |
| 2020-07-15 | 467.12 |
| 2020-07-14 | 433.01 |
| 2020-07-13 | 437.27 |
| 2020-07-10 | 437.27 |
| 2020-07-09 | 433.01 |
| 2020-07-08 | 433.01 |
| 2020-07-07 | 433.01 |
| 2020-07-06 | 437.27 |
| 2020-07-03 | 437.27 |
| 2020-07-02 | 445.80 |
| 2020-06-30 | 441.54 |
| 2020-06-29 | 462.86 |
| 2020-06-26 | 458.59 |
| 2020-06-24 | 411.69 |
| 2020-06-23 | 411.69 |
| 2020-06-22 | 433.01 |
| 2020-06-19 | 411.69 |
| 2020-06-18 | 411.69 |
| 2020-06-17 | 415.95 |
| 2020-06-16 | 415.95 |
| 2020-06-15 | 411.69 |
| 2020-06-12 | 428.74 |
| 2020-06-11 | 433.01 |
| 2020-06-10 | 437.27 |
| 2020-06-09 | 437.27 |
| 2020-06-08 | 445.80 |
| 2020-06-05 | 445.80 |
| 2020-06-04 | 433.01 |
| 2020-06-03 | 433.01 |
| 2020-06-02 | 411.69 |
| 2020-06-01 | 398.89 |
| 2020-05-29 | 377.57 |
| 2020-05-28 | 394.63 |
| 2020-05-27 | 403.16 |
| 2020-05-26 | 369.05 |
| 2020-05-25 | 386.10 |
| 2020-05-22 | 381.84 |
| 2020-05-21 | 407.42 |
| 2020-05-20 | 403.16 |
| 2020-05-19 | 403.16 |
| 2020-05-18 | 403.16 |
| 2020-05-15 | 403.16 |
| 2020-05-14 | 411.69 |
| 2020-05-13 | 411.69 |
| 2020-05-12 | 411.69 |
| 2020-05-11 | 411.69 |
| 2020-05-08 | 411.69 |
| 2020-05-07 | 411.69 |
| 2020-05-06 | 420.22 |
| 2020-05-05 | 420.22 |
| 2020-05-04 | 420.22 |
| 2020-04-29 | 445.80 |
| 2020-04-28 | 424.48 |
| 2020-04-27 | 351.99 |
| 2020-04-24 | 330.67 |
| 2020-04-23 | 330.67 |
| 2020-04-22 | 334.93 |
| 2020-04-21 | 343.46 |
| 2020-04-20 | 326.41 |
| 2020-04-17 | 322.14 |
| 2020-04-16 | 339.20 |
| 2020-04-15 | 347.73 |
| 2020-04-14 | 351.99 |
| 2020-04-09 | 356.25 |
| 2020-04-08 | 364.78 |
| 2020-04-07 | 390.37 |
| 2020-04-06 | 390.37 |
| 2020-04-03 | 398.89 |
| 2020-04-02 | 403.16 |
| 2020-04-01 | 411.69 |
| 2020-03-31 | 401.03 |
| 2020-03-30 | 401.03 |
| 2020-03-27 | 396.85 |
| 2020-03-26 | 384.33 |
| 2020-03-25 | 384.33 |
| 2020-03-24 | 384.33 |
| 2020-03-23 | 388.50 |
| 2020-03-20 | 401.03 |
| 2020-03-19 | 384.33 |
| 2020-03-18 | 401.03 |
| 2020-03-17 | 405.20 |
| 2020-03-16 | 426.08 |
| 2020-03-13 | 426.08 |
| 2020-03-12 | 463.66 |
| 2020-03-11 | 384.33 |
| 2020-03-10 | 380.15 |
| 2020-03-09 | 375.98 |
| 2020-03-06 | 392.68 |
| 2020-03-05 | 401.03 |
| 2020-03-04 | 396.85 |
| 2020-03-03 | 417.73 |
| 2020-03-02 | 417.73 |
| 2020-02-28 | 401.03 |
| 2020-02-27 | 413.55 |
| 2020-02-26 | 401.03 |
| 2020-02-25 | 426.08 |
| 2020-02-24 | 426.08 |
| 2020-02-21 | 426.08 |
| 2020-02-20 | 426.08 |
| 2020-02-19 | 421.90 |
| 2020-02-18 | 417.73 |
| 2020-02-17 | 417.73 |
| 2020-02-14 | 438.60 |
| 2020-02-13 | 438.60 |
| 2020-02-12 | 438.60 |
| 2020-02-11 | 438.60 |
| 2020-02-10 | 438.60 |
| 2020-02-07 | 438.60 |
| 2020-02-06 | 442.78 |
| 2020-02-05 | 442.78 |
| 2020-02-04 | 409.38 |
| 2020-02-03 | 413.55 |
| 2020-01-31 | 417.73 |
| 2020-01-30 | 405.20 |
| 2020-01-29 | 421.90 |
| 2020-01-24 | 426.08 |
| 2020-01-23 | 421.90 |
| 2020-01-22 | 421.90 |
| 2020-01-21 | 426.08 |
| 2020-01-20 | 438.60 |
| 2020-01-17 | 434.43 |
| 2020-01-16 | 442.78 |
| 2020-01-15 | 451.13 |
| 2020-01-14 | 463.66 |
| 2020-01-13 | 459.48 |
| 2020-01-10 | 480.36 |
| 2020-01-09 | 467.83 |
| 2020-01-08 | 476.18 |
| 2020-01-07 | 476.18 |
| 2020-01-06 | 476.18 |
| 2020-01-03 | 476.18 |
| 2020-01-02 | 484.53 |
| 2019-12-31 | 497.06 |
| 2019-12-30 | 488.71 |
| 2019-12-27 | 497.06 |
| 2019-12-24 | 484.53 |
| 2019-12-23 | 484.53 |
| 2019-12-20 | 480.36 |
| 2019-12-19 | 472.01 |
| 2019-12-18 | 480.36 |
| 2019-12-17 | 480.36 |
| 2019-12-16 | 476.18 |
| 2019-12-13 | 463.66 |
| 2019-12-12 | 442.78 |
| 2019-12-11 | 442.78 |
| 2019-12-10 | 430.25 |
| 2019-12-09 | 421.90 |
| 2019-12-06 | 417.73 |
| 2019-12-05 | 417.73 |
| 2019-12-04 | 417.73 |
| 2019-12-03 | 442.78 |
| 2019-12-02 | 451.13 |
| 2019-11-29 | 463.66 |
| 2019-11-28 | 442.78 |
| 2019-11-27 | 463.66 |
| 2019-11-26 | 442.78 |
| 2019-11-25 | 459.48 |
| 2019-11-22 | 467.83 |
| 2019-11-21 | 476.18 |
| 2019-11-20 | 484.53 |
| 2019-11-19 | 517.93 |
| 2019-11-18 | 526.28 |
| 2019-11-15 | 526.28 |
| 2019-11-14 | 526.28 |
| 2019-11-13 | 526.28 |
| 2019-11-12 | 526.28 |
| 2019-11-11 | 522.11 |
| 2019-11-08 | 538.81 |
| 2019-11-07 | 534.63 |
| 2019-11-06 | 563.86 |
| 2019-11-05 | 563.86 |
| 2019-11-04 | 563.86 |
| 2019-11-01 | 563.86 |
| 2019-10-31 | 568.04 |
| 2019-10-30 | 538.81 |
| 2019-10-29 | 551.34 |
| 2019-10-28 | 551.34 |
| 2019-10-25 | 580.56 |
| 2019-10-24 | 547.16 |
| 2019-10-23 | 572.21 |
| 2019-10-22 | 572.21 |
| 2019-10-21 | 568.04 |
| 2019-10-18 | 568.04 |
| 2019-10-17 | 576.39 |
| 2019-10-16 | 559.69 |
| 2019-10-15 | 559.69 |
| 2019-10-14 | 559.69 |
| 2019-10-11 | 538.81 |
| 2019-10-10 | 542.98 |
| 2019-10-09 | 555.51 |
| 2019-10-08 | 576.39 |
| 2019-10-04 | 538.81 |
| 2019-10-03 | 559.69 |
| 2019-10-02 | 563.86 |
| 2019-09-30 | 534.63 |
| 2019-09-27 | 551.34 |
| 2019-09-26 | 526.28 |
| 2019-09-25 | 526.28 |
| 2019-09-24 | 530.46 |
| 2019-09-23 | 534.63 |
| 2019-09-20 | 542.98 |
| 2019-09-19 | 568.04 |
| 2019-09-18 | 580.56 |
| 2019-09-17 | 572.21 |
| 2019-09-16 | 597.26 |
| 2019-09-13 | 597.26 |
| 2019-09-12 | 538.81 |
| 2019-09-11 | 568.04 |
| 2019-09-10 | 584.74 |
| 2019-09-09 | 584.74 |
| 2019-09-06 | 584.74 |
| 2019-09-05 | 584.74 |
| 2019-09-04 | 584.74 |
| 2019-09-03 | 584.74 |
| 2019-09-02 | 584.74 |
| 2019-08-30 | 584.74 |
| 2019-08-29 | 572.21 |
| 2019-08-28 | 584.74 |
| 2019-08-27 | 584.74 |
| 2019-08-26 | 551.34 |
| 2019-08-23 | 601.44 |
| 2019-08-22 | 584.74 |
| 2019-08-21 | 576.39 |
| 2019-08-20 | 576.39 |
| 2019-08-19 | 576.39 |
| 2019-08-16 | 551.34 |
| 2019-08-15 | 568.04 |
| 2019-08-14 | 568.04 |
| 2019-08-13 | 547.16 |
| 2019-08-12 | 593.09 |
| 2019-08-09 | 597.26 |
| 2019-08-08 | 601.44 |
| 2019-08-07 | 597.26 |
| 2019-08-06 | 584.74 |
| 2019-08-05 | 601.44 |
| 2019-08-02 | 580.56 |
| 2019-08-01 | 601.44 |
| 2019-07-31 | 588.91 |
| 2019-07-30 | 597.26 |
| 2019-07-29 | 593.09 |
| 2019-07-26 | 613.96 |
| 2019-07-25 | 626.49 |
| 2019-07-24 | 622.31 |
| 2019-07-23 | 630.66 |
| 2019-07-22 | 630.66 |
| 2019-07-19 | 639.01 |
| 2019-07-18 | 618.14 |
| 2019-07-17 | 609.79 |
| 2019-07-16 | 626.49 |
| 2019-07-15 | 622.31 |
| 2019-07-12 | 605.61 |
| 2019-07-11 | 622.31 |
| 2019-07-10 | 630.66 |
| 2019-07-09 | 605.61 |
| 2019-07-08 | 609.79 |
| 2019-07-05 | 630.66 |
| 2019-07-04 | 626.49 |
| 2019-07-03 | 613.96 |
| 2019-07-02 | 605.61 |
| 2019-06-28 | 618.14 |
| 2019-06-27 | 605.61 |
| 2019-06-26 | 613.96 |
| 2019-06-25 | 622.31 |
| 2019-06-24 | 626.49 |
| 2019-06-21 | 622.31 |
| 2019-06-20 | 634.84 |
| 2019-06-19 | 647.37 |
| 2019-06-18 | 634.84 |
| 2019-06-17 | 647.37 |
| 2019-06-14 | 639.01 |
| 2019-06-13 | 647.37 |
| 2019-06-12 | 676.59 |
| 2019-06-11 | 655.72 |
| 2019-06-10 | 680.77 |
| 2019-06-06 | 664.07 |
| 2019-06-05 | 672.42 |
| 2019-06-04 | 680.77 |
| 2019-06-03 | 668.24 |
| 2019-05-31 | 668.24 |
| 2019-05-30 | 664.07 |
| 2019-05-29 | 668.24 |
| 2019-05-28 | 668.24 |
| 2019-05-27 | 639.01 |
| 2019-05-24 | 659.89 |
| 2019-05-23 | 601.44 |
| 2019-05-22 | 634.84 |
| 2019-05-21 | 676.59 |
| 2019-05-20 | 751.75 |
| 2019-05-17 | 818.55 |
| 2019-05-16 | 818.55 |
| 2019-05-15 | 902.05 |
| 2019-05-14 | 943.81 |
| 2019-05-10 | 993.91 |
| 2019-05-09 | 973.03 |
| 2019-05-08 | 1,018.96 |
| 2019-05-07 | 981.38 |
| 2019-05-06 | 960.51 |
| 2019-05-03 | 1,006.43 |
| 2019-05-02 | 993.91 |
| 2019-04-30 | 1,027.31 |
| 2019-04-29 | 985.56 |
| 2019-04-26 | 1,035.66 |
| 2019-04-25 | 1,023.14 |
| 2019-04-24 | 1,048.19 |
| 2019-04-23 | 1,060.71 |
| 2019-04-18 | 1,048.19 |
| 2019-04-17 | 1,048.19 |
| 2019-04-16 | 1,044.01 |
| 2019-04-15 | 1,069.06 |
| 2019-04-12 | 1,048.19 |
| 2019-04-11 | 1,027.31 |
| 2019-04-10 | 1,064.89 |
| 2019-04-09 | 1,069.06 |
| 2019-04-08 | 1,064.89 |
| 2019-04-04 | 1,069.06 |
| 2019-04-03 | 1,064.89 |
| 2019-04-02 | 1,027.31 |
| 2019-04-01 | 1,069.06 |
| 2019-03-29 | 1,052.36 |
| 2019-03-28 | 1,010.61 |
| 2019-03-27 | 1,014.79 |
| 2019-03-26 | 1,044.01 |
| 2019-03-25 | 1,064.89 |
| 2019-03-22 | 1,076.98 |
| 2019-03-21 | 1,085.04 |
| 2019-03-20 | 1,064.89 |
| 2019-03-19 | 1,076.98 |
| 2019-03-18 | 1,056.83 |
| 2019-03-15 | 1,089.07 |
| 2019-03-14 | 1,072.95 |
| 2019-03-13 | 1,064.89 |
| 2019-03-12 | 1,064.89 |
| 2019-03-11 | 1,052.80 |
| 2019-03-08 | 1,048.76 |
| 2019-03-07 | 1,032.64 |
| 2019-03-06 | 1,052.80 |
| 2019-03-05 | 1,093.10 |
| 2019-03-04 | 1,101.16 |
| 2019-03-01 | 1,105.20 |
| 2019-02-28 | 1,093.10 |
| 2019-02-27 | 1,105.20 |
| 2019-02-26 | 1,109.23 |
| 2019-02-25 | 1,097.13 |
| 2019-02-22 | 1,105.20 |
| 2019-02-21 | 1,105.20 |
| 2019-02-20 | 1,117.29 |
| 2019-02-19 | 1,109.23 |
| 2019-02-18 | 1,105.20 |
| 2019-02-15 | 1,121.32 |
| 2019-02-14 | 1,117.29 |
| 2019-02-13 | 1,145.50 |
| 2019-02-12 | 1,113.26 |
| 2019-02-11 | 1,117.29 |
| 2019-02-08 | 1,093.10 |
| 2019-02-04 | 1,109.23 |
| 2019-02-01 | 1,109.23 |
| 2019-01-31 | 1,117.29 |
| 2019-01-30 | 1,081.01 |
| 2019-01-29 | 1,117.29 |
| 2019-01-28 | 1,113.26 |
| 2019-01-25 | 1,101.16 |
| 2019-01-24 | 1,109.23 |
| 2019-01-23 | 1,105.20 |
| 2019-01-22 | 1,089.07 |
| 2019-01-21 | 1,109.23 |
| 2019-01-18 | 1,157.60 |
| 2019-01-17 | 1,157.60 |
| 2019-01-16 | 1,149.53 |
| 2019-01-15 | 1,137.44 |
| 2019-01-14 | 1,129.38 |
| 2019-01-11 | 1,157.60 |
| 2019-01-10 | 1,181.78 |
| 2019-01-09 | 1,197.90 |
| 2019-01-08 | 1,161.63 |
| 2019-01-07 | 1,189.84 |
| 2019-01-04 | 1,169.69 |
| 2019-01-03 | 1,185.81 |
| 2019-01-02 | 1,185.81 |
| 2018-12-31 | 1,282.55 |
| 2018-12-28 | 1,218.06 |
| 2018-12-27 | 1,141.47 |
| 2018-12-24 | 1,254.33 |
| 2018-12-21 | 1,254.33 |
| 2018-12-20 | 1,266.43 |
| 2018-12-19 | 1,262.39 |
| 2018-12-18 | 1,230.15 |
| 2018-12-17 | 1,141.47 |
| 2018-12-14 | 1,181.78 |
| 2018-12-13 | 1,214.03 |
| 2018-12-12 | 1,234.18 |
| 2018-12-11 | 1,230.15 |
| 2018-12-10 | 1,266.43 |
| 2018-12-07 | 1,238.21 |
| 2018-12-06 | 1,222.09 |
| 2018-12-05 | 1,270.46 |
| 2018-12-04 | 1,330.92 |
| 2018-12-03 | 1,314.79 |
| 2018-11-30 | 1,383.32 |
| 2018-11-29 | 1,407.50 |
| 2018-11-28 | 1,455.87 |
| 2018-11-27 | 1,447.81 |
| 2018-11-26 | 1,439.75 |
| 2018-11-23 | 1,439.75 |
| 2018-11-22 | 1,443.78 |
| 2018-11-21 | 1,427.66 |
| 2018-11-20 | 1,455.87 |
| 2018-11-19 | 1,476.02 |
| 2018-11-16 | 1,471.99 |
| 2018-11-15 | 1,492.15 |
| 2018-11-14 | 1,488.12 |
| 2018-11-13 | 1,480.06 |
| 2018-11-12 | 1,488.12 |
| 2018-11-09 | 1,500.21 |
| 2018-11-08 | 1,496.18 |
| 2018-11-07 | 1,496.18 |
| 2018-11-06 | 1,492.15 |
| 2018-11-05 | 1,492.15 |
| 2018-11-02 | 1,484.09 |
| 2018-11-01 | 1,467.96 |
| 2018-10-31 | 1,471.99 |
| 2018-10-30 | 1,407.50 |
| 2018-10-29 | 1,488.12 |
| 2018-10-26 | 1,496.18 |
| 2018-10-25 | 1,496.18 |
| 2018-10-24 | 1,504.24 |
| 2018-10-23 | 1,512.30 |
| 2018-10-22 | 1,512.30 |
| 2018-10-19 | 1,512.30 |
| 2018-10-18 | 1,512.30 |
| 2018-10-16 | 1,508.27 |
| 2018-10-15 | 1,504.24 |
| 2018-10-12 | 1,520.36 |
| 2018-10-11 | 1,516.33 |
| 2018-10-10 | 1,512.30 |
| 2018-10-09 | 1,512.30 |
| 2018-10-08 | 1,512.30 |
| 2018-10-05 | 1,532.46 |
| 2018-10-04 | 1,536.49 |
| 2018-10-03 | 1,584.85 |
| 2018-10-02 | 1,568.73 |
| 2018-09-28 | 1,592.92 |
| 2018-09-27 | 1,576.79 |
| 2018-09-26 | 1,568.73 |
| 2018-09-24 | 1,536.49 |
| 2018-09-21 | 1,552.61 |
| 2018-09-20 | 1,524.39 |
| 2018-09-19 | 1,520.36 |
| 2018-09-18 | 1,532.46 |
| 2018-09-17 | 1,532.46 |
| 2018-09-14 | 1,524.39 |
| 2018-09-13 | 1,524.39 |
| 2018-09-12 | 1,552.61 |
| 2018-09-11 | 1,544.55 |
| 2018-09-10 | 1,463.93 |
| 2018-09-07 | 1,492.15 |
| 2018-09-06 | 1,504.24 |
| 2018-09-05 | 1,532.46 |
| 2018-09-04 | 1,544.55 |
| 2018-09-03 | 1,560.67 |
| 2018-08-31 | 1,568.73 |
| 2018-08-30 | 1,548.58 |
| 2018-08-29 | 1,552.61 |
| 2018-08-28 | 1,540.52 |
| 2018-08-27 | 1,540.52 |
| 2018-08-24 | 1,532.46 |
| 2018-08-23 | 1,532.46 |
| 2018-08-22 | 1,451.84 |
| 2018-08-21 | 1,443.78 |
| 2018-08-20 | 1,391.38 |
| 2018-08-17 | 1,254.33 |
| 2018-08-16 | 1,302.70 |
| 2018-08-15 | 1,371.23 |
| 2018-08-14 | 1,399.44 |
| 2018-08-13 | 1,419.59 |
| 2018-08-10 | 1,423.62 |
| 2018-08-09 | 1,423.62 |
| 2018-08-08 | 1,423.62 |
| 2018-08-07 | 1,411.53 |
| 2018-08-06 | 1,423.62 |
| 2018-08-03 | 1,439.75 |
| 2018-08-02 | 1,435.72 |
| 2018-08-01 | 1,443.78 |
| 2018-07-31 | 1,471.99 |
| 2018-07-30 | 1,411.53 |
| 2018-07-27 | 1,351.07 |
| 2018-07-26 | 1,318.83 |
| 2018-07-25 | 1,310.76 |
| 2018-07-24 | 1,226.12 |
| 2018-07-23 | 1,218.06 |
| 2018-07-20 | 1,218.06 |
| 2018-07-19 | 1,209.99 |
| 2018-07-18 | 1,230.15 |
| 2018-07-17 | 1,218.06 |
| 2018-07-16 | 1,222.09 |
| 2018-07-13 | 1,222.09 |
| 2018-07-12 | 1,238.21 |
| 2018-07-11 | 1,234.18 |
| 2018-07-10 | 1,270.46 |
| 2018-07-09 | 1,230.15 |
| 2018-07-06 | 1,230.15 |
| 2018-07-05 | 1,161.63 |
| 2018-07-04 | 1,121.32 |
| 2018-07-03 | 1,117.29 |
| 2018-06-29 | 1,185.81 |
| 2018-06-28 | 1,028.61 |
| 2018-06-27 | 1,020.55 |
| 2018-06-26 | 1,008.46 |
| 2018-06-25 | 992.33 |
| 2018-06-22 | 984.27 |
| 2018-06-21 | 980.24 |
| 2018-06-20 | 1,020.55 |
| 2018-06-19 | 1,004.43 |
| 2018-06-15 | 1,048.76 |
| 2018-06-14 | 1,036.67 |
| 2018-06-13 | 1,052.80 |
| 2018-06-12 | 1,072.95 |
| 2018-06-11 | 1,089.07 |
| 2018-06-08 | 1,105.20 |
| 2018-06-07 | 1,105.20 |
| 2018-06-06 | 1,089.07 |
| 2018-06-05 | 1,145.50 |
| 2018-06-04 | 1,254.33 |
| 2018-06-01 | 1,274.49 |
| 2018-05-31 | 1,254.33 |
| 2018-05-30 | 1,181.78 |
| 2018-05-29 | 1,209.99 |
| 2018-05-28 | 1,193.87 |
| 2018-05-25 | 1,197.90 |
| 2018-05-24 | 1,205.96 |
| 2018-05-23 | 1,222.09 |
| 2018-05-21 | 1,161.63 |
| 2018-05-18 | 1,145.50 |
| 2018-05-17 | 1,020.55 |
| 2018-05-16 | 1,004.43 |
| 2018-05-15 | 1,000.40 |
| 2018-05-14 | 1,036.67 |
| 2018-05-11 | 984.27 |
| 2018-05-10 | 948.00 |
| 2018-05-09 | 915.75 |
| 2018-05-08 | 919.78 |
| 2018-05-07 | 911.72 |
| 2018-05-04 | 855.29 |
| 2018-05-03 | 823.04 |
| 2018-05-02 | 827.07 |
| 2018-04-30 | 786.77 |
| 2018-04-27 | 746.46 |
| 2018-04-26 | 770.64 |
| 2018-04-25 | 762.58 |
| 2018-04-24 | 762.58 |
| 2018-04-23 | 798.86 |
| 2018-04-20 | 754.52 |
| 2018-04-19 | 758.55 |
| 2018-04-18 | 754.52 |
| 2018-04-17 | 770.64 |
| 2018-04-16 | 778.70 |
| 2018-04-13 | 782.74 |
| 2018-04-12 | 746.46 |
| 2018-04-11 | 726.30 |
| 2018-04-10 | 722.27 |
| 2018-04-09 | 722.27 |
| 2018-04-06 | 730.34 |
| 2018-04-04 | 730.34 |
| 2018-04-03 | 730.34 |
| 2018-03-29 | 730.34 |
| 2018-03-28 | 726.30 |
| 2018-03-27 | 754.52 |
| 2018-03-26 | 762.58 |
| 2018-03-23 | 769.80 |
| 2018-03-22 | 777.02 |
| 2018-03-21 | 762.58 |
| 2018-03-20 | 766.19 |
| 2018-03-19 | 769.80 |
| 2018-03-16 | 777.02 |
| 2018-03-15 | 748.14 |
| 2018-03-14 | 694.01 |
| 2018-03-13 | 701.23 |
| 2018-03-12 | 704.84 |
| 2018-03-09 | 712.05 |
| 2018-03-08 | 712.05 |
| 2018-03-07 | 719.27 |
| 2018-03-06 | 733.71 |
| 2018-03-05 | 675.96 |
| 2018-03-02 | 654.31 |
| 2018-03-01 | 657.92 |
| 2018-02-28 | 657.92 |
| 2018-02-27 | 650.70 |
| 2018-02-26 | 657.92 |
| 2018-02-23 | 639.87 |
| 2018-02-22 | 632.65 |
| 2018-02-21 | 625.43 |
| 2018-02-20 | 614.61 |
| 2018-02-15 | 607.39 |
| 2018-02-14 | 607.39 |
| 2018-02-13 | 603.78 |
| 2018-02-12 | 589.34 |
| 2018-02-09 | 592.95 |
| 2018-02-08 | 625.43 |
| 2018-02-07 | 589.34 |
| 2018-02-06 | 603.78 |
| 2018-02-05 | 650.70 |
| 2018-02-02 | 639.87 |
| 2018-02-01 | 629.04 |
| 2018-01-31 | 621.83 |
| 2018-01-30 | 600.17 |
| 2018-01-29 | 611.00 |
| 2018-01-26 | 618.22 |
| 2018-01-25 | 614.61 |
| 2018-01-24 | 621.83 |
| 2018-01-23 | 650.70 |
| 2018-01-22 | 621.83 |
| 2018-01-19 | 596.56 |
| 2018-01-18 | 600.17 |
| 2018-01-17 | 600.17 |
| 2018-01-16 | 603.78 |
| 2018-01-15 | 600.17 |
| 2018-01-12 | 603.78 |
| 2018-01-11 | 600.17 |
| 2018-01-10 | 603.78 |
| 2018-01-09 | 603.78 |
| 2018-01-08 | 607.39 |
| 2018-01-05 | 592.95 |
| 2018-01-04 | 585.73 |
| 2018-01-03 | 560.47 |
| 2018-01-02 | 564.08 |
| 2017-12-29 | 560.47 |
| 2017-12-28 | 574.91 |
| 2017-12-27 | 564.08 |
| 2017-12-22 | 538.82 |
| 2017-12-21 | 538.82 |
| 2017-12-20 | 538.82 |
| 2017-12-19 | 549.64 |
| 2017-12-18 | 546.03 |
| 2017-12-15 | 542.42 |
| 2017-12-14 | 524.38 |
| 2017-12-13 | 524.38 |
| 2017-12-12 | 524.38 |
| 2017-12-11 | 527.99 |
| 2017-12-08 | 527.99 |
| 2017-12-07 | 517.16 |
| 2017-12-06 | 513.55 |
| 2017-12-05 | 531.60 |
| 2017-12-04 | 531.60 |
| 2017-12-01 | 517.16 |
| 2017-11-30 | 520.77 |
| 2017-11-29 | 531.60 |
| 2017-11-28 | 531.60 |
| 2017-11-27 | 535.21 |
| 2017-11-24 | 531.60 |
| 2017-11-23 | 538.82 |
| 2017-11-22 | 542.42 |
| 2017-11-21 | 520.77 |
| 2017-11-20 | 542.42 |
| 2017-11-17 | 531.60 |
| 2017-11-16 | 531.60 |
| 2017-11-15 | 549.64 |
| 2017-11-14 | 549.64 |
| 2017-11-13 | 560.47 |
| 2017-11-10 | 564.08 |
| 2017-11-09 | 571.30 |
| 2017-11-08 | 571.30 |
| 2017-11-07 | 571.30 |
| 2017-11-06 | 564.08 |
| 2017-11-03 | 574.91 |
| 2017-11-02 | 574.91 |
| 2017-11-01 | 578.52 |
| 2017-10-31 | 578.52 |
| 2017-10-30 | 574.91 |
| 2017-10-27 | 574.91 |
| 2017-10-26 | 578.52 |
| 2017-10-25 | 592.95 |
| 2017-10-24 | 592.95 |
| 2017-10-23 | 600.17 |
| 2017-10-20 | 603.78 |
| 2017-10-19 | 603.78 |
| 2017-10-18 | 600.17 |
| 2017-10-17 | 614.61 |
| 2017-10-16 | 621.83 |
| 2017-10-13 | 625.43 |
| 2017-10-12 | 621.83 |
| 2017-10-11 | 618.22 |
| 2017-10-10 | 632.65 |
| 2017-10-09 | 643.48 |
| 2017-10-06 | 639.87 |
| 2017-10-04 | 639.87 |
| 2017-10-03 | 639.87 |
| 2017-09-29 | 647.09 |
| 2017-09-28 | 639.87 |
| 2017-09-27 | 618.22 |
| 2017-09-26 | 618.22 |
| 2017-09-25 | 611.00 |
| 2017-09-22 | 618.22 |
| 2017-09-21 | 621.83 |
| 2017-09-20 | 618.22 |
| 2017-09-19 | 603.78 |
| 2017-09-18 | 603.78 |
| 2017-09-15 | 600.17 |
| 2017-09-14 | 614.61 |
| 2017-09-13 | 611.00 |
| 2017-09-12 | 607.39 |
| 2017-09-11 | 618.22 |
| 2017-09-08 | 614.61 |
| 2017-09-07 | 611.00 |
| 2017-09-06 | 618.22 |
| 2017-09-05 | 632.65 |
| 2017-09-04 | 632.65 |
| 2017-09-01 | 623.01 |
| 2017-08-31 | 623.01 |
| 2017-08-30 | 619.80 |
| 2017-08-29 | 610.16 |
| 2017-08-28 | 610.16 |
| 2017-08-25 | 619.80 |
| 2017-08-24 | 623.01 |
| 2017-08-22 | 639.08 |
| 2017-08-21 | 626.23 |
| 2017-08-18 | 597.31 |
| 2017-08-17 | 558.74 |
| 2017-08-16 | 558.74 |
| 2017-08-15 | 555.53 |
| 2017-08-14 | 558.74 |
| 2017-08-11 | 542.68 |
| 2017-08-10 | 549.10 |
| 2017-08-09 | 561.96 |
| 2017-08-08 | 561.96 |
| 2017-08-07 | 552.32 |
| 2017-08-04 | 555.53 |
| 2017-08-03 | 542.68 |
| 2017-08-02 | 552.32 |
| 2017-08-01 | 571.60 |
| 2017-07-31 | 571.60 |
| 2017-07-28 | 571.60 |
| 2017-07-27 | 581.24 |
| 2017-07-26 | 571.60 |
| 2017-07-25 | 587.67 |
| 2017-07-24 | 594.09 |
| 2017-07-21 | 597.31 |
| 2017-07-20 | 597.31 |
| 2017-07-19 | 597.31 |
| 2017-07-18 | 603.73 |
| 2017-07-17 | 587.67 |
| 2017-07-14 | 581.24 |
| 2017-07-13 | 571.60 |
| 2017-07-12 | 574.81 |
| 2017-07-11 | 574.81 |
| 2017-07-10 | 568.38 |
| 2017-07-07 | 571.60 |
| 2017-07-06 | 565.17 |
| 2017-07-05 | 565.17 |
| 2017-07-04 | 565.17 |
| 2017-07-03 | 568.38 |
| 2017-06-30 | 561.96 |
| 2017-06-29 | 571.60 |
| 2017-06-28 | 574.81 |
| 2017-06-27 | 578.03 |
| 2017-06-26 | 571.60 |
| 2017-06-23 | 578.03 |
| 2017-06-22 | 578.03 |
| 2017-06-21 | 574.81 |
| 2017-06-20 | 603.73 |
| 2017-06-19 | 574.81 |
| 2017-06-16 | 571.60 |
| 2017-06-15 | 568.38 |
| 2017-06-14 | 581.24 |
| 2017-06-13 | 594.09 |
| 2017-06-12 | 590.88 |
| 2017-06-09 | 613.37 |
| 2017-06-08 | 597.31 |
| 2017-06-07 | 606.95 |
| 2017-06-06 | 606.95 |
| 2017-06-05 | 613.37 |
| 2017-06-02 | 613.37 |
| 2017-06-01 | 590.88 |
| 2017-05-31 | 597.31 |
| 2017-05-29 | 590.88 |
| 2017-05-26 | 590.88 |
| 2017-05-25 | 581.24 |
| 2017-05-24 | 561.96 |
| 2017-05-23 | 558.74 |
| 2017-05-22 | 565.17 |
| 2017-05-19 | 584.45 |
| 2017-05-18 | 606.95 |
| 2017-05-17 | 700.13 |
| 2017-05-16 | 700.13 |
| 2017-05-15 | 700.13 |
| 2017-05-12 | 700.13 |
| 2017-05-11 | 700.13 |
| 2017-05-10 | 700.13 |
| 2017-05-09 | 700.13 |
| 2017-05-08 | 700.13 |
| 2017-05-05 | 700.13 |
| 2017-05-04 | 700.13 |
| 2017-05-02 | 700.13 |
| 2017-04-28 | 700.13 |
| 2017-04-27 | 700.13 |
| 2017-04-26 | 700.13 |
| 2017-04-25 | 700.13 |
| 2017-04-24 | 700.13 |
| 2017-04-21 | 700.13 |
| 2017-04-20 | 700.13 |
| 2017-04-19 | 700.13 |
| 2017-04-18 | 700.13 |
| 2017-04-13 | 700.13 |
| 2017-04-12 | 700.13 |
| 2017-04-11 | 700.13 |
| 2017-04-10 | 700.13 |
| 2017-04-07 | 700.13 |
| 2017-04-06 | 700.13 |
| 2017-04-05 | 700.13 |
| 2017-04-03 | 700.13 |
| 2017-03-31 | 700.13 |
| 2017-03-30 | 700.13 |
| 2017-03-29 | 700.13 |
| 2017-03-28 | 700.13 |
| 2017-03-27 | 700.13 |
| 2017-03-24 | 700.13 |
| 2017-03-23 | 700.13 |
| 2017-03-22 | 700.13 |
| 2017-03-21 | 700.13 |
| 2017-03-20 | 700.13 |
| 2017-03-17 | 700.13 |
| 2017-03-16 | 700.13 |
| 2017-03-15 | 700.13 |
| 2017-03-14 | 700.13 |
| 2017-03-13 | 700.13 |
| 2017-03-10 | 700.13 |
| 2017-03-09 | 700.13 |
| 2017-03-08 | 700.13 |
| 2017-03-07 | 700.13 |
| 2017-03-06 | 700.13 |
| 2017-03-03 | 700.13 |
| 2017-03-02 | 700.13 |
| 2017-03-01 | 700.13 |
| 2017-02-28 | 700.13 |
| 2017-02-27 | 700.13 |
| 2017-02-24 | 700.13 |
| 2017-02-23 | 700.13 |
| 2017-02-22 | 700.13 |
| 2017-02-21 | 700.13 |
| 2017-02-20 | 700.13 |
| 2017-02-17 | 700.13 |
| 2017-02-16 | 700.13 |
| 2017-02-15 | 700.13 |
| 2017-02-14 | 700.13 |
| 2017-02-13 | 700.13 |
| 2017-02-10 | 700.13 |
| 2017-02-09 | 700.13 |
| 2017-02-08 | 700.13 |
| 2017-02-07 | 700.13 |
| 2017-02-06 | 700.13 |
| 2017-02-03 | 700.13 |
| 2017-02-02 | 700.13 |
| 2017-02-01 | 700.13 |
| 2017-01-27 | 700.13 |
| 2017-01-26 | 700.13 |
| 2017-01-25 | 700.13 |
| 2017-01-24 | 700.13 |
| 2017-01-23 | 700.13 |
| 2017-01-20 | 700.13 |
| 2017-01-19 | 700.13 |
| 2017-01-18 | 700.13 |
| 2017-01-17 | 700.13 |
| 2017-01-16 | 700.13 |
| 2017-01-13 | 700.13 |
| 2017-01-12 | 700.13 |
| 2017-01-11 | 700.13 |
| 2017-01-10 | 700.13 |
| 2017-01-09 | 700.13 |
| 2017-01-06 | 700.13 |
| 2017-01-05 | 700.13 |
| 2017-01-04 | 700.13 |
| 2017-01-03 | 700.13 |
| 2016-12-30 | 700.13 |
| 2016-12-29 | 700.13 |
| 2016-12-28 | 700.13 |
| 2016-12-23 | 700.13 |
| 2016-12-22 | 700.13 |
| 2016-12-21 | 703.05 |
| 2016-12-20 | 697.21 |
| 2016-12-19 | 697.21 |
| 2016-12-16 | 703.05 |
| 2016-12-15 | 705.97 |
| 2016-12-14 | 711.81 |
| 2016-12-13 | 708.89 |
| 2016-12-12 | 705.97 |
| 2016-12-09 | 711.81 |
| 2016-12-08 | 697.21 |
| 2016-12-07 | 697.21 |
| 2016-12-06 | 694.29 |
| 2016-12-05 | 697.21 |
| 2016-12-02 | 694.29 |
| 2016-12-01 | 694.29 |
| 2016-11-30 | 697.21 |
| 2016-11-29 | 697.21 |
| 2016-11-28 | 697.21 |
| 2016-11-25 | 694.29 |
| 2016-11-24 | 697.21 |
| 2016-11-23 | 694.29 |
| 2016-11-22 | 694.29 |
| 2016-11-21 | 697.21 |
| 2016-11-18 | 694.29 |
| 2016-11-17 | 691.37 |
| 2016-11-16 | 691.37 |
| 2016-11-15 | 688.45 |
| 2016-11-14 | 691.37 |
| 2016-11-11 | 685.53 |
| 2016-11-10 | 688.45 |
| 2016-11-09 | 685.53 |
| 2016-11-08 | 691.37 |
| 2016-11-07 | 691.37 |
| 2016-11-04 | 691.37 |
| 2016-11-03 | 691.37 |
| 2016-11-02 | 691.37 |
| 2016-11-01 | 694.29 |
| 2016-10-31 | 694.29 |
| 2016-10-28 | 697.21 |
| 2016-10-27 | 694.29 |
| 2016-10-26 | 691.37 |
| 2016-10-25 | 691.37 |
| 2016-10-24 | 691.37 |
| 2016-10-20 | 688.45 |
| 2016-10-19 | 688.45 |
| 2016-10-18 | 691.37 |
| 2016-10-17 | 685.53 |
| 2016-10-14 | 691.37 |
| 2016-10-13 | 691.37 |
| 2016-10-12 | 685.53 |
| 2016-10-11 | 685.53 |
| 2016-10-07 | 685.53 |
| 2016-10-06 | 688.45 |
| 2016-10-05 | 688.45 |
| 2016-10-04 | 691.37 |
| 2016-10-03 | 685.53 |
| 2016-09-30 | 679.69 |
| 2016-09-29 | 685.53 |
| 2016-09-28 | 685.53 |
| 2016-09-27 | 676.77 |
| 2016-09-26 | 682.61 |
| 2016-09-23 | 676.77 |
| 2016-09-22 | 597.93 |
| 2016-09-21 | 597.93 |
| 2016-09-20 | 597.93 |
| 2016-09-19 | 597.93 |
| 2016-09-15 | 565.80 |
| 2016-09-14 | 516.16 |
| 2016-09-13 | 486.96 |
| 2016-09-12 | 481.12 |
| 2016-09-09 | 495.72 |
| 2016-09-08 | 513.24 |
| 2016-09-07 | 507.40 |
| 2016-09-06 | 498.64 |
| 2016-09-05 | 416.87 |
| 2016-09-02 | 402.27 |
| 2016-09-01 | 408.11 |
| 2016-08-31 | 413.95 |
| 2016-08-30 | 425.64 |
| 2016-08-29 | 434.40 |
| 2016-08-26 | 428.56 |
| 2016-08-25 | 416.87 |
| 2016-08-24 | 393.51 |
| 2016-08-23 | 387.67 |
| 2016-08-22 | 373.07 |
| 2016-08-19 | 416.87 |
| 2016-08-18 | 446.08 |
| 2016-08-17 | 469.44 |
| 2016-08-16 | 466.52 |
| 2016-08-15 | 466.52 |
| 2016-08-12 | 463.60 |
| 2016-08-11 | 466.52 |
| 2016-08-10 | 463.60 |
| 2016-08-09 | 463.60 |
| 2016-08-08 | 463.60 |
| 2016-08-05 | 463.60 |
| 2016-08-04 | 466.52 |
| 2016-08-03 | 457.76 |
| 2016-08-01 | 472.36 |
| 2016-07-29 | 466.52 |
| 2016-07-28 | 469.44 |
| 2016-07-27 | 472.36 |
| 2016-07-26 | 472.36 |
| 2016-07-25 | 478.20 |
| 2016-07-22 | 475.28 |
| 2016-07-21 | 481.12 |
| 2016-07-20 | 481.12 |
| 2016-07-19 | 475.28 |
| 2016-07-18 | 478.20 |
| 2016-07-15 | 460.68 |
| 2016-07-14 | 472.36 |
| 2016-07-13 | 475.28 |
| 2016-07-12 | 463.60 |
| 2016-07-11 | 469.44 |
| 2016-07-08 | 475.28 |
| 2016-07-07 | 504.48 |
| 2016-07-06 | 504.48 |
| 2016-07-05 | 507.40 |
| 2016-07-04 | 486.96 |
| 2016-06-30 | 489.88 |
| 2016-06-29 | 440.24 |
| 2016-06-28 | 463.60 |
| 2016-06-27 | 332.19 |
| 2016-06-24 | 332.19 |
| 2016-06-23 | 332.19 |
| 2016-06-22 | 338.03 |
| 2016-06-21 | 355.55 |
| 2016-06-20 | 364.31 |
| 2016-06-17 | 381.83 |
| 2016-06-16 | 370.15 |
| 2016-06-15 | 367.23 |
| 2016-06-14 | 338.03 |
| 2016-06-13 | 335.11 |
| 2016-06-10 | 340.95 |
| 2016-06-08 | 361.39 |
| 2016-06-07 | 367.23 |
| 2016-06-06 | 355.55 |
| 2016-06-03 | 352.63 |
| 2016-06-02 | 367.23 |
| 2016-06-01 | 351.21 |
| 2016-05-31 | 356.55 |
| 2016-05-30 | 353.88 |
| 2016-05-27 | 321.84 |
| 2016-05-26 | 316.50 |
| 2016-05-25 | 321.84 |
| 2016-05-24 | 313.83 |
| 2016-05-23 | 311.16 |
| 2016-05-20 | 308.49 |
| 2016-05-19 | 305.82 |
| 2016-05-18 | 305.82 |
| 2016-05-17 | 308.49 |
| 2016-05-16 | 305.82 |
| 2016-05-13 | 303.15 |
| 2016-05-12 | 311.16 |
| 2016-05-11 | 308.49 |
| 2016-05-10 | 308.49 |
| 2016-05-09 | 305.82 |
| 2016-05-06 | 305.82 |
| 2016-05-05 | 311.16 |
| 2016-05-04 | 303.15 |
| 2016-05-03 | 308.49 |
| 2016-04-29 | 303.15 |
| 2016-04-28 | 308.49 |
| 2016-04-27 | 308.49 |
| 2016-04-26 | 305.82 |
| 2016-04-25 | 313.83 |
| 2016-04-22 | 311.16 |
| 2016-04-21 | 313.83 |
| 2016-04-20 | 297.81 |
| 2016-04-19 | 303.15 |
| 2016-04-18 | 303.15 |
| 2016-04-15 | 305.82 |
| 2016-04-14 | 308.49 |
| 2016-04-13 | 300.48 |
| 2016-04-12 | 297.81 |
| 2016-04-11 | 297.81 |
| 2016-04-08 | 303.15 |
| 2016-04-07 | 303.15 |
| 2016-04-06 | 305.82 |
| 2016-04-05 | 305.82 |
| 2016-04-01 | 313.83 |
| 2016-03-31 | 313.83 |
| 2016-03-30 | 311.16 |
| 2016-03-29 | 297.81 |
| 2016-03-24 | 287.13 |
| 2016-03-23 | 273.79 |
| 2016-03-22 | 273.79 |
| 2016-03-21 | 273.79 |
| 2016-03-18 | 279.12 |
| 2016-03-17 | 279.12 |
| 2016-03-16 | 279.12 |
| 2016-03-15 | 279.12 |
| 2016-03-14 | 279.12 |
| 2016-03-11 | 287.13 |
| 2016-03-10 | 265.78 |
| 2016-03-09 | 255.10 |
| 2016-03-08 | 271.12 |
| 2016-03-07 | 276.46 |
| 2016-03-04 | 279.12 |
| 2016-03-03 | 276.46 |
| 2016-03-02 | 279.12 |
| 2016-03-01 | 276.46 |
| 2016-02-29 | 271.12 |
| 2016-02-26 | 279.12 |
| 2016-02-25 | 268.45 |
| 2016-02-24 | 273.79 |
| 2016-02-23 | 263.11 |
| 2016-02-22 | 263.11 |
| 2016-02-19 | 252.43 |
| 2016-02-18 | 247.09 |
| 2016-02-17 | 239.08 |
| 2016-02-16 | 239.08 |
| 2016-02-15 | 231.07 |
| 2016-02-12 | 220.39 |
| 2016-02-11 | 220.39 |
| 2016-02-05 | 215.05 |
| 2016-02-04 | 207.04 |
| 2016-02-03 | 201.70 |
| 2016-02-02 | 204.37 |
| 2016-02-01 | 196.36 |
| 2016-01-29 | 204.37 |
| 2016-01-28 | 185.68 |
| 2016-01-27 | 188.35 |
| 2016-01-26 | 180.34 |
| 2016-01-25 | 193.69 |
| 2016-01-22 | 196.36 |
| 2016-01-21 | 191.02 |
| 2016-01-20 | 201.70 |
| 2016-01-19 | 207.04 |
| 2016-01-18 | 204.37 |
| 2016-01-15 | 215.05 |
| 2016-01-14 | 220.39 |
| 2016-01-13 | 217.72 |
| 2016-01-12 | 217.72 |
| 2016-01-11 | 217.72 |
| 2016-01-08 | 231.07 |
| 2016-01-07 | 231.07 |
| 2016-01-06 | 247.09 |
| 2016-01-05 | 252.43 |
| 2016-01-04 | 247.09 |
| 2015-12-31 | 265.78 |
| 2015-12-30 | 260.44 |
| 2015-12-29 | 271.12 |
| 2015-12-28 | 249.76 |
| 2015-12-24 | 244.42 |
| 2015-12-23 | 233.74 |
| 2015-12-22 | 212.38 |
| 2015-12-21 | 209.71 |
| 2015-12-18 | 209.71 |
| 2015-12-17 | 201.70 |
| 2015-12-16 | 201.70 |
| 2015-12-15 | 199.03 |
| 2015-12-14 | 199.03 |
| 2015-12-11 | 201.70 |
| 2015-12-10 | 207.04 |
| 2015-12-09 | 207.04 |
| 2015-12-08 | 209.71 |
| 2015-12-07 | 209.71 |
| 2015-12-04 | 209.71 |
| 2015-12-03 | 212.38 |
| 2015-12-02 | 215.05 |
| 2015-12-01 | 215.05 |
| 2015-11-30 | 209.71 |
| 2015-11-27 | 212.38 |
| 2015-11-26 | 215.05 |
| 2015-11-25 | 215.05 |
| 2015-11-24 | 217.72 |
| 2015-11-23 | 217.72 |
| 2015-11-20 | 215.05 |
| 2015-11-19 | 215.05 |
| 2015-11-18 | 212.38 |
| 2015-11-17 | 209.71 |
| 2015-11-16 | 212.38 |
| 2015-11-13 | 212.38 |
| 2015-11-12 | 225.73 |
| 2015-11-11 | 217.72 |
| 2015-11-10 | 215.05 |
| 2015-11-09 | 225.73 |
| 2015-11-06 | 228.40 |
| 2015-11-05 | 231.07 |
| 2015-11-04 | 236.41 |
| 2015-11-03 | 239.08 |
| 2015-11-02 | 241.75 |
| 2015-10-30 | 236.41 |
| 2015-10-29 | 247.09 |
| 2015-10-28 | 244.42 |
| 2015-10-27 | 244.42 |
| 2015-10-26 | 247.09 |
| 2015-10-23 | 244.42 |
| 2015-10-22 | 241.75 |
| 2015-10-20 | 247.09 |
| 2015-10-19 | 247.09 |
| 2015-10-16 | 244.42 |
| 2015-10-15 | 241.75 |
| 2015-10-14 | 241.75 |
| 2015-10-13 | 241.75 |
| 2015-10-12 | 241.75 |
| 2015-10-09 | 247.09 |
| 2015-10-08 | 249.76 |
| 2015-10-07 | 260.44 |
| 2015-10-06 | 255.10 |
| 2015-10-05 | 241.75 |
| 2015-10-02 | 241.75 |
| 2015-09-30 | 231.07 |
| 2015-09-29 | 231.07 |
| 2015-09-25 | 239.08 |
| 2015-09-24 | 241.75 |
| 2015-09-23 | 244.42 |
| 2015-09-22 | 244.42 |
| 2015-09-21 | 244.42 |
| 2015-09-18 | 257.77 |
| 2015-09-17 | 252.43 |
| 2015-09-16 | 255.10 |
| 2015-09-15 | 249.76 |
| 2015-09-14 | 255.10 |
| 2015-09-11 | 257.77 |
| 2015-09-10 | 268.45 |
| 2015-09-09 | 273.79 |
| 2015-09-08 | 217.72 |
| 2015-09-07 | 204.37 |
| 2015-09-04 | 207.04 |
| 2015-09-02 | 215.05 |
| 2015-09-01 | 220.39 |
| 2015-08-31 | 228.40 |
| 2015-08-28 | 249.76 |
| 2015-08-27 | 228.40 |
| 2015-08-26 | 215.05 |
| 2015-08-25 | 201.70 |
| 2015-08-24 | 220.39 |
| 2015-08-21 | 255.10 |
| 2015-08-20 | 260.44 |
| 2015-08-19 | 268.45 |
| 2015-08-18 | 273.79 |
| 2015-08-17 | 273.79 |
| 2015-08-14 | 276.46 |
| 2015-08-13 | 271.12 |
| 2015-08-12 | 265.78 |
| 2015-08-11 | 268.45 |
| 2015-08-10 | 265.78 |
| 2015-08-07 | 268.45 |
| 2015-08-06 | 260.44 |
| 2015-08-05 | 263.11 |
| 2015-08-04 | 260.44 |
| 2015-08-03 | 260.44 |
| 2015-07-31 | 265.78 |
| 2015-07-30 | 263.11 |
| 2015-07-29 | 265.78 |
| 2015-07-28 | 260.44 |
| 2015-07-27 | 263.11 |
| 2015-07-24 | 287.13 |
| 2015-07-23 | 297.81 |
| 2015-07-22 | 295.14 |
| 2015-07-21 | 303.15 |
| 2015-07-20 | 300.48 |
| 2015-07-17 | 303.15 |
| 2015-07-16 | 303.15 |
| 2015-07-15 | 303.15 |
| 2015-07-14 | 305.82 |
| 2015-07-13 | 295.14 |
| 2015-07-10 | 263.11 |
| 2015-07-09 | 233.74 |
| 2015-07-08 | 201.70 |
| 2015-07-07 | 244.42 |
| 2015-07-06 | 271.12 |
| 2015-07-03 | 300.48 |
| 2015-07-02 | 324.51 |
| 2015-06-30 | 327.18 |
| 2015-06-29 | 329.85 |
| 2015-06-26 | 343.20 |
| 2015-06-25 | 348.54 |
| 2015-06-24 | 348.54 |
| 2015-06-23 | 353.88 |
| 2015-06-22 | 359.22 |
| 2015-06-19 | 356.55 |
| 2015-06-18 | 361.89 |
| 2015-06-17 | 361.89 |
| 2015-06-16 | 351.21 |
| 2015-06-15 | 356.55 |
| 2015-06-12 | 364.56 |
| 2015-06-11 | 345.87 |
| 2015-06-10 | 340.53 |
| 2015-06-09 | 345.87 |
| 2015-06-08 | 359.22 |
| 2015-06-05 | 361.89 |
| 2015-06-04 | 369.90 |
| 2015-06-03 | 367.23 |
| 2015-06-02 | 385.92 |
| 2015-06-01 | 401.94 |
| 2015-05-29 | 404.61 |
| 2015-05-28 | 417.96 |
| 2015-05-27 | 415.32 |
| 2015-05-26 | 370.39 |
| 2015-05-22 | 333.39 |
| 2015-05-21 | 330.75 |
| 2015-05-20 | 343.97 |
| 2015-05-19 | 346.61 |
| 2015-05-18 | 343.97 |
| 2015-05-15 | 396.82 |
| 2015-05-14 | 396.82 |
| 2015-05-13 | 386.25 |
| 2015-05-12 | 386.25 |
| 2015-05-11 | 412.67 |
| 2015-05-08 | 412.67 |
| 2015-05-07 | 412.67 |
| 2015-05-06 | 412.67 |
| 2015-05-05 | 433.82 |
| 2015-05-04 | 460.24 |
| 2015-04-30 | 452.31 |
| 2015-04-29 | 449.67 |
| 2015-04-28 | 460.24 |
| 2015-04-27 | 452.31 |
| 2015-04-24 | 470.81 |
| 2015-04-23 | 484.03 |
| 2015-04-22 | 515.74 |
| 2015-04-21 | 494.60 |
| 2015-04-20 | 542.16 |
| 2015-04-17 | 460.24 |
| 2015-04-16 | 423.24 |
| 2015-04-15 | 412.67 |
| 2015-04-14 | 404.75 |
| 2015-04-13 | 452.31 |
| 2015-04-10 | 470.81 |
| 2015-04-09 | 341.32 |
| 2015-04-08 | 343.97 |
| 2015-04-02 | 349.25 |
| 2015-04-01 | 359.82 |
| 2015-03-31 | 370.39 |
| 2015-03-30 | 375.68 |
| 2015-03-27 | 328.11 |
| 2015-03-26 | 343.97 |
| 2015-03-25 | 330.75 |
| 2015-03-24 | 283.18 |
| 2015-03-23 | 285.83 |
| 2015-03-20 | 277.90 |
| 2015-03-19 | 283.18 |
| 2015-03-18 | 280.54 |
| 2015-03-17 | 288.47 |
| 2015-03-16 | 293.75 |
| 2015-03-13 | 301.68 |
| 2015-03-12 | 285.83 |
| 2015-03-11 | 288.47 |
| 2015-03-10 | 285.83 |
| 2015-03-09 | 291.11 |
| 2015-03-06 | 320.18 |
| 2015-03-05 | 275.26 |
| 2015-03-04 | 272.61 |
| 2015-03-03 | 264.69 |
| 2015-03-02 | 275.26 |
| 2015-02-27 | 285.83 |
| 2015-02-26 | 330.75 |
| 2015-02-25 | 320.18 |
| 2015-02-24 | 320.18 |
| 2015-02-23 | 378.32 |
| 2015-02-18 | 380.96 |
| 2015-02-17 | 380.96 |
| 2015-02-16 | 375.68 |
| 2015-02-13 | 386.25 |
| 2015-02-12 | 410.03 |
| 2015-02-11 | 314.90 |
| 2015-02-10 | 317.54 |
| 2015-02-09 | 328.11 |
| 2015-02-06 | 296.40 |
| 2015-02-05 | 275.26 |
| 2015-02-04 | 272.61 |
| 2015-02-03 | 243.54 |
| 2015-02-02 | 217.12 |
| 2015-01-30 | 230.33 |
| 2015-01-29 | 262.04 |
| 2015-01-28 | 203.90 |
| 2015-01-27 | 203.90 |
| 2015-01-26 | 209.19 |
| 2015-01-23 | 198.62 |
| 2015-01-22 | 174.84 |
| 2015-01-21 | 174.84 |
| 2015-01-20 | 156.34 |
| 2015-01-19 | 156.34 |
| 2015-01-16 | 161.62 |
| 2015-01-15 | 158.98 |
| 2015-01-14 | 143.12 |
| 2015-01-13 | 153.69 |
| 2015-01-12 | 145.77 |
| 2015-01-09 | 180.12 |
| 2015-01-08 | 188.05 |
| 2015-01-07 | 172.19 |
| 2015-01-06 | 177.48 |
| 2015-01-05 | 132.55 |
| 2015-01-02 | 129.91 |
| 2014-12-31 | 129.91 |
| 2014-12-30 | 127.27 |
| 2014-12-29 | 132.55 |
| 2014-12-24 | 103.48 |
| 2014-12-23 | 98.20 |
| 2014-12-22 | 98.20 |
| 2014-12-19 | 98.20 |
| 2014-12-18 | 98.20 |
| 2014-12-17 | 98.20 |
| 2014-12-16 | 100.84 |
| 2014-12-15 | 100.84 |
| 2014-12-12 | 100.84 |
| 2014-12-11 | 98.20 |
| 2014-12-10 | 98.20 |
| 2014-12-09 | 100.84 |
| 2014-12-08 | 103.48 |
| 2014-12-05 | 103.48 |
| 2014-12-04 | 103.48 |
| 2014-12-03 | 103.48 |
| 2014-12-02 | 103.48 |
| 2014-12-01 | 103.48 |
| 2014-11-28 | 108.77 |
| 2014-11-27 | 108.77 |
| 2014-11-26 | 111.41 |
| 2014-11-25 | 111.41 |
| 2014-11-24 | 111.41 |
| 2014-11-21 | 111.41 |
| 2014-11-20 | 111.41 |
| 2014-11-19 | 106.13 |
| 2014-11-18 | 108.77 |
| 2014-11-17 | 108.77 |
| 2014-11-14 | 114.05 |
| 2014-11-13 | 108.77 |
| 2014-11-12 | 108.77 |
| 2014-11-11 | 108.77 |
| 2014-11-10 | 111.41 |
| 2014-11-07 | 108.77 |
| 2014-11-06 | 116.70 |
| 2014-11-05 | 114.05 |
| 2014-11-04 | 114.05 |
| 2014-11-03 | 106.13 |
| 2014-10-31 | 103.48 |
| 2014-10-30 | 103.48 |
| 2014-10-29 | 106.13 |
| 2014-10-28 | 103.48 |
| 2014-10-27 | 100.84 |
| 2014-10-24 | 103.48 |
| 2014-10-23 | 103.48 |
| 2014-10-22 | 106.13 |
| 2014-10-21 | 106.13 |
| 2014-10-20 | 106.13 |
| 2014-10-17 | 103.48 |
| 2014-10-16 | 106.13 |
| 2014-10-15 | 106.13 |
| 2014-10-14 | 106.13 |
| 2014-10-13 | 108.77 |
| 2014-10-10 | 108.77 |
| 2014-10-09 | 111.41 |
| 2014-10-08 | 106.13 |
| 2014-10-07 | 106.13 |
| 2014-10-06 | 103.48 |
| 2014-10-03 | 100.84 |
| 2014-09-30 | 106.13 |
| 2014-09-29 | 106.13 |
| 2014-09-26 | 119.34 |
| 2014-09-25 | 121.98 |
| 2014-09-24 | 124.63 |
| 2014-09-23 | 119.34 |
| 2014-09-22 | 124.63 |
| 2014-09-19 | 124.63 |
| 2014-09-18 | 121.98 |
| 2014-09-17 | 119.34 |
| 2014-09-16 | 124.63 |
| 2014-09-15 | 124.63 |
| 2014-09-12 | 124.63 |
| 2014-09-11 | 121.98 |
| 2014-09-10 | 121.98 |
| 2014-09-08 | 124.63 |
| 2014-09-05 | 121.98 |
| 2014-09-04 | 121.98 |
| 2014-09-03 | 121.98 |
| 2014-09-02 | 121.98 |
| 2014-09-01 | 119.34 |
| 2014-08-29 | 124.63 |
| 2014-08-28 | 124.63 |
| 2014-08-27 | 129.91 |
| 2014-08-26 | 132.55 |
| 2014-08-25 | 124.63 |
| 2014-08-22 | 127.27 |
| 2014-08-21 | 124.63 |
| 2014-08-20 | 124.63 |
| 2014-08-19 | 124.63 |
| 2014-08-18 | 127.27 |
| 2014-08-15 | 124.63 |
| 2014-08-14 | 127.27 |
| 2014-08-13 | 127.27 |
| 2014-08-12 | 114.05 |
| 2014-08-11 | 114.05 |
| 2014-08-08 | 114.05 |
| 2014-08-07 | 111.41 |
| 2014-08-06 | 111.41 |
| 2014-08-05 | 111.41 |
| 2014-08-04 | 108.77 |
| 2014-08-01 | 106.13 |
| 2014-07-31 | 108.77 |
| 2014-07-30 | 111.41 |
| 2014-07-29 | 114.05 |
| 2014-07-28 | 114.05 |
| 2014-07-25 | 111.41 |
| 2014-07-24 | 108.77 |
| 2014-07-23 | 103.48 |
| 2014-07-22 | 100.84 |
| 2014-07-21 | 100.84 |
| 2014-07-18 | 100.84 |
| 2014-07-17 | 98.20 |
| 2014-07-16 | 100.84 |
| 2014-07-15 | 100.84 |
| 2014-07-14 | 100.84 |
| 2014-07-11 | 103.48 |
| 2014-07-10 | 103.48 |
| 2014-07-09 | 100.84 |
| 2014-07-08 | 103.48 |
| 2014-07-07 | 100.84 |
| 2014-07-04 | 100.84 |
| 2014-07-03 | 98.20 |
| 2014-07-02 | 92.91 |
| 2014-06-30 | 90.27 |
| 2014-06-27 | 92.91 |
| 2014-06-26 | 95.56 |
| 2014-06-25 | 92.91 |
| 2014-06-24 | 98.20 |
| 2014-06-23 | 98.20 |
| 2014-06-20 | 100.84 |
| 2014-06-19 | 100.84 |
| 2014-06-18 | 106.13 |
| 2014-06-17 | 95.56 |
| 2014-06-16 | 98.20 |
| 2014-06-13 | 95.56 |
| 2014-06-12 | 95.56 |
| 2014-06-11 | 87.63 |
| 2014-06-10 | 84.99 |
| 2014-06-09 | 87.63 |
| 2014-06-06 | 87.63 |
| 2014-06-05 | 90.27 |
| 2014-06-04 | 90.27 |
| 2014-06-03 | 90.27 |
| 2014-05-30 | 90.27 |
| 2014-05-29 | 87.63 |
| 2014-05-28 | 87.63 |
| 2014-05-27 | 87.63 |
| 2014-05-26 | 87.63 |
| 2014-05-23 | 87.63 |
| 2014-05-22 | 87.63 |
| 2014-05-21 | 87.63 |
| 2014-05-20 | 87.63 |
| 2014-05-19 | 92.91 |
| 2014-05-16 | 90.27 |
| 2014-05-15 | 92.91 |
| 2014-05-14 | 82.34 |
| 2014-05-13 | 82.34 |
| 2014-05-12 | 84.99 |
| 2014-05-09 | 82.34 |
| 2014-05-08 | 82.34 |
| 2014-05-07 | 82.34 |
| 2014-05-05 | 82.34 |
| 2014-05-02 | 82.34 |
| 2014-04-30 | 84.99 |
| 2014-04-29 | 84.99 |
| 2014-04-28 | 84.99 |
| 2014-04-25 | 87.63 |
| 2014-04-24 | 87.63 |
| 2014-04-23 | 87.63 |
| 2014-04-22 | 90.27 |
| 2014-04-17 | 92.91 |
| 2014-04-16 | 87.63 |
| 2014-04-15 | 92.91 |
| 2014-04-14 | 92.91 |
| 2014-04-11 | 95.56 |
| 2014-04-10 | 95.56 |
| 2014-04-09 | 95.56 |
| 2014-04-08 | 92.91 |
| 2014-04-07 | 95.56 |
| 2014-04-04 | 95.56 |
| 2014-04-03 | 98.20 |
| 2014-04-02 | 95.56 |
| 2014-04-01 | 98.20 |
| 2014-03-31 | 92.91 |
| 2014-03-28 | 98.20 |
| 2014-03-27 | 95.56 |
| 2014-03-26 | 100.84 |
| 2014-03-25 | 95.56 |
| 2014-03-24 | 98.20 |
| 2014-03-21 | 98.20 |
| 2014-03-20 | 95.56 |
| 2014-03-19 | 98.20 |
| 2014-03-18 | 98.20 |
| 2014-03-17 | 98.20 |
| 2014-03-14 | 100.84 |
| 2014-03-13 | 106.13 |
| 2014-03-12 | 108.77 |
| 2014-03-11 | 108.77 |
| 2014-03-10 | 108.77 |
| 2014-03-07 | 108.77 |
| 2014-03-06 | 111.41 |
| 2014-03-05 | 111.41 |
| 2014-03-04 | 111.41 |
| 2014-03-03 | 111.41 |
| 2014-02-28 | 114.05 |
| 2014-02-27 | 114.05 |
| 2014-02-26 | 116.70 |
| 2014-02-25 | 119.34 |
| 2014-02-24 | 116.70 |
| 2014-02-21 | 114.05 |
| 2014-02-20 | 116.70 |
| 2014-02-19 | 119.34 |
| 2014-02-18 | 119.34 |
| 2014-02-17 | 119.34 |
| 2014-02-14 | 124.63 |
| 2014-02-13 | 119.34 |
| 2014-02-12 | 116.70 |
| 2014-02-11 | 111.41 |
| 2014-02-10 | 111.41 |
| 2014-02-07 | 111.41 |
| 2014-02-06 | 111.41 |
| 2014-02-05 | 106.13 |
| 2014-02-04 | 108.77 |
| 2014-01-30 | 106.13 |
| 2014-01-29 | 106.13 |
| 2014-01-28 | 103.48 |
| 2014-01-27 | 106.13 |
| 2014-01-24 | 108.77 |
| 2014-01-23 | 111.41 |
| 2014-01-22 | 111.41 |
| 2014-01-21 | 108.77 |
| 2014-01-20 | 106.13 |
| 2014-01-17 | 111.41 |
| 2014-01-16 | 111.41 |
| 2014-01-15 | 114.05 |
| 2014-01-14 | 111.41 |
| 2014-01-13 | 119.34 |
| 2014-01-10 | 119.34 |
| 2014-01-09 | 116.70 |
| 2014-01-08 | 121.98 |
| 2014-01-07 | 121.98 |
| 2014-01-06 | 121.98 |
| 2014-01-03 | 119.34 |
| 2014-01-02 | 121.98 |
| 2013-12-31 | 124.63 |
| 2013-12-30 | 121.98 |
| 2013-12-27 | 124.63 |
| 2013-12-24 | 124.63 |
| 2013-12-23 | 124.63 |
| 2013-12-20 | 124.63 |
| 2013-12-19 | 129.91 |
| 2013-12-18 | 129.91 |
| 2013-12-17 | 135.20 |
| 2013-12-16 | 135.20 |
| 2013-12-13 | 124.63 |
| 2013-12-12 | 124.63 |
| 2013-12-11 | 124.63 |
| 2013-12-10 | 129.91 |
| 2013-12-09 | 127.27 |
| 2013-12-06 | 129.91 |
| 2013-12-05 | 132.55 |
| 2013-12-04 | 127.27 |
| 2013-12-03 | 127.27 |
| 2013-12-02 | 124.63 |
| 2013-11-29 | 127.27 |
| 2013-11-28 | 124.63 |
| 2013-11-27 | 124.63 |
| 2013-11-26 | 124.63 |
| 2013-11-25 | 124.63 |
| 2013-11-22 | 127.27 |
| 2013-11-21 | 127.27 |
| 2013-11-20 | 124.63 |
| 2013-11-19 | 129.91 |
| 2013-11-18 | 127.27 |
| 2013-11-15 | 127.27 |
| 2013-11-14 | 124.63 |
| 2013-11-13 | 121.98 |
| 2013-11-12 | 124.63 |
| 2013-11-11 | 124.63 |
| 2013-11-08 | 124.63 |
| 2013-11-07 | 127.27 |
| 2013-11-06 | 127.27 |
| 2013-11-05 | 129.91 |
| 2013-11-04 | 132.55 |
| 2013-11-01 | 132.55 |
| 2013-10-31 | 132.55 |
| 2013-10-30 | 132.55 |
| 2013-10-29 | 127.27 |
| 2013-10-28 | 129.91 |
| 2013-10-25 | 132.55 |
| 2013-10-24 | 135.20 |
| 2013-10-23 | 137.84 |
| 2013-10-22 | 137.84 |
| 2013-10-21 | 135.20 |
| 2013-10-18 | 132.55 |
| 2013-10-17 | 137.84 |
| 2013-10-16 | 132.55 |
| 2013-10-15 | 135.20 |
| 2013-10-11 | 129.91 |
| 2013-10-10 | 127.27 |
| 2013-10-09 | 129.91 |
| 2013-10-08 | 129.91 |
| 2013-10-07 | 132.55 |
| 2013-10-04 | 135.20 |
| 2013-10-03 | 132.55 |
| 2013-10-02 | 129.91 |
| 2013-09-30 | 127.27 |
| 2013-09-27 | 127.27 |
| 2013-09-26 | 129.91 |
| 2013-09-25 | 127.27 |
| 2013-09-24 | 127.27 |
| 2013-09-23 | 127.27 |
| 2013-09-19 | 129.91 |
| 2013-09-18 | 124.63 |
| 2013-09-17 | 124.63 |
| 2013-09-16 | 124.63 |
| 2013-09-13 | 124.63 |
| 2013-09-12 | 127.27 |
| 2013-09-11 | 129.91 |
| 2013-09-10 | 129.91 |
| 2013-09-09 | 129.91 |
| 2013-09-06 | 129.91 |
| 2013-09-05 | 132.55 |
| 2013-09-04 | 127.27 |
| 2013-09-03 | 129.91 |
| 2013-09-02 | 129.91 |
| 2013-08-30 | 124.63 |
| 2013-08-29 | 127.27 |
| 2013-08-28 | 127.27 |
| 2013-08-27 | 135.20 |
| 2013-08-26 | 129.91 |
| 2013-08-23 | 129.91 |
| 2013-08-22 | 129.91 |
| 2013-08-21 | 132.55 |
| 2013-08-20 | 137.84 |
| 2013-08-19 | 143.12 |
| 2013-08-16 | 143.12 |
| 2013-08-15 | 143.12 |
| 2013-08-13 | 143.12 |
| 2013-08-12 | 143.12 |
| 2013-08-09 | 140.48 |
| 2013-08-08 | 143.12 |
| 2013-08-07 | 140.48 |
| 2013-08-06 | 143.12 |
| 2013-08-05 | 145.77 |
| 2013-08-02 | 153.69 |
| 2013-08-01 | 151.05 |
| 2013-07-31 | 148.41 |
| 2013-07-30 | 143.12 |
| 2013-07-29 | 137.84 |
| 2013-07-26 | 143.12 |
| 2013-07-25 | 143.12 |
| 2013-07-24 | 143.12 |
| 2013-07-23 | 145.77 |
| 2013-07-22 | 137.84 |
| 2013-07-19 | 137.84 |
| 2013-07-18 | 140.48 |
| 2013-07-17 | 145.77 |
| 2013-07-16 | 140.48 |
| 2013-07-15 | 145.77 |
| 2013-07-12 | 145.77 |
| 2013-07-11 | 145.77 |
| 2013-07-10 | 137.84 |
| 2013-07-09 | 143.12 |
| 2013-07-08 | 143.12 |
| 2013-07-05 | 148.41 |
| 2013-07-04 | 148.41 |
| 2013-07-03 | 140.48 |
| 2013-07-02 | 148.41 |
| 2013-06-28 | 151.05 |
| 2013-06-27 | 140.48 |
| 2013-06-26 | 135.20 |
| 2013-06-25 | 124.63 |
| 2013-06-24 | 124.63 |
| 2013-06-21 | 137.84 |
| 2013-06-20 | 140.48 |
| 2013-06-19 | 148.41 |
| 2013-06-18 | 148.41 |
| 2013-06-17 | 145.77 |
| 2013-06-14 | 143.12 |
| 2013-06-13 | 143.12 |
| 2013-06-11 | 151.05 |
| 2013-06-10 | 156.34 |
| 2013-06-07 | 151.05 |
| 2013-06-06 | 151.05 |
| 2013-06-05 | 153.69 |
| 2013-06-04 | 156.34 |
| 2013-06-03 | 169.55 |
| 2013-05-31 | 172.19 |
| 2013-05-30 | 166.91 |
| 2013-05-29 | 172.19 |
| 2013-05-28 | 172.19 |
| 2013-05-27 | 169.55 |
| 2013-05-24 | 169.55 |
| 2013-05-23 | 172.17 |
| 2013-05-22 | 174.78 |
| 2013-05-21 | 177.40 |
| 2013-05-20 | 187.87 |
| 2013-05-16 | 177.40 |
| 2013-05-15 | 177.40 |
| 2013-05-14 | 180.02 |
| 2013-05-13 | 172.17 |
| 2013-05-10 | 166.93 |
| 2013-05-09 | 169.55 |
| 2013-05-08 | 172.17 |
| 2013-05-07 | 169.55 |
| 2013-05-06 | 148.61 |
| 2013-05-03 | 151.23 |
| 2013-05-02 | 146.00 |
| 2013-04-30 | 143.38 |
| 2013-04-29 | 143.38 |
| 2013-04-26 | 148.61 |
| 2013-04-25 | 151.23 |
| 2013-04-24 | 153.85 |
| 2013-04-23 | 146.00 |
| 2013-04-22 | 148.61 |
| 2013-04-19 | 146.00 |
| 2013-04-18 | 143.38 |
| 2013-04-17 | 143.38 |
| 2013-04-16 | 143.38 |
| 2013-04-15 | 146.00 |
| 2013-04-12 | 143.38 |
| 2013-04-11 | 146.00 |
| 2013-04-10 | 146.00 |
| 2013-04-09 | 146.00 |
| 2013-04-08 | 140.76 |
| 2013-04-05 | 143.38 |
| 2013-04-03 | 153.85 |
| 2013-04-02 | 156.47 |
| 2013-03-28 | 151.23 |
| 2013-03-27 | 153.85 |
| 2013-03-26 | 148.61 |
| 2013-03-25 | 151.23 |
| 2013-03-22 | 143.38 |
| 2013-03-21 | 146.00 |
| 2013-03-20 | 146.00 |
| 2013-03-19 | 140.76 |
| 2013-03-18 | 138.15 |
| 2013-03-15 | 148.61 |
| 2013-03-14 | 151.23 |
| 2013-03-13 | 151.23 |
| 2013-03-12 | 148.61 |
| 2013-03-11 | 159.08 |
| 2013-03-08 | 164.32 |
| 2013-03-07 | 161.70 |
| 2013-03-06 | 164.32 |
| 2013-03-05 | 161.70 |
| 2013-03-04 | 164.32 |
| 2013-03-01 | 169.55 |
| 2013-02-28 | 172.17 |
| 2013-02-27 | 166.93 |
| 2013-02-26 | 161.70 |
| 2013-02-25 | 174.78 |
| 2013-02-22 | 193.10 |
| 2013-02-21 | 185.25 |
| 2013-02-20 | 195.72 |
| 2013-02-19 | 195.72 |
| 2013-02-18 | 198.34 |
| 2013-02-15 | 200.95 |
| 2013-02-14 | 198.34 |
| 2013-02-08 | 195.72 |
| 2013-02-07 | 193.10 |
| 2013-02-06 | 200.95 |
| 2013-02-05 | 198.34 |
| 2013-02-04 | 206.19 |
| 2013-02-01 | 206.19 |
| 2013-01-31 | 208.81 |
| 2013-01-30 | 214.04 |
| 2013-01-29 | 198.34 |
| 2013-01-28 | 198.34 |
| 2013-01-25 | 193.10 |
| 2013-01-24 | 198.34 |
| 2013-01-23 | 211.42 |
| 2013-01-22 | 206.19 |
| 2013-01-21 | 206.19 |
| 2013-01-18 | 203.57 |
| 2013-01-17 | 200.95 |
| 2013-01-16 | 206.19 |
| 2013-01-15 | 206.19 |
| 2013-01-14 | 208.81 |
| 2013-01-11 | 208.81 |
| 2013-01-10 | 214.04 |
| 2013-01-09 | 221.89 |
| 2013-01-08 | 216.66 |
| 2013-01-07 | 203.57 |
| 2013-01-04 | 206.19 |
| 2013-01-03 | 200.95 |
| 2013-01-02 | 200.95 |
| 2012-12-31 | 195.72 |
| 2012-12-28 | 193.10 |
| 2012-12-27 | 193.10 |
| 2012-12-24 | 193.10 |
| 2012-12-21 | 193.10 |
| 2012-12-20 | 195.72 |
| 2012-12-19 | 203.57 |
| 2012-12-18 | 187.87 |
| 2012-12-17 | 190.49 |
| 2012-12-14 | 190.49 |
| 2012-12-13 | 182.64 |
| 2012-12-12 | 174.78 |
| 2012-12-11 | 172.17 |
| 2012-12-10 | 174.78 |
| 2012-12-07 | 180.02 |
| 2012-12-06 | 180.02 |
| 2012-12-05 | 174.78 |
| 2012-12-04 | 172.17 |
| 2012-12-03 | 172.17 |
| 2012-11-30 | 166.93 |
| 2012-11-29 | 166.93 |
| 2012-11-28 | 164.32 |
| 2012-11-27 | 164.32 |
| 2012-11-26 | 164.32 |
| 2012-11-23 | 169.55 |
| 2012-11-22 | 169.55 |
| 2012-11-21 | 166.93 |
| 2012-11-20 | 166.93 |
| 2012-11-19 | 164.32 |
| 2012-11-16 | 164.32 |
| 2012-11-15 | 166.93 |
| 2012-11-14 | 166.93 |
| 2012-11-13 | 164.32 |
| 2012-11-12 | 169.55 |
| 2012-11-09 | 174.78 |
| 2012-11-08 | 177.40 |
| 2012-11-07 | 182.64 |
| 2012-11-06 | 177.40 |
| 2012-11-05 | 180.02 |
| 2012-11-02 | 185.25 |
| 2012-11-01 | 185.25 |
| 2012-10-31 | 182.64 |
| 2012-10-30 | 177.40 |
| 2012-10-29 | 182.64 |
| 2012-10-26 | 206.19 |
| 2012-10-25 | 203.57 |
| 2012-10-24 | 198.34 |
| 2012-10-22 | 200.95 |
| 2012-10-19 | 200.95 |
| 2012-10-18 | 206.19 |
| 2012-10-17 | 198.34 |
| 2012-10-16 | 200.95 |
| 2012-10-15 | 195.72 |
| 2012-10-12 | 200.95 |
| 2012-10-11 | 195.72 |
| 2012-10-10 | 203.57 |
| 2012-10-09 | 200.95 |
| 2012-10-08 | 195.72 |
| 2012-10-05 | 206.19 |
| 2012-10-04 | 195.72 |
| 2012-10-03 | 195.72 |
| 2012-09-28 | 182.64 |
| 2012-09-27 | 180.02 |
| 2012-09-26 | 164.32 |
| 2012-09-25 | 172.17 |
| 2012-09-24 | 172.17 |
| 2012-09-21 | 166.93 |
| 2012-09-20 | 164.32 |
| 2012-09-19 | 177.40 |
| 2012-09-18 | 177.40 |
| 2012-09-17 | 164.32 |
| 2012-09-14 | 138.15 |
| 2012-09-13 | 138.15 |
| 2012-09-12 | 140.76 |
| 2012-09-11 | 135.53 |
| 2012-09-10 | 138.15 |
| 2012-09-07 | 138.15 |
| 2012-09-06 | 135.53 |
| 2012-09-05 | 130.30 |
| 2012-09-04 | 130.30 |
| 2012-09-03 | 135.53 |
| 2012-08-31 | 130.35 |
| 2012-08-30 | 127.76 |
| 2012-08-29 | 132.94 |
| 2012-08-28 | 138.12 |
| 2012-08-27 | 140.71 |
| 2012-08-24 | 143.29 |
| 2012-08-23 | 145.88 |
| 2012-08-22 | 145.88 |
| 2012-08-21 | 143.29 |
| 2012-08-20 | 138.12 |
| 2012-08-17 | 143.29 |
| 2012-08-16 | 143.29 |
| 2012-08-15 | 148.47 |
| 2012-08-14 | 148.47 |
| 2012-08-13 | 145.88 |
| 2012-08-10 | 156.24 |
| 2012-08-09 | 145.88 |
| 2012-08-08 | 153.65 |
| 2012-08-07 | 127.76 |
| 2012-08-06 | 125.18 |
| 2012-08-03 | 122.59 |
| 2012-08-02 | 114.82 |
| 2012-08-01 | 120.00 |
| 2012-07-31 | 117.41 |
| 2012-07-30 | 117.41 |
| 2012-07-27 | 112.24 |
| 2012-07-26 | 107.06 |
| 2012-07-25 | 109.65 |
| 2012-07-24 | 117.41 |
| 2012-07-23 | 114.82 |
| 2012-07-20 | 125.18 |
| 2012-07-19 | 127.76 |
| 2012-07-18 | 132.94 |
| 2012-07-17 | 130.35 |
| 2012-07-16 | 132.94 |
| 2012-07-13 | 132.94 |
| 2012-07-12 | 132.94 |
| 2012-07-11 | 135.53 |
| 2012-07-10 | 138.12 |
| 2012-07-09 | 138.12 |
| 2012-07-06 | 140.71 |
| 2012-07-05 | 135.53 |
| 2012-07-04 | 138.12 |
| 2012-07-03 | 138.12 |
| 2012-06-29 | 138.12 |
| 2012-06-28 | 132.94 |
| 2012-06-27 | 138.12 |
| 2012-06-26 | 140.71 |
| 2012-06-25 | 140.71 |
| 2012-06-22 | 143.29 |
| 2012-06-21 | 145.88 |
| 2012-06-20 | 148.47 |
| 2012-06-19 | 158.82 |
| 2012-06-18 | 145.88 |
| 2012-06-15 | 145.88 |
| 2012-06-14 | 140.71 |
| 2012-06-13 | 145.88 |
| 2012-06-12 | 151.06 |
| 2012-06-11 | 143.29 |
| 2012-06-08 | 138.12 |
| 2012-06-07 | 143.29 |
| 2012-06-06 | 140.71 |
| 2012-06-05 | 138.12 |
| 2012-06-04 | 140.71 |
| 2012-06-01 | 145.88 |
| 2012-05-31 | 151.06 |
| 2012-05-30 | 153.65 |
| 2012-05-29 | 158.82 |
| 2012-05-28 | 148.47 |
| 2012-05-25 | 145.88 |
| 2012-05-24 | 148.47 |
| 2012-05-23 | 148.47 |
| 2012-05-22 | 158.82 |
| 2012-05-21 | 153.65 |
| 2012-05-18 | 156.24 |
| 2012-05-17 | 164.00 |
| 2012-05-16 | 171.76 |
| 2012-05-15 | 153.65 |
| 2012-05-14 | 138.12 |
| 2012-05-11 | 143.29 |
| 2012-05-10 | 153.65 |
| 2012-05-09 | 158.82 |
| 2012-05-08 | 161.41 |
| 2012-05-07 | 166.59 |
| 2012-05-04 | 169.18 |
| 2012-05-03 | 169.18 |
| 2012-05-02 | 176.94 |
| 2012-04-30 | 174.35 |
| 2012-04-27 | 166.59 |
| 2012-04-26 | 171.76 |
| 2012-04-25 | 174.35 |
| 2012-04-24 | 176.94 |
| 2012-04-23 | 179.53 |
| 2012-04-20 | 189.88 |
| 2012-04-19 | 189.88 |
| 2012-04-18 | 187.29 |
| 2012-04-17 | 200.24 |
| 2012-04-16 | 184.71 |
| 2012-04-13 | 182.12 |
| 2012-04-12 | 164.00 |
| 2012-04-11 | 164.00 |
| 2012-04-10 | 166.59 |
| 2012-04-05 | 169.18 |
| 2012-04-03 | 169.18 |
| 2012-04-02 | 158.82 |
| 2012-03-30 | 164.00 |
| 2012-03-29 | 174.35 |
| 2012-03-28 | 171.76 |
| 2012-03-27 | 184.71 |
| 2012-03-26 | 187.29 |
| 2012-03-23 | 192.47 |
| 2012-03-22 | 176.94 |
| 2012-03-21 | 184.71 |
| 2012-03-20 | 189.88 |
| 2012-03-19 | 200.24 |
| 2012-03-16 | 187.29 |
| 2012-03-15 | 205.41 |
| 2012-03-14 | 161.41 |
| 2012-03-13 | 140.71 |
| 2012-03-12 | 94.12 |
| 2012-03-09 | 91.53 |
| 2012-03-08 | 91.53 |
| 2012-03-07 | 83.76 |
| 2012-03-06 | 88.94 |
| 2012-03-05 | 96.71 |
| 2012-03-02 | 101.88 |
| 2012-03-01 | 99.29 |
| 2012-02-29 | 104.47 |
| 2012-02-28 | 99.29 |
| 2012-02-27 | 104.47 |
| 2012-02-24 | 107.06 |
| 2012-02-23 | 112.24 |
| 2012-02-22 | 109.65 |
| 2012-02-21 | 94.12 |
| 2012-02-20 | 73.41 |
| 2012-02-17 | 63.06 |
| 2012-02-16 | 63.06 |
| 2012-02-15 | 65.65 |
| 2012-02-14 | 63.06 |
| 2012-02-13 | 63.06 |
| 2012-02-10 | 60.47 |
| 2012-02-09 | 65.65 |
| 2012-02-08 | 68.24 |
| 2012-02-07 | 60.47 |
| 2012-02-06 | 55.29 |
| 2012-02-03 | 57.88 |
| 2012-02-02 | 52.71 |
| 2012-02-01 | 47.53 |
| 2012-01-31 | 47.53 |
| 2012-01-30 | 44.94 |
| 2012-01-27 | 52.71 |
| 2012-01-26 | 52.71 |
| 2012-01-20 | 47.53 |
| 2012-01-19 | 47.53 |
| 2012-01-18 | 42.35 |
| 2012-01-17 | 42.35 |
| 2012-01-16 | 37.18 |
| 2012-01-13 | 39.76 |
| 2012-01-12 | 42.35 |
| 2012-01-11 | 39.76 |
| 2012-01-10 | 37.18 |
| 2012-01-09 | 34.59 |
| 2012-01-06 | 37.18 |
| 2012-01-05 | 34.59 |
| 2012-01-04 | 37.18 |
| 2012-01-03 | 34.59 |
| 2011-12-30 | 37.18 |
| 2011-12-29 | 34.59 |
| 2011-12-28 | 37.18 |
| 2011-12-23 | 32.00 |
| 2011-12-22 | 29.41 |
| 2011-12-21 | 32.00 |
| 2011-12-20 | 29.41 |
| 2011-12-19 | 29.41 |
| 2011-12-16 | 32.00 |
| 2011-12-15 | 32.00 |
| 2011-12-14 | 37.18 |
| 2011-12-13 | 42.35 |
| 2011-12-12 | 44.94 |
| 2011-12-09 | 50.12 |
| 2011-12-08 | 44.94 |
| 2011-12-07 | 50.12 |
| 2011-12-06 | 44.94 |
| 2011-12-05 | 52.71 |
| 2011-12-02 | 55.29 |
| 2011-12-01 | 52.71 |
| 2011-11-30 | 47.53 |
| 2011-11-29 | 44.94 |
| 2011-11-28 | 39.76 |
| 2011-11-25 | 39.76 |
| 2011-11-24 | 50.12 |
| 2011-11-23 | 50.12 |
| 2011-11-22 | 60.47 |
| 2011-11-21 | 63.06 |
| 2011-11-18 | 63.06 |
| 2011-11-17 | 65.65 |
| 2011-11-16 | 68.24 |
| 2011-11-15 | 73.41 |
| 2011-11-14 | 73.41 |
| 2011-11-11 | 70.82 |
| 2011-11-10 | 63.06 |
| 2011-11-09 | 76.00 |
| 2011-11-08 | 65.65 |
| 2011-11-07 | 68.24 |
| 2011-11-04 | 73.41 |
| 2011-11-03 | 70.82 |
| 2011-11-02 | 78.59 |
| 2011-11-01 | 81.18 |
| 2011-10-31 | 65.65 |
| 2011-10-28 | 78.59 |
| 2011-10-27 | 86.35 |
| 2011-10-26 | 91.53 |
| 2011-10-25 | 76.00 |
| 2011-10-24 | 91.53 |
| 2011-10-21 | 57.88 |
| 2011-10-20 | 32.00 |
| 2011-10-19 | 29.41 |
| 2011-10-18 | 29.41 |
| 2011-10-17 | 34.59 |
| 2011-10-14 | 32.00 |
| 2011-10-13 | 39.76 |
| 2011-10-12 | 32.00 |
| 2011-10-11 | 13.88 |
| 2011-10-10 | 8.71 |
| 2011-10-07 | 3.53 |
| 2011-10-06 | 2.24 |
| 2011-10-04 | -5.53 |
| 2011-10-03 | -0.35 |
| 2011-09-30 | 8.71 |
| 2011-09-28 | 12.59 |
| 2011-09-27 | 12.59 |
| 2011-09-26 | 10.00 |
| 2011-09-23 | 20.35 |
| 2011-09-22 | 21.65 |
| 2011-09-21 | 25.53 |
| 2011-09-20 | 29.41 |
| 2011-09-19 | 34.59 |
| 2011-09-16 | 42.35 |
| 2011-09-15 | 39.76 |
| 2011-09-14 | 42.35 |
| 2011-09-12 | 50.12 |
| 2011-09-09 | 47.53 |
| 2011-09-08 | 50.12 |
| 2011-09-07 | 50.12 |
| 2011-09-06 | 55.29 |
| 2011-09-05 | 50.12 |
| 2011-09-02 | 52.71 |
| 2011-09-01 | 55.29 |
| 2011-08-31 | 55.29 |
| 2011-08-30 | 52.71 |
| 2011-08-29 | 50.12 |
| 2011-08-26 | 50.12 |
| 2011-08-25 | 50.12 |
| 2011-08-24 | 50.12 |
| 2011-08-23 | 52.71 |
| 2011-08-22 | 50.12 |
| 2011-08-19 | 55.29 |
| 2011-08-18 | 60.47 |
| 2011-08-17 | 63.06 |
| 2011-08-16 | 63.06 |
| 2011-08-15 | 63.06 |
| 2011-08-12 | 60.47 |
| 2011-08-11 | 60.47 |
| 2011-08-10 | 60.47 |
| 2011-08-09 | 55.29 |
| 2011-08-08 | 70.82 |
| 2011-08-05 | 78.59 |
| 2011-08-04 | 88.94 |
| 2011-08-03 | 91.53 |
| 2011-08-02 | 91.53 |
| 2011-08-01 | 94.12 |
| 2011-07-29 | 94.12 |
| 2011-07-28 | 94.12 |
| 2011-07-27 | 94.12 |
| 2011-07-26 | 94.12 |
| 2011-07-25 | 88.94 |
| 2011-07-22 | 91.53 |
| 2011-07-21 | 94.12 |
| 2011-07-20 | 91.53 |
| 2011-07-19 | 94.12 |
| 2011-07-18 | 94.12 |
| 2011-07-15 | 94.12 |
| 2011-07-14 | 94.12 |
| 2011-07-13 | 96.71 |
| 2011-07-12 | 94.12 |
| 2011-07-11 | 101.88 |
| 2011-07-08 | 107.06 |
| 2011-07-07 | 107.06 |
| 2011-07-06 | 104.47 |
| 2011-07-05 | 101.88 |
| 2011-07-04 | 101.88 |
| 2011-06-30 | 94.12 |
| 2011-06-29 | 91.53 |
| 2011-06-28 | 91.53 |
| 2011-06-27 | 94.12 |
| 2011-06-24 | 88.94 |
| 2011-06-23 | 86.35 |
| 2011-06-22 | 83.76 |
| 2011-06-21 | 83.76 |
| 2011-06-20 | 86.35 |
| 2011-06-17 | 88.94 |
| 2011-06-16 | 88.94 |
| 2011-06-15 | 94.12 |
| 2011-06-14 | 96.71 |
| 2011-06-13 | 94.12 |
| 2011-06-10 | 101.88 |
| 2011-06-09 | 101.88 |
| 2011-06-08 | 107.06 |
| 2011-06-07 | 107.06 |
| 2011-06-03 | 109.65 |
| 2011-06-02 | 109.65 |
| 2011-06-01 | 112.24 |
| 2011-05-31 | 114.82 |
| 2011-05-30 | 109.65 |
| 2011-05-27 | 107.06 |
| 2011-05-26 | 112.24 |
| 2011-05-25 | 107.06 |
| 2011-05-24 | 107.06 |
| 2011-05-23 | 104.47 |
| 2011-05-20 | 109.65 |
| 2011-05-19 | 112.24 |
| 2011-05-18 | 107.06 |
| 2011-05-17 | 109.65 |
| 2011-05-16 | 107.06 |
| 2011-05-13 | 109.65 |
| 2011-05-12 | 107.06 |
| 2011-05-11 | 109.65 |
| 2011-05-09 | 112.24 |
| 2011-05-06 | 109.65 |
| 2011-05-05 | 109.65 |
| 2011-05-04 | 107.06 |
| 2011-05-03 | 109.65 |
| 2011-04-29 | 112.24 |
| 2011-04-28 | 112.24 |
| 2011-04-27 | 112.24 |
| 2011-04-26 | 112.24 |
| 2011-04-21 | 117.41 |
| 2011-04-20 | 120.00 |
| 2011-04-19 | 120.00 |
| 2011-04-18 | 120.00 |
| 2011-04-15 | 122.59 |
| 2011-04-14 | 117.41 |
| 2011-04-13 | 117.41 |
| 2011-04-12 | 117.41 |
| 2011-04-11 | 120.00 |
| 2011-04-08 | 117.41 |
| 2011-04-07 | 114.82 |
| 2011-04-06 | 117.41 |
| 2011-04-04 | 104.47 |
| 2011-04-01 | 99.29 |
| 2011-03-31 | 104.47 |
| 2011-03-30 | 107.06 |
| 2011-03-29 | 104.47 |
| 2011-03-28 | 107.06 |
| 2011-03-25 | 107.06 |
| 2011-03-24 | 107.06 |
| 2011-03-23 | 104.47 |
| 2011-03-22 | 104.47 |
| 2011-03-21 | 94.12 |
| 2011-03-18 | 91.53 |
| 2011-03-17 | 91.53 |
| 2011-03-16 | 104.47 |
| 2011-03-15 | 104.47 |
| 2011-03-14 | 112.24 |
| 2011-03-11 | 114.82 |
| 2011-03-10 | 117.41 |
| 2011-03-09 | 120.00 |
| 2011-03-08 | 117.41 |
| 2011-03-07 | 117.41 |
| 2011-03-04 | 120.00 |
| 2011-03-03 | 117.41 |
| 2011-03-02 | 112.24 |
| 2011-03-01 | 117.41 |
| 2011-02-28 | 112.24 |
| 2011-02-25 | 112.24 |
| 2011-02-24 | 112.24 |
| 2011-02-23 | 117.41 |
| 2011-02-22 | 122.59 |
| 2011-02-21 | 138.12 |
| 2011-02-18 | 145.88 |
| 2011-02-17 | 148.47 |
| 2011-02-16 | 148.47 |
| 2011-02-15 | 151.06 |
| 2011-02-14 | 151.06 |
| 2011-02-11 | 153.65 |
| 2011-02-10 | 148.47 |
| 2011-02-09 | 156.24 |
| 2011-02-08 | 158.82 |
| 2011-02-07 | 156.24 |
| 2011-02-02 | 158.82 |
| 2011-02-01 | 153.65 |
| 2011-01-31 | 151.06 |
| 2011-01-28 | 153.65 |
| 2011-01-27 | 156.24 |
| 2011-01-26 | 156.24 |
| 2011-01-25 | 156.24 |
| 2011-01-24 | 156.24 |
| 2011-01-21 | 164.00 |
| 2011-01-20 | 166.59 |
| 2011-01-19 | 176.94 |
| 2011-01-18 | 176.94 |
| 2011-01-17 | 174.35 |
| 2011-01-14 | 164.00 |
| 2011-01-13 | 169.18 |
| 2011-01-12 | 169.18 |
| 2011-01-11 | 171.76 |
| 2011-01-10 | 164.00 |
| 2011-01-07 | 169.18 |
| 2011-01-06 | 153.65 |
| 2011-01-05 | 153.65 |
| 2011-01-04 | 158.82 |
| 2011-01-03 | 153.65 |
| 2010-12-31 | 143.29 |
| 2010-12-30 | 143.29 |
| 2010-12-29 | 140.71 |
| 2010-12-28 | 132.94 |
| 2010-12-24 | 135.53 |
| 2010-12-23 | 138.12 |
| 2010-12-22 | 138.12 |
| 2010-12-21 | 143.29 |
| 2010-12-20 | 135.53 |
| 2010-12-17 | 138.12 |
| 2010-12-16 | 138.12 |
| 2010-12-15 | 138.12 |
| 2010-12-14 | 143.29 |
| 2010-12-13 | 140.71 |
| 2010-12-10 | 143.29 |
| 2010-12-09 | 148.47 |
| 2010-12-08 | 148.47 |
| 2010-12-07 | 153.65 |
| 2010-12-06 | 153.65 |
| 2010-12-03 | 156.24 |
| 2010-12-02 | 148.47 |
| 2010-12-01 | 145.88 |
| 2010-11-30 | 138.12 |
| 2010-11-29 | 140.71 |
| 2010-11-26 | 140.71 |
| 2010-11-25 | 140.71 |
| 2010-11-24 | 140.71 |
| 2010-11-23 | 138.12 |
| 2010-11-22 | 151.06 |
| 2010-11-19 | 156.24 |
| 2010-11-18 | 158.82 |
| 2010-11-17 | 151.06 |
| 2010-11-16 | 164.00 |
| 2010-11-15 | 171.76 |
| 2010-11-12 | 171.76 |
| 2010-11-11 | 176.94 |
| 2010-11-10 | 171.76 |
| 2010-11-09 | 176.94 |
| 2010-11-08 | 184.71 |
| 2010-11-05 | 184.71 |
| 2010-11-04 | 184.71 |
| 2010-11-03 | 189.88 |
| 2010-11-02 | 182.12 |
| 2010-11-01 | 176.94 |
| 2010-10-29 | 169.18 |
| 2010-10-28 | 174.35 |
| 2010-10-27 | 171.76 |
| 2010-10-26 | 192.47 |
| 2010-10-25 | 187.29 |
| 2010-10-22 | 156.24 |
| 2010-10-21 | 156.24 |
| 2010-10-20 | 151.06 |
| 2010-10-19 | 158.82 |
| 2010-10-18 | 151.06 |
| 2010-10-15 | 148.47 |
| 2010-10-14 | 148.47 |
| 2010-10-13 | 151.06 |
| 2010-10-12 | 164.00 |
| 2010-10-11 | 140.71 |
| 2010-10-08 | 145.88 |
| 2010-10-07 | 140.71 |
| 2010-10-06 | 145.88 |
| 2010-10-05 | 158.82 |
| 2010-10-04 | 112.24 |
| 2010-09-30 | 107.06 |
| 2010-09-29 | 109.65 |
| 2010-09-28 | 109.65 |
| 2010-09-27 | 109.65 |
| 2010-09-24 | 112.24 |
| 2010-09-22 | 112.24 |
| 2010-09-21 | 112.24 |
| 2010-09-20 | 114.82 |
| 2010-09-17 | 114.82 |
| 2010-09-16 | 109.65 |
| 2010-09-15 | 109.65 |
| 2010-09-14 | 109.65 |
| 2010-09-13 | 109.65 |
| 2010-09-10 | 107.06 |
| 2010-09-09 | 104.47 |
| 2010-09-08 | 107.06 |
| 2010-09-07 | 101.88 |
| 2010-09-06 | 101.88 |
| 2010-09-03 | 96.71 |
| 2010-09-02 | 96.71 |
| 2010-09-01 | 94.12 |
| 2010-08-31 | 94.12 |
| 2010-08-30 | 94.12 |
| 2010-08-27 | 94.12 |
| 2010-08-26 | 96.71 |
| 2010-08-25 | 96.71 |
| 2010-08-24 | 99.29 |
| 2010-08-23 | 99.29 |
| 2010-08-20 | 99.29 |
| 2010-08-19 | 101.88 |
| 2010-08-18 | 101.88 |
| 2010-08-17 | 101.88 |
| 2010-08-16 | 99.29 |
| 2010-08-13 | 99.29 |
| 2010-08-12 | 99.29 |
| 2010-08-11 | 96.71 |
| 2010-08-10 | 101.88 |
| 2010-08-09 | 107.06 |
| 2010-08-06 | 107.06 |
| 2010-08-05 | 109.65 |
| 2010-08-04 | 104.47 |
| 2010-08-03 | 112.24 |
| 2010-08-02 | 96.71 |
| 2010-07-30 | 96.71 |
| 2010-07-29 | 99.29 |
| 2010-07-28 | 94.12 |
| 2010-07-27 | 94.12 |
| 2010-07-26 | 94.12 |
| 2010-07-23 | 91.53 |
| 2010-07-22 | 83.76 |
| 2010-07-21 | 83.76 |
| 2010-07-20 | 86.35 |
| 2010-07-19 | 81.18 |
| 2010-07-16 | 81.18 |
| 2010-07-15 | 83.76 |
| 2010-07-14 | 86.35 |
| 2010-07-13 | 91.53 |
| 2010-07-12 | 88.94 |
| 2010-07-09 | 91.53 |
| 2010-07-08 | 83.76 |
| 2010-07-07 | 81.18 |
| 2010-07-06 | 81.18 |
| 2010-07-05 | 78.59 |
| 2010-07-02 | 78.59 |
| 2010-06-30 | 83.76 |
| 2010-06-29 | 78.59 |
| 2010-06-28 | 86.35 |
| 2010-06-25 | 88.94 |
| 2010-06-24 | 91.53 |
| 2010-06-23 | 96.71 |
| 2010-06-22 | 96.71 |
| 2010-06-21 | 99.29 |
| 2010-06-18 | 91.53 |
| 2010-06-17 | 91.53 |
| 2010-06-15 | 96.71 |
| 2010-06-14 | 94.12 |
| 2010-06-11 | 78.59 |
| 2010-06-10 | 76.00 |
| 2010-06-09 | 78.59 |
| 2010-06-08 | 78.59 |
| 2010-06-07 | 76.00 |
| 2010-06-04 | 81.18 |
| 2010-06-03 | 83.76 |
| 2010-06-02 | 86.35 |
| 2010-06-01 | 86.35 |
| 2010-05-31 | 86.35 |
| 2010-05-28 | 94.12 |
| 2010-05-27 | 83.76 |
| 2010-05-26 | 57.88 |
| 2010-05-25 | 57.88 |
| 2010-05-24 | 73.41 |
| 2010-05-20 | 68.24 |
| 2010-05-19 | 81.18 |
| 2010-05-18 | 99.29 |
| 2010-05-17 | 101.88 |
| 2010-05-14 | 117.41 |
| 2010-05-13 | 117.41 |
| 2010-05-12 | 112.24 |
| 2010-05-11 | 114.82 |
| 2010-05-10 | 114.82 |
| 2010-05-07 | 114.82 |
| 2010-05-06 | 114.82 |
| 2010-05-05 | 127.76 |
| 2010-05-04 | 143.29 |
| 2010-05-03 | 145.88 |
| 2010-04-30 | 143.29 |
| 2010-04-29 | 138.12 |
| 2010-04-28 | 145.88 |
| 2010-04-27 | 153.65 |
| 2010-04-26 | 158.82 |
| 2010-04-23 | 158.82 |
| 2010-04-22 | 166.59 |
| 2010-04-21 | 164.00 |
| 2010-04-20 | 161.41 |
| 2010-04-19 | 161.41 |
| 2010-04-16 | 164.00 |
| 2010-04-15 | 169.18 |
| 2010-04-14 | 169.18 |
| 2010-04-13 | 174.35 |
| 2010-04-12 | 174.35 |
| 2010-04-09 | 166.59 |
| 2010-04-08 | 174.35 |
| 2010-04-07 | 145.88 |
| 2010-04-01 | 156.24 |
| 2010-03-31 | 166.59 |
| 2010-03-30 | 182.12 |
| 2010-03-29 | 176.94 |
| 2010-03-26 | 192.47 |
| 2010-03-25 | 195.06 |
| 2010-03-24 | 195.06 |
| 2010-03-23 | 187.29 |
| 2010-03-22 | 189.88 |
| 2010-03-19 | 192.47 |
| 2010-03-18 | 215.76 |
| 2010-03-17 | 218.35 |
| 2010-03-16 | 213.18 |
| 2010-03-15 | 223.53 |
| 2010-03-12 | 109.65 |
| 2010-03-11 | 99.29 |
| 2010-03-10 | 109.65 |
| 2010-03-09 | 104.47 |
| 2010-03-08 | 83.76 |
| 2010-03-05 | 86.35 |
| 2010-03-04 | 91.53 |
| 2010-03-03 | 81.18 |
| 2010-03-02 | 78.59 |
| 2010-03-01 | 86.35 |
| 2010-02-26 | 83.76 |
| 2010-02-25 | 86.35 |
| 2010-02-24 | 91.53 |
| 2010-02-23 | 94.12 |
| 2010-02-22 | 107.06 |
| 2010-02-19 | 109.65 |
| 2010-02-18 | 104.47 |
| 2010-02-17 | 120.00 |
| 2010-02-12 | 88.94 |
| 2010-02-11 | 88.94 |
| 2010-02-10 | 94.12 |
| 2010-02-09 | 70.82 |
| 2010-02-08 | 70.82 |
| 2010-02-05 | 65.65 |
| 2010-02-04 | 68.24 |
| 2010-02-03 | 70.82 |
| 2010-02-02 | 70.82 |
| 2010-02-01 | 68.24 |
| 2010-01-29 | 68.24 |
| 2010-01-28 | 68.24 |
| 2010-01-27 | 65.65 |
| 2010-01-26 | 68.24 |
| 2010-01-25 | 73.41 |
| 2010-01-22 | 78.59 |
| 2010-01-21 | 76.00 |
| 2010-01-20 | 81.18 |
| 2010-01-19 | 91.53 |
| 2010-01-18 | 78.59 |
| 2010-01-15 | 78.59 |
| 2010-01-14 | 73.41 |
| 2010-01-13 | 73.41 |
| 2010-01-12 | 76.00 |
| 2010-01-11 | 73.41 |
| 2010-01-08 | 70.82 |
| 2010-01-07 | 70.82 |
| 2010-01-06 | 73.41 |
| 2010-01-05 | 70.82 |
| 2010-01-04 | 68.24 |
| 2009-12-31 | 73.41 |
| 2009-12-30 | 73.41 |
| 2009-12-29 | 73.41 |
| 2009-12-28 | 73.41 |
| 2009-12-24 | 76.00 |
| 2009-12-23 | 68.24 |
| 2009-12-22 | 65.65 |
| 2009-12-21 | 65.65 |
| 2009-12-18 | 65.65 |
| 2009-12-17 | 76.00 |
| 2009-12-16 | 76.00 |
| 2009-12-15 | 76.00 |
| 2009-12-14 | 81.18 |
| 2009-12-11 | 81.18 |
| 2009-12-10 | 78.59 |
| 2009-12-09 | 81.18 |
| 2009-12-08 | 81.18 |
| 2009-12-07 | 81.18 |
| 2009-12-04 | 76.00 |
| 2009-12-03 | 76.00 |
| 2009-12-02 | 73.41 |
| 2009-12-01 | 73.41 |
| 2009-11-30 | 70.82 |
| 2009-11-27 | 76.00 |
| 2009-11-26 | 76.00 |
| 2009-11-25 | 76.00 |
| 2009-11-24 | 78.59 |
| 2009-11-23 | 76.00 |
| 2009-11-20 | 76.00 |
| 2009-11-19 | 81.18 |
| 2009-11-18 | 78.59 |
| 2009-11-17 | 76.00 |
| 2009-11-16 | 81.18 |
| 2009-11-13 | 68.24 |
| 2009-11-12 | 70.82 |
| 2009-11-11 | 76.00 |
| 2009-11-10 | 65.65 |
| 2009-11-09 | 68.24 |
| 2009-11-06 | 68.24 |
| 2009-11-05 | 60.47 |
| 2009-11-04 | 63.06 |
| 2009-11-03 | 60.47 |
| 2009-11-02 | 63.06 |
| 2009-10-30 | 63.06 |
| 2009-10-29 | 57.88 |
| 2009-10-28 | 60.47 |
| 2009-10-27 | 65.65 |
| 2009-10-23 | 65.65 |
| 2009-10-22 | 63.06 |
| 2009-10-21 | 68.24 |
| 2009-10-20 | 68.24 |
| 2009-10-19 | 70.82 |
| 2009-10-16 | 52.71 |
| 2009-10-15 | 52.71 |
| 2009-10-14 | 52.71 |
| 2009-10-13 | 50.12 |
| 2009-10-12 | 52.71 |
| 2009-10-09 | 52.71 |
| 2009-10-08 | 52.71 |
| 2009-10-07 | 55.29 |
| 2009-10-06 | 55.29 |
| 2009-10-05 | 52.71 |
| 2009-10-02 | 55.29 |
| 2009-09-30 | 55.29 |
| 2009-09-29 | 55.29 |
| 2009-09-28 | 57.88 |
| 2009-09-25 | 55.29 |
| 2009-09-24 | 55.29 |
| 2009-09-23 | 55.29 |
| 2009-09-22 | 55.29 |
| 2009-09-21 | 55.29 |
| 2009-09-18 | 55.29 |
| 2009-09-17 | 55.29 |
| 2009-09-16 | 55.29 |
| 2009-09-15 | 63.06 |
| 2009-09-14 | 57.88 |
| 2009-09-11 | 57.88 |
| 2009-09-10 | 57.88 |
| 2009-09-09 | 57.88 |
| 2009-09-08 | 57.88 |
| 2009-09-07 | 60.47 |
| 2009-09-04 | 55.29 |
| 2009-09-03 | 55.29 |
| 2009-09-02 | 50.12 |
| 2009-09-01 | 50.12 |
| 2009-08-31 | 55.29 |
| 2009-08-28 | 57.88 |
| 2009-08-27 | 57.88 |
| 2009-08-26 | 60.47 |
| 2009-08-25 | 60.47 |
| 2009-08-24 | 60.47 |
| 2009-08-21 | 60.47 |
| 2009-08-20 | 60.47 |
| 2009-08-19 | 57.88 |
| 2009-08-18 | 57.88 |
| 2009-08-17 | 63.06 |
| 2009-08-14 | 65.65 |
| 2009-08-13 | 65.65 |
| 2009-08-12 | 63.06 |
| 2009-08-11 | 68.24 |
| 2009-08-10 | 65.65 |
| 2009-08-07 | 65.65 |
| 2009-08-06 | 68.24 |
| 2009-08-05 | 70.82 |
| 2009-08-04 | 68.24 |
| 2009-08-03 | 70.82 |
| 2009-07-31 | 63.06 |
| 2009-07-30 | 63.06 |
| 2009-07-29 | 60.47 |
| 2009-07-28 | 68.24 |
| 2009-07-27 | 60.47 |
| 2009-07-24 | 60.47 |
| 2009-07-23 | 60.47 |
| 2009-07-22 | 60.47 |
| 2009-07-21 | 68.24 |
| 2009-07-20 | 68.24 |
| 2009-07-17 | 63.06 |
| 2009-07-16 | 65.65 |
| 2009-07-15 | 63.06 |
| 2009-07-14 | 63.06 |
| 2009-07-13 | 73.41 |
| 2009-07-10 | 73.41 |
| 2009-07-09 | 70.82 |
| 2009-07-08 | 57.88 |
| 2009-07-07 | 69.41 |
| 2009-07-06 | 71.76 |
| 2009-07-03 | 60.00 |
| 2009-07-02 | 60.00 |
| 2009-06-30 | 69.41 |
| 2009-06-29 | 67.06 |
| 2009-06-26 | 67.06 |
| 2009-06-25 | 69.41 |
| 2009-06-24 | 67.06 |
| 2009-06-23 | 64.71 |
| 2009-06-22 | 69.41 |
| 2009-06-19 | 67.06 |
| 2009-06-18 | 64.71 |
| 2009-06-17 | 69.41 |
| 2009-06-16 | 62.35 |
| 2009-06-15 | 69.41 |
| 2009-06-12 | 69.41 |
| 2009-06-11 | 69.41 |
| 2009-06-10 | 67.06 |
| 2009-06-09 | 76.47 |
| 2009-06-08 | 92.94 |
| 2009-06-05 | 45.88 |
| 2009-06-04 | 48.24 |
| 2009-06-03 | 52.94 |
| 2009-06-02 | 52.94 |
| 2009-06-01 | 36.47 |
| 2009-05-29 | 34.12 |
| 2009-05-27 | 36.47 |
| 2009-05-26 | 31.76 |
| 2009-05-25 | 41.18 |
| 2009-05-22 | 29.41 |
| 2009-05-21 | 11.76 |
| 2009-05-20 | 12.94 |
| 2009-05-19 | 4.71 |
| 2009-05-18 | 3.53 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | -2.35 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | -1.18 |
| 2009-05-11 | -2.35 |
| 2009-05-08 | -1.18 |
| 2009-05-07 | 2.35 |
| 2009-05-06 | -9.41 |
| 2009-05-05 | -8.24 |
| 2009-05-04 | -9.41 |
| 2009-04-30 | -9.41 |
| 2009-04-29 | -9.41 |
| 2009-04-28 | -10.59 |
| 2009-04-27 | -10.59 |
| 2009-04-24 | -10.59 |
| 2009-04-23 | -9.41 |
| 2009-04-22 | -12.94 |
| 2009-04-21 | -11.76 |
| 2009-04-20 | -8.24 |
| 2009-04-17 | -8.24 |
| 2009-04-16 | -3.53 |
| 2009-04-15 | -4.71 |
| 2009-04-14 | -8.24 |
| 2009-04-09 | -9.41 |
| 2009-04-08 | -7.06 |
| 2009-04-07 | -5.88 |
| 2009-04-06 | -5.88 |
| 2009-04-03 | -7.06 |
| 2009-04-02 | -15.29 |
| 2009-04-01 | -15.29 |
| 2009-03-31 | -15.29 |
| 2009-03-30 | -20.00 |
| 2009-03-27 | -11.76 |
| 2009-03-26 | -10.59 |
| 2009-03-25 | -17.65 |
| 2009-03-24 | -15.29 |
| 2009-03-23 | -18.82 |
| 2009-03-20 | -20.00 |
| 2009-03-19 | -20.00 |
| 2009-03-18 | -20.00 |
| 2009-03-17 | -20.00 |
| 2009-03-16 | -18.82 |
| 2009-03-13 | -21.18 |
| 2009-03-12 | -21.18 |
| 2009-03-11 | -21.18 |
| 2009-03-10 | -17.65 |
| 2009-03-09 | -17.65 |
| 2009-03-06 | -17.65 |
| 2009-03-05 | -17.65 |
| 2009-03-04 | -17.65 |
| 2009-03-03 | -20.00 |
| 2009-03-02 | -20.00 |
| 2009-02-27 | -15.29 |
| 2009-02-26 | -17.65 |
| 2009-02-25 | -12.94 |
| 2009-02-24 | -14.12 |
| 2009-02-23 | -11.76 |
| 2009-02-20 | -14.12 |
| 2009-02-19 | -17.65 |
| 2009-02-18 | -17.65 |
| 2009-02-17 | -12.94 |
| 2009-02-16 | -12.94 |
| 2009-02-13 | -8.24 |
| 2009-02-12 | -10.59 |
| 2009-02-11 | -7.06 |
| 2009-02-10 | -5.88 |
| 2009-02-09 | -12.94 |
| 2009-02-06 | -12.94 |
| 2009-02-05 | -12.94 |
| 2009-02-04 | -20.00 |
| 2009-02-03 | -22.35 |
| 2009-02-02 | -22.35 |
| 2009-01-30 | -22.35 |
| 2009-01-29 | -22.35 |
| 2009-01-23 | -12.94 |
| 2009-01-22 | -12.94 |
| 2009-01-21 | -25.88 |
| 2009-01-20 | -27.06 |
| 2009-01-19 | -27.06 |
| 2009-01-16 | -27.06 |
| 2009-01-15 | -27.06 |
| 2009-01-14 | -24.71 |
| 2009-01-13 | -24.71 |
| 2009-01-12 | -24.71 |
| 2009-01-09 | -27.06 |
| 2009-01-08 | -29.41 |
| 2009-01-07 | -16.47 |
| 2009-01-06 | -15.29 |
| 2009-01-05 | -20.00 |
| 2009-01-02 | -20.00 |
| 2008-12-31 | -28.24 |
| 2008-12-30 | -29.41 |
| 2008-12-29 | -28.24 |
| 2008-12-24 | -27.06 |
| 2008-12-23 | -27.06 |
| 2008-12-22 | -27.06 |
| 2008-12-19 | -29.41 |
| 2008-12-18 | -34.12 |
| 2008-12-17 | -34.12 |
| 2008-12-16 | -36.47 |
| 2008-12-15 | -34.12 |
| 2008-12-12 | -30.59 |
| 2008-12-11 | -28.24 |
| 2008-12-10 | -30.59 |
| 2008-12-09 | -30.59 |
| 2008-12-08 | -30.59 |
| 2008-12-05 | -29.41 |
| 2008-12-04 | -35.29 |
| 2008-12-03 | -36.47 |
| 2008-12-02 | -36.47 |
| 2008-12-01 | -31.76 |
| 2008-11-28 | -30.59 |
| 2008-11-27 | -29.41 |
| 2008-11-26 | -29.41 |
| 2008-11-25 | -29.41 |
| 2008-11-24 | -38.82 |
| 2008-11-21 | -38.82 |
| 2008-11-20 | -38.82 |
| 2008-11-19 | -36.47 |
| 2008-11-18 | -22.35 |
| 2008-11-17 | -18.82 |
| 2008-11-14 | -18.82 |
| 2008-11-13 | -24.71 |
| 2008-11-12 | -24.71 |
| 2008-11-11 | -24.71 |
| 2008-11-10 | -24.71 |
| 2008-11-07 | -29.41 |
| 2008-11-06 | -29.41 |
| 2008-11-05 | -29.41 |
| 2008-11-04 | -29.41 |
| 2008-11-03 | -29.41 |
| 2008-10-31 | -29.41 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -34.12 |
| 2008-10-28 | -34.12 |
| 2008-10-27 | -31.76 |
| 2008-10-24 | -29.41 |
| 2008-10-23 | -29.41 |
| 2008-10-22 | -7.06 |
| 2008-10-21 | -5.88 |
| 2008-10-20 | -5.88 |
| 2008-10-17 | -3.53 |
| 2008-10-16 | -8.24 |
| 2008-10-15 | -5.88 |
| 2008-10-14 | -5.88 |
| 2008-10-13 | -5.88 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 1.18 |
| 2008-10-08 | -2.35 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | -1.18 |
| 2008-09-30 | -1.18 |
| 2008-09-29 | 3.53 |
| 2008-09-26 | 3.53 |
| 2008-09-25 | 16.47 |
| 2008-09-24 | 16.47 |
| 2008-09-23 | 10.59 |
| 2008-09-22 | 10.59 |
| 2008-09-19 | 7.06 |
| 2008-09-18 | 5.88 |
| 2008-09-17 | 12.94 |
| 2008-09-16 | 22.35 |
| 2008-09-12 | 22.35 |
| 2008-09-11 | 24.71 |
| 2008-09-10 | 29.41 |
| 2008-09-09 | 24.71 |
| 2008-09-08 | 34.12 |
| 2008-09-05 | 29.41 |
| 2008-09-04 | 17.65 |
| 2008-09-03 | 31.76 |
| 2008-09-02 | 31.76 |
| 2008-09-01 | 31.76 |
| 2008-08-29 | 31.76 |
| 2008-08-28 | 29.41 |
| 2008-08-27 | 29.41 |
| 2008-08-26 | 24.71 |
| 2008-08-25 | 24.71 |
| 2008-08-21 | 20.00 |
| 2008-08-20 | 24.71 |
| 2008-08-19 | 24.71 |
| 2008-08-18 | 22.35 |
| 2008-08-15 | 22.35 |
| 2008-08-14 | 27.06 |
| 2008-08-13 | 27.06 |
| 2008-08-12 | 27.06 |
| 2008-08-11 | 36.47 |
| 2008-08-08 | 45.88 |
| 2008-08-07 | 45.88 |
| 2008-08-05 | 45.88 |
| 2008-08-04 | 45.88 |
| 2008-08-01 | 45.88 |
| 2008-07-31 | 45.88 |
| 2008-07-30 | 45.88 |
| 2008-07-29 | 38.82 |
| 2008-07-28 | 38.82 |
| 2008-07-25 | 38.82 |
| 2008-07-24 | 38.82 |
| 2008-07-23 | 38.82 |
| 2008-07-22 | 29.41 |
| 2008-07-21 | 29.41 |
| 2008-07-18 | 31.76 |
| 2008-07-17 | 31.76 |
| 2008-07-16 | 27.06 |
| 2008-07-15 | 38.82 |
| 2008-07-14 | 43.53 |
| 2008-07-11 | 41.18 |
| 2008-07-10 | 45.88 |
| 2008-07-09 | 48.24 |
| 2008-07-08 | 50.59 |
| 2008-07-07 | 50.59 |
| 2008-07-04 | 48.24 |
| 2008-07-03 | 43.53 |
| 2008-07-02 | 43.53 |
| 2008-06-30 | 48.24 |
| 2008-06-27 | 57.65 |
| 2008-06-26 | 57.65 |
| 2008-06-25 | 57.65 |
| 2008-06-24 | 57.65 |
| 2008-06-23 | 57.65 |
| 2008-06-20 | 55.29 |
| 2008-06-19 | 55.29 |
| 2008-06-18 | 57.65 |
| 2008-06-17 | 60.00 |
| 2008-06-16 | 60.00 |
| 2008-06-13 | 60.00 |
| 2008-06-12 | 60.00 |
| 2008-06-11 | 64.71 |
| 2008-06-10 | 64.71 |
| 2008-06-06 | 62.35 |
| 2008-06-05 | 62.35 |
| 2008-06-04 | 67.06 |
| 2008-06-03 | 67.06 |
| 2008-06-02 | 69.41 |
| 2008-05-30 | 71.76 |
| 2008-05-29 | 69.41 |
| 2008-05-28 | 69.41 |
| 2008-05-27 | 64.71 |
| 2008-05-26 | 71.76 |
| 2008-05-23 | 71.76 |
| 2008-05-22 | 78.82 |
| 2008-05-21 | 69.41 |
| 2008-05-20 | 71.76 |
| 2008-05-19 | 78.82 |
| 2008-05-16 | 64.71 |
| 2008-05-15 | 62.35 |
| 2008-05-14 | 67.06 |
| 2008-05-13 | 67.06 |
| 2008-05-09 | 67.06 |
| 2008-05-08 | 69.41 |
| 2008-05-07 | 67.06 |
| 2008-05-06 | 71.76 |
| 2008-05-05 | 60.00 |
| 2008-05-02 | 55.29 |
| 2008-04-30 | 50.59 |
| 2008-04-29 | 50.59 |
| 2008-04-28 | 62.35 |
| 2008-04-25 | 60.00 |
| 2008-04-24 | 64.71 |
| 2008-04-23 | 55.29 |
| 2008-04-22 | 57.65 |
| 2008-04-21 | 50.59 |
| 2008-04-18 | 50.59 |
| 2008-04-17 | 57.65 |
| 2008-04-16 | 48.24 |
| 2008-04-15 | 52.94 |
| 2008-04-14 | 57.65 |
| 2008-04-11 | 67.06 |
| 2008-04-10 | 64.71 |
| 2008-04-09 | 62.35 |
| 2008-04-08 | 69.41 |
| 2008-04-07 | 52.94 |
| 2008-04-03 | 45.88 |
| 2008-04-02 | 38.82 |
| 2008-04-01 | 38.82 |
| 2008-03-31 | 38.82 |
| 2008-03-28 | 38.82 |
| 2008-03-27 | 38.82 |
| 2008-03-26 | 38.82 |
| 2008-03-25 | 38.82 |
| 2008-03-20 | 38.82 |
| 2008-03-19 | 38.82 |
| 2008-03-18 | 38.82 |
| 2008-03-17 | 41.18 |
| 2008-03-14 | 41.18 |
| 2008-03-13 | 41.18 |
| 2008-03-12 | 45.88 |
| 2008-03-11 | 48.24 |
| 2008-03-10 | 43.53 |
| 2008-03-07 | 43.53 |
| 2008-03-06 | 43.53 |
| 2008-03-05 | 41.18 |
| 2008-03-04 | 41.18 |
| 2008-03-03 | 48.24 |
| 2008-02-29 | 48.24 |
| 2008-02-28 | 43.53 |
| 2008-02-27 | 48.24 |
| 2008-02-26 | 50.59 |
| 2008-02-25 | 50.59 |
| 2008-02-22 | 48.24 |
| 2008-02-21 | 48.24 |
| 2008-02-20 | 48.24 |
| 2008-02-19 | 50.59 |
| 2008-02-18 | 48.24 |
| 2008-02-15 | 48.24 |
| 2008-02-14 | 48.24 |
| 2008-02-13 | 43.53 |
| 2008-02-12 | 41.18 |
| 2008-02-11 | 34.12 |
| 2008-02-06 | 34.12 |
| 2008-02-05 | 36.47 |
| 2008-02-04 | 41.18 |
| 2008-02-01 | 43.53 |
| 2008-01-31 | 48.24 |
| 2008-01-30 | 48.24 |
| 2008-01-29 | 48.24 |
| 2008-01-28 | 43.53 |
| 2008-01-25 | 43.53 |
| 2008-01-24 | 43.53 |
| 2008-01-23 | 48.24 |
| 2008-01-22 | 41.18 |
| 2008-01-21 | 55.29 |
| 2008-01-18 | 55.29 |
| 2008-01-17 | 62.35 |
| 2008-01-16 | 52.94 |
| 2008-01-15 | 60.00 |
| 2008-01-14 | 67.06 |
| 2008-01-11 | 67.06 |
| 2008-01-10 | 69.41 |
| 2008-01-09 | 67.06 |
| 2008-01-08 | 71.76 |
| 2008-01-07 | 69.41 |
| 2008-01-04 | 69.41 |
| 2008-01-03 | 62.35 |
| 2008-01-02 | 62.35 |
| 2007-12-31 | 62.35 |
| 2007-12-28 | 62.35 |
| 2007-12-27 | 62.35 |
| 2007-12-24 | 62.35 |
| 2007-12-21 | 67.06 |
| 2007-12-20 | 64.71 |
| 2007-12-19 | 67.06 |
| 2007-12-18 | 67.06 |
| 2007-12-17 | 67.06 |
| 2007-12-14 | 64.71 |
| 2007-12-13 | 67.06 |
| 2007-12-12 | 67.06 |
| 2007-12-11 | 71.76 |
| 2007-12-10 | 69.41 |
| 2007-12-07 | 69.41 |
| 2007-12-06 | 69.41 |
| 2007-12-05 | 69.41 |
| 2007-12-04 | 69.41 |
| 2007-12-03 | 74.12 |
| 2007-11-30 | 69.41 |
| 2007-11-29 | 71.76 |
| 2007-11-28 | 69.41 |
| 2007-11-27 | 69.41 |
| 2007-11-26 | 69.41 |
| 2007-11-23 | 71.76 |
| 2007-11-22 | 60.00 |
| 2007-11-21 | 64.71 |
| 2007-11-20 | 67.06 |
| 2007-11-19 | 71.76 |
| 2007-11-16 | 76.47 |
| 2007-11-15 | 71.76 |
| 2007-11-14 | 74.12 |
| 2007-11-13 | 74.12 |
| 2007-11-12 | 74.12 |
| 2007-11-09 | 76.47 |
| 2007-11-08 | 78.82 |
| 2007-11-07 | 78.82 |
| 2007-11-06 | 78.82 |
| 2007-11-05 | 76.47 |
| 2007-11-02 | 83.53 |
| 2007-11-01 | 83.53 |
| 2007-10-31 | 90.59 |
| 2007-10-30 | 88.24 |
| 2007-10-29 | 92.94 |
| 2007-10-26 | 90.59 |
| 2007-10-25 | 88.24 |
| 2007-10-24 | 81.18 |
| 2007-10-23 | 83.53 |
| 2007-10-22 | 81.18 |
| 2007-10-18 | 88.24 |
| 2007-10-17 | 90.59 |
| 2007-10-16 | 90.59 |
| 2007-10-15 | 95.29 |
| 2007-10-12 | 97.65 |
| 2007-10-11 | 104.71 |
| 2007-10-10 | 104.71 |
| 2007-10-09 | 107.06 |
| 2007-10-08 | 104.71 |
| 2007-10-05 | 90.59 |
| 2007-10-04 | 88.24 |
| 2007-10-03 | 88.24 |
| 2007-10-02 | 97.65 |
| 2007-09-28 | 102.35 |
| 2007-09-27 | 100.00 |
| 2007-09-25 | 102.35 |
| 2007-09-24 | 97.65 |
| 2007-09-21 | 100.00 |
| 2007-09-20 | 102.35 |
| 2007-09-19 | 100.00 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 100.00 |
| 2007-09-14 | 97.65 |
| 2007-09-13 | 114.12 |
| 2007-09-12 | 116.47 |
| 2007-09-11 | 109.41 |
| 2007-09-10 | 123.53 |
| 2007-09-07 | 111.76 |
| 2007-09-06 | 95.29 |
| 2007-09-05 | 92.94 |
| 2007-09-04 | 95.29 |
| 2007-09-03 | 92.94 |
| 2007-08-31 | 100.00 |
| 2007-08-30 | 97.65 |
| 2007-08-29 | 97.65 |
| 2007-08-28 | 97.65 |
| 2007-08-27 | 100.00 |
| 2007-08-24 | 88.24 |
| 2007-08-23 | 88.24 |
| 2007-08-22 | 90.59 |
| 2007-08-21 | 81.18 |
| 2007-08-20 | 76.47 |
| 2007-08-17 | 64.71 |
| 2007-08-16 | 97.65 |
| 2007-08-15 | 97.65 |
| 2007-08-14 | 97.65 |
| 2007-08-13 | 97.65 |
| 2007-08-10 | 92.94 |
| 2007-08-09 | 107.06 |
| 2007-08-08 | 114.12 |
| 2007-08-07 | 102.35 |
| 2007-08-06 | 116.47 |
| 2007-08-03 | 135.29 |
| 2007-08-02 | 135.29 |
| 2007-08-01 | 142.35 |
| 2007-07-31 | 158.82 |
| 2007-07-30 | 156.47 |
| 2007-07-27 | 154.12 |
| 2007-07-26 | 165.88 |
| 2007-07-25 | 172.94 |
| 2007-07-24 | 165.88 |
| 2007-07-23 | 161.18 |
| 2007-07-20 | 165.88 |
| 2007-07-19 | 168.24 |
| 2007-07-18 | 161.18 |
| 2007-07-17 | 170.59 |
| 2007-07-16 | 149.41 |
| 2007-07-13 | 156.47 |
| 2007-07-12 | 165.88 |
| 2007-07-11 | 170.59 |
| 2007-07-10 | 180.00 |
| 2007-07-09 | 172.94 |
| 2007-07-06 | 184.71 |
| 2007-07-05 | 175.29 |
| 2007-07-04 | 196.47 |
| 2007-07-03 | 208.24 |
| 2007-06-29 | 194.12 |
| 2007-06-28 | 135.29 |
| 2007-06-27 | 132.94 |
| 2007-06-26 | 140.00 |
| 2007-06-25 | 147.06 |
| 2007-06-22 | 147.06 |
| 2007-06-21 | 128.24 |
| 2007-06-20 | 137.65 |
| 2007-06-18 | 137.65 |
| 2007-06-15 | 158.82 |
| 2007-06-14 | 163.53 |
| 2007-06-13 | 163.53 |
| 2007-06-12 | 165.88 |
| 2007-06-11 | 161.18 |
| 2007-06-08 | 154.12 |
| 2007-06-07 | 147.06 |
| 2007-06-06 | 121.18 |
| 2007-06-05 | 123.53 |
| 2007-06-04 | 123.53 |
| 2007-06-01 | 130.59 |
| 2007-05-31 | 97.65 |
| 2007-05-30 | 83.53 |
| 2007-05-29 | 81.18 |
| 2007-05-28 | 85.88 |
| 2007-05-25 | 67.06 |
| 2007-05-23 | 67.06 |
| 2007-05-22 | 60.00 |
| 2007-05-21 | 60.00 |
| 2007-05-18 | 60.00 |
| 2007-05-17 | 64.71 |
| 2007-05-16 | 64.71 |
| 2007-05-15 | 62.35 |
| 2007-05-14 | 60.00 |
| 2007-05-11 | 57.65 |
| 2007-05-10 | 62.35 |
| 2007-05-09 | 57.65 |
| 2007-05-08 | 60.00 |
| 2007-05-07 | 62.35 |
| 2007-05-04 | 55.29 |
| 2007-05-03 | 55.29 |
| 2007-05-02 | 62.35 |
| 2007-04-30 | 57.65 |
| 2007-04-27 | 60.00 |
| 2007-04-26 | 64.71 |
| 2007-04-25 | 64.71 |
| 2007-04-24 | 69.41 |
| 2007-04-23 | 69.41 |
| 2007-04-20 | 74.12 |
| 2007-04-19 | 83.53 |
| 2007-04-18 | 92.94 |
| 2007-04-17 | 76.47 |
| 2007-04-16 | 76.47 |
| 2007-04-13 | 83.53 |
| 2007-04-12 | 83.53 |
| 2007-04-11 | 78.82 |
| 2007-04-10 | 76.47 |
| 2007-04-04 | 88.24 |
| 2007-04-03 | 81.18 |
| 2007-04-02 | 90.59 |
| 2007-03-30 | 52.94 |
| 2007-03-29 | 52.94 |
| 2007-03-28 | 41.18 |
| 2007-03-27 | 41.18 |
| 2007-03-26 | 43.53 |
| 2007-03-23 | 38.82 |
| 2007-03-22 | 36.47 |
| 2007-03-21 | 36.47 |
| 2007-03-20 | 36.47 |
| 2007-03-19 | 34.12 |
| 2007-03-16 | 38.82 |
| 2007-03-15 | 38.82 |
| 2007-03-14 | 31.76 |
| 2007-03-13 | 34.12 |
| 2007-03-12 | 34.12 |
| 2007-03-09 | 36.47 |
| 2007-03-08 | 36.47 |
| 2007-03-07 | 31.76 |
| 2007-03-06 | 34.12 |
| 2007-03-05 | 24.71 |
| 2007-03-02 | 36.47 |
| 2007-03-01 | 48.24 |
| 2007-02-28 | 48.24 |
| 2007-02-27 | 57.65 |
| 2007-02-26 | 67.06 |
| 2007-02-23 | 57.65 |
| 2007-02-22 | 60.00 |
| 2007-02-21 | 57.65 |
| 2007-02-16 | 50.59 |
| 2007-02-15 | 50.59 |
| 2007-02-14 | 48.24 |
| 2007-02-13 | 43.53 |
| 2007-02-12 | 50.59 |
| 2007-02-09 | 50.59 |
| 2007-02-08 | 52.94 |
| 2007-02-07 | 57.65 |
| 2007-02-06 | 60.00 |
| 2007-02-05 | 34.12 |
| 2007-02-02 | 27.06 |
| 2007-02-01 | 24.71 |
| 2007-01-31 | 24.71 |
| 2007-01-30 | 24.71 |
| 2007-01-29 | 24.71 |
| 2007-01-26 | 22.35 |
| 2007-01-25 | 27.06 |
| 2007-01-24 | 29.41 |
| 2007-01-23 | 27.06 |
| 2007-01-22 | 24.71 |
| 2007-01-19 | 22.35 |
| 2007-01-18 | 22.35 |
| 2007-01-17 | 22.35 |
| 2007-01-16 | 24.71 |
| 2007-01-15 | 20.00 |
| 2007-01-12 | 17.65 |
| 2007-01-11 | 17.65 |
| 2007-01-10 | 20.00 |
| 2007-01-09 | 22.35 |
| 2007-01-08 | 20.00 |
| 2007-01-05 | 22.35 |
| 2007-01-04 | 24.71 |
| 2007-01-03 | 22.35 |
| 2007-01-02 | 20.00 |
| 2006-12-29 | 20.00 |
| 2006-12-28 | 24.71 |
| 2006-12-27 | 29.41 |
| 2006-12-22 | 34.12 |
| 2006-12-21 | 29.41 |
| 2006-12-20 | 31.76 |
| 2006-12-19 | 29.41 |
| 2006-12-18 | 34.12 |
| 2006-12-15 | 36.47 |
| 2006-12-14 | 38.82 |
| 2006-12-13 | 27.06 |
| 2006-12-12 | 27.06 |
| 2006-12-11 | 27.06 |
| 2006-12-08 | 29.41 |
| 2006-12-07 | 29.41 |
| 2006-12-06 | 31.76 |
| 2006-12-05 | 31.76 |
| 2006-12-04 | 27.06 |
| 2006-12-01 | 27.06 |
| 2006-11-30 | 29.41 |
| 2006-11-29 | 29.41 |
| 2006-11-28 | 27.06 |
| 2006-11-27 | 36.47 |
| 2006-11-24 | 34.12 |
| 2006-11-23 | 36.47 |
| 2006-11-22 | 38.82 |
| 2006-11-21 | 31.76 |
| 2006-11-20 | 31.76 |
| 2006-11-17 | 31.76 |
| 2006-11-16 | 31.76 |
| 2006-11-15 | 27.06 |
| 2006-11-14 | 24.71 |
| 2006-11-13 | 24.71 |
| 2006-11-10 | 27.06 |
| 2006-11-09 | 27.06 |
| 2006-11-08 | 29.41 |
| 2006-11-07 | 31.76 |
| 2006-11-06 | 24.71 |
| 2006-11-03 | 17.65 |
| 2006-11-02 | 16.47 |
| 2006-11-01 | 20.00 |
| 2006-10-31 | 15.29 |
| 2006-10-27 | 15.29 |
| 2006-10-26 | 17.65 |
| 2006-10-25 | 24.71 |
| 2006-10-24 | 15.29 |
| 2006-10-23 | 16.47 |
| 2006-10-20 | 17.65 |
| 2006-10-19 | 12.94 |
| 2006-10-18 | 12.94 |
| 2006-10-17 | 12.94 |
| 2006-10-16 | 14.12 |
| 2006-10-13 | 14.12 |
| 2006-10-12 | 14.12 |
| 2006-10-11 | 16.47 |
| 2006-10-10 | 17.65 |
| 2006-10-09 | 15.29 |
| 2006-10-06 | 15.29 |
| 2006-10-05 | 14.12 |
| 2006-10-04 | 12.94 |
| 2006-10-03 | 14.12 |
| 2006-09-29 | 15.29 |
| 2006-09-28 | 17.65 |
| 2006-09-27 | 20.00 |
| 2006-09-26 | 17.65 |
| 2006-09-25 | 22.35 |
| 2006-09-22 | 24.71 |
| 2006-09-21 | 24.71 |
| 2006-09-20 | 24.71 |
| 2006-09-19 | 27.06 |
| 2006-09-18 | 31.76 |
| 2006-09-15 | 31.76 |
| 2006-09-14 | 27.06 |
| 2006-09-13 | 27.06 |
| 2006-09-12 | 27.06 |
| 2006-09-11 | 29.41 |
| 2006-09-08 | 31.76 |
| 2006-09-07 | 27.06 |
| 2006-09-06 | 29.41 |
| 2006-09-05 | 36.47 |
| 2006-09-04 | 16.47 |
| 2006-09-01 | 15.29 |
| 2006-08-31 | 12.94 |
| 2006-08-30 | 15.29 |
| 2006-08-29 | 12.94 |
| 2006-08-28 | 12.94 |
| 2006-08-25 | 12.94 |
| 2006-08-24 | 14.12 |
| 2006-08-23 | 12.94 |
| 2006-08-22 | 12.94 |
| 2006-08-21 | 12.94 |
| 2006-08-18 | 15.29 |
| 2006-08-17 | 15.29 |
| 2006-08-16 | 20.00 |
| 2006-08-15 | 12.94 |
| 2006-08-14 | 12.94 |
| 2006-08-11 | 12.94 |
| 2006-08-10 | 12.94 |
| 2006-08-09 | 14.12 |
| 2006-08-08 | 14.12 |
| 2006-08-07 | 12.94 |
| 2006-08-04 | 14.12 |
| 2006-08-03 | 14.12 |
| 2006-08-02 | 12.94 |
| 2006-08-01 | 12.94 |
| 2006-07-31 | 12.94 |
| 2006-07-28 | 11.76 |
| 2006-07-27 | 12.94 |
| 2006-07-26 | 15.29 |
| 2006-07-25 | 15.29 |
| 2006-07-24 | 15.29 |
| 2006-07-21 | 15.29 |
| 2006-07-20 | 17.65 |
| 2006-07-19 | 17.65 |
| 2006-07-18 | 14.12 |
| 2006-07-17 | 12.94 |
| 2006-07-14 | 12.94 |
| 2006-07-13 | 17.65 |
| 2006-07-12 | 20.00 |
| 2006-07-11 | 12.94 |
| 2006-07-10 | 17.65 |
| 2006-07-07 | 16.47 |
| 2006-07-06 | 11.76 |
| 2006-07-05 | 9.41 |
| 2006-07-04 | 10.59 |
| 2006-07-03 | 8.24 |
| 2006-06-30 | 9.41 |
| 2006-06-29 | 5.88 |
| 2006-06-28 | 5.88 |
| 2006-06-27 | 5.88 |
| 2006-06-26 | 2.35 |
| 2006-06-23 | 5.88 |
| 2006-06-22 | 5.88 |
| 2006-06-21 | 5.88 |
| 2006-06-20 | 4.71 |
| 2006-06-19 | 4.71 |
| 2006-06-16 | 5.88 |
| 2006-06-15 | 3.53 |
| 2006-06-14 | 8.24 |
| 2006-06-13 | 3.53 |
| 2006-06-12 | 5.88 |
| 2006-06-09 | 9.41 |
| 2006-06-08 | 11.76 |
| 2006-06-07 | 16.47 |
| 2006-06-06 | 14.12 |
| 2006-06-05 | 17.65 |
| 2006-06-02 | 16.47 |
| 2006-06-01 | 15.29 |
| 2006-05-30 | 17.65 |
| 2006-05-29 | 16.47 |
| 2006-05-26 | 14.12 |
| 2006-05-25 | 17.65 |
| 2006-05-24 | 10.59 |
| 2006-05-23 | 12.94 |
| 2006-05-22 | 10.59 |
| 2006-05-19 | 16.47 |
| 2006-05-18 | 17.65 |
| 2006-05-17 | 17.65 |
| 2006-05-16 | 16.47 |
| 2006-05-15 | 22.35 |
| 2006-05-12 | 22.35 |
| 2006-05-11 | 27.06 |
| 2006-05-10 | 27.06 |
| 2006-05-09 | 27.06 |
| 2006-05-08 | 27.06 |
| 2006-05-04 | 36.47 |
| 2006-05-03 | 36.47 |
| 2006-05-02 | 36.47 |
| 2006-04-28 | 29.41 |
| 2006-04-27 | 34.12 |
| 2006-04-26 | 29.41 |
| 2006-04-25 | 22.35 |
| 2006-04-24 | 41.18 |
| 2006-04-21 | 52.94 |
| 2006-04-20 | 60.00 |
| 2006-04-19 | 57.65 |
| 2006-04-18 | 64.71 |
| 2006-04-13 | 62.35 |
| 2006-04-12 | 64.71 |
| 2006-04-11 | 67.06 |
| 2006-04-10 | 64.71 |
| 2006-04-07 | 69.41 |
| 2006-04-06 | 74.12 |
| 2006-04-04 | 76.47 |
| 2006-04-03 | 74.12 |
| 2006-03-31 | 69.41 |
| 2006-03-30 | 81.18 |
| 2006-03-29 | 69.41 |
| 2006-03-28 | 67.06 |
| 2006-03-27 | 69.41 |
| 2006-03-24 | 60.00 |
| 2006-03-23 | 57.65 |
| 2006-03-22 | 50.59 |
| 2006-03-21 | 60.00 |
| 2006-03-20 | 64.71 |
| 2006-03-17 | 52.94 |
| 2006-03-16 | 31.76 |
| 2006-03-15 | 31.76 |
| 2006-03-14 | 29.41 |
| 2006-03-13 | 29.41 |
| 2006-03-10 | 36.47 |
| 2006-03-09 | 31.76 |
| 2006-03-08 | 10.59 |
| 2006-03-07 | 16.47 |
| 2006-03-06 | 12.94 |
| 2006-03-03 | 17.65 |
| 2006-03-02 | 9.41 |
| 2006-03-01 | 12.94 |
| 2006-02-28 | 8.24 |
| 2006-02-27 | 10.59 |
| 2006-02-24 | 7.06 |
| 2006-02-23 | 8.24 |
| 2006-02-22 | 10.59 |
| 2006-02-21 | 12.94 |
| 2006-02-20 | 11.76 |
| 2006-02-17 | 10.59 |
| 2006-02-16 | 11.76 |
| 2006-02-15 | 16.47 |
| 2006-02-14 | -5.88 |
| 2006-02-13 | -4.71 |
| 2006-02-10 | -2.35 |
| 2006-02-09 | -4.71 |
| 2006-02-08 | -3.53 |
| 2006-02-07 | -7.06 |
| 2006-02-06 | -5.88 |
| 2006-02-03 | -5.88 |
| 2006-02-02 | -4.71 |
| 2006-02-01 | -4.71 |
| 2006-01-27 | -4.71 |
| 2006-01-26 | -5.88 |
| 2006-01-25 | -3.53 |
| 2006-01-24 | -5.88 |
| 2006-01-23 | -8.24 |
| 2006-01-20 | -4.71 |
| 2006-01-19 | -5.88 |
| 2006-01-18 | -8.24 |
| 2006-01-17 | -7.06 |
| 2006-01-16 | -7.06 |
| 2006-01-13 | -7.06 |
| 2006-01-12 | -7.06 |
| 2006-01-11 | -7.06 |
| 2006-01-10 | -5.88 |
| 2006-01-09 | -7.06 |
| 2006-01-06 | -5.88 |
| 2006-01-05 | -5.88 |
| 2006-01-04 | -3.53 |
| 2006-01-03 | -10.59 |
| 2005-12-30 | -9.41 |
| 2005-12-29 | -4.71 |
| 2005-12-28 | -7.06 |
| 2005-12-23 | -5.88 |
| 2005-12-22 | -7.06 |
| 2005-12-21 | -5.88 |
| 2005-12-20 | -4.71 |
| 2005-12-19 | -4.71 |
| 2005-12-16 | -5.88 |
| 2005-12-15 | -5.88 |
| 2005-12-14 | -5.88 |
| 2005-12-13 | -5.88 |
| 2005-12-12 | -4.71 |
| 2005-12-09 | -1.18 |
| 2005-12-08 | -4.71 |
| 2005-12-07 | -4.71 |
| 2005-12-06 | -3.53 |
| 2005-12-05 | -1.18 |
| 2005-12-02 | -2.35 |
| 2005-12-01 | -7.06 |
| 2005-11-30 | -9.41 |
| 2005-11-29 | -9.41 |
| 2005-11-28 | -8.24 |
| 2005-11-25 | -8.24 |
| 2005-11-24 | -8.24 |
| 2005-11-23 | -8.24 |
| 2005-11-22 | -9.41 |
| 2005-11-21 | -9.41 |
| 2005-11-18 | -9.41 |
| 2005-11-17 | -11.76 |
| 2005-11-16 | -11.76 |
| 2005-11-15 | -12.94 |
| 2005-11-14 | -11.76 |
| 2005-11-11 | -11.76 |
| 2005-11-10 | -12.94 |
| 2005-11-09 | -8.24 |
| 2005-11-08 | -8.24 |
| 2005-11-07 | -7.06 |
| 2005-11-04 | -4.71 |
| 2005-11-03 | -4.71 |
| 2005-11-02 | -12.94 |
| 2005-11-01 | -12.94 |
| 2005-10-31 | -5.88 |
| 2005-10-28 | -3.53 |
| 2005-10-27 | -5.88 |
| 2005-10-26 | -5.88 |
| 2005-10-25 | -5.88 |
| 2005-10-24 | -8.24 |
| 2005-10-21 | -5.88 |
| 2005-10-20 | -7.06 |
| 2005-10-19 | -5.88 |
| 2005-10-18 | -5.88 |
| 2005-10-17 | -7.06 |
| 2005-10-14 | -4.71 |
| 2005-10-13 | -1.18 |
| 2005-10-12 | -4.71 |
| 2005-10-10 | -4.71 |
| 2005-10-07 | -4.71 |
| 2005-10-06 | -2.35 |
| 2005-10-05 | -2.35 |
| 2005-10-04 | 1.18 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 3.53 |
| 2005-09-29 | 3.53 |
| 2005-09-28 | 2.35 |
| 2005-09-27 | -3.53 |
| 2005-09-26 | -3.53 |
| 2005-09-23 | 3.53 |
| 2005-09-22 | 5.88 |
| 2005-09-21 | 5.88 |
| 2005-09-20 | 16.47 |
| 2005-09-16 | -3.53 |
| 2005-09-15 | -7.06 |
| 2005-09-14 | -5.88 |
| 2005-09-13 | -8.24 |
| 2005-09-12 | -7.06 |
| 2005-09-09 | -5.88 |
| 2005-09-08 | -3.53 |
| 2005-09-07 | -5.88 |
| 2005-09-06 | -2.35 |
| 2005-09-05 | -4.71 |
| 2005-09-02 | -4.71 |
| 2005-09-01 | -5.88 |
| 2005-08-31 | -9.41 |
| 2005-08-30 | -9.41 |
| 2005-08-29 | -8.24 |
| 2005-08-26 | -9.41 |
| 2005-08-25 | -8.24 |
| 2005-08-24 | -7.06 |
| 2005-08-23 | -8.24 |
| 2005-08-22 | -10.59 |
| 2005-08-19 | -8.24 |
| 2005-08-18 | -8.24 |
| 2005-08-17 | -8.24 |
| 2005-08-16 | -11.76 |
| 2005-08-15 | -11.76 |
| 2005-08-12 | -10.59 |
| 2005-08-11 | -10.59 |
| 2005-08-10 | -5.88 |
| 2005-08-09 | -8.24 |
| 2005-08-08 | -8.24 |
| 2005-08-05 | -8.24 |
| 2005-08-04 | -12.94 |
| 2005-08-03 | -14.12 |
| 2005-08-02 | -12.94 |
| 2005-08-01 | -12.94 |
| 2005-07-29 | -11.76 |
| 2005-07-28 | -11.76 |
| 2005-07-27 | -10.59 |
| 2005-07-26 | -9.41 |
| 2005-07-25 | -8.24 |
| 2005-07-22 | -7.06 |
| 2005-07-21 | -9.41 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -11.76 |
| 2005-07-18 | -12.94 |
| 2005-07-15 | -5.88 |
| 2005-07-14 | -9.41 |
| 2005-07-13 | -9.41 |
| 2005-07-12 | -9.41 |
| 2005-07-11 | -10.59 |
| 2005-07-08 | -9.41 |
| 2005-07-07 | -9.41 |
| 2005-07-06 | -9.41 |
| 2005-07-05 | -10.59 |
| 2005-07-04 | -10.59 |
| 2005-06-30 | -10.59 |
| 2005-06-29 | -9.41 |
| 2005-06-28 | -9.41 |
| 2005-06-27 | -9.41 |
| 2005-06-24 | -9.41 |
| 2005-06-23 | -9.41 |
| 2005-06-22 | -5.88 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -5.88 |
| 2005-06-17 | -5.88 |
| 2005-06-16 | -12.94 |
| 2005-06-15 | -12.94 |
| 2005-06-14 | -5.88 |
| 2005-06-13 | -10.59 |
| 2005-06-10 | -9.41 |
| 2005-06-09 | -10.59 |
| 2005-06-08 | -10.59 |
| 2005-06-07 | -10.59 |
| 2005-06-06 | -3.53 |
| 2005-06-03 | -3.53 |
| 2005-06-02 | -3.53 |
| 2005-06-01 | -3.53 |
| 2005-05-31 | -3.53 |
| 2005-05-30 | -5.88 |
| 2005-05-27 | -14.12 |
| 2005-05-26 | -14.12 |
| 2005-05-25 | -10.59 |
| 2005-05-24 | -10.59 |
| 2005-05-23 | -8.24 |
| 2005-05-20 | -8.24 |
| 2005-05-19 | -10.59 |
| 2005-05-18 | -10.59 |
| 2005-05-17 | -11.76 |
| 2005-05-13 | -7.06 |
| 2005-05-12 | -2.35 |
| 2005-05-11 | 1.18 |
| 2005-05-10 | -1.18 |
| 2005-05-09 | 3.53 |
| 2005-05-06 | 4.71 |
| 2005-05-05 | 1.18 |
| 2005-05-04 | 2.35 |
| 2005-05-03 | 1.18 |
| 2005-04-29 | 4.71 |
| 2005-04-28 | 4.71 |
| 2005-04-27 | 8.24 |
| 2005-04-26 | 12.94 |
| 2005-04-25 | 11.76 |
| 2005-04-22 | 11.76 |
| 2005-04-21 | 8.24 |
| 2005-04-20 | 8.24 |
| 2005-04-19 | 12.94 |
| 2005-04-18 | 16.47 |
| 2005-04-15 | 16.47 |
| 2005-04-14 | 15.29 |
| 2005-04-13 | 17.65 |
| 2005-04-12 | 17.65 |
| 2005-04-11 | 17.65 |
| 2005-04-08 | 22.35 |
| 2005-04-07 | 17.65 |
| 2005-04-06 | 20.00 |
| 2005-04-04 | 22.35 |
| 2005-04-01 | 22.35 |
| 2005-03-31 | 17.65 |
| 2005-03-30 | 17.65 |
| 2005-03-29 | 17.65 |
| 2005-03-24 | 22.35 |
| 2005-03-23 | 22.35 |
| 2005-03-22 | 27.06 |
| 2005-03-21 | 24.71 |
| 2005-03-18 | 24.71 |
| 2005-03-17 | 29.41 |
| 2005-03-16 | 24.71 |
| 2005-03-15 | 24.71 |
| 2005-03-14 | 27.06 |
| 2005-03-11 | 27.06 |
| 2005-03-10 | 24.71 |
| 2005-03-09 | 24.71 |
| 2005-03-08 | 24.71 |
| 2005-03-07 | 17.65 |
| 2005-03-04 | 20.00 |
| 2005-03-03 | 24.71 |
| 2005-03-02 | 22.35 |
| 2005-03-01 | 24.71 |
| 2005-02-28 | 29.41 |
| 2005-02-25 | 24.71 |
| 2005-02-24 | 36.47 |
| 2005-02-23 | 38.82 |
| 2005-02-22 | 31.76 |
| 2005-02-21 | 38.82 |
| 2005-02-18 | 12.94 |
| 2005-02-17 | 5.88 |
| 2005-02-16 | -1.18 |
| 2005-02-15 | -9.41 |
| 2005-02-14 | -5.88 |
| 2005-02-08 | -8.24 |
| 2005-02-07 | -5.88 |
| 2005-02-04 | -5.88 |
| 2005-02-03 | -2.35 |
| 2005-02-02 | -2.35 |
| 2005-02-01 | -9.41 |
| 2005-01-31 | -15.29 |
| 2005-01-28 | -18.82 |
| 2005-01-27 | -22.35 |
| 2005-01-26 | -22.35 |
| 2005-01-25 | -16.47 |
| 2005-01-24 | -21.18 |
| 2005-01-21 | -17.65 |
| 2005-01-20 | -17.65 |
| 2005-01-19 | -15.29 |
| 2005-01-18 | -22.35 |
| 2005-01-17 | -17.65 |
| 2005-01-14 | -18.82 |
| 2005-01-13 | -16.47 |
| 2005-01-12 | -18.82 |
| 2005-01-11 | -17.65 |
| 2005-01-10 | -17.65 |
| 2005-01-07 | -15.29 |
| 2005-01-06 | -17.65 |
| 2005-01-05 | -17.65 |
| 2005-01-04 | -17.65 |
| 2005-01-03 | -17.65 |
| 2004-12-31 | -15.29 |
| 2004-12-30 | -16.47 |
| 2004-12-29 | -14.12 |
| 2004-12-28 | -12.94 |
| 2004-12-24 | -12.94 |
| 2004-12-23 | -12.94 |
| 2004-12-22 | -12.94 |
| 2004-12-21 | -14.12 |
| 2004-12-20 | -14.12 |
| 2004-12-17 | -12.94 |
| 2004-12-16 | -14.12 |
| 2004-12-15 | -11.76 |
| 2004-12-14 | -14.12 |
| 2004-12-13 | -14.12 |
| 2004-12-10 | -12.94 |
| 2004-12-09 | -12.94 |
| 2004-12-08 | -11.76 |
| 2004-12-07 | -11.76 |
| 2004-12-06 | -11.76 |
| 2004-12-03 | -14.12 |
| 2004-12-02 | -10.59 |
| 2004-12-01 | -12.94 |
| 2004-11-30 | -10.59 |
| 2004-11-29 | -10.59 |
| 2004-11-26 | -10.59 |
| 2004-11-25 | -10.59 |
| 2004-11-24 | -5.88 |
| 2004-11-23 | -1.18 |
| 2004-11-22 | -8.24 |
| 2004-11-19 | -9.41 |
| 2004-11-18 | -7.06 |
| 2004-11-17 | -7.06 |
| 2004-11-16 | -15.29 |
| 2004-11-15 | -11.76 |
| 2004-11-12 | -10.59 |
| 2004-11-11 | -8.24 |
| 2004-11-10 | -14.12 |
| 2004-11-09 | -12.94 |
| 2004-11-08 | -18.82 |
| 2004-11-05 | -10.59 |
| 2004-11-04 | -10.59 |
| 2004-11-03 | -18.82 |
| 2004-11-02 | -22.35 |
| 2004-11-01 | -22.35 |
| 2004-10-29 | -21.18 |
| 2004-10-28 | -21.18 |
| 2004-10-27 | -21.18 |
| 2004-10-26 | -21.18 |
| 2004-10-25 | -21.18 |
| 2004-10-21 | -21.18 |
| 2004-10-20 | -21.18 |
| 2004-10-19 | -21.18 |
| 2004-10-18 | -23.53 |
| 2004-10-15 | -20.00 |
| 2004-10-14 | -20.00 |
| 2004-10-13 | -20.00 |
| 2004-10-12 | -20.00 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -20.00 |
| 2004-10-07 | -17.65 |
| 2004-10-06 | -22.35 |
| 2004-10-05 | -25.88 |
| 2004-10-04 | -27.06 |
| 2004-09-30 | -28.24 |
| 2004-09-28 | -28.24 |
| 2004-09-27 | -28.24 |
| 2004-09-24 | -28.24 |
| 2004-09-23 | -28.24 |
| 2004-09-22 | -23.53 |
| 2004-09-21 | -27.06 |
| 2004-09-20 | -27.06 |
| 2004-09-17 | -18.82 |
| 2004-09-16 | -18.82 |
| 2004-09-15 | -17.65 |
| 2004-09-14 | -12.94 |
| 2004-09-13 | -12.94 |
| 2004-09-10 | -12.94 |
| 2004-09-09 | -12.94 |
| 2004-09-08 | -12.94 |
| 2004-09-07 | -12.94 |
| 2004-09-06 | -12.94 |
| 2004-09-03 | -17.65 |
| 2004-09-02 | -17.65 |
| 2004-09-01 | -7.06 |
| 2004-08-31 | -17.65 |
| 2004-08-30 | -22.35 |
| 2004-08-27 | -25.88 |
| 2004-08-26 | -27.06 |
| 2004-08-25 | -27.06 |
| 2004-08-24 | -34.12 |
| 2004-08-23 | -34.12 |
| 2004-08-20 | -34.12 |
| 2004-08-19 | -32.94 |
| 2004-08-18 | -32.94 |
| 2004-08-17 | -32.94 |
| 2004-08-16 | -31.76 |
| 2004-08-13 | -31.76 |
| 2004-08-12 | -31.76 |
| 2004-08-11 | -31.76 |
| 2004-08-10 | -31.76 |
| 2004-08-09 | -31.76 |
| 2004-08-06 | -31.76 |
| 2004-08-05 | -34.12 |
| 2004-08-04 | -32.94 |
| 2004-08-03 | -32.94 |
| 2004-08-02 | -32.94 |
| 2004-07-30 | -32.94 |
| 2004-07-29 | -31.76 |
| 2004-07-28 | -31.76 |
| 2004-07-27 | -36.47 |
| 2004-07-26 | -36.47 |
| 2004-07-23 | -36.47 |
| 2004-07-22 | -34.12 |
| 2004-07-21 | -34.12 |
| 2004-07-20 | -34.12 |
| 2004-07-19 | -36.47 |
| 2004-07-16 | -34.12 |
| 2004-07-15 | -34.12 |
| 2004-07-14 | -34.12 |
| 2004-07-13 | -34.12 |
| 2004-07-12 | -34.12 |
| 2004-07-09 | -34.12 |
| 2004-07-08 | -34.12 |
| 2004-07-07 | -34.12 |
| 2004-07-06 | -34.12 |
| 2004-07-05 | -34.12 |
| 2004-07-02 | -34.12 |
| 2004-06-30 | -34.12 |
| 2004-06-29 | -34.12 |
| 2004-06-28 | -36.47 |
| 2004-06-25 | -36.47 |
| 2004-06-24 | -36.47 |
| 2004-06-23 | -36.47 |
| 2004-06-21 | -31.76 |
| 2004-06-18 | -31.76 |
| 2004-06-17 | -31.76 |
| 2004-06-16 | -31.76 |
| 2004-06-15 | -36.47 |
| 2004-06-14 | -35.29 |
| 2004-06-11 | -31.76 |
| 2004-06-10 | -32.94 |
| 2004-06-09 | -31.76 |
| 2004-06-08 | -32.94 |
| 2004-06-07 | -32.94 |
| 2004-06-04 | -36.47 |
| 2004-06-03 | -38.82 |
| 2004-06-02 | -29.41 |
| 2004-06-01 | -29.41 |
| 2004-05-31 | -29.41 |
| 2004-05-28 | -29.41 |
| 2004-05-27 | -29.41 |
| 2004-05-25 | -29.41 |
| 2004-05-24 | -30.59 |
| 2004-05-21 | -30.59 |
| 2004-05-20 | -30.59 |
| 2004-05-19 | -27.06 |
| 2004-05-18 | -29.41 |
| 2004-05-17 | -29.41 |
| 2004-05-14 | -25.88 |
| 2004-05-13 | -31.76 |
| 2004-05-12 | -23.53 |
| 2004-05-11 | -23.53 |
| 2004-05-10 | -22.35 |
| 2004-05-07 | -22.35 |
| 2004-05-06 | -27.06 |
| 2004-05-05 | -27.06 |
| 2004-05-04 | -27.06 |
| 2004-05-03 | -27.06 |
| 2004-04-30 | -24.71 |
| 2004-04-29 | -24.71 |
| 2004-04-28 | -24.71 |
| 2004-04-27 | -24.71 |
| 2004-04-26 | -24.71 |
| 2004-04-23 | -17.65 |
| 2004-04-22 | -24.71 |
| 2004-04-21 | -20.00 |
| 2004-04-20 | -18.82 |
| 2004-04-19 | -22.35 |
| 2004-04-16 | -11.76 |
| 2004-04-15 | -11.76 |
| 2004-04-14 | -12.94 |
| 2004-04-13 | -7.06 |
| 2004-04-08 | -10.59 |
| 2004-04-07 | -10.59 |
| 2004-04-06 | -10.59 |
| 2004-04-02 | -8.24 |
| 2004-04-01 | -15.29 |
| 2004-03-31 | -15.29 |
| 2004-03-30 | -15.29 |
| 2004-03-29 | -15.29 |
| 2004-03-26 | -11.76 |
| 2004-03-25 | -5.88 |
| 2004-03-24 | -7.06 |
| 2004-03-23 | -10.59 |
| 2004-03-22 | -10.59 |
| 2004-03-19 | -10.59 |
| 2004-03-18 | -10.59 |
| 2004-03-17 | -8.24 |
| 2004-03-16 | -8.24 |
| 2004-03-15 | -8.24 |
| 2004-03-12 | -8.24 |
| 2004-03-11 | -5.88 |
| 2004-03-10 | -2.35 |
| 2004-03-09 | 1.18 |
| 2004-03-08 | 2.35 |
| 2004-03-05 | -2.35 |
| 2004-03-04 | -1.18 |
| 2004-03-03 | -3.53 |
| 2004-03-02 | 1.18 |
| 2004-03-01 | 1.18 |
| 2004-02-27 | 1.18 |
| 2004-02-26 | -4.71 |
| 2004-02-25 | -4.71 |
| 2004-02-24 | -4.71 |
| 2004-02-23 | -5.88 |
| 2004-02-20 | -3.53 |
| 2004-02-19 | -1.18 |
| 2004-02-18 | -10.59 |
| 2004-02-17 | -8.24 |
| 2004-02-16 | -10.59 |
| 2004-02-13 | -10.59 |
| 2004-02-12 | -10.59 |
| 2004-02-11 | -9.41 |
| 2004-02-10 | -9.41 |
| 2004-02-09 | -8.24 |
| 2004-02-06 | -9.41 |
| 2004-02-05 | -9.41 |
| 2004-02-04 | -8.24 |
| 2004-02-03 | -7.06 |
| 2004-02-02 | -8.24 |
| 2004-01-30 | -3.53 |
| 2004-01-29 | -5.88 |
| 2004-01-28 | -4.71 |
| 2004-01-27 | -4.71 |
| 2004-01-26 | -8.24 |
| 2004-01-21 | -5.88 |
| 2004-01-20 | -15.29 |
| 2004-01-19 | -25.88 |
| 2004-01-16 | -27.06 |
| 2004-01-15 | -36.47 |
| 2004-01-14 | -36.47 |
| 2004-01-13 | -36.47 |
| 2004-01-12 | -36.47 |
| 2004-01-09 | -38.82 |
| 2004-01-08 | -41.41 |
| 2004-01-07 | -45.88 |
| 2004-01-06 | -44.71 |
| 2004-01-05 | -48.24 |
| 2004-01-02 | -52.94 |
| 2003-12-31 | -45.88 |
| 2003-12-30 | -45.41 |
| 2003-12-29 | -45.41 |
| 2003-12-24 | -45.41 |
| 2003-12-23 | -46.35 |
| 2003-12-22 | -46.82 |
| 2003-12-19 | -48.24 |
| 2003-12-18 | -49.18 |
| 2003-12-17 | -47.06 |
| 2003-12-16 | -47.06 |
| 2003-12-15 | -47.06 |
| 2003-12-12 | -50.35 |
| 2003-12-11 | -50.35 |
| 2003-12-10 | -50.35 |
| 2003-12-09 | -50.35 |
| 2003-12-08 | -48.71 |
| 2003-12-05 | -48.71 |
| 2003-12-04 | -50.59 |
| 2003-12-03 | -48.24 |
| 2003-12-02 | -50.12 |
| 2003-12-01 | -52.94 |
| 2003-11-28 | -52.94 |
| 2003-11-27 | -52.94 |
| 2003-11-26 | -55.29 |
| 2003-11-25 | -55.29 |
| 2003-11-24 | -55.29 |
| 2003-11-21 | -49.41 |
| 2003-11-20 | -49.41 |
| 2003-11-19 | -49.41 |
| 2003-11-18 | -49.41 |
| 2003-11-17 | -49.41 |
| 2003-11-14 | -49.41 |
| 2003-11-13 | -49.41 |
| 2003-11-12 | -49.41 |
| 2003-11-11 | -49.41 |
| 2003-11-10 | -49.41 |
| 2003-11-07 | -49.41 |
| 2003-11-06 | -49.41 |
| 2003-11-05 | -49.41 |
| 2003-11-04 | -45.88 |
| 2003-11-03 | -43.53 |
| 2003-10-31 | -41.41 |
| 2003-10-30 | -41.18 |
| 2003-10-29 | -41.18 |
| 2003-10-28 | -40.00 |
| 2003-10-27 | -45.88 |
| 2003-10-24 | -46.35 |
| 2003-10-23 | -46.35 |
| 2003-10-22 | -44.47 |
| 2003-10-21 | -41.18 |
| 2003-10-20 | -44.00 |
| 2003-10-17 | -42.35 |
| 2003-10-16 | -42.35 |
| 2003-10-15 | -41.41 |
| 2003-10-14 | -41.18 |
| 2003-10-13 | -38.82 |
| 2003-10-10 | -37.65 |
| 2003-10-09 | -41.88 |
| 2003-10-08 | -41.88 |
| 2003-10-07 | -44.24 |
| 2003-10-06 | -42.82 |
| 2003-10-03 | -44.47 |
| 2003-10-02 | -43.53 |
| 2003-09-30 | -44.00 |
| 2003-09-29 | -44.00 |
| 2003-09-26 | -44.71 |
| 2003-09-25 | -41.18 |
| 2003-09-24 | -44.94 |
| 2003-09-23 | -45.18 |
| 2003-09-22 | -45.88 |
| 2003-09-19 | -45.18 |
| 2003-09-18 | -46.35 |
| 2003-09-17 | -43.53 |
| 2003-09-16 | -43.53 |
| 2003-09-15 | -43.53 |
| 2003-09-11 | -43.53 |
| 2003-09-10 | -44.00 |
| 2003-09-09 | -43.53 |
| 2003-09-08 | -37.65 |
| 2003-09-05 | -44.71 |
| 2003-09-04 | -48.24 |
| 2003-09-03 | -43.53 |
| 2003-09-02 | -49.41 |
| 2003-09-01 | -46.12 |
| 2003-08-29 | -52.94 |
| 2003-08-28 | -59.29 |
| 2003-08-27 | -59.76 |
| 2003-08-26 | -59.29 |
| 2003-08-25 | -59.29 |
| 2003-08-22 | -57.18 |
| 2003-08-21 | -60.00 |
| 2003-08-20 | -62.35 |
| 2003-08-19 | -62.35 |
| 2003-08-18 | -60.00 |
| 2003-08-15 | -60.00 |
| 2003-08-14 | -58.82 |
| 2003-08-13 | -60.00 |
| 2003-08-12 | -59.53 |
| 2003-08-11 | -60.00 |
| 2003-08-08 | -60.00 |
| 2003-08-07 | -60.47 |
| 2003-08-06 | -62.82 |
| 2003-08-05 | -62.35 |
| 2003-08-04 | -64.71 |
| 2003-08-01 | -64.94 |
| 2003-07-31 | -68.94 |
| 2003-07-30 | -65.88 |
| 2003-07-29 | -67.06 |
| 2003-07-28 | -67.06 |
| 2003-07-25 | -67.06 |
| 2003-07-24 | -67.06 |
| 2003-07-23 | -67.06 |
| 2003-07-22 | -67.06 |
| 2003-07-21 | -68.47 |
| 2003-07-18 | -67.06 |
| 2003-07-17 | -67.06 |
| 2003-07-16 | -67.06 |
| 2003-07-15 | -67.06 |
| 2003-07-14 | -67.06 |
| 2003-07-11 | -67.06 |
| 2003-07-10 | -67.06 |
| 2003-07-09 | -67.06 |
| 2003-07-08 | -67.06 |
| 2003-07-07 | -67.06 |
| 2003-07-04 | -67.06 |
| 2003-07-03 | -69.41 |
| 2003-07-02 | -69.41 |
| 2003-06-30 | -69.41 |
| 2003-06-27 | -69.41 |
| 2003-06-26 | -69.65 |
| 2003-06-25 | -70.59 |
| 2003-06-24 | -68.71 |
| 2003-06-23 | -67.53 |
| 2003-06-20 | -62.35 |
| 2003-06-19 | -62.35 |
| 2003-06-18 | -65.65 |
| 2003-06-17 | -66.59 |
| 2003-06-16 | -66.59 |
| 2003-06-13 | -66.59 |
| 2003-06-12 | -66.59 |
| 2003-06-11 | -66.59 |
| 2003-06-10 | -66.35 |
| 2003-06-09 | -66.35 |
| 2003-06-06 | -63.76 |
| 2003-06-05 | -63.53 |
| 2003-06-03 | -62.35 |
| 2003-06-02 | -62.35 |
| 2003-05-30 | -65.88 |
| 2003-05-29 | -69.41 |
| 2003-05-28 | -69.41 |
| 2003-05-27 | -67.06 |
| 2003-05-26 | -65.41 |
| 2003-05-23 | -65.41 |
| 2003-05-22 | -67.53 |
| 2003-05-21 | -67.29 |
| 2003-05-20 | -72.00 |
| 2003-05-19 | -70.82 |
| 2003-05-16 | -70.82 |
| 2003-05-15 | -68.94 |
| 2003-05-14 | -68.94 |
| 2003-05-13 | -68.94 |
| 2003-05-12 | -70.82 |
| 2003-05-09 | -70.82 |
| 2003-05-07 | -70.12 |
| 2003-05-06 | -71.76 |
| 2003-05-05 | -70.35 |
| 2003-05-02 | -70.35 |
| 2003-04-30 | -70.35 |
| 2003-04-29 | -69.88 |
| 2003-04-28 | -71.76 |
| 2003-04-25 | -76.47 |
| 2003-04-24 | -69.18 |
| 2003-04-23 | -69.18 |
| 2003-04-22 | -68.71 |
| 2003-04-17 | -68.47 |
| 2003-04-16 | -65.65 |
| 2003-04-15 | -64.94 |
| 2003-04-14 | -62.35 |
| 2003-04-11 | -62.35 |
| 2003-04-10 | -62.35 |
| 2003-04-09 | -62.35 |
| 2003-04-08 | -62.35 |
| 2003-04-07 | -62.35 |
| 2003-04-04 | -62.35 |
| 2003-04-03 | -62.35 |
| 2003-04-02 | -62.35 |
| 2003-04-01 | -62.35 |
| 2003-03-31 | -61.18 |
| 2003-03-28 | -64.71 |
| 2003-03-27 | -62.35 |
| 2003-03-26 | -62.35 |
| 2003-03-25 | -64.71 |
| 2003-03-24 | -64.71 |
| 2003-03-21 | -66.12 |
| 2003-03-20 | -66.12 |
| 2003-03-19 | -66.12 |
| 2003-03-18 | -64.94 |
| 2003-03-17 | -63.53 |
| 2003-03-14 | -63.53 |
| 2003-03-13 | -64.47 |
| 2003-03-12 | -64.47 |
| 2003-03-11 | -64.47 |
| 2003-03-10 | -64.47 |
| 2003-03-07 | -64.47 |
| 2003-03-06 | -64.47 |
| 2003-03-05 | -64.47 |
| 2003-03-04 | -64.47 |
| 2003-03-03 | -61.18 |
| 2003-02-28 | -61.18 |
| 2003-02-27 | -61.18 |
| 2003-02-26 | -62.35 |
| 2003-02-25 | -59.53 |
| 2003-02-24 | -58.82 |
| 2003-02-21 | -60.00 |
| 2003-02-20 | -60.00 |
| 2003-02-19 | -56.00 |
| 2003-02-18 | -56.00 |
| 2003-02-17 | -55.29 |
| 2003-02-14 | -55.29 |
| 2003-02-13 | -53.65 |
| 2003-02-12 | -53.65 |
| 2003-02-11 | -53.65 |
| 2003-02-10 | -52.94 |
| 2003-02-07 | -52.94 |
| 2003-02-06 | -52.94 |
| 2003-02-05 | -52.94 |
| 2003-02-04 | -52.94 |
| 2003-01-30 | -52.94 |
| 2003-01-29 | -52.94 |
| 2003-01-28 | -52.94 |
| 2003-01-27 | -52.94 |
| 2003-01-24 | -52.94 |
| 2003-01-23 | -52.94 |
| 2003-01-22 | -52.94 |
| 2003-01-21 | -52.94 |
| 2003-01-20 | -52.94 |
| 2003-01-17 | -52.94 |
| 2003-01-16 | -52.94 |
| 2003-01-15 | -52.94 |
| 2003-01-14 | -52.94 |
| 2003-01-13 | -52.94 |
| 2003-01-10 | -52.94 |
| 2003-01-09 | -52.94 |
| 2003-01-08 | -52.94 |
| 2003-01-07 | -52.94 |
| 2003-01-06 | -52.94 |
| 2003-01-03 | -52.94 |
| 2003-01-02 | -52.94 |
| 2002-12-31 | -52.94 |
| 2002-12-30 | -52.94 |
| 2002-12-27 | -52.94 |
| 2002-12-24 | -52.94 |
| 2002-12-23 | -52.94 |
| 2002-12-20 | -52.94 |
| 2002-12-19 | -52.94 |
| 2002-12-18 | -52.94 |
| 2002-12-17 | -52.94 |
| 2002-12-16 | -52.94 |
| 2002-12-13 | -52.94 |
| 2002-12-12 | -52.94 |
| 2002-12-11 | -52.94 |
| 2002-12-10 | -52.94 |
| 2002-12-09 | -55.29 |
| 2002-12-06 | -55.29 |
| 2002-12-05 | -55.29 |
| 2002-12-04 | -55.29 |
| 2002-12-03 | -60.47 |
| 2002-12-02 | -60.47 |
| 2002-11-29 | -60.47 |
| 2002-11-28 | -60.47 |
| 2002-11-27 | -60.47 |
| 2002-11-26 | -61.88 |
| 2002-11-25 | -61.88 |
| 2002-11-22 | -61.88 |
| 2002-11-21 | -61.65 |
| 2002-11-20 | -61.65 |
| 2002-11-19 | -62.82 |
| 2002-11-18 | -60.94 |
| 2002-11-15 | -60.94 |
| 2002-11-14 | -61.18 |
| 2002-11-13 | -59.53 |
| 2002-11-12 | -57.65 |
| 2002-11-11 | -55.76 |
| 2002-11-08 | -58.12 |
| 2002-11-07 | -60.00 |
| 2002-11-06 | -60.00 |
| 2002-11-05 | -61.41 |
| 2002-11-04 | -54.82 |
| 2002-11-01 | -54.82 |
| 2002-10-31 | -55.29 |
| 2002-10-30 | -55.29 |
| 2002-10-29 | -55.29 |
| 2002-10-28 | -55.29 |
| 2002-10-25 | -55.29 |
| 2002-10-24 | -55.29 |
| 2002-10-23 | -55.29 |
| 2002-10-22 | -55.29 |
| 2002-10-21 | -59.53 |
| 2002-10-18 | -63.53 |
| 2002-10-17 | -63.29 |
| 2002-10-16 | -68.24 |
| 2002-10-15 | -68.24 |
| 2002-10-11 | -69.41 |
| 2002-10-10 | -69.88 |
| 2002-10-09 | -69.88 |
| 2002-10-08 | -73.65 |
| 2002-10-07 | -73.65 |
| 2002-10-04 | -74.12 |
| 2002-10-03 | -74.12 |
| 2002-10-02 | -74.12 |
| 2002-09-30 | -69.88 |
| 2002-09-27 | -69.88 |
| 2002-09-26 | -69.88 |
| 2002-09-25 | -69.88 |
| 2002-09-24 | -69.88 |
| 2002-09-23 | -69.88 |
| 2002-09-20 | -69.88 |
| 2002-09-19 | -69.41 |
| 2002-09-18 | -69.41 |
| 2002-09-17 | -66.59 |
| 2002-09-16 | -64.24 |
| 2002-09-13 | -64.24 |
| 2002-09-12 | -61.41 |
| 2002-09-11 | -61.41 |
| 2002-09-10 | -57.65 |
| 2002-09-09 | -52.94 |
| 2002-09-06 | -52.94 |
| 2002-09-05 | -52.94 |
| 2002-09-04 | -51.06 |
| 2002-09-03 | -51.06 |
| 2002-09-02 | -51.06 |
| 2002-08-30 | -48.71 |
| 2002-08-29 | -48.24 |
| 2002-08-28 | -48.24 |
| 2002-08-27 | -48.24 |
| 2002-08-26 | -48.24 |
| 2002-08-23 | -48.24 |
| 2002-08-22 | -50.59 |
| 2002-08-21 | -50.59 |
| 2002-08-20 | -48.71 |
| 2002-08-19 | -47.53 |
| 2002-08-16 | -46.82 |
| 2002-08-15 | -46.35 |
| 2002-08-14 | -43.53 |
| 2002-08-13 | -43.53 |
| 2002-08-12 | -42.82 |
| 2002-08-09 | -42.35 |
| 2002-08-08 | -42.35 |
| 2002-08-07 | -42.35 |
| 2002-08-06 | -41.18 |
| 2002-08-05 | -41.18 |
| 2002-08-02 | -41.18 |
| 2002-08-01 | -41.18 |
| 2002-07-31 | -43.53 |
| 2002-07-30 | -43.53 |
| 2002-07-29 | -42.35 |
| 2002-07-26 | -40.00 |
| 2002-07-25 | -35.29 |
| 2002-07-24 | -35.29 |
| 2002-07-23 | -35.29 |
| 2002-07-22 | -35.29 |
| 2002-07-19 | -35.29 |
| 2002-07-18 | -35.29 |
| 2002-07-17 | -35.29 |
| 2002-07-16 | -35.29 |
| 2002-07-15 | -35.29 |
| 2002-07-12 | -35.29 |
| 2002-07-11 | -35.29 |
| 2002-07-10 | -35.29 |
| 2002-07-09 | -41.18 |
| 2002-07-08 | -31.76 |
| 2002-07-05 | -31.76 |
| 2002-07-04 | -30.59 |
| 2002-07-03 | -34.12 |
| 2002-07-02 | -36.47 |
| 2002-06-28 | -36.47 |
| 2002-06-27 | -36.47 |
| 2002-06-26 | -36.47 |
| 2002-06-25 | -36.47 |
| 2002-06-24 | -36.47 |
| 2002-06-21 | -36.47 |
| 2002-06-20 | -36.47 |
| 2002-06-19 | -36.47 |
| 2002-06-18 | -41.18 |
| 2002-06-17 | -36.47 |
| 2002-06-14 | -38.82 |
| 2002-06-13 | -34.12 |
| 2002-06-12 | -31.76 |
| 2002-06-11 | -31.76 |
| 2002-06-10 | -31.76 |
| 2002-06-07 | -31.76 |
| 2002-06-06 | -31.76 |
| 2002-06-05 | -31.76 |
| 2002-06-04 | -31.76 |
| 2002-06-03 | -31.76 |
| 2002-05-31 | -31.76 |
| 2002-05-30 | -24.71 |
| 2002-05-29 | -24.71 |
| 2002-05-28 | -27.06 |
| 2002-05-27 | -36.47 |
| 2002-05-24 | -36.47 |
| 2002-05-23 | -36.47 |
| 2002-05-22 | -31.76 |
| 2002-05-21 | -31.76 |
| 2002-05-17 | -31.76 |
| 2002-05-16 | -30.59 |
| 2002-05-15 | -31.76 |
| 2002-05-14 | -32.94 |
| 2002-05-13 | -32.94 |
| 2002-05-10 | -31.76 |
| 2002-05-09 | -31.76 |
| 2002-05-08 | -31.76 |
| 2002-05-07 | -32.94 |
| 2002-05-06 | -32.94 |
| 2002-05-03 | -35.29 |
| 2002-05-02 | -30.59 |
| 2002-04-30 | -30.59 |
| 2002-04-29 | -30.59 |
| 2002-04-26 | -31.76 |
| 2002-04-25 | -29.41 |
| 2002-04-24 | -27.06 |
| 2002-04-23 | -27.06 |
| 2002-04-22 | -27.06 |
| 2002-04-19 | -27.06 |
| 2002-04-18 | -31.76 |
| 2002-04-17 | -31.76 |
| 2002-04-16 | -31.76 |
| 2002-04-15 | -31.76 |
| 2002-04-12 | -27.06 |
| 2002-04-11 | -29.41 |
| 2002-04-10 | -29.41 |
| 2002-04-09 | -29.41 |
| 2002-04-08 | -29.41 |
| 2002-04-04 | -31.76 |
| 2002-04-03 | -31.76 |
| 2002-04-02 | -31.76 |
| 2002-03-28 | -29.41 |
| 2002-03-27 | -29.41 |
| 2002-03-26 | -24.71 |
| 2002-03-25 | -24.71 |
| 2002-03-22 | -34.12 |
| 2002-03-21 | -34.12 |
| 2002-03-20 | -20.00 |
| 2002-03-19 | -20.00 |
| 2002-03-18 | -20.00 |
| 2002-03-15 | -20.00 |
| 2002-03-14 | -20.00 |
| 2002-03-13 | -20.00 |
| 2002-03-12 | -20.00 |
| 2002-03-11 | -20.00 |
| 2002-03-08 | -20.00 |
| 2002-03-07 | -20.00 |
| 2002-03-06 | -18.82 |
| 2002-03-05 | -18.82 |
| 2002-03-04 | -18.82 |
| 2002-03-01 | -18.82 |
| 2002-02-28 | -18.82 |
| 2002-02-27 | -18.82 |
| 2002-02-26 | -18.82 |
| 2002-02-25 | -18.82 |
| 2002-02-22 | -17.65 |
| 2002-02-21 | -20.00 |
| 2002-02-20 | -18.82 |
| 2002-02-19 | -18.82 |
| 2002-02-18 | -18.82 |
| 2002-02-15 | -18.82 |
| 2002-02-11 | -18.82 |
| 2002-02-08 | -18.82 |
| 2002-02-07 | -18.82 |
| 2002-02-06 | -18.82 |
| 2002-02-05 | -18.82 |
| 2002-02-04 | -18.82 |
| 2002-02-01 | -18.82 |
| 2002-01-31 | -18.82 |
| 2002-01-30 | -18.82 |
| 2002-01-29 | -18.82 |
| 2002-01-28 | -18.82 |
| 2002-01-25 | -18.82 |
| 2002-01-24 | -18.82 |
| 2002-01-23 | -18.82 |
| 2002-01-22 | -18.82 |
| 2002-01-21 | -18.82 |
| 2002-01-18 | -24.71 |
| 2002-01-17 | -24.71 |
| 2002-01-16 | -24.71 |
| 2002-01-15 | -24.71 |
| 2002-01-14 | -21.18 |
| 2002-01-11 | -20.00 |
| 2002-01-10 | -20.00 |
| 2002-01-09 | -20.00 |
| 2002-01-08 | -22.35 |
| 2002-01-07 | -18.82 |
| 2002-01-04 | -18.82 |
| 2002-01-03 | -21.18 |
| 2002-01-02 | -23.53 |
| 2001-12-31 | -23.53 |
| 2001-12-28 | -23.53 |
| 2001-12-27 | -23.53 |
| 2001-12-24 | -23.53 |
| 2001-12-21 | -23.53 |
| 2001-12-20 | -23.53 |
| 2001-12-19 | -24.71 |
| 2001-12-18 | -22.35 |
| 2001-12-17 | -22.35 |
| 2001-12-14 | -22.35 |
| 2001-12-13 | -22.35 |
| 2001-12-12 | -22.35 |
| 2001-12-11 | -22.35 |
| 2001-12-10 | -25.88 |
| 2001-12-07 | -27.06 |
| 2001-12-06 | -27.06 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -18.82 |
| 2001-12-03 | -18.82 |
| 2001-11-30 | -18.82 |
| 2001-11-29 | -22.35 |
| 2001-11-28 | -23.53 |
| 2001-11-27 | -23.53 |
| 2001-11-26 | -24.71 |
| 2001-11-23 | -22.35 |
| 2001-11-22 | -22.35 |
| 2001-11-21 | -17.65 |
| 2001-11-20 | -17.65 |
| 2001-11-19 | -17.65 |
| 2001-11-16 | -17.65 |
| 2001-11-15 | -17.65 |
| 2001-11-14 | -17.65 |
| 2001-11-13 | -17.65 |
| 2001-11-12 | -17.65 |
| 2001-11-09 | -17.65 |
| 2001-11-08 | -15.29 |
| 2001-11-07 | -16.47 |
| 2001-11-06 | -16.47 |
| 2001-11-05 | -16.47 |
| 2001-11-02 | -16.47 |
| 2001-11-01 | -15.29 |
| 2001-10-31 | -20.00 |
| 2001-10-30 | -20.00 |
| 2001-10-29 | -20.00 |
| 2001-10-26 | -20.00 |
| 2001-10-24 | -20.00 |
| 2001-10-23 | -20.00 |
| 2001-10-22 | -27.06 |
| 2001-10-19 | -17.65 |
| 2001-10-18 | -17.65 |
| 2001-10-17 | -14.12 |
| 2001-10-16 | -14.12 |
| 2001-10-15 | -20.00 |
| 2001-10-12 | -20.00 |
| 2001-10-11 | -20.00 |
| 2001-10-10 | -20.00 |
| 2001-10-09 | -20.00 |
| 2001-10-08 | -20.00 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -20.00 |
| 2001-09-26 | -20.00 |
| 2001-09-25 | -20.00 |
| 2001-09-24 | -20.00 |
| 2001-09-21 | -20.00 |
| 2001-09-20 | -20.00 |
| 2001-09-19 | -20.00 |
| 2001-09-18 | -20.00 |
| 2001-09-17 | -17.65 |
| 2001-09-14 | -17.65 |
| 2001-09-13 | -17.65 |
| 2001-09-12 | -17.65 |
| 2001-09-11 | -17.65 |
| 2001-09-10 | -17.65 |
| 2001-09-07 | -17.65 |
| 2001-09-06 | -12.94 |
| 2001-09-05 | -11.76 |
| 2001-09-04 | -11.76 |
| 2001-09-03 | -11.76 |
| 2001-08-31 | -11.76 |
| 2001-08-30 | -11.76 |
| 2001-08-29 | -16.47 |
| 2001-08-28 | -3.53 |
| 2001-08-27 | -1.18 |
| 2001-08-24 | 1.18 |
| 2001-08-23 | 1.18 |
| 2001-08-22 | 1.18 |
| 2001-08-21 | 1.18 |
| 2001-08-20 | 1.18 |
| 2001-08-17 | 3.53 |
| 2001-08-16 | -3.53 |
| 2001-08-15 | -8.24 |
| 2001-08-14 | -10.59 |
| 2001-08-13 | -17.65 |
| 2001-08-10 | -17.65 |
| 2001-08-09 | -24.71 |
| 2001-08-08 | -17.65 |
| 2001-08-07 | -17.65 |
| 2001-08-06 | -10.59 |
| 2001-08-03 | -4.71 |
| 2001-08-02 | -3.53 |
| 2001-08-01 | -5.88 |
| 2001-07-31 | -2.35 |
| 2001-07-30 | -3.53 |
| 2001-07-27 | -4.71 |
| 2001-07-26 | -4.71 |
| 2001-07-24 | -4.71 |
| 2001-07-23 | 1.18 |
| 2001-07-20 | -3.53 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 1.18 |
| 2001-07-16 | 10.59 |
| 2001-07-13 | 3.53 |
| 2001-07-12 | -12.94 |
| 2001-07-11 | -5.88 |
| 2001-07-10 | -8.24 |
| 2001-07-09 | -10.59 |
| 2001-07-05 | -8.24 |
| 2001-07-04 | -5.88 |
| 2001-07-03 | -5.88 |
| 2001-06-29 | -5.88 |
| 2001-06-28 | -14.12 |
| 2001-06-27 | -14.12 |
| 2001-06-26 | -14.12 |
| 2001-06-22 | -14.12 |
| 2001-06-21 | -20.00 |
| 2001-06-20 | -20.00 |
| 2001-06-19 | -10.59 |
| 2001-06-18 | -8.24 |
| 2001-06-15 | -8.24 |
| 2001-06-14 | -5.88 |
| 2001-06-13 | -5.88 |
| 2001-06-12 | -5.88 |
| 2001-06-11 | -5.88 |
| 2001-06-08 | -5.88 |
| 2001-06-07 | -12.94 |
| 2001-06-06 | -12.94 |
| 2001-06-05 | -12.94 |
| 2001-06-04 | -7.06 |
| 2001-06-01 | -7.06 |
| 2001-05-31 | -10.59 |
| 2001-05-30 | -4.71 |
| 2001-05-29 | 4.71 |
| 2001-05-28 | 7.06 |
| 2001-05-25 | -3.53 |
| 2001-05-24 | -15.29 |
| 2001-05-23 | -29.41 |
| 2001-05-22 | -27.06 |
| 2001-05-21 | -27.06 |
| 2001-05-18 | -28.24 |
| 2001-05-17 | -28.24 |
| 2001-05-16 | -27.06 |
| 2001-05-15 | -29.41 |
| 2001-05-14 | -29.41 |
| 2001-05-11 | -29.41 |
| 2001-05-10 | -29.41 |
| 2001-05-09 | -24.71 |
| 2001-05-08 | -22.35 |
| 2001-05-07 | -24.71 |
| 2001-05-04 | -36.47 |
| 2001-05-03 | -36.47 |
| 2001-05-02 | -31.76 |
| 2001-04-27 | -41.18 |
| 2001-04-26 | -41.18 |
| 2001-04-25 | -40.00 |
| 2001-04-24 | -40.00 |
| 2001-04-23 | -40.00 |
| 2001-04-20 | -40.00 |
| 2001-04-19 | -40.00 |
| 2001-04-18 | -45.41 |
| 2001-04-17 | -47.06 |
| 2001-04-12 | -45.18 |
| 2001-04-11 | -44.24 |
| 2001-04-10 | -44.24 |
| 2001-04-09 | -44.24 |
| 2001-04-06 | -44.47 |
| 2001-04-04 | -44.47 |
| 2001-04-03 | -41.18 |
| 2001-04-02 | -41.18 |
| 2001-03-30 | -41.18 |
| 2001-03-29 | -41.18 |
| 2001-03-28 | -35.29 |
| 2001-03-27 | -35.29 |
| 2001-03-26 | -29.41 |
| 2001-03-23 | -29.41 |
| 2001-03-22 | -29.41 |
| 2001-03-21 | -29.41 |
| 2001-03-20 | -29.41 |
| 2001-03-19 | -29.41 |
| 2001-03-16 | -29.41 |
| 2001-03-15 | -29.41 |
| 2001-03-14 | -29.41 |
| 2001-03-13 | -27.06 |
| 2001-03-12 | -27.06 |
| 2001-03-09 | -24.71 |
| 2001-03-08 | -24.71 |
| 2001-03-07 | -28.24 |
| 2001-03-06 | -32.94 |
| 2001-03-05 | -24.71 |
| 2001-03-02 | -22.35 |
| 2001-03-01 | -22.35 |
| 2001-02-28 | -17.65 |
| 2001-02-27 | -22.35 |
| 2001-02-26 | -22.35 |
| 2001-02-23 | -34.12 |
| 2001-02-22 | -32.94 |
| 2001-02-21 | -31.76 |
| 2001-02-20 | -29.41 |
| 2001-02-19 | -29.41 |
| 2001-02-16 | -29.41 |
| 2001-02-15 | -29.41 |
| 2001-02-14 | -29.41 |
| 2001-02-13 | -29.41 |
| 2001-02-12 | -37.65 |
| 2001-02-09 | -35.29 |
| 2001-02-08 | -37.65 |
| 2001-02-07 | -37.65 |
| 2001-02-06 | -37.65 |
| 2001-02-05 | -40.00 |
| 2001-02-02 | -40.00 |
| 2001-02-01 | -38.82 |
| 2001-01-31 | -38.82 |
| 2001-01-30 | -38.82 |
| 2001-01-29 | -38.82 |
| 2001-01-23 | -38.82 |
| 2001-01-22 | -38.82 |
| 2001-01-19 | -38.82 |
| 2001-01-18 | -41.18 |
| 2001-01-17 | -41.18 |
| 2001-01-16 | -41.18 |
| 2001-01-15 | -41.18 |
| 2001-01-12 | -41.18 |
| 2001-01-11 | -41.18 |
| 2001-01-10 | -41.18 |
| 2001-01-09 | -38.82 |
| 2001-01-08 | -38.82 |
| 2001-01-05 | -38.82 |
| 2001-01-04 | -38.82 |
| 2001-01-03 | -37.65 |
| 2001-01-02 | -37.65 |
| 2000-12-29 | -37.65 |
| 2000-12-28 | -40.00 |
| 2000-12-27 | -40.00 |
| 2000-12-22 | -44.00 |
| 2000-12-21 | -38.82 |
| 2000-12-20 | -38.82 |
| 2000-12-19 | -38.82 |
| 2000-12-18 | -38.82 |
| 2000-12-15 | -38.82 |
| 2000-12-14 | -38.82 |
| 2000-12-13 | -38.82 |
| 2000-12-12 | -38.82 |
| 2000-12-11 | -38.82 |
| 2000-12-08 | -38.82 |
| 2000-12-07 | -38.82 |
| 2000-12-06 | -38.82 |
| 2000-12-05 | -36.47 |
| 2000-12-04 | -36.47 |
| 2000-12-01 | -36.47 |
| 2000-11-30 | -36.47 |
| 2000-11-29 | -36.47 |
| 2000-11-28 | -34.12 |
| 2000-11-27 | -34.12 |
| 2000-11-24 | -34.12 |
| 2000-11-23 | -38.82 |
| 2000-11-22 | -43.06 |
| 2000-11-21 | -36.47 |
| 2000-11-20 | -38.82 |
| 2000-11-17 | -38.82 |
| 2000-11-16 | -36.47 |
| 2000-11-15 | -38.82 |
| 2000-11-14 | -35.29 |
| 2000-11-13 | -41.18 |
| 2000-11-10 | -36.47 |
| 2000-11-09 | -31.76 |
| 2000-11-08 | -31.76 |
| 2000-11-07 | -29.41 |
| 2000-11-06 | -34.12 |
| 2000-11-03 | -32.94 |
| 2000-11-02 | -41.18 |
| 2000-11-01 | -31.76 |
| 2000-10-31 | -32.94 |
| 2000-10-30 | -35.29 |
| 2000-10-27 | -35.29 |
| 2000-10-26 | -30.59 |
| 2000-10-25 | -38.82 |
| 2000-10-24 | -35.29 |
| 2000-10-23 | -34.12 |
| 2000-10-20 | -34.12 |
| 2000-10-19 | -34.12 |
| 2000-10-18 | -34.12 |
| 2000-10-17 | -34.12 |
| 2000-10-16 | -34.12 |
| 2000-10-13 | -29.41 |
| 2000-10-12 | -29.41 |
| 2000-10-11 | -20.00 |
| 2000-10-10 | -17.65 |
| 2000-10-09 | -17.65 |
| 2000-10-05 | -20.00 |
| 2000-10-04 | -22.35 |
| 2000-10-03 | -14.12 |
| 2000-09-29 | -14.12 |
| 2000-09-28 | -14.12 |
| 2000-09-27 | -14.12 |
| 2000-09-26 | -18.82 |
| 2000-09-25 | -17.65 |
| 2000-09-22 | -16.47 |
| 2000-09-21 | -14.12 |
| 2000-09-20 | -12.94 |
| 2000-09-19 | -12.94 |
| 2000-09-18 | -15.29 |
| 2000-09-15 | -14.12 |
| 2000-09-14 | -12.94 |
| 2000-09-12 | -12.94 |
| 2000-09-11 | -12.94 |
| 2000-09-08 | -12.94 |
| 2000-09-07 | -14.12 |
| 2000-09-06 | -24.71 |
| 2000-09-05 | -9.41 |
| 2000-09-04 | -8.24 |
| 2000-09-01 | -8.24 |
| 2000-08-31 | -8.24 |
| 2000-08-30 | -11.76 |
| 2000-08-29 | -11.76 |
| 2000-08-28 | -11.76 |
| 2000-08-25 | -11.76 |
| 2000-08-24 | -9.41 |
| 2000-08-23 | -7.06 |
| 2000-08-22 | -4.71 |
| 2000-08-21 | -9.41 |
| 2000-08-18 | -10.59 |
| 2000-08-17 | -9.41 |
| 2000-08-16 | -8.24 |
| 2000-08-15 | -9.41 |
| 2000-08-14 | -12.94 |
| 2000-08-11 | -8.24 |
| 2000-08-10 | -10.59 |
| 2000-08-09 | -17.65 |
| 2000-08-08 | -12.94 |
| 2000-08-07 | -12.94 |
| 2000-08-04 | -15.29 |
| 2000-08-03 | -15.29 |
| 2000-08-02 | -18.82 |
| 2000-08-01 | -14.12 |
| 2000-07-31 | -18.82 |
| 2000-07-28 | -11.76 |
| 2000-07-27 | -8.24 |
| 2000-07-26 | -10.59 |
| 2000-07-25 | -7.06 |
| 2000-07-24 | -2.35 |
| 2000-07-21 | -5.88 |
| 2000-07-20 | -8.24 |
| 2000-07-19 | -10.59 |
| 2000-07-18 | -10.59 |
| 2000-07-17 | -7.06 |
| 2000-07-14 | -7.06 |
| 2000-07-13 | -7.06 |
| 2000-07-12 | -8.24 |
| 2000-07-11 | -8.24 |
| 2000-07-10 | -8.24 |
| 2000-07-07 | -8.24 |
| 2000-07-06 | -7.06 |
| 2000-07-05 | -7.06 |
| 2000-07-04 | -8.24 |
| 2000-07-03 | -17.65 |
| 2000-06-30 | -15.29 |
| 2000-06-29 | -10.59 |
| 2000-06-28 | -5.88 |
| 2000-06-27 | -4.71 |
| 2000-06-26 | -4.71 |
| 2000-06-23 | -4.71 |
| 2000-06-22 | -4.71 |
| 2000-06-21 | -4.71 |
| 2000-06-20 | -5.88 |
| 2000-06-19 | 1.18 |
| 2000-06-16 | 5.88 |
| 2000-06-15 | -5.88 |
| 2000-06-14 | -15.29 |
| 2000-06-13 | -10.59 |
| 2000-06-12 | -15.29 |
| 2000-06-09 | -15.29 |
| 2000-06-08 | -12.94 |
| 2000-06-07 | -15.29 |
| 2000-06-05 | -5.88 |
| 2000-06-02 | -15.29 |
| 2000-06-01 | -17.65 |
| 2000-05-31 | -11.76 |
| 2000-05-30 | -7.06 |
| 2000-05-29 | -7.06 |
| 2000-05-26 | -7.06 |
| 2000-05-25 | -5.88 |
| 2000-05-24 | -1.18 |
| 2000-05-23 | -10.59 |
| 2000-05-22 | -1.18 |
| 2000-05-19 | -1.18 |
| 2000-05-18 | 3.53 |
| 2000-05-17 | 4.71 |
| 2000-05-16 | 4.71 |
| 2000-05-15 | 4.71 |
| 2000-05-12 | 3.53 |
| 2000-05-10 | 3.53 |
| 2000-05-09 | 4.71 |
| 2000-05-08 | 4.71 |
| 2000-05-05 | 4.71 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | 4.71 |
| 2000-05-02 | -4.71 |
| 2000-04-28 | -4.71 |
| 2000-04-27 | -4.71 |
| 2000-04-26 | -2.35 |
| 2000-04-25 | -1.18 |
| 2000-04-20 | 3.53 |
| 2000-04-19 | 4.71 |
| 2000-04-18 | 8.24 |
| 2000-04-17 | 5.88 |
| 2000-04-14 | 10.59 |
| 2000-04-13 | 12.94 |
| 2000-04-12 | 12.94 |
| 2000-04-11 | 15.29 |
| 2000-04-10 | 15.29 |
| 2000-04-07 | 17.65 |
| 2000-04-06 | 14.12 |
| 2000-04-05 | 12.94 |
| 2000-04-03 | 15.29 |
| 2000-03-31 | 29.41 |
| 2000-03-30 | 34.12 |
| 2000-03-29 | 38.82 |
| 2000-03-28 | 38.82 |
| 2000-03-27 | 38.82 |
| 2000-03-24 | 38.82 |
| 2000-03-23 | 41.18 |
| 2000-03-22 | 41.18 |
| 2000-03-21 | 43.53 |
| 2000-03-20 | 34.12 |
| 2000-03-17 | 34.12 |
| 2000-03-16 | 36.47 |
| 2000-03-15 | 38.82 |
| 2000-03-14 | 34.12 |
| 2000-03-13 | 41.18 |
| 2000-03-10 | 38.82 |
| 2000-03-09 | 43.53 |
| 2000-03-08 | 50.59 |
| 2000-03-07 | 55.29 |
| 2000-03-06 | 43.53 |
| 2000-03-03 | 48.24 |
| 2000-03-02 | 34.12 |
| 2000-03-01 | 36.47 |
| 2000-02-29 | 41.18 |
| 2000-02-28 | 36.47 |
| 2000-02-25 | 41.18 |
| 2000-02-24 | 41.18 |
| 2000-02-23 | 48.24 |
| 2000-02-22 | 45.88 |
| 2000-02-21 | 57.65 |
| 2000-02-18 | 62.35 |
| 2000-02-17 | 60.00 |
| 2000-02-16 | 64.71 |
| 2000-02-15 | 45.88 |
| 2000-02-14 | 43.53 |
| 2000-02-11 | 55.29 |
| 2000-02-10 | 57.65 |
| 2000-02-09 | 57.65 |
| 2000-02-08 | 60.00 |
| 2000-02-03 | 60.00 |
| 2000-02-02 | 57.65 |
| 2000-02-01 | 64.71 |
| 2000-01-31 | 71.76 |
| 2000-01-28 | 55.29 |
| 2000-01-27 | 36.47 |
| 2000-01-26 | 38.82 |
| 2000-01-25 | 36.47 |
| 2000-01-24 | 41.18 |
| 2000-01-21 | 29.41 |
| 2000-01-20 | 31.76 |
| 2000-01-19 | 36.47 |
| 2000-01-18 | 38.82 |
| 2000-01-17 | 38.82 |
| 2000-01-14 | 36.47 |
| 2000-01-13 | 34.12 |
| 2000-01-12 | 45.88 |
| 2000-01-11 | 29.41 |
| 2000-01-10 | 34.12 |
| 2000-01-07 | 34.12 |
| 2000-01-06 | 17.65 |
| 2000-01-05 | 36.47 |
| 2000-01-04 | 43.53 |
| 2000-01-03 | 43.53 |
| 1999-12-30 | 24.71 |
| 1999-12-29 | 17.65 |
| 1999-12-28 | 20.00 |
| 1999-12-24 | 16.47 |
| 1999-12-23 | 22.35 |
| 1999-12-22 | 16.47 |
| 1999-12-21 | 20.00 |
| 1999-12-20 | 24.71 |
| 1999-12-17 | 27.06 |
| 1999-12-16 | 24.71 |
| 1999-12-15 | 27.06 |
| 1999-12-14 | 31.76 |
| 1999-12-13 | 31.76 |
| 1999-12-10 | 36.47 |
| 1999-12-09 | 34.12 |
| 1999-12-08 | 34.12 |
| 1999-12-07 | 36.47 |
| 1999-12-06 | 41.18 |
| 1999-12-03 | 38.82 |
| 1999-12-02 | 38.82 |
| 1999-12-01 | 36.47 |
| 1999-11-30 | 34.12 |
| 1999-11-29 | 31.76 |
| 1999-11-26 | 38.82 |
| 1999-11-25 | 31.76 |
| 1999-11-24 | 36.47 |
| 1999-11-23 | 34.12 |
| 1999-11-22 | 43.53 |
| 1999-11-19 | 48.24 |
| 1999-11-18 | 57.65 |
| 1999-11-17 | 38.82 |
| 1999-11-16 | 43.53 |
| 1999-11-15 | 36.47 |
| 1999-11-12 | 31.76 |
| 1999-11-11 | 34.12 |
| 1999-11-10 | 34.12 |
| 1999-11-09 | 34.12 |
| 1999-11-08 | 34.12 |
| 1999-11-05 | 38.82 |
| 1999-11-04 | 38.82 |
| 1999-11-03 | 34.12 |
| 1999-11-02 | 36.47 |
| 1999-11-01 | 36.47 |
| 1999-10-29 | 41.18 |
| 1999-10-28 | 43.53 |
| 1999-10-27 | 34.12 |
| 1999-10-26 | 27.06 |
| 1999-10-25 | 36.47 |
| 1999-10-22 | 45.88 |
| 1999-10-21 | 45.88 |
| 1999-10-20 | 50.59 |
| 1999-10-19 | 17.65 |
| 1999-10-15 | 27.06 |
| 1999-10-14 | 36.47 |
| 1999-10-13 | 34.12 |
| 1999-10-12 | 41.18 |
| 1999-10-11 | 43.53 |
| 1999-10-08 | 45.88 |
| 1999-10-07 | 45.88 |
| 1999-10-06 | 38.82 |
| 1999-10-05 | 36.47 |
| 1999-10-04 | 41.18 |
| 1999-09-30 | 38.82 |
| 1999-09-29 | 43.53 |
| 1999-09-28 | 45.88 |
| 1999-09-27 | 43.53 |
| 1999-09-24 | 41.18 |
| 1999-09-23 | 50.59 |
| 1999-09-22 | 52.94 |
| 1999-09-21 | 55.29 |
| 1999-09-20 | 67.06 |
| 1999-09-17 | 67.06 |
| 1999-09-15 | 52.94 |
| 1999-09-14 | 62.35 |
| 1999-09-13 | 81.18 |
| 1999-09-10 | 43.53 |
| 1999-09-09 | 41.18 |
| 1999-09-08 | 36.47 |
| 1999-09-07 | 36.47 |
| 1999-09-06 | 41.18 |
| 1999-09-03 | 36.47 |
| 1999-09-02 | 38.82 |
| 1999-09-01 | 36.47 |
| 1999-08-31 | 43.53 |
| 1999-08-30 | 41.18 |
| 1999-08-27 | 50.59 |
| 1999-08-26 | 48.24 |
| 1999-08-25 | 38.82 |
| 1999-08-24 | 43.53 |
| 1999-08-23 | 45.88 |
| 1999-08-20 | 50.59 |
| 1999-08-19 | 52.94 |
| 1999-08-18 | 31.76 |
| 1999-08-17 | 24.71 |
| 1999-08-16 | 29.41 |
| 1999-08-13 | 27.06 |
| 1999-08-12 | 36.47 |
| 1999-08-11 | 27.06 |
| 1999-08-10 | 31.76 |
| 1999-08-09 | 43.53 |
| 1999-08-06 | 55.29 |
| 1999-08-05 | 57.65 |
| 1999-08-04 | 57.65 |
| 1999-08-03 | 69.41 |
| 1999-08-02 | 67.06 |
| 1999-07-30 | 64.71 |
| 1999-07-29 | 60.00 |
| 1999-07-28 | 67.06 |
| 1999-07-27 | 52.94 |
| 1999-07-26 | 50.59 |
| 1999-07-23 | 67.06 |
| 1999-07-22 | 74.12 |
| 1999-07-21 | 81.18 |
| 1999-07-20 | 81.18 |
| 1999-07-19 | 102.35 |
| 1999-07-16 | 116.47 |
| 1999-07-15 | 137.65 |
| 1999-07-14 | 97.65 |
| 1999-07-13 | 109.41 |
| 1999-07-12 | 102.35 |
| 1999-07-09 | 90.59 |
| 1999-07-08 | 95.29 |
| 1999-07-07 | 85.88 |
| 1999-07-06 | 95.29 |
| 1999-07-05 | 109.41 |
| 1999-07-02 | 107.06 |
| 1999-06-30 | 109.41 |
| 1999-06-29 | 116.47 |
| 1999-06-28 | 123.53 |
| 1999-06-25 | 97.65 |
| 1999-06-24 | 97.65 |
| 1999-06-23 | 92.94 |
| 1999-06-22 | 107.06 |
| 1999-06-21 | 52.94 |
| 1999-06-17 | 48.24 |
| 1999-06-16 | 50.59 |
| 1999-06-15 | 50.59 |
| 1999-06-14 | 52.94 |
| 1999-06-11 | 52.94 |
| 1999-06-10 | 48.24 |
| 1999-06-09 | 45.88 |
| 1999-06-08 | 17.65 |
| 1999-06-07 | 5.88 |
| 1999-06-04 | 2.35 |
| 1999-06-03 | 5.88 |
| 1999-06-02 | 10.59 |
| 1999-06-01 | 7.06 |
| 1999-05-31 | -5.88 |
| 1999-05-28 | -5.88 |
| 1999-05-27 | -5.88 |
| 1999-05-26 | -2.35 |
| 1999-05-25 | -1.18 |
| 1999-05-24 | -5.88 |
| 1999-05-21 | -5.88 |
| 1999-05-20 | -2.35 |
| 1999-05-19 | -5.88 |
| 1999-05-18 | -5.88 |
| 1999-05-17 | -7.06 |
| 1999-05-14 | -3.53 |
| 1999-05-13 | -7.06 |
| 1999-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy