Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-30 | 547.89 |
| 2025-09-29 | 537.27 |
| 2025-09-26 | 531.96 |
| 2025-09-25 | 531.96 |
| 2025-09-24 | 563.82 |
| 2025-09-23 | 470.89 |
| 2025-09-22 | 476.20 |
| 2025-09-19 | 484.16 |
| 2025-09-18 | 481.51 |
| 2025-09-17 | 489.47 |
| 2025-09-16 | 489.47 |
| 2025-09-15 | 486.82 |
| 2025-09-12 | 481.51 |
| 2025-09-11 | 478.85 |
| 2025-09-10 | 473.54 |
| 2025-09-09 | 476.20 |
| 2025-09-08 | 476.20 |
| 2025-09-05 | 473.54 |
| 2025-09-04 | 462.92 |
| 2025-09-03 | 468.23 |
| 2025-09-02 | 470.89 |
| 2025-09-01 | 478.85 |
| 2025-08-29 | 481.51 |
| 2025-08-28 | 481.51 |
| 2025-08-27 | 492.13 |
| 2025-08-26 | 508.06 |
| 2025-08-25 | 505.40 |
| 2025-08-22 | 486.82 |
| 2025-08-21 | 492.13 |
| 2025-08-20 | 492.13 |
| 2025-08-19 | 492.13 |
| 2025-08-18 | 500.09 |
| 2025-08-15 | 505.40 |
| 2025-08-14 | 494.78 |
| 2025-08-13 | 502.75 |
| 2025-08-12 | 500.09 |
| 2025-08-11 | 494.78 |
| 2025-08-08 | 492.13 |
| 2025-08-07 | 492.13 |
| 2025-08-06 | 489.47 |
| 2025-08-05 | 492.13 |
| 2025-08-04 | 492.13 |
| 2025-08-01 | 502.75 |
| 2025-07-31 | 494.78 |
| 2025-07-30 | 508.06 |
| 2025-07-29 | 502.75 |
| 2025-07-28 | 494.78 |
| 2025-07-25 | 516.02 |
| 2025-07-24 | 523.99 |
| 2025-07-23 | 510.71 |
| 2025-07-22 | 521.34 |
| 2025-07-21 | 516.02 |
| 2025-07-18 | 508.06 |
| 2025-07-17 | 508.06 |
| 2025-07-16 | 505.40 |
| 2025-07-15 | 510.71 |
| 2025-07-14 | 513.37 |
| 2025-07-11 | 502.75 |
| 2025-07-10 | 489.47 |
| 2025-07-09 | 492.13 |
| 2025-07-08 | 489.47 |
| 2025-07-07 | 489.47 |
| 2025-07-04 | 484.16 |
| 2025-07-03 | 489.47 |
| 2025-07-02 | 477.12 |
| 2025-06-30 | 464.36 |
| 2025-06-27 | 464.36 |
| 2025-06-26 | 482.23 |
| 2025-06-25 | 484.79 |
| 2025-06-24 | 479.68 |
| 2025-06-23 | 464.36 |
| 2025-06-20 | 461.80 |
| 2025-06-19 | 456.70 |
| 2025-06-18 | 474.57 |
| 2025-06-17 | 487.34 |
| 2025-06-16 | 497.55 |
| 2025-06-13 | 495.00 |
| 2025-06-12 | 497.55 |
| 2025-06-11 | 479.68 |
| 2025-06-10 | 477.12 |
| 2025-06-09 | 479.68 |
| 2025-06-06 | 456.70 |
| 2025-06-05 | 461.80 |
| 2025-06-04 | 474.57 |
| 2025-06-03 | 474.57 |
| 2025-06-02 | 461.80 |
| 2025-05-30 | 477.12 |
| 2025-05-29 | 477.12 |
| 2025-05-28 | 464.36 |
| 2025-05-27 | 461.80 |
| 2025-05-26 | 456.70 |
| 2025-05-23 | 454.14 |
| 2025-05-22 | 449.03 |
| 2025-05-21 | 449.03 |
| 2025-05-20 | 451.59 |
| 2025-05-19 | 449.03 |
| 2025-05-16 | 443.93 |
| 2025-05-15 | 449.03 |
| 2025-05-14 | 441.37 |
| 2025-05-13 | 433.71 |
| 2025-05-12 | 441.37 |
| 2025-05-09 | 431.16 |
| 2025-05-08 | 431.16 |
| 2025-05-07 | 431.16 |
| 2025-05-06 | 420.94 |
| 2025-05-02 | 415.84 |
| 2025-04-30 | 415.84 |
| 2025-04-29 | 413.28 |
| 2025-04-28 | 415.84 |
| 2025-04-25 | 420.94 |
| 2025-04-24 | 415.84 |
| 2025-04-23 | 420.94 |
| 2025-04-22 | 413.28 |
| 2025-04-17 | 395.41 |
| 2025-04-16 | 395.41 |
| 2025-04-15 | 400.52 |
| 2025-04-14 | 397.96 |
| 2025-04-11 | 392.85 |
| 2025-04-10 | 392.85 |
| 2025-04-09 | 390.30 |
| 2025-04-08 | 385.19 |
| 2025-04-07 | 357.10 |
| 2025-04-03 | 408.18 |
| 2025-04-02 | 408.18 |
| 2025-04-01 | 405.62 |
| 2025-03-31 | 397.96 |
| 2025-03-28 | 413.28 |
| 2025-03-27 | 426.05 |
| 2025-03-26 | 433.71 |
| 2025-03-25 | 418.39 |
| 2025-03-24 | 428.61 |
| 2025-03-21 | 441.37 |
| 2025-03-20 | 438.82 |
| 2025-03-19 | 451.59 |
| 2025-03-18 | 418.39 |
| 2025-03-17 | 413.28 |
| 2025-03-14 | 410.73 |
| 2025-03-13 | 397.96 |
| 2025-03-12 | 403.07 |
| 2025-03-11 | 408.18 |
| 2025-03-10 | 408.18 |
| 2025-03-07 | 413.28 |
| 2025-03-06 | 410.73 |
| 2025-03-05 | 408.18 |
| 2025-03-04 | 397.96 |
| 2025-03-03 | 403.07 |
| 2025-02-28 | 397.96 |
| 2025-02-27 | 415.84 |
| 2025-02-26 | 410.73 |
| 2025-02-25 | 408.18 |
| 2025-02-24 | 408.18 |
| 2025-02-21 | 405.62 |
| 2025-02-20 | 413.28 |
| 2025-02-19 | 408.18 |
| 2025-02-18 | 410.73 |
| 2025-02-17 | 410.73 |
| 2025-02-14 | 410.73 |
| 2025-02-13 | 397.96 |
| 2025-02-12 | 400.52 |
| 2025-02-11 | 403.07 |
| 2025-02-10 | 410.73 |
| 2025-02-07 | 403.07 |
| 2025-02-06 | 405.62 |
| 2025-02-05 | 387.75 |
| 2025-02-04 | 385.19 |
| 2025-02-03 | 387.75 |
| 2025-01-28 | 387.75 |
| 2025-01-27 | 397.96 |
| 2025-01-24 | 385.19 |
| 2025-01-23 | 387.75 |
| 2025-01-22 | 390.30 |
| 2025-01-21 | 382.64 |
| 2025-01-20 | 382.64 |
| 2025-01-17 | 377.53 |
| 2025-01-16 | 390.30 |
| 2025-01-15 | 423.50 |
| 2025-01-14 | 426.05 |
| 2025-01-13 | 418.39 |
| 2025-01-10 | 441.37 |
| 2025-01-09 | 454.14 |
| 2025-01-08 | 454.14 |
| 2025-01-07 | 466.91 |
| 2025-01-06 | 469.46 |
| 2025-01-03 | 472.02 |
| 2025-01-02 | 474.57 |
| 2024-12-31 | 489.89 |
| 2024-12-30 | 487.34 |
| 2024-12-27 | 492.45 |
| 2024-12-24 | 489.89 |
| 2024-12-23 | 482.23 |
| 2024-12-20 | 479.68 |
| 2024-12-19 | 487.34 |
| 2024-12-18 | 495.00 |
| 2024-12-17 | 489.89 |
| 2024-12-16 | 495.00 |
| 2024-12-13 | 505.22 |
| 2024-12-12 | 505.22 |
| 2024-12-11 | 500.11 |
| 2024-12-10 | 489.89 |
| 2024-12-09 | 500.11 |
| 2024-12-06 | 497.55 |
| 2024-12-05 | 484.79 |
| 2024-12-04 | 495.00 |
| 2024-12-03 | 510.32 |
| 2024-12-02 | 466.91 |
| 2024-11-29 | 464.36 |
| 2024-11-28 | 459.25 |
| 2024-11-27 | 466.91 |
| 2024-11-26 | 459.25 |
| 2024-11-25 | 456.70 |
| 2024-11-22 | 454.14 |
| 2024-11-21 | 477.12 |
| 2024-11-20 | 484.79 |
| 2024-11-19 | 479.68 |
| 2024-11-18 | 487.34 |
| 2024-11-15 | 489.89 |
| 2024-11-14 | 495.00 |
| 2024-11-13 | 495.00 |
| 2024-11-12 | 497.55 |
| 2024-11-11 | 510.32 |
| 2024-11-08 | 517.98 |
| 2024-11-07 | 525.64 |
| 2024-11-06 | 512.88 |
| 2024-11-05 | 523.09 |
| 2024-11-04 | 507.77 |
| 2024-11-01 | 512.88 |
| 2024-10-31 | 507.77 |
| 2024-10-30 | 510.32 |
| 2024-10-29 | 523.09 |
| 2024-10-28 | 528.20 |
| 2024-10-25 | 523.09 |
| 2024-10-24 | 507.77 |
| 2024-10-23 | 528.20 |
| 2024-10-22 | 543.52 |
| 2024-10-21 | 533.31 |
| 2024-10-18 | 875.49 |
| 2024-10-17 | 908.69 |
| 2024-10-16 | 1,003.18 |
| 2024-10-15 | 1,008.28 |
| 2024-10-14 | 1,005.73 |
| 2024-10-10 | 1,021.05 |
| 2024-10-09 | 1,028.71 |
| 2024-10-08 | 1,013.39 |
| 2024-10-07 | 1,031.27 |
| 2024-10-04 | 1,026.16 |
| 2024-10-03 | 1,021.05 |
| 2024-10-02 | 1,021.05 |
| 2024-09-30 | 1,018.50 |
| 2024-09-27 | 1,000.62 |
| 2024-09-26 | 1,005.73 |
| 2024-09-25 | 1,005.73 |
| 2024-09-24 | 1,003.18 |
| 2024-09-23 | 1,010.84 |
| 2024-09-20 | 1,010.84 |
| 2024-09-19 | 1,005.73 |
| 2024-09-17 | 1,018.50 |
| 2024-09-16 | 1,013.39 |
| 2024-09-13 | 1,003.18 |
| 2024-09-12 | 998.07 |
| 2024-09-11 | 998.07 |
| 2024-09-10 | 1,003.18 |
| 2024-09-09 | 1,010.84 |
| 2024-09-05 | 1,010.84 |
| 2024-09-04 | 1,010.84 |
| 2024-09-03 | 1,015.95 |
| 2024-09-02 | 1,013.39 |
| 2024-08-30 | 982.75 |
| 2024-08-29 | 964.87 |
| 2024-08-28 | 949.55 |
| 2024-08-27 | 949.55 |
| 2024-08-26 | 947.00 |
| 2024-08-23 | 941.89 |
| 2024-08-22 | 944.44 |
| 2024-08-21 | 952.10 |
| 2024-08-20 | 964.87 |
| 2024-08-19 | 959.76 |
| 2024-08-16 | 949.55 |
| 2024-08-15 | 867.83 |
| 2024-08-14 | 857.62 |
| 2024-08-13 | 865.28 |
| 2024-08-12 | 867.83 |
| 2024-08-09 | 824.42 |
| 2024-08-08 | 809.10 |
| 2024-08-07 | 809.10 |
| 2024-08-06 | 783.56 |
| 2024-08-05 | 747.81 |
| 2024-08-02 | 763.13 |
| 2024-08-01 | 755.47 |
| 2024-07-31 | 742.70 |
| 2024-07-30 | 727.38 |
| 2024-07-29 | 755.47 |
| 2024-07-26 | 755.47 |
| 2024-07-25 | 763.13 |
| 2024-07-24 | 781.01 |
| 2024-07-23 | 781.01 |
| 2024-07-22 | 788.67 |
| 2024-07-19 | 791.22 |
| 2024-07-18 | 796.33 |
| 2024-07-17 | 788.67 |
| 2024-07-16 | 788.67 |
| 2024-07-15 | 791.22 |
| 2024-07-12 | 788.67 |
| 2024-07-11 | 793.78 |
| 2024-07-10 | 803.99 |
| 2024-07-09 | 814.21 |
| 2024-07-08 | 798.88 |
| 2024-07-05 | 832.08 |
| 2024-07-04 | 837.19 |
| 2024-07-03 | 834.64 |
| 2024-07-02 | 832.08 |
| 2024-06-28 | 826.98 |
| 2024-06-27 | 819.31 |
| 2024-06-26 | 842.30 |
| 2024-06-25 | 967.43 |
| 2024-06-24 | 975.09 |
| 2024-06-21 | 980.19 |
| 2024-06-20 | 982.75 |
| 2024-06-19 | 982.75 |
| 2024-06-18 | 985.30 |
| 2024-06-17 | 987.86 |
| 2024-06-14 | 990.41 |
| 2024-06-13 | 992.96 |
| 2024-06-12 | 990.41 |
| 2024-06-11 | 995.52 |
| 2024-06-07 | 998.07 |
| 2024-06-06 | 995.52 |
| 2024-06-05 | 998.07 |
| 2024-06-04 | 992.96 |
| 2024-06-03 | 980.19 |
| 2024-05-31 | 977.64 |
| 2024-05-30 | 980.19 |
| 2024-05-29 | 980.19 |
| 2024-05-28 | 982.75 |
| 2024-05-27 | 980.19 |
| 2024-05-24 | 980.19 |
| 2024-05-23 | 982.75 |
| 2024-05-22 | 987.86 |
| 2024-05-21 | 992.96 |
| 2024-05-20 | 992.96 |
| 2024-05-17 | 987.86 |
| 2024-05-16 | 992.96 |
| 2024-05-14 | 998.07 |
| 2024-05-13 | 998.07 |
| 2024-05-10 | 998.07 |
| 2024-05-09 | 995.52 |
| 2024-05-08 | 998.07 |
| 2024-05-07 | 998.07 |
| 2024-05-06 | 998.07 |
| 2024-05-03 | 998.07 |
| 2024-05-02 | 998.07 |
| 2024-04-30 | 990.41 |
| 2024-04-29 | 998.07 |
| 2024-04-26 | 998.07 |
| 2024-04-25 | 1,003.18 |
| 2024-04-24 | 1,005.73 |
| 2024-04-23 | 1,005.73 |
| 2024-04-22 | 1,005.73 |
| 2024-04-19 | 1,003.18 |
| 2024-04-18 | 1,000.62 |
| 2024-04-17 | 1,003.18 |
| 2024-04-16 | 1,003.18 |
| 2024-04-15 | 1,003.18 |
| 2024-04-12 | 1,005.73 |
| 2024-04-11 | 1,005.73 |
| 2024-04-10 | 1,005.73 |
| 2024-04-09 | 1,003.18 |
| 2024-04-08 | 998.07 |
| 2024-04-05 | 1,005.73 |
| 2024-04-03 | 1,005.73 |
| 2024-04-02 | 1,003.18 |
| 2024-03-28 | 992.96 |
| 2024-03-27 | 998.07 |
| 2024-03-26 | 1,000.62 |
| 2024-03-25 | 1,000.62 |
| 2024-03-22 | 1,003.18 |
| 2024-03-21 | 1,008.28 |
| 2024-03-20 | 1,000.62 |
| 2024-03-19 | 1,000.62 |
| 2024-03-18 | 1,008.28 |
| 2024-03-15 | 1,005.73 |
| 2024-03-14 | 1,000.62 |
| 2024-03-13 | 1,003.18 |
| 2024-03-12 | 1,003.18 |
| 2024-03-11 | 1,000.62 |
| 2024-03-08 | 1,003.18 |
| 2024-03-07 | 1,003.18 |
| 2024-03-06 | 1,003.18 |
| 2024-03-05 | 1,000.62 |
| 2024-03-04 | 1,008.28 |
| 2024-03-01 | 1,010.84 |
| 2024-02-29 | 1,003.18 |
| 2024-02-28 | 1,003.18 |
| 2024-02-27 | 1,005.73 |
| 2024-02-26 | 1,003.18 |
| 2024-02-23 | 995.52 |
| 2024-02-22 | 987.86 |
| 2024-02-21 | 775.90 |
| 2024-02-20 | 775.90 |
| 2024-02-19 | 775.90 |
| 2024-02-16 | 775.90 |
| 2024-02-15 | 775.90 |
| 2024-02-14 | 775.90 |
| 2024-02-09 | 775.90 |
| 2024-02-08 | 775.90 |
| 2024-02-07 | 775.90 |
| 2024-02-06 | 696.74 |
| 2024-02-05 | 643.11 |
| 2024-02-02 | 638.00 |
| 2024-02-01 | 658.43 |
| 2024-01-31 | 663.54 |
| 2024-01-30 | 668.65 |
| 2024-01-29 | 691.63 |
| 2024-01-26 | 666.10 |
| 2024-01-25 | 676.31 |
| 2024-01-24 | 660.99 |
| 2024-01-23 | 640.56 |
| 2024-01-22 | 632.90 |
| 2024-01-19 | 663.54 |
| 2024-01-18 | 678.86 |
| 2024-01-17 | 694.19 |
| 2024-01-16 | 717.17 |
| 2024-01-15 | 737.60 |
| 2024-01-12 | 732.49 |
| 2024-01-11 | 758.03 |
| 2024-01-10 | 752.92 |
| 2024-01-09 | 755.47 |
| 2024-01-08 | 704.40 |
| 2024-01-05 | 885.71 |
| 2024-01-04 | 880.60 |
| 2024-01-03 | 875.49 |
| 2024-01-02 | 867.83 |
| 2023-12-29 | 903.58 |
| 2023-12-28 | 901.03 |
| 2023-12-27 | 906.14 |
| 2023-12-22 | 898.48 |
| 2023-12-21 | 916.35 |
| 2023-12-20 | 913.80 |
| 2023-12-19 | 908.69 |
| 2023-12-18 | 913.80 |
| 2023-12-15 | 929.12 |
| 2023-12-14 | 916.35 |
| 2023-12-13 | 934.23 |
| 2023-12-12 | 911.25 |
| 2023-12-11 | 898.48 |
| 2023-12-08 | 885.71 |
| 2023-12-07 | 895.92 |
| 2023-12-06 | 888.26 |
| 2023-12-05 | 878.05 |
| 2023-12-04 | 862.73 |
| 2023-12-01 | 916.35 |
| 2023-11-30 | 921.46 |
| 2023-11-29 | 883.16 |
| 2023-11-28 | 898.48 |
| 2023-11-27 | 872.94 |
| 2023-11-24 | 865.28 |
| 2023-11-23 | 852.51 |
| 2023-11-22 | 834.64 |
| 2023-11-21 | 837.19 |
| 2023-11-20 | 829.53 |
| 2023-11-17 | 806.55 |
| 2023-11-16 | 809.10 |
| 2023-11-15 | 821.87 |
| 2023-11-14 | 824.42 |
| 2023-11-13 | 798.88 |
| 2023-11-10 | 809.10 |
| 2023-11-09 | 816.76 |
| 2023-11-08 | 826.98 |
| 2023-11-07 | 819.31 |
| 2023-11-06 | 860.17 |
| 2023-11-03 | 875.49 |
| 2023-11-02 | 872.94 |
| 2023-11-01 | 878.05 |
| 2023-10-31 | 883.16 |
| 2023-10-30 | 875.49 |
| 2023-10-27 | 890.82 |
| 2023-10-26 | 852.51 |
| 2023-10-25 | 837.19 |
| 2023-10-24 | 839.74 |
| 2023-10-20 | 775.90 |
| 2023-10-19 | 781.01 |
| 2023-10-18 | 770.79 |
| 2023-10-17 | 796.33 |
| 2023-10-16 | 806.55 |
| 2023-10-13 | 816.76 |
| 2023-10-12 | 824.42 |
| 2023-10-11 | 824.42 |
| 2023-10-10 | 824.42 |
| 2023-10-09 | 839.74 |
| 2023-10-06 | 837.19 |
| 2023-10-05 | 803.99 |
| 2023-10-04 | 806.55 |
| 2023-10-03 | 819.31 |
| 2023-09-29 | 832.08 |
| 2023-09-28 | 819.31 |
| 2023-09-27 | 809.10 |
| 2023-09-26 | 809.10 |
| 2023-09-25 | 796.33 |
| 2023-09-22 | 765.69 |
| 2023-09-21 | 714.61 |
| 2023-09-20 | 732.49 |
| 2023-09-19 | 706.95 |
| 2023-09-18 | 666.10 |
| 2023-09-15 | 655.88 |
| 2023-09-14 | 671.20 |
| 2023-09-13 | 681.42 |
| 2023-09-12 | 691.63 |
| 2023-09-11 | 678.86 |
| 2023-09-07 | 666.10 |
| 2023-09-06 | 678.86 |
| 2023-09-05 | 678.86 |
| 2023-09-04 | 686.52 |
| 2023-08-31 | 681.42 |
| 2023-08-30 | 694.19 |
| 2023-08-29 | 701.85 |
| 2023-08-28 | 676.31 |
| 2023-08-25 | 673.76 |
| 2023-08-24 | 673.76 |
| 2023-08-23 | 666.10 |
| 2023-08-22 | 650.77 |
| 2023-08-21 | 650.77 |
| 2023-08-18 | 643.11 |
| 2023-08-17 | 704.40 |
| 2023-08-16 | 701.85 |
| 2023-08-15 | 704.40 |
| 2023-08-14 | 704.40 |
| 2023-08-11 | 706.95 |
| 2023-08-10 | 706.95 |
| 2023-08-09 | 717.17 |
| 2023-08-08 | 709.51 |
| 2023-08-07 | 699.29 |
| 2023-08-04 | 809.10 |
| 2023-08-03 | 781.01 |
| 2023-08-02 | 781.01 |
| 2023-08-01 | 806.55 |
| 2023-07-31 | 816.76 |
| 2023-07-28 | 821.87 |
| 2023-07-27 | 783.56 |
| 2023-07-26 | 781.01 |
| 2023-07-25 | 781.01 |
| 2023-07-24 | 768.24 |
| 2023-07-21 | 765.69 |
| 2023-07-20 | 763.13 |
| 2023-07-19 | 758.03 |
| 2023-07-18 | 765.69 |
| 2023-07-14 | 773.35 |
| 2023-07-13 | 773.35 |
| 2023-07-12 | 752.92 |
| 2023-07-11 | 763.13 |
| 2023-07-10 | 778.46 |
| 2023-07-07 | 760.58 |
| 2023-07-06 | 775.90 |
| 2023-07-05 | 821.87 |
| 2023-07-04 | 837.19 |
| 2023-07-03 | 819.31 |
| 2023-06-30 | 832.08 |
| 2023-06-29 | 816.76 |
| 2023-06-28 | 824.42 |
| 2023-06-27 | 826.98 |
| 2023-06-26 | 819.31 |
| 2023-06-23 | 814.21 |
| 2023-06-21 | 826.98 |
| 2023-06-20 | 867.83 |
| 2023-06-19 | 870.39 |
| 2023-06-16 | 875.49 |
| 2023-06-15 | 855.07 |
| 2023-06-14 | 852.51 |
| 2023-06-13 | 860.17 |
| 2023-06-12 | 860.17 |
| 2023-06-09 | 867.83 |
| 2023-06-08 | 872.94 |
| 2023-06-07 | 895.92 |
| 2023-06-06 | 898.48 |
| 2023-06-05 | 878.05 |
| 2023-06-02 | 878.05 |
| 2023-06-01 | 857.16 |
| 2023-05-31 | 849.60 |
| 2023-05-30 | 874.79 |
| 2023-05-29 | 894.94 |
| 2023-05-25 | 882.35 |
| 2023-05-24 | 897.46 |
| 2023-05-23 | 917.61 |
| 2023-05-22 | 920.13 |
| 2023-05-19 | 902.50 |
| 2023-05-18 | 897.46 |
| 2023-05-17 | 915.09 |
| 2023-05-16 | 945.32 |
| 2023-05-15 | 937.76 |
| 2023-05-12 | 937.76 |
| 2023-05-11 | 960.43 |
| 2023-05-10 | 985.62 |
| 2023-05-09 | 985.62 |
| 2023-05-08 | 1,036.00 |
| 2023-05-05 | 1,046.07 |
| 2023-05-04 | 1,003.25 |
| 2023-05-03 | 967.99 |
| 2023-05-02 | 985.62 |
| 2023-04-28 | 978.06 |
| 2023-04-27 | 980.58 |
| 2023-04-26 | 950.36 |
| 2023-04-25 | 947.84 |
| 2023-04-24 | 975.54 |
| 2023-04-21 | 935.24 |
| 2023-04-20 | 942.80 |
| 2023-04-19 | 957.91 |
| 2023-04-18 | 967.99 |
| 2023-04-17 | 988.14 |
| 2023-04-14 | 993.18 |
| 2023-04-13 | 1,003.25 |
| 2023-04-12 | 978.06 |
| 2023-04-11 | 978.06 |
| 2023-04-06 | 957.91 |
| 2023-04-04 | 952.88 |
| 2023-04-03 | 935.24 |
| 2023-03-31 | 935.24 |
| 2023-03-30 | 932.72 |
| 2023-03-29 | 947.84 |
| 2023-03-28 | 937.76 |
| 2023-03-27 | 935.24 |
| 2023-03-24 | 925.17 |
| 2023-03-23 | 957.91 |
| 2023-03-22 | 957.91 |
| 2023-03-21 | 967.99 |
| 2023-03-20 | 965.47 |
| 2023-03-17 | 1,020.88 |
| 2023-03-16 | 962.95 |
| 2023-03-15 | 917.61 |
| 2023-03-14 | 879.83 |
| 2023-03-13 | 887.39 |
| 2023-03-10 | 894.94 |
| 2023-03-09 | 902.50 |
| 2023-03-08 | 907.54 |
| 2023-03-07 | 937.76 |
| 2023-03-06 | 937.76 |
| 2023-03-03 | 935.24 |
| 2023-03-02 | 937.76 |
| 2023-03-01 | 950.36 |
| 2023-02-28 | 925.17 |
| 2023-02-27 | 915.09 |
| 2023-02-24 | 945.32 |
| 2023-02-23 | 970.51 |
| 2023-02-22 | 970.51 |
| 2023-02-21 | 973.03 |
| 2023-02-20 | 980.58 |
| 2023-02-17 | 983.10 |
| 2023-02-16 | 983.10 |
| 2023-02-15 | 975.54 |
| 2023-02-14 | 947.84 |
| 2023-02-13 | 932.72 |
| 2023-02-10 | 899.98 |
| 2023-02-09 | 894.94 |
| 2023-02-08 | 874.79 |
| 2023-02-07 | 887.39 |
| 2023-02-06 | 915.09 |
| 2023-02-03 | 945.32 |
| 2023-02-02 | 902.50 |
| 2023-02-01 | 882.35 |
| 2023-01-31 | 844.57 |
| 2023-01-30 | 859.68 |
| 2023-01-27 | 877.31 |
| 2023-01-26 | 877.31 |
| 2023-01-20 | 879.83 |
| 2023-01-19 | 862.20 |
| 2023-01-18 | 872.27 |
| 2023-01-17 | 882.35 |
| 2023-01-16 | 862.20 |
| 2023-01-13 | 882.35 |
| 2023-01-12 | 892.42 |
| 2023-01-11 | 897.46 |
| 2023-01-10 | 889.90 |
| 2023-01-09 | 884.87 |
| 2023-01-06 | 844.57 |
| 2023-01-05 | 859.68 |
| 2023-01-04 | 839.53 |
| 2023-01-03 | 826.93 |
| 2022-12-30 | 794.19 |
| 2022-12-29 | 771.52 |
| 2022-12-28 | 758.92 |
| 2022-12-23 | 771.52 |
| 2022-12-22 | 786.63 |
| 2022-12-21 | 789.15 |
| 2022-12-20 | 789.15 |
| 2022-12-19 | 854.64 |
| 2022-12-16 | 852.12 |
| 2022-12-15 | 837.01 |
| 2022-12-14 | 839.53 |
| 2022-12-13 | 872.27 |
| 2022-12-12 | 882.35 |
| 2022-12-09 | 884.87 |
| 2022-12-08 | 1,003.25 |
| 2022-12-07 | 849.60 |
| 2022-12-06 | 884.87 |
| 2022-12-05 | 902.50 |
| 2022-12-02 | 847.08 |
| 2022-12-01 | 852.12 |
| 2022-11-30 | 879.83 |
| 2022-11-29 | 844.57 |
| 2022-11-28 | 819.38 |
| 2022-11-25 | 814.34 |
| 2022-11-24 | 849.60 |
| 2022-11-23 | 829.45 |
| 2022-11-22 | 862.20 |
| 2022-11-21 | 899.98 |
| 2022-11-18 | 899.98 |
| 2022-11-17 | 925.17 |
| 2022-11-16 | 927.69 |
| 2022-11-15 | 952.88 |
| 2022-11-14 | 947.84 |
| 2022-11-11 | 849.60 |
| 2022-11-10 | 852.12 |
| 2022-11-09 | 872.27 |
| 2022-11-08 | 862.20 |
| 2022-11-07 | 842.05 |
| 2022-11-04 | 839.53 |
| 2022-11-03 | 839.53 |
| 2022-11-02 | 844.57 |
| 2022-11-01 | 816.86 |
| 2022-10-31 | 753.89 |
| 2022-10-28 | 786.63 |
| 2022-10-27 | 796.71 |
| 2022-10-26 | 733.74 |
| 2022-10-25 | 673.28 |
| 2022-10-24 | 706.03 |
| 2022-10-21 | 718.62 |
| 2022-10-20 | 708.55 |
| 2022-10-19 | 718.62 |
| 2022-10-18 | 731.22 |
| 2022-10-17 | 655.65 |
| 2022-10-14 | 660.69 |
| 2022-10-13 | 648.10 |
| 2022-10-12 | 625.43 |
| 2022-10-11 | 625.43 |
| 2022-10-10 | 625.43 |
| 2022-10-07 | 582.61 |
| 2022-10-06 | 602.76 |
| 2022-10-05 | 610.31 |
| 2022-10-03 | 587.64 |
| 2022-09-30 | 590.16 |
| 2022-09-29 | 575.05 |
| 2022-09-28 | 607.79 |
| 2022-09-27 | 638.02 |
| 2022-09-26 | 600.24 |
| 2022-09-23 | 615.35 |
| 2022-09-22 | 630.46 |
| 2022-09-21 | 630.46 |
| 2022-09-20 | 648.10 |
| 2022-09-19 | 650.61 |
| 2022-09-16 | 670.77 |
| 2022-09-15 | 695.95 |
| 2022-09-14 | 706.03 |
| 2022-09-13 | 726.18 |
| 2022-09-09 | 721.14 |
| 2022-09-08 | 708.55 |
| 2022-09-07 | 731.22 |
| 2022-09-06 | 736.25 |
| 2022-09-05 | 736.25 |
| 2022-09-02 | 753.89 |
| 2022-09-01 | 766.48 |
| 2022-08-31 | 756.41 |
| 2022-08-30 | 746.33 |
| 2022-08-29 | 761.44 |
| 2022-08-26 | 718.62 |
| 2022-08-25 | 718.62 |
| 2022-08-24 | 703.51 |
| 2022-08-23 | 713.59 |
| 2022-08-22 | 751.37 |
| 2022-08-19 | 733.74 |
| 2022-08-18 | 728.70 |
| 2022-08-17 | 721.14 |
| 2022-08-16 | 708.55 |
| 2022-08-15 | 703.51 |
| 2022-08-12 | 706.03 |
| 2022-08-11 | 706.03 |
| 2022-08-10 | 680.84 |
| 2022-08-09 | 700.99 |
| 2022-08-08 | 721.14 |
| 2022-08-05 | 721.14 |
| 2022-08-04 | 718.62 |
| 2022-08-03 | 698.47 |
| 2022-08-02 | 723.66 |
| 2022-08-01 | 726.18 |
| 2022-07-29 | 738.77 |
| 2022-07-28 | 766.48 |
| 2022-07-27 | 758.92 |
| 2022-07-26 | 776.56 |
| 2022-07-25 | 784.11 |
| 2022-07-22 | 779.08 |
| 2022-07-21 | 789.15 |
| 2022-07-20 | 796.71 |
| 2022-07-19 | 801.74 |
| 2022-07-18 | 826.93 |
| 2022-07-15 | 801.74 |
| 2022-07-14 | 864.72 |
| 2022-07-13 | 877.31 |
| 2022-07-12 | 1,076.30 |
| 2022-07-11 | 1,106.52 |
| 2022-07-08 | 1,111.56 |
| 2022-07-07 | 1,106.52 |
| 2022-07-06 | 1,134.23 |
| 2022-07-05 | 1,159.42 |
| 2022-07-04 | 1,139.27 |
| 2022-06-30 | 1,121.64 |
| 2022-06-29 | 1,068.74 |
| 2022-06-28 | 1,090.50 |
| 2022-06-27 | 1,055.78 |
| 2022-06-24 | 1,040.90 |
| 2022-06-23 | 983.86 |
| 2022-06-22 | 964.01 |
| 2022-06-21 | 926.81 |
| 2022-06-20 | 894.57 |
| 2022-06-17 | 892.09 |
| 2022-06-16 | 884.65 |
| 2022-06-15 | 877.21 |
| 2022-06-14 | 892.09 |
| 2022-06-13 | 887.13 |
| 2022-06-10 | 892.09 |
| 2022-06-09 | 902.01 |
| 2022-06-08 | 924.33 |
| 2022-06-07 | 909.45 |
| 2022-06-06 | 899.53 |
| 2022-06-02 | 897.05 |
| 2022-06-01 | 916.89 |
| 2022-05-31 | 926.81 |
| 2022-05-30 | 894.57 |
| 2022-05-27 | 867.29 |
| 2022-05-26 | 869.77 |
| 2022-05-25 | 862.32 |
| 2022-05-24 | 862.32 |
| 2022-05-23 | 874.73 |
| 2022-05-20 | 872.25 |
| 2022-05-19 | 852.40 |
| 2022-05-18 | 859.84 |
| 2022-05-17 | 849.92 |
| 2022-05-16 | 854.88 |
| 2022-05-13 | 857.36 |
| 2022-05-12 | 842.48 |
| 2022-05-11 | 854.88 |
| 2022-05-10 | 854.88 |
| 2022-05-06 | 827.60 |
| 2022-05-05 | 847.44 |
| 2022-05-04 | 867.29 |
| 2022-05-03 | 844.96 |
| 2022-04-29 | 854.88 |
| 2022-04-28 | 847.44 |
| 2022-04-27 | 812.72 |
| 2022-04-26 | 817.68 |
| 2022-04-25 | 830.08 |
| 2022-04-22 | 837.52 |
| 2022-04-21 | 820.16 |
| 2022-04-20 | 852.40 |
| 2022-04-19 | 852.40 |
| 2022-04-14 | 884.65 |
| 2022-04-13 | 864.80 |
| 2022-04-12 | 899.53 |
| 2022-04-11 | 934.25 |
| 2022-04-08 | 968.97 |
| 2022-04-07 | 1,008.66 |
| 2022-04-06 | 1,008.66 |
| 2022-04-04 | 981.38 |
| 2022-04-01 | 949.13 |
| 2022-03-31 | 916.89 |
| 2022-03-30 | 931.77 |
| 2022-03-29 | 951.61 |
| 2022-03-28 | 889.61 |
| 2022-03-25 | 882.17 |
| 2022-03-24 | 919.37 |
| 2022-03-23 | 887.13 |
| 2022-03-22 | 869.77 |
| 2022-03-21 | 869.77 |
| 2022-03-18 | 872.25 |
| 2022-03-17 | 869.77 |
| 2022-03-16 | 805.28 |
| 2022-03-15 | 733.35 |
| 2022-03-14 | 805.28 |
| 2022-03-11 | 859.84 |
| 2022-03-10 | 892.09 |
| 2022-03-09 | 867.29 |
| 2022-03-08 | 884.65 |
| 2022-03-07 | 921.85 |
| 2022-03-04 | 954.09 |
| 2022-03-03 | 981.38 |
| 2022-03-02 | 971.45 |
| 2022-03-01 | 988.82 |
| 2022-02-28 | 1,003.70 |
| 2022-02-25 | 1,016.10 |
| 2022-02-24 | 1,006.18 |
| 2022-02-23 | 1,013.62 |
| 2022-02-22 | 981.38 |
| 2022-02-21 | 1,021.06 |
| 2022-02-18 | 1,016.10 |
| 2022-02-17 | 1,021.06 |
| 2022-02-16 | 1,016.10 |
| 2022-02-15 | 988.82 |
| 2022-02-14 | 978.89 |
| 2022-02-11 | 993.78 |
| 2022-02-10 | 1,050.82 |
| 2022-02-09 | 1,040.90 |
| 2022-02-08 | 993.78 |
| 2022-02-07 | 1,001.22 |
| 2022-02-04 | 1,021.06 |
| 2022-01-31 | 1,023.54 |
| 2022-01-28 | 986.34 |
| 2022-01-27 | 1,003.70 |
| 2022-01-26 | 1,050.82 |
| 2022-01-25 | 1,105.39 |
| 2022-01-24 | 1,162.43 |
| 2022-01-21 | 1,189.71 |
| 2022-01-20 | 1,261.64 |
| 2022-01-19 | 1,266.60 |
| 2022-01-18 | 1,318.68 |
| 2022-01-17 | 1,283.96 |
| 2022-01-14 | 1,269.08 |
| 2022-01-13 | 1,249.24 |
| 2022-01-12 | 1,298.84 |
| 2022-01-11 | 1,261.64 |
| 2022-01-10 | 1,298.84 |
| 2022-01-07 | 1,234.36 |
| 2022-01-06 | 1,407.97 |
| 2022-01-05 | 1,301.32 |
| 2022-01-04 | 1,373.25 |
| 2022-01-03 | 1,445.18 |
| 2021-12-31 | 1,182.27 |
| 2021-12-30 | 1,040.90 |
| 2021-12-29 | 1,043.38 |
| 2021-12-28 | 1,078.10 |
| 2021-12-24 | 916.89 |
| 2021-12-23 | 864.80 |
| 2021-12-22 | 859.84 |
| 2021-12-21 | 857.36 |
| 2021-12-20 | 857.36 |
| 2021-12-17 | 852.40 |
| 2021-12-16 | 854.88 |
| 2021-12-15 | 854.88 |
| 2021-12-14 | 827.60 |
| 2021-12-13 | 817.68 |
| 2021-12-10 | 815.20 |
| 2021-12-09 | 830.08 |
| 2021-12-08 | 822.64 |
| 2021-12-07 | 807.76 |
| 2021-12-06 | 797.84 |
| 2021-12-03 | 822.64 |
| 2021-12-02 | 817.68 |
| 2021-12-01 | 817.68 |
| 2021-11-30 | 832.56 |
| 2021-11-29 | 842.48 |
| 2021-11-26 | 849.92 |
| 2021-11-25 | 854.88 |
| 2021-11-24 | 842.48 |
| 2021-11-23 | 817.68 |
| 2021-11-22 | 822.64 |
| 2021-11-19 | 830.08 |
| 2021-11-18 | 787.92 |
| 2021-11-17 | 797.84 |
| 2021-11-16 | 768.08 |
| 2021-11-15 | 763.12 |
| 2021-11-12 | 778.00 |
| 2021-11-11 | 778.00 |
| 2021-11-10 | 778.00 |
| 2021-11-09 | 775.52 |
| 2021-11-08 | 758.16 |
| 2021-11-05 | 773.04 |
| 2021-11-04 | 775.52 |
| 2021-11-03 | 782.96 |
| 2021-11-02 | 775.52 |
| 2021-11-01 | 805.28 |
| 2021-10-29 | 817.68 |
| 2021-10-28 | 832.56 |
| 2021-10-27 | 812.72 |
| 2021-10-26 | 835.04 |
| 2021-10-25 | 840.00 |
| 2021-10-22 | 847.44 |
| 2021-10-21 | 837.52 |
| 2021-10-20 | 840.00 |
| 2021-10-19 | 857.36 |
| 2021-10-18 | 840.00 |
| 2021-10-15 | 820.16 |
| 2021-10-12 | 830.08 |
| 2021-10-11 | 822.64 |
| 2021-10-08 | 822.64 |
| 2021-10-07 | 847.44 |
| 2021-10-06 | 802.80 |
| 2021-10-05 | 810.24 |
| 2021-10-04 | 802.80 |
| 2021-09-30 | 879.69 |
| 2021-09-29 | 805.28 |
| 2021-09-28 | 743.27 |
| 2021-09-27 | 748.23 |
| 2021-09-24 | 758.16 |
| 2021-09-23 | 765.60 |
| 2021-09-21 | 770.56 |
| 2021-09-20 | 773.04 |
| 2021-09-17 | 792.88 |
| 2021-09-16 | 792.88 |
| 2021-09-15 | 815.20 |
| 2021-09-14 | 832.56 |
| 2021-09-13 | 837.52 |
| 2021-09-10 | 837.52 |
| 2021-09-09 | 832.56 |
| 2021-09-08 | 832.56 |
| 2021-09-07 | 837.52 |
| 2021-09-06 | 837.52 |
| 2021-09-03 | 827.60 |
| 2021-09-02 | 795.36 |
| 2021-09-01 | 801.16 |
| 2021-08-31 | 801.16 |
| 2021-08-30 | 798.73 |
| 2021-08-27 | 776.81 |
| 2021-08-26 | 774.37 |
| 2021-08-25 | 803.60 |
| 2021-08-24 | 830.39 |
| 2021-08-23 | 830.39 |
| 2021-08-20 | 815.78 |
| 2021-08-19 | 840.13 |
| 2021-08-18 | 864.49 |
| 2021-08-17 | 866.92 |
| 2021-08-16 | 910.76 |
| 2021-08-13 | 927.81 |
| 2021-08-12 | 915.63 |
| 2021-08-11 | 930.25 |
| 2021-08-10 | 1,030.11 |
| 2021-08-09 | 1,037.41 |
| 2021-08-06 | 1,047.16 |
| 2021-08-05 | 1,042.28 |
| 2021-08-04 | 1,054.46 |
| 2021-08-03 | 1,066.64 |
| 2021-08-02 | 1,081.25 |
| 2021-07-30 | 1,081.25 |
| 2021-07-29 | 1,071.51 |
| 2021-07-28 | 1,027.67 |
| 2021-07-27 | 993.57 |
| 2021-07-26 | 1,044.72 |
| 2021-07-23 | 1,069.08 |
| 2021-07-22 | 1,100.74 |
| 2021-07-21 | 1,093.43 |
| 2021-07-20 | 1,103.17 |
| 2021-07-19 | 1,132.40 |
| 2021-07-16 | 1,151.88 |
| 2021-07-15 | 1,164.06 |
| 2021-07-14 | 1,166.50 |
| 2021-07-13 | 1,129.96 |
| 2021-07-12 | 1,127.53 |
| 2021-07-09 | 1,098.30 |
| 2021-07-08 | 1,105.61 |
| 2021-07-07 | 1,149.45 |
| 2021-07-06 | 1,115.35 |
| 2021-07-05 | 1,161.63 |
| 2021-07-02 | 1,154.32 |
| 2021-06-30 | 1,195.73 |
| 2021-06-29 | 1,164.06 |
| 2021-06-28 | 1,164.06 |
| 2021-06-25 | 1,171.37 |
| 2021-06-24 | 1,117.79 |
| 2021-06-23 | 1,115.35 |
| 2021-06-22 | 1,115.35 |
| 2021-06-21 | 1,100.74 |
| 2021-06-18 | 1,103.17 |
| 2021-06-17 | 1,025.24 |
| 2021-06-16 | 1,059.33 |
| 2021-06-15 | 1,127.53 |
| 2021-06-11 | 1,168.93 |
| 2021-06-10 | 1,127.53 |
| 2021-06-09 | 1,122.66 |
| 2021-06-08 | 1,122.66 |
| 2021-06-07 | 1,127.53 |
| 2021-06-04 | 1,093.43 |
| 2021-06-03 | 1,095.87 |
| 2021-06-02 | 1,115.35 |
| 2021-06-01 | 1,117.79 |
| 2021-05-31 | 1,120.22 |
| 2021-05-28 | 1,115.35 |
| 2021-05-27 | 1,137.27 |
| 2021-05-26 | 1,115.35 |
| 2021-05-25 | 1,064.20 |
| 2021-05-24 | 1,081.25 |
| 2021-05-21 | 1,049.59 |
| 2021-05-20 | 1,034.98 |
| 2021-05-18 | 1,022.80 |
| 2021-05-17 | 1,000.88 |
| 2021-05-14 | 996.01 |
| 2021-05-13 | 978.96 |
| 2021-05-12 | 974.09 |
| 2021-05-11 | 971.65 |
| 2021-05-10 | 978.96 |
| 2021-05-07 | 996.01 |
| 2021-05-06 | 993.57 |
| 2021-05-05 | 974.09 |
| 2021-05-04 | 993.57 |
| 2021-05-03 | 971.65 |
| 2021-04-30 | 981.39 |
| 2021-04-29 | 1,003.32 |
| 2021-04-28 | 1,015.49 |
| 2021-04-27 | 1,010.62 |
| 2021-04-26 | 1,017.93 |
| 2021-04-23 | 1,044.72 |
| 2021-04-22 | 1,032.54 |
| 2021-04-21 | 1,034.98 |
| 2021-04-20 | 1,020.36 |
| 2021-04-19 | 1,020.36 |
| 2021-04-16 | 1,015.49 |
| 2021-04-15 | 1,030.11 |
| 2021-04-14 | 1,017.93 |
| 2021-04-13 | 1,010.62 |
| 2021-04-12 | 1,005.75 |
| 2021-04-09 | 1,013.06 |
| 2021-04-08 | 1,032.54 |
| 2021-04-07 | 1,025.24 |
| 2021-04-01 | 1,066.64 |
| 2021-03-31 | 1,081.25 |
| 2021-03-30 | 1,093.43 |
| 2021-03-29 | 1,061.77 |
| 2021-03-26 | 1,047.16 |
| 2021-03-25 | 1,015.49 |
| 2021-03-24 | 1,013.06 |
| 2021-03-23 | 1,032.54 |
| 2021-03-22 | 1,022.80 |
| 2021-03-19 | 1,020.36 |
| 2021-03-18 | 1,027.67 |
| 2021-03-17 | 1,010.62 |
| 2021-03-16 | 1,030.11 |
| 2021-03-15 | 1,017.93 |
| 2021-03-12 | 1,015.49 |
| 2021-03-11 | 1,022.80 |
| 2021-03-10 | 1,005.75 |
| 2021-03-09 | 996.01 |
| 2021-03-08 | 988.70 |
| 2021-03-05 | 1,039.85 |
| 2021-03-04 | 1,056.90 |
| 2021-03-03 | 1,066.64 |
| 2021-03-02 | 1,044.72 |
| 2021-03-01 | 1,059.33 |
| 2021-02-26 | 1,032.54 |
| 2021-02-25 | 1,032.54 |
| 2021-02-24 | 1,022.80 |
| 2021-02-23 | 1,052.03 |
| 2021-02-22 | 1,047.16 |
| 2021-02-19 | 1,061.77 |
| 2021-02-18 | 1,005.75 |
| 2021-02-17 | 993.57 |
| 2021-02-16 | 996.01 |
| 2021-02-11 | 1,000.88 |
| 2021-02-10 | 998.44 |
| 2021-02-09 | 1,000.88 |
| 2021-02-08 | 996.01 |
| 2021-02-05 | 1,010.62 |
| 2021-02-04 | 1,022.80 |
| 2021-02-03 | 1,044.72 |
| 2021-02-02 | 1,010.62 |
| 2021-02-01 | 971.65 |
| 2021-01-29 | 947.30 |
| 2021-01-28 | 947.30 |
| 2021-01-27 | 947.30 |
| 2021-01-26 | 881.54 |
| 2021-01-25 | 886.41 |
| 2021-01-22 | 869.36 |
| 2021-01-21 | 883.97 |
| 2021-01-20 | 886.41 |
| 2021-01-19 | 864.49 |
| 2021-01-18 | 886.41 |
| 2021-01-15 | 837.70 |
| 2021-01-14 | 823.08 |
| 2021-01-13 | 808.47 |
| 2021-01-12 | 825.52 |
| 2021-01-11 | 798.73 |
| 2021-01-08 | 808.47 |
| 2021-01-07 | 815.78 |
| 2021-01-06 | 845.00 |
| 2021-01-05 | 830.39 |
| 2021-01-04 | 820.65 |
| 2020-12-31 | 835.26 |
| 2020-12-30 | 796.29 |
| 2020-12-29 | 774.37 |
| 2020-12-28 | 730.53 |
| 2020-12-24 | 725.66 |
| 2020-12-23 | 740.27 |
| 2020-12-22 | 752.45 |
| 2020-12-21 | 786.55 |
| 2020-12-18 | 757.32 |
| 2020-12-17 | 759.76 |
| 2020-12-16 | 764.63 |
| 2020-12-15 | 747.58 |
| 2020-12-14 | 747.58 |
| 2020-12-11 | 769.50 |
| 2020-12-10 | 781.68 |
| 2020-12-09 | 818.21 |
| 2020-12-08 | 776.81 |
| 2020-12-07 | 788.98 |
| 2020-12-04 | 776.81 |
| 2020-12-03 | 788.98 |
| 2020-12-02 | 798.73 |
| 2020-12-01 | 798.73 |
| 2020-11-30 | 788.98 |
| 2020-11-27 | 728.10 |
| 2020-11-26 | 703.74 |
| 2020-11-25 | 703.74 |
| 2020-11-24 | 723.22 |
| 2020-11-23 | 742.71 |
| 2020-11-20 | 745.14 |
| 2020-11-19 | 737.84 |
| 2020-11-18 | 740.27 |
| 2020-11-17 | 725.66 |
| 2020-11-16 | 715.92 |
| 2020-11-13 | 698.87 |
| 2020-11-12 | 706.17 |
| 2020-11-11 | 701.30 |
| 2020-11-10 | 696.43 |
| 2020-11-09 | 689.13 |
| 2020-11-06 | 689.13 |
| 2020-11-05 | 681.82 |
| 2020-11-04 | 662.33 |
| 2020-11-03 | 657.46 |
| 2020-11-02 | 655.03 |
| 2020-10-30 | 652.59 |
| 2020-10-29 | 664.77 |
| 2020-10-28 | 676.95 |
| 2020-10-27 | 706.17 |
| 2020-10-23 | 725.66 |
| 2020-10-22 | 713.48 |
| 2020-10-21 | 720.79 |
| 2020-10-20 | 715.92 |
| 2020-10-19 | 715.92 |
| 2020-10-16 | 718.35 |
| 2020-10-15 | 703.74 |
| 2020-10-14 | 698.87 |
| 2020-10-12 | 715.92 |
| 2020-10-09 | 703.74 |
| 2020-10-08 | 698.87 |
| 2020-10-07 | 669.64 |
| 2020-10-06 | 681.82 |
| 2020-10-05 | 667.21 |
| 2020-09-30 | 689.13 |
| 2020-09-29 | 691.56 |
| 2020-09-28 | 706.17 |
| 2020-09-25 | 698.87 |
| 2020-09-24 | 711.05 |
| 2020-09-23 | 723.22 |
| 2020-09-22 | 718.35 |
| 2020-09-21 | 730.53 |
| 2020-09-18 | 757.32 |
| 2020-09-17 | 723.22 |
| 2020-09-16 | 723.22 |
| 2020-09-15 | 720.79 |
| 2020-09-14 | 720.79 |
| 2020-09-11 | 711.05 |
| 2020-09-10 | 701.30 |
| 2020-09-09 | 681.82 |
| 2020-09-08 | 708.61 |
| 2020-09-07 | 703.74 |
| 2020-09-04 | 718.35 |
| 2020-09-03 | 703.74 |
| 2020-09-02 | 703.74 |
| 2020-09-01 | 713.48 |
| 2020-08-31 | 706.17 |
| 2020-08-28 | 715.92 |
| 2020-08-27 | 718.35 |
| 2020-08-26 | 732.97 |
| 2020-08-25 | 757.32 |
| 2020-08-24 | 776.81 |
| 2020-08-21 | 793.86 |
| 2020-08-20 | 791.42 |
| 2020-08-19 | 801.16 |
| 2020-08-18 | 808.47 |
| 2020-08-17 | 808.47 |
| 2020-08-14 | 810.90 |
| 2020-08-13 | 801.16 |
| 2020-08-12 | 801.16 |
| 2020-08-11 | 823.08 |
| 2020-08-10 | 832.82 |
| 2020-08-07 | 859.62 |
| 2020-08-06 | 871.79 |
| 2020-08-05 | 862.05 |
| 2020-08-04 | 854.75 |
| 2020-08-03 | 845.00 |
| 2020-07-31 | 864.49 |
| 2020-07-30 | 857.18 |
| 2020-07-29 | 840.13 |
| 2020-07-28 | 862.05 |
| 2020-07-27 | 857.18 |
| 2020-07-24 | 857.18 |
| 2020-07-23 | 915.63 |
| 2020-07-22 | 886.41 |
| 2020-07-21 | 879.10 |
| 2020-07-20 | 881.54 |
| 2020-07-17 | 857.18 |
| 2020-07-16 | 864.49 |
| 2020-07-15 | 910.76 |
| 2020-07-14 | 925.38 |
| 2020-07-13 | 937.55 |
| 2020-07-10 | 947.30 |
| 2020-07-09 | 952.17 |
| 2020-07-08 | 862.05 |
| 2020-07-07 | 891.28 |
| 2020-07-06 | 915.63 |
| 2020-07-03 | 837.70 |
| 2020-07-02 | 806.03 |
| 2020-06-30 | 810.90 |
| 2020-06-29 | 752.45 |
| 2020-06-26 | 762.19 |
| 2020-06-24 | 803.60 |
| 2020-06-23 | 784.70 |
| 2020-06-22 | 772.68 |
| 2020-06-19 | 770.27 |
| 2020-06-18 | 777.49 |
| 2020-06-17 | 775.08 |
| 2020-06-16 | 751.04 |
| 2020-06-15 | 734.21 |
| 2020-06-12 | 736.62 |
| 2020-06-11 | 727.00 |
| 2020-06-10 | 748.64 |
| 2020-06-09 | 765.47 |
| 2020-06-08 | 729.40 |
| 2020-06-05 | 729.40 |
| 2020-06-04 | 719.79 |
| 2020-06-03 | 707.77 |
| 2020-06-02 | 707.77 |
| 2020-06-01 | 688.54 |
| 2020-05-29 | 688.54 |
| 2020-05-28 | 662.09 |
| 2020-05-27 | 662.09 |
| 2020-05-26 | 674.11 |
| 2020-05-25 | 657.28 |
| 2020-05-22 | 657.28 |
| 2020-05-21 | 698.15 |
| 2020-05-20 | 695.75 |
| 2020-05-19 | 698.15 |
| 2020-05-18 | 683.73 |
| 2020-05-15 | 669.30 |
| 2020-05-14 | 695.75 |
| 2020-05-13 | 719.79 |
| 2020-05-12 | 714.98 |
| 2020-05-11 | 724.60 |
| 2020-05-08 | 717.38 |
| 2020-05-07 | 710.17 |
| 2020-05-06 | 707.77 |
| 2020-05-05 | 693.34 |
| 2020-05-04 | 695.75 |
| 2020-04-29 | 727.00 |
| 2020-04-28 | 727.00 |
| 2020-04-27 | 714.98 |
| 2020-04-24 | 710.17 |
| 2020-04-23 | 724.60 |
| 2020-04-22 | 731.81 |
| 2020-04-21 | 714.98 |
| 2020-04-20 | 741.42 |
| 2020-04-17 | 719.79 |
| 2020-04-16 | 717.38 |
| 2020-04-15 | 707.77 |
| 2020-04-14 | 717.38 |
| 2020-04-09 | 729.40 |
| 2020-04-08 | 712.58 |
| 2020-04-07 | 707.77 |
| 2020-04-06 | 686.13 |
| 2020-04-03 | 700.56 |
| 2020-04-02 | 707.77 |
| 2020-04-01 | 707.77 |
| 2020-03-31 | 748.64 |
| 2020-03-30 | 789.51 |
| 2020-03-27 | 775.08 |
| 2020-03-26 | 791.91 |
| 2020-03-25 | 731.81 |
| 2020-03-24 | 702.96 |
| 2020-03-23 | 688.54 |
| 2020-03-20 | 700.56 |
| 2020-03-19 | 678.92 |
| 2020-03-18 | 669.30 |
| 2020-03-17 | 695.75 |
| 2020-03-16 | 712.58 |
| 2020-03-13 | 743.83 |
| 2020-03-12 | 782.29 |
| 2020-03-11 | 832.78 |
| 2020-03-10 | 832.78 |
| 2020-03-09 | 852.01 |
| 2020-03-06 | 907.31 |
| 2020-03-05 | 919.33 |
| 2020-03-04 | 892.88 |
| 2020-03-03 | 895.29 |
| 2020-03-02 | 907.31 |
| 2020-02-28 | 885.67 |
| 2020-02-27 | 921.73 |
| 2020-02-26 | 914.52 |
| 2020-02-25 | 936.15 |
| 2020-02-24 | 940.96 |
| 2020-02-21 | 962.60 |
| 2020-02-20 | 960.19 |
| 2020-02-19 | 993.85 |
| 2020-02-18 | 1,003.47 |
| 2020-02-17 | 957.79 |
| 2020-02-14 | 904.90 |
| 2020-02-13 | 916.92 |
| 2020-02-12 | 933.75 |
| 2020-02-11 | 943.37 |
| 2020-02-10 | 981.83 |
| 2020-02-07 | 919.33 |
| 2020-02-06 | 907.31 |
| 2020-02-05 | 835.18 |
| 2020-02-04 | 815.95 |
| 2020-02-03 | 782.29 |
| 2020-01-31 | 770.27 |
| 2020-01-30 | 787.10 |
| 2020-01-29 | 835.18 |
| 2020-01-24 | 842.40 |
| 2020-01-23 | 844.80 |
| 2020-01-22 | 883.26 |
| 2020-01-21 | 914.52 |
| 2020-01-20 | 919.33 |
| 2020-01-17 | 842.40 |
| 2020-01-16 | 844.80 |
| 2020-01-15 | 859.22 |
| 2020-01-14 | 856.82 |
| 2020-01-13 | 830.38 |
| 2020-01-10 | 811.14 |
| 2020-01-09 | 815.95 |
| 2020-01-08 | 784.70 |
| 2020-01-07 | 784.70 |
| 2020-01-06 | 784.70 |
| 2020-01-03 | 799.12 |
| 2020-01-02 | 801.53 |
| 2019-12-31 | 803.93 |
| 2019-12-30 | 791.91 |
| 2019-12-27 | 787.10 |
| 2019-12-24 | 782.29 |
| 2019-12-23 | 791.91 |
| 2019-12-20 | 794.31 |
| 2019-12-19 | 782.29 |
| 2019-12-18 | 770.27 |
| 2019-12-17 | 775.08 |
| 2019-12-16 | 755.85 |
| 2019-12-13 | 736.62 |
| 2019-12-12 | 743.83 |
| 2019-12-11 | 731.81 |
| 2019-12-10 | 731.81 |
| 2019-12-09 | 714.98 |
| 2019-12-06 | 705.36 |
| 2019-12-05 | 705.36 |
| 2019-12-04 | 700.56 |
| 2019-12-03 | 717.38 |
| 2019-12-02 | 727.00 |
| 2019-11-29 | 739.02 |
| 2019-11-28 | 763.06 |
| 2019-11-27 | 770.27 |
| 2019-11-26 | 777.49 |
| 2019-11-25 | 772.68 |
| 2019-11-22 | 777.49 |
| 2019-11-21 | 775.08 |
| 2019-11-20 | 796.72 |
| 2019-11-19 | 803.93 |
| 2019-11-18 | 763.06 |
| 2019-11-15 | 765.47 |
| 2019-11-14 | 801.53 |
| 2019-11-13 | 818.35 |
| 2019-11-12 | 820.76 |
| 2019-11-11 | 839.99 |
| 2019-11-08 | 796.72 |
| 2019-11-07 | 775.08 |
| 2019-11-06 | 770.27 |
| 2019-11-05 | 760.66 |
| 2019-11-04 | 763.06 |
| 2019-11-01 | 741.42 |
| 2019-10-31 | 743.83 |
| 2019-10-30 | 763.06 |
| 2019-10-29 | 775.08 |
| 2019-10-28 | 772.68 |
| 2019-10-25 | 813.55 |
| 2019-10-24 | 777.49 |
| 2019-10-23 | 777.49 |
| 2019-10-22 | 796.72 |
| 2019-10-21 | 791.91 |
| 2019-10-18 | 767.87 |
| 2019-10-17 | 775.08 |
| 2019-10-16 | 777.49 |
| 2019-10-15 | 791.91 |
| 2019-10-14 | 808.74 |
| 2019-10-11 | 801.53 |
| 2019-10-10 | 789.51 |
| 2019-10-09 | 772.68 |
| 2019-10-08 | 784.70 |
| 2019-10-04 | 763.06 |
| 2019-10-03 | 758.25 |
| 2019-10-02 | 763.06 |
| 2019-09-30 | 765.47 |
| 2019-09-27 | 765.47 |
| 2019-09-26 | 770.27 |
| 2019-09-25 | 777.49 |
| 2019-09-24 | 811.14 |
| 2019-09-23 | 789.51 |
| 2019-09-20 | 837.59 |
| 2019-09-19 | 830.38 |
| 2019-09-18 | 835.18 |
| 2019-09-17 | 827.97 |
| 2019-09-16 | 842.40 |
| 2019-09-13 | 856.82 |
| 2019-09-12 | 849.61 |
| 2019-09-11 | 837.59 |
| 2019-09-10 | 847.20 |
| 2019-09-09 | 868.84 |
| 2019-09-06 | 839.99 |
| 2019-09-05 | 837.59 |
| 2019-09-04 | 827.97 |
| 2019-09-03 | 823.16 |
| 2019-09-02 | 827.97 |
| 2019-08-30 | 770.95 |
| 2019-08-29 | 778.05 |
| 2019-08-28 | 778.05 |
| 2019-08-27 | 799.35 |
| 2019-08-26 | 804.08 |
| 2019-08-23 | 806.45 |
| 2019-08-22 | 707.05 |
| 2019-08-21 | 690.48 |
| 2019-08-20 | 695.21 |
| 2019-08-19 | 688.11 |
| 2019-08-16 | 645.51 |
| 2019-08-15 | 624.21 |
| 2019-08-14 | 621.84 |
| 2019-08-13 | 621.84 |
| 2019-08-12 | 652.61 |
| 2019-08-09 | 640.78 |
| 2019-08-08 | 657.34 |
| 2019-08-07 | 662.08 |
| 2019-08-06 | 669.18 |
| 2019-08-05 | 681.01 |
| 2019-08-02 | 718.88 |
| 2019-08-01 | 752.01 |
| 2019-07-31 | 752.01 |
| 2019-07-30 | 768.58 |
| 2019-07-29 | 756.75 |
| 2019-07-26 | 749.65 |
| 2019-07-25 | 778.05 |
| 2019-07-24 | 749.65 |
| 2019-07-23 | 740.18 |
| 2019-07-22 | 733.08 |
| 2019-07-19 | 742.55 |
| 2019-07-18 | 744.91 |
| 2019-07-17 | 763.85 |
| 2019-07-16 | 754.38 |
| 2019-07-15 | 756.75 |
| 2019-07-12 | 761.48 |
| 2019-07-11 | 792.25 |
| 2019-07-10 | 780.41 |
| 2019-07-09 | 747.28 |
| 2019-07-08 | 749.65 |
| 2019-07-05 | 808.81 |
| 2019-07-04 | 811.18 |
| 2019-07-03 | 827.75 |
| 2019-07-02 | 834.85 |
| 2019-06-28 | 799.35 |
| 2019-06-27 | 818.28 |
| 2019-06-26 | 813.55 |
| 2019-06-25 | 806.45 |
| 2019-06-24 | 801.71 |
| 2019-06-21 | 825.38 |
| 2019-06-20 | 834.85 |
| 2019-06-19 | 823.01 |
| 2019-06-18 | 815.91 |
| 2019-06-17 | 801.71 |
| 2019-06-14 | 792.25 |
| 2019-06-13 | 813.55 |
| 2019-06-12 | 820.65 |
| 2019-06-11 | 839.58 |
| 2019-06-10 | 823.01 |
| 2019-06-06 | 820.65 |
| 2019-06-05 | 798.14 |
| 2019-06-04 | 816.80 |
| 2019-06-03 | 870.46 |
| 2019-05-31 | 865.79 |
| 2019-05-30 | 882.12 |
| 2019-05-29 | 891.45 |
| 2019-05-28 | 861.13 |
| 2019-05-27 | 830.80 |
| 2019-05-24 | 844.80 |
| 2019-05-23 | 858.79 |
| 2019-05-22 | 856.46 |
| 2019-05-21 | 849.46 |
| 2019-05-20 | 830.80 |
| 2019-05-17 | 854.13 |
| 2019-05-16 | 875.12 |
| 2019-05-15 | 877.46 |
| 2019-05-14 | 854.13 |
| 2019-05-10 | 891.45 |
| 2019-05-09 | 858.79 |
| 2019-05-08 | 882.12 |
| 2019-05-07 | 896.12 |
| 2019-05-06 | 891.45 |
| 2019-05-03 | 942.78 |
| 2019-05-02 | 926.45 |
| 2019-04-30 | 938.11 |
| 2019-04-29 | 942.78 |
| 2019-04-26 | 949.77 |
| 2019-04-25 | 968.44 |
| 2019-04-24 | 996.43 |
| 2019-04-23 | 989.43 |
| 2019-04-18 | 1,005.76 |
| 2019-04-17 | 1,019.76 |
| 2019-04-16 | 998.76 |
| 2019-04-15 | 994.10 |
| 2019-04-12 | 1,019.76 |
| 2019-04-11 | 1,047.75 |
| 2019-04-10 | 1,068.75 |
| 2019-04-09 | 1,054.75 |
| 2019-04-08 | 1,031.42 |
| 2019-04-04 | 1,024.42 |
| 2019-04-03 | 987.10 |
| 2019-04-02 | 968.44 |
| 2019-04-01 | 996.43 |
| 2019-03-29 | 989.43 |
| 2019-03-28 | 959.11 |
| 2019-03-27 | 961.44 |
| 2019-03-26 | 961.44 |
| 2019-03-25 | 1,003.43 |
| 2019-03-22 | 1,017.43 |
| 2019-03-21 | 1,031.42 |
| 2019-03-20 | 1,017.43 |
| 2019-03-19 | 1,050.09 |
| 2019-03-18 | 1,050.09 |
| 2019-03-15 | 1,052.42 |
| 2019-03-14 | 1,050.09 |
| 2019-03-13 | 1,089.74 |
| 2019-03-12 | 1,094.41 |
| 2019-03-11 | 1,082.75 |
| 2019-03-08 | 1,082.75 |
| 2019-03-07 | 1,115.41 |
| 2019-03-06 | 1,120.07 |
| 2019-03-05 | 1,113.07 |
| 2019-03-04 | 1,101.41 |
| 2019-03-01 | 1,115.41 |
| 2019-02-28 | 1,108.41 |
| 2019-02-27 | 1,117.74 |
| 2019-02-26 | 1,145.73 |
| 2019-02-25 | 1,110.74 |
| 2019-02-22 | 1,108.41 |
| 2019-02-21 | 1,131.73 |
| 2019-02-20 | 1,127.07 |
| 2019-02-19 | 1,138.73 |
| 2019-02-18 | 1,183.06 |
| 2019-02-15 | 1,164.39 |
| 2019-02-14 | 1,194.72 |
| 2019-02-13 | 1,164.39 |
| 2019-02-12 | 1,159.73 |
| 2019-02-11 | 1,127.07 |
| 2019-02-08 | 1,124.74 |
| 2019-02-04 | 1,150.40 |
| 2019-02-01 | 1,110.74 |
| 2019-01-31 | 1,089.74 |
| 2019-01-30 | 1,003.43 |
| 2019-01-29 | 1,019.76 |
| 2019-01-28 | 1,022.09 |
| 2019-01-25 | 1,092.08 |
| 2019-01-24 | 1,085.08 |
| 2019-01-23 | 1,052.42 |
| 2019-01-22 | 1,040.75 |
| 2019-01-21 | 1,052.42 |
| 2019-01-18 | 1,052.42 |
| 2019-01-17 | 1,008.09 |
| 2019-01-16 | 1,043.09 |
| 2019-01-15 | 1,008.09 |
| 2019-01-14 | 991.76 |
| 2019-01-11 | 1,015.09 |
| 2019-01-10 | 1,019.76 |
| 2019-01-09 | 975.44 |
| 2019-01-08 | 949.77 |
| 2019-01-07 | 970.77 |
| 2019-01-04 | 952.11 |
| 2019-01-03 | 912.45 |
| 2019-01-02 | 938.11 |
| 2018-12-31 | 963.77 |
| 2018-12-28 | 935.78 |
| 2018-12-27 | 900.78 |
| 2018-12-24 | 989.43 |
| 2018-12-21 | 1,003.43 |
| 2018-12-20 | 996.43 |
| 2018-12-19 | 1,010.43 |
| 2018-12-18 | 1,036.09 |
| 2018-12-17 | 1,036.09 |
| 2018-12-14 | 1,059.42 |
| 2018-12-13 | 1,106.07 |
| 2018-12-12 | 1,075.75 |
| 2018-12-11 | 1,089.74 |
| 2018-12-10 | 1,087.41 |
| 2018-12-07 | 1,101.41 |
| 2018-12-06 | 1,113.07 |
| 2018-12-05 | 1,192.39 |
| 2018-12-04 | 1,194.72 |
| 2018-12-03 | 1,171.39 |
| 2018-11-30 | 1,113.07 |
| 2018-11-29 | 1,162.06 |
| 2018-11-28 | 1,159.73 |
| 2018-11-27 | 1,136.40 |
| 2018-11-26 | 1,155.06 |
| 2018-11-23 | 1,148.06 |
| 2018-11-22 | 1,143.40 |
| 2018-11-21 | 1,138.73 |
| 2018-11-20 | 1,138.73 |
| 2018-11-19 | 1,157.40 |
| 2018-11-16 | 1,101.41 |
| 2018-11-15 | 1,101.41 |
| 2018-11-14 | 1,124.74 |
| 2018-11-13 | 1,138.73 |
| 2018-11-12 | 1,106.07 |
| 2018-11-09 | 1,089.74 |
| 2018-11-08 | 1,103.74 |
| 2018-11-07 | 1,131.73 |
| 2018-11-06 | 1,122.40 |
| 2018-11-05 | 1,115.41 |
| 2018-11-02 | 1,145.73 |
| 2018-11-01 | 1,057.08 |
| 2018-10-31 | 1,064.08 |
| 2018-10-30 | 1,031.42 |
| 2018-10-29 | 994.10 |
| 2018-10-26 | 1,012.76 |
| 2018-10-25 | 1,073.41 |
| 2018-10-24 | 1,059.42 |
| 2018-10-23 | 1,059.42 |
| 2018-10-22 | 1,122.40 |
| 2018-10-19 | 1,066.42 |
| 2018-10-18 | 1,022.09 |
| 2018-10-16 | 987.10 |
| 2018-10-15 | 1,001.10 |
| 2018-10-12 | 980.10 |
| 2018-10-11 | 945.11 |
| 2018-10-10 | 975.44 |
| 2018-10-09 | 1,015.09 |
| 2018-10-08 | 1,019.76 |
| 2018-10-05 | 1,057.08 |
| 2018-10-04 | 1,036.09 |
| 2018-10-03 | 1,066.42 |
| 2018-10-02 | 1,110.74 |
| 2018-09-28 | 1,141.07 |
| 2018-09-27 | 1,155.06 |
| 2018-09-26 | 1,162.06 |
| 2018-09-24 | 1,108.41 |
| 2018-09-21 | 1,173.73 |
| 2018-09-20 | 1,122.40 |
| 2018-09-19 | 1,127.07 |
| 2018-09-18 | 1,103.74 |
| 2018-09-17 | 1,080.41 |
| 2018-09-14 | 1,106.07 |
| 2018-09-13 | 1,092.08 |
| 2018-09-12 | 1,052.42 |
| 2018-09-11 | 1,080.41 |
| 2018-09-10 | 1,131.73 |
| 2018-09-07 | 1,148.06 |
| 2018-09-06 | 1,145.73 |
| 2018-09-05 | 1,173.73 |
| 2018-09-04 | 1,199.39 |
| 2018-09-03 | 1,215.72 |
| 2018-08-31 | 1,234.38 |
| 2018-08-30 | 1,276.37 |
| 2018-08-29 | 1,262.28 |
| 2018-08-28 | 1,294.61 |
| 2018-08-27 | 1,296.91 |
| 2018-08-24 | 1,292.30 |
| 2018-08-23 | 1,283.06 |
| 2018-08-22 | 1,264.59 |
| 2018-08-21 | 1,322.31 |
| 2018-08-20 | 1,211.48 |
| 2018-08-17 | 1,151.45 |
| 2018-08-16 | 1,199.94 |
| 2018-08-15 | 1,137.60 |
| 2018-08-14 | 1,236.88 |
| 2018-08-13 | 1,255.35 |
| 2018-08-10 | 1,280.75 |
| 2018-08-09 | 1,285.37 |
| 2018-08-08 | 1,239.19 |
| 2018-08-07 | 1,232.26 |
| 2018-08-06 | 1,149.14 |
| 2018-08-03 | 1,188.39 |
| 2018-08-02 | 1,176.85 |
| 2018-08-01 | 1,246.12 |
| 2018-07-31 | 1,234.57 |
| 2018-07-30 | 1,308.46 |
| 2018-07-27 | 1,338.48 |
| 2018-07-26 | 1,336.17 |
| 2018-07-25 | 1,352.33 |
| 2018-07-24 | 1,347.71 |
| 2018-07-23 | 1,303.84 |
| 2018-07-20 | 1,333.86 |
| 2018-07-19 | 1,359.26 |
| 2018-07-18 | 1,444.69 |
| 2018-07-17 | 1,449.31 |
| 2018-07-16 | 1,490.87 |
| 2018-07-13 | 1,513.96 |
| 2018-07-12 | 1,516.26 |
| 2018-07-11 | 1,458.54 |
| 2018-07-10 | 1,463.16 |
| 2018-07-09 | 1,470.09 |
| 2018-07-06 | 1,400.82 |
| 2018-07-05 | 1,354.64 |
| 2018-07-04 | 1,412.36 |
| 2018-07-03 | 1,474.70 |
| 2018-06-29 | 1,467.78 |
| 2018-06-28 | 1,350.02 |
| 2018-06-27 | 1,396.20 |
| 2018-06-26 | 1,458.54 |
| 2018-06-25 | 1,493.18 |
| 2018-06-22 | 1,516.26 |
| 2018-06-21 | 1,516.26 |
| 2018-06-20 | 1,539.35 |
| 2018-06-19 | 1,507.03 |
| 2018-06-15 | 1,573.99 |
| 2018-06-14 | 1,548.59 |
| 2018-06-13 | 1,567.06 |
| 2018-06-12 | 1,580.92 |
| 2018-06-11 | 1,571.68 |
| 2018-06-08 | 1,541.66 |
| 2018-06-07 | 1,546.28 |
| 2018-06-06 | 1,562.44 |
| 2018-06-05 | 1,576.30 |
| 2018-06-04 | 1,597.08 |
| 2018-06-01 | 1,518.67 |
| 2018-05-31 | 1,550.76 |
| 2018-05-30 | 1,527.84 |
| 2018-05-29 | 1,495.74 |
| 2018-05-28 | 1,592.03 |
| 2018-05-25 | 1,589.74 |
| 2018-05-24 | 1,569.11 |
| 2018-05-23 | 1,603.50 |
| 2018-05-21 | 1,592.03 |
| 2018-05-18 | 1,548.47 |
| 2018-05-17 | 1,546.18 |
| 2018-05-16 | 1,539.30 |
| 2018-05-15 | 1,523.25 |
| 2018-05-14 | 1,475.10 |
| 2018-05-11 | 1,449.88 |
| 2018-05-10 | 1,493.45 |
| 2018-05-09 | 1,456.76 |
| 2018-05-08 | 1,484.27 |
| 2018-05-07 | 1,518.67 |
| 2018-05-04 | 1,477.40 |
| 2018-05-03 | 1,454.47 |
| 2018-05-02 | 1,498.03 |
| 2018-04-30 | 1,456.76 |
| 2018-04-27 | 1,397.15 |
| 2018-04-26 | 1,401.74 |
| 2018-04-25 | 1,383.39 |
| 2018-04-24 | 1,330.66 |
| 2018-04-23 | 1,296.27 |
| 2018-04-20 | 1,358.17 |
| 2018-04-19 | 1,383.39 |
| 2018-04-18 | 1,289.39 |
| 2018-04-17 | 1,275.64 |
| 2018-04-16 | 1,339.83 |
| 2018-04-13 | 1,362.76 |
| 2018-04-12 | 1,413.20 |
| 2018-04-11 | 1,342.13 |
| 2018-04-10 | 1,404.03 |
| 2018-04-09 | 1,415.49 |
| 2018-04-06 | 1,346.71 |
| 2018-04-04 | 1,332.95 |
| 2018-04-03 | 1,289.39 |
| 2018-03-29 | 1,227.49 |
| 2018-03-28 | 1,144.95 |
| 2018-03-27 | 1,202.27 |
| 2018-03-26 | 1,195.39 |
| 2018-03-23 | 1,103.68 |
| 2018-03-22 | 1,110.56 |
| 2018-03-21 | 1,144.95 |
| 2018-03-20 | 1,227.49 |
| 2018-03-19 | 1,167.88 |
| 2018-03-16 | 1,167.88 |
| 2018-03-15 | 1,167.88 |
| 2018-03-14 | 1,122.02 |
| 2018-03-13 | 1,142.66 |
| 2018-03-12 | 1,135.78 |
| 2018-03-09 | 1,062.41 |
| 2018-03-08 | 1,023.44 |
| 2018-03-07 | 998.22 |
| 2018-03-06 | 1,005.09 |
| 2018-03-05 | 963.83 |
| 2018-03-02 | 975.29 |
| 2018-03-01 | 982.17 |
| 2018-02-28 | 984.46 |
| 2018-02-27 | 977.58 |
| 2018-02-26 | 1,018.85 |
| 2018-02-23 | 1,046.36 |
| 2018-02-22 | 1,021.14 |
| 2018-02-21 | 1,021.14 |
| 2018-02-20 | 989.05 |
| 2018-02-15 | 975.29 |
| 2018-02-14 | 979.87 |
| 2018-02-13 | 950.07 |
| 2018-02-12 | 934.02 |
| 2018-02-09 | 897.34 |
| 2018-02-08 | 952.36 |
| 2018-02-07 | 952.36 |
| 2018-02-06 | 963.83 |
| 2018-02-05 | 1,062.41 |
| 2018-02-02 | 1,062.41 |
| 2018-02-01 | 1,057.83 |
| 2018-01-31 | 1,085.34 |
| 2018-01-30 | 1,062.41 |
| 2018-01-29 | 1,050.95 |
| 2018-01-26 | 1,085.34 |
| 2018-01-25 | 1,069.29 |
| 2018-01-24 | 1,099.10 |
| 2018-01-23 | 1,057.83 |
| 2018-01-22 | 1,030.31 |
| 2018-01-19 | 1,002.80 |
| 2018-01-18 | 998.22 |
| 2018-01-17 | 982.17 |
| 2018-01-16 | 1,000.51 |
| 2018-01-15 | 982.17 |
| 2018-01-12 | 991.34 |
| 2018-01-11 | 954.65 |
| 2018-01-10 | 943.19 |
| 2018-01-09 | 938.61 |
| 2018-01-08 | 931.73 |
| 2018-01-05 | 931.73 |
| 2018-01-04 | 938.61 |
| 2018-01-03 | 945.48 |
| 2018-01-02 | 856.07 |
| 2017-12-29 | 853.77 |
| 2017-12-28 | 846.90 |
| 2017-12-27 | 846.90 |
| 2017-12-22 | 828.55 |
| 2017-12-21 | 807.92 |
| 2017-12-20 | 791.87 |
| 2017-12-19 | 784.99 |
| 2017-12-18 | 794.16 |
| 2017-12-15 | 791.87 |
| 2017-12-14 | 807.92 |
| 2017-12-13 | 810.21 |
| 2017-12-12 | 817.09 |
| 2017-12-11 | 835.43 |
| 2017-12-08 | 826.26 |
| 2017-12-07 | 803.33 |
| 2017-12-06 | 798.75 |
| 2017-12-05 | 830.85 |
| 2017-12-04 | 853.77 |
| 2017-12-01 | 865.24 |
| 2017-11-30 | 844.60 |
| 2017-11-29 | 842.31 |
| 2017-11-28 | 853.77 |
| 2017-11-27 | 853.77 |
| 2017-11-24 | 869.82 |
| 2017-11-23 | 860.65 |
| 2017-11-22 | 867.53 |
| 2017-11-21 | 878.99 |
| 2017-11-20 | 890.46 |
| 2017-11-17 | 890.46 |
| 2017-11-16 | 895.04 |
| 2017-11-15 | 897.34 |
| 2017-11-14 | 904.21 |
| 2017-11-13 | 924.85 |
| 2017-11-10 | 934.02 |
| 2017-11-09 | 938.61 |
| 2017-11-08 | 943.19 |
| 2017-11-07 | 954.65 |
| 2017-11-06 | 952.36 |
| 2017-11-03 | 934.02 |
| 2017-11-02 | 931.73 |
| 2017-11-01 | 924.85 |
| 2017-10-31 | 924.85 |
| 2017-10-30 | 929.43 |
| 2017-10-27 | 899.63 |
| 2017-10-26 | 904.21 |
| 2017-10-25 | 906.51 |
| 2017-10-24 | 917.97 |
| 2017-10-23 | 927.14 |
| 2017-10-20 | 892.75 |
| 2017-10-19 | 913.39 |
| 2017-10-18 | 927.14 |
| 2017-10-17 | 917.97 |
| 2017-10-16 | 940.90 |
| 2017-10-13 | 927.14 |
| 2017-10-12 | 938.61 |
| 2017-10-11 | 938.61 |
| 2017-10-10 | 916.25 |
| 2017-10-09 | 877.69 |
| 2017-10-06 | 882.23 |
| 2017-10-04 | 877.69 |
| 2017-10-03 | 877.69 |
| 2017-09-29 | 886.76 |
| 2017-09-28 | 873.15 |
| 2017-09-27 | 868.61 |
| 2017-09-26 | 875.42 |
| 2017-09-25 | 884.49 |
| 2017-09-22 | 907.18 |
| 2017-09-21 | 909.45 |
| 2017-09-20 | 918.52 |
| 2017-09-19 | 925.33 |
| 2017-09-18 | 934.40 |
| 2017-09-15 | 936.67 |
| 2017-09-14 | 938.94 |
| 2017-09-13 | 948.01 |
| 2017-09-12 | 925.33 |
| 2017-09-11 | 932.13 |
| 2017-09-08 | 966.16 |
| 2017-09-07 | 963.89 |
| 2017-09-06 | 972.96 |
| 2017-09-05 | 966.16 |
| 2017-09-04 | 966.16 |
| 2017-09-01 | 963.89 |
| 2017-08-31 | 975.23 |
| 2017-08-30 | 966.16 |
| 2017-08-29 | 954.81 |
| 2017-08-28 | 961.62 |
| 2017-08-25 | 979.77 |
| 2017-08-24 | 925.33 |
| 2017-08-22 | 920.79 |
| 2017-08-21 | 886.76 |
| 2017-08-18 | 848.20 |
| 2017-08-17 | 845.93 |
| 2017-08-16 | 864.08 |
| 2017-08-15 | 855.00 |
| 2017-08-14 | 850.47 |
| 2017-08-11 | 841.39 |
| 2017-08-10 | 866.35 |
| 2017-08-09 | 855.00 |
| 2017-08-08 | 843.66 |
| 2017-08-07 | 832.32 |
| 2017-08-04 | 841.39 |
| 2017-08-03 | 843.66 |
| 2017-08-02 | 848.20 |
| 2017-08-01 | 843.66 |
| 2017-07-31 | 841.39 |
| 2017-07-28 | 859.54 |
| 2017-07-27 | 848.20 |
| 2017-07-26 | 845.93 |
| 2017-07-25 | 873.15 |
| 2017-07-24 | 875.42 |
| 2017-07-21 | 875.42 |
| 2017-07-20 | 879.96 |
| 2017-07-19 | 902.64 |
| 2017-07-18 | 891.30 |
| 2017-07-17 | 895.84 |
| 2017-07-14 | 907.18 |
| 2017-07-13 | 875.42 |
| 2017-07-12 | 864.08 |
| 2017-07-11 | 861.81 |
| 2017-07-10 | 866.35 |
| 2017-07-07 | 879.96 |
| 2017-07-06 | 886.76 |
| 2017-07-05 | 907.18 |
| 2017-07-04 | 909.45 |
| 2017-07-03 | 916.25 |
| 2017-06-30 | 920.79 |
| 2017-06-29 | 920.79 |
| 2017-06-28 | 898.10 |
| 2017-06-27 | 907.18 |
| 2017-06-26 | 904.91 |
| 2017-06-23 | 911.71 |
| 2017-06-22 | 902.64 |
| 2017-06-21 | 923.06 |
| 2017-06-20 | 904.91 |
| 2017-06-19 | 889.03 |
| 2017-06-16 | 877.69 |
| 2017-06-15 | 916.25 |
| 2017-06-14 | 923.06 |
| 2017-06-13 | 913.98 |
| 2017-06-12 | 928.52 |
| 2017-06-09 | 924.02 |
| 2017-06-08 | 915.02 |
| 2017-06-07 | 888.01 |
| 2017-06-06 | 894.76 |
| 2017-06-05 | 888.01 |
| 2017-06-02 | 879.01 |
| 2017-06-01 | 881.26 |
| 2017-05-31 | 834.00 |
| 2017-05-29 | 825.00 |
| 2017-05-26 | 840.75 |
| 2017-05-25 | 849.75 |
| 2017-05-24 | 831.75 |
| 2017-05-23 | 836.25 |
| 2017-05-22 | 845.25 |
| 2017-05-19 | 829.50 |
| 2017-05-18 | 852.00 |
| 2017-05-17 | 867.76 |
| 2017-05-16 | 872.26 |
| 2017-05-15 | 874.51 |
| 2017-05-12 | 879.01 |
| 2017-05-11 | 883.51 |
| 2017-05-10 | 935.28 |
| 2017-05-09 | 928.52 |
| 2017-05-08 | 933.02 |
| 2017-05-05 | 928.52 |
| 2017-05-04 | 935.28 |
| 2017-05-02 | 928.52 |
| 2017-04-28 | 926.27 |
| 2017-04-27 | 915.02 |
| 2017-04-26 | 912.77 |
| 2017-04-25 | 924.02 |
| 2017-04-24 | 912.77 |
| 2017-04-21 | 901.52 |
| 2017-04-20 | 894.76 |
| 2017-04-19 | 861.01 |
| 2017-04-18 | 870.01 |
| 2017-04-13 | 872.26 |
| 2017-04-12 | 879.01 |
| 2017-04-11 | 854.25 |
| 2017-04-10 | 874.51 |
| 2017-04-07 | 881.26 |
| 2017-04-06 | 892.51 |
| 2017-04-05 | 894.76 |
| 2017-04-03 | 885.76 |
| 2017-03-31 | 863.26 |
| 2017-03-30 | 863.26 |
| 2017-03-29 | 858.76 |
| 2017-03-28 | 894.76 |
| 2017-03-27 | 912.77 |
| 2017-03-24 | 899.27 |
| 2017-03-23 | 840.75 |
| 2017-03-22 | 827.25 |
| 2017-03-21 | 827.25 |
| 2017-03-20 | 827.25 |
| 2017-03-17 | 800.24 |
| 2017-03-16 | 800.24 |
| 2017-03-15 | 788.99 |
| 2017-03-14 | 782.23 |
| 2017-03-13 | 791.24 |
| 2017-03-10 | 775.48 |
| 2017-03-09 | 777.73 |
| 2017-03-08 | 786.74 |
| 2017-03-07 | 788.99 |
| 2017-03-06 | 800.24 |
| 2017-03-03 | 797.99 |
| 2017-03-02 | 800.24 |
| 2017-03-01 | 804.74 |
| 2017-02-28 | 784.49 |
| 2017-02-27 | 784.49 |
| 2017-02-24 | 804.74 |
| 2017-02-23 | 813.74 |
| 2017-02-22 | 777.73 |
| 2017-02-21 | 775.48 |
| 2017-02-20 | 777.73 |
| 2017-02-17 | 775.48 |
| 2017-02-16 | 788.99 |
| 2017-02-15 | 768.73 |
| 2017-02-14 | 766.48 |
| 2017-02-13 | 788.99 |
| 2017-02-10 | 786.74 |
| 2017-02-09 | 739.47 |
| 2017-02-08 | 710.22 |
| 2017-02-07 | 701.21 |
| 2017-02-06 | 716.97 |
| 2017-02-03 | 710.22 |
| 2017-02-02 | 705.71 |
| 2017-02-01 | 721.47 |
| 2017-01-27 | 725.97 |
| 2017-01-26 | 737.22 |
| 2017-01-25 | 730.47 |
| 2017-01-24 | 725.97 |
| 2017-01-23 | 710.22 |
| 2017-01-20 | 698.96 |
| 2017-01-19 | 694.46 |
| 2017-01-18 | 696.71 |
| 2017-01-17 | 685.46 |
| 2017-01-16 | 683.21 |
| 2017-01-13 | 701.21 |
| 2017-01-12 | 694.46 |
| 2017-01-11 | 710.22 |
| 2017-01-10 | 721.47 |
| 2017-01-09 | 725.97 |
| 2017-01-06 | 714.72 |
| 2017-01-05 | 739.47 |
| 2017-01-04 | 712.47 |
| 2017-01-03 | 687.71 |
| 2016-12-30 | 707.97 |
| 2016-12-29 | 674.21 |
| 2016-12-28 | 660.70 |
| 2016-12-23 | 671.96 |
| 2016-12-22 | 674.21 |
| 2016-12-21 | 678.71 |
| 2016-12-20 | 689.96 |
| 2016-12-19 | 689.96 |
| 2016-12-16 | 707.97 |
| 2016-12-15 | 689.96 |
| 2016-12-14 | 707.97 |
| 2016-12-13 | 712.47 |
| 2016-12-12 | 703.46 |
| 2016-12-09 | 712.47 |
| 2016-12-08 | 743.97 |
| 2016-12-07 | 746.23 |
| 2016-12-06 | 748.48 |
| 2016-12-05 | 732.72 |
| 2016-12-02 | 759.73 |
| 2016-12-01 | 773.23 |
| 2016-11-30 | 773.23 |
| 2016-11-29 | 777.73 |
| 2016-11-28 | 782.23 |
| 2016-11-25 | 779.98 |
| 2016-11-24 | 782.23 |
| 2016-11-23 | 782.23 |
| 2016-11-22 | 786.74 |
| 2016-11-21 | 786.74 |
| 2016-11-18 | 791.24 |
| 2016-11-17 | 795.74 |
| 2016-11-16 | 800.24 |
| 2016-11-15 | 784.49 |
| 2016-11-14 | 784.49 |
| 2016-11-11 | 793.49 |
| 2016-11-10 | 786.74 |
| 2016-11-09 | 773.23 |
| 2016-11-08 | 784.49 |
| 2016-11-07 | 782.23 |
| 2016-11-04 | 761.98 |
| 2016-11-03 | 770.98 |
| 2016-11-02 | 779.98 |
| 2016-11-01 | 797.99 |
| 2016-10-31 | 793.49 |
| 2016-10-28 | 797.99 |
| 2016-10-27 | 802.49 |
| 2016-10-26 | 818.24 |
| 2016-10-25 | 831.75 |
| 2016-10-24 | 840.75 |
| 2016-10-20 | 802.49 |
| 2016-10-19 | 797.99 |
| 2016-10-18 | 800.24 |
| 2016-10-17 | 779.98 |
| 2016-10-14 | 797.99 |
| 2016-10-13 | 795.74 |
| 2016-10-12 | 811.49 |
| 2016-10-11 | 829.50 |
| 2016-10-07 | 845.25 |
| 2016-10-06 | 834.00 |
| 2016-10-05 | 818.24 |
| 2016-10-04 | 815.99 |
| 2016-10-03 | 815.99 |
| 2016-09-30 | 797.99 |
| 2016-09-29 | 791.24 |
| 2016-09-28 | 793.49 |
| 2016-09-27 | 777.73 |
| 2016-09-26 | 752.98 |
| 2016-09-23 | 788.99 |
| 2016-09-22 | 793.49 |
| 2016-09-21 | 809.24 |
| 2016-09-20 | 809.24 |
| 2016-09-19 | 797.99 |
| 2016-09-15 | 775.48 |
| 2016-09-14 | 751.99 |
| 2016-09-13 | 751.99 |
| 2016-09-12 | 765.26 |
| 2016-09-09 | 787.39 |
| 2016-09-08 | 780.76 |
| 2016-09-07 | 789.61 |
| 2016-09-06 | 798.46 |
| 2016-09-05 | 765.26 |
| 2016-09-02 | 771.90 |
| 2016-09-01 | 780.76 |
| 2016-08-31 | 776.33 |
| 2016-08-30 | 758.63 |
| 2016-08-29 | 751.99 |
| 2016-08-26 | 716.58 |
| 2016-08-25 | 676.75 |
| 2016-08-24 | 690.02 |
| 2016-08-23 | 647.98 |
| 2016-08-22 | 656.83 |
| 2016-08-19 | 665.68 |
| 2016-08-18 | 672.32 |
| 2016-08-17 | 667.89 |
| 2016-08-16 | 674.53 |
| 2016-08-15 | 683.39 |
| 2016-08-12 | 665.68 |
| 2016-08-11 | 639.13 |
| 2016-08-10 | 612.57 |
| 2016-08-09 | 601.51 |
| 2016-08-08 | 599.29 |
| 2016-08-05 | 599.29 |
| 2016-08-04 | 588.23 |
| 2016-08-03 | 594.87 |
| 2016-08-01 | 603.72 |
| 2016-07-29 | 601.51 |
| 2016-07-28 | 601.51 |
| 2016-07-27 | 605.93 |
| 2016-07-26 | 590.44 |
| 2016-07-25 | 592.65 |
| 2016-07-22 | 601.51 |
| 2016-07-21 | 621.42 |
| 2016-07-20 | 605.93 |
| 2016-07-19 | 597.08 |
| 2016-07-18 | 581.59 |
| 2016-07-15 | 583.80 |
| 2016-07-14 | 579.38 |
| 2016-07-13 | 579.38 |
| 2016-07-12 | 570.52 |
| 2016-07-11 | 557.25 |
| 2016-07-08 | 550.61 |
| 2016-07-07 | 563.89 |
| 2016-07-06 | 561.67 |
| 2016-07-05 | 563.89 |
| 2016-07-04 | 570.52 |
| 2016-06-30 | 577.16 |
| 2016-06-29 | 574.95 |
| 2016-06-28 | 579.38 |
| 2016-06-27 | 574.95 |
| 2016-06-24 | 586.02 |
| 2016-06-23 | 603.72 |
| 2016-06-22 | 608.14 |
| 2016-06-21 | 605.93 |
| 2016-06-20 | 588.23 |
| 2016-06-17 | 570.52 |
| 2016-06-16 | 563.89 |
| 2016-06-15 | 563.89 |
| 2016-06-14 | 563.89 |
| 2016-06-13 | 577.16 |
| 2016-06-10 | 579.38 |
| 2016-06-08 | 612.57 |
| 2016-06-07 | 608.14 |
| 2016-06-06 | 661.26 |
| 2016-06-03 | 670.11 |
| 2016-06-02 | 678.96 |
| 2016-06-01 | 672.32 |
| 2016-05-31 | 681.17 |
| 2016-05-30 | 674.53 |
| 2016-05-27 | 676.75 |
| 2016-05-26 | 681.17 |
| 2016-05-25 | 683.39 |
| 2016-05-24 | 685.60 |
| 2016-05-23 | 676.75 |
| 2016-05-20 | 698.88 |
| 2016-05-19 | 678.96 |
| 2016-05-18 | 685.60 |
| 2016-05-17 | 703.30 |
| 2016-05-16 | 705.51 |
| 2016-05-13 | 690.02 |
| 2016-05-12 | 698.88 |
| 2016-05-11 | 690.02 |
| 2016-05-10 | 683.39 |
| 2016-05-09 | 690.02 |
| 2016-05-06 | 696.66 |
| 2016-05-05 | 714.37 |
| 2016-05-04 | 707.73 |
| 2016-05-03 | 709.94 |
| 2016-04-29 | 707.73 |
| 2016-04-28 | 718.79 |
| 2016-04-27 | 721.01 |
| 2016-04-26 | 712.15 |
| 2016-04-25 | 721.01 |
| 2016-04-22 | 749.77 |
| 2016-04-21 | 749.77 |
| 2016-04-20 | 747.56 |
| 2016-04-19 | 767.48 |
| 2016-04-18 | 754.20 |
| 2016-04-15 | 751.99 |
| 2016-04-14 | 751.99 |
| 2016-04-13 | 729.86 |
| 2016-04-12 | 701.09 |
| 2016-04-11 | 718.79 |
| 2016-04-08 | 703.30 |
| 2016-04-07 | 709.94 |
| 2016-04-06 | 714.37 |
| 2016-04-05 | 707.73 |
| 2016-04-01 | 718.79 |
| 2016-03-31 | 743.13 |
| 2016-03-30 | 743.13 |
| 2016-03-29 | 687.81 |
| 2016-03-24 | 690.02 |
| 2016-03-23 | 763.05 |
| 2016-03-22 | 800.67 |
| 2016-03-21 | 869.27 |
| 2016-03-18 | 864.85 |
| 2016-03-17 | 831.65 |
| 2016-03-16 | 796.25 |
| 2016-03-15 | 813.95 |
| 2016-03-14 | 827.23 |
| 2016-03-11 | 829.44 |
| 2016-03-10 | 831.65 |
| 2016-03-09 | 831.65 |
| 2016-03-08 | 831.65 |
| 2016-03-07 | 849.36 |
| 2016-03-04 | 853.78 |
| 2016-03-03 | 858.21 |
| 2016-03-02 | 851.57 |
| 2016-03-01 | 831.65 |
| 2016-02-29 | 840.50 |
| 2016-02-26 | 840.50 |
| 2016-02-25 | 842.72 |
| 2016-02-24 | 849.36 |
| 2016-02-23 | 869.27 |
| 2016-02-22 | 884.76 |
| 2016-02-19 | 869.27 |
| 2016-02-18 | 869.27 |
| 2016-02-17 | 822.80 |
| 2016-02-16 | 816.16 |
| 2016-02-15 | 807.31 |
| 2016-02-12 | 789.61 |
| 2016-02-11 | 825.01 |
| 2016-02-05 | 825.01 |
| 2016-02-04 | 827.23 |
| 2016-02-03 | 827.23 |
| 2016-02-02 | 838.29 |
| 2016-02-01 | 840.50 |
| 2016-01-29 | 842.72 |
| 2016-01-28 | 825.01 |
| 2016-01-27 | 827.23 |
| 2016-01-26 | 822.80 |
| 2016-01-25 | 822.80 |
| 2016-01-22 | 800.67 |
| 2016-01-21 | 785.18 |
| 2016-01-20 | 820.59 |
| 2016-01-19 | 840.50 |
| 2016-01-18 | 838.29 |
| 2016-01-15 | 867.06 |
| 2016-01-14 | 891.40 |
| 2016-01-13 | 895.83 |
| 2016-01-12 | 895.83 |
| 2016-01-11 | 920.17 |
| 2016-01-08 | 975.50 |
| 2016-01-07 | 953.37 |
| 2016-01-06 | 988.77 |
| 2016-01-05 | 1,002.05 |
| 2016-01-04 | 1,013.12 |
| 2015-12-31 | 1,059.59 |
| 2015-12-30 | 1,028.61 |
| 2015-12-29 | 1,013.12 |
| 2015-12-28 | 1,030.82 |
| 2015-12-24 | 1,059.59 |
| 2015-12-23 | 1,086.14 |
| 2015-12-22 | 1,013.12 |
| 2015-12-21 | 1,021.97 |
| 2015-12-18 | 1,028.61 |
| 2015-12-17 | 1,010.90 |
| 2015-12-16 | 1,017.54 |
| 2015-12-15 | 995.41 |
| 2015-12-14 | 999.84 |
| 2015-12-11 | 1,006.48 |
| 2015-12-10 | 1,006.48 |
| 2015-12-09 | 1,030.82 |
| 2015-12-08 | 1,052.95 |
| 2015-12-07 | 1,068.44 |
| 2015-12-04 | 1,052.95 |
| 2015-12-03 | 1,050.74 |
| 2015-12-02 | 1,066.23 |
| 2015-12-01 | 1,072.86 |
| 2015-11-30 | 1,099.42 |
| 2015-11-27 | 1,079.50 |
| 2015-11-26 | 1,057.37 |
| 2015-11-25 | 1,072.86 |
| 2015-11-24 | 1,059.59 |
| 2015-11-23 | 1,072.86 |
| 2015-11-20 | 1,070.65 |
| 2015-11-19 | 1,048.52 |
| 2015-11-18 | 1,057.37 |
| 2015-11-17 | 1,108.27 |
| 2015-11-16 | 1,106.06 |
| 2015-11-13 | 1,110.49 |
| 2015-11-12 | 1,121.55 |
| 2015-11-11 | 1,128.19 |
| 2015-11-10 | 1,148.11 |
| 2015-11-09 | 1,152.53 |
| 2015-11-06 | 1,156.96 |
| 2015-11-05 | 1,161.38 |
| 2015-11-04 | 1,154.74 |
| 2015-11-03 | 1,165.81 |
| 2015-11-02 | 1,156.96 |
| 2015-10-30 | 1,201.22 |
| 2015-10-29 | 1,194.58 |
| 2015-10-28 | 1,199.00 |
| 2015-10-27 | 1,196.79 |
| 2015-10-26 | 1,214.49 |
| 2015-10-23 | 1,205.64 |
| 2015-10-22 | 1,192.36 |
| 2015-10-20 | 1,210.07 |
| 2015-10-19 | 1,214.49 |
| 2015-10-16 | 1,170.23 |
| 2015-10-15 | 1,223.35 |
| 2015-10-14 | 1,216.71 |
| 2015-10-13 | 1,225.56 |
| 2015-10-12 | 1,260.97 |
| 2015-10-09 | 1,227.77 |
| 2015-10-08 | 1,252.11 |
| 2015-10-07 | 1,269.82 |
| 2015-10-06 | 1,267.60 |
| 2015-10-05 | 1,247.69 |
| 2015-10-02 | 1,265.39 |
| 2015-09-30 | 1,190.15 |
| 2015-09-29 | 1,176.87 |
| 2015-09-25 | 1,181.30 |
| 2015-09-24 | 1,143.68 |
| 2015-09-23 | 1,108.27 |
| 2015-09-22 | 1,139.25 |
| 2015-09-21 | 1,112.70 |
| 2015-09-18 | 1,117.12 |
| 2015-09-17 | 1,128.19 |
| 2015-09-16 | 1,119.34 |
| 2015-09-15 | 1,117.12 |
| 2015-09-14 | 1,106.06 |
| 2015-09-11 | 1,114.91 |
| 2015-09-10 | 1,112.70 |
| 2015-09-09 | 1,139.25 |
| 2015-09-08 | 1,137.04 |
| 2015-09-07 | 1,143.68 |
| 2015-09-04 | 1,137.04 |
| 2015-09-02 | 1,044.10 |
| 2015-09-01 | 1,033.03 |
| 2015-08-31 | 1,097.21 |
| 2015-08-28 | 1,061.80 |
| 2015-08-27 | 1,070.65 |
| 2015-08-26 | 955.58 |
| 2015-08-25 | 944.51 |
| 2015-08-24 | 957.79 |
| 2015-08-21 | 1,052.95 |
| 2015-08-20 | 1,050.74 |
| 2015-08-19 | 1,114.91 |
| 2015-08-18 | 1,134.83 |
| 2015-08-17 | 1,183.51 |
| 2015-08-14 | 1,161.38 |
| 2015-08-13 | 1,150.32 |
| 2015-08-12 | 1,141.47 |
| 2015-08-11 | 1,183.51 |
| 2015-08-10 | 1,172.45 |
| 2015-08-07 | 1,181.30 |
| 2015-08-06 | 1,194.58 |
| 2015-08-05 | 1,201.22 |
| 2015-08-04 | 1,201.22 |
| 2015-08-03 | 1,199.00 |
| 2015-07-31 | 1,194.58 |
| 2015-07-30 | 1,192.36 |
| 2015-07-29 | 1,187.94 |
| 2015-07-28 | 1,187.94 |
| 2015-07-27 | 1,181.30 |
| 2015-07-24 | 1,225.56 |
| 2015-07-23 | 1,256.54 |
| 2015-07-22 | 1,267.60 |
| 2015-07-21 | 1,265.39 |
| 2015-07-20 | 1,238.84 |
| 2015-07-17 | 1,247.69 |
| 2015-07-16 | 1,190.15 |
| 2015-07-15 | 1,174.66 |
| 2015-07-14 | 1,172.45 |
| 2015-07-13 | 1,150.32 |
| 2015-07-10 | 1,159.17 |
| 2015-07-09 | 1,121.55 |
| 2015-07-08 | 944.51 |
| 2015-07-07 | 1,028.61 |
| 2015-07-06 | 1,148.11 |
| 2015-07-03 | 1,187.94 |
| 2015-07-02 | 1,232.20 |
| 2015-06-30 | 1,298.59 |
| 2015-06-29 | 1,243.26 |
| 2015-06-26 | 1,289.73 |
| 2015-06-25 | 1,336.21 |
| 2015-06-24 | 1,329.57 |
| 2015-06-23 | 1,360.55 |
| 2015-06-22 | 1,336.21 |
| 2015-06-19 | 1,360.55 |
| 2015-06-18 | 1,380.47 |
| 2015-06-17 | 1,338.42 |
| 2015-06-16 | 1,338.42 |
| 2015-06-15 | 1,360.55 |
| 2015-06-12 | 1,367.19 |
| 2015-06-11 | 1,305.22 |
| 2015-06-10 | 1,314.08 |
| 2015-06-09 | 1,283.10 |
| 2015-06-08 | 1,322.93 |
| 2015-06-05 | 1,314.08 |
| 2015-06-04 | 1,336.21 |
| 2015-06-03 | 1,356.12 |
| 2015-06-02 | 1,380.47 |
| 2015-06-01 | 1,362.76 |
| 2015-05-29 | 1,360.55 |
| 2015-05-28 | 1,376.04 |
| 2015-05-27 | 1,440.22 |
| 2015-05-26 | 1,444.64 |
| 2015-05-22 | 1,411.45 |
| 2015-05-21 | 1,433.58 |
| 2015-05-20 | 1,418.09 |
| 2015-05-19 | 1,322.93 |
| 2015-05-18 | 1,243.26 |
| 2015-05-15 | 1,201.22 |
| 2015-05-14 | 1,203.43 |
| 2015-05-13 | 1,174.66 |
| 2015-05-12 | 1,210.07 |
| 2015-05-11 | 1,234.41 |
| 2015-05-08 | 1,139.25 |
| 2015-05-07 | 1,125.98 |
| 2015-05-06 | 1,183.51 |
| 2015-05-05 | 1,207.85 |
| 2015-05-04 | 1,229.98 |
| 2015-04-30 | 1,243.26 |
| 2015-04-29 | 1,263.18 |
| 2015-04-28 | 1,289.73 |
| 2015-04-27 | 1,247.69 |
| 2015-04-24 | 1,174.66 |
| 2015-04-23 | 1,212.28 |
| 2015-04-22 | 1,183.51 |
| 2015-04-21 | 1,203.43 |
| 2015-04-20 | 1,172.45 |
| 2015-04-17 | 1,216.71 |
| 2015-04-16 | 1,249.90 |
| 2015-04-15 | 1,252.11 |
| 2015-04-14 | 1,238.84 |
| 2015-04-13 | 1,276.46 |
| 2015-04-10 | 1,294.16 |
| 2015-04-09 | 1,249.90 |
| 2015-04-08 | 1,316.29 |
| 2015-04-02 | 1,199.00 |
| 2015-04-01 | 1,141.47 |
| 2015-03-31 | 1,057.37 |
| 2015-03-30 | 957.79 |
| 2015-03-27 | 957.79 |
| 2015-03-26 | 957.79 |
| 2015-03-25 | 957.79 |
| 2015-03-24 | 957.79 |
| 2015-03-23 | 957.79 |
| 2015-03-20 | 957.79 |
| 2015-03-19 | 957.79 |
| 2015-03-18 | 957.79 |
| 2015-03-17 | 957.79 |
| 2015-03-16 | 957.79 |
| 2015-03-13 | 953.37 |
| 2015-03-12 | 964.43 |
| 2015-03-11 | 966.64 |
| 2015-03-10 | 977.71 |
| 2015-03-09 | 977.71 |
| 2015-03-06 | 971.07 |
| 2015-03-05 | 960.00 |
| 2015-03-04 | 971.07 |
| 2015-03-03 | 944.51 |
| 2015-03-02 | 935.66 |
| 2015-02-27 | 955.58 |
| 2015-02-26 | 946.73 |
| 2015-02-25 | 944.51 |
| 2015-02-24 | 944.51 |
| 2015-02-23 | 946.73 |
| 2015-02-18 | 944.51 |
| 2015-02-17 | 935.66 |
| 2015-02-16 | 946.73 |
| 2015-02-13 | 955.58 |
| 2015-02-12 | 915.75 |
| 2015-02-11 | 933.45 |
| 2015-02-10 | 953.37 |
| 2015-02-09 | 937.87 |
| 2015-02-06 | 975.50 |
| 2015-02-05 | 999.84 |
| 2015-02-04 | 1,041.88 |
| 2015-02-03 | 1,044.10 |
| 2015-02-02 | 1,033.03 |
| 2015-01-30 | 1,024.18 |
| 2015-01-29 | 1,044.10 |
| 2015-01-28 | 997.62 |
| 2015-01-27 | 891.40 |
| 2015-01-26 | 891.40 |
| 2015-01-23 | 891.40 |
| 2015-01-22 | 891.40 |
| 2015-01-21 | 891.40 |
| 2015-01-20 | 891.40 |
| 2015-01-19 | 891.40 |
| 2015-01-16 | 891.40 |
| 2015-01-15 | 891.40 |
| 2015-01-14 | 891.40 |
| 2015-01-13 | 891.40 |
| 2015-01-12 | 891.40 |
| 2015-01-09 | 891.40 |
| 2015-01-08 | 891.40 |
| 2015-01-07 | 891.40 |
| 2015-01-06 | 891.40 |
| 2015-01-05 | 891.40 |
| 2015-01-02 | 891.40 |
| 2014-12-31 | 891.40 |
| 2014-12-30 | 880.34 |
| 2014-12-29 | 858.21 |
| 2014-12-24 | 856.00 |
| 2014-12-23 | 842.72 |
| 2014-12-22 | 838.29 |
| 2014-12-19 | 889.19 |
| 2014-12-18 | 891.40 |
| 2014-12-17 | 900.25 |
| 2014-12-16 | 917.96 |
| 2014-12-15 | 933.45 |
| 2014-12-12 | 946.73 |
| 2014-12-11 | 942.30 |
| 2014-12-10 | 940.09 |
| 2014-12-09 | 844.93 |
| 2014-12-08 | 849.36 |
| 2014-12-05 | 913.53 |
| 2014-12-04 | 891.40 |
| 2014-12-03 | 904.68 |
| 2014-12-02 | 942.30 |
| 2014-12-01 | 893.62 |
| 2014-11-28 | 951.15 |
| 2014-11-27 | 937.87 |
| 2014-11-26 | 940.09 |
| 2014-11-25 | 966.64 |
| 2014-11-24 | 964.43 |
| 2014-11-21 | 986.56 |
| 2014-11-20 | 984.35 |
| 2014-11-19 | 982.13 |
| 2014-11-18 | 955.58 |
| 2014-11-17 | 973.28 |
| 2014-11-14 | 999.84 |
| 2014-11-13 | 986.56 |
| 2014-11-12 | 966.64 |
| 2014-11-11 | 948.94 |
| 2014-11-10 | 906.89 |
| 2014-11-07 | 875.91 |
| 2014-11-06 | 849.36 |
| 2014-11-05 | 878.13 |
| 2014-11-04 | 869.27 |
| 2014-11-03 | 886.98 |
| 2014-10-31 | 867.06 |
| 2014-10-30 | 811.74 |
| 2014-10-29 | 825.01 |
| 2014-10-28 | 822.80 |
| 2014-10-27 | 836.08 |
| 2014-10-24 | 836.08 |
| 2014-10-23 | 829.44 |
| 2014-10-22 | 849.36 |
| 2014-10-21 | 853.78 |
| 2014-10-20 | 862.63 |
| 2014-10-17 | 807.31 |
| 2014-10-16 | 802.88 |
| 2014-10-15 | 802.88 |
| 2014-10-14 | 782.97 |
| 2014-10-13 | 776.33 |
| 2014-10-10 | 780.76 |
| 2014-10-09 | 785.18 |
| 2014-10-08 | 800.67 |
| 2014-10-07 | 780.76 |
| 2014-10-06 | 778.54 |
| 2014-10-03 | 745.35 |
| 2014-09-30 | 763.05 |
| 2014-09-29 | 749.77 |
| 2014-09-26 | 780.76 |
| 2014-09-25 | 807.31 |
| 2014-09-24 | 816.16 |
| 2014-09-23 | 816.16 |
| 2014-09-22 | 796.25 |
| 2014-09-19 | 816.16 |
| 2014-09-18 | 802.88 |
| 2014-09-17 | 754.20 |
| 2014-09-16 | 738.71 |
| 2014-09-15 | 778.54 |
| 2014-09-12 | 767.48 |
| 2014-09-11 | 729.86 |
| 2014-09-10 | 749.77 |
| 2014-09-08 | 780.76 |
| 2014-09-05 | 734.28 |
| 2014-09-04 | 729.86 |
| 2014-09-03 | 716.58 |
| 2014-09-02 | 716.58 |
| 2014-09-01 | 705.51 |
| 2014-08-29 | 647.98 |
| 2014-08-28 | 645.77 |
| 2014-08-27 | 645.77 |
| 2014-08-26 | 656.83 |
| 2014-08-25 | 665.68 |
| 2014-08-22 | 601.51 |
| 2014-08-21 | 608.14 |
| 2014-08-20 | 601.51 |
| 2014-08-19 | 619.21 |
| 2014-08-18 | 628.06 |
| 2014-08-15 | 632.49 |
| 2014-08-14 | 634.70 |
| 2014-08-13 | 647.98 |
| 2014-08-12 | 639.13 |
| 2014-08-11 | 632.49 |
| 2014-08-08 | 628.06 |
| 2014-08-07 | 636.91 |
| 2014-08-06 | 636.91 |
| 2014-08-05 | 639.13 |
| 2014-08-04 | 634.70 |
| 2014-08-01 | 647.98 |
| 2014-07-31 | 639.13 |
| 2014-07-30 | 641.34 |
| 2014-07-29 | 654.62 |
| 2014-07-28 | 645.77 |
| 2014-07-25 | 652.40 |
| 2014-07-24 | 656.83 |
| 2014-07-23 | 663.47 |
| 2014-07-22 | 672.32 |
| 2014-07-21 | 652.40 |
| 2014-07-18 | 670.11 |
| 2014-07-17 | 681.17 |
| 2014-07-16 | 678.96 |
| 2014-07-15 | 652.40 |
| 2014-07-14 | 643.55 |
| 2014-07-11 | 647.98 |
| 2014-07-10 | 654.62 |
| 2014-07-09 | 643.55 |
| 2014-07-08 | 643.55 |
| 2014-07-07 | 639.13 |
| 2014-07-04 | 645.77 |
| 2014-07-03 | 645.77 |
| 2014-07-02 | 645.77 |
| 2014-06-30 | 667.89 |
| 2014-06-27 | 667.89 |
| 2014-06-26 | 663.47 |
| 2014-06-25 | 670.11 |
| 2014-06-24 | 670.11 |
| 2014-06-23 | 670.11 |
| 2014-06-20 | 674.53 |
| 2014-06-19 | 681.17 |
| 2014-06-18 | 670.11 |
| 2014-06-17 | 659.04 |
| 2014-06-16 | 667.89 |
| 2014-06-13 | 683.39 |
| 2014-06-12 | 674.53 |
| 2014-06-11 | 670.11 |
| 2014-06-10 | 630.27 |
| 2014-06-09 | 608.14 |
| 2014-06-06 | 594.87 |
| 2014-06-05 | 610.36 |
| 2014-06-04 | 608.14 |
| 2014-06-03 | 599.29 |
| 2014-05-30 | 603.72 |
| 2014-05-29 | 599.29 |
| 2014-05-28 | 608.14 |
| 2014-05-27 | 603.72 |
| 2014-05-26 | 608.14 |
| 2014-05-23 | 608.14 |
| 2014-05-22 | 612.57 |
| 2014-05-21 | 610.36 |
| 2014-05-20 | 619.21 |
| 2014-05-19 | 608.14 |
| 2014-05-16 | 592.65 |
| 2014-05-15 | 608.14 |
| 2014-05-14 | 608.14 |
| 2014-05-13 | 608.14 |
| 2014-05-12 | 610.36 |
| 2014-05-09 | 608.14 |
| 2014-05-08 | 617.00 |
| 2014-05-07 | 639.13 |
| 2014-05-05 | 652.40 |
| 2014-05-02 | 630.27 |
| 2014-04-30 | 623.64 |
| 2014-04-29 | 656.83 |
| 2014-04-28 | 663.47 |
| 2014-04-25 | 690.02 |
| 2014-04-24 | 694.45 |
| 2014-04-23 | 694.45 |
| 2014-04-22 | 692.24 |
| 2014-04-17 | 672.32 |
| 2014-04-16 | 663.47 |
| 2014-04-15 | 663.47 |
| 2014-04-14 | 678.96 |
| 2014-04-11 | 678.96 |
| 2014-04-10 | 692.24 |
| 2014-04-09 | 681.17 |
| 2014-04-08 | 670.11 |
| 2014-04-07 | 674.53 |
| 2014-04-04 | 692.24 |
| 2014-04-03 | 694.45 |
| 2014-04-02 | 709.94 |
| 2014-04-01 | 703.30 |
| 2014-03-31 | 674.53 |
| 2014-03-28 | 676.75 |
| 2014-03-27 | 683.39 |
| 2014-03-26 | 683.39 |
| 2014-03-25 | 701.09 |
| 2014-03-24 | 725.43 |
| 2014-03-21 | 694.45 |
| 2014-03-20 | 709.94 |
| 2014-03-19 | 692.24 |
| 2014-03-18 | 701.09 |
| 2014-03-17 | 652.40 |
| 2014-03-14 | 625.85 |
| 2014-03-13 | 659.04 |
| 2014-03-12 | 683.39 |
| 2014-03-11 | 685.60 |
| 2014-03-10 | 718.79 |
| 2014-03-07 | 725.43 |
| 2014-03-06 | 743.13 |
| 2014-03-05 | 754.20 |
| 2014-03-04 | 712.15 |
| 2014-03-03 | 723.22 |
| 2014-02-28 | 718.79 |
| 2014-02-27 | 718.79 |
| 2014-02-26 | 727.64 |
| 2014-02-25 | 707.73 |
| 2014-02-24 | 714.37 |
| 2014-02-21 | 732.07 |
| 2014-02-20 | 749.77 |
| 2014-02-19 | 736.50 |
| 2014-02-18 | 687.81 |
| 2014-02-17 | 634.70 |
| 2014-02-14 | 632.49 |
| 2014-02-13 | 630.27 |
| 2014-02-12 | 628.06 |
| 2014-02-11 | 630.27 |
| 2014-02-10 | 610.36 |
| 2014-02-07 | 605.93 |
| 2014-02-06 | 594.87 |
| 2014-02-05 | 590.44 |
| 2014-02-04 | 603.72 |
| 2014-01-30 | 603.72 |
| 2014-01-29 | 597.08 |
| 2014-01-28 | 592.65 |
| 2014-01-27 | 590.44 |
| 2014-01-24 | 610.36 |
| 2014-01-23 | 632.49 |
| 2014-01-22 | 628.06 |
| 2014-01-21 | 652.40 |
| 2014-01-20 | 630.27 |
| 2014-01-17 | 667.89 |
| 2014-01-16 | 674.53 |
| 2014-01-15 | 674.53 |
| 2014-01-14 | 643.55 |
| 2014-01-13 | 663.47 |
| 2014-01-10 | 661.26 |
| 2014-01-09 | 672.32 |
| 2014-01-08 | 650.19 |
| 2014-01-07 | 654.62 |
| 2014-01-06 | 661.26 |
| 2014-01-03 | 628.06 |
| 2014-01-02 | 586.02 |
| 2013-12-31 | 588.23 |
| 2013-12-30 | 583.80 |
| 2013-12-27 | 581.59 |
| 2013-12-24 | 577.16 |
| 2013-12-23 | 586.02 |
| 2013-12-20 | 574.95 |
| 2013-12-19 | 592.65 |
| 2013-12-18 | 610.36 |
| 2013-12-17 | 605.93 |
| 2013-12-16 | 605.93 |
| 2013-12-13 | 601.51 |
| 2013-12-12 | 608.14 |
| 2013-12-11 | 608.14 |
| 2013-12-10 | 619.21 |
| 2013-12-09 | 614.78 |
| 2013-12-06 | 623.64 |
| 2013-12-05 | 594.87 |
| 2013-12-04 | 605.93 |
| 2013-12-03 | 577.16 |
| 2013-12-02 | 581.59 |
| 2013-11-29 | 599.29 |
| 2013-11-28 | 597.08 |
| 2013-11-27 | 599.29 |
| 2013-11-26 | 608.14 |
| 2013-11-25 | 630.27 |
| 2013-11-22 | 641.34 |
| 2013-11-21 | 652.40 |
| 2013-11-20 | 654.62 |
| 2013-11-19 | 639.13 |
| 2013-11-18 | 652.40 |
| 2013-11-15 | 641.34 |
| 2013-11-14 | 647.98 |
| 2013-11-13 | 612.57 |
| 2013-11-12 | 623.64 |
| 2013-11-11 | 639.13 |
| 2013-11-08 | 614.78 |
| 2013-11-07 | 639.13 |
| 2013-11-06 | 625.85 |
| 2013-11-05 | 632.49 |
| 2013-11-04 | 645.77 |
| 2013-11-01 | 661.26 |
| 2013-10-31 | 672.32 |
| 2013-10-30 | 663.47 |
| 2013-10-29 | 667.89 |
| 2013-10-28 | 694.45 |
| 2013-10-25 | 703.30 |
| 2013-10-24 | 707.73 |
| 2013-10-23 | 690.02 |
| 2013-10-22 | 674.53 |
| 2013-10-21 | 672.32 |
| 2013-10-18 | 652.40 |
| 2013-10-17 | 670.11 |
| 2013-10-16 | 687.81 |
| 2013-10-15 | 676.75 |
| 2013-10-11 | 652.40 |
| 2013-10-10 | 678.96 |
| 2013-10-09 | 663.47 |
| 2013-10-08 | 588.23 |
| 2013-10-07 | 577.16 |
| 2013-10-04 | 581.59 |
| 2013-10-03 | 563.89 |
| 2013-10-02 | 583.80 |
| 2013-09-30 | 579.38 |
| 2013-09-27 | 579.38 |
| 2013-09-26 | 581.59 |
| 2013-09-25 | 583.80 |
| 2013-09-24 | 597.08 |
| 2013-09-23 | 608.14 |
| 2013-09-19 | 614.78 |
| 2013-09-18 | 603.72 |
| 2013-09-17 | 608.14 |
| 2013-09-16 | 574.95 |
| 2013-09-13 | 510.77 |
| 2013-09-12 | 519.63 |
| 2013-09-11 | 546.18 |
| 2013-09-10 | 535.12 |
| 2013-09-09 | 550.61 |
| 2013-09-06 | 530.69 |
| 2013-09-05 | 495.28 |
| 2013-09-04 | 526.27 |
| 2013-09-03 | 543.97 |
| 2013-09-02 | 561.67 |
| 2013-08-30 | 574.95 |
| 2013-08-29 | 621.42 |
| 2013-08-28 | 643.55 |
| 2013-08-27 | 645.77 |
| 2013-08-26 | 654.62 |
| 2013-08-23 | 619.21 |
| 2013-08-22 | 612.57 |
| 2013-08-21 | 623.64 |
| 2013-08-20 | 632.49 |
| 2013-08-19 | 641.34 |
| 2013-08-16 | 643.55 |
| 2013-08-15 | 630.27 |
| 2013-08-13 | 670.11 |
| 2013-08-12 | 674.53 |
| 2013-08-09 | 670.11 |
| 2013-08-08 | 661.26 |
| 2013-08-07 | 656.83 |
| 2013-08-06 | 647.98 |
| 2013-08-05 | 652.40 |
| 2013-08-02 | 619.21 |
| 2013-08-01 | 672.32 |
| 2013-07-31 | 701.09 |
| 2013-07-30 | 703.30 |
| 2013-07-29 | 694.45 |
| 2013-07-26 | 709.94 |
| 2013-07-25 | 694.45 |
| 2013-07-24 | 703.30 |
| 2013-07-23 | 701.09 |
| 2013-07-22 | 678.96 |
| 2013-07-19 | 685.60 |
| 2013-07-18 | 714.37 |
| 2013-07-17 | 712.15 |
| 2013-07-16 | 732.07 |
| 2013-07-15 | 718.79 |
| 2013-07-12 | 716.58 |
| 2013-07-11 | 692.24 |
| 2013-07-10 | 685.60 |
| 2013-07-09 | 676.75 |
| 2013-07-08 | 672.32 |
| 2013-07-05 | 690.02 |
| 2013-07-04 | 705.51 |
| 2013-07-03 | 674.53 |
| 2013-07-02 | 705.51 |
| 2013-06-28 | 665.68 |
| 2013-06-27 | 636.91 |
| 2013-06-26 | 659.04 |
| 2013-06-25 | 632.49 |
| 2013-06-24 | 687.81 |
| 2013-06-21 | 785.18 |
| 2013-06-20 | 802.88 |
| 2013-06-19 | 822.80 |
| 2013-06-18 | 807.31 |
| 2013-06-17 | 778.54 |
| 2013-06-14 | 769.69 |
| 2013-06-13 | 754.20 |
| 2013-06-11 | 763.05 |
| 2013-06-10 | 802.88 |
| 2013-06-07 | 813.95 |
| 2013-06-06 | 833.87 |
| 2013-06-05 | 825.01 |
| 2013-06-04 | 818.38 |
| 2013-06-03 | 833.87 |
| 2013-05-31 | 917.96 |
| 2013-05-30 | 924.60 |
| 2013-05-29 | 871.49 |
| 2013-05-28 | 886.98 |
| 2013-05-27 | 860.42 |
| 2013-05-24 | 747.56 |
| 2013-05-23 | 747.56 |
| 2013-05-22 | 747.56 |
| 2013-05-21 | 747.56 |
| 2013-05-20 | 747.56 |
| 2013-05-16 | 747.56 |
| 2013-05-15 | 747.56 |
| 2013-05-14 | 747.56 |
| 2013-05-13 | 747.56 |
| 2013-05-10 | 747.56 |
| 2013-05-09 | 758.63 |
| 2013-05-08 | 743.13 |
| 2013-05-07 | 758.63 |
| 2013-05-06 | 701.09 |
| 2013-05-03 | 617.00 |
| 2013-05-02 | 630.27 |
| 2013-04-30 | 628.06 |
| 2013-04-29 | 617.00 |
| 2013-04-26 | 639.13 |
| 2013-04-25 | 643.55 |
| 2013-04-24 | 634.70 |
| 2013-04-23 | 625.85 |
| 2013-04-22 | 610.36 |
| 2013-04-19 | 647.98 |
| 2013-04-18 | 643.55 |
| 2013-04-17 | 643.55 |
| 2013-04-16 | 617.00 |
| 2013-04-15 | 630.27 |
| 2013-04-12 | 652.40 |
| 2013-04-11 | 619.21 |
| 2013-04-10 | 594.87 |
| 2013-04-09 | 610.36 |
| 2013-04-08 | 650.19 |
| 2013-04-05 | 659.04 |
| 2013-04-03 | 678.96 |
| 2013-04-02 | 687.81 |
| 2013-03-28 | 683.39 |
| 2013-03-27 | 674.53 |
| 2013-03-26 | 628.06 |
| 2013-03-25 | 583.80 |
| 2013-03-22 | 586.02 |
| 2013-03-21 | 539.54 |
| 2013-03-20 | 541.76 |
| 2013-03-19 | 528.48 |
| 2013-03-18 | 504.14 |
| 2013-03-15 | 524.05 |
| 2013-03-14 | 532.90 |
| 2013-03-13 | 526.27 |
| 2013-03-12 | 497.50 |
| 2013-03-11 | 535.12 |
| 2013-03-08 | 519.63 |
| 2013-03-07 | 470.94 |
| 2013-03-06 | 428.90 |
| 2013-03-05 | 404.55 |
| 2013-03-04 | 393.49 |
| 2013-03-01 | 353.66 |
| 2013-02-28 | 333.74 |
| 2013-02-27 | 276.20 |
| 2013-02-26 | 273.99 |
| 2013-02-25 | 273.99 |
| 2013-02-22 | 273.99 |
| 2013-02-21 | 273.99 |
| 2013-02-20 | 273.99 |
| 2013-02-19 | 269.56 |
| 2013-02-18 | 273.99 |
| 2013-02-15 | 273.99 |
| 2013-02-14 | 278.41 |
| 2013-02-08 | 271.78 |
| 2013-02-07 | 269.56 |
| 2013-02-06 | 271.78 |
| 2013-02-05 | 271.78 |
| 2013-02-04 | 269.56 |
| 2013-02-01 | 267.35 |
| 2013-01-31 | 271.78 |
| 2013-01-30 | 271.78 |
| 2013-01-29 | 269.56 |
| 2013-01-28 | 265.14 |
| 2013-01-25 | 265.14 |
| 2013-01-24 | 265.14 |
| 2013-01-23 | 265.14 |
| 2013-01-22 | 265.14 |
| 2013-01-21 | 267.35 |
| 2013-01-18 | 256.29 |
| 2013-01-17 | 251.86 |
| 2013-01-16 | 251.86 |
| 2013-01-15 | 254.07 |
| 2013-01-14 | 251.86 |
| 2013-01-11 | 251.86 |
| 2013-01-10 | 254.07 |
| 2013-01-09 | 254.07 |
| 2013-01-08 | 254.07 |
| 2013-01-07 | 256.29 |
| 2013-01-04 | 249.65 |
| 2013-01-03 | 254.07 |
| 2013-01-02 | 254.07 |
| 2012-12-31 | 254.07 |
| 2012-12-28 | 256.29 |
| 2012-12-27 | 247.43 |
| 2012-12-24 | 247.43 |
| 2012-12-21 | 247.43 |
| 2012-12-20 | 247.43 |
| 2012-12-19 | 247.43 |
| 2012-12-18 | 245.22 |
| 2012-12-17 | 243.01 |
| 2012-12-14 | 245.22 |
| 2012-12-13 | 245.22 |
| 2012-12-12 | 245.22 |
| 2012-12-11 | 245.22 |
| 2012-12-10 | 245.22 |
| 2012-12-07 | 240.79 |
| 2012-12-06 | 243.01 |
| 2012-12-05 | 243.01 |
| 2012-12-04 | 240.79 |
| 2012-12-03 | 245.22 |
| 2012-11-30 | 245.22 |
| 2012-11-29 | 245.22 |
| 2012-11-28 | 236.37 |
| 2012-11-27 | 238.58 |
| 2012-11-26 | 240.79 |
| 2012-11-23 | 240.79 |
| 2012-11-22 | 238.58 |
| 2012-11-21 | 238.58 |
| 2012-11-20 | 238.58 |
| 2012-11-19 | 240.79 |
| 2012-11-16 | 243.01 |
| 2012-11-15 | 245.22 |
| 2012-11-14 | 234.16 |
| 2012-11-13 | 231.94 |
| 2012-11-12 | 229.73 |
| 2012-11-09 | 229.73 |
| 2012-11-08 | 227.52 |
| 2012-11-07 | 229.73 |
| 2012-11-06 | 229.73 |
| 2012-11-05 | 229.73 |
| 2012-11-02 | 229.73 |
| 2012-11-01 | 229.73 |
| 2012-10-31 | 231.94 |
| 2012-10-30 | 229.73 |
| 2012-10-29 | 229.73 |
| 2012-10-26 | 229.73 |
| 2012-10-25 | 229.73 |
| 2012-10-24 | 231.94 |
| 2012-10-22 | 231.94 |
| 2012-10-19 | 229.73 |
| 2012-10-18 | 231.94 |
| 2012-10-17 | 231.94 |
| 2012-10-16 | 231.94 |
| 2012-10-15 | 231.94 |
| 2012-10-12 | 231.94 |
| 2012-10-11 | 231.94 |
| 2012-10-10 | 231.94 |
| 2012-10-09 | 231.94 |
| 2012-10-08 | 231.94 |
| 2012-10-05 | 234.16 |
| 2012-10-04 | 229.73 |
| 2012-10-03 | 227.52 |
| 2012-09-28 | 229.73 |
| 2012-09-27 | 227.52 |
| 2012-09-26 | 229.73 |
| 2012-09-25 | 227.52 |
| 2012-09-24 | 225.30 |
| 2012-09-21 | 223.09 |
| 2012-09-20 | 229.73 |
| 2012-09-19 | 229.73 |
| 2012-09-18 | 229.73 |
| 2012-09-17 | 228.62 |
| 2012-09-14 | 228.62 |
| 2012-09-13 | 228.62 |
| 2012-09-12 | 226.45 |
| 2012-09-11 | 226.45 |
| 2012-09-10 | 224.27 |
| 2012-09-07 | 224.27 |
| 2012-09-06 | 224.27 |
| 2012-09-05 | 222.09 |
| 2012-09-04 | 226.45 |
| 2012-09-03 | 228.62 |
| 2012-08-31 | 215.57 |
| 2012-08-30 | 215.57 |
| 2012-08-29 | 224.27 |
| 2012-08-28 | 215.57 |
| 2012-08-27 | 204.68 |
| 2012-08-24 | 209.04 |
| 2012-08-23 | 211.21 |
| 2012-08-22 | 219.92 |
| 2012-08-21 | 213.39 |
| 2012-08-20 | 222.09 |
| 2012-08-17 | 219.92 |
| 2012-08-16 | 219.92 |
| 2012-08-15 | 217.74 |
| 2012-08-14 | 215.57 |
| 2012-08-13 | 209.04 |
| 2012-08-10 | 211.21 |
| 2012-08-09 | 217.74 |
| 2012-08-08 | 217.74 |
| 2012-08-07 | 213.39 |
| 2012-08-06 | 217.74 |
| 2012-08-03 | 209.04 |
| 2012-08-02 | 206.86 |
| 2012-08-01 | 209.04 |
| 2012-07-31 | 200.33 |
| 2012-07-30 | 198.16 |
| 2012-07-27 | 193.80 |
| 2012-07-26 | 191.63 |
| 2012-07-25 | 193.80 |
| 2012-07-24 | 187.27 |
| 2012-07-23 | 187.27 |
| 2012-07-20 | 191.63 |
| 2012-07-19 | 193.80 |
| 2012-07-18 | 193.80 |
| 2012-07-17 | 193.80 |
| 2012-07-16 | 198.16 |
| 2012-07-13 | 187.27 |
| 2012-07-12 | 193.80 |
| 2012-07-11 | 200.33 |
| 2012-07-10 | 191.63 |
| 2012-07-09 | 187.27 |
| 2012-07-06 | 182.92 |
| 2012-07-05 | 180.74 |
| 2012-07-04 | 180.74 |
| 2012-07-03 | 176.39 |
| 2012-06-29 | 174.22 |
| 2012-06-28 | 176.39 |
| 2012-06-27 | 178.57 |
| 2012-06-26 | 176.39 |
| 2012-06-25 | 180.74 |
| 2012-06-22 | 180.74 |
| 2012-06-21 | 178.57 |
| 2012-06-20 | 180.74 |
| 2012-06-19 | 180.74 |
| 2012-06-18 | 180.74 |
| 2012-06-15 | 182.92 |
| 2012-06-14 | 180.74 |
| 2012-06-13 | 182.92 |
| 2012-06-12 | 176.39 |
| 2012-06-11 | 176.39 |
| 2012-06-08 | 178.57 |
| 2012-06-07 | 185.10 |
| 2012-06-06 | 189.45 |
| 2012-06-05 | 178.57 |
| 2012-06-04 | 178.57 |
| 2012-06-01 | 182.92 |
| 2012-05-31 | 182.92 |
| 2012-05-30 | 193.80 |
| 2012-05-29 | 182.92 |
| 2012-05-28 | 178.57 |
| 2012-05-25 | 178.57 |
| 2012-05-24 | 187.27 |
| 2012-05-23 | 185.10 |
| 2012-05-22 | 187.27 |
| 2012-05-21 | 187.27 |
| 2012-05-18 | 189.45 |
| 2012-05-17 | 198.16 |
| 2012-05-16 | 182.92 |
| 2012-05-15 | 193.80 |
| 2012-05-14 | 182.92 |
| 2012-05-11 | 170.35 |
| 2012-05-10 | 161.96 |
| 2012-05-09 | 164.06 |
| 2012-05-08 | 168.25 |
| 2012-05-07 | 159.87 |
| 2012-05-04 | 161.96 |
| 2012-05-03 | 164.06 |
| 2012-05-02 | 166.16 |
| 2012-04-30 | 172.44 |
| 2012-04-27 | 168.25 |
| 2012-04-26 | 164.06 |
| 2012-04-25 | 164.06 |
| 2012-04-24 | 164.06 |
| 2012-04-23 | 166.16 |
| 2012-04-20 | 161.96 |
| 2012-04-19 | 157.77 |
| 2012-04-18 | 155.68 |
| 2012-04-17 | 153.58 |
| 2012-04-16 | 155.68 |
| 2012-04-13 | 153.58 |
| 2012-04-12 | 151.49 |
| 2012-04-11 | 151.49 |
| 2012-04-10 | 151.49 |
| 2012-04-05 | 153.58 |
| 2012-04-03 | 153.58 |
| 2012-04-02 | 151.49 |
| 2012-03-30 | 151.49 |
| 2012-03-29 | 145.20 |
| 2012-03-28 | 147.29 |
| 2012-03-27 | 155.68 |
| 2012-03-26 | 155.68 |
| 2012-03-23 | 155.68 |
| 2012-03-22 | 155.68 |
| 2012-03-21 | 155.68 |
| 2012-03-20 | 164.06 |
| 2012-03-19 | 166.16 |
| 2012-03-16 | 161.96 |
| 2012-03-15 | 157.77 |
| 2012-03-14 | 164.06 |
| 2012-03-13 | 157.77 |
| 2012-03-12 | 155.68 |
| 2012-03-09 | 166.16 |
| 2012-03-08 | 151.49 |
| 2012-03-07 | 153.58 |
| 2012-03-06 | 155.68 |
| 2012-03-05 | 157.77 |
| 2012-03-02 | 166.16 |
| 2012-03-01 | 168.25 |
| 2012-02-29 | 170.35 |
| 2012-02-28 | 168.25 |
| 2012-02-27 | 172.44 |
| 2012-02-24 | 168.25 |
| 2012-02-23 | 170.35 |
| 2012-02-22 | 172.44 |
| 2012-02-21 | 172.44 |
| 2012-02-20 | 170.35 |
| 2012-02-17 | 168.25 |
| 2012-02-16 | 174.54 |
| 2012-02-15 | 178.73 |
| 2012-02-14 | 174.54 |
| 2012-02-13 | 168.25 |
| 2012-02-10 | 168.25 |
| 2012-02-09 | 168.25 |
| 2012-02-08 | 168.25 |
| 2012-02-07 | 168.25 |
| 2012-02-06 | 168.25 |
| 2012-02-03 | 168.25 |
| 2012-02-02 | 176.63 |
| 2012-02-01 | 176.63 |
| 2012-01-31 | 168.25 |
| 2012-01-30 | 168.25 |
| 2012-01-27 | 180.83 |
| 2012-01-26 | 168.25 |
| 2012-01-20 | 176.63 |
| 2012-01-19 | 182.92 |
| 2012-01-18 | 172.44 |
| 2012-01-17 | 161.96 |
| 2012-01-16 | 166.16 |
| 2012-01-13 | 170.35 |
| 2012-01-12 | 170.35 |
| 2012-01-11 | 151.49 |
| 2012-01-10 | 155.68 |
| 2012-01-09 | 172.44 |
| 2012-01-06 | 159.87 |
| 2012-01-05 | 166.16 |
| 2012-01-04 | 170.35 |
| 2012-01-03 | 170.35 |
| 2011-12-30 | 170.35 |
| 2011-12-29 | 170.35 |
| 2011-12-28 | 168.25 |
| 2011-12-23 | 164.06 |
| 2011-12-22 | 164.06 |
| 2011-12-21 | 161.96 |
| 2011-12-20 | 172.44 |
| 2011-12-19 | 170.35 |
| 2011-12-16 | 174.54 |
| 2011-12-15 | 174.54 |
| 2011-12-14 | 178.73 |
| 2011-12-13 | 180.83 |
| 2011-12-12 | 189.21 |
| 2011-12-09 | 170.35 |
| 2011-12-08 | 176.63 |
| 2011-12-07 | 159.87 |
| 2011-12-06 | 157.77 |
| 2011-12-05 | 159.87 |
| 2011-12-02 | 159.87 |
| 2011-12-01 | 157.77 |
| 2011-11-30 | 159.87 |
| 2011-11-29 | 155.68 |
| 2011-11-28 | 157.77 |
| 2011-11-25 | 147.29 |
| 2011-11-24 | 151.49 |
| 2011-11-23 | 136.82 |
| 2011-11-22 | 147.29 |
| 2011-11-21 | 147.29 |
| 2011-11-18 | 143.10 |
| 2011-11-17 | 143.10 |
| 2011-11-16 | 132.62 |
| 2011-11-15 | 141.01 |
| 2011-11-14 | 141.01 |
| 2011-11-11 | 132.62 |
| 2011-11-10 | 132.62 |
| 2011-11-09 | 141.01 |
| 2011-11-08 | 141.01 |
| 2011-11-07 | 136.82 |
| 2011-11-04 | 134.72 |
| 2011-11-03 | 138.91 |
| 2011-11-02 | 132.62 |
| 2011-11-01 | 136.82 |
| 2011-10-31 | 132.62 |
| 2011-10-28 | 130.53 |
| 2011-10-27 | 132.62 |
| 2011-10-26 | 128.43 |
| 2011-10-25 | 130.53 |
| 2011-10-24 | 126.34 |
| 2011-10-21 | 120.05 |
| 2011-10-20 | 120.05 |
| 2011-10-19 | 130.53 |
| 2011-10-18 | 130.53 |
| 2011-10-17 | 130.53 |
| 2011-10-14 | 134.72 |
| 2011-10-13 | 136.82 |
| 2011-10-12 | 136.82 |
| 2011-10-11 | 134.72 |
| 2011-10-10 | 134.72 |
| 2011-10-07 | 136.82 |
| 2011-10-06 | 136.82 |
| 2011-10-04 | 122.15 |
| 2011-10-03 | 141.01 |
| 2011-09-30 | 130.53 |
| 2011-09-28 | 138.91 |
| 2011-09-27 | 141.01 |
| 2011-09-26 | 141.01 |
| 2011-09-23 | 141.01 |
| 2011-09-22 | 141.01 |
| 2011-09-21 | 138.91 |
| 2011-09-20 | 147.29 |
| 2011-09-19 | 147.29 |
| 2011-09-16 | 147.29 |
| 2011-09-15 | 141.01 |
| 2011-09-14 | 141.01 |
| 2011-09-12 | 147.29 |
| 2011-09-09 | 149.39 |
| 2011-09-08 | 151.49 |
| 2011-09-07 | 149.39 |
| 2011-09-06 | 149.39 |
| 2011-09-05 | 149.39 |
| 2011-09-02 | 149.39 |
| 2011-09-01 | 164.06 |
| 2011-08-31 | 164.06 |
| 2011-08-30 | 161.96 |
| 2011-08-29 | 159.87 |
| 2011-08-26 | 157.77 |
| 2011-08-25 | 155.68 |
| 2011-08-24 | 151.49 |
| 2011-08-23 | 151.49 |
| 2011-08-22 | 153.58 |
| 2011-08-19 | 153.58 |
| 2011-08-18 | 161.96 |
| 2011-08-17 | 161.96 |
| 2011-08-16 | 166.16 |
| 2011-08-15 | 157.77 |
| 2011-08-12 | 155.68 |
| 2011-08-11 | 155.68 |
| 2011-08-10 | 153.58 |
| 2011-08-09 | 161.96 |
| 2011-08-08 | 164.06 |
| 2011-08-05 | 172.44 |
| 2011-08-04 | 178.73 |
| 2011-08-03 | 187.11 |
| 2011-08-02 | 185.02 |
| 2011-08-01 | 187.11 |
| 2011-07-29 | 189.21 |
| 2011-07-28 | 185.02 |
| 2011-07-27 | 180.83 |
| 2011-07-26 | 187.11 |
| 2011-07-25 | 182.92 |
| 2011-07-22 | 180.83 |
| 2011-07-21 | 180.83 |
| 2011-07-20 | 185.02 |
| 2011-07-19 | 182.92 |
| 2011-07-18 | 187.11 |
| 2011-07-15 | 189.21 |
| 2011-07-14 | 178.73 |
| 2011-07-13 | 187.11 |
| 2011-07-12 | 185.02 |
| 2011-07-11 | 189.21 |
| 2011-07-08 | 191.30 |
| 2011-07-07 | 191.30 |
| 2011-07-06 | 187.11 |
| 2011-07-05 | 189.21 |
| 2011-07-04 | 191.30 |
| 2011-06-30 | 182.92 |
| 2011-06-29 | 176.63 |
| 2011-06-28 | 176.63 |
| 2011-06-27 | 176.63 |
| 2011-06-24 | 182.92 |
| 2011-06-23 | 174.54 |
| 2011-06-22 | 174.54 |
| 2011-06-21 | 176.63 |
| 2011-06-20 | 159.87 |
| 2011-06-17 | 187.11 |
| 2011-06-16 | 191.30 |
| 2011-06-15 | 191.30 |
| 2011-06-14 | 191.30 |
| 2011-06-13 | 193.40 |
| 2011-06-10 | 197.59 |
| 2011-06-09 | 195.50 |
| 2011-06-08 | 201.78 |
| 2011-06-07 | 205.97 |
| 2011-06-03 | 210.17 |
| 2011-06-02 | 212.26 |
| 2011-06-01 | 210.17 |
| 2011-05-31 | 214.36 |
| 2011-05-30 | 212.26 |
| 2011-05-27 | 222.74 |
| 2011-05-26 | 222.74 |
| 2011-05-25 | 222.74 |
| 2011-05-24 | 222.74 |
| 2011-05-23 | 222.74 |
| 2011-05-20 | 222.74 |
| 2011-05-19 | 222.74 |
| 2011-05-18 | 222.74 |
| 2011-05-17 | 218.55 |
| 2011-05-16 | 220.64 |
| 2011-05-13 | 222.74 |
| 2011-05-12 | 195.50 |
| 2011-05-11 | 193.40 |
| 2011-05-09 | 193.40 |
| 2011-05-06 | 193.40 |
| 2011-05-05 | 193.40 |
| 2011-05-04 | 191.30 |
| 2011-05-03 | 193.40 |
| 2011-04-29 | 191.30 |
| 2011-04-28 | 197.59 |
| 2011-04-27 | 191.30 |
| 2011-04-26 | 193.40 |
| 2011-04-21 | 197.59 |
| 2011-04-20 | 191.30 |
| 2011-04-19 | 193.40 |
| 2011-04-18 | 191.30 |
| 2011-04-15 | 193.40 |
| 2011-04-14 | 193.40 |
| 2011-04-13 | 193.40 |
| 2011-04-12 | 193.40 |
| 2011-04-11 | 195.50 |
| 2011-04-08 | 191.30 |
| 2011-04-07 | 187.11 |
| 2011-04-06 | 189.21 |
| 2011-04-04 | 182.92 |
| 2011-04-01 | 189.21 |
| 2011-03-31 | 189.21 |
| 2011-03-30 | 189.21 |
| 2011-03-29 | 185.02 |
| 2011-03-28 | 191.30 |
| 2011-03-25 | 199.69 |
| 2011-03-24 | 199.69 |
| 2011-03-23 | 201.78 |
| 2011-03-22 | 203.88 |
| 2011-03-21 | 199.69 |
| 2011-03-18 | 189.21 |
| 2011-03-17 | 185.02 |
| 2011-03-16 | 197.59 |
| 2011-03-15 | 193.40 |
| 2011-03-14 | 201.78 |
| 2011-03-11 | 195.50 |
| 2011-03-10 | 189.21 |
| 2011-03-09 | 187.11 |
| 2011-03-08 | 182.92 |
| 2011-03-07 | 185.02 |
| 2011-03-04 | 187.11 |
| 2011-03-03 | 187.11 |
| 2011-03-02 | 191.30 |
| 2011-03-01 | 189.21 |
| 2011-02-28 | 191.30 |
| 2011-02-25 | 195.50 |
| 2011-02-24 | 187.11 |
| 2011-02-23 | 193.40 |
| 2011-02-22 | 195.50 |
| 2011-02-21 | 193.40 |
| 2011-02-18 | 195.50 |
| 2011-02-17 | 203.88 |
| 2011-02-16 | 212.26 |
| 2011-02-15 | 208.07 |
| 2011-02-14 | 210.17 |
| 2011-02-11 | 205.97 |
| 2011-02-10 | 212.26 |
| 2011-02-09 | 208.07 |
| 2011-02-08 | 214.36 |
| 2011-02-07 | 208.07 |
| 2011-02-02 | 212.26 |
| 2011-02-01 | 210.17 |
| 2011-01-31 | 203.88 |
| 2011-01-28 | 203.88 |
| 2011-01-27 | 218.55 |
| 2011-01-26 | 216.45 |
| 2011-01-25 | 214.36 |
| 2011-01-24 | 205.97 |
| 2011-01-21 | 208.07 |
| 2011-01-20 | 189.21 |
| 2011-01-19 | 191.30 |
| 2011-01-18 | 185.02 |
| 2011-01-17 | 193.40 |
| 2011-01-14 | 193.40 |
| 2011-01-13 | 195.50 |
| 2011-01-12 | 187.11 |
| 2011-01-11 | 189.21 |
| 2011-01-10 | 193.40 |
| 2011-01-07 | 201.78 |
| 2011-01-06 | 189.21 |
| 2011-01-05 | 187.11 |
| 2011-01-04 | 191.30 |
| 2011-01-03 | 174.54 |
| 2010-12-31 | 157.77 |
| 2010-12-30 | 151.49 |
| 2010-12-29 | 145.20 |
| 2010-12-28 | 147.29 |
| 2010-12-24 | 145.20 |
| 2010-12-23 | 145.20 |
| 2010-12-22 | 149.39 |
| 2010-12-21 | 138.91 |
| 2010-12-20 | 136.82 |
| 2010-12-17 | 138.91 |
| 2010-12-16 | 138.91 |
| 2010-12-15 | 141.01 |
| 2010-12-14 | 143.10 |
| 2010-12-13 | 145.20 |
| 2010-12-10 | 138.91 |
| 2010-12-09 | 143.10 |
| 2010-12-08 | 143.10 |
| 2010-12-07 | 138.91 |
| 2010-12-06 | 145.20 |
| 2010-12-03 | 149.39 |
| 2010-12-02 | 136.82 |
| 2010-12-01 | 134.72 |
| 2010-11-30 | 134.72 |
| 2010-11-29 | 134.72 |
| 2010-11-26 | 132.62 |
| 2010-11-25 | 128.43 |
| 2010-11-24 | 130.53 |
| 2010-11-23 | 128.43 |
| 2010-11-22 | 138.91 |
| 2010-11-19 | 128.43 |
| 2010-11-18 | 126.34 |
| 2010-11-17 | 126.34 |
| 2010-11-16 | 128.43 |
| 2010-11-15 | 128.43 |
| 2010-11-12 | 126.34 |
| 2010-11-11 | 132.62 |
| 2010-11-10 | 136.82 |
| 2010-11-09 | 138.91 |
| 2010-11-08 | 130.53 |
| 2010-11-05 | 128.43 |
| 2010-11-04 | 128.43 |
| 2010-11-03 | 128.43 |
| 2010-11-02 | 126.34 |
| 2010-11-01 | 128.43 |
| 2010-10-29 | 130.53 |
| 2010-10-28 | 130.53 |
| 2010-10-27 | 134.72 |
| 2010-10-26 | 124.24 |
| 2010-10-25 | 126.34 |
| 2010-10-22 | 124.24 |
| 2010-10-21 | 124.24 |
| 2010-10-20 | 124.24 |
| 2010-10-19 | 126.34 |
| 2010-10-18 | 126.34 |
| 2010-10-15 | 126.34 |
| 2010-10-14 | 128.43 |
| 2010-10-13 | 126.34 |
| 2010-10-12 | 128.43 |
| 2010-10-11 | 126.34 |
| 2010-10-08 | 126.34 |
| 2010-10-07 | 126.34 |
| 2010-10-06 | 126.34 |
| 2010-10-05 | 124.24 |
| 2010-10-04 | 126.34 |
| 2010-09-30 | 128.43 |
| 2010-09-29 | 126.34 |
| 2010-09-28 | 120.05 |
| 2010-09-27 | 124.24 |
| 2010-09-24 | 124.24 |
| 2010-09-22 | 126.34 |
| 2010-09-21 | 124.24 |
| 2010-09-20 | 128.43 |
| 2010-09-17 | 128.43 |
| 2010-09-16 | 124.24 |
| 2010-09-15 | 126.34 |
| 2010-09-14 | 124.24 |
| 2010-09-13 | 124.24 |
| 2010-09-10 | 126.34 |
| 2010-09-09 | 122.15 |
| 2010-09-08 | 126.34 |
| 2010-09-07 | 128.43 |
| 2010-09-06 | 124.24 |
| 2010-09-03 | 124.24 |
| 2010-09-02 | 124.24 |
| 2010-09-01 | 126.34 |
| 2010-08-31 | 120.05 |
| 2010-08-30 | 117.95 |
| 2010-08-27 | 120.05 |
| 2010-08-26 | 120.05 |
| 2010-08-25 | 122.15 |
| 2010-08-24 | 124.24 |
| 2010-08-23 | 126.34 |
| 2010-08-20 | 122.15 |
| 2010-08-19 | 124.24 |
| 2010-08-18 | 122.15 |
| 2010-08-17 | 126.34 |
| 2010-08-16 | 124.24 |
| 2010-08-13 | 126.34 |
| 2010-08-12 | 124.24 |
| 2010-08-11 | 134.72 |
| 2010-08-10 | 130.53 |
| 2010-08-09 | 136.82 |
| 2010-08-06 | 143.10 |
| 2010-08-05 | 128.43 |
| 2010-08-04 | 126.34 |
| 2010-08-03 | 128.43 |
| 2010-08-02 | 128.43 |
| 2010-07-30 | 130.53 |
| 2010-07-29 | 128.43 |
| 2010-07-28 | 128.43 |
| 2010-07-27 | 128.43 |
| 2010-07-26 | 132.62 |
| 2010-07-23 | 130.53 |
| 2010-07-22 | 126.34 |
| 2010-07-21 | 124.24 |
| 2010-07-20 | 122.15 |
| 2010-07-19 | 122.15 |
| 2010-07-16 | 120.05 |
| 2010-07-15 | 122.15 |
| 2010-07-14 | 124.24 |
| 2010-07-13 | 124.24 |
| 2010-07-12 | 124.24 |
| 2010-07-09 | 126.34 |
| 2010-07-08 | 124.24 |
| 2010-07-07 | 122.15 |
| 2010-07-06 | 122.15 |
| 2010-07-05 | 124.24 |
| 2010-07-02 | 124.24 |
| 2010-06-30 | 126.34 |
| 2010-06-29 | 128.43 |
| 2010-06-28 | 128.43 |
| 2010-06-25 | 128.43 |
| 2010-06-24 | 126.34 |
| 2010-06-23 | 128.43 |
| 2010-06-22 | 130.53 |
| 2010-06-21 | 128.43 |
| 2010-06-18 | 122.15 |
| 2010-06-17 | 130.53 |
| 2010-06-15 | 128.43 |
| 2010-06-14 | 128.43 |
| 2010-06-11 | 128.43 |
| 2010-06-10 | 132.62 |
| 2010-06-09 | 134.72 |
| 2010-06-08 | 132.62 |
| 2010-06-07 | 130.53 |
| 2010-06-04 | 134.72 |
| 2010-06-03 | 134.72 |
| 2010-06-02 | 130.53 |
| 2010-06-01 | 128.43 |
| 2010-05-31 | 124.24 |
| 2010-05-28 | 126.34 |
| 2010-05-27 | 122.15 |
| 2010-05-26 | 120.05 |
| 2010-05-25 | 117.95 |
| 2010-05-24 | 124.24 |
| 2010-05-20 | 122.15 |
| 2010-05-19 | 132.62 |
| 2010-05-18 | 141.01 |
| 2010-05-17 | 145.20 |
| 2010-05-14 | 130.53 |
| 2010-05-13 | 126.34 |
| 2010-05-12 | 124.24 |
| 2010-05-11 | 124.24 |
| 2010-05-10 | 124.24 |
| 2010-05-07 | 122.15 |
| 2010-05-06 | 124.24 |
| 2010-05-05 | 130.53 |
| 2010-05-04 | 128.43 |
| 2010-05-03 | 126.34 |
| 2010-04-30 | 130.53 |
| 2010-04-29 | 128.43 |
| 2010-04-28 | 134.72 |
| 2010-04-27 | 128.43 |
| 2010-04-26 | 132.62 |
| 2010-04-23 | 128.43 |
| 2010-04-22 | 126.34 |
| 2010-04-21 | 130.53 |
| 2010-04-20 | 130.53 |
| 2010-04-19 | 132.62 |
| 2010-04-16 | 132.62 |
| 2010-04-15 | 138.91 |
| 2010-04-14 | 134.72 |
| 2010-04-13 | 136.82 |
| 2010-04-12 | 136.82 |
| 2010-04-09 | 149.39 |
| 2010-04-08 | 132.62 |
| 2010-04-07 | 128.43 |
| 2010-04-01 | 132.62 |
| 2010-03-31 | 132.62 |
| 2010-03-30 | 130.53 |
| 2010-03-29 | 126.34 |
| 2010-03-26 | 128.43 |
| 2010-03-25 | 126.34 |
| 2010-03-24 | 126.34 |
| 2010-03-23 | 124.24 |
| 2010-03-22 | 120.05 |
| 2010-03-19 | 126.34 |
| 2010-03-18 | 124.24 |
| 2010-03-17 | 130.53 |
| 2010-03-16 | 134.72 |
| 2010-03-15 | 136.82 |
| 2010-03-12 | 132.62 |
| 2010-03-11 | 136.82 |
| 2010-03-10 | 136.82 |
| 2010-03-09 | 155.68 |
| 2010-03-08 | 122.15 |
| 2010-03-05 | 132.62 |
| 2010-03-04 | 138.91 |
| 2010-03-03 | 151.49 |
| 2010-03-02 | 151.49 |
| 2010-03-01 | 151.49 |
| 2010-02-26 | 145.20 |
| 2010-02-25 | 147.29 |
| 2010-02-24 | 149.39 |
| 2010-02-23 | 159.87 |
| 2010-02-22 | 155.68 |
| 2010-02-19 | 153.58 |
| 2010-02-18 | 147.29 |
| 2010-02-17 | 151.49 |
| 2010-02-12 | 120.05 |
| 2010-02-11 | 117.95 |
| 2010-02-10 | 109.57 |
| 2010-02-09 | 109.57 |
| 2010-02-08 | 111.67 |
| 2010-02-05 | 115.86 |
| 2010-02-04 | 82.33 |
| 2010-02-03 | 82.33 |
| 2010-02-02 | 82.33 |
| 2010-02-01 | 82.33 |
| 2010-01-29 | 82.33 |
| 2010-01-28 | 90.71 |
| 2010-01-27 | 84.42 |
| 2010-01-26 | 90.71 |
| 2010-01-25 | 111.67 |
| 2010-01-22 | 151.49 |
| 2010-01-21 | 132.62 |
| 2010-01-20 | 94.90 |
| 2010-01-19 | 90.71 |
| 2010-01-18 | 94.90 |
| 2010-01-15 | 90.71 |
| 2010-01-14 | 84.42 |
| 2010-01-13 | 86.52 |
| 2010-01-12 | 63.47 |
| 2010-01-11 | 61.37 |
| 2010-01-08 | 57.18 |
| 2010-01-07 | 57.18 |
| 2010-01-06 | 59.27 |
| 2010-01-05 | 59.27 |
| 2010-01-04 | 61.37 |
| 2009-12-31 | 57.18 |
| 2009-12-30 | 57.18 |
| 2009-12-29 | 57.18 |
| 2009-12-28 | 57.18 |
| 2009-12-24 | 57.18 |
| 2009-12-23 | 52.99 |
| 2009-12-22 | 50.89 |
| 2009-12-21 | 50.89 |
| 2009-12-18 | 52.99 |
| 2009-12-17 | 55.08 |
| 2009-12-16 | 52.99 |
| 2009-12-15 | 52.99 |
| 2009-12-14 | 55.08 |
| 2009-12-11 | 52.99 |
| 2009-12-10 | 55.08 |
| 2009-12-09 | 55.08 |
| 2009-12-08 | 57.18 |
| 2009-12-07 | 59.27 |
| 2009-12-04 | 52.99 |
| 2009-12-03 | 55.08 |
| 2009-12-02 | 52.99 |
| 2009-12-01 | 55.08 |
| 2009-11-30 | 57.18 |
| 2009-11-27 | 52.99 |
| 2009-11-26 | 55.08 |
| 2009-11-25 | 57.18 |
| 2009-11-24 | 59.27 |
| 2009-11-23 | 61.37 |
| 2009-11-20 | 59.27 |
| 2009-11-19 | 57.18 |
| 2009-11-18 | 50.89 |
| 2009-11-17 | 59.27 |
| 2009-11-16 | 59.27 |
| 2009-11-13 | 65.56 |
| 2009-11-12 | 63.47 |
| 2009-11-11 | 61.37 |
| 2009-11-10 | 57.18 |
| 2009-11-09 | 59.27 |
| 2009-11-06 | 52.99 |
| 2009-11-05 | 57.18 |
| 2009-11-04 | 57.18 |
| 2009-11-03 | 59.27 |
| 2009-11-02 | 63.47 |
| 2009-10-30 | 61.37 |
| 2009-10-29 | 59.27 |
| 2009-10-28 | 57.18 |
| 2009-10-27 | 52.99 |
| 2009-10-23 | 52.99 |
| 2009-10-22 | 52.99 |
| 2009-10-21 | 50.89 |
| 2009-10-20 | 55.08 |
| 2009-10-19 | 55.08 |
| 2009-10-16 | 52.99 |
| 2009-10-15 | 52.99 |
| 2009-10-14 | 52.99 |
| 2009-10-13 | 52.99 |
| 2009-10-12 | 52.99 |
| 2009-10-09 | 57.18 |
| 2009-10-08 | 52.99 |
| 2009-10-07 | 52.99 |
| 2009-10-06 | 55.08 |
| 2009-10-05 | 55.08 |
| 2009-10-02 | 57.18 |
| 2009-09-30 | 55.08 |
| 2009-09-29 | 55.08 |
| 2009-09-28 | 48.80 |
| 2009-09-25 | 55.08 |
| 2009-09-24 | 55.08 |
| 2009-09-23 | 55.08 |
| 2009-09-22 | 57.18 |
| 2009-09-21 | 57.18 |
| 2009-09-18 | 57.18 |
| 2009-09-17 | 63.47 |
| 2009-09-16 | 67.66 |
| 2009-09-15 | 57.18 |
| 2009-09-14 | 63.47 |
| 2009-09-11 | 59.27 |
| 2009-09-10 | 59.27 |
| 2009-09-09 | 61.37 |
| 2009-09-08 | 63.47 |
| 2009-09-07 | 67.66 |
| 2009-09-04 | 57.18 |
| 2009-09-03 | 57.18 |
| 2009-09-02 | 57.18 |
| 2009-09-01 | 59.27 |
| 2009-08-31 | 57.18 |
| 2009-08-28 | 57.18 |
| 2009-08-27 | 63.47 |
| 2009-08-26 | 59.27 |
| 2009-08-25 | 67.66 |
| 2009-08-24 | 71.85 |
| 2009-08-21 | 63.47 |
| 2009-08-20 | 57.18 |
| 2009-08-19 | 59.27 |
| 2009-08-18 | 55.08 |
| 2009-08-17 | 52.99 |
| 2009-08-14 | 61.37 |
| 2009-08-13 | 61.37 |
| 2009-08-12 | 63.47 |
| 2009-08-11 | 61.37 |
| 2009-08-10 | 67.66 |
| 2009-08-07 | 61.37 |
| 2009-08-06 | 67.66 |
| 2009-08-05 | 65.56 |
| 2009-08-04 | 67.66 |
| 2009-08-03 | 67.66 |
| 2009-07-31 | 59.27 |
| 2009-07-30 | 46.70 |
| 2009-07-29 | 44.60 |
| 2009-07-28 | 48.80 |
| 2009-07-27 | 46.70 |
| 2009-07-24 | 46.70 |
| 2009-07-23 | 46.70 |
| 2009-07-22 | 46.70 |
| 2009-07-21 | 46.70 |
| 2009-07-20 | 48.80 |
| 2009-07-17 | 46.70 |
| 2009-07-16 | 44.60 |
| 2009-07-15 | 46.70 |
| 2009-07-14 | 46.70 |
| 2009-07-13 | 42.51 |
| 2009-07-10 | 46.70 |
| 2009-07-09 | 44.60 |
| 2009-07-08 | 46.70 |
| 2009-07-07 | 46.70 |
| 2009-07-06 | 42.51 |
| 2009-07-03 | 46.70 |
| 2009-07-02 | 46.70 |
| 2009-06-30 | 44.60 |
| 2009-06-29 | 46.70 |
| 2009-06-26 | 46.70 |
| 2009-06-25 | 44.60 |
| 2009-06-24 | 46.70 |
| 2009-06-23 | 40.41 |
| 2009-06-22 | 46.70 |
| 2009-06-19 | 46.70 |
| 2009-06-18 | 46.70 |
| 2009-06-17 | 50.89 |
| 2009-06-16 | 46.70 |
| 2009-06-15 | 42.51 |
| 2009-06-12 | 50.89 |
| 2009-06-11 | 50.89 |
| 2009-06-10 | 48.80 |
| 2009-06-09 | 46.70 |
| 2009-06-08 | 44.60 |
| 2009-06-05 | 52.99 |
| 2009-06-04 | 50.89 |
| 2009-06-03 | 52.99 |
| 2009-06-02 | 48.80 |
| 2009-06-01 | 46.70 |
| 2009-05-29 | 52.99 |
| 2009-05-27 | 48.80 |
| 2009-05-26 | 24.28 |
| 2009-05-25 | 28.42 |
| 2009-05-22 | 22.20 |
| 2009-05-21 | 20.13 |
| 2009-05-20 | 1.49 |
| 2009-05-19 | -0.58 |
| 2009-05-18 | -3.69 |
| 2009-05-15 | -0.58 |
| 2009-05-14 | 2.53 |
| 2009-05-13 | 3.56 |
| 2009-05-12 | 1.49 |
| 2009-05-11 | -5.76 |
| 2009-05-08 | -4.72 |
| 2009-05-07 | -7.83 |
| 2009-05-06 | -6.79 |
| 2009-05-05 | -8.86 |
| 2009-05-04 | -8.86 |
| 2009-04-30 | -11.97 |
| 2009-04-29 | -7.83 |
| 2009-04-28 | -11.97 |
| 2009-04-27 | -5.76 |
| 2009-04-24 | -4.72 |
| 2009-04-23 | -13.01 |
| 2009-04-22 | -13.01 |
| 2009-04-21 | -11.97 |
| 2009-04-20 | -11.97 |
| 2009-04-17 | -10.94 |
| 2009-04-16 | -7.83 |
| 2009-04-15 | -13.01 |
| 2009-04-14 | -9.90 |
| 2009-04-09 | -9.90 |
| 2009-04-08 | -14.04 |
| 2009-04-07 | -13.01 |
| 2009-04-06 | -9.90 |
| 2009-04-03 | -9.90 |
| 2009-04-02 | -6.79 |
| 2009-04-01 | -10.94 |
| 2009-03-31 | -13.01 |
| 2009-03-30 | -13.01 |
| 2009-03-27 | -13.01 |
| 2009-03-26 | -13.01 |
| 2009-03-25 | -10.94 |
| 2009-03-24 | -10.94 |
| 2009-03-23 | -6.79 |
| 2009-03-20 | -7.83 |
| 2009-03-19 | -6.79 |
| 2009-03-18 | -8.86 |
| 2009-03-17 | -7.83 |
| 2009-03-16 | -15.08 |
| 2009-03-13 | -10.94 |
| 2009-03-12 | -10.94 |
| 2009-03-11 | -13.01 |
| 2009-03-10 | -10.94 |
| 2009-03-09 | -8.86 |
| 2009-03-06 | -8.86 |
| 2009-03-05 | -10.94 |
| 2009-03-04 | -5.76 |
| 2009-03-03 | -10.94 |
| 2009-03-02 | -11.97 |
| 2009-02-27 | -10.94 |
| 2009-02-26 | -8.86 |
| 2009-02-25 | -6.79 |
| 2009-02-24 | -4.72 |
| 2009-02-23 | 1.49 |
| 2009-02-20 | -13.01 |
| 2009-02-19 | -8.86 |
| 2009-02-18 | -6.79 |
| 2009-02-17 | -15.08 |
| 2009-02-16 | -10.94 |
| 2009-02-13 | -15.08 |
| 2009-02-12 | -9.90 |
| 2009-02-11 | -9.90 |
| 2009-02-10 | -14.04 |
| 2009-02-09 | -19.22 |
| 2009-02-06 | -19.22 |
| 2009-02-05 | -14.04 |
| 2009-02-04 | -13.01 |
| 2009-02-03 | -17.15 |
| 2009-02-02 | -17.15 |
| 2009-01-30 | -13.01 |
| 2009-01-29 | -13.01 |
| 2009-01-23 | -13.01 |
| 2009-01-22 | -17.15 |
| 2009-01-21 | -17.15 |
| 2009-01-20 | -17.15 |
| 2009-01-19 | -13.01 |
| 2009-01-16 | -8.86 |
| 2009-01-15 | -15.08 |
| 2009-01-14 | -17.15 |
| 2009-01-13 | -22.33 |
| 2009-01-12 | -23.36 |
| 2009-01-09 | -21.29 |
| 2009-01-08 | -23.36 |
| 2009-01-07 | -23.36 |
| 2009-01-06 | -20.26 |
| 2009-01-05 | -18.19 |
| 2009-01-02 | -17.15 |
| 2008-12-31 | -21.29 |
| 2008-12-30 | -21.29 |
| 2008-12-29 | -23.36 |
| 2008-12-24 | -23.36 |
| 2008-12-23 | -23.36 |
| 2008-12-22 | -21.29 |
| 2008-12-19 | -20.26 |
| 2008-12-18 | -17.15 |
| 2008-12-17 | -15.08 |
| 2008-12-16 | -15.08 |
| 2008-12-15 | -15.08 |
| 2008-12-12 | -15.08 |
| 2008-12-11 | -15.08 |
| 2008-12-10 | -15.08 |
| 2008-12-09 | -15.08 |
| 2008-12-08 | -15.08 |
| 2008-12-05 | -15.08 |
| 2008-12-04 | -15.08 |
| 2008-12-03 | -15.08 |
| 2008-12-02 | -15.08 |
| 2008-12-01 | -15.08 |
| 2008-11-28 | -15.08 |
| 2008-11-27 | -13.01 |
| 2008-11-26 | -17.15 |
| 2008-11-25 | -19.22 |
| 2008-11-24 | -19.22 |
| 2008-11-21 | -19.22 |
| 2008-11-20 | -21.29 |
| 2008-11-19 | -19.22 |
| 2008-11-18 | -31.65 |
| 2008-11-17 | -27.51 |
| 2008-11-14 | -33.72 |
| 2008-11-13 | -33.72 |
| 2008-11-12 | -33.72 |
| 2008-11-11 | -33.72 |
| 2008-11-10 | -33.72 |
| 2008-11-07 | -33.72 |
| 2008-11-06 | -33.72 |
| 2008-11-05 | -35.79 |
| 2008-11-04 | -32.68 |
| 2008-11-03 | -37.86 |
| 2008-10-31 | -40.97 |
| 2008-10-30 | -33.72 |
| 2008-10-29 | -42.00 |
| 2008-10-28 | -46.15 |
| 2008-10-27 | -50.08 |
| 2008-10-24 | -35.79 |
| 2008-10-23 | -27.51 |
| 2008-10-22 | -25.43 |
| 2008-10-21 | -27.51 |
| 2008-10-20 | -22.33 |
| 2008-10-17 | -20.26 |
| 2008-10-16 | -24.40 |
| 2008-10-15 | -21.29 |
| 2008-10-14 | -23.36 |
| 2008-10-13 | -31.65 |
| 2008-10-10 | -34.76 |
| 2008-10-09 | -18.19 |
| 2008-10-08 | -28.54 |
| 2008-10-06 | -18.19 |
| 2008-10-03 | -21.29 |
| 2008-10-02 | -19.22 |
| 2008-09-30 | -17.15 |
| 2008-09-29 | -17.15 |
| 2008-09-26 | -17.15 |
| 2008-09-25 | -17.15 |
| 2008-09-24 | -19.22 |
| 2008-09-23 | -19.22 |
| 2008-09-22 | -18.19 |
| 2008-09-19 | -23.36 |
| 2008-09-18 | -26.47 |
| 2008-09-17 | -17.15 |
| 2008-09-16 | -35.79 |
| 2008-09-12 | -37.86 |
| 2008-09-11 | -40.97 |
| 2008-09-10 | -28.54 |
| 2008-09-09 | -25.43 |
| 2008-09-08 | -28.54 |
| 2008-09-05 | -27.51 |
| 2008-09-04 | -24.40 |
| 2008-09-03 | -25.43 |
| 2008-09-02 | -25.43 |
| 2008-09-01 | -24.40 |
| 2008-08-29 | -23.36 |
| 2008-08-28 | -24.40 |
| 2008-08-27 | -28.54 |
| 2008-08-26 | -25.43 |
| 2008-08-25 | -20.26 |
| 2008-08-21 | -17.15 |
| 2008-08-20 | -17.15 |
| 2008-08-19 | -22.33 |
| 2008-08-18 | -16.11 |
| 2008-08-15 | -11.97 |
| 2008-08-14 | -11.97 |
| 2008-08-13 | -17.15 |
| 2008-08-12 | -6.79 |
| 2008-08-11 | -17.15 |
| 2008-08-08 | -13.01 |
| 2008-08-07 | -10.94 |
| 2008-08-05 | -10.94 |
| 2008-08-04 | -10.94 |
| 2008-08-01 | -13.01 |
| 2008-07-31 | -13.01 |
| 2008-07-30 | -10.94 |
| 2008-07-29 | -10.94 |
| 2008-07-28 | -10.94 |
| 2008-07-25 | -10.94 |
| 2008-07-24 | -15.08 |
| 2008-07-23 | -15.08 |
| 2008-07-22 | -15.08 |
| 2008-07-21 | -8.86 |
| 2008-07-18 | -15.08 |
| 2008-07-17 | -8.86 |
| 2008-07-16 | -13.01 |
| 2008-07-15 | -7.83 |
| 2008-07-14 | -6.79 |
| 2008-07-11 | -6.79 |
| 2008-07-10 | -15.08 |
| 2008-07-09 | -15.08 |
| 2008-07-08 | -6.79 |
| 2008-07-07 | -6.79 |
| 2008-07-04 | -6.79 |
| 2008-07-03 | -8.86 |
| 2008-07-02 | -17.15 |
| 2008-06-30 | -7.83 |
| 2008-06-27 | -15.08 |
| 2008-06-26 | -6.79 |
| 2008-06-25 | -6.79 |
| 2008-06-24 | -6.79 |
| 2008-06-23 | -11.97 |
| 2008-06-20 | -7.83 |
| 2008-06-19 | -8.86 |
| 2008-06-18 | -9.90 |
| 2008-06-17 | -2.65 |
| 2008-06-16 | -2.65 |
| 2008-06-13 | -4.72 |
| 2008-06-12 | 3.56 |
| 2008-06-11 | 5.63 |
| 2008-06-10 | 5.63 |
| 2008-06-06 | 5.63 |
| 2008-06-05 | 5.63 |
| 2008-06-04 | 7.71 |
| 2008-06-03 | 3.56 |
| 2008-06-02 | 3.56 |
| 2008-05-30 | 7.71 |
| 2008-05-29 | 0.46 |
| 2008-05-28 | 0.46 |
| 2008-05-27 | 0.46 |
| 2008-05-26 | 0.46 |
| 2008-05-23 | 3.56 |
| 2008-05-22 | 3.56 |
| 2008-05-21 | 5.63 |
| 2008-05-20 | 1.49 |
| 2008-05-19 | 7.71 |
| 2008-05-16 | 7.71 |
| 2008-05-15 | 2.53 |
| 2008-05-14 | 2.53 |
| 2008-05-13 | 6.63 |
| 2008-05-09 | 2.53 |
| 2008-05-08 | 0.48 |
| 2008-05-07 | -0.55 |
| 2008-05-06 | 2.53 |
| 2008-05-05 | 6.63 |
| 2008-05-02 | 10.73 |
| 2008-04-30 | 20.98 |
| 2008-04-29 | 6.63 |
| 2008-04-28 | 4.58 |
| 2008-04-25 | 4.58 |
| 2008-04-24 | 4.58 |
| 2008-04-23 | 2.53 |
| 2008-04-22 | -3.62 |
| 2008-04-21 | 2.53 |
| 2008-04-18 | 4.58 |
| 2008-04-17 | 0.48 |
| 2008-04-16 | 2.53 |
| 2008-04-15 | -1.57 |
| 2008-04-14 | -7.73 |
| 2008-04-11 | -2.60 |
| 2008-04-10 | -7.73 |
| 2008-04-09 | -1.57 |
| 2008-04-08 | -9.78 |
| 2008-04-07 | -14.90 |
| 2008-04-03 | -15.93 |
| 2008-04-02 | -12.85 |
| 2008-04-01 | -7.73 |
| 2008-03-31 | -15.93 |
| 2008-03-28 | -17.98 |
| 2008-03-27 | -19.00 |
| 2008-03-26 | -17.98 |
| 2008-03-25 | -26.18 |
| 2008-03-20 | -29.26 |
| 2008-03-19 | -29.26 |
| 2008-03-18 | -38.48 |
| 2008-03-17 | -28.23 |
| 2008-03-14 | -15.93 |
| 2008-03-13 | -24.13 |
| 2008-03-12 | -24.13 |
| 2008-03-11 | -23.10 |
| 2008-03-10 | -17.98 |
| 2008-03-07 | -15.93 |
| 2008-03-06 | -12.85 |
| 2008-03-05 | -11.83 |
| 2008-03-04 | -9.78 |
| 2008-03-03 | -5.67 |
| 2008-02-29 | -12.85 |
| 2008-02-28 | -12.85 |
| 2008-02-27 | -15.93 |
| 2008-02-26 | -20.03 |
| 2008-02-25 | -20.03 |
| 2008-02-22 | -20.03 |
| 2008-02-21 | -17.98 |
| 2008-02-20 | -17.98 |
| 2008-02-19 | -7.73 |
| 2008-02-18 | -13.88 |
| 2008-02-15 | -11.83 |
| 2008-02-14 | -5.67 |
| 2008-02-13 | -5.67 |
| 2008-02-12 | -28.23 |
| 2008-02-11 | -28.23 |
| 2008-02-06 | -28.23 |
| 2008-02-05 | -28.23 |
| 2008-02-04 | -28.23 |
| 2008-02-01 | -28.23 |
| 2008-01-31 | -30.28 |
| 2008-01-30 | -24.13 |
| 2008-01-29 | -26.18 |
| 2008-01-28 | -28.23 |
| 2008-01-25 | -26.18 |
| 2008-01-24 | -29.26 |
| 2008-01-23 | -28.23 |
| 2008-01-22 | -37.46 |
| 2008-01-21 | -12.85 |
| 2008-01-18 | -14.90 |
| 2008-01-17 | -11.83 |
| 2008-01-16 | -7.73 |
| 2008-01-15 | -11.83 |
| 2008-01-14 | -1.57 |
| 2008-01-11 | -0.55 |
| 2008-01-10 | 0.48 |
| 2008-01-09 | 0.48 |
| 2008-01-08 | 0.48 |
| 2008-01-07 | -12.85 |
| 2008-01-04 | -1.57 |
| 2008-01-03 | 0.48 |
| 2008-01-02 | -11.83 |
| 2007-12-31 | -15.93 |
| 2007-12-28 | -15.93 |
| 2007-12-27 | -12.85 |
| 2007-12-24 | -3.62 |
| 2007-12-21 | -6.70 |
| 2007-12-20 | -4.65 |
| 2007-12-19 | -4.65 |
| 2007-12-18 | -10.80 |
| 2007-12-17 | -4.65 |
| 2007-12-14 | 0.48 |
| 2007-12-13 | 2.53 |
| 2007-12-12 | 4.58 |
| 2007-12-11 | 4.58 |
| 2007-12-10 | -1.57 |
| 2007-12-07 | 6.63 |
| 2007-12-06 | 2.53 |
| 2007-12-05 | 2.53 |
| 2007-12-04 | 0.48 |
| 2007-12-03 | 4.58 |
| 2007-11-30 | 4.58 |
| 2007-11-29 | 4.58 |
| 2007-11-28 | 2.53 |
| 2007-11-27 | 2.53 |
| 2007-11-26 | 10.73 |
| 2007-11-23 | 10.73 |
| 2007-11-22 | 4.58 |
| 2007-11-21 | 4.58 |
| 2007-11-20 | 10.73 |
| 2007-11-19 | 2.53 |
| 2007-11-16 | 4.58 |
| 2007-11-15 | 12.78 |
| 2007-11-14 | 12.78 |
| 2007-11-13 | 4.58 |
| 2007-11-12 | 4.58 |
| 2007-11-09 | 16.88 |
| 2007-11-08 | 12.78 |
| 2007-11-07 | 18.93 |
| 2007-11-06 | 18.93 |
| 2007-11-05 | 16.88 |
| 2007-11-02 | 25.08 |
| 2007-11-01 | 23.03 |
| 2007-10-31 | 25.08 |
| 2007-10-30 | 27.13 |
| 2007-10-29 | 29.18 |
| 2007-10-26 | 29.18 |
| 2007-10-25 | 31.24 |
| 2007-10-24 | 33.29 |
| 2007-10-23 | 31.24 |
| 2007-10-22 | 31.24 |
| 2007-10-18 | 33.29 |
| 2007-10-17 | 29.18 |
| 2007-10-16 | 33.29 |
| 2007-10-15 | 35.34 |
| 2007-10-12 | 39.44 |
| 2007-10-11 | 39.44 |
| 2007-10-10 | 39.44 |
| 2007-10-09 | 33.29 |
| 2007-10-08 | 33.29 |
| 2007-10-05 | 37.39 |
| 2007-10-04 | 31.24 |
| 2007-10-03 | 37.39 |
| 2007-10-02 | 41.49 |
| 2007-09-28 | 43.54 |
| 2007-09-27 | 43.54 |
| 2007-09-25 | 43.54 |
| 2007-09-24 | 45.59 |
| 2007-09-21 | 43.54 |
| 2007-09-20 | 41.49 |
| 2007-09-19 | 41.49 |
| 2007-09-18 | 43.54 |
| 2007-09-17 | 43.54 |
| 2007-09-14 | 45.59 |
| 2007-09-13 | 43.54 |
| 2007-09-12 | 45.59 |
| 2007-09-11 | 43.54 |
| 2007-09-10 | 45.59 |
| 2007-09-07 | 47.64 |
| 2007-09-06 | 43.54 |
| 2007-09-05 | 45.59 |
| 2007-09-04 | 49.69 |
| 2007-09-03 | 45.59 |
| 2007-08-31 | 33.29 |
| 2007-08-30 | 37.39 |
| 2007-08-29 | 33.29 |
| 2007-08-28 | 43.54 |
| 2007-08-27 | 47.64 |
| 2007-08-24 | 41.49 |
| 2007-08-23 | 27.13 |
| 2007-08-22 | 31.24 |
| 2007-08-21 | 27.13 |
| 2007-08-20 | 29.18 |
| 2007-08-17 | 18.93 |
| 2007-08-16 | 29.18 |
| 2007-08-15 | 45.59 |
| 2007-08-14 | 51.74 |
| 2007-08-13 | 45.59 |
| 2007-08-10 | 37.39 |
| 2007-08-09 | 43.54 |
| 2007-08-08 | 47.64 |
| 2007-08-07 | 41.49 |
| 2007-08-06 | 49.69 |
| 2007-08-03 | 57.89 |
| 2007-08-02 | 57.89 |
| 2007-08-01 | 57.89 |
| 2007-07-31 | 68.14 |
| 2007-07-30 | 39.44 |
| 2007-07-27 | 35.34 |
| 2007-07-26 | 39.44 |
| 2007-07-25 | 41.49 |
| 2007-07-24 | 37.39 |
| 2007-07-23 | 37.39 |
| 2007-07-20 | 41.49 |
| 2007-07-19 | 37.39 |
| 2007-07-18 | 39.44 |
| 2007-07-17 | 37.39 |
| 2007-07-16 | 47.64 |
| 2007-07-13 | 49.69 |
| 2007-07-12 | 49.69 |
| 2007-07-11 | 43.54 |
| 2007-07-10 | 37.39 |
| 2007-07-09 | 35.34 |
| 2007-07-06 | 33.29 |
| 2007-07-05 | 33.29 |
| 2007-07-04 | 39.44 |
| 2007-07-03 | 37.39 |
| 2007-06-29 | 31.24 |
| 2007-06-28 | 39.44 |
| 2007-06-27 | 37.39 |
| 2007-06-26 | 41.49 |
| 2007-06-25 | 43.54 |
| 2007-06-22 | 37.39 |
| 2007-06-21 | 27.13 |
| 2007-06-20 | 35.34 |
| 2007-06-18 | 31.24 |
| 2007-06-15 | 31.24 |
| 2007-06-14 | 47.64 |
| 2007-06-13 | 45.59 |
| 2007-06-12 | 51.74 |
| 2007-06-11 | 53.79 |
| 2007-06-08 | 53.79 |
| 2007-06-07 | 49.69 |
| 2007-06-06 | 49.69 |
| 2007-06-05 | 45.59 |
| 2007-06-04 | 53.79 |
| 2007-06-01 | 70.20 |
| 2007-05-31 | 23.03 |
| 2007-05-30 | 27.13 |
| 2007-05-29 | 37.39 |
| 2007-05-28 | 39.44 |
| 2007-05-25 | 31.24 |
| 2007-05-23 | 18.93 |
| 2007-05-22 | 0.48 |
| 2007-05-21 | 2.53 |
| 2007-05-18 | 2.53 |
| 2007-05-17 | -3.62 |
| 2007-05-16 | -1.57 |
| 2007-05-15 | -8.75 |
| 2007-05-14 | -7.73 |
| 2007-05-11 | -6.70 |
| 2007-05-10 | -4.65 |
| 2007-05-09 | -12.85 |
| 2007-05-08 | -13.88 |
| 2007-05-07 | -9.78 |
| 2007-05-04 | -3.62 |
| 2007-05-03 | -3.62 |
| 2007-05-02 | -3.62 |
| 2007-04-30 | -7.73 |
| 2007-04-27 | -5.67 |
| 2007-04-26 | -6.70 |
| 2007-04-25 | -4.65 |
| 2007-04-24 | -1.57 |
| 2007-04-23 | -8.75 |
| 2007-04-20 | -1.57 |
| 2007-04-19 | -10.80 |
| 2007-04-18 | -5.67 |
| 2007-04-17 | -3.62 |
| 2007-04-16 | -3.62 |
| 2007-04-13 | -4.65 |
| 2007-04-12 | -3.62 |
| 2007-04-11 | -1.57 |
| 2007-04-10 | 0.48 |
| 2007-04-04 | -0.55 |
| 2007-04-03 | -0.55 |
| 2007-04-02 | -0.55 |
| 2007-03-30 | -4.65 |
| 2007-03-29 | -4.65 |
| 2007-03-28 | -4.65 |
| 2007-03-27 | 0.48 |
| 2007-03-26 | -1.57 |
| 2007-03-23 | -2.60 |
| 2007-03-22 | -1.57 |
| 2007-03-21 | -1.57 |
| 2007-03-20 | -5.67 |
| 2007-03-19 | -0.55 |
| 2007-03-16 | -2.60 |
| 2007-03-15 | -1.57 |
| 2007-03-14 | 0.48 |
| 2007-03-13 | -1.57 |
| 2007-03-12 | 4.58 |
| 2007-03-09 | -15.93 |
| 2007-03-08 | -16.95 |
| 2007-03-07 | -21.05 |
| 2007-03-06 | -17.98 |
| 2007-03-05 | -26.18 |
| 2007-03-02 | -17.98 |
| 2007-03-01 | -9.78 |
| 2007-02-28 | -15.93 |
| 2007-02-27 | -10.80 |
| 2007-02-26 | -5.67 |
| 2007-02-23 | -5.67 |
| 2007-02-22 | -5.67 |
| 2007-02-21 | -5.67 |
| 2007-02-16 | 0.48 |
| 2007-02-15 | 2.53 |
| 2007-02-14 | -19.00 |
| 2007-02-13 | -22.08 |
| 2007-02-12 | -17.98 |
| 2007-02-09 | -23.10 |
| 2007-02-08 | -26.18 |
| 2007-02-07 | -28.23 |
| 2007-02-06 | -30.28 |
| 2007-02-05 | -30.28 |
| 2007-02-02 | -30.28 |
| 2007-02-01 | -30.28 |
| 2007-01-31 | -30.28 |
| 2007-01-30 | -29.26 |
| 2007-01-29 | -29.26 |
| 2007-01-26 | -26.18 |
| 2007-01-25 | -26.18 |
| 2007-01-24 | -26.18 |
| 2007-01-23 | -29.26 |
| 2007-01-22 | -26.18 |
| 2007-01-19 | -26.18 |
| 2007-01-18 | -29.26 |
| 2007-01-17 | -28.23 |
| 2007-01-16 | -27.21 |
| 2007-01-15 | -24.13 |
| 2007-01-12 | -24.13 |
| 2007-01-11 | -30.28 |
| 2007-01-10 | -26.18 |
| 2007-01-09 | -30.28 |
| 2007-01-08 | -24.13 |
| 2007-01-05 | -29.26 |
| 2007-01-04 | -29.26 |
| 2007-01-03 | -28.23 |
| 2007-01-02 | -29.26 |
| 2006-12-29 | -29.26 |
| 2006-12-28 | -24.13 |
| 2006-12-27 | -28.23 |
| 2006-12-22 | -23.10 |
| 2006-12-21 | -30.28 |
| 2006-12-20 | -30.28 |
| 2006-12-19 | -30.28 |
| 2006-12-18 | -30.28 |
| 2006-12-15 | -25.16 |
| 2006-12-14 | -26.18 |
| 2006-12-13 | -26.18 |
| 2006-12-12 | -24.13 |
| 2006-12-11 | -23.10 |
| 2006-12-08 | -30.28 |
| 2006-12-07 | -34.38 |
| 2006-12-06 | -32.33 |
| 2006-12-05 | -33.36 |
| 2006-12-04 | -34.38 |
| 2006-12-01 | -36.43 |
| 2006-11-30 | -36.43 |
| 2006-11-29 | -33.36 |
| 2006-11-28 | -36.43 |
| 2006-11-27 | -34.38 |
| 2006-11-24 | -33.36 |
| 2006-11-23 | -33.36 |
| 2006-11-22 | -32.33 |
| 2006-11-21 | -34.38 |
| 2006-11-20 | -32.33 |
| 2006-11-17 | -32.33 |
| 2006-11-16 | -36.43 |
| 2006-11-15 | -34.38 |
| 2006-11-14 | -34.38 |
| 2006-11-13 | -35.41 |
| 2006-11-10 | -32.33 |
| 2006-11-09 | -30.28 |
| 2006-11-08 | -34.38 |
| 2006-11-07 | -36.43 |
| 2006-11-06 | -39.51 |
| 2006-11-03 | -39.51 |
| 2006-11-02 | -35.41 |
| 2006-11-01 | -35.41 |
| 2006-10-31 | -35.41 |
| 2006-10-27 | -35.41 |
| 2006-10-26 | -33.36 |
| 2006-10-25 | -36.43 |
| 2006-10-24 | -34.38 |
| 2006-10-23 | -32.33 |
| 2006-10-20 | -35.41 |
| 2006-10-19 | -36.43 |
| 2006-10-18 | -40.53 |
| 2006-10-17 | -40.53 |
| 2006-10-16 | -40.53 |
| 2006-10-13 | -39.51 |
| 2006-10-12 | -38.48 |
| 2006-10-11 | -41.56 |
| 2006-10-10 | -41.56 |
| 2006-10-09 | -41.56 |
| 2006-10-06 | -41.56 |
| 2006-10-05 | -38.48 |
| 2006-10-04 | -41.56 |
| 2006-10-03 | -38.48 |
| 2006-09-29 | -40.53 |
| 2006-09-28 | -40.53 |
| 2006-09-27 | -39.51 |
| 2006-09-26 | -37.46 |
| 2006-09-25 | -37.46 |
| 2006-09-22 | -37.46 |
| 2006-09-21 | -36.43 |
| 2006-09-20 | -38.48 |
| 2006-09-19 | -39.51 |
| 2006-09-18 | -39.51 |
| 2006-09-15 | -37.46 |
| 2006-09-14 | -38.48 |
| 2006-09-13 | -39.51 |
| 2006-09-12 | -38.48 |
| 2006-09-11 | -38.48 |
| 2006-09-08 | -39.51 |
| 2006-09-07 | -38.48 |
| 2006-09-06 | -38.48 |
| 2006-09-05 | -38.48 |
| 2006-09-04 | -40.53 |
| 2006-09-01 | -46.69 |
| 2006-08-31 | -43.61 |
| 2006-08-30 | -41.56 |
| 2006-08-29 | -41.56 |
| 2006-08-28 | -39.51 |
| 2006-08-25 | -41.56 |
| 2006-08-24 | -42.58 |
| 2006-08-23 | -41.56 |
| 2006-08-22 | -42.58 |
| 2006-08-21 | -42.58 |
| 2006-08-18 | -42.58 |
| 2006-08-17 | -44.64 |
| 2006-08-16 | -40.53 |
| 2006-08-15 | -38.48 |
| 2006-08-14 | -38.48 |
| 2006-08-11 | -35.41 |
| 2006-08-10 | -36.43 |
| 2006-08-09 | -34.38 |
| 2006-08-08 | -34.38 |
| 2006-08-07 | -36.43 |
| 2006-08-04 | -36.43 |
| 2006-08-03 | -34.38 |
| 2006-08-02 | -40.53 |
| 2006-08-01 | -41.56 |
| 2006-07-31 | -40.53 |
| 2006-07-28 | -38.48 |
| 2006-07-27 | -40.53 |
| 2006-07-26 | -40.53 |
| 2006-07-25 | -40.53 |
| 2006-07-24 | -38.48 |
| 2006-07-21 | -38.48 |
| 2006-07-20 | -40.53 |
| 2006-07-19 | -40.53 |
| 2006-07-18 | -40.53 |
| 2006-07-17 | -38.48 |
| 2006-07-14 | -38.48 |
| 2006-07-13 | -38.48 |
| 2006-07-12 | -38.48 |
| 2006-07-11 | -38.48 |
| 2006-07-10 | -37.46 |
| 2006-07-07 | -40.53 |
| 2006-07-06 | -40.53 |
| 2006-07-05 | -41.56 |
| 2006-07-04 | -41.56 |
| 2006-07-03 | -43.61 |
| 2006-06-30 | -42.58 |
| 2006-06-29 | -41.56 |
| 2006-06-28 | -43.61 |
| 2006-06-27 | -43.61 |
| 2006-06-26 | -43.61 |
| 2006-06-23 | -43.61 |
| 2006-06-22 | -41.56 |
| 2006-06-21 | -42.58 |
| 2006-06-20 | -40.53 |
| 2006-06-19 | -40.53 |
| 2006-06-16 | -40.53 |
| 2006-06-15 | -43.61 |
| 2006-06-14 | -43.61 |
| 2006-06-13 | -43.61 |
| 2006-06-12 | -43.61 |
| 2006-06-09 | -43.61 |
| 2006-06-08 | -43.61 |
| 2006-06-07 | -39.51 |
| 2006-06-06 | -43.61 |
| 2006-06-05 | -43.61 |
| 2006-06-02 | -43.61 |
| 2006-06-01 | -40.53 |
| 2006-05-30 | -42.58 |
| 2006-05-29 | -41.56 |
| 2006-05-26 | -41.56 |
| 2006-05-25 | -41.56 |
| 2006-05-24 | -40.53 |
| 2006-05-23 | -40.53 |
| 2006-05-22 | -41.56 |
| 2006-05-19 | -40.53 |
| 2006-05-18 | -40.53 |
| 2006-05-17 | -40.53 |
| 2006-05-16 | -42.58 |
| 2006-05-15 | -42.58 |
| 2006-05-12 | -40.53 |
| 2006-05-11 | -40.53 |
| 2006-05-10 | -37.46 |
| 2006-05-09 | -38.48 |
| 2006-05-08 | -38.48 |
| 2006-05-04 | -37.46 |
| 2006-05-03 | -42.58 |
| 2006-05-02 | -42.58 |
| 2006-04-28 | -44.64 |
| 2006-04-27 | -44.64 |
| 2006-04-26 | -43.61 |
| 2006-04-25 | -46.69 |
| 2006-04-24 | -45.66 |
| 2006-04-21 | -46.69 |
| 2006-04-20 | -45.66 |
| 2006-04-19 | -45.66 |
| 2006-04-18 | -42.58 |
| 2006-04-13 | -38.48 |
| 2006-04-12 | -39.51 |
| 2006-04-11 | -39.51 |
| 2006-04-10 | -37.46 |
| 2006-04-07 | -35.41 |
| 2006-04-06 | -30.28 |
| 2006-04-04 | -40.53 |
| 2006-04-03 | -41.56 |
| 2006-03-31 | -42.58 |
| 2006-03-30 | -40.53 |
| 2006-03-29 | -41.56 |
| 2006-03-28 | -41.56 |
| 2006-03-27 | -41.56 |
| 2006-03-24 | -38.48 |
| 2006-03-23 | -42.58 |
| 2006-03-22 | -42.58 |
| 2006-03-21 | -42.58 |
| 2006-03-20 | -42.58 |
| 2006-03-17 | -41.56 |
| 2006-03-16 | -41.56 |
| 2006-03-15 | -42.58 |
| 2006-03-14 | -42.58 |
| 2006-03-13 | -42.58 |
| 2006-03-10 | -42.58 |
| 2006-03-09 | -42.58 |
| 2006-03-08 | -44.64 |
| 2006-03-07 | -43.61 |
| 2006-03-06 | -42.58 |
| 2006-03-03 | -42.58 |
| 2006-03-02 | -42.58 |
| 2006-03-01 | -42.58 |
| 2006-02-28 | -43.61 |
| 2006-02-27 | -40.53 |
| 2006-02-24 | -40.53 |
| 2006-02-23 | -40.53 |
| 2006-02-22 | -38.48 |
| 2006-02-21 | -38.48 |
| 2006-02-20 | -40.53 |
| 2006-02-17 | -40.53 |
| 2006-02-16 | -38.48 |
| 2006-02-15 | -40.53 |
| 2006-02-14 | -40.53 |
| 2006-02-13 | -40.53 |
| 2006-02-10 | -34.38 |
| 2006-02-09 | -41.56 |
| 2006-02-08 | -36.43 |
| 2006-02-07 | -36.43 |
| 2006-02-06 | -38.48 |
| 2006-02-03 | -38.48 |
| 2006-02-02 | -38.48 |
| 2006-02-01 | -38.48 |
| 2006-01-27 | -38.48 |
| 2006-01-26 | -38.48 |
| 2006-01-25 | -38.48 |
| 2006-01-24 | -40.53 |
| 2006-01-23 | -38.48 |
| 2006-01-20 | -43.61 |
| 2006-01-19 | -40.53 |
| 2006-01-18 | -39.51 |
| 2006-01-17 | -39.51 |
| 2006-01-16 | -41.56 |
| 2006-01-13 | -48.74 |
| 2006-01-12 | -40.53 |
| 2006-01-11 | -42.58 |
| 2006-01-10 | -43.61 |
| 2006-01-09 | -40.53 |
| 2006-01-06 | -42.58 |
| 2006-01-05 | -38.48 |
| 2006-01-04 | -41.56 |
| 2006-01-03 | -41.56 |
| 2005-12-30 | -40.53 |
| 2005-12-29 | -43.61 |
| 2005-12-28 | -43.61 |
| 2005-12-23 | -43.61 |
| 2005-12-22 | -42.58 |
| 2005-12-21 | -38.48 |
| 2005-12-20 | -38.48 |
| 2005-12-19 | -38.48 |
| 2005-12-16 | -38.48 |
| 2005-12-15 | -38.48 |
| 2005-12-14 | -38.48 |
| 2005-12-13 | -38.48 |
| 2005-12-12 | -36.43 |
| 2005-12-09 | -36.43 |
| 2005-12-08 | -41.56 |
| 2005-12-07 | -41.56 |
| 2005-12-06 | -41.56 |
| 2005-12-05 | -41.56 |
| 2005-12-02 | -38.48 |
| 2005-12-01 | -40.53 |
| 2005-11-30 | -44.64 |
| 2005-11-29 | -44.64 |
| 2005-11-28 | -46.69 |
| 2005-11-25 | -38.48 |
| 2005-11-24 | -38.48 |
| 2005-11-23 | -38.48 |
| 2005-11-22 | -38.48 |
| 2005-11-21 | -38.48 |
| 2005-11-18 | -38.48 |
| 2005-11-17 | -45.66 |
| 2005-11-16 | -45.66 |
| 2005-11-15 | -42.58 |
| 2005-11-14 | -42.58 |
| 2005-11-11 | -42.58 |
| 2005-11-10 | -44.64 |
| 2005-11-09 | -44.64 |
| 2005-11-08 | -44.64 |
| 2005-11-07 | -44.64 |
| 2005-11-04 | -44.64 |
| 2005-11-03 | -46.69 |
| 2005-11-02 | -46.69 |
| 2005-11-01 | -46.69 |
| 2005-10-31 | -42.58 |
| 2005-10-28 | -42.58 |
| 2005-10-27 | -42.58 |
| 2005-10-26 | -42.58 |
| 2005-10-25 | -42.58 |
| 2005-10-24 | -42.58 |
| 2005-10-21 | -42.58 |
| 2005-10-20 | -42.58 |
| 2005-10-19 | -43.61 |
| 2005-10-18 | -38.48 |
| 2005-10-17 | -38.48 |
| 2005-10-14 | -38.48 |
| 2005-10-13 | -36.43 |
| 2005-10-12 | -36.43 |
| 2005-10-10 | -38.48 |
| 2005-10-07 | -38.48 |
| 2005-10-06 | -38.48 |
| 2005-10-05 | -38.48 |
| 2005-10-04 | -38.48 |
| 2005-10-03 | -38.48 |
| 2005-09-30 | -38.48 |
| 2005-09-29 | -39.51 |
| 2005-09-28 | -39.51 |
| 2005-09-27 | -39.51 |
| 2005-09-26 | -40.53 |
| 2005-09-23 | -38.48 |
| 2005-09-22 | -36.43 |
| 2005-09-21 | -40.53 |
| 2005-09-20 | -41.56 |
| 2005-09-16 | -41.56 |
| 2005-09-15 | -38.48 |
| 2005-09-14 | -28.23 |
| 2005-09-13 | -29.26 |
| 2005-09-12 | -29.26 |
| 2005-09-09 | -29.26 |
| 2005-09-08 | -30.28 |
| 2005-09-07 | -30.28 |
| 2005-09-06 | -30.28 |
| 2005-09-05 | -29.26 |
| 2005-09-02 | -30.28 |
| 2005-09-01 | -30.28 |
| 2005-08-31 | -30.28 |
| 2005-08-30 | -30.28 |
| 2005-08-29 | -30.28 |
| 2005-08-26 | -30.28 |
| 2005-08-25 | -27.21 |
| 2005-08-24 | -27.21 |
| 2005-08-23 | -27.21 |
| 2005-08-22 | -27.21 |
| 2005-08-19 | -27.21 |
| 2005-08-18 | -26.18 |
| 2005-08-17 | -28.23 |
| 2005-08-16 | -28.23 |
| 2005-08-15 | -28.23 |
| 2005-08-12 | -24.13 |
| 2005-08-11 | -24.13 |
| 2005-08-10 | -23.10 |
| 2005-08-09 | -26.18 |
| 2005-08-08 | -26.18 |
| 2005-08-05 | -25.16 |
| 2005-08-04 | -25.16 |
| 2005-08-03 | -22.08 |
| 2005-08-02 | -22.08 |
| 2005-08-01 | -21.05 |
| 2005-07-29 | -24.13 |
| 2005-07-28 | -25.16 |
| 2005-07-27 | -23.10 |
| 2005-07-26 | -23.10 |
| 2005-07-25 | -23.10 |
| 2005-07-22 | -23.10 |
| 2005-07-21 | -26.18 |
| 2005-07-20 | -25.16 |
| 2005-07-19 | -23.10 |
| 2005-07-18 | -24.13 |
| 2005-07-15 | -23.10 |
| 2005-07-14 | -23.10 |
| 2005-07-13 | -25.16 |
| 2005-07-12 | -25.16 |
| 2005-07-11 | -25.16 |
| 2005-07-08 | -25.16 |
| 2005-07-07 | -23.10 |
| 2005-07-06 | -25.16 |
| 2005-07-05 | -23.10 |
| 2005-07-04 | -23.10 |
| 2005-06-30 | -23.10 |
| 2005-06-29 | -23.10 |
| 2005-06-28 | -24.13 |
| 2005-06-27 | -22.08 |
| 2005-06-24 | -20.03 |
| 2005-06-23 | -19.00 |
| 2005-06-22 | -15.93 |
| 2005-06-21 | -19.00 |
| 2005-06-20 | -21.05 |
| 2005-06-17 | -20.03 |
| 2005-06-16 | -22.08 |
| 2005-06-15 | -17.98 |
| 2005-06-14 | -17.98 |
| 2005-06-13 | -17.98 |
| 2005-06-10 | -20.03 |
| 2005-06-09 | -20.03 |
| 2005-06-08 | -21.05 |
| 2005-06-07 | -22.08 |
| 2005-06-06 | -17.98 |
| 2005-06-03 | -17.98 |
| 2005-06-02 | -16.95 |
| 2005-06-01 | -20.03 |
| 2005-05-31 | -20.03 |
| 2005-05-30 | -17.98 |
| 2005-05-27 | -17.98 |
| 2005-05-26 | -17.98 |
| 2005-05-25 | -16.95 |
| 2005-05-24 | -20.03 |
| 2005-05-23 | -23.10 |
| 2005-05-20 | -22.08 |
| 2005-05-19 | -22.08 |
| 2005-05-18 | -24.13 |
| 2005-05-17 | -24.13 |
| 2005-05-13 | -24.13 |
| 2005-05-12 | -22.08 |
| 2005-05-11 | -25.16 |
| 2005-05-10 | -25.16 |
| 2005-05-09 | -22.08 |
| 2005-05-06 | -22.08 |
| 2005-05-05 | -22.08 |
| 2005-05-04 | -23.10 |
| 2005-05-03 | -21.05 |
| 2005-04-29 | -22.08 |
| 2005-04-28 | -20.03 |
| 2005-04-27 | -22.08 |
| 2005-04-26 | -23.10 |
| 2005-04-25 | -22.08 |
| 2005-04-22 | -22.08 |
| 2005-04-21 | -21.05 |
| 2005-04-20 | -22.08 |
| 2005-04-19 | -22.08 |
| 2005-04-18 | -22.08 |
| 2005-04-15 | -20.03 |
| 2005-04-14 | -20.03 |
| 2005-04-13 | -10.80 |
| 2005-04-12 | -9.78 |
| 2005-04-11 | -7.73 |
| 2005-04-08 | -14.90 |
| 2005-04-07 | -15.93 |
| 2005-04-06 | -15.93 |
| 2005-04-04 | -13.88 |
| 2005-04-01 | -13.88 |
| 2005-03-31 | -14.90 |
| 2005-03-30 | -15.93 |
| 2005-03-29 | -15.93 |
| 2005-03-24 | -12.85 |
| 2005-03-23 | -11.83 |
| 2005-03-22 | -11.83 |
| 2005-03-21 | -14.90 |
| 2005-03-18 | -14.90 |
| 2005-03-17 | -14.90 |
| 2005-03-16 | -14.90 |
| 2005-03-15 | -14.90 |
| 2005-03-14 | -12.85 |
| 2005-03-11 | -12.85 |
| 2005-03-10 | -9.78 |
| 2005-03-09 | -11.83 |
| 2005-03-08 | -13.88 |
| 2005-03-07 | -14.90 |
| 2005-03-04 | -14.90 |
| 2005-03-03 | -14.90 |
| 2005-03-02 | -13.88 |
| 2005-03-01 | -10.80 |
| 2005-02-28 | -11.83 |
| 2005-02-25 | -8.75 |
| 2005-02-24 | -15.93 |
| 2005-02-23 | -15.93 |
| 2005-02-22 | -14.90 |
| 2005-02-21 | -13.88 |
| 2005-02-18 | -17.98 |
| 2005-02-17 | -17.98 |
| 2005-02-16 | -15.93 |
| 2005-02-15 | -17.98 |
| 2005-02-14 | -20.03 |
| 2005-02-08 | -20.03 |
| 2005-02-07 | -19.00 |
| 2005-02-04 | -19.00 |
| 2005-02-03 | -23.10 |
| 2005-02-02 | -24.13 |
| 2005-02-01 | -23.10 |
| 2005-01-31 | -23.10 |
| 2005-01-28 | -22.08 |
| 2005-01-27 | -22.08 |
| 2005-01-26 | -23.10 |
| 2005-01-25 | -23.10 |
| 2005-01-24 | -23.10 |
| 2005-01-21 | -23.10 |
| 2005-01-20 | -22.08 |
| 2005-01-19 | -22.08 |
| 2005-01-18 | -22.08 |
| 2005-01-17 | -22.08 |
| 2005-01-14 | -22.08 |
| 2005-01-13 | -22.08 |
| 2005-01-12 | -22.08 |
| 2005-01-11 | -22.08 |
| 2005-01-10 | -22.08 |
| 2005-01-07 | -21.05 |
| 2005-01-06 | -22.08 |
| 2005-01-05 | -21.05 |
| 2005-01-04 | -21.05 |
| 2005-01-03 | -21.05 |
| 2004-12-31 | -17.98 |
| 2004-12-30 | -17.98 |
| 2004-12-29 | -22.08 |
| 2004-12-28 | -22.08 |
| 2004-12-24 | -21.05 |
| 2004-12-23 | -21.05 |
| 2004-12-22 | -24.13 |
| 2004-12-21 | -23.10 |
| 2004-12-20 | -24.13 |
| 2004-12-17 | -20.03 |
| 2004-12-16 | -20.03 |
| 2004-12-15 | -20.03 |
| 2004-12-14 | -20.03 |
| 2004-12-13 | -20.03 |
| 2004-12-10 | -20.03 |
| 2004-12-09 | -19.00 |
| 2004-12-08 | -19.00 |
| 2004-12-07 | -19.00 |
| 2004-12-06 | -19.00 |
| 2004-12-03 | -17.98 |
| 2004-12-02 | -17.98 |
| 2004-12-01 | -16.95 |
| 2004-11-30 | -16.95 |
| 2004-11-29 | -16.95 |
| 2004-11-26 | -15.93 |
| 2004-11-25 | -15.93 |
| 2004-11-24 | -12.85 |
| 2004-11-23 | -11.83 |
| 2004-11-22 | -16.95 |
| 2004-11-19 | -12.85 |
| 2004-11-18 | -16.95 |
| 2004-11-17 | -15.93 |
| 2004-11-16 | -13.88 |
| 2004-11-15 | -13.88 |
| 2004-11-12 | -13.88 |
| 2004-11-11 | -14.90 |
| 2004-11-10 | -14.90 |
| 2004-11-09 | -15.93 |
| 2004-11-08 | -13.88 |
| 2004-11-05 | -14.90 |
| 2004-11-04 | -13.88 |
| 2004-11-03 | -20.03 |
| 2004-11-02 | -17.98 |
| 2004-11-01 | -17.98 |
| 2004-10-29 | -20.03 |
| 2004-10-28 | -11.83 |
| 2004-10-27 | -20.03 |
| 2004-10-26 | -20.03 |
| 2004-10-25 | -20.03 |
| 2004-10-21 | -19.00 |
| 2004-10-20 | -19.00 |
| 2004-10-19 | -20.03 |
| 2004-10-18 | -20.03 |
| 2004-10-15 | -20.03 |
| 2004-10-14 | -20.03 |
| 2004-10-13 | -20.03 |
| 2004-10-12 | -17.98 |
| 2004-10-11 | -17.98 |
| 2004-10-08 | -17.98 |
| 2004-10-07 | -15.93 |
| 2004-10-06 | -17.98 |
| 2004-10-05 | -13.88 |
| 2004-10-04 | -16.95 |
| 2004-09-30 | -17.98 |
| 2004-09-28 | -17.98 |
| 2004-09-27 | -19.00 |
| 2004-09-24 | -17.98 |
| 2004-09-23 | -19.00 |
| 2004-09-22 | -20.03 |
| 2004-09-21 | -17.98 |
| 2004-09-20 | -15.93 |
| 2004-09-17 | -16.95 |
| 2004-09-16 | -16.95 |
| 2004-09-15 | -15.93 |
| 2004-09-14 | -14.90 |
| 2004-09-13 | -14.90 |
| 2004-09-10 | -16.95 |
| 2004-09-09 | -16.95 |
| 2004-09-08 | -15.93 |
| 2004-09-07 | -15.93 |
| 2004-09-06 | -19.00 |
| 2004-09-03 | -15.93 |
| 2004-09-02 | -17.98 |
| 2004-09-01 | -15.93 |
| 2004-08-31 | -19.00 |
| 2004-08-30 | -17.98 |
| 2004-08-27 | -17.98 |
| 2004-08-26 | -13.88 |
| 2004-08-25 | -13.88 |
| 2004-08-24 | -15.93 |
| 2004-08-23 | -17.98 |
| 2004-08-20 | -17.98 |
| 2004-08-19 | -13.88 |
| 2004-08-18 | -17.98 |
| 2004-08-17 | -17.98 |
| 2004-08-16 | -17.98 |
| 2004-08-13 | -17.98 |
| 2004-08-12 | -16.95 |
| 2004-08-11 | -17.98 |
| 2004-08-10 | -16.95 |
| 2004-08-09 | -10.80 |
| 2004-08-06 | -10.80 |
| 2004-08-05 | -10.80 |
| 2004-08-04 | -11.83 |
| 2004-08-03 | -10.80 |
| 2004-08-02 | -8.75 |
| 2004-07-30 | -7.73 |
| 2004-07-29 | -10.80 |
| 2004-07-28 | -10.80 |
| 2004-07-27 | -11.83 |
| 2004-07-26 | -7.73 |
| 2004-07-23 | -9.78 |
| 2004-07-22 | -8.75 |
| 2004-07-21 | -8.75 |
| 2004-07-20 | -10.80 |
| 2004-07-19 | -8.75 |
| 2004-07-16 | -10.80 |
| 2004-07-15 | -11.83 |
| 2004-07-14 | -11.83 |
| 2004-07-13 | -7.73 |
| 2004-07-12 | -5.67 |
| 2004-07-09 | -7.73 |
| 2004-07-08 | -6.70 |
| 2004-07-07 | -6.70 |
| 2004-07-06 | -17.98 |
| 2004-07-05 | -17.98 |
| 2004-07-02 | -16.95 |
| 2004-06-30 | -17.98 |
| 2004-06-29 | -23.10 |
| 2004-06-28 | -17.98 |
| 2004-06-25 | -17.98 |
| 2004-06-24 | -17.98 |
| 2004-06-23 | -20.03 |
| 2004-06-21 | -20.03 |
| 2004-06-18 | -20.03 |
| 2004-06-17 | -20.03 |
| 2004-06-16 | -21.05 |
| 2004-06-15 | -17.98 |
| 2004-06-14 | -17.98 |
| 2004-06-11 | -17.98 |
| 2004-06-10 | -19.00 |
| 2004-06-09 | -17.98 |
| 2004-06-08 | -15.93 |
| 2004-06-07 | -15.93 |
| 2004-06-04 | -19.00 |
| 2004-06-03 | -19.00 |
| 2004-06-02 | -17.98 |
| 2004-06-01 | -17.98 |
| 2004-05-31 | -17.98 |
| 2004-05-28 | -16.95 |
| 2004-05-27 | -16.95 |
| 2004-05-25 | -13.88 |
| 2004-05-24 | -17.98 |
| 2004-05-21 | -17.98 |
| 2004-05-20 | -20.03 |
| 2004-05-19 | -22.08 |
| 2004-05-18 | -24.13 |
| 2004-05-17 | -26.18 |
| 2004-05-14 | -17.98 |
| 2004-05-13 | -15.93 |
| 2004-05-12 | -15.93 |
| 2004-05-11 | -14.94 |
| 2004-05-10 | -14.94 |
| 2004-05-07 | -13.95 |
| 2004-05-06 | -14.94 |
| 2004-05-05 | -12.96 |
| 2004-05-04 | -8.01 |
| 2004-05-03 | -8.01 |
| 2004-04-30 | -11.97 |
| 2004-04-29 | -12.96 |
| 2004-04-28 | -11.97 |
| 2004-04-27 | -12.96 |
| 2004-04-26 | -11.97 |
| 2004-04-23 | -9.00 |
| 2004-04-22 | -11.97 |
| 2004-04-21 | -13.95 |
| 2004-04-20 | -11.97 |
| 2004-04-19 | -8.01 |
| 2004-04-16 | -5.05 |
| 2004-04-15 | -5.05 |
| 2004-04-14 | -1.09 |
| 2004-04-13 | 4.84 |
| 2004-04-08 | 2.87 |
| 2004-04-07 | 4.84 |
| 2004-04-06 | 6.82 |
| 2004-04-02 | 2.87 |
| 2004-04-01 | 0.89 |
| 2004-03-31 | 4.84 |
| 2004-03-30 | 2.87 |
| 2004-03-29 | 2.87 |
| 2004-03-26 | 0.89 |
| 2004-03-25 | 0.89 |
| 2004-03-24 | 2.87 |
| 2004-03-23 | -1.09 |
| 2004-03-22 | 4.84 |
| 2004-03-19 | 0.89 |
| 2004-03-18 | 0.89 |
| 2004-03-17 | 6.82 |
| 2004-03-16 | 0.89 |
| 2004-03-15 | 0.89 |
| 2004-03-12 | -1.09 |
| 2004-03-11 | -1.09 |
| 2004-03-10 | 0.89 |
| 2004-03-09 | 6.82 |
| 2004-03-08 | 8.80 |
| 2004-03-05 | 8.80 |
| 2004-03-04 | 8.80 |
| 2004-03-03 | 6.82 |
| 2004-03-02 | 8.80 |
| 2004-03-01 | 12.76 |
| 2004-02-27 | 14.73 |
| 2004-02-26 | 16.71 |
| 2004-02-25 | 16.71 |
| 2004-02-24 | 12.76 |
| 2004-02-23 | 6.82 |
| 2004-02-20 | 6.82 |
| 2004-02-19 | 10.78 |
| 2004-02-18 | 10.78 |
| 2004-02-17 | 12.76 |
| 2004-02-16 | 8.80 |
| 2004-02-13 | -1.09 |
| 2004-02-12 | -4.06 |
| 2004-02-11 | -4.06 |
| 2004-02-10 | -3.07 |
| 2004-02-09 | -3.07 |
| 2004-02-06 | 0.89 |
| 2004-02-05 | -8.01 |
| 2004-02-04 | -8.01 |
| 2004-02-03 | -5.05 |
| 2004-02-02 | -7.03 |
| 2004-01-30 | -2.08 |
| 2004-01-29 | -1.09 |
| 2004-01-28 | -1.09 |
| 2004-01-27 | -2.08 |
| 2004-01-26 | -1.09 |
| 2004-01-21 | -2.08 |
| 2004-01-20 | -1.09 |
| 2004-01-19 | -5.05 |
| 2004-01-16 | -6.04 |
| 2004-01-15 | -9.00 |
| 2004-01-14 | -5.05 |
| 2004-01-13 | -5.05 |
| 2004-01-12 | -2.08 |
| 2004-01-09 | 0.89 |
| 2004-01-08 | -3.07 |
| 2004-01-07 | -3.07 |
| 2004-01-06 | -1.09 |
| 2004-01-05 | 4.84 |
| 2004-01-02 | -1.09 |
| 2003-12-31 | -6.04 |
| 2003-12-30 | -9.00 |
| 2003-12-29 | -13.95 |
| 2003-12-24 | -17.91 |
| 2003-12-23 | -16.92 |
| 2003-12-22 | -16.92 |
| 2003-12-19 | -14.94 |
| 2003-12-18 | -15.93 |
| 2003-12-17 | -13.95 |
| 2003-12-16 | -15.93 |
| 2003-12-15 | -13.95 |
| 2003-12-12 | -11.97 |
| 2003-12-11 | -13.95 |
| 2003-12-10 | -12.96 |
| 2003-12-09 | -14.94 |
| 2003-12-08 | -16.92 |
| 2003-12-05 | -10.98 |
| 2003-12-04 | -13.95 |
| 2003-12-03 | -12.96 |
| 2003-12-02 | -12.96 |
| 2003-12-01 | -10.98 |
| 2003-11-28 | -15.93 |
| 2003-11-27 | -14.94 |
| 2003-11-26 | -14.94 |
| 2003-11-25 | -15.93 |
| 2003-11-24 | -17.91 |
| 2003-11-21 | -16.92 |
| 2003-11-20 | -13.95 |
| 2003-11-19 | -13.95 |
| 2003-11-18 | -12.96 |
| 2003-11-17 | -12.96 |
| 2003-11-14 | -12.96 |
| 2003-11-13 | -12.96 |
| 2003-11-12 | -12.96 |
| 2003-11-11 | -9.99 |
| 2003-11-10 | -11.97 |
| 2003-11-07 | -11.97 |
| 2003-11-06 | -12.96 |
| 2003-11-05 | -9.99 |
| 2003-11-04 | -9.99 |
| 2003-11-03 | -6.04 |
| 2003-10-31 | -11.97 |
| 2003-10-30 | -12.96 |
| 2003-10-29 | -9.99 |
| 2003-10-28 | -11.97 |
| 2003-10-27 | -12.96 |
| 2003-10-24 | -12.96 |
| 2003-10-23 | -12.96 |
| 2003-10-22 | -7.03 |
| 2003-10-21 | -6.04 |
| 2003-10-20 | -5.05 |
| 2003-10-17 | -7.03 |
| 2003-10-16 | -7.03 |
| 2003-10-15 | -8.01 |
| 2003-10-14 | -6.04 |
| 2003-10-13 | -6.04 |
| 2003-10-10 | -3.07 |
| 2003-10-09 | -9.00 |
| 2003-10-08 | -13.95 |
| 2003-10-07 | -14.94 |
| 2003-10-06 | -16.92 |
| 2003-10-03 | -12.96 |
| 2003-10-02 | -10.98 |
| 2003-09-30 | -12.96 |
| 2003-09-29 | -15.93 |
| 2003-09-26 | -12.96 |
| 2003-09-25 | -9.00 |
| 2003-09-24 | -10.98 |
| 2003-09-23 | -15.93 |
| 2003-09-22 | -18.89 |
| 2003-09-19 | -15.93 |
| 2003-09-18 | -9.99 |
| 2003-09-17 | 8.80 |
| 2003-09-16 | 10.78 |
| 2003-09-15 | 8.80 |
| 2003-09-11 | 6.82 |
| 2003-09-10 | 2.87 |
| 2003-09-09 | 6.82 |
| 2003-09-08 | 10.78 |
| 2003-09-05 | 10.78 |
| 2003-09-04 | 12.76 |
| 2003-09-03 | 16.71 |
| 2003-09-02 | 10.78 |
| 2003-09-01 | 12.76 |
| 2003-08-29 | 14.73 |
| 2003-08-28 | 10.78 |
| 2003-08-27 | 8.80 |
| 2003-08-26 | 6.82 |
| 2003-08-25 | 6.82 |
| 2003-08-22 | 16.71 |
| 2003-08-21 | 18.69 |
| 2003-08-20 | 18.69 |
| 2003-08-19 | 18.69 |
| 2003-08-18 | 22.65 |
| 2003-08-15 | 22.65 |
| 2003-08-14 | 22.65 |
| 2003-08-13 | 18.69 |
| 2003-08-12 | 0.89 |
| 2003-08-11 | -3.07 |
| 2003-08-08 | -3.07 |
| 2003-08-07 | -3.07 |
| 2003-08-06 | -3.07 |
| 2003-08-05 | -1.09 |
| 2003-08-04 | 0.89 |
| 2003-08-01 | -1.09 |
| 2003-07-31 | -2.08 |
| 2003-07-30 | -3.07 |
| 2003-07-29 | -3.07 |
| 2003-07-28 | -9.00 |
| 2003-07-25 | -11.97 |
| 2003-07-24 | -13.95 |
| 2003-07-23 | -11.97 |
| 2003-07-22 | -10.98 |
| 2003-07-21 | -8.01 |
| 2003-07-18 | -9.99 |
| 2003-07-17 | -10.98 |
| 2003-07-16 | -3.07 |
| 2003-07-15 | -3.07 |
| 2003-07-14 | -9.00 |
| 2003-07-11 | -15.93 |
| 2003-07-10 | -17.91 |
| 2003-07-09 | -18.89 |
| 2003-07-08 | -23.84 |
| 2003-07-07 | -20.87 |
| 2003-07-04 | -27.80 |
| 2003-07-03 | -25.82 |
| 2003-07-02 | -25.82 |
| 2003-06-30 | -25.82 |
| 2003-06-27 | -25.82 |
| 2003-06-26 | -24.83 |
| 2003-06-25 | -24.83 |
| 2003-06-24 | -26.81 |
| 2003-06-23 | -25.82 |
| 2003-06-20 | -22.85 |
| 2003-06-19 | -22.85 |
| 2003-06-18 | -20.87 |
| 2003-06-17 | -18.89 |
| 2003-06-16 | -15.93 |
| 2003-06-13 | -20.87 |
| 2003-06-12 | -25.82 |
| 2003-06-11 | -24.83 |
| 2003-06-10 | -26.81 |
| 2003-06-09 | -26.81 |
| 2003-06-06 | -26.81 |
| 2003-06-05 | -26.81 |
| 2003-06-03 | -25.82 |
| 2003-06-02 | -23.84 |
| 2003-05-30 | -27.80 |
| 2003-05-29 | -28.79 |
| 2003-05-28 | -28.79 |
| 2003-05-27 | -24.83 |
| 2003-05-26 | -22.85 |
| 2003-05-23 | -22.85 |
| 2003-05-22 | -21.86 |
| 2003-05-21 | -21.86 |
| 2003-05-20 | -24.83 |
| 2003-05-19 | -20.87 |
| 2003-05-16 | -19.49 |
| 2003-05-15 | -23.28 |
| 2003-05-14 | -21.38 |
| 2003-05-13 | -26.12 |
| 2003-05-12 | -18.54 |
| 2003-05-09 | -37.49 |
| 2003-05-07 | -37.49 |
| 2003-05-06 | -40.33 |
| 2003-05-05 | -38.43 |
| 2003-05-02 | -41.27 |
| 2003-04-30 | -43.17 |
| 2003-04-29 | -42.22 |
| 2003-04-28 | -44.12 |
| 2003-04-25 | -45.06 |
| 2003-04-24 | -43.17 |
| 2003-04-23 | -43.17 |
| 2003-04-22 | -40.33 |
| 2003-04-17 | -40.33 |
| 2003-04-16 | -37.49 |
| 2003-04-15 | -42.22 |
| 2003-04-14 | -53.02 |
| 2003-04-11 | -53.02 |
| 2003-04-10 | -54.53 |
| 2003-04-09 | -54.16 |
| 2003-04-08 | -54.16 |
| 2003-04-07 | -55.67 |
| 2003-04-04 | -55.67 |
| 2003-04-03 | -55.67 |
| 2003-04-02 | -55.67 |
| 2003-04-01 | -56.43 |
| 2003-03-31 | -56.43 |
| 2003-03-28 | -56.43 |
| 2003-03-27 | -58.13 |
| 2003-03-26 | -57.38 |
| 2003-03-25 | -56.43 |
| 2003-03-24 | -54.91 |
| 2003-03-21 | -56.43 |
| 2003-03-20 | -56.43 |
| 2003-03-19 | -58.32 |
| 2003-03-18 | -57.76 |
| 2003-03-17 | -55.48 |
| 2003-03-14 | -55.48 |
| 2003-03-13 | -55.48 |
| 2003-03-12 | -55.48 |
| 2003-03-11 | -56.43 |
| 2003-03-10 | -54.91 |
| 2003-03-07 | -54.91 |
| 2003-03-06 | -54.91 |
| 2003-03-05 | -52.64 |
| 2003-03-04 | -52.64 |
| 2003-03-03 | -54.53 |
| 2003-02-28 | -54.53 |
| 2003-02-27 | -56.05 |
| 2003-02-26 | -54.53 |
| 2003-02-25 | -54.53 |
| 2003-02-24 | -54.53 |
| 2003-02-21 | -54.53 |
| 2003-02-20 | -54.53 |
| 2003-02-19 | -54.53 |
| 2003-02-18 | -56.43 |
| 2003-02-17 | -54.16 |
| 2003-02-14 | -54.16 |
| 2003-02-13 | -52.64 |
| 2003-02-12 | -52.64 |
| 2003-02-11 | -54.53 |
| 2003-02-10 | -54.53 |
| 2003-02-07 | -54.53 |
| 2003-02-06 | -53.59 |
| 2003-02-05 | -52.64 |
| 2003-02-04 | -52.64 |
| 2003-01-30 | -52.64 |
| 2003-01-29 | -52.64 |
| 2003-01-28 | -52.64 |
| 2003-01-27 | -52.64 |
| 2003-01-24 | -52.64 |
| 2003-01-23 | -52.64 |
| 2003-01-22 | -50.75 |
| 2003-01-21 | -49.80 |
| 2003-01-20 | -50.75 |
| 2003-01-17 | -49.80 |
| 2003-01-16 | -49.80 |
| 2003-01-15 | -50.75 |
| 2003-01-14 | -48.85 |
| 2003-01-13 | -50.75 |
| 2003-01-10 | -52.64 |
| 2003-01-09 | -51.69 |
| 2003-01-08 | -50.75 |
| 2003-01-07 | -50.75 |
| 2003-01-06 | -50.75 |
| 2003-01-03 | -52.64 |
| 2003-01-02 | -53.02 |
| 2002-12-31 | -46.96 |
| 2002-12-30 | -46.96 |
| 2002-12-27 | -46.96 |
| 2002-12-24 | -44.12 |
| 2002-12-23 | -46.96 |
| 2002-12-20 | -46.96 |
| 2002-12-19 | -48.85 |
| 2002-12-18 | -47.90 |
| 2002-12-17 | -47.90 |
| 2002-12-16 | -47.90 |
| 2002-12-13 | -46.96 |
| 2002-12-12 | -46.96 |
| 2002-12-11 | -46.96 |
| 2002-12-10 | -46.96 |
| 2002-12-09 | -46.96 |
| 2002-12-06 | -46.96 |
| 2002-12-05 | -46.96 |
| 2002-12-04 | -46.96 |
| 2002-12-03 | -46.96 |
| 2002-12-02 | -46.96 |
| 2002-11-29 | -46.96 |
| 2002-11-28 | -48.85 |
| 2002-11-27 | -46.96 |
| 2002-11-26 | -48.85 |
| 2002-11-25 | -41.27 |
| 2002-11-22 | -41.27 |
| 2002-11-21 | -44.12 |
| 2002-11-20 | -44.12 |
| 2002-11-19 | -44.12 |
| 2002-11-18 | -44.12 |
| 2002-11-15 | -43.17 |
| 2002-11-14 | -43.17 |
| 2002-11-13 | -45.06 |
| 2002-11-12 | -45.06 |
| 2002-11-11 | -45.06 |
| 2002-11-08 | -45.06 |
| 2002-11-07 | -45.06 |
| 2002-11-06 | -45.06 |
| 2002-11-05 | -44.12 |
| 2002-11-04 | -44.12 |
| 2002-11-01 | -46.01 |
| 2002-10-31 | -46.01 |
| 2002-10-30 | -43.17 |
| 2002-10-29 | -46.96 |
| 2002-10-28 | -46.96 |
| 2002-10-25 | -43.17 |
| 2002-10-24 | -45.06 |
| 2002-10-23 | -41.27 |
| 2002-10-22 | -41.27 |
| 2002-10-21 | -43.17 |
| 2002-10-18 | -45.06 |
| 2002-10-17 | -47.90 |
| 2002-10-16 | -46.96 |
| 2002-10-15 | -48.85 |
| 2002-10-11 | -46.96 |
| 2002-10-10 | -46.96 |
| 2002-10-09 | -46.96 |
| 2002-10-08 | -46.96 |
| 2002-10-07 | -46.96 |
| 2002-10-04 | -46.01 |
| 2002-10-03 | -46.96 |
| 2002-10-02 | -45.06 |
| 2002-09-30 | -45.06 |
| 2002-09-27 | -45.06 |
| 2002-09-26 | -45.06 |
| 2002-09-25 | -41.27 |
| 2002-09-24 | -46.96 |
| 2002-09-23 | -46.96 |
| 2002-09-20 | -43.17 |
| 2002-09-19 | -35.59 |
| 2002-09-18 | -35.59 |
| 2002-09-17 | -35.59 |
| 2002-09-16 | -33.70 |
| 2002-09-13 | -33.70 |
| 2002-09-12 | -37.49 |
| 2002-09-11 | -37.49 |
| 2002-09-10 | -37.49 |
| 2002-09-09 | -41.27 |
| 2002-09-06 | -41.27 |
| 2002-09-05 | -41.27 |
| 2002-09-04 | -37.49 |
| 2002-09-03 | -39.38 |
| 2002-09-02 | -36.54 |
| 2002-08-30 | -35.59 |
| 2002-08-29 | -41.27 |
| 2002-08-28 | -41.27 |
| 2002-08-27 | -40.33 |
| 2002-08-26 | -40.33 |
| 2002-08-23 | -39.38 |
| 2002-08-22 | -39.38 |
| 2002-08-21 | -39.38 |
| 2002-08-20 | -39.38 |
| 2002-08-19 | -39.38 |
| 2002-08-16 | -42.22 |
| 2002-08-15 | -44.12 |
| 2002-08-14 | -44.12 |
| 2002-08-13 | -43.17 |
| 2002-08-12 | -43.17 |
| 2002-08-09 | -43.17 |
| 2002-08-08 | -43.17 |
| 2002-08-07 | -43.17 |
| 2002-08-06 | -43.17 |
| 2002-08-05 | -43.17 |
| 2002-08-02 | -43.17 |
| 2002-08-01 | -39.38 |
| 2002-07-31 | -39.38 |
| 2002-07-30 | -39.38 |
| 2002-07-29 | -37.49 |
| 2002-07-26 | -35.59 |
| 2002-07-25 | -34.64 |
| 2002-07-24 | -34.64 |
| 2002-07-23 | -33.70 |
| 2002-07-22 | -36.54 |
| 2002-07-19 | -36.54 |
| 2002-07-18 | -37.49 |
| 2002-07-17 | -37.49 |
| 2002-07-16 | -37.49 |
| 2002-07-15 | -37.49 |
| 2002-07-12 | -37.49 |
| 2002-07-11 | -37.49 |
| 2002-07-10 | -35.59 |
| 2002-07-09 | -35.59 |
| 2002-07-08 | -31.80 |
| 2002-07-05 | -31.80 |
| 2002-07-04 | -31.80 |
| 2002-07-03 | -33.70 |
| 2002-07-02 | -33.70 |
| 2002-06-28 | -33.70 |
| 2002-06-27 | -33.70 |
| 2002-06-26 | -33.70 |
| 2002-06-25 | -29.91 |
| 2002-06-24 | -29.91 |
| 2002-06-21 | -27.07 |
| 2002-06-20 | -28.01 |
| 2002-06-19 | -28.01 |
| 2002-06-18 | -28.01 |
| 2002-06-17 | -28.01 |
| 2002-06-14 | -28.01 |
| 2002-06-13 | -28.01 |
| 2002-06-12 | -27.07 |
| 2002-06-11 | -25.17 |
| 2002-06-10 | -25.17 |
| 2002-06-07 | -26.12 |
| 2002-06-06 | -26.12 |
| 2002-06-05 | -26.12 |
| 2002-06-04 | -26.12 |
| 2002-06-03 | -24.22 |
| 2002-05-31 | -27.07 |
| 2002-05-30 | -28.01 |
| 2002-05-29 | -28.01 |
| 2002-05-28 | -28.01 |
| 2002-05-27 | -25.17 |
| 2002-05-24 | -26.12 |
| 2002-05-23 | -25.17 |
| 2002-05-22 | -25.17 |
| 2002-05-21 | -26.12 |
| 2002-05-17 | -26.12 |
| 2002-05-16 | -27.07 |
| 2002-05-15 | -28.01 |
| 2002-05-14 | -24.22 |
| 2002-05-13 | -23.28 |
| 2002-05-10 | -25.10 |
| 2002-05-09 | -23.28 |
| 2002-05-08 | -22.36 |
| 2002-05-07 | -21.45 |
| 2002-05-06 | -23.28 |
| 2002-05-03 | -23.28 |
| 2002-05-02 | -23.28 |
| 2002-04-30 | -23.28 |
| 2002-04-29 | -22.36 |
| 2002-04-26 | -22.36 |
| 2002-04-25 | -22.36 |
| 2002-04-24 | -23.28 |
| 2002-04-23 | -21.45 |
| 2002-04-22 | -22.36 |
| 2002-04-19 | -21.45 |
| 2002-04-18 | -21.45 |
| 2002-04-17 | -22.36 |
| 2002-04-16 | -26.93 |
| 2002-04-15 | -27.84 |
| 2002-04-12 | -27.84 |
| 2002-04-11 | -26.93 |
| 2002-04-10 | -26.02 |
| 2002-04-09 | -30.58 |
| 2002-04-08 | -29.67 |
| 2002-04-04 | -29.67 |
| 2002-04-03 | -29.67 |
| 2002-04-02 | -30.58 |
| 2002-03-28 | -30.58 |
| 2002-03-27 | -30.58 |
| 2002-03-26 | -30.58 |
| 2002-03-25 | -30.58 |
| 2002-03-22 | -32.41 |
| 2002-03-21 | -32.41 |
| 2002-03-20 | -34.24 |
| 2002-03-19 | -34.24 |
| 2002-03-18 | -34.24 |
| 2002-03-15 | -34.24 |
| 2002-03-14 | -34.24 |
| 2002-03-13 | -33.32 |
| 2002-03-12 | -33.32 |
| 2002-03-11 | -30.58 |
| 2002-03-08 | -30.58 |
| 2002-03-07 | -30.58 |
| 2002-03-06 | -30.58 |
| 2002-03-05 | -27.84 |
| 2002-03-04 | -30.58 |
| 2002-03-01 | -26.93 |
| 2002-02-28 | -30.58 |
| 2002-02-27 | -30.58 |
| 2002-02-26 | -32.41 |
| 2002-02-25 | -33.32 |
| 2002-02-22 | -32.41 |
| 2002-02-21 | -33.32 |
| 2002-02-20 | -34.24 |
| 2002-02-19 | -34.24 |
| 2002-02-18 | -38.80 |
| 2002-02-15 | -39.72 |
| 2002-02-11 | -39.72 |
| 2002-02-08 | -37.89 |
| 2002-02-07 | -39.72 |
| 2002-02-06 | -40.63 |
| 2002-02-05 | -40.63 |
| 2002-02-04 | -37.89 |
| 2002-02-01 | -37.89 |
| 2002-01-31 | -37.89 |
| 2002-01-30 | -37.89 |
| 2002-01-29 | -39.72 |
| 2002-01-28 | -40.63 |
| 2002-01-25 | -38.80 |
| 2002-01-24 | -41.54 |
| 2002-01-23 | -37.89 |
| 2002-01-22 | -41.54 |
| 2002-01-21 | -36.06 |
| 2002-01-18 | -39.72 |
| 2002-01-17 | -41.54 |
| 2002-01-16 | -40.63 |
| 2002-01-15 | -40.63 |
| 2002-01-14 | -37.89 |
| 2002-01-11 | -39.72 |
| 2002-01-10 | -37.89 |
| 2002-01-09 | -39.72 |
| 2002-01-08 | -39.72 |
| 2002-01-07 | -37.89 |
| 2002-01-04 | -39.72 |
| 2002-01-03 | -41.54 |
| 2002-01-02 | -41.54 |
| 2001-12-31 | -41.54 |
| 2001-12-28 | -41.54 |
| 2001-12-27 | -43.37 |
| 2001-12-24 | -43.37 |
| 2001-12-21 | -41.54 |
| 2001-12-20 | -41.54 |
| 2001-12-19 | -41.54 |
| 2001-12-18 | -37.89 |
| 2001-12-17 | -41.54 |
| 2001-12-14 | -40.63 |
| 2001-12-13 | -41.54 |
| 2001-12-12 | -41.54 |
| 2001-12-11 | -37.89 |
| 2001-12-10 | -36.06 |
| 2001-12-07 | -41.54 |
| 2001-12-06 | -41.54 |
| 2001-12-05 | -41.54 |
| 2001-12-04 | -41.54 |
| 2001-12-03 | -42.46 |
| 2001-11-30 | -41.54 |
| 2001-11-29 | -43.37 |
| 2001-11-28 | -44.28 |
| 2001-11-27 | -44.28 |
| 2001-11-26 | -43.37 |
| 2001-11-23 | -43.37 |
| 2001-11-22 | -41.54 |
| 2001-11-21 | -44.28 |
| 2001-11-20 | -40.63 |
| 2001-11-19 | -40.63 |
| 2001-11-16 | -38.80 |
| 2001-11-15 | -46.11 |
| 2001-11-14 | -47.94 |
| 2001-11-13 | -45.20 |
| 2001-11-12 | -45.20 |
| 2001-11-09 | -45.20 |
| 2001-11-08 | -45.20 |
| 2001-11-07 | -45.20 |
| 2001-11-06 | -43.37 |
| 2001-11-05 | -45.20 |
| 2001-11-02 | -41.54 |
| 2001-11-01 | -41.54 |
| 2001-10-31 | -41.54 |
| 2001-10-30 | -43.37 |
| 2001-10-29 | -43.37 |
| 2001-10-26 | -43.37 |
| 2001-10-24 | -49.76 |
| 2001-10-23 | -48.85 |
| 2001-10-22 | -48.85 |
| 2001-10-19 | -48.85 |
| 2001-10-18 | -48.85 |
| 2001-10-17 | -48.85 |
| 2001-10-16 | -47.94 |
| 2001-10-15 | -47.02 |
| 2001-10-12 | -43.37 |
| 2001-10-11 | -43.37 |
| 2001-10-10 | -45.20 |
| 2001-10-09 | -48.85 |
| 2001-10-08 | -52.50 |
| 2001-10-05 | -47.02 |
| 2001-10-04 | -51.59 |
| 2001-10-03 | -52.50 |
| 2001-09-28 | -52.50 |
| 2001-09-27 | -54.33 |
| 2001-09-26 | -55.24 |
| 2001-09-25 | -55.24 |
| 2001-09-24 | -55.24 |
| 2001-09-21 | -55.24 |
| 2001-09-20 | -56.16 |
| 2001-09-19 | -54.33 |
| 2001-09-18 | -54.33 |
| 2001-09-17 | -54.33 |
| 2001-09-14 | -50.68 |
| 2001-09-13 | -48.85 |
| 2001-09-12 | -48.85 |
| 2001-09-11 | -41.54 |
| 2001-09-10 | -41.54 |
| 2001-09-07 | -41.54 |
| 2001-09-06 | -45.20 |
| 2001-09-05 | -41.54 |
| 2001-09-04 | -36.06 |
| 2001-09-03 | -36.06 |
| 2001-08-31 | -36.06 |
| 2001-08-30 | -34.24 |
| 2001-08-29 | -34.24 |
| 2001-08-28 | -34.24 |
| 2001-08-27 | -34.24 |
| 2001-08-24 | -34.24 |
| 2001-08-23 | -34.24 |
| 2001-08-22 | -34.24 |
| 2001-08-21 | -34.24 |
| 2001-08-20 | -32.41 |
| 2001-08-17 | -37.89 |
| 2001-08-16 | -37.89 |
| 2001-08-15 | -37.89 |
| 2001-08-14 | -37.89 |
| 2001-08-13 | -37.89 |
| 2001-08-10 | -37.89 |
| 2001-08-09 | -36.98 |
| 2001-08-08 | -37.89 |
| 2001-08-07 | -37.89 |
| 2001-08-06 | -30.58 |
| 2001-08-03 | -30.58 |
| 2001-08-02 | -34.24 |
| 2001-08-01 | -29.67 |
| 2001-07-31 | -32.41 |
| 2001-07-30 | -31.50 |
| 2001-07-27 | -31.50 |
| 2001-07-26 | -29.67 |
| 2001-07-24 | -30.58 |
| 2001-07-23 | -34.24 |
| 2001-07-20 | -32.41 |
| 2001-07-19 | -34.24 |
| 2001-07-18 | -36.06 |
| 2001-07-17 | -33.32 |
| 2001-07-16 | -30.58 |
| 2001-07-13 | -28.76 |
| 2001-07-12 | -26.93 |
| 2001-07-11 | -26.02 |
| 2001-07-10 | -26.02 |
| 2001-07-09 | -26.02 |
| 2001-07-05 | -23.28 |
| 2001-07-04 | -21.45 |
| 2001-07-03 | -21.45 |
| 2001-06-29 | -23.28 |
| 2001-06-28 | -23.28 |
| 2001-06-27 | -17.80 |
| 2001-06-26 | -14.14 |
| 2001-06-22 | -15.97 |
| 2001-06-21 | -14.14 |
| 2001-06-20 | -16.88 |
| 2001-06-19 | -17.80 |
| 2001-06-18 | -15.97 |
| 2001-06-15 | -14.14 |
| 2001-06-14 | -15.97 |
| 2001-06-13 | -11.40 |
| 2001-06-12 | -3.18 |
| 2001-06-11 | -11.40 |
| 2001-06-08 | -14.14 |
| 2001-06-07 | -15.97 |
| 2001-06-06 | -15.97 |
| 2001-06-05 | -14.14 |
| 2001-06-04 | -14.14 |
| 2001-06-01 | -21.45 |
| 2001-05-31 | -16.88 |
| 2001-05-30 | -15.06 |
| 2001-05-29 | -17.80 |
| 2001-05-28 | -11.40 |
| 2001-05-25 | -21.45 |
| 2001-05-24 | -23.28 |
| 2001-05-23 | -23.28 |
| 2001-05-22 | -24.19 |
| 2001-05-21 | -25.10 |
| 2001-05-18 | -29.67 |
| 2001-05-17 | -29.67 |
| 2001-05-16 | -27.84 |
| 2001-05-15 | -31.50 |
| 2001-05-14 | -30.58 |
| 2001-05-11 | -32.41 |
| 2001-05-10 | -32.41 |
| 2001-05-09 | -31.50 |
| 2001-05-08 | -30.58 |
| 2001-05-07 | -27.84 |
| 2001-05-04 | -32.41 |
| 2001-05-03 | -33.32 |
| 2001-05-02 | -29.67 |
| 2001-04-27 | -32.41 |
| 2001-04-26 | -30.58 |
| 2001-04-25 | -29.67 |
| 2001-04-24 | -30.58 |
| 2001-04-23 | -31.50 |
| 2001-04-20 | -32.41 |
| 2001-04-19 | -30.58 |
| 2001-04-18 | -27.84 |
| 2001-04-17 | -34.24 |
| 2001-04-12 | -24.19 |
| 2001-04-11 | -25.10 |
| 2001-04-10 | -25.10 |
| 2001-04-09 | -25.10 |
| 2001-04-06 | -23.28 |
| 2001-04-04 | -27.84 |
| 2001-04-03 | -23.28 |
| 2001-04-02 | -18.71 |
| 2001-03-30 | -26.02 |
| 2001-03-29 | -28.76 |
| 2001-03-28 | -23.28 |
| 2001-03-27 | -23.28 |
| 2001-03-26 | -24.19 |
| 2001-03-23 | -28.76 |
| 2001-03-22 | -29.67 |
| 2001-03-21 | -26.93 |
| 2001-03-20 | -24.19 |
| 2001-03-19 | -24.19 |
| 2001-03-16 | -24.19 |
| 2001-03-15 | -27.84 |
| 2001-03-14 | -27.84 |
| 2001-03-13 | -26.93 |
| 2001-03-12 | -24.19 |
| 2001-03-09 | -21.45 |
| 2001-03-08 | -19.62 |
| 2001-03-07 | -21.45 |
| 2001-03-06 | -21.45 |
| 2001-03-05 | -25.10 |
| 2001-03-02 | -23.28 |
| 2001-03-01 | -17.80 |
| 2001-02-28 | -17.80 |
| 2001-02-27 | -13.23 |
| 2001-02-26 | -11.40 |
| 2001-02-23 | -16.88 |
| 2001-02-22 | -21.45 |
| 2001-02-21 | -19.62 |
| 2001-02-20 | -15.06 |
| 2001-02-19 | -19.62 |
| 2001-02-16 | -25.10 |
| 2001-02-15 | -23.28 |
| 2001-02-14 | -23.28 |
| 2001-02-13 | -22.36 |
| 2001-02-12 | -19.62 |
| 2001-02-09 | -25.10 |
| 2001-02-08 | -28.76 |
| 2001-02-07 | -27.84 |
| 2001-02-06 | -27.84 |
| 2001-02-05 | -28.76 |
| 2001-02-02 | -28.76 |
| 2001-02-01 | -29.67 |
| 2001-01-31 | -26.93 |
| 2001-01-30 | -26.93 |
| 2001-01-29 | -26.93 |
| 2001-01-23 | -26.93 |
| 2001-01-22 | -28.76 |
| 2001-01-19 | -28.76 |
| 2001-01-18 | -30.58 |
| 2001-01-17 | -30.58 |
| 2001-01-16 | -30.58 |
| 2001-01-15 | -30.58 |
| 2001-01-12 | -30.58 |
| 2001-01-11 | -26.93 |
| 2001-01-10 | -25.10 |
| 2001-01-09 | -25.10 |
| 2001-01-08 | -28.76 |
| 2001-01-05 | -26.93 |
| 2001-01-04 | -28.76 |
| 2001-01-03 | -32.41 |
| 2001-01-02 | -30.58 |
| 2000-12-29 | -30.58 |
| 2000-12-28 | -32.41 |
| 2000-12-27 | -32.41 |
| 2000-12-22 | -32.41 |
| 2000-12-21 | -32.41 |
| 2000-12-20 | -32.41 |
| 2000-12-19 | -34.24 |
| 2000-12-18 | -32.41 |
| 2000-12-15 | -32.41 |
| 2000-12-14 | -32.41 |
| 2000-12-13 | -30.58 |
| 2000-12-12 | -26.93 |
| 2000-12-11 | -26.93 |
| 2000-12-08 | -26.93 |
| 2000-12-07 | -26.93 |
| 2000-12-06 | -26.93 |
| 2000-12-05 | -30.58 |
| 2000-12-04 | -30.58 |
| 2000-12-01 | -30.58 |
| 2000-11-30 | -32.41 |
| 2000-11-29 | -34.24 |
| 2000-11-28 | -34.24 |
| 2000-11-27 | -34.24 |
| 2000-11-24 | -26.93 |
| 2000-11-23 | -26.93 |
| 2000-11-22 | -26.93 |
| 2000-11-21 | -26.93 |
| 2000-11-20 | -26.93 |
| 2000-11-17 | -26.93 |
| 2000-11-16 | -26.93 |
| 2000-11-15 | -26.93 |
| 2000-11-14 | -26.93 |
| 2000-11-13 | -26.93 |
| 2000-11-10 | -26.93 |
| 2000-11-09 | -28.76 |
| 2000-11-08 | -28.76 |
| 2000-11-07 | -24.19 |
| 2000-11-06 | -26.93 |
| 2000-11-03 | -28.76 |
| 2000-11-02 | -31.50 |
| 2000-11-01 | -28.76 |
| 2000-10-31 | -35.15 |
| 2000-10-30 | -36.06 |
| 2000-10-27 | -37.89 |
| 2000-10-26 | -37.89 |
| 2000-10-25 | -36.06 |
| 2000-10-24 | -37.89 |
| 2000-10-23 | -35.15 |
| 2000-10-20 | -36.98 |
| 2000-10-19 | -37.89 |
| 2000-10-18 | -37.89 |
| 2000-10-17 | -34.24 |
| 2000-10-16 | -34.24 |
| 2000-10-13 | -32.41 |
| 2000-10-12 | -33.32 |
| 2000-10-11 | -31.50 |
| 2000-10-10 | -29.67 |
| 2000-10-09 | -30.58 |
| 2000-10-05 | -27.84 |
| 2000-10-04 | -27.84 |
| 2000-10-03 | -25.10 |
| 2000-09-29 | -26.93 |
| 2000-09-28 | -30.58 |
| 2000-09-27 | -28.76 |
| 2000-09-26 | -28.76 |
| 2000-09-25 | -28.76 |
| 2000-09-22 | -30.58 |
| 2000-09-21 | -29.67 |
| 2000-09-20 | -24.19 |
| 2000-09-19 | -26.02 |
| 2000-09-18 | -25.10 |
| 2000-09-15 | -19.62 |
| 2000-09-14 | -21.45 |
| 2000-09-12 | -20.54 |
| 2000-09-11 | -16.88 |
| 2000-09-08 | -13.23 |
| 2000-09-07 | -12.32 |
| 2000-09-06 | -8.66 |
| 2000-09-05 | 5.95 |
| 2000-09-04 | 7.78 |
| 2000-09-01 | 7.78 |
| 2000-08-31 | 4.12 |
| 2000-08-30 | 5.95 |
| 2000-08-29 | 4.12 |
| 2000-08-28 | 4.12 |
| 2000-08-25 | 5.95 |
| 2000-08-24 | 5.95 |
| 2000-08-23 | 4.12 |
| 2000-08-22 | 7.78 |
| 2000-08-21 | 7.78 |
| 2000-08-18 | 7.78 |
| 2000-08-17 | 9.60 |
| 2000-08-16 | 7.78 |
| 2000-08-15 | 5.95 |
| 2000-08-14 | 7.78 |
| 2000-08-11 | 5.95 |
| 2000-08-10 | 9.60 |
| 2000-08-09 | 9.60 |
| 2000-08-08 | 16.91 |
| 2000-08-07 | 11.43 |
| 2000-08-04 | 5.95 |
| 2000-08-03 | 5.95 |
| 2000-08-02 | 4.12 |
| 2000-08-01 | 5.95 |
| 2000-07-31 | 2.30 |
| 2000-07-28 | 0.47 |
| 2000-07-27 | 7.78 |
| 2000-07-26 | 7.78 |
| 2000-07-25 | 7.78 |
| 2000-07-24 | 11.43 |
| 2000-07-21 | 7.78 |
| 2000-07-20 | 9.60 |
| 2000-07-19 | 5.95 |
| 2000-07-18 | 0.47 |
| 2000-07-17 | 2.30 |
| 2000-07-14 | 4.12 |
| 2000-07-13 | 0.47 |
| 2000-07-12 | 7.78 |
| 2000-07-11 | -1.36 |
| 2000-07-10 | -1.36 |
| 2000-07-07 | -3.18 |
| 2000-07-06 | -5.01 |
| 2000-07-05 | -5.01 |
| 2000-07-04 | -1.36 |
| 2000-07-03 | -3.18 |
| 2000-06-30 | -3.18 |
| 2000-06-29 | -5.01 |
| 2000-06-28 | -3.18 |
| 2000-06-27 | 0.47 |
| 2000-06-26 | 4.12 |
| 2000-06-23 | 4.12 |
| 2000-06-22 | 7.78 |
| 2000-06-21 | 5.95 |
| 2000-06-20 | 7.78 |
| 2000-06-19 | 13.26 |
| 2000-06-16 | 14.17 |
| 2000-06-15 | 7.25 |
| 2000-06-14 | 2.06 |
| 2000-06-13 | 3.79 |
| 2000-06-12 | 5.52 |
| 2000-06-09 | 5.52 |
| 2000-06-08 | 3.79 |
| 2000-06-07 | 2.06 |
| 2000-06-05 | 0.33 |
| 2000-06-02 | 0.33 |
| 2000-06-01 | -4.86 |
| 2000-05-31 | -4.86 |
| 2000-05-30 | -3.13 |
| 2000-05-29 | -3.13 |
| 2000-05-26 | -6.59 |
| 2000-05-25 | -4.86 |
| 2000-05-24 | -1.40 |
| 2000-05-23 | -1.40 |
| 2000-05-22 | 0.33 |
| 2000-05-19 | -1.40 |
| 2000-05-18 | 2.06 |
| 2000-05-17 | 2.06 |
| 2000-05-16 | 5.52 |
| 2000-05-15 | 7.25 |
| 2000-05-12 | 0.33 |
| 2000-05-10 | -3.13 |
| 2000-05-09 | 3.79 |
| 2000-05-08 | 0.33 |
| 2000-05-05 | 5.52 |
| 2000-05-04 | 5.52 |
| 2000-05-03 | 10.71 |
| 2000-05-02 | 0.33 |
| 2000-04-28 | -1.40 |
| 2000-04-27 | 0.33 |
| 2000-04-26 | -3.13 |
| 2000-04-25 | -3.13 |
| 2000-04-20 | -4.86 |
| 2000-04-19 | -4.86 |
| 2000-04-18 | -4.86 |
| 2000-04-17 | -10.05 |
| 2000-04-14 | -3.13 |
| 2000-04-13 | -6.59 |
| 2000-04-12 | -3.13 |
| 2000-04-11 | -6.59 |
| 2000-04-10 | -4.86 |
| 2000-04-07 | -4.86 |
| 2000-04-06 | -6.59 |
| 2000-04-05 | -8.32 |
| 2000-04-03 | -3.13 |
| 2000-03-31 | -1.40 |
| 2000-03-30 | 0.33 |
| 2000-03-29 | 0.33 |
| 2000-03-28 | 2.06 |
| 2000-03-27 | 0.33 |
| 2000-03-24 | 0.33 |
| 2000-03-23 | -1.40 |
| 2000-03-22 | -1.40 |
| 2000-03-21 | 0.33 |
| 2000-03-20 | 3.79 |
| 2000-03-17 | 5.52 |
| 2000-03-16 | 3.79 |
| 2000-03-15 | 2.06 |
| 2000-03-14 | 5.52 |
| 2000-03-13 | 3.79 |
| 2000-03-10 | 5.52 |
| 2000-03-09 | 2.06 |
| 2000-03-08 | 10.71 |
| 2000-03-07 | 14.17 |
| 2000-03-06 | 17.63 |
| 2000-03-03 | 3.79 |
| 2000-03-02 | 2.06 |
| 2000-03-01 | 0.33 |
| 2000-02-29 | 7.25 |
| 2000-02-28 | 0.33 |
| 2000-02-25 | 8.98 |
| 2000-02-24 | 24.55 |
| 2000-02-23 | 31.47 |
| 2000-02-22 | 34.93 |
| 2000-02-21 | 67.80 |
| 2000-02-18 | 34.93 |
| 2000-02-17 | 10.71 |
| 2000-02-16 | 10.71 |
| 2000-02-15 | -6.59 |
| 2000-02-14 | -4.86 |
| 2000-02-11 | -1.40 |
| 2000-02-10 | -4.86 |
| 2000-02-09 | 0.33 |
| 2000-02-08 | 2.06 |
| 2000-02-03 | 5.52 |
| 2000-02-02 | -1.40 |
| 2000-02-01 | 3.79 |
| 2000-01-31 | 2.06 |
| 2000-01-28 | -1.40 |
| 2000-01-27 | 0.33 |
| 2000-01-26 | -1.40 |
| 2000-01-25 | -1.40 |
| 2000-01-24 | 5.52 |
| 2000-01-21 | 2.06 |
| 2000-01-20 | -8.32 |
| 2000-01-19 | -11.78 |
| 2000-01-18 | -13.51 |
| 2000-01-17 | -13.51 |
| 2000-01-14 | -11.78 |
| 2000-01-13 | -8.32 |
| 2000-01-12 | -10.05 |
| 2000-01-11 | -11.78 |
| 2000-01-10 | -6.59 |
| 2000-01-07 | -10.05 |
| 2000-01-06 | -14.37 |
| 2000-01-05 | -13.51 |
| 2000-01-04 | -4.86 |
| 2000-01-03 | -10.05 |
| 1999-12-30 | -11.78 |
| 1999-12-29 | -13.51 |
| 1999-12-28 | -11.78 |
| 1999-12-24 | -10.05 |
| 1999-12-23 | -13.51 |
| 1999-12-22 | -15.24 |
| 1999-12-21 | -10.05 |
| 1999-12-20 | -6.59 |
| 1999-12-17 | -8.32 |
| 1999-12-16 | -8.32 |
| 1999-12-15 | -4.86 |
| 1999-12-14 | -4.86 |
| 1999-12-13 | -4.86 |
| 1999-12-10 | -3.13 |
| 1999-12-09 | -1.40 |
| 1999-12-08 | -3.13 |
| 1999-12-07 | -4.86 |
| 1999-12-06 | -3.13 |
| 1999-12-03 | -4.86 |
| 1999-12-02 | -3.13 |
| 1999-12-01 | -6.59 |
| 1999-11-30 | -3.13 |
| 1999-11-29 | -4.86 |
| 1999-11-26 | -6.59 |
| 1999-11-25 | -8.32 |
| 1999-11-24 | -6.59 |
| 1999-11-23 | -6.59 |
| 1999-11-22 | -4.86 |
| 1999-11-19 | -3.13 |
| 1999-11-18 | -3.13 |
| 1999-11-17 | -1.40 |
| 1999-11-16 | 0.33 |
| 1999-11-15 | 3.79 |
| 1999-11-12 | 2.06 |
| 1999-11-11 | 0.33 |
| 1999-11-10 | 5.52 |
| 1999-11-09 | 3.79 |
| 1999-11-08 | 0.33 |
| 1999-11-05 | -1.40 |
| 1999-11-04 | -1.40 |
| 1999-11-03 | -3.13 |
| 1999-11-02 | -6.59 |
| 1999-11-01 | -4.86 |
| 1999-10-29 | -3.13 |
| 1999-10-28 | -4.86 |
| 1999-10-27 | -3.13 |
| 1999-10-26 | -3.13 |
| 1999-10-25 | -3.13 |
| 1999-10-22 | -3.13 |
| 1999-10-21 | -4.86 |
| 1999-10-20 | -10.05 |
| 1999-10-19 | -6.59 |
| 1999-10-15 | -4.86 |
| 1999-10-14 | -4.86 |
| 1999-10-13 | -3.13 |
| 1999-10-12 | -1.40 |
| 1999-10-11 | 3.79 |
| 1999-10-08 | 3.79 |
| 1999-10-07 | 3.79 |
| 1999-10-06 | 3.79 |
| 1999-10-05 | 3.79 |
| 1999-10-04 | 5.52 |
| 1999-09-30 | 7.25 |
| 1999-09-29 | 6.39 |
| 1999-09-28 | 4.70 |
| 1999-09-27 | 4.70 |
| 1999-09-24 | 6.39 |
| 1999-09-23 | 8.08 |
| 1999-09-22 | 8.08 |
| 1999-09-21 | 9.76 |
| 1999-09-20 | 9.76 |
| 1999-09-17 | 11.45 |
| 1999-09-15 | 13.14 |
| 1999-09-14 | 13.14 |
| 1999-09-13 | 16.52 |
| 1999-09-10 | 13.14 |
| 1999-09-09 | 13.14 |
| 1999-09-08 | 14.83 |
| 1999-09-07 | 14.83 |
| 1999-09-06 | 14.83 |
| 1999-09-03 | 13.14 |
| 1999-09-02 | 13.14 |
| 1999-09-01 | 13.14 |
| 1999-08-31 | 16.52 |
| 1999-08-30 | 16.52 |
| 1999-08-27 | 16.52 |
| 1999-08-26 | 13.14 |
| 1999-08-25 | 9.76 |
| 1999-08-24 | 1.32 |
| 1999-08-23 | 3.01 |
| 1999-08-20 | 6.39 |
| 1999-08-19 | 6.39 |
| 1999-08-18 | -3.75 |
| 1999-08-17 | -5.43 |
| 1999-08-16 | -5.43 |
| 1999-08-13 | -2.06 |
| 1999-08-12 | -2.06 |
| 1999-08-11 | -2.06 |
| 1999-08-10 | -3.75 |
| 1999-08-09 | 4.70 |
| 1999-08-06 | 9.76 |
| 1999-08-05 | 13.14 |
| 1999-08-04 | 13.14 |
| 1999-08-03 | 14.83 |
| 1999-08-02 | 14.83 |
| 1999-07-30 | 11.45 |
| 1999-07-29 | 11.45 |
| 1999-07-28 | 11.45 |
| 1999-07-27 | 13.14 |
| 1999-07-26 | 11.45 |
| 1999-07-23 | 14.83 |
| 1999-07-22 | 18.21 |
| 1999-07-21 | 18.21 |
| 1999-07-20 | 19.90 |
| 1999-07-19 | 19.90 |
| 1999-07-16 | 24.96 |
| 1999-07-15 | 24.96 |
| 1999-07-14 | 21.58 |
| 1999-07-13 | 28.34 |
| 1999-07-12 | 31.72 |
| 1999-07-09 | 28.34 |
| 1999-07-08 | 26.65 |
| 1999-07-07 | 31.72 |
| 1999-07-06 | 35.09 |
| 1999-07-05 | 36.78 |
| 1999-07-02 | 35.09 |
| 1999-06-30 | 38.47 |
| 1999-06-29 | 38.47 |
| 1999-06-28 | 36.78 |
| 1999-06-25 | 30.03 |
| 1999-06-24 | 36.78 |
| 1999-06-23 | 36.78 |
| 1999-06-22 | 30.03 |
| 1999-06-21 | 26.65 |
| 1999-06-17 | 21.58 |
| 1999-06-16 | 24.96 |
| 1999-06-15 | 25.81 |
| 1999-06-14 | 32.26 |
| 1999-06-11 | 20.97 |
| 1999-06-10 | 14.52 |
| 1999-06-09 | 14.52 |
| 1999-06-08 | 14.52 |
| 1999-06-07 | 17.74 |
| 1999-06-04 | 11.29 |
| 1999-06-03 | 11.29 |
| 1999-06-02 | 11.29 |
| 1999-06-01 | 12.90 |
| 1999-05-31 | 12.90 |
| 1999-05-28 | 9.68 |
| 1999-05-27 | 9.68 |
| 1999-05-26 | 16.13 |
| 1999-05-25 | 17.74 |
| 1999-05-24 | 19.35 |
| 1999-05-21 | 14.52 |
| 1999-05-20 | 20.97 |
| 1999-05-19 | 27.42 |
| 1999-05-18 | 17.74 |
| 1999-05-17 | 9.68 |
| 1999-05-14 | 11.29 |
| 1999-05-13 | 16.13 |
| 1999-05-12 | -4.84 |
| 1999-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy