Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-05 | 910.84 |
| 2025-09-04 | 906.89 |
| 2025-09-03 | 906.89 |
| 2025-09-02 | 908.87 |
| 2025-09-01 | 910.84 |
| 2025-08-29 | 912.82 |
| 2025-08-28 | 914.80 |
| 2025-08-27 | 926.67 |
| 2025-08-26 | 932.60 |
| 2025-08-25 | 938.54 |
| 2025-08-22 | 922.71 |
| 2025-08-21 | 924.69 |
| 2025-08-20 | 928.65 |
| 2025-08-19 | 930.63 |
| 2025-08-18 | 928.65 |
| 2025-08-15 | 932.60 |
| 2025-08-14 | 928.65 |
| 2025-08-13 | 924.69 |
| 2025-08-12 | 928.65 |
| 2025-08-11 | 920.73 |
| 2025-08-08 | 934.58 |
| 2025-08-07 | 938.54 |
| 2025-08-06 | 940.52 |
| 2025-08-05 | 958.32 |
| 2025-08-04 | 956.34 |
| 2025-08-01 | 956.34 |
| 2025-07-31 | 956.34 |
| 2025-07-30 | 946.45 |
| 2025-07-29 | 966.23 |
| 2025-07-28 | 993.93 |
| 2025-07-25 | 1,005.80 |
| 2025-07-24 | 1,005.80 |
| 2025-07-23 | 1,025.58 |
| 2025-07-22 | 960.30 |
| 2025-07-21 | 916.78 |
| 2025-07-18 | 1,298.57 |
| 2025-07-17 | 1,266.91 |
| 2025-07-16 | 1,260.98 |
| 2025-07-15 | 1,264.94 |
| 2025-07-14 | 1,259.00 |
| 2025-07-11 | 1,259.00 |
| 2025-07-10 | 1,259.00 |
| 2025-07-09 | 1,257.02 |
| 2025-07-08 | 1,260.98 |
| 2025-07-07 | 1,257.02 |
| 2025-07-04 | 1,257.02 |
| 2025-07-03 | 1,257.02 |
| 2025-07-02 | 1,257.02 |
| 2025-06-30 | 1,257.02 |
| 2025-06-27 | 1,253.07 |
| 2025-06-26 | 1,257.02 |
| 2025-06-25 | 1,259.00 |
| 2025-06-24 | 1,259.00 |
| 2025-06-23 | 1,255.05 |
| 2025-06-20 | 1,257.02 |
| 2025-06-19 | 1,255.05 |
| 2025-06-18 | 1,257.02 |
| 2025-06-17 | 1,259.00 |
| 2025-06-16 | 1,260.98 |
| 2025-06-13 | 1,257.02 |
| 2025-06-12 | 1,260.98 |
| 2025-06-11 | 1,259.00 |
| 2025-06-10 | 1,260.98 |
| 2025-06-09 | 1,259.00 |
| 2025-06-06 | 1,262.96 |
| 2025-06-05 | 1,262.96 |
| 2025-06-04 | 1,264.94 |
| 2025-06-03 | 1,260.98 |
| 2025-06-02 | 1,262.96 |
| 2025-05-30 | 1,268.89 |
| 2025-05-29 | 1,266.91 |
| 2025-05-28 | 1,266.91 |
| 2025-05-27 | 1,266.91 |
| 2025-05-26 | 1,266.91 |
| 2025-05-23 | 1,260.98 |
| 2025-05-22 | 1,259.00 |
| 2025-05-21 | 1,255.05 |
| 2025-05-20 | 1,259.00 |
| 2025-05-19 | 1,253.07 |
| 2025-05-16 | 1,253.07 |
| 2025-05-15 | 1,253.07 |
| 2025-05-14 | 1,255.05 |
| 2025-05-13 | 1,253.07 |
| 2025-05-12 | 1,253.07 |
| 2025-05-09 | 1,253.07 |
| 2025-05-08 | 1,257.02 |
| 2025-05-07 | 1,255.05 |
| 2025-05-06 | 1,253.07 |
| 2025-05-02 | 1,245.15 |
| 2025-04-30 | 1,253.07 |
| 2025-04-29 | 845.56 |
| 2025-04-28 | 845.56 |
| 2025-04-25 | 845.56 |
| 2025-04-24 | 845.56 |
| 2025-04-23 | 845.56 |
| 2025-04-22 | 835.67 |
| 2025-04-17 | 835.67 |
| 2025-04-16 | 835.67 |
| 2025-04-15 | 849.52 |
| 2025-04-14 | 849.52 |
| 2025-04-11 | 839.63 |
| 2025-04-10 | 829.74 |
| 2025-04-09 | 819.85 |
| 2025-04-08 | 806.00 |
| 2025-04-07 | 780.28 |
| 2025-04-03 | 853.48 |
| 2025-04-02 | 879.19 |
| 2025-04-01 | 861.39 |
| 2025-03-31 | 853.48 |
| 2025-03-28 | 853.48 |
| 2025-03-27 | 861.39 |
| 2025-03-26 | 867.32 |
| 2025-03-25 | 871.28 |
| 2025-03-24 | 865.35 |
| 2025-03-21 | 861.39 |
| 2025-03-20 | 869.30 |
| 2025-03-19 | 861.39 |
| 2025-03-18 | 865.35 |
| 2025-03-17 | 861.39 |
| 2025-03-14 | 865.35 |
| 2025-03-13 | 865.35 |
| 2025-03-12 | 865.35 |
| 2025-03-11 | 867.32 |
| 2025-03-10 | 877.22 |
| 2025-03-07 | 865.35 |
| 2025-03-06 | 865.35 |
| 2025-03-05 | 861.39 |
| 2025-03-04 | 853.48 |
| 2025-03-03 | 859.41 |
| 2025-02-28 | 867.32 |
| 2025-02-27 | 875.24 |
| 2025-02-26 | 869.30 |
| 2025-02-25 | 875.24 |
| 2025-02-24 | 875.24 |
| 2025-02-21 | 869.30 |
| 2025-02-20 | 859.41 |
| 2025-02-19 | 859.41 |
| 2025-02-18 | 859.41 |
| 2025-02-17 | 863.37 |
| 2025-02-14 | 853.48 |
| 2025-02-13 | 859.41 |
| 2025-02-12 | 869.30 |
| 2025-02-11 | 871.28 |
| 2025-02-10 | 877.22 |
| 2025-02-07 | 877.22 |
| 2025-02-06 | 877.22 |
| 2025-02-05 | 881.17 |
| 2025-02-04 | 873.26 |
| 2025-02-03 | 869.30 |
| 2025-01-28 | 873.26 |
| 2025-01-27 | 877.22 |
| 2025-01-24 | 873.26 |
| 2025-01-23 | 871.28 |
| 2025-01-22 | 871.28 |
| 2025-01-21 | 869.30 |
| 2025-01-20 | 873.26 |
| 2025-01-17 | 881.17 |
| 2025-01-16 | 875.24 |
| 2025-01-15 | 871.28 |
| 2025-01-14 | 873.26 |
| 2025-01-13 | 873.26 |
| 2025-01-10 | 879.19 |
| 2025-01-09 | 881.17 |
| 2025-01-08 | 875.24 |
| 2025-01-07 | 873.26 |
| 2025-01-06 | 873.26 |
| 2025-01-03 | 867.32 |
| 2025-01-02 | 873.26 |
| 2024-12-31 | 863.37 |
| 2024-12-30 | 863.37 |
| 2024-12-27 | 861.43 |
| 2024-12-24 | 857.55 |
| 2024-12-23 | 851.74 |
| 2024-12-20 | 855.61 |
| 2024-12-19 | 857.55 |
| 2024-12-18 | 861.43 |
| 2024-12-17 | 853.68 |
| 2024-12-16 | 869.18 |
| 2024-12-13 | 878.88 |
| 2024-12-12 | 855.61 |
| 2024-12-11 | 851.74 |
| 2024-12-10 | 853.68 |
| 2024-12-09 | 853.68 |
| 2024-12-06 | 859.49 |
| 2024-12-05 | 847.86 |
| 2024-12-04 | 853.68 |
| 2024-12-03 | 847.86 |
| 2024-12-02 | 828.48 |
| 2024-11-29 | 805.22 |
| 2024-11-28 | 762.57 |
| 2024-11-27 | 762.57 |
| 2024-11-26 | 774.20 |
| 2024-11-25 | 743.19 |
| 2024-11-22 | 733.50 |
| 2024-11-21 | 747.07 |
| 2024-11-20 | 818.79 |
| 2024-11-19 | 814.91 |
| 2024-11-18 | 838.17 |
| 2024-11-15 | 811.03 |
| 2024-11-14 | 803.28 |
| 2024-11-13 | 795.53 |
| 2024-11-12 | 816.85 |
| 2024-11-11 | 828.48 |
| 2024-11-08 | 830.42 |
| 2024-11-07 | 832.35 |
| 2024-11-06 | 830.42 |
| 2024-11-05 | 857.55 |
| 2024-11-04 | 867.24 |
| 2024-11-01 | 849.80 |
| 2024-10-31 | 834.29 |
| 2024-10-30 | 834.29 |
| 2024-10-29 | 834.29 |
| 2024-10-28 | 834.29 |
| 2024-10-25 | 843.98 |
| 2024-10-24 | 838.17 |
| 2024-10-23 | 849.80 |
| 2024-10-22 | 840.11 |
| 2024-10-21 | 847.86 |
| 2024-10-18 | 845.92 |
| 2024-10-17 | 845.92 |
| 2024-10-16 | 857.55 |
| 2024-10-15 | 863.37 |
| 2024-10-14 | 855.61 |
| 2024-10-10 | 863.37 |
| 2024-10-09 | 888.57 |
| 2024-10-08 | 880.81 |
| 2024-10-07 | 890.51 |
| 2024-10-04 | 884.69 |
| 2024-10-03 | 875.00 |
| 2024-10-02 | 853.68 |
| 2024-09-30 | 826.54 |
| 2024-09-27 | 830.42 |
| 2024-09-26 | 814.91 |
| 2024-09-25 | 811.03 |
| 2024-09-24 | 807.16 |
| 2024-09-23 | 791.65 |
| 2024-09-20 | 797.46 |
| 2024-09-19 | 801.34 |
| 2024-09-17 | 797.46 |
| 2024-09-16 | 795.53 |
| 2024-09-13 | 809.09 |
| 2024-09-12 | 811.03 |
| 2024-09-11 | 818.79 |
| 2024-09-10 | 828.48 |
| 2024-09-09 | 828.48 |
| 2024-09-05 | 824.60 |
| 2024-09-04 | 824.60 |
| 2024-09-03 | 824.60 |
| 2024-09-02 | 824.60 |
| 2024-08-30 | 824.60 |
| 2024-08-29 | 824.60 |
| 2024-08-28 | 826.54 |
| 2024-08-27 | 836.23 |
| 2024-08-26 | 838.17 |
| 2024-08-23 | 832.35 |
| 2024-08-22 | 830.42 |
| 2024-08-21 | 847.86 |
| 2024-08-20 | 847.86 |
| 2024-08-19 | 838.17 |
| 2024-08-16 | 840.11 |
| 2024-08-15 | 843.98 |
| 2024-08-14 | 834.29 |
| 2024-08-13 | 845.92 |
| 2024-08-12 | 820.72 |
| 2024-08-09 | 824.33 |
| 2024-08-08 | 831.56 |
| 2024-08-07 | 838.78 |
| 2024-08-06 | 824.33 |
| 2024-08-05 | 824.33 |
| 2024-08-02 | 840.58 |
| 2024-08-01 | 851.41 |
| 2024-07-31 | 858.64 |
| 2024-07-30 | 856.83 |
| 2024-07-29 | 864.05 |
| 2024-07-26 | 864.05 |
| 2024-07-25 | 862.25 |
| 2024-07-24 | 851.41 |
| 2024-07-23 | 838.78 |
| 2024-07-22 | 847.80 |
| 2024-07-19 | 873.08 |
| 2024-07-18 | 880.30 |
| 2024-07-17 | 887.52 |
| 2024-07-16 | 887.52 |
| 2024-07-15 | 885.72 |
| 2024-07-12 | 894.74 |
| 2024-07-11 | 885.72 |
| 2024-07-10 | 887.52 |
| 2024-07-09 | 938.07 |
| 2024-07-08 | 943.49 |
| 2024-07-05 | 938.07 |
| 2024-07-04 | 938.07 |
| 2024-07-03 | 938.07 |
| 2024-07-02 | 912.80 |
| 2024-06-28 | 938.07 |
| 2024-06-27 | 954.32 |
| 2024-06-26 | 974.18 |
| 2024-06-25 | 965.15 |
| 2024-06-24 | 965.15 |
| 2024-06-21 | 968.76 |
| 2024-06-20 | 983.20 |
| 2024-06-19 | 961.54 |
| 2024-06-18 | 1,008.48 |
| 2024-06-17 | 965.15 |
| 2024-06-14 | 878.49 |
| 2024-06-13 | 836.97 |
| 2024-06-12 | 827.95 |
| 2024-06-11 | 827.95 |
| 2024-06-07 | 818.92 |
| 2024-06-06 | 802.67 |
| 2024-06-05 | 766.56 |
| 2024-06-04 | 766.56 |
| 2024-06-03 | 757.54 |
| 2024-05-31 | 781.01 |
| 2024-05-30 | 800.87 |
| 2024-05-29 | 800.87 |
| 2024-05-28 | 806.28 |
| 2024-05-27 | 795.45 |
| 2024-05-24 | 811.70 |
| 2024-05-23 | 806.28 |
| 2024-05-22 | 811.70 |
| 2024-05-21 | 802.67 |
| 2024-05-20 | 804.48 |
| 2024-05-17 | 802.67 |
| 2024-05-16 | 800.87 |
| 2024-05-14 | 799.06 |
| 2024-05-13 | 791.84 |
| 2024-05-10 | 800.87 |
| 2024-05-09 | 804.48 |
| 2024-05-08 | 799.06 |
| 2024-05-07 | 802.67 |
| 2024-05-06 | 795.45 |
| 2024-05-03 | 811.70 |
| 2024-05-02 | 802.67 |
| 2024-04-30 | 817.11 |
| 2024-04-29 | 818.92 |
| 2024-04-26 | 817.11 |
| 2024-04-25 | 806.28 |
| 2024-04-24 | 802.67 |
| 2024-04-23 | 790.03 |
| 2024-04-22 | 802.67 |
| 2024-04-19 | 802.67 |
| 2024-04-18 | 802.67 |
| 2024-04-17 | 802.67 |
| 2024-04-16 | 795.45 |
| 2024-04-15 | 797.25 |
| 2024-04-12 | 797.25 |
| 2024-04-11 | 797.25 |
| 2024-04-10 | 799.06 |
| 2024-04-09 | 788.23 |
| 2024-04-08 | 790.03 |
| 2024-04-05 | 788.23 |
| 2024-04-03 | 786.42 |
| 2024-04-02 | 790.03 |
| 2024-03-28 | 788.23 |
| 2024-03-27 | 784.62 |
| 2024-03-26 | 788.23 |
| 2024-03-25 | 784.62 |
| 2024-03-22 | 788.23 |
| 2024-03-21 | 788.23 |
| 2024-03-20 | 757.54 |
| 2024-03-19 | 752.12 |
| 2024-03-18 | 743.09 |
| 2024-03-15 | 748.51 |
| 2024-03-14 | 748.51 |
| 2024-03-13 | 757.54 |
| 2024-03-12 | 748.51 |
| 2024-03-11 | 743.09 |
| 2024-03-08 | 748.51 |
| 2024-03-07 | 748.51 |
| 2024-03-06 | 734.07 |
| 2024-03-05 | 746.71 |
| 2024-03-04 | 737.68 |
| 2024-03-01 | 737.68 |
| 2024-02-29 | 743.09 |
| 2024-02-28 | 739.48 |
| 2024-02-27 | 730.46 |
| 2024-02-26 | 725.04 |
| 2024-02-23 | 712.40 |
| 2024-02-22 | 706.99 |
| 2024-02-21 | 706.99 |
| 2024-02-20 | 696.16 |
| 2024-02-19 | 696.16 |
| 2024-02-16 | 697.96 |
| 2024-02-15 | 690.74 |
| 2024-02-14 | 696.16 |
| 2024-02-09 | 687.13 |
| 2024-02-08 | 694.35 |
| 2024-02-07 | 687.13 |
| 2024-02-06 | 694.35 |
| 2024-02-05 | 699.77 |
| 2024-02-02 | 712.40 |
| 2024-02-01 | 708.79 |
| 2024-01-31 | 697.96 |
| 2024-01-30 | 721.43 |
| 2024-01-29 | 701.57 |
| 2024-01-26 | 694.35 |
| 2024-01-25 | 678.10 |
| 2024-01-24 | 694.35 |
| 2024-01-23 | 701.57 |
| 2024-01-22 | 712.40 |
| 2024-01-19 | 716.01 |
| 2024-01-18 | 719.62 |
| 2024-01-17 | 721.43 |
| 2024-01-16 | 723.24 |
| 2024-01-15 | 712.40 |
| 2024-01-12 | 725.04 |
| 2024-01-11 | 723.24 |
| 2024-01-10 | 725.04 |
| 2024-01-09 | 716.01 |
| 2024-01-08 | 690.74 |
| 2024-01-05 | 723.24 |
| 2024-01-04 | 725.04 |
| 2024-01-03 | 723.24 |
| 2024-01-02 | 741.29 |
| 2023-12-29 | 719.62 |
| 2023-12-28 | 712.56 |
| 2023-12-27 | 710.79 |
| 2023-12-22 | 698.43 |
| 2023-12-21 | 709.03 |
| 2023-12-20 | 694.89 |
| 2023-12-19 | 700.19 |
| 2023-12-18 | 696.66 |
| 2023-12-15 | 705.49 |
| 2023-12-14 | 705.49 |
| 2023-12-13 | 710.79 |
| 2023-12-12 | 707.26 |
| 2023-12-11 | 709.03 |
| 2023-12-08 | 700.19 |
| 2023-12-07 | 684.30 |
| 2023-12-06 | 686.06 |
| 2023-12-05 | 677.23 |
| 2023-12-04 | 687.83 |
| 2023-12-01 | 693.13 |
| 2023-11-30 | 693.13 |
| 2023-11-29 | 679.00 |
| 2023-11-28 | 696.66 |
| 2023-11-27 | 703.73 |
| 2023-11-24 | 677.23 |
| 2023-11-23 | 645.43 |
| 2023-11-22 | 641.90 |
| 2023-11-21 | 641.90 |
| 2023-11-20 | 643.67 |
| 2023-11-17 | 633.07 |
| 2023-11-16 | 640.14 |
| 2023-11-15 | 626.00 |
| 2023-11-14 | 617.17 |
| 2023-11-13 | 626.00 |
| 2023-11-10 | 613.64 |
| 2023-11-09 | 587.14 |
| 2023-11-08 | 601.27 |
| 2023-11-07 | 581.84 |
| 2023-11-06 | 581.84 |
| 2023-11-03 | 588.91 |
| 2023-11-02 | 597.74 |
| 2023-11-01 | 597.74 |
| 2023-10-31 | 585.38 |
| 2023-10-30 | 599.51 |
| 2023-10-27 | 597.74 |
| 2023-10-26 | 603.04 |
| 2023-10-25 | 604.81 |
| 2023-10-24 | 599.51 |
| 2023-10-20 | 603.04 |
| 2023-10-19 | 606.57 |
| 2023-10-18 | 604.81 |
| 2023-10-17 | 606.57 |
| 2023-10-16 | 608.34 |
| 2023-10-13 | 613.64 |
| 2023-10-12 | 613.64 |
| 2023-10-11 | 611.87 |
| 2023-10-10 | 611.87 |
| 2023-10-09 | 611.87 |
| 2023-10-06 | 620.70 |
| 2023-10-05 | 626.00 |
| 2023-10-04 | 613.64 |
| 2023-10-03 | 610.11 |
| 2023-09-29 | 608.34 |
| 2023-09-28 | 608.34 |
| 2023-09-27 | 610.11 |
| 2023-09-26 | 606.57 |
| 2023-09-25 | 606.57 |
| 2023-09-22 | 597.74 |
| 2023-09-21 | 603.04 |
| 2023-09-20 | 595.97 |
| 2023-09-19 | 595.97 |
| 2023-09-18 | 599.51 |
| 2023-09-15 | 601.27 |
| 2023-09-14 | 603.04 |
| 2023-09-13 | 606.57 |
| 2023-09-12 | 599.51 |
| 2023-09-11 | 603.04 |
| 2023-09-07 | 603.04 |
| 2023-09-06 | 604.81 |
| 2023-09-05 | 617.17 |
| 2023-09-04 | 601.27 |
| 2023-08-31 | 604.81 |
| 2023-08-30 | 594.21 |
| 2023-08-29 | 601.27 |
| 2023-08-28 | 601.27 |
| 2023-08-25 | 597.74 |
| 2023-08-24 | 597.74 |
| 2023-08-23 | 597.74 |
| 2023-08-22 | 597.74 |
| 2023-08-21 | 581.84 |
| 2023-08-18 | 578.31 |
| 2023-08-17 | 594.21 |
| 2023-08-16 | 606.57 |
| 2023-08-15 | 601.27 |
| 2023-08-14 | 622.47 |
| 2023-08-11 | 630.76 |
| 2023-08-10 | 625.79 |
| 2023-08-09 | 627.44 |
| 2023-08-08 | 630.76 |
| 2023-08-07 | 615.84 |
| 2023-08-04 | 637.38 |
| 2023-08-03 | 614.19 |
| 2023-08-02 | 635.73 |
| 2023-08-01 | 624.13 |
| 2023-07-31 | 624.13 |
| 2023-07-28 | 620.81 |
| 2023-07-27 | 614.19 |
| 2023-07-26 | 614.19 |
| 2023-07-25 | 620.81 |
| 2023-07-24 | 612.53 |
| 2023-07-21 | 614.19 |
| 2023-07-20 | 617.50 |
| 2023-07-19 | 625.79 |
| 2023-07-18 | 617.50 |
| 2023-07-14 | 615.84 |
| 2023-07-13 | 610.87 |
| 2023-07-12 | 604.24 |
| 2023-07-11 | 614.19 |
| 2023-07-10 | 614.19 |
| 2023-07-07 | 604.24 |
| 2023-07-06 | 610.87 |
| 2023-07-05 | 614.19 |
| 2023-07-04 | 614.19 |
| 2023-07-03 | 615.84 |
| 2023-06-30 | 620.81 |
| 2023-06-29 | 620.81 |
| 2023-06-28 | 614.19 |
| 2023-06-27 | 614.19 |
| 2023-06-26 | 614.19 |
| 2023-06-23 | 615.84 |
| 2023-06-21 | 620.81 |
| 2023-06-20 | 630.76 |
| 2023-06-19 | 634.07 |
| 2023-06-16 | 632.41 |
| 2023-06-15 | 644.01 |
| 2023-06-14 | 629.10 |
| 2023-06-13 | 648.98 |
| 2023-06-12 | 642.36 |
| 2023-06-09 | 639.04 |
| 2023-06-08 | 622.47 |
| 2023-06-07 | 630.76 |
| 2023-06-06 | 632.41 |
| 2023-06-05 | 604.24 |
| 2023-06-02 | 604.24 |
| 2023-06-01 | 597.62 |
| 2023-05-31 | 595.96 |
| 2023-05-30 | 615.84 |
| 2023-05-29 | 607.56 |
| 2023-05-25 | 595.96 |
| 2023-05-24 | 592.64 |
| 2023-05-23 | 589.33 |
| 2023-05-22 | 604.24 |
| 2023-05-19 | 604.24 |
| 2023-05-18 | 604.24 |
| 2023-05-17 | 599.27 |
| 2023-05-16 | 599.27 |
| 2023-05-15 | 597.62 |
| 2023-05-12 | 612.53 |
| 2023-05-11 | 615.84 |
| 2023-05-10 | 620.81 |
| 2023-05-09 | 594.30 |
| 2023-05-08 | 592.64 |
| 2023-05-05 | 589.33 |
| 2023-05-04 | 592.64 |
| 2023-05-03 | 584.36 |
| 2023-05-02 | 582.70 |
| 2023-04-28 | 581.04 |
| 2023-04-27 | 576.07 |
| 2023-04-26 | 582.70 |
| 2023-04-25 | 586.02 |
| 2023-04-24 | 582.70 |
| 2023-04-21 | 574.42 |
| 2023-04-20 | 574.42 |
| 2023-04-19 | 574.42 |
| 2023-04-18 | 566.13 |
| 2023-04-17 | 569.45 |
| 2023-04-14 | 567.79 |
| 2023-04-13 | 561.16 |
| 2023-04-12 | 562.82 |
| 2023-04-11 | 562.82 |
| 2023-04-06 | 567.79 |
| 2023-04-04 | 571.10 |
| 2023-04-03 | 567.79 |
| 2023-03-31 | 564.47 |
| 2023-03-30 | 564.47 |
| 2023-03-29 | 571.10 |
| 2023-03-28 | 564.47 |
| 2023-03-27 | 564.47 |
| 2023-03-24 | 566.13 |
| 2023-03-23 | 566.13 |
| 2023-03-22 | 571.10 |
| 2023-03-21 | 562.82 |
| 2023-03-20 | 571.10 |
| 2023-03-17 | 579.39 |
| 2023-03-16 | 579.39 |
| 2023-03-15 | 577.73 |
| 2023-03-14 | 571.10 |
| 2023-03-13 | 567.79 |
| 2023-03-10 | 574.42 |
| 2023-03-09 | 582.70 |
| 2023-03-08 | 579.39 |
| 2023-03-07 | 579.39 |
| 2023-03-06 | 571.10 |
| 2023-03-03 | 581.04 |
| 2023-03-02 | 584.36 |
| 2023-03-01 | 587.67 |
| 2023-02-28 | 594.30 |
| 2023-02-27 | 587.67 |
| 2023-02-24 | 587.67 |
| 2023-02-23 | 587.67 |
| 2023-02-22 | 587.67 |
| 2023-02-21 | 587.67 |
| 2023-02-20 | 587.67 |
| 2023-02-17 | 587.67 |
| 2023-02-16 | 587.67 |
| 2023-02-15 | 592.64 |
| 2023-02-14 | 592.64 |
| 2023-02-13 | 587.67 |
| 2023-02-10 | 587.67 |
| 2023-02-09 | 587.67 |
| 2023-02-08 | 582.70 |
| 2023-02-07 | 586.02 |
| 2023-02-06 | 586.02 |
| 2023-02-03 | 589.33 |
| 2023-02-02 | 592.64 |
| 2023-02-01 | 589.33 |
| 2023-01-31 | 590.99 |
| 2023-01-30 | 590.99 |
| 2023-01-27 | 586.02 |
| 2023-01-26 | 579.39 |
| 2023-01-20 | 581.04 |
| 2023-01-19 | 576.07 |
| 2023-01-18 | 582.70 |
| 2023-01-17 | 577.73 |
| 2023-01-16 | 584.36 |
| 2023-01-13 | 571.10 |
| 2023-01-12 | 571.10 |
| 2023-01-11 | 571.10 |
| 2023-01-10 | 572.76 |
| 2023-01-09 | 574.42 |
| 2023-01-06 | 559.50 |
| 2023-01-05 | 566.13 |
| 2023-01-04 | 571.10 |
| 2023-01-03 | 571.10 |
| 2022-12-30 | 579.39 |
| 2022-12-29 | 574.51 |
| 2022-12-28 | 585.89 |
| 2022-12-23 | 569.64 |
| 2022-12-22 | 572.89 |
| 2022-12-21 | 564.76 |
| 2022-12-20 | 564.76 |
| 2022-12-19 | 563.13 |
| 2022-12-16 | 551.76 |
| 2022-12-15 | 555.01 |
| 2022-12-14 | 561.51 |
| 2022-12-13 | 563.13 |
| 2022-12-12 | 558.26 |
| 2022-12-09 | 548.51 |
| 2022-12-08 | 566.39 |
| 2022-12-07 | 550.13 |
| 2022-12-06 | 550.13 |
| 2022-12-05 | 542.01 |
| 2022-12-02 | 533.88 |
| 2022-12-01 | 493.25 |
| 2022-11-30 | 478.62 |
| 2022-11-29 | 478.62 |
| 2022-11-28 | 473.74 |
| 2022-11-25 | 472.12 |
| 2022-11-24 | 459.11 |
| 2022-11-23 | 454.24 |
| 2022-11-22 | 449.36 |
| 2022-11-21 | 455.86 |
| 2022-11-18 | 437.98 |
| 2022-11-17 | 452.61 |
| 2022-11-16 | 452.61 |
| 2022-11-15 | 452.61 |
| 2022-11-14 | 437.98 |
| 2022-11-11 | 437.98 |
| 2022-11-10 | 428.23 |
| 2022-11-09 | 454.24 |
| 2022-11-08 | 459.11 |
| 2022-11-07 | 467.24 |
| 2022-11-04 | 444.49 |
| 2022-11-03 | 442.86 |
| 2022-11-02 | 444.49 |
| 2022-11-01 | 428.23 |
| 2022-10-31 | 428.23 |
| 2022-10-28 | 449.36 |
| 2022-10-27 | 465.61 |
| 2022-10-26 | 465.61 |
| 2022-10-25 | 452.61 |
| 2022-10-24 | 433.11 |
| 2022-10-21 | 462.36 |
| 2022-10-20 | 468.87 |
| 2022-10-19 | 472.12 |
| 2022-10-18 | 472.12 |
| 2022-10-17 | 472.12 |
| 2022-10-14 | 470.49 |
| 2022-10-13 | 470.49 |
| 2022-10-12 | 481.87 |
| 2022-10-11 | 467.24 |
| 2022-10-10 | 475.37 |
| 2022-10-07 | 468.87 |
| 2022-10-06 | 468.87 |
| 2022-10-05 | 478.62 |
| 2022-10-03 | 468.87 |
| 2022-09-30 | 472.12 |
| 2022-09-29 | 480.24 |
| 2022-09-28 | 480.24 |
| 2022-09-27 | 478.62 |
| 2022-09-26 | 485.12 |
| 2022-09-23 | 503.00 |
| 2022-09-22 | 503.00 |
| 2022-09-21 | 503.00 |
| 2022-09-20 | 493.25 |
| 2022-09-19 | 501.37 |
| 2022-09-16 | 504.62 |
| 2022-09-15 | 507.87 |
| 2022-09-14 | 507.87 |
| 2022-09-13 | 506.25 |
| 2022-09-09 | 509.50 |
| 2022-09-08 | 509.50 |
| 2022-09-07 | 512.75 |
| 2022-09-06 | 507.87 |
| 2022-09-05 | 509.50 |
| 2022-09-02 | 507.87 |
| 2022-09-01 | 507.87 |
| 2022-08-31 | 506.25 |
| 2022-08-30 | 504.62 |
| 2022-08-29 | 506.25 |
| 2022-08-26 | 514.37 |
| 2022-08-25 | 506.25 |
| 2022-08-24 | 506.25 |
| 2022-08-23 | 507.87 |
| 2022-08-22 | 507.87 |
| 2022-08-19 | 512.75 |
| 2022-08-18 | 524.13 |
| 2022-08-17 | 529.00 |
| 2022-08-16 | 520.88 |
| 2022-08-15 | 516.00 |
| 2022-08-12 | 506.25 |
| 2022-08-11 | 498.12 |
| 2022-08-10 | 504.62 |
| 2022-08-09 | 516.75 |
| 2022-08-08 | 513.71 |
| 2022-08-05 | 506.14 |
| 2022-08-04 | 495.53 |
| 2022-08-03 | 503.11 |
| 2022-08-02 | 490.98 |
| 2022-08-01 | 492.50 |
| 2022-07-29 | 516.75 |
| 2022-07-28 | 513.71 |
| 2022-07-27 | 516.75 |
| 2022-07-26 | 521.29 |
| 2022-07-25 | 527.35 |
| 2022-07-22 | 506.14 |
| 2022-07-21 | 515.23 |
| 2022-07-20 | 516.75 |
| 2022-07-19 | 513.71 |
| 2022-07-18 | 513.71 |
| 2022-07-15 | 510.68 |
| 2022-07-14 | 503.11 |
| 2022-07-13 | 507.65 |
| 2022-07-12 | 507.65 |
| 2022-07-11 | 507.65 |
| 2022-07-08 | 501.59 |
| 2022-07-07 | 506.14 |
| 2022-07-06 | 503.11 |
| 2022-07-05 | 515.23 |
| 2022-07-04 | 506.14 |
| 2022-06-30 | 509.17 |
| 2022-06-29 | 509.17 |
| 2022-06-28 | 512.20 |
| 2022-06-27 | 510.68 |
| 2022-06-24 | 512.20 |
| 2022-06-23 | 512.20 |
| 2022-06-22 | 512.20 |
| 2022-06-21 | 513.71 |
| 2022-06-20 | 509.17 |
| 2022-06-17 | 507.65 |
| 2022-06-16 | 515.23 |
| 2022-06-15 | 521.29 |
| 2022-06-14 | 519.78 |
| 2022-06-13 | 512.20 |
| 2022-06-10 | 506.14 |
| 2022-06-09 | 506.14 |
| 2022-06-08 | 510.68 |
| 2022-06-07 | 513.71 |
| 2022-06-06 | 504.62 |
| 2022-06-02 | 498.56 |
| 2022-06-01 | 494.02 |
| 2022-05-31 | 490.98 |
| 2022-05-30 | 498.56 |
| 2022-05-27 | 495.53 |
| 2022-05-26 | 480.38 |
| 2022-05-25 | 478.86 |
| 2022-05-24 | 474.32 |
| 2022-05-23 | 468.25 |
| 2022-05-20 | 480.38 |
| 2022-05-19 | 477.35 |
| 2022-05-18 | 483.41 |
| 2022-05-17 | 477.35 |
| 2022-05-16 | 475.83 |
| 2022-05-13 | 475.83 |
| 2022-05-12 | 474.32 |
| 2022-05-11 | 478.86 |
| 2022-05-10 | 484.92 |
| 2022-05-06 | 507.65 |
| 2022-05-05 | 498.56 |
| 2022-05-04 | 500.08 |
| 2022-05-03 | 504.62 |
| 2022-04-29 | 495.53 |
| 2022-04-28 | 498.56 |
| 2022-04-27 | 495.53 |
| 2022-04-26 | 495.53 |
| 2022-04-25 | 498.56 |
| 2022-04-22 | 510.68 |
| 2022-04-21 | 513.71 |
| 2022-04-20 | 515.23 |
| 2022-04-19 | 518.26 |
| 2022-04-14 | 528.87 |
| 2022-04-13 | 525.84 |
| 2022-04-12 | 513.71 |
| 2022-04-11 | 531.90 |
| 2022-04-08 | 521.29 |
| 2022-04-07 | 513.71 |
| 2022-04-06 | 519.78 |
| 2022-04-04 | 515.23 |
| 2022-04-01 | 513.71 |
| 2022-03-31 | 506.14 |
| 2022-03-30 | 506.14 |
| 2022-03-29 | 506.14 |
| 2022-03-28 | 506.14 |
| 2022-03-25 | 506.14 |
| 2022-03-24 | 512.20 |
| 2022-03-23 | 512.20 |
| 2022-03-22 | 515.23 |
| 2022-03-21 | 509.17 |
| 2022-03-18 | 513.71 |
| 2022-03-17 | 490.98 |
| 2022-03-16 | 487.95 |
| 2022-03-15 | 463.71 |
| 2022-03-14 | 498.56 |
| 2022-03-11 | 500.08 |
| 2022-03-10 | 500.08 |
| 2022-03-09 | 500.08 |
| 2022-03-08 | 498.56 |
| 2022-03-07 | 513.71 |
| 2022-03-04 | 506.14 |
| 2022-03-03 | 510.68 |
| 2022-03-02 | 510.68 |
| 2022-03-01 | 512.20 |
| 2022-02-28 | 507.65 |
| 2022-02-25 | 521.29 |
| 2022-02-24 | 521.29 |
| 2022-02-23 | 539.48 |
| 2022-02-22 | 534.93 |
| 2022-02-21 | 539.48 |
| 2022-02-18 | 550.08 |
| 2022-02-17 | 550.08 |
| 2022-02-16 | 569.78 |
| 2022-02-15 | 569.78 |
| 2022-02-14 | 569.78 |
| 2022-02-11 | 547.05 |
| 2022-02-10 | 534.93 |
| 2022-02-09 | 534.93 |
| 2022-02-08 | 542.51 |
| 2022-02-07 | 544.02 |
| 2022-02-04 | 540.99 |
| 2022-01-31 | 536.44 |
| 2022-01-28 | 536.44 |
| 2022-01-27 | 544.02 |
| 2022-01-26 | 540.99 |
| 2022-01-25 | 540.99 |
| 2022-01-24 | 548.57 |
| 2022-01-21 | 545.54 |
| 2022-01-20 | 550.08 |
| 2022-01-19 | 540.99 |
| 2022-01-18 | 544.02 |
| 2022-01-17 | 542.51 |
| 2022-01-14 | 537.96 |
| 2022-01-13 | 550.08 |
| 2022-01-12 | 537.96 |
| 2022-01-11 | 548.57 |
| 2022-01-10 | 548.57 |
| 2022-01-07 | 544.02 |
| 2022-01-06 | 544.02 |
| 2022-01-05 | 544.02 |
| 2022-01-04 | 548.57 |
| 2022-01-03 | 534.93 |
| 2021-12-31 | 555.75 |
| 2021-12-30 | 554.26 |
| 2021-12-29 | 555.75 |
| 2021-12-28 | 561.69 |
| 2021-12-24 | 554.26 |
| 2021-12-23 | 554.26 |
| 2021-12-22 | 546.83 |
| 2021-12-21 | 546.83 |
| 2021-12-20 | 546.83 |
| 2021-12-17 | 557.23 |
| 2021-12-16 | 569.13 |
| 2021-12-15 | 561.69 |
| 2021-12-14 | 557.23 |
| 2021-12-13 | 543.85 |
| 2021-12-10 | 551.29 |
| 2021-12-09 | 554.26 |
| 2021-12-08 | 554.26 |
| 2021-12-07 | 554.26 |
| 2021-12-06 | 554.26 |
| 2021-12-03 | 548.31 |
| 2021-12-02 | 548.31 |
| 2021-12-01 | 527.49 |
| 2021-11-30 | 530.47 |
| 2021-11-29 | 521.55 |
| 2021-11-26 | 542.36 |
| 2021-11-25 | 554.26 |
| 2021-11-24 | 554.26 |
| 2021-11-23 | 551.29 |
| 2021-11-22 | 558.72 |
| 2021-11-19 | 558.72 |
| 2021-11-18 | 546.83 |
| 2021-11-17 | 524.52 |
| 2021-11-16 | 527.49 |
| 2021-11-15 | 527.49 |
| 2021-11-12 | 506.68 |
| 2021-11-11 | 515.60 |
| 2021-11-10 | 502.22 |
| 2021-11-09 | 499.24 |
| 2021-11-08 | 499.24 |
| 2021-11-05 | 505.19 |
| 2021-11-04 | 506.68 |
| 2021-11-03 | 499.24 |
| 2021-11-02 | 497.76 |
| 2021-11-01 | 497.76 |
| 2021-10-29 | 497.76 |
| 2021-10-28 | 506.68 |
| 2021-10-27 | 511.14 |
| 2021-10-26 | 508.16 |
| 2021-10-25 | 512.63 |
| 2021-10-22 | 506.68 |
| 2021-10-21 | 502.22 |
| 2021-10-20 | 502.22 |
| 2021-10-19 | 508.16 |
| 2021-10-18 | 503.70 |
| 2021-10-15 | 511.14 |
| 2021-10-12 | 503.70 |
| 2021-10-11 | 503.70 |
| 2021-10-08 | 503.70 |
| 2021-10-07 | 497.76 |
| 2021-10-06 | 491.81 |
| 2021-10-05 | 491.81 |
| 2021-10-04 | 497.76 |
| 2021-09-30 | 506.68 |
| 2021-09-29 | 503.70 |
| 2021-09-28 | 503.70 |
| 2021-09-27 | 502.22 |
| 2021-09-24 | 512.63 |
| 2021-09-23 | 508.16 |
| 2021-09-21 | 508.16 |
| 2021-09-20 | 520.06 |
| 2021-09-17 | 527.49 |
| 2021-09-16 | 534.93 |
| 2021-09-15 | 530.47 |
| 2021-09-14 | 530.47 |
| 2021-09-13 | 531.96 |
| 2021-09-10 | 533.44 |
| 2021-09-09 | 526.01 |
| 2021-09-08 | 537.90 |
| 2021-09-07 | 536.42 |
| 2021-09-06 | 537.90 |
| 2021-09-03 | 533.44 |
| 2021-09-02 | 536.42 |
| 2021-09-01 | 546.83 |
| 2021-08-31 | 554.26 |
| 2021-08-30 | 531.96 |
| 2021-08-27 | 539.39 |
| 2021-08-26 | 539.39 |
| 2021-08-25 | 533.44 |
| 2021-08-24 | 533.44 |
| 2021-08-23 | 537.90 |
| 2021-08-20 | 533.44 |
| 2021-08-19 | 531.96 |
| 2021-08-18 | 531.96 |
| 2021-08-17 | 531.96 |
| 2021-08-16 | 536.42 |
| 2021-08-13 | 539.39 |
| 2021-08-12 | 537.90 |
| 2021-08-11 | 531.96 |
| 2021-08-10 | 536.15 |
| 2021-08-09 | 536.15 |
| 2021-08-06 | 536.15 |
| 2021-08-05 | 536.15 |
| 2021-08-04 | 544.54 |
| 2021-08-03 | 541.74 |
| 2021-08-02 | 540.34 |
| 2021-07-30 | 538.95 |
| 2021-07-29 | 540.34 |
| 2021-07-28 | 533.35 |
| 2021-07-27 | 530.56 |
| 2021-07-26 | 540.34 |
| 2021-07-23 | 550.13 |
| 2021-07-22 | 544.54 |
| 2021-07-21 | 544.54 |
| 2021-07-20 | 541.74 |
| 2021-07-19 | 533.35 |
| 2021-07-16 | 540.34 |
| 2021-07-15 | 536.15 |
| 2021-07-14 | 536.15 |
| 2021-07-13 | 541.74 |
| 2021-07-12 | 537.55 |
| 2021-07-09 | 534.75 |
| 2021-07-08 | 536.15 |
| 2021-07-07 | 543.14 |
| 2021-07-06 | 537.55 |
| 2021-07-05 | 541.74 |
| 2021-07-02 | 541.74 |
| 2021-06-30 | 547.34 |
| 2021-06-29 | 543.14 |
| 2021-06-28 | 541.74 |
| 2021-06-25 | 538.95 |
| 2021-06-24 | 540.34 |
| 2021-06-23 | 550.13 |
| 2021-06-22 | 543.14 |
| 2021-06-21 | 534.75 |
| 2021-06-18 | 548.73 |
| 2021-06-17 | 547.34 |
| 2021-06-16 | 550.13 |
| 2021-06-15 | 547.34 |
| 2021-06-11 | 512.38 |
| 2021-06-10 | 491.41 |
| 2021-06-09 | 490.01 |
| 2021-06-08 | 484.42 |
| 2021-06-07 | 484.42 |
| 2021-06-04 | 470.44 |
| 2021-06-03 | 470.44 |
| 2021-06-02 | 481.62 |
| 2021-06-01 | 474.63 |
| 2021-05-31 | 474.63 |
| 2021-05-28 | 477.43 |
| 2021-05-27 | 463.45 |
| 2021-05-26 | 459.25 |
| 2021-05-25 | 466.24 |
| 2021-05-24 | 466.24 |
| 2021-05-21 | 471.84 |
| 2021-05-20 | 462.05 |
| 2021-05-18 | 469.04 |
| 2021-05-17 | 466.24 |
| 2021-05-14 | 463.45 |
| 2021-05-13 | 477.43 |
| 2021-05-12 | 478.83 |
| 2021-05-11 | 474.63 |
| 2021-05-10 | 471.84 |
| 2021-05-07 | 471.84 |
| 2021-05-06 | 473.23 |
| 2021-05-05 | 474.63 |
| 2021-05-04 | 473.23 |
| 2021-05-03 | 473.23 |
| 2021-04-30 | 473.23 |
| 2021-04-29 | 471.84 |
| 2021-04-28 | 478.83 |
| 2021-04-27 | 473.23 |
| 2021-04-26 | 474.63 |
| 2021-04-23 | 483.02 |
| 2021-04-22 | 481.62 |
| 2021-04-21 | 477.43 |
| 2021-04-20 | 478.83 |
| 2021-04-19 | 473.23 |
| 2021-04-16 | 478.83 |
| 2021-04-15 | 477.43 |
| 2021-04-14 | 480.22 |
| 2021-04-13 | 483.02 |
| 2021-04-12 | 484.42 |
| 2021-04-09 | 487.22 |
| 2021-04-08 | 480.22 |
| 2021-04-07 | 483.02 |
| 2021-04-01 | 478.83 |
| 2021-03-31 | 478.83 |
| 2021-03-30 | 481.62 |
| 2021-03-29 | 466.24 |
| 2021-03-26 | 459.25 |
| 2021-03-25 | 456.46 |
| 2021-03-24 | 459.25 |
| 2021-03-23 | 487.22 |
| 2021-03-22 | 499.80 |
| 2021-03-19 | 491.41 |
| 2021-03-18 | 497.00 |
| 2021-03-17 | 498.40 |
| 2021-03-16 | 498.40 |
| 2021-03-15 | 497.00 |
| 2021-03-12 | 490.01 |
| 2021-03-11 | 487.22 |
| 2021-03-10 | 487.22 |
| 2021-03-09 | 480.22 |
| 2021-03-08 | 473.23 |
| 2021-03-05 | 470.44 |
| 2021-03-04 | 469.04 |
| 2021-03-03 | 473.23 |
| 2021-03-02 | 473.23 |
| 2021-03-01 | 481.62 |
| 2021-02-26 | 481.62 |
| 2021-02-25 | 471.84 |
| 2021-02-24 | 471.84 |
| 2021-02-23 | 463.45 |
| 2021-02-22 | 462.05 |
| 2021-02-19 | 473.23 |
| 2021-02-18 | 438.28 |
| 2021-02-17 | 436.88 |
| 2021-02-16 | 427.10 |
| 2021-02-11 | 422.90 |
| 2021-02-10 | 414.51 |
| 2021-02-09 | 410.32 |
| 2021-02-08 | 417.31 |
| 2021-02-05 | 420.11 |
| 2021-02-04 | 407.52 |
| 2021-02-03 | 407.52 |
| 2021-02-02 | 417.31 |
| 2021-02-01 | 417.31 |
| 2021-01-29 | 411.72 |
| 2021-01-28 | 413.11 |
| 2021-01-27 | 417.31 |
| 2021-01-26 | 417.31 |
| 2021-01-25 | 421.50 |
| 2021-01-22 | 425.70 |
| 2021-01-21 | 422.90 |
| 2021-01-20 | 428.49 |
| 2021-01-19 | 431.29 |
| 2021-01-18 | 431.29 |
| 2021-01-15 | 418.71 |
| 2021-01-14 | 418.71 |
| 2021-01-13 | 418.71 |
| 2021-01-12 | 421.50 |
| 2021-01-11 | 417.31 |
| 2021-01-08 | 411.72 |
| 2021-01-07 | 424.30 |
| 2021-01-06 | 418.71 |
| 2021-01-05 | 420.11 |
| 2021-01-04 | 421.50 |
| 2020-12-31 | 427.10 |
| 2020-12-30 | 421.50 |
| 2020-12-29 | 420.11 |
| 2020-12-28 | 406.12 |
| 2020-12-24 | 412.96 |
| 2020-12-23 | 414.33 |
| 2020-12-22 | 422.54 |
| 2020-12-21 | 426.64 |
| 2020-12-18 | 421.17 |
| 2020-12-17 | 421.17 |
| 2020-12-16 | 412.96 |
| 2020-12-15 | 412.96 |
| 2020-12-14 | 417.07 |
| 2020-12-11 | 423.91 |
| 2020-12-10 | 421.17 |
| 2020-12-09 | 418.43 |
| 2020-12-08 | 422.54 |
| 2020-12-07 | 415.70 |
| 2020-12-04 | 429.38 |
| 2020-12-03 | 429.38 |
| 2020-12-02 | 415.70 |
| 2020-12-01 | 411.60 |
| 2020-11-30 | 406.12 |
| 2020-11-27 | 414.33 |
| 2020-11-26 | 440.32 |
| 2020-11-25 | 417.07 |
| 2020-11-24 | 412.96 |
| 2020-11-23 | 385.61 |
| 2020-11-20 | 386.97 |
| 2020-11-19 | 378.77 |
| 2020-11-18 | 377.40 |
| 2020-11-17 | 365.09 |
| 2020-11-16 | 358.25 |
| 2020-11-13 | 358.25 |
| 2020-11-12 | 358.25 |
| 2020-11-11 | 355.51 |
| 2020-11-10 | 341.83 |
| 2020-11-09 | 329.52 |
| 2020-11-06 | 325.42 |
| 2020-11-05 | 330.89 |
| 2020-11-04 | 324.05 |
| 2020-11-03 | 344.57 |
| 2020-11-02 | 343.20 |
| 2020-10-30 | 345.94 |
| 2020-10-29 | 355.51 |
| 2020-10-28 | 360.98 |
| 2020-10-27 | 366.45 |
| 2020-10-23 | 374.66 |
| 2020-10-22 | 378.77 |
| 2020-10-21 | 381.50 |
| 2020-10-20 | 374.66 |
| 2020-10-19 | 370.56 |
| 2020-10-16 | 381.50 |
| 2020-10-15 | 381.50 |
| 2020-10-14 | 384.24 |
| 2020-10-12 | 378.77 |
| 2020-10-09 | 380.13 |
| 2020-10-08 | 388.34 |
| 2020-10-07 | 378.77 |
| 2020-10-06 | 395.18 |
| 2020-10-05 | 395.18 |
| 2020-09-30 | 373.29 |
| 2020-09-29 | 373.29 |
| 2020-09-28 | 373.29 |
| 2020-09-25 | 376.03 |
| 2020-09-24 | 385.61 |
| 2020-09-23 | 396.55 |
| 2020-09-22 | 402.02 |
| 2020-09-21 | 404.76 |
| 2020-09-18 | 430.75 |
| 2020-09-17 | 417.07 |
| 2020-09-16 | 419.80 |
| 2020-09-15 | 417.07 |
| 2020-09-14 | 408.86 |
| 2020-09-11 | 367.82 |
| 2020-09-10 | 371.93 |
| 2020-09-09 | 371.93 |
| 2020-09-08 | 374.66 |
| 2020-09-07 | 376.03 |
| 2020-09-04 | 376.03 |
| 2020-09-03 | 382.87 |
| 2020-09-02 | 381.50 |
| 2020-09-01 | 382.87 |
| 2020-08-31 | 381.50 |
| 2020-08-28 | 382.87 |
| 2020-08-27 | 399.28 |
| 2020-08-26 | 406.12 |
| 2020-08-25 | 408.86 |
| 2020-08-24 | 412.96 |
| 2020-08-21 | 426.64 |
| 2020-08-20 | 432.11 |
| 2020-08-19 | 436.22 |
| 2020-08-18 | 434.85 |
| 2020-08-17 | 429.38 |
| 2020-08-14 | 433.48 |
| 2020-08-13 | 433.48 |
| 2020-08-12 | 429.38 |
| 2020-08-11 | 429.38 |
| 2020-08-10 | 430.75 |
| 2020-08-07 | 440.32 |
| 2020-08-06 | 447.16 |
| 2020-08-05 | 467.68 |
| 2020-08-04 | 465.22 |
| 2020-08-03 | 465.22 |
| 2020-07-31 | 465.22 |
| 2020-07-30 | 465.22 |
| 2020-07-29 | 462.76 |
| 2020-07-28 | 461.54 |
| 2020-07-27 | 457.85 |
| 2020-07-24 | 459.08 |
| 2020-07-23 | 465.22 |
| 2020-07-22 | 461.54 |
| 2020-07-21 | 457.85 |
| 2020-07-20 | 456.62 |
| 2020-07-17 | 456.62 |
| 2020-07-16 | 460.31 |
| 2020-07-15 | 467.68 |
| 2020-07-14 | 462.76 |
| 2020-07-13 | 463.99 |
| 2020-07-10 | 459.08 |
| 2020-07-09 | 448.02 |
| 2020-07-08 | 449.25 |
| 2020-07-07 | 451.71 |
| 2020-07-06 | 455.39 |
| 2020-07-03 | 460.31 |
| 2020-07-02 | 460.31 |
| 2020-06-30 | 451.71 |
| 2020-06-29 | 444.33 |
| 2020-06-26 | 449.25 |
| 2020-06-24 | 461.54 |
| 2020-06-23 | 463.99 |
| 2020-06-22 | 472.59 |
| 2020-06-19 | 450.48 |
| 2020-06-18 | 455.39 |
| 2020-06-17 | 440.65 |
| 2020-06-16 | 434.50 |
| 2020-06-15 | 425.90 |
| 2020-06-12 | 438.19 |
| 2020-06-11 | 448.02 |
| 2020-06-10 | 454.16 |
| 2020-06-09 | 457.85 |
| 2020-06-08 | 476.28 |
| 2020-06-05 | 475.05 |
| 2020-06-04 | 451.71 |
| 2020-06-03 | 405.01 |
| 2020-06-02 | 393.95 |
| 2020-06-01 | 393.95 |
| 2020-05-29 | 385.35 |
| 2020-05-28 | 386.58 |
| 2020-05-27 | 374.29 |
| 2020-05-26 | 387.81 |
| 2020-05-25 | 379.21 |
| 2020-05-22 | 381.67 |
| 2020-05-21 | 398.87 |
| 2020-05-20 | 400.10 |
| 2020-05-19 | 401.33 |
| 2020-05-18 | 395.18 |
| 2020-05-15 | 397.64 |
| 2020-05-14 | 397.64 |
| 2020-05-13 | 401.33 |
| 2020-05-12 | 402.56 |
| 2020-05-11 | 397.64 |
| 2020-05-08 | 390.27 |
| 2020-05-07 | 389.04 |
| 2020-05-06 | 391.50 |
| 2020-05-05 | 391.50 |
| 2020-05-04 | 391.50 |
| 2020-04-29 | 401.33 |
| 2020-04-28 | 401.33 |
| 2020-04-27 | 407.47 |
| 2020-04-24 | 408.70 |
| 2020-04-23 | 408.70 |
| 2020-04-22 | 407.47 |
| 2020-04-21 | 406.24 |
| 2020-04-20 | 400.10 |
| 2020-04-17 | 398.87 |
| 2020-04-16 | 400.10 |
| 2020-04-15 | 408.70 |
| 2020-04-14 | 412.39 |
| 2020-04-09 | 416.07 |
| 2020-04-08 | 392.73 |
| 2020-04-07 | 371.84 |
| 2020-04-06 | 369.38 |
| 2020-04-03 | 376.75 |
| 2020-04-02 | 369.38 |
| 2020-04-01 | 358.32 |
| 2020-03-31 | 368.15 |
| 2020-03-30 | 379.21 |
| 2020-03-27 | 382.90 |
| 2020-03-26 | 370.61 |
| 2020-03-25 | 364.47 |
| 2020-03-24 | 362.01 |
| 2020-03-23 | 336.20 |
| 2020-03-20 | 362.01 |
| 2020-03-19 | 359.55 |
| 2020-03-18 | 373.07 |
| 2020-03-17 | 395.18 |
| 2020-03-16 | 407.47 |
| 2020-03-13 | 412.39 |
| 2020-03-12 | 435.73 |
| 2020-03-11 | 462.76 |
| 2020-03-10 | 459.08 |
| 2020-03-09 | 465.22 |
| 2020-03-06 | 476.28 |
| 2020-03-05 | 476.28 |
| 2020-03-04 | 473.82 |
| 2020-03-03 | 475.05 |
| 2020-03-02 | 473.82 |
| 2020-02-28 | 473.82 |
| 2020-02-27 | 477.51 |
| 2020-02-26 | 476.28 |
| 2020-02-25 | 471.37 |
| 2020-02-24 | 477.51 |
| 2020-02-21 | 477.51 |
| 2020-02-20 | 476.28 |
| 2020-02-19 | 476.28 |
| 2020-02-18 | 475.05 |
| 2020-02-17 | 470.14 |
| 2020-02-14 | 470.14 |
| 2020-02-13 | 467.68 |
| 2020-02-12 | 470.14 |
| 2020-02-11 | 471.37 |
| 2020-02-10 | 473.82 |
| 2020-02-07 | 476.28 |
| 2020-02-06 | 482.42 |
| 2020-02-05 | 473.82 |
| 2020-02-04 | 475.05 |
| 2020-02-03 | 476.28 |
| 2020-01-31 | 487.34 |
| 2020-01-30 | 471.37 |
| 2020-01-29 | 493.48 |
| 2020-01-24 | 495.94 |
| 2020-01-23 | 489.80 |
| 2020-01-22 | 487.34 |
| 2020-01-21 | 489.80 |
| 2020-01-20 | 498.40 |
| 2020-01-17 | 497.17 |
| 2020-01-16 | 489.80 |
| 2020-01-15 | 499.63 |
| 2020-01-14 | 508.23 |
| 2020-01-13 | 502.08 |
| 2020-01-10 | 514.37 |
| 2020-01-09 | 360.78 |
| 2020-01-08 | 360.78 |
| 2020-01-07 | 364.47 |
| 2020-01-06 | 365.69 |
| 2020-01-03 | 368.15 |
| 2020-01-02 | 358.32 |
| 2019-12-31 | 364.47 |
| 2019-12-30 | 364.47 |
| 2019-12-27 | 360.78 |
| 2019-12-24 | 369.38 |
| 2019-12-23 | 374.19 |
| 2019-12-20 | 369.38 |
| 2019-12-19 | 371.79 |
| 2019-12-18 | 369.38 |
| 2019-12-17 | 359.75 |
| 2019-12-16 | 369.38 |
| 2019-12-13 | 356.14 |
| 2019-12-12 | 354.94 |
| 2019-12-11 | 357.34 |
| 2019-12-10 | 357.34 |
| 2019-12-09 | 359.75 |
| 2019-12-06 | 359.75 |
| 2019-12-05 | 348.92 |
| 2019-12-04 | 346.51 |
| 2019-12-03 | 345.31 |
| 2019-12-02 | 341.70 |
| 2019-11-29 | 350.12 |
| 2019-11-28 | 346.51 |
| 2019-11-27 | 327.26 |
| 2019-11-26 | 320.03 |
| 2019-11-25 | 308.00 |
| 2019-11-22 | 309.20 |
| 2019-11-21 | 309.20 |
| 2019-11-20 | 308.00 |
| 2019-11-19 | 309.20 |
| 2019-11-18 | 308.00 |
| 2019-11-15 | 309.20 |
| 2019-11-14 | 310.41 |
| 2019-11-13 | 318.83 |
| 2019-11-12 | 333.27 |
| 2019-11-11 | 342.90 |
| 2019-11-08 | 348.92 |
| 2019-11-07 | 351.33 |
| 2019-11-06 | 346.51 |
| 2019-11-05 | 364.57 |
| 2019-11-04 | 363.36 |
| 2019-11-01 | 359.75 |
| 2019-10-31 | 359.75 |
| 2019-10-30 | 348.92 |
| 2019-10-29 | 362.16 |
| 2019-10-28 | 350.12 |
| 2019-10-25 | 351.33 |
| 2019-10-24 | 363.36 |
| 2019-10-23 | 351.33 |
| 2019-10-22 | 353.73 |
| 2019-10-21 | 348.92 |
| 2019-10-18 | 341.70 |
| 2019-10-17 | 333.27 |
| 2019-10-16 | 350.12 |
| 2019-10-15 | 357.34 |
| 2019-10-14 | 362.16 |
| 2019-10-11 | 369.38 |
| 2019-10-10 | 387.43 |
| 2019-10-09 | 387.43 |
| 2019-10-08 | 393.45 |
| 2019-10-04 | 403.08 |
| 2019-10-03 | 411.50 |
| 2019-10-02 | 416.32 |
| 2019-09-30 | 418.73 |
| 2019-09-27 | 416.32 |
| 2019-09-26 | 417.52 |
| 2019-09-25 | 421.13 |
| 2019-09-24 | 419.93 |
| 2019-09-23 | 416.32 |
| 2019-09-20 | 417.52 |
| 2019-09-19 | 419.93 |
| 2019-09-18 | 421.13 |
| 2019-09-17 | 421.13 |
| 2019-09-16 | 421.13 |
| 2019-09-13 | 417.52 |
| 2019-09-12 | 417.52 |
| 2019-09-11 | 421.13 |
| 2019-09-10 | 422.34 |
| 2019-09-09 | 422.34 |
| 2019-09-06 | 423.54 |
| 2019-09-05 | 419.93 |
| 2019-09-04 | 405.49 |
| 2019-09-03 | 417.52 |
| 2019-09-02 | 419.93 |
| 2019-08-30 | 409.10 |
| 2019-08-29 | 413.91 |
| 2019-08-28 | 413.91 |
| 2019-08-27 | 415.11 |
| 2019-08-26 | 413.91 |
| 2019-08-23 | 428.35 |
| 2019-08-22 | 416.32 |
| 2019-08-21 | 417.52 |
| 2019-08-20 | 416.32 |
| 2019-08-19 | 425.95 |
| 2019-08-16 | 429.56 |
| 2019-08-15 | 415.11 |
| 2019-08-14 | 440.39 |
| 2019-08-13 | 416.32 |
| 2019-08-12 | 409.10 |
| 2019-08-09 | 410.30 |
| 2019-08-08 | 410.30 |
| 2019-08-07 | 399.47 |
| 2019-08-06 | 407.89 |
| 2019-08-05 | 403.08 |
| 2019-08-02 | 421.13 |
| 2019-08-01 | 446.41 |
| 2019-07-31 | 471.68 |
| 2019-07-30 | 471.68 |
| 2019-07-29 | 464.46 |
| 2019-07-26 | 464.46 |
| 2019-07-25 | 467.87 |
| 2019-07-24 | 463.32 |
| 2019-07-23 | 463.32 |
| 2019-07-22 | 463.32 |
| 2019-07-19 | 464.46 |
| 2019-07-18 | 466.74 |
| 2019-07-17 | 469.01 |
| 2019-07-16 | 463.32 |
| 2019-07-15 | 463.32 |
| 2019-07-12 | 474.70 |
| 2019-07-11 | 471.29 |
| 2019-07-10 | 455.36 |
| 2019-07-09 | 438.28 |
| 2019-07-08 | 431.46 |
| 2019-07-05 | 428.04 |
| 2019-07-04 | 413.25 |
| 2019-07-03 | 400.73 |
| 2019-07-02 | 392.76 |
| 2019-06-28 | 391.63 |
| 2019-06-27 | 393.90 |
| 2019-06-26 | 391.63 |
| 2019-06-25 | 391.63 |
| 2019-06-24 | 396.18 |
| 2019-06-21 | 393.90 |
| 2019-06-20 | 392.76 |
| 2019-06-19 | 390.49 |
| 2019-06-18 | 389.35 |
| 2019-06-17 | 390.49 |
| 2019-06-14 | 404.14 |
| 2019-06-13 | 409.83 |
| 2019-06-12 | 408.70 |
| 2019-06-11 | 423.49 |
| 2019-06-10 | 425.77 |
| 2019-06-06 | 408.70 |
| 2019-06-05 | 395.04 |
| 2019-06-04 | 382.52 |
| 2019-06-03 | 372.28 |
| 2019-05-31 | 375.69 |
| 2019-05-30 | 377.97 |
| 2019-05-29 | 377.97 |
| 2019-05-28 | 377.97 |
| 2019-05-27 | 377.97 |
| 2019-05-24 | 376.83 |
| 2019-05-23 | 377.97 |
| 2019-05-22 | 377.97 |
| 2019-05-21 | 380.25 |
| 2019-05-20 | 377.97 |
| 2019-05-17 | 376.83 |
| 2019-05-16 | 377.97 |
| 2019-05-15 | 375.69 |
| 2019-05-14 | 377.97 |
| 2019-05-10 | 379.11 |
| 2019-05-09 | 377.97 |
| 2019-05-08 | 377.97 |
| 2019-05-07 | 379.11 |
| 2019-05-06 | 372.28 |
| 2019-05-03 | 380.25 |
| 2019-05-02 | 380.25 |
| 2019-04-30 | 381.38 |
| 2019-04-29 | 380.25 |
| 2019-04-26 | 379.11 |
| 2019-04-25 | 374.56 |
| 2019-04-24 | 368.87 |
| 2019-04-23 | 372.28 |
| 2019-04-18 | 366.59 |
| 2019-04-17 | 359.76 |
| 2019-04-16 | 375.69 |
| 2019-04-15 | 375.69 |
| 2019-04-12 | 375.69 |
| 2019-04-11 | 376.83 |
| 2019-04-10 | 377.97 |
| 2019-04-09 | 375.69 |
| 2019-04-08 | 374.56 |
| 2019-04-04 | 375.69 |
| 2019-04-03 | 373.42 |
| 2019-04-02 | 374.56 |
| 2019-04-01 | 372.28 |
| 2019-03-29 | 365.45 |
| 2019-03-28 | 365.45 |
| 2019-03-27 | 363.18 |
| 2019-03-26 | 356.35 |
| 2019-03-25 | 355.21 |
| 2019-03-22 | 342.69 |
| 2019-03-21 | 349.52 |
| 2019-03-20 | 349.52 |
| 2019-03-19 | 348.38 |
| 2019-03-18 | 350.66 |
| 2019-03-15 | 350.66 |
| 2019-03-14 | 347.24 |
| 2019-03-13 | 346.11 |
| 2019-03-12 | 346.11 |
| 2019-03-11 | 355.21 |
| 2019-03-08 | 348.38 |
| 2019-03-07 | 355.21 |
| 2019-03-06 | 354.07 |
| 2019-03-05 | 360.90 |
| 2019-03-04 | 364.31 |
| 2019-03-01 | 366.59 |
| 2019-02-28 | 371.14 |
| 2019-02-27 | 366.59 |
| 2019-02-26 | 347.24 |
| 2019-02-25 | 341.55 |
| 2019-02-22 | 340.41 |
| 2019-02-21 | 326.76 |
| 2019-02-20 | 331.31 |
| 2019-02-19 | 331.31 |
| 2019-02-18 | 332.45 |
| 2019-02-15 | 331.31 |
| 2019-02-14 | 333.59 |
| 2019-02-13 | 334.72 |
| 2019-02-12 | 335.86 |
| 2019-02-11 | 335.86 |
| 2019-02-08 | 334.72 |
| 2019-02-04 | 335.86 |
| 2019-02-01 | 334.72 |
| 2019-01-31 | 332.45 |
| 2019-01-30 | 332.45 |
| 2019-01-29 | 326.76 |
| 2019-01-28 | 329.03 |
| 2019-01-25 | 324.48 |
| 2019-01-24 | 327.90 |
| 2019-01-23 | 326.76 |
| 2019-01-22 | 326.76 |
| 2019-01-21 | 318.79 |
| 2019-01-18 | 317.65 |
| 2019-01-17 | 318.79 |
| 2019-01-16 | 318.79 |
| 2019-01-15 | 322.21 |
| 2019-01-14 | 323.34 |
| 2019-01-11 | 325.62 |
| 2019-01-10 | 309.69 |
| 2019-01-09 | 310.83 |
| 2019-01-08 | 331.31 |
| 2019-01-07 | 323.34 |
| 2019-01-04 | 341.55 |
| 2019-01-03 | 335.86 |
| 2019-01-02 | 335.86 |
| 2018-12-31 | 334.72 |
| 2018-12-28 | 337.00 |
| 2018-12-27 | 338.14 |
| 2018-12-24 | 329.03 |
| 2018-12-21 | 329.03 |
| 2018-12-20 | 323.46 |
| 2018-12-19 | 330.15 |
| 2018-12-18 | 332.38 |
| 2018-12-17 | 335.72 |
| 2018-12-14 | 334.61 |
| 2018-12-13 | 334.61 |
| 2018-12-12 | 334.61 |
| 2018-12-11 | 333.49 |
| 2018-12-10 | 331.26 |
| 2018-12-07 | 335.72 |
| 2018-12-06 | 332.38 |
| 2018-12-05 | 339.06 |
| 2018-12-04 | 335.72 |
| 2018-12-03 | 330.15 |
| 2018-11-30 | 331.26 |
| 2018-11-29 | 322.35 |
| 2018-11-28 | 323.46 |
| 2018-11-27 | 322.35 |
| 2018-11-26 | 321.23 |
| 2018-11-23 | 324.58 |
| 2018-11-22 | 326.81 |
| 2018-11-21 | 325.69 |
| 2018-11-20 | 324.58 |
| 2018-11-19 | 322.35 |
| 2018-11-16 | 325.69 |
| 2018-11-15 | 313.43 |
| 2018-11-14 | 315.66 |
| 2018-11-13 | 312.32 |
| 2018-11-12 | 315.66 |
| 2018-11-09 | 306.75 |
| 2018-11-08 | 277.77 |
| 2018-11-07 | 278.89 |
| 2018-11-06 | 281.12 |
| 2018-11-05 | 278.89 |
| 2018-11-02 | 272.20 |
| 2018-11-01 | 274.43 |
| 2018-10-31 | 278.89 |
| 2018-10-30 | 287.80 |
| 2018-10-29 | 287.80 |
| 2018-10-26 | 291.15 |
| 2018-10-25 | 288.92 |
| 2018-10-24 | 290.03 |
| 2018-10-23 | 287.80 |
| 2018-10-22 | 295.60 |
| 2018-10-19 | 285.57 |
| 2018-10-18 | 283.35 |
| 2018-10-16 | 284.46 |
| 2018-10-15 | 290.03 |
| 2018-10-12 | 290.03 |
| 2018-10-11 | 282.23 |
| 2018-10-10 | 293.37 |
| 2018-10-09 | 282.23 |
| 2018-10-08 | 282.23 |
| 2018-10-05 | 283.35 |
| 2018-10-04 | 285.57 |
| 2018-10-03 | 294.49 |
| 2018-10-02 | 293.37 |
| 2018-09-28 | 291.15 |
| 2018-09-27 | 291.15 |
| 2018-09-26 | 291.15 |
| 2018-09-24 | 291.15 |
| 2018-09-21 | 287.80 |
| 2018-09-20 | 291.15 |
| 2018-09-19 | 290.03 |
| 2018-09-18 | 293.37 |
| 2018-09-17 | 283.35 |
| 2018-09-14 | 284.46 |
| 2018-09-13 | 286.69 |
| 2018-09-12 | 284.46 |
| 2018-09-11 | 281.12 |
| 2018-09-10 | 278.89 |
| 2018-09-07 | 280.00 |
| 2018-09-06 | 281.12 |
| 2018-09-05 | 278.89 |
| 2018-09-04 | 280.00 |
| 2018-09-03 | 282.23 |
| 2018-08-31 | 282.23 |
| 2018-08-30 | 278.89 |
| 2018-08-29 | 280.00 |
| 2018-08-28 | 280.00 |
| 2018-08-27 | 278.89 |
| 2018-08-24 | 274.43 |
| 2018-08-23 | 261.06 |
| 2018-08-22 | 261.06 |
| 2018-08-21 | 257.71 |
| 2018-08-20 | 254.37 |
| 2018-08-17 | 257.71 |
| 2018-08-16 | 256.60 |
| 2018-08-15 | 256.60 |
| 2018-08-14 | 258.83 |
| 2018-08-13 | 253.26 |
| 2018-08-10 | 259.94 |
| 2018-08-09 | 257.71 |
| 2018-08-08 | 265.52 |
| 2018-08-07 | 271.09 |
| 2018-08-06 | 274.43 |
| 2018-08-03 | 274.43 |
| 2018-08-02 | 273.32 |
| 2018-08-01 | 272.20 |
| 2018-07-31 | 274.43 |
| 2018-07-30 | 272.20 |
| 2018-07-27 | 271.16 |
| 2018-07-26 | 263.86 |
| 2018-07-25 | 268.03 |
| 2018-07-24 | 259.69 |
| 2018-07-23 | 259.69 |
| 2018-07-20 | 259.69 |
| 2018-07-19 | 255.52 |
| 2018-07-18 | 262.82 |
| 2018-07-17 | 272.20 |
| 2018-07-16 | 273.24 |
| 2018-07-13 | 273.24 |
| 2018-07-12 | 275.33 |
| 2018-07-11 | 269.07 |
| 2018-07-10 | 272.20 |
| 2018-07-09 | 270.12 |
| 2018-07-06 | 268.03 |
| 2018-07-05 | 274.29 |
| 2018-07-04 | 274.29 |
| 2018-07-03 | 280.54 |
| 2018-06-29 | 287.84 |
| 2018-06-28 | 280.54 |
| 2018-06-27 | 285.76 |
| 2018-06-26 | 282.63 |
| 2018-06-25 | 292.01 |
| 2018-06-22 | 296.18 |
| 2018-06-21 | 300.35 |
| 2018-06-20 | 305.56 |
| 2018-06-19 | 298.27 |
| 2018-06-15 | 305.56 |
| 2018-06-14 | 312.86 |
| 2018-06-13 | 304.52 |
| 2018-06-12 | 309.73 |
| 2018-06-11 | 315.99 |
| 2018-06-08 | 306.61 |
| 2018-06-07 | 272.20 |
| 2018-06-06 | 263.86 |
| 2018-06-05 | 270.12 |
| 2018-06-04 | 261.78 |
| 2018-06-01 | 262.82 |
| 2018-05-31 | 263.86 |
| 2018-05-30 | 258.65 |
| 2018-05-29 | 264.90 |
| 2018-05-28 | 264.90 |
| 2018-05-25 | 264.90 |
| 2018-05-24 | 266.99 |
| 2018-05-23 | 265.95 |
| 2018-05-21 | 233.63 |
| 2018-05-18 | 216.94 |
| 2018-05-17 | 214.86 |
| 2018-05-16 | 214.86 |
| 2018-05-15 | 214.86 |
| 2018-05-14 | 214.86 |
| 2018-05-11 | 211.73 |
| 2018-05-10 | 208.60 |
| 2018-05-09 | 204.43 |
| 2018-05-08 | 205.48 |
| 2018-05-07 | 206.52 |
| 2018-05-04 | 205.48 |
| 2018-05-03 | 202.35 |
| 2018-05-02 | 202.35 |
| 2018-04-30 | 200.26 |
| 2018-04-27 | 198.18 |
| 2018-04-26 | 189.84 |
| 2018-04-25 | 189.84 |
| 2018-04-24 | 190.88 |
| 2018-04-23 | 185.67 |
| 2018-04-20 | 191.92 |
| 2018-04-19 | 192.97 |
| 2018-04-18 | 189.84 |
| 2018-04-17 | 185.67 |
| 2018-04-16 | 191.92 |
| 2018-04-13 | 191.92 |
| 2018-04-12 | 187.75 |
| 2018-04-11 | 188.80 |
| 2018-04-10 | 196.09 |
| 2018-04-09 | 190.88 |
| 2018-04-06 | 192.97 |
| 2018-04-04 | 196.09 |
| 2018-04-03 | 197.14 |
| 2018-03-29 | 197.14 |
| 2018-03-28 | 199.22 |
| 2018-03-27 | 200.26 |
| 2018-03-26 | 196.09 |
| 2018-03-23 | 202.35 |
| 2018-03-22 | 204.43 |
| 2018-03-21 | 202.35 |
| 2018-03-20 | 202.35 |
| 2018-03-19 | 206.52 |
| 2018-03-16 | 205.48 |
| 2018-03-15 | 207.56 |
| 2018-03-14 | 207.56 |
| 2018-03-13 | 203.39 |
| 2018-03-12 | 204.43 |
| 2018-03-09 | 205.48 |
| 2018-03-08 | 204.43 |
| 2018-03-07 | 199.22 |
| 2018-03-06 | 198.18 |
| 2018-03-05 | 194.01 |
| 2018-03-02 | 200.26 |
| 2018-03-01 | 207.56 |
| 2018-02-28 | 207.56 |
| 2018-02-27 | 202.35 |
| 2018-02-26 | 202.35 |
| 2018-02-23 | 202.35 |
| 2018-02-22 | 201.31 |
| 2018-02-21 | 198.18 |
| 2018-02-20 | 197.14 |
| 2018-02-15 | 196.09 |
| 2018-02-14 | 196.09 |
| 2018-02-13 | 198.18 |
| 2018-02-12 | 189.84 |
| 2018-02-09 | 188.80 |
| 2018-02-08 | 200.26 |
| 2018-02-07 | 199.22 |
| 2018-02-06 | 200.26 |
| 2018-02-05 | 211.73 |
| 2018-02-02 | 212.77 |
| 2018-02-01 | 210.69 |
| 2018-01-31 | 207.56 |
| 2018-01-30 | 205.48 |
| 2018-01-29 | 205.48 |
| 2018-01-26 | 209.65 |
| 2018-01-25 | 210.69 |
| 2018-01-24 | 209.65 |
| 2018-01-23 | 209.65 |
| 2018-01-22 | 210.69 |
| 2018-01-19 | 205.48 |
| 2018-01-18 | 212.77 |
| 2018-01-17 | 211.73 |
| 2018-01-16 | 211.73 |
| 2018-01-15 | 212.77 |
| 2018-01-12 | 214.86 |
| 2018-01-11 | 215.90 |
| 2018-01-10 | 217.99 |
| 2018-01-09 | 215.90 |
| 2018-01-08 | 217.99 |
| 2018-01-05 | 212.77 |
| 2018-01-04 | 214.86 |
| 2018-01-03 | 214.86 |
| 2018-01-02 | 216.94 |
| 2017-12-29 | 217.99 |
| 2017-12-28 | 215.90 |
| 2017-12-27 | 216.94 |
| 2017-12-22 | 210.69 |
| 2017-12-21 | 207.56 |
| 2017-12-20 | 204.43 |
| 2017-12-19 | 202.35 |
| 2017-12-18 | 203.39 |
| 2017-12-15 | 200.26 |
| 2017-12-14 | 198.18 |
| 2017-12-13 | 197.14 |
| 2017-12-12 | 204.43 |
| 2017-12-11 | 203.39 |
| 2017-12-08 | 201.31 |
| 2017-12-07 | 202.35 |
| 2017-12-06 | 205.48 |
| 2017-12-05 | 209.65 |
| 2017-12-04 | 210.69 |
| 2017-12-01 | 207.56 |
| 2017-11-30 | 206.52 |
| 2017-11-29 | 212.77 |
| 2017-11-28 | 208.60 |
| 2017-11-27 | 205.48 |
| 2017-11-24 | 212.77 |
| 2017-11-23 | 212.77 |
| 2017-11-22 | 211.73 |
| 2017-11-21 | 197.14 |
| 2017-11-20 | 202.35 |
| 2017-11-17 | 207.56 |
| 2017-11-16 | 209.65 |
| 2017-11-15 | 209.65 |
| 2017-11-14 | 208.60 |
| 2017-11-13 | 213.82 |
| 2017-11-10 | 212.77 |
| 2017-11-09 | 213.82 |
| 2017-11-08 | 214.86 |
| 2017-11-07 | 215.90 |
| 2017-11-06 | 217.99 |
| 2017-11-03 | 217.99 |
| 2017-11-02 | 221.12 |
| 2017-11-01 | 217.99 |
| 2017-10-31 | 216.94 |
| 2017-10-30 | 217.99 |
| 2017-10-27 | 219.03 |
| 2017-10-26 | 217.99 |
| 2017-10-25 | 222.16 |
| 2017-10-24 | 222.16 |
| 2017-10-23 | 221.12 |
| 2017-10-20 | 222.16 |
| 2017-10-19 | 223.20 |
| 2017-10-18 | 221.12 |
| 2017-10-17 | 224.24 |
| 2017-10-16 | 226.33 |
| 2017-10-13 | 224.24 |
| 2017-10-12 | 225.29 |
| 2017-10-11 | 221.12 |
| 2017-10-10 | 224.24 |
| 2017-10-09 | 224.24 |
| 2017-10-06 | 223.20 |
| 2017-10-04 | 223.20 |
| 2017-10-03 | 223.20 |
| 2017-09-29 | 222.16 |
| 2017-09-28 | 221.12 |
| 2017-09-27 | 215.90 |
| 2017-09-26 | 221.12 |
| 2017-09-25 | 219.03 |
| 2017-09-22 | 225.29 |
| 2017-09-21 | 228.41 |
| 2017-09-20 | 224.24 |
| 2017-09-19 | 223.20 |
| 2017-09-18 | 224.24 |
| 2017-09-15 | 224.24 |
| 2017-09-14 | 222.16 |
| 2017-09-13 | 216.94 |
| 2017-09-12 | 215.90 |
| 2017-09-11 | 211.73 |
| 2017-09-08 | 207.56 |
| 2017-09-07 | 207.56 |
| 2017-09-06 | 205.48 |
| 2017-09-05 | 204.43 |
| 2017-09-04 | 200.26 |
| 2017-09-01 | 200.26 |
| 2017-08-31 | 199.22 |
| 2017-08-30 | 190.88 |
| 2017-08-29 | 190.88 |
| 2017-08-28 | 194.01 |
| 2017-08-25 | 191.92 |
| 2017-08-24 | 192.97 |
| 2017-08-22 | 192.97 |
| 2017-08-21 | 190.88 |
| 2017-08-18 | 189.84 |
| 2017-08-17 | 196.09 |
| 2017-08-16 | 195.05 |
| 2017-08-15 | 196.09 |
| 2017-08-14 | 198.18 |
| 2017-08-11 | 196.09 |
| 2017-08-10 | 200.26 |
| 2017-08-09 | 204.43 |
| 2017-08-08 | 205.48 |
| 2017-08-07 | 206.52 |
| 2017-08-04 | 207.56 |
| 2017-08-03 | 209.65 |
| 2017-08-02 | 203.39 |
| 2017-08-01 | 205.48 |
| 2017-07-31 | 207.56 |
| 2017-07-28 | 208.60 |
| 2017-07-27 | 211.73 |
| 2017-07-26 | 209.76 |
| 2017-07-25 | 209.76 |
| 2017-07-24 | 209.76 |
| 2017-07-21 | 208.77 |
| 2017-07-20 | 206.80 |
| 2017-07-19 | 208.77 |
| 2017-07-18 | 207.79 |
| 2017-07-17 | 207.79 |
| 2017-07-14 | 210.75 |
| 2017-07-13 | 208.77 |
| 2017-07-12 | 207.79 |
| 2017-07-11 | 205.81 |
| 2017-07-10 | 202.85 |
| 2017-07-07 | 204.83 |
| 2017-07-06 | 206.80 |
| 2017-07-05 | 207.79 |
| 2017-07-04 | 207.79 |
| 2017-07-03 | 205.81 |
| 2017-06-30 | 205.81 |
| 2017-06-29 | 204.83 |
| 2017-06-28 | 200.88 |
| 2017-06-27 | 200.88 |
| 2017-06-26 | 201.87 |
| 2017-06-23 | 205.81 |
| 2017-06-22 | 206.80 |
| 2017-06-21 | 203.84 |
| 2017-06-20 | 199.89 |
| 2017-06-19 | 201.87 |
| 2017-06-16 | 203.84 |
| 2017-06-15 | 207.79 |
| 2017-06-14 | 206.80 |
| 2017-06-13 | 206.80 |
| 2017-06-12 | 206.80 |
| 2017-06-09 | 212.72 |
| 2017-06-08 | 216.66 |
| 2017-06-07 | 216.66 |
| 2017-06-06 | 214.69 |
| 2017-06-05 | 203.84 |
| 2017-06-02 | 204.83 |
| 2017-06-01 | 202.85 |
| 2017-05-31 | 201.87 |
| 2017-05-29 | 202.85 |
| 2017-05-26 | 195.95 |
| 2017-05-25 | 203.84 |
| 2017-05-24 | 203.84 |
| 2017-05-23 | 201.87 |
| 2017-05-22 | 208.77 |
| 2017-05-19 | 205.81 |
| 2017-05-18 | 201.87 |
| 2017-05-17 | 205.81 |
| 2017-05-16 | 205.81 |
| 2017-05-15 | 204.83 |
| 2017-05-12 | 210.75 |
| 2017-05-11 | 206.80 |
| 2017-05-10 | 202.85 |
| 2017-05-09 | 197.92 |
| 2017-05-08 | 187.07 |
| 2017-05-05 | 171.29 |
| 2017-05-04 | 172.27 |
| 2017-05-02 | 174.25 |
| 2017-04-28 | 174.25 |
| 2017-04-27 | 176.22 |
| 2017-04-26 | 179.18 |
| 2017-04-25 | 173.26 |
| 2017-04-24 | 174.25 |
| 2017-04-21 | 172.27 |
| 2017-04-20 | 172.27 |
| 2017-04-19 | 174.25 |
| 2017-04-18 | 173.26 |
| 2017-04-13 | 176.22 |
| 2017-04-12 | 175.23 |
| 2017-04-11 | 172.27 |
| 2017-04-10 | 172.27 |
| 2017-04-07 | 172.27 |
| 2017-04-06 | 170.30 |
| 2017-04-05 | 171.29 |
| 2017-04-03 | 170.30 |
| 2017-03-31 | 173.26 |
| 2017-03-30 | 169.31 |
| 2017-03-29 | 174.25 |
| 2017-03-28 | 176.22 |
| 2017-03-27 | 177.20 |
| 2017-03-24 | 185.10 |
| 2017-03-23 | 181.15 |
| 2017-03-22 | 181.15 |
| 2017-03-21 | 181.15 |
| 2017-03-20 | 178.19 |
| 2017-03-17 | 178.19 |
| 2017-03-16 | 178.19 |
| 2017-03-15 | 179.18 |
| 2017-03-14 | 178.19 |
| 2017-03-13 | 181.15 |
| 2017-03-10 | 176.22 |
| 2017-03-09 | 176.22 |
| 2017-03-08 | 181.15 |
| 2017-03-07 | 181.15 |
| 2017-03-06 | 176.22 |
| 2017-03-03 | 174.25 |
| 2017-03-02 | 174.25 |
| 2017-03-01 | 174.25 |
| 2017-02-28 | 170.30 |
| 2017-02-27 | 170.30 |
| 2017-02-24 | 169.31 |
| 2017-02-23 | 168.33 |
| 2017-02-22 | 169.31 |
| 2017-02-21 | 168.33 |
| 2017-02-20 | 169.31 |
| 2017-02-17 | 169.31 |
| 2017-02-16 | 171.29 |
| 2017-02-15 | 172.27 |
| 2017-02-14 | 171.29 |
| 2017-02-13 | 171.29 |
| 2017-02-10 | 167.34 |
| 2017-02-09 | 167.34 |
| 2017-02-08 | 167.34 |
| 2017-02-07 | 165.37 |
| 2017-02-06 | 167.34 |
| 2017-02-03 | 166.35 |
| 2017-02-02 | 167.34 |
| 2017-02-01 | 171.29 |
| 2017-01-27 | 173.26 |
| 2017-01-26 | 175.23 |
| 2017-01-25 | 173.26 |
| 2017-01-24 | 162.41 |
| 2017-01-23 | 160.43 |
| 2017-01-20 | 159.45 |
| 2017-01-19 | 161.42 |
| 2017-01-18 | 163.39 |
| 2017-01-17 | 165.37 |
| 2017-01-16 | 164.38 |
| 2017-01-13 | 166.35 |
| 2017-01-12 | 166.35 |
| 2017-01-11 | 167.34 |
| 2017-01-10 | 166.35 |
| 2017-01-09 | 165.37 |
| 2017-01-06 | 166.35 |
| 2017-01-05 | 166.35 |
| 2017-01-04 | 166.35 |
| 2017-01-03 | 168.33 |
| 2016-12-30 | 171.29 |
| 2016-12-29 | 165.37 |
| 2016-12-28 | 163.39 |
| 2016-12-23 | 162.41 |
| 2016-12-22 | 165.37 |
| 2016-12-21 | 169.31 |
| 2016-12-20 | 164.38 |
| 2016-12-19 | 165.37 |
| 2016-12-16 | 169.31 |
| 2016-12-15 | 168.33 |
| 2016-12-14 | 174.25 |
| 2016-12-13 | 176.22 |
| 2016-12-12 | 175.23 |
| 2016-12-09 | 179.18 |
| 2016-12-08 | 181.15 |
| 2016-12-07 | 182.14 |
| 2016-12-06 | 178.19 |
| 2016-12-05 | 176.22 |
| 2016-12-02 | 178.19 |
| 2016-12-01 | 181.15 |
| 2016-11-30 | 181.15 |
| 2016-11-29 | 183.12 |
| 2016-11-28 | 182.14 |
| 2016-11-25 | 185.10 |
| 2016-11-24 | 185.10 |
| 2016-11-23 | 190.03 |
| 2016-11-22 | 188.06 |
| 2016-11-21 | 192.99 |
| 2016-11-18 | 181.15 |
| 2016-11-17 | 182.14 |
| 2016-11-16 | 189.04 |
| 2016-11-15 | 192.00 |
| 2016-11-14 | 174.25 |
| 2016-11-11 | 171.29 |
| 2016-11-10 | 177.20 |
| 2016-11-09 | 172.27 |
| 2016-11-08 | 178.19 |
| 2016-11-07 | 171.29 |
| 2016-11-04 | 172.27 |
| 2016-11-03 | 175.23 |
| 2016-11-02 | 176.22 |
| 2016-11-01 | 176.22 |
| 2016-10-31 | 178.19 |
| 2016-10-28 | 178.19 |
| 2016-10-27 | 178.19 |
| 2016-10-26 | 179.18 |
| 2016-10-25 | 183.12 |
| 2016-10-24 | 184.11 |
| 2016-10-20 | 178.19 |
| 2016-10-19 | 176.22 |
| 2016-10-18 | 174.25 |
| 2016-10-17 | 170.30 |
| 2016-10-14 | 167.34 |
| 2016-10-13 | 167.34 |
| 2016-10-12 | 168.33 |
| 2016-10-11 | 169.31 |
| 2016-10-07 | 168.33 |
| 2016-10-06 | 168.33 |
| 2016-10-05 | 168.33 |
| 2016-10-04 | 167.34 |
| 2016-10-03 | 166.35 |
| 2016-09-30 | 163.39 |
| 2016-09-29 | 164.38 |
| 2016-09-28 | 161.42 |
| 2016-09-27 | 161.42 |
| 2016-09-26 | 163.39 |
| 2016-09-23 | 164.38 |
| 2016-09-22 | 163.39 |
| 2016-09-21 | 158.46 |
| 2016-09-20 | 161.42 |
| 2016-09-19 | 163.39 |
| 2016-09-15 | 160.43 |
| 2016-09-14 | 158.46 |
| 2016-09-13 | 157.47 |
| 2016-09-12 | 159.45 |
| 2016-09-09 | 164.38 |
| 2016-09-08 | 169.31 |
| 2016-09-07 | 168.33 |
| 2016-09-06 | 165.37 |
| 2016-09-05 | 167.34 |
| 2016-09-02 | 169.31 |
| 2016-09-01 | 170.30 |
| 2016-08-31 | 171.29 |
| 2016-08-30 | 165.37 |
| 2016-08-29 | 164.38 |
| 2016-08-26 | 166.35 |
| 2016-08-25 | 166.35 |
| 2016-08-24 | 167.34 |
| 2016-08-23 | 171.29 |
| 2016-08-22 | 174.25 |
| 2016-08-19 | 174.25 |
| 2016-08-18 | 175.23 |
| 2016-08-17 | 174.25 |
| 2016-08-16 | 175.23 |
| 2016-08-15 | 177.20 |
| 2016-08-12 | 169.31 |
| 2016-08-11 | 163.39 |
| 2016-08-10 | 161.42 |
| 2016-08-09 | 161.42 |
| 2016-08-08 | 161.42 |
| 2016-08-05 | 161.42 |
| 2016-08-04 | 159.45 |
| 2016-08-03 | 159.45 |
| 2016-08-01 | 159.45 |
| 2016-07-29 | 162.41 |
| 2016-07-28 | 160.43 |
| 2016-07-27 | 156.49 |
| 2016-07-26 | 157.47 |
| 2016-07-25 | 160.43 |
| 2016-07-22 | 156.65 |
| 2016-07-21 | 155.70 |
| 2016-07-20 | 154.75 |
| 2016-07-19 | 154.75 |
| 2016-07-18 | 155.70 |
| 2016-07-15 | 154.75 |
| 2016-07-14 | 157.59 |
| 2016-07-13 | 156.65 |
| 2016-07-12 | 155.70 |
| 2016-07-11 | 157.59 |
| 2016-07-08 | 157.59 |
| 2016-07-07 | 157.59 |
| 2016-07-06 | 157.59 |
| 2016-07-05 | 157.59 |
| 2016-07-04 | 157.59 |
| 2016-06-30 | 152.86 |
| 2016-06-29 | 150.96 |
| 2016-06-28 | 150.96 |
| 2016-06-27 | 153.80 |
| 2016-06-24 | 153.80 |
| 2016-06-23 | 158.54 |
| 2016-06-22 | 158.54 |
| 2016-06-21 | 160.43 |
| 2016-06-20 | 164.22 |
| 2016-06-17 | 164.22 |
| 2016-06-16 | 163.28 |
| 2016-06-15 | 167.06 |
| 2016-06-14 | 155.70 |
| 2016-06-13 | 150.96 |
| 2016-06-10 | 157.59 |
| 2016-06-08 | 162.33 |
| 2016-06-07 | 160.43 |
| 2016-06-06 | 157.59 |
| 2016-06-03 | 153.80 |
| 2016-06-02 | 150.96 |
| 2016-06-01 | 147.18 |
| 2016-05-31 | 143.39 |
| 2016-05-30 | 128.24 |
| 2016-05-27 | 127.29 |
| 2016-05-26 | 130.13 |
| 2016-05-25 | 127.29 |
| 2016-05-24 | 126.34 |
| 2016-05-23 | 128.24 |
| 2016-05-20 | 129.18 |
| 2016-05-19 | 117.82 |
| 2016-05-18 | 118.76 |
| 2016-05-17 | 122.55 |
| 2016-05-16 | 107.40 |
| 2016-05-13 | 109.29 |
| 2016-05-12 | 110.24 |
| 2016-05-11 | 111.19 |
| 2016-05-10 | 111.19 |
| 2016-05-09 | 109.29 |
| 2016-05-06 | 108.35 |
| 2016-05-05 | 114.98 |
| 2016-05-04 | 106.45 |
| 2016-05-03 | 106.45 |
| 2016-04-29 | 106.45 |
| 2016-04-28 | 107.40 |
| 2016-04-27 | 106.45 |
| 2016-04-26 | 106.45 |
| 2016-04-25 | 106.45 |
| 2016-04-22 | 108.35 |
| 2016-04-21 | 111.19 |
| 2016-04-20 | 104.56 |
| 2016-04-19 | 105.51 |
| 2016-04-18 | 106.45 |
| 2016-04-15 | 110.24 |
| 2016-04-14 | 110.24 |
| 2016-04-13 | 114.03 |
| 2016-04-12 | 114.98 |
| 2016-04-11 | 115.92 |
| 2016-04-08 | 114.98 |
| 2016-04-07 | 114.98 |
| 2016-04-06 | 117.82 |
| 2016-04-05 | 116.87 |
| 2016-04-01 | 116.87 |
| 2016-03-31 | 113.08 |
| 2016-03-30 | 110.24 |
| 2016-03-29 | 114.03 |
| 2016-03-24 | 114.98 |
| 2016-03-23 | 114.98 |
| 2016-03-22 | 115.92 |
| 2016-03-21 | 111.19 |
| 2016-03-18 | 112.14 |
| 2016-03-17 | 113.08 |
| 2016-03-16 | 114.03 |
| 2016-03-15 | 117.82 |
| 2016-03-14 | 117.82 |
| 2016-03-11 | 117.82 |
| 2016-03-10 | 116.87 |
| 2016-03-09 | 117.82 |
| 2016-03-08 | 122.55 |
| 2016-03-07 | 120.66 |
| 2016-03-04 | 119.71 |
| 2016-03-03 | 123.50 |
| 2016-03-02 | 115.92 |
| 2016-03-01 | 115.92 |
| 2016-02-29 | 116.87 |
| 2016-02-26 | 117.82 |
| 2016-02-25 | 116.87 |
| 2016-02-24 | 117.82 |
| 2016-02-23 | 114.98 |
| 2016-02-22 | 122.55 |
| 2016-02-19 | 123.50 |
| 2016-02-18 | 125.39 |
| 2016-02-17 | 124.45 |
| 2016-02-16 | 127.29 |
| 2016-02-15 | 127.29 |
| 2016-02-12 | 113.08 |
| 2016-02-11 | 122.55 |
| 2016-02-05 | 142.44 |
| 2016-02-04 | 141.49 |
| 2016-02-03 | 138.65 |
| 2016-02-02 | 134.86 |
| 2016-02-01 | 125.39 |
| 2016-01-29 | 115.92 |
| 2016-01-28 | 115.92 |
| 2016-01-27 | 114.03 |
| 2016-01-26 | 114.03 |
| 2016-01-25 | 117.82 |
| 2016-01-22 | 117.82 |
| 2016-01-21 | 103.61 |
| 2016-01-20 | 105.51 |
| 2016-01-19 | 111.19 |
| 2016-01-18 | 116.87 |
| 2016-01-15 | 123.50 |
| 2016-01-14 | 128.24 |
| 2016-01-13 | 132.02 |
| 2016-01-12 | 131.08 |
| 2016-01-11 | 135.81 |
| 2016-01-08 | 145.28 |
| 2016-01-07 | 149.07 |
| 2016-01-06 | 158.54 |
| 2016-01-05 | 166.12 |
| 2016-01-04 | 163.28 |
| 2015-12-31 | 172.75 |
| 2015-12-30 | 165.17 |
| 2015-12-29 | 165.17 |
| 2015-12-28 | 161.38 |
| 2015-12-24 | 168.01 |
| 2015-12-23 | 152.86 |
| 2015-12-22 | 156.65 |
| 2015-12-21 | 165.17 |
| 2015-12-18 | 161.38 |
| 2015-12-17 | 167.06 |
| 2015-12-16 | 165.17 |
| 2015-12-15 | 163.28 |
| 2015-12-14 | 164.22 |
| 2015-12-11 | 168.01 |
| 2015-12-10 | 168.96 |
| 2015-12-09 | 168.96 |
| 2015-12-08 | 169.90 |
| 2015-12-07 | 173.69 |
| 2015-12-04 | 169.90 |
| 2015-12-03 | 169.90 |
| 2015-12-02 | 172.75 |
| 2015-12-01 | 170.85 |
| 2015-11-30 | 173.69 |
| 2015-11-27 | 175.59 |
| 2015-11-26 | 175.59 |
| 2015-11-25 | 174.64 |
| 2015-11-24 | 174.64 |
| 2015-11-23 | 178.43 |
| 2015-11-20 | 175.59 |
| 2015-11-19 | 175.59 |
| 2015-11-18 | 175.59 |
| 2015-11-17 | 173.69 |
| 2015-11-16 | 171.80 |
| 2015-11-13 | 170.85 |
| 2015-11-12 | 174.64 |
| 2015-11-11 | 170.85 |
| 2015-11-10 | 169.90 |
| 2015-11-09 | 168.01 |
| 2015-11-06 | 179.37 |
| 2015-11-05 | 184.11 |
| 2015-11-04 | 184.11 |
| 2015-11-03 | 182.22 |
| 2015-11-02 | 176.53 |
| 2015-10-30 | 174.64 |
| 2015-10-29 | 179.37 |
| 2015-10-28 | 179.37 |
| 2015-10-27 | 179.37 |
| 2015-10-26 | 174.64 |
| 2015-10-23 | 177.48 |
| 2015-10-22 | 187.90 |
| 2015-10-20 | 193.58 |
| 2015-10-19 | 193.58 |
| 2015-10-16 | 191.69 |
| 2015-10-15 | 189.79 |
| 2015-10-14 | 194.53 |
| 2015-10-13 | 198.32 |
| 2015-10-12 | 209.68 |
| 2015-10-09 | 202.10 |
| 2015-10-08 | 186.95 |
| 2015-10-07 | 184.11 |
| 2015-10-06 | 180.32 |
| 2015-10-05 | 167.06 |
| 2015-10-02 | 163.28 |
| 2015-09-30 | 163.28 |
| 2015-09-29 | 163.28 |
| 2015-09-25 | 169.90 |
| 2015-09-24 | 169.90 |
| 2015-09-23 | 169.90 |
| 2015-09-22 | 170.85 |
| 2015-09-21 | 169.90 |
| 2015-09-18 | 170.85 |
| 2015-09-17 | 170.85 |
| 2015-09-16 | 174.64 |
| 2015-09-15 | 169.90 |
| 2015-09-14 | 170.85 |
| 2015-09-11 | 170.85 |
| 2015-09-10 | 169.90 |
| 2015-09-09 | 169.90 |
| 2015-09-08 | 169.90 |
| 2015-09-07 | 173.69 |
| 2015-09-04 | 173.69 |
| 2015-09-02 | 174.64 |
| 2015-09-01 | 169.90 |
| 2015-08-31 | 169.90 |
| 2015-08-28 | 166.12 |
| 2015-08-27 | 164.22 |
| 2015-08-26 | 166.12 |
| 2015-08-25 | 168.96 |
| 2015-08-24 | 174.64 |
| 2015-08-21 | 179.37 |
| 2015-08-20 | 179.37 |
| 2015-08-19 | 173.69 |
| 2015-08-18 | 184.11 |
| 2015-08-17 | 187.90 |
| 2015-08-14 | 189.79 |
| 2015-08-13 | 190.74 |
| 2015-08-12 | 187.90 |
| 2015-08-11 | 189.79 |
| 2015-08-10 | 187.90 |
| 2015-08-07 | 187.90 |
| 2015-08-06 | 189.79 |
| 2015-08-05 | 191.69 |
| 2015-08-04 | 188.85 |
| 2015-08-03 | 188.85 |
| 2015-07-31 | 192.63 |
| 2015-07-30 | 191.69 |
| 2015-07-29 | 190.74 |
| 2015-07-28 | 189.79 |
| 2015-07-27 | 187.90 |
| 2015-07-24 | 192.54 |
| 2015-07-23 | 194.40 |
| 2015-07-22 | 189.76 |
| 2015-07-21 | 190.68 |
| 2015-07-20 | 194.40 |
| 2015-07-17 | 190.68 |
| 2015-07-16 | 188.83 |
| 2015-07-15 | 187.90 |
| 2015-07-14 | 187.90 |
| 2015-07-13 | 177.68 |
| 2015-07-10 | 184.18 |
| 2015-07-09 | 158.18 |
| 2015-07-08 | 148.89 |
| 2015-07-07 | 170.25 |
| 2015-07-06 | 173.04 |
| 2015-07-03 | 192.54 |
| 2015-07-02 | 194.40 |
| 2015-06-30 | 193.47 |
| 2015-06-29 | 194.40 |
| 2015-06-26 | 201.83 |
| 2015-06-25 | 202.76 |
| 2015-06-24 | 204.61 |
| 2015-06-23 | 202.76 |
| 2015-06-22 | 203.69 |
| 2015-06-19 | 201.83 |
| 2015-06-18 | 202.76 |
| 2015-06-17 | 201.83 |
| 2015-06-16 | 199.97 |
| 2015-06-15 | 203.69 |
| 2015-06-12 | 202.76 |
| 2015-06-11 | 199.97 |
| 2015-06-10 | 199.97 |
| 2015-06-09 | 199.97 |
| 2015-06-08 | 207.40 |
| 2015-06-05 | 200.90 |
| 2015-06-04 | 203.69 |
| 2015-06-03 | 206.47 |
| 2015-06-02 | 204.61 |
| 2015-06-01 | 203.69 |
| 2015-05-29 | 199.97 |
| 2015-05-28 | 207.40 |
| 2015-05-27 | 210.19 |
| 2015-05-26 | 212.04 |
| 2015-05-22 | 211.12 |
| 2015-05-21 | 209.26 |
| 2015-05-20 | 209.26 |
| 2015-05-19 | 208.33 |
| 2015-05-18 | 210.19 |
| 2015-05-15 | 212.04 |
| 2015-05-14 | 211.12 |
| 2015-05-13 | 211.12 |
| 2015-05-12 | 211.12 |
| 2015-05-11 | 213.90 |
| 2015-05-08 | 211.12 |
| 2015-05-07 | 208.33 |
| 2015-05-06 | 214.83 |
| 2015-05-05 | 208.33 |
| 2015-05-04 | 211.12 |
| 2015-04-30 | 211.12 |
| 2015-04-29 | 210.19 |
| 2015-04-28 | 207.40 |
| 2015-04-27 | 206.47 |
| 2015-04-24 | 203.69 |
| 2015-04-23 | 205.54 |
| 2015-04-22 | 204.61 |
| 2015-04-21 | 206.47 |
| 2015-04-20 | 203.69 |
| 2015-04-17 | 204.61 |
| 2015-04-16 | 208.33 |
| 2015-04-15 | 208.33 |
| 2015-04-14 | 208.33 |
| 2015-04-13 | 207.40 |
| 2015-04-10 | 206.47 |
| 2015-04-09 | 206.47 |
| 2015-04-08 | 211.12 |
| 2015-04-02 | 208.33 |
| 2015-04-01 | 206.47 |
| 2015-03-31 | 211.12 |
| 2015-03-30 | 210.19 |
| 2015-03-27 | 206.47 |
| 2015-03-26 | 207.40 |
| 2015-03-25 | 208.33 |
| 2015-03-24 | 208.33 |
| 2015-03-23 | 197.19 |
| 2015-03-20 | 188.83 |
| 2015-03-19 | 187.90 |
| 2015-03-18 | 195.33 |
| 2015-03-17 | 192.54 |
| 2015-03-16 | 202.76 |
| 2015-03-13 | 200.90 |
| 2015-03-12 | 202.76 |
| 2015-03-11 | 207.40 |
| 2015-03-10 | 204.61 |
| 2015-03-09 | 210.19 |
| 2015-03-06 | 216.69 |
| 2015-03-05 | 217.62 |
| 2015-03-04 | 220.40 |
| 2015-03-03 | 223.19 |
| 2015-03-02 | 230.62 |
| 2015-02-27 | 234.33 |
| 2015-02-26 | 228.76 |
| 2015-02-25 | 237.12 |
| 2015-02-24 | 229.69 |
| 2015-02-23 | 229.69 |
| 2015-02-18 | 229.69 |
| 2015-02-17 | 236.19 |
| 2015-02-16 | 229.69 |
| 2015-02-13 | 229.69 |
| 2015-02-12 | 231.55 |
| 2015-02-11 | 228.76 |
| 2015-02-10 | 229.69 |
| 2015-02-09 | 229.69 |
| 2015-02-06 | 241.76 |
| 2015-02-05 | 241.76 |
| 2015-02-04 | 241.76 |
| 2015-02-03 | 238.98 |
| 2015-02-02 | 243.62 |
| 2015-01-30 | 238.98 |
| 2015-01-29 | 243.62 |
| 2015-01-28 | 241.76 |
| 2015-01-27 | 235.26 |
| 2015-01-26 | 232.48 |
| 2015-01-23 | 234.33 |
| 2015-01-22 | 232.48 |
| 2015-01-21 | 235.26 |
| 2015-01-20 | 235.26 |
| 2015-01-19 | 234.33 |
| 2015-01-16 | 243.62 |
| 2015-01-15 | 243.62 |
| 2015-01-14 | 247.34 |
| 2015-01-13 | 264.05 |
| 2015-01-12 | 250.12 |
| 2015-01-09 | 251.98 |
| 2015-01-08 | 252.91 |
| 2015-01-07 | 249.19 |
| 2015-01-06 | 245.48 |
| 2015-01-05 | 251.05 |
| 2015-01-02 | 246.41 |
| 2014-12-31 | 256.62 |
| 2014-12-30 | 247.34 |
| 2014-12-29 | 249.19 |
| 2014-12-24 | 248.26 |
| 2014-12-23 | 247.34 |
| 2014-12-22 | 248.26 |
| 2014-12-19 | 248.26 |
| 2014-12-18 | 248.26 |
| 2014-12-17 | 238.05 |
| 2014-12-16 | 244.55 |
| 2014-12-15 | 244.55 |
| 2014-12-12 | 247.34 |
| 2014-12-11 | 262.19 |
| 2014-12-10 | 257.55 |
| 2014-12-09 | 260.34 |
| 2014-12-08 | 262.19 |
| 2014-12-05 | 249.19 |
| 2014-12-04 | 253.84 |
| 2014-12-03 | 253.84 |
| 2014-12-02 | 253.84 |
| 2014-12-01 | 269.62 |
| 2014-11-28 | 274.27 |
| 2014-11-27 | 278.91 |
| 2014-11-26 | 275.20 |
| 2014-11-25 | 273.34 |
| 2014-11-24 | 282.63 |
| 2014-11-21 | 280.77 |
| 2014-11-20 | 280.77 |
| 2014-11-19 | 276.13 |
| 2014-11-18 | 276.13 |
| 2014-11-17 | 277.98 |
| 2014-11-14 | 277.05 |
| 2014-11-13 | 277.98 |
| 2014-11-12 | 277.05 |
| 2014-11-11 | 277.05 |
| 2014-11-10 | 280.77 |
| 2014-11-07 | 276.13 |
| 2014-11-06 | 275.20 |
| 2014-11-05 | 275.20 |
| 2014-11-04 | 280.77 |
| 2014-11-03 | 277.05 |
| 2014-10-31 | 277.98 |
| 2014-10-30 | 277.05 |
| 2014-10-29 | 278.91 |
| 2014-10-28 | 272.41 |
| 2014-10-27 | 276.13 |
| 2014-10-24 | 280.77 |
| 2014-10-23 | 286.34 |
| 2014-10-22 | 280.77 |
| 2014-10-21 | 278.91 |
| 2014-10-20 | 280.77 |
| 2014-10-17 | 281.70 |
| 2014-10-16 | 279.84 |
| 2014-10-15 | 278.91 |
| 2014-10-14 | 283.55 |
| 2014-10-13 | 284.48 |
| 2014-10-10 | 288.20 |
| 2014-10-09 | 291.91 |
| 2014-10-08 | 290.06 |
| 2014-10-07 | 283.55 |
| 2014-10-06 | 279.84 |
| 2014-10-03 | 282.63 |
| 2014-09-30 | 290.98 |
| 2014-09-29 | 299.34 |
| 2014-09-26 | 301.20 |
| 2014-09-25 | 303.99 |
| 2014-09-24 | 300.27 |
| 2014-09-23 | 301.20 |
| 2014-09-22 | 300.27 |
| 2014-09-19 | 301.20 |
| 2014-09-18 | 303.99 |
| 2014-09-17 | 303.99 |
| 2014-09-16 | 307.70 |
| 2014-09-15 | 302.13 |
| 2014-09-12 | 307.70 |
| 2014-09-11 | 307.70 |
| 2014-09-10 | 308.63 |
| 2014-09-08 | 307.70 |
| 2014-09-05 | 309.56 |
| 2014-09-04 | 308.63 |
| 2014-09-03 | 306.77 |
| 2014-09-02 | 306.77 |
| 2014-09-01 | 309.56 |
| 2014-08-29 | 308.63 |
| 2014-08-28 | 309.56 |
| 2014-08-27 | 309.56 |
| 2014-08-26 | 309.56 |
| 2014-08-25 | 310.49 |
| 2014-08-22 | 308.63 |
| 2014-08-21 | 311.42 |
| 2014-08-20 | 310.49 |
| 2014-08-19 | 309.56 |
| 2014-08-18 | 310.49 |
| 2014-08-15 | 308.63 |
| 2014-08-14 | 308.63 |
| 2014-08-13 | 308.63 |
| 2014-08-12 | 306.77 |
| 2014-08-11 | 307.70 |
| 2014-08-08 | 303.06 |
| 2014-08-07 | 302.13 |
| 2014-08-06 | 303.99 |
| 2014-08-05 | 305.84 |
| 2014-08-04 | 306.77 |
| 2014-08-01 | 310.49 |
| 2014-07-31 | 308.63 |
| 2014-07-30 | 309.56 |
| 2014-07-29 | 308.63 |
| 2014-07-28 | 312.34 |
| 2014-07-25 | 312.34 |
| 2014-07-24 | 316.79 |
| 2014-07-23 | 320.34 |
| 2014-07-22 | 319.45 |
| 2014-07-21 | 319.45 |
| 2014-07-18 | 317.68 |
| 2014-07-17 | 317.68 |
| 2014-07-16 | 315.90 |
| 2014-07-15 | 318.57 |
| 2014-07-14 | 317.68 |
| 2014-07-11 | 317.68 |
| 2014-07-10 | 315.90 |
| 2014-07-09 | 315.90 |
| 2014-07-08 | 318.57 |
| 2014-07-07 | 322.12 |
| 2014-07-04 | 323.01 |
| 2014-07-03 | 321.23 |
| 2014-07-02 | 317.68 |
| 2014-06-30 | 319.45 |
| 2014-06-27 | 319.45 |
| 2014-06-26 | 321.23 |
| 2014-06-25 | 321.23 |
| 2014-06-24 | 317.68 |
| 2014-06-23 | 318.57 |
| 2014-06-20 | 318.57 |
| 2014-06-19 | 318.57 |
| 2014-06-18 | 322.12 |
| 2014-06-17 | 322.12 |
| 2014-06-16 | 323.90 |
| 2014-06-13 | 324.79 |
| 2014-06-12 | 315.90 |
| 2014-06-11 | 316.79 |
| 2014-06-10 | 314.12 |
| 2014-06-09 | 316.79 |
| 2014-06-06 | 316.79 |
| 2014-06-05 | 315.01 |
| 2014-06-04 | 314.12 |
| 2014-06-03 | 313.23 |
| 2014-05-30 | 307.90 |
| 2014-05-29 | 310.57 |
| 2014-05-28 | 316.79 |
| 2014-05-27 | 318.57 |
| 2014-05-26 | 314.12 |
| 2014-05-23 | 312.34 |
| 2014-05-22 | 314.12 |
| 2014-05-21 | 316.79 |
| 2014-05-20 | 321.23 |
| 2014-05-19 | 320.34 |
| 2014-05-16 | 319.45 |
| 2014-05-15 | 310.57 |
| 2014-05-14 | 310.57 |
| 2014-05-13 | 308.79 |
| 2014-05-12 | 321.23 |
| 2014-05-09 | 317.68 |
| 2014-05-08 | 308.79 |
| 2014-05-07 | 305.24 |
| 2014-05-05 | 307.90 |
| 2014-05-02 | 307.90 |
| 2014-04-30 | 315.01 |
| 2014-04-29 | 308.79 |
| 2014-04-28 | 304.35 |
| 2014-04-25 | 308.79 |
| 2014-04-24 | 313.23 |
| 2014-04-23 | 300.79 |
| 2014-04-22 | 307.01 |
| 2014-04-17 | 291.90 |
| 2014-04-16 | 295.46 |
| 2014-04-15 | 290.13 |
| 2014-04-14 | 299.01 |
| 2014-04-11 | 299.01 |
| 2014-04-10 | 299.90 |
| 2014-04-09 | 301.68 |
| 2014-04-08 | 294.57 |
| 2014-04-07 | 292.79 |
| 2014-04-04 | 299.90 |
| 2014-04-03 | 299.01 |
| 2014-04-02 | 299.01 |
| 2014-04-01 | 297.24 |
| 2014-03-31 | 299.01 |
| 2014-03-28 | 299.01 |
| 2014-03-27 | 292.79 |
| 2014-03-26 | 282.13 |
| 2014-03-25 | 279.46 |
| 2014-03-24 | 282.13 |
| 2014-03-21 | 278.57 |
| 2014-03-20 | 276.80 |
| 2014-03-19 | 276.80 |
| 2014-03-18 | 277.69 |
| 2014-03-17 | 291.02 |
| 2014-03-14 | 291.90 |
| 2014-03-13 | 291.02 |
| 2014-03-12 | 297.24 |
| 2014-03-11 | 299.90 |
| 2014-03-10 | 305.24 |
| 2014-03-07 | 307.01 |
| 2014-03-06 | 292.79 |
| 2014-03-05 | 291.02 |
| 2014-03-04 | 293.68 |
| 2014-03-03 | 297.24 |
| 2014-02-28 | 299.90 |
| 2014-02-27 | 298.13 |
| 2014-02-26 | 306.12 |
| 2014-02-25 | 303.46 |
| 2014-02-24 | 298.13 |
| 2014-02-21 | 297.24 |
| 2014-02-20 | 293.68 |
| 2014-02-19 | 295.46 |
| 2014-02-18 | 291.02 |
| 2014-02-17 | 299.01 |
| 2014-02-14 | 291.90 |
| 2014-02-13 | 291.02 |
| 2014-02-12 | 291.90 |
| 2014-02-11 | 291.90 |
| 2014-02-10 | 291.02 |
| 2014-02-07 | 292.79 |
| 2014-02-06 | 291.02 |
| 2014-02-05 | 292.79 |
| 2014-02-04 | 291.02 |
| 2014-01-30 | 291.02 |
| 2014-01-29 | 295.46 |
| 2014-01-28 | 293.68 |
| 2014-01-27 | 291.90 |
| 2014-01-24 | 299.90 |
| 2014-01-23 | 304.35 |
| 2014-01-22 | 300.79 |
| 2014-01-21 | 306.12 |
| 2014-01-20 | 308.79 |
| 2014-01-17 | 310.57 |
| 2014-01-16 | 307.01 |
| 2014-01-15 | 308.79 |
| 2014-01-14 | 310.57 |
| 2014-01-13 | 310.57 |
| 2014-01-10 | 300.79 |
| 2014-01-09 | 299.90 |
| 2014-01-08 | 299.90 |
| 2014-01-07 | 297.24 |
| 2014-01-06 | 299.90 |
| 2014-01-03 | 304.35 |
| 2014-01-02 | 304.35 |
| 2013-12-31 | 319.45 |
| 2013-12-30 | 315.01 |
| 2013-12-27 | 315.01 |
| 2013-12-24 | 313.23 |
| 2013-12-23 | 301.08 |
| 2013-12-20 | 304.55 |
| 2013-12-19 | 313.23 |
| 2013-12-18 | 309.76 |
| 2013-12-17 | 301.95 |
| 2013-12-16 | 294.13 |
| 2013-12-13 | 307.16 |
| 2013-12-12 | 303.68 |
| 2013-12-11 | 308.02 |
| 2013-12-10 | 310.63 |
| 2013-12-09 | 308.89 |
| 2013-12-06 | 312.37 |
| 2013-12-05 | 315.84 |
| 2013-12-04 | 305.42 |
| 2013-12-03 | 307.16 |
| 2013-12-02 | 310.63 |
| 2013-11-29 | 314.10 |
| 2013-11-28 | 325.39 |
| 2013-11-27 | 320.18 |
| 2013-11-26 | 317.57 |
| 2013-11-25 | 329.73 |
| 2013-11-22 | 334.07 |
| 2013-11-21 | 321.05 |
| 2013-11-20 | 329.73 |
| 2013-11-19 | 323.65 |
| 2013-11-18 | 325.39 |
| 2013-11-15 | 323.65 |
| 2013-11-14 | 316.71 |
| 2013-11-13 | 316.71 |
| 2013-11-12 | 315.84 |
| 2013-11-11 | 328.86 |
| 2013-11-08 | 319.31 |
| 2013-11-07 | 317.57 |
| 2013-11-06 | 314.97 |
| 2013-11-05 | 318.44 |
| 2013-11-04 | 314.10 |
| 2013-11-01 | 314.97 |
| 2013-10-31 | 319.31 |
| 2013-10-30 | 321.05 |
| 2013-10-29 | 314.97 |
| 2013-10-28 | 312.37 |
| 2013-10-25 | 311.50 |
| 2013-10-24 | 313.23 |
| 2013-10-23 | 321.05 |
| 2013-10-22 | 328.86 |
| 2013-10-21 | 335.80 |
| 2013-10-18 | 314.10 |
| 2013-10-17 | 311.50 |
| 2013-10-16 | 305.42 |
| 2013-10-15 | 312.37 |
| 2013-10-11 | 316.71 |
| 2013-10-10 | 308.02 |
| 2013-10-09 | 300.21 |
| 2013-10-08 | 301.95 |
| 2013-10-07 | 307.16 |
| 2013-10-04 | 301.95 |
| 2013-10-03 | 299.34 |
| 2013-10-02 | 301.95 |
| 2013-09-30 | 305.42 |
| 2013-09-27 | 306.29 |
| 2013-09-26 | 312.37 |
| 2013-09-25 | 308.02 |
| 2013-09-24 | 301.08 |
| 2013-09-23 | 309.76 |
| 2013-09-19 | 309.76 |
| 2013-09-18 | 301.95 |
| 2013-09-17 | 293.27 |
| 2013-09-16 | 307.16 |
| 2013-09-13 | 291.53 |
| 2013-09-12 | 295.00 |
| 2013-09-11 | 282.85 |
| 2013-09-10 | 281.98 |
| 2013-09-09 | 281.98 |
| 2013-09-06 | 276.77 |
| 2013-09-05 | 277.64 |
| 2013-09-04 | 277.64 |
| 2013-09-03 | 278.51 |
| 2013-09-02 | 271.56 |
| 2013-08-30 | 277.64 |
| 2013-08-29 | 273.30 |
| 2013-08-28 | 266.35 |
| 2013-08-27 | 271.56 |
| 2013-08-26 | 271.56 |
| 2013-08-23 | 274.17 |
| 2013-08-22 | 273.30 |
| 2013-08-21 | 272.43 |
| 2013-08-20 | 275.90 |
| 2013-08-19 | 277.64 |
| 2013-08-16 | 278.51 |
| 2013-08-15 | 277.64 |
| 2013-08-13 | 275.04 |
| 2013-08-12 | 277.64 |
| 2013-08-09 | 275.04 |
| 2013-08-08 | 273.30 |
| 2013-08-07 | 273.30 |
| 2013-08-06 | 275.04 |
| 2013-08-05 | 276.77 |
| 2013-08-02 | 275.04 |
| 2013-08-01 | 276.77 |
| 2013-07-31 | 275.04 |
| 2013-07-30 | 272.43 |
| 2013-07-29 | 273.30 |
| 2013-07-26 | 273.30 |
| 2013-07-25 | 275.04 |
| 2013-07-24 | 274.17 |
| 2013-07-23 | 274.17 |
| 2013-07-22 | 268.09 |
| 2013-07-19 | 268.09 |
| 2013-07-18 | 270.58 |
| 2013-07-17 | 269.75 |
| 2013-07-16 | 268.92 |
| 2013-07-15 | 266.43 |
| 2013-07-12 | 261.46 |
| 2013-07-11 | 263.94 |
| 2013-07-10 | 256.48 |
| 2013-07-09 | 260.63 |
| 2013-07-08 | 261.46 |
| 2013-07-05 | 262.29 |
| 2013-07-04 | 261.46 |
| 2013-07-03 | 263.12 |
| 2013-07-02 | 260.63 |
| 2013-06-28 | 251.51 |
| 2013-06-27 | 246.54 |
| 2013-06-26 | 244.05 |
| 2013-06-25 | 239.07 |
| 2013-06-24 | 241.56 |
| 2013-06-21 | 245.71 |
| 2013-06-20 | 250.68 |
| 2013-06-19 | 256.48 |
| 2013-06-18 | 256.48 |
| 2013-06-17 | 256.48 |
| 2013-06-14 | 255.65 |
| 2013-06-13 | 252.34 |
| 2013-06-11 | 256.48 |
| 2013-06-10 | 259.80 |
| 2013-06-07 | 260.63 |
| 2013-06-06 | 258.97 |
| 2013-06-05 | 263.94 |
| 2013-06-04 | 264.77 |
| 2013-06-03 | 261.46 |
| 2013-05-31 | 266.43 |
| 2013-05-30 | 262.29 |
| 2013-05-29 | 263.94 |
| 2013-05-28 | 263.12 |
| 2013-05-27 | 261.46 |
| 2013-05-24 | 261.46 |
| 2013-05-23 | 264.77 |
| 2013-05-22 | 257.31 |
| 2013-05-21 | 244.88 |
| 2013-05-20 | 248.19 |
| 2013-05-16 | 245.71 |
| 2013-05-15 | 245.71 |
| 2013-05-14 | 247.36 |
| 2013-05-13 | 248.19 |
| 2013-05-10 | 247.36 |
| 2013-05-09 | 247.36 |
| 2013-05-08 | 250.68 |
| 2013-05-07 | 249.85 |
| 2013-05-06 | 245.71 |
| 2013-05-03 | 252.34 |
| 2013-05-02 | 250.68 |
| 2013-04-30 | 242.39 |
| 2013-04-29 | 252.34 |
| 2013-04-26 | 248.19 |
| 2013-04-25 | 254.00 |
| 2013-04-24 | 250.68 |
| 2013-04-23 | 249.85 |
| 2013-04-22 | 250.68 |
| 2013-04-19 | 249.02 |
| 2013-04-18 | 249.85 |
| 2013-04-17 | 246.54 |
| 2013-04-16 | 251.51 |
| 2013-04-15 | 249.02 |
| 2013-04-12 | 250.68 |
| 2013-04-11 | 255.65 |
| 2013-04-10 | 249.85 |
| 2013-04-09 | 245.71 |
| 2013-04-08 | 251.51 |
| 2013-04-05 | 256.48 |
| 2013-04-03 | 262.29 |
| 2013-04-02 | 263.12 |
| 2013-03-28 | 264.77 |
| 2013-03-27 | 265.60 |
| 2013-03-26 | 264.77 |
| 2013-03-25 | 264.77 |
| 2013-03-22 | 265.60 |
| 2013-03-21 | 265.60 |
| 2013-03-20 | 260.63 |
| 2013-03-19 | 263.94 |
| 2013-03-18 | 268.92 |
| 2013-03-15 | 271.41 |
| 2013-03-14 | 268.92 |
| 2013-03-13 | 269.75 |
| 2013-03-12 | 266.43 |
| 2013-03-11 | 264.77 |
| 2013-03-08 | 263.94 |
| 2013-03-07 | 263.94 |
| 2013-03-06 | 263.94 |
| 2013-03-05 | 263.12 |
| 2013-03-04 | 260.63 |
| 2013-03-01 | 260.63 |
| 2013-02-28 | 259.80 |
| 2013-02-27 | 262.29 |
| 2013-02-26 | 254.83 |
| 2013-02-25 | 264.77 |
| 2013-02-22 | 262.29 |
| 2013-02-21 | 262.29 |
| 2013-02-20 | 263.12 |
| 2013-02-19 | 263.12 |
| 2013-02-18 | 263.12 |
| 2013-02-15 | 261.46 |
| 2013-02-14 | 259.80 |
| 2013-02-08 | 258.14 |
| 2013-02-07 | 262.29 |
| 2013-02-06 | 259.80 |
| 2013-02-05 | 258.14 |
| 2013-02-04 | 261.46 |
| 2013-02-01 | 257.31 |
| 2013-01-31 | 262.29 |
| 2013-01-30 | 259.80 |
| 2013-01-29 | 260.63 |
| 2013-01-28 | 258.97 |
| 2013-01-25 | 256.48 |
| 2013-01-24 | 257.31 |
| 2013-01-23 | 262.29 |
| 2013-01-22 | 267.26 |
| 2013-01-21 | 267.26 |
| 2013-01-18 | 252.34 |
| 2013-01-17 | 246.54 |
| 2013-01-16 | 251.51 |
| 2013-01-15 | 250.68 |
| 2013-01-14 | 257.31 |
| 2013-01-11 | 256.48 |
| 2013-01-10 | 254.00 |
| 2013-01-09 | 254.83 |
| 2013-01-08 | 248.19 |
| 2013-01-07 | 255.65 |
| 2013-01-04 | 246.54 |
| 2013-01-03 | 239.90 |
| 2013-01-02 | 241.56 |
| 2012-12-31 | 240.73 |
| 2012-12-28 | 240.73 |
| 2012-12-27 | 239.07 |
| 2012-12-24 | 239.07 |
| 2012-12-21 | 239.07 |
| 2012-12-20 | 238.27 |
| 2012-12-19 | 235.84 |
| 2012-12-18 | 239.07 |
| 2012-12-17 | 238.27 |
| 2012-12-14 | 240.69 |
| 2012-12-13 | 239.07 |
| 2012-12-12 | 238.27 |
| 2012-12-11 | 233.42 |
| 2012-12-10 | 233.42 |
| 2012-12-07 | 231.81 |
| 2012-12-06 | 231.00 |
| 2012-12-05 | 225.35 |
| 2012-12-04 | 226.96 |
| 2012-12-03 | 226.96 |
| 2012-11-30 | 228.58 |
| 2012-11-29 | 222.93 |
| 2012-11-28 | 222.93 |
| 2012-11-27 | 224.54 |
| 2012-11-26 | 223.73 |
| 2012-11-23 | 224.54 |
| 2012-11-22 | 222.12 |
| 2012-11-21 | 224.54 |
| 2012-11-20 | 224.54 |
| 2012-11-19 | 222.93 |
| 2012-11-16 | 222.93 |
| 2012-11-15 | 224.54 |
| 2012-11-14 | 222.12 |
| 2012-11-13 | 222.12 |
| 2012-11-12 | 221.31 |
| 2012-11-09 | 222.93 |
| 2012-11-08 | 226.16 |
| 2012-11-07 | 223.73 |
| 2012-11-06 | 222.12 |
| 2012-11-05 | 222.93 |
| 2012-11-02 | 225.35 |
| 2012-11-01 | 222.93 |
| 2012-10-31 | 222.93 |
| 2012-10-30 | 223.73 |
| 2012-10-29 | 225.35 |
| 2012-10-26 | 226.96 |
| 2012-10-25 | 226.96 |
| 2012-10-24 | 227.77 |
| 2012-10-22 | 227.77 |
| 2012-10-19 | 226.16 |
| 2012-10-18 | 227.77 |
| 2012-10-17 | 226.16 |
| 2012-10-16 | 231.00 |
| 2012-10-15 | 227.77 |
| 2012-10-12 | 227.77 |
| 2012-10-11 | 230.19 |
| 2012-10-10 | 231.81 |
| 2012-10-09 | 231.81 |
| 2012-10-08 | 231.81 |
| 2012-10-05 | 234.23 |
| 2012-10-04 | 237.46 |
| 2012-10-03 | 236.65 |
| 2012-09-28 | 236.65 |
| 2012-09-27 | 237.46 |
| 2012-09-26 | 235.04 |
| 2012-09-25 | 231.81 |
| 2012-09-24 | 234.23 |
| 2012-09-21 | 227.77 |
| 2012-09-20 | 235.04 |
| 2012-09-19 | 234.23 |
| 2012-09-18 | 235.04 |
| 2012-09-17 | 236.65 |
| 2012-09-14 | 237.46 |
| 2012-09-13 | 233.42 |
| 2012-09-12 | 231.81 |
| 2012-09-11 | 237.46 |
| 2012-09-10 | 238.27 |
| 2012-09-07 | 233.42 |
| 2012-09-06 | 234.23 |
| 2012-09-05 | 231.81 |
| 2012-09-04 | 234.23 |
| 2012-09-03 | 229.39 |
| 2012-08-31 | 231.00 |
| 2012-08-30 | 236.65 |
| 2012-08-29 | 233.42 |
| 2012-08-28 | 235.04 |
| 2012-08-27 | 231.00 |
| 2012-08-24 | 229.39 |
| 2012-08-23 | 231.00 |
| 2012-08-22 | 233.42 |
| 2012-08-21 | 234.23 |
| 2012-08-20 | 233.42 |
| 2012-08-17 | 235.84 |
| 2012-08-16 | 233.53 |
| 2012-08-15 | 233.53 |
| 2012-08-14 | 231.99 |
| 2012-08-13 | 230.45 |
| 2012-08-10 | 230.45 |
| 2012-08-09 | 232.76 |
| 2012-08-08 | 227.37 |
| 2012-08-07 | 225.06 |
| 2012-08-06 | 224.29 |
| 2012-08-03 | 218.13 |
| 2012-08-02 | 218.90 |
| 2012-08-01 | 221.98 |
| 2012-07-31 | 221.98 |
| 2012-07-30 | 221.98 |
| 2012-07-27 | 219.67 |
| 2012-07-26 | 218.90 |
| 2012-07-25 | 219.67 |
| 2012-07-24 | 219.67 |
| 2012-07-23 | 219.67 |
| 2012-07-20 | 221.98 |
| 2012-07-19 | 222.75 |
| 2012-07-18 | 221.98 |
| 2012-07-17 | 225.83 |
| 2012-07-16 | 223.52 |
| 2012-07-13 | 226.60 |
| 2012-07-12 | 226.60 |
| 2012-07-11 | 229.68 |
| 2012-07-10 | 223.52 |
| 2012-07-09 | 221.21 |
| 2012-07-06 | 228.14 |
| 2012-07-05 | 227.37 |
| 2012-07-04 | 225.83 |
| 2012-07-03 | 222.75 |
| 2012-06-29 | 220.44 |
| 2012-06-28 | 218.13 |
| 2012-06-27 | 223.52 |
| 2012-06-26 | 218.90 |
| 2012-06-25 | 217.36 |
| 2012-06-22 | 219.67 |
| 2012-06-21 | 233.53 |
| 2012-06-20 | 235.84 |
| 2012-06-19 | 235.84 |
| 2012-06-18 | 231.22 |
| 2012-06-15 | 226.60 |
| 2012-06-14 | 222.75 |
| 2012-06-13 | 222.75 |
| 2012-06-12 | 220.44 |
| 2012-06-11 | 224.29 |
| 2012-06-08 | 221.98 |
| 2012-06-07 | 229.68 |
| 2012-06-06 | 226.60 |
| 2012-06-05 | 224.29 |
| 2012-06-04 | 229.68 |
| 2012-06-01 | 219.67 |
| 2012-05-31 | 219.67 |
| 2012-05-30 | 217.36 |
| 2012-05-29 | 220.44 |
| 2012-05-28 | 215.82 |
| 2012-05-25 | 215.82 |
| 2012-05-24 | 215.82 |
| 2012-05-23 | 213.51 |
| 2012-05-22 | 221.98 |
| 2012-05-21 | 212.74 |
| 2012-05-18 | 209.65 |
| 2012-05-17 | 209.65 |
| 2012-05-16 | 210.43 |
| 2012-05-15 | 219.67 |
| 2012-05-14 | 221.98 |
| 2012-05-11 | 223.52 |
| 2012-05-10 | 228.14 |
| 2012-05-09 | 229.68 |
| 2012-05-08 | 228.91 |
| 2012-05-07 | 228.91 |
| 2012-05-04 | 236.61 |
| 2012-05-03 | 237.39 |
| 2012-05-02 | 238.93 |
| 2012-04-30 | 231.22 |
| 2012-04-27 | 228.14 |
| 2012-04-26 | 227.37 |
| 2012-04-25 | 228.91 |
| 2012-04-24 | 223.52 |
| 2012-04-23 | 223.52 |
| 2012-04-20 | 225.83 |
| 2012-04-19 | 225.83 |
| 2012-04-18 | 225.83 |
| 2012-04-17 | 221.98 |
| 2012-04-16 | 215.05 |
| 2012-04-13 | 218.90 |
| 2012-04-12 | 218.90 |
| 2012-04-11 | 221.21 |
| 2012-04-10 | 228.14 |
| 2012-04-05 | 238.16 |
| 2012-04-03 | 241.24 |
| 2012-04-02 | 230.45 |
| 2012-03-30 | 229.68 |
| 2012-03-29 | 225.83 |
| 2012-03-28 | 234.30 |
| 2012-03-27 | 239.70 |
| 2012-03-26 | 238.16 |
| 2012-03-23 | 222.75 |
| 2012-03-22 | 232.76 |
| 2012-03-21 | 237.39 |
| 2012-03-20 | 240.47 |
| 2012-03-19 | 241.24 |
| 2012-03-16 | 243.55 |
| 2012-03-15 | 242.01 |
| 2012-03-14 | 237.39 |
| 2012-03-13 | 238.16 |
| 2012-03-12 | 237.39 |
| 2012-03-09 | 235.84 |
| 2012-03-08 | 235.84 |
| 2012-03-07 | 229.68 |
| 2012-03-06 | 230.45 |
| 2012-03-05 | 234.30 |
| 2012-03-02 | 238.93 |
| 2012-03-01 | 236.61 |
| 2012-02-29 | 245.09 |
| 2012-02-28 | 248.17 |
| 2012-02-27 | 245.86 |
| 2012-02-24 | 247.40 |
| 2012-02-23 | 247.40 |
| 2012-02-22 | 248.94 |
| 2012-02-21 | 250.48 |
| 2012-02-20 | 248.94 |
| 2012-02-17 | 247.40 |
| 2012-02-16 | 245.86 |
| 2012-02-15 | 252.02 |
| 2012-02-14 | 255.10 |
| 2012-02-13 | 260.49 |
| 2012-02-10 | 258.95 |
| 2012-02-09 | 259.72 |
| 2012-02-08 | 268.97 |
| 2012-02-07 | 268.20 |
| 2012-02-06 | 250.48 |
| 2012-02-03 | 238.93 |
| 2012-02-02 | 238.93 |
| 2012-02-01 | 233.53 |
| 2012-01-31 | 232.76 |
| 2012-01-30 | 229.68 |
| 2012-01-27 | 230.45 |
| 2012-01-26 | 235.07 |
| 2012-01-20 | 228.14 |
| 2012-01-19 | 219.67 |
| 2012-01-18 | 213.51 |
| 2012-01-17 | 211.20 |
| 2012-01-16 | 205.80 |
| 2012-01-13 | 205.80 |
| 2012-01-12 | 208.11 |
| 2012-01-11 | 205.03 |
| 2012-01-10 | 199.64 |
| 2012-01-09 | 198.87 |
| 2012-01-06 | 195.79 |
| 2012-01-05 | 198.10 |
| 2012-01-04 | 201.18 |
| 2012-01-03 | 204.26 |
| 2011-12-30 | 201.18 |
| 2011-12-29 | 198.20 |
| 2011-12-28 | 199.69 |
| 2011-12-23 | 192.98 |
| 2011-12-22 | 191.49 |
| 2011-12-21 | 195.96 |
| 2011-12-20 | 195.22 |
| 2011-12-19 | 195.96 |
| 2011-12-16 | 197.45 |
| 2011-12-15 | 198.20 |
| 2011-12-14 | 207.89 |
| 2011-12-13 | 208.64 |
| 2011-12-12 | 209.38 |
| 2011-12-09 | 209.38 |
| 2011-12-08 | 212.36 |
| 2011-12-07 | 212.36 |
| 2011-12-06 | 212.36 |
| 2011-12-05 | 213.11 |
| 2011-12-02 | 207.15 |
| 2011-12-01 | 208.64 |
| 2011-11-30 | 193.73 |
| 2011-11-29 | 201.18 |
| 2011-11-28 | 208.64 |
| 2011-11-25 | 214.60 |
| 2011-11-24 | 213.11 |
| 2011-11-23 | 220.56 |
| 2011-11-22 | 222.06 |
| 2011-11-21 | 220.56 |
| 2011-11-18 | 226.53 |
| 2011-11-17 | 230.26 |
| 2011-11-16 | 227.27 |
| 2011-11-15 | 226.53 |
| 2011-11-14 | 229.51 |
| 2011-11-11 | 219.82 |
| 2011-11-10 | 213.11 |
| 2011-11-09 | 233.24 |
| 2011-11-08 | 231.00 |
| 2011-11-07 | 230.26 |
| 2011-11-04 | 233.24 |
| 2011-11-03 | 225.04 |
| 2011-11-02 | 230.26 |
| 2011-11-01 | 228.02 |
| 2011-10-31 | 236.97 |
| 2011-10-28 | 236.97 |
| 2011-10-27 | 233.24 |
| 2011-10-26 | 222.06 |
| 2011-10-25 | 223.55 |
| 2011-10-24 | 224.29 |
| 2011-10-21 | 213.86 |
| 2011-10-20 | 204.91 |
| 2011-10-19 | 208.64 |
| 2011-10-18 | 203.42 |
| 2011-10-17 | 220.56 |
| 2011-10-14 | 204.91 |
| 2011-10-13 | 213.86 |
| 2011-10-12 | 204.91 |
| 2011-10-11 | 202.67 |
| 2011-10-10 | 189.25 |
| 2011-10-07 | 170.62 |
| 2011-10-06 | 164.65 |
| 2011-10-04 | 159.43 |
| 2011-10-03 | 168.38 |
| 2011-09-30 | 181.80 |
| 2011-09-28 | 192.98 |
| 2011-09-27 | 179.56 |
| 2011-09-26 | 167.63 |
| 2011-09-23 | 172.85 |
| 2011-09-22 | 178.82 |
| 2011-09-21 | 194.47 |
| 2011-09-20 | 217.58 |
| 2011-09-19 | 234.73 |
| 2011-09-16 | 243.68 |
| 2011-09-15 | 235.47 |
| 2011-09-14 | 226.53 |
| 2011-09-12 | 228.77 |
| 2011-09-09 | 246.66 |
| 2011-09-08 | 242.93 |
| 2011-09-07 | 240.69 |
| 2011-09-06 | 233.24 |
| 2011-09-05 | 235.47 |
| 2011-09-02 | 236.97 |
| 2011-09-01 | 254.11 |
| 2011-08-31 | 251.88 |
| 2011-08-30 | 249.64 |
| 2011-08-29 | 239.95 |
| 2011-08-26 | 239.95 |
| 2011-08-25 | 246.66 |
| 2011-08-24 | 241.44 |
| 2011-08-23 | 242.93 |
| 2011-08-22 | 257.84 |
| 2011-08-19 | 268.28 |
| 2011-08-18 | 271.14 |
| 2011-08-17 | 274.73 |
| 2011-08-16 | 276.16 |
| 2011-08-15 | 271.86 |
| 2011-08-12 | 260.40 |
| 2011-08-11 | 263.26 |
| 2011-08-10 | 261.83 |
| 2011-08-09 | 251.80 |
| 2011-08-08 | 265.41 |
| 2011-08-05 | 280.46 |
| 2011-08-04 | 304.10 |
| 2011-08-03 | 314.85 |
| 2011-08-02 | 321.30 |
| 2011-08-01 | 329.90 |
| 2011-07-29 | 322.73 |
| 2011-07-28 | 326.31 |
| 2011-07-27 | 325.60 |
| 2011-07-26 | 324.88 |
| 2011-07-25 | 319.15 |
| 2011-07-22 | 322.01 |
| 2011-07-21 | 320.58 |
| 2011-07-20 | 321.30 |
| 2011-07-19 | 321.30 |
| 2011-07-18 | 317.71 |
| 2011-07-15 | 322.73 |
| 2011-07-14 | 316.28 |
| 2011-07-13 | 314.85 |
| 2011-07-12 | 315.57 |
| 2011-07-11 | 319.86 |
| 2011-07-08 | 329.90 |
| 2011-07-07 | 336.34 |
| 2011-07-06 | 339.21 |
| 2011-07-05 | 339.93 |
| 2011-07-04 | 342.08 |
| 2011-06-30 | 334.19 |
| 2011-06-29 | 336.34 |
| 2011-06-28 | 319.86 |
| 2011-06-27 | 318.43 |
| 2011-06-24 | 321.30 |
| 2011-06-23 | 323.45 |
| 2011-06-22 | 348.52 |
| 2011-06-21 | 342.79 |
| 2011-06-20 | 332.04 |
| 2011-06-17 | 341.36 |
| 2011-06-16 | 344.94 |
| 2011-06-15 | 352.11 |
| 2011-06-14 | 354.26 |
| 2011-06-13 | 351.39 |
| 2011-06-10 | 355.69 |
| 2011-06-09 | 362.14 |
| 2011-06-08 | 368.59 |
| 2011-06-07 | 375.75 |
| 2011-06-03 | 357.84 |
| 2011-06-02 | 338.49 |
| 2011-06-01 | 341.36 |
| 2011-05-31 | 339.21 |
| 2011-05-30 | 338.49 |
| 2011-05-27 | 333.48 |
| 2011-05-26 | 332.76 |
| 2011-05-25 | 332.76 |
| 2011-05-24 | 333.48 |
| 2011-05-23 | 331.33 |
| 2011-05-20 | 336.34 |
| 2011-05-19 | 334.91 |
| 2011-05-18 | 334.19 |
| 2011-05-17 | 333.48 |
| 2011-05-16 | 334.91 |
| 2011-05-13 | 337.78 |
| 2011-05-12 | 337.06 |
| 2011-05-11 | 335.63 |
| 2011-05-09 | 334.19 |
| 2011-05-06 | 335.63 |
| 2011-05-05 | 332.04 |
| 2011-05-04 | 333.48 |
| 2011-05-03 | 336.34 |
| 2011-04-29 | 339.21 |
| 2011-04-28 | 344.22 |
| 2011-04-27 | 339.21 |
| 2011-04-26 | 344.22 |
| 2011-04-21 | 344.22 |
| 2011-04-20 | 341.36 |
| 2011-04-19 | 341.36 |
| 2011-04-18 | 344.22 |
| 2011-04-15 | 339.21 |
| 2011-04-14 | 341.36 |
| 2011-04-13 | 342.08 |
| 2011-04-12 | 340.64 |
| 2011-04-11 | 342.79 |
| 2011-04-08 | 342.79 |
| 2011-04-07 | 336.34 |
| 2011-04-06 | 340.64 |
| 2011-04-04 | 335.63 |
| 2011-04-01 | 316.28 |
| 2011-03-31 | 314.13 |
| 2011-03-30 | 314.85 |
| 2011-03-29 | 310.55 |
| 2011-03-28 | 309.83 |
| 2011-03-25 | 319.15 |
| 2011-03-24 | 320.58 |
| 2011-03-23 | 314.13 |
| 2011-03-22 | 314.13 |
| 2011-03-21 | 304.10 |
| 2011-03-18 | 306.97 |
| 2011-03-17 | 292.64 |
| 2011-03-16 | 306.97 |
| 2011-03-15 | 296.94 |
| 2011-03-14 | 309.12 |
| 2011-03-11 | 317.00 |
| 2011-03-10 | 322.01 |
| 2011-03-09 | 325.60 |
| 2011-03-08 | 324.88 |
| 2011-03-07 | 325.60 |
| 2011-03-04 | 324.16 |
| 2011-03-03 | 314.85 |
| 2011-03-02 | 319.15 |
| 2011-03-01 | 329.18 |
| 2011-02-28 | 328.46 |
| 2011-02-25 | 325.60 |
| 2011-02-24 | 319.15 |
| 2011-02-23 | 331.33 |
| 2011-02-22 | 329.90 |
| 2011-02-21 | 342.08 |
| 2011-02-18 | 340.64 |
| 2011-02-17 | 336.34 |
| 2011-02-16 | 335.63 |
| 2011-02-15 | 337.78 |
| 2011-02-14 | 342.79 |
| 2011-02-11 | 336.34 |
| 2011-02-10 | 344.94 |
| 2011-02-09 | 347.81 |
| 2011-02-08 | 350.67 |
| 2011-02-07 | 353.54 |
| 2011-02-02 | 352.82 |
| 2011-02-01 | 336.34 |
| 2011-01-31 | 335.63 |
| 2011-01-28 | 342.08 |
| 2011-01-27 | 336.34 |
| 2011-01-26 | 338.49 |
| 2011-01-25 | 332.76 |
| 2011-01-24 | 330.61 |
| 2011-01-21 | 334.19 |
| 2011-01-20 | 332.04 |
| 2011-01-19 | 335.63 |
| 2011-01-18 | 341.36 |
| 2011-01-17 | 341.36 |
| 2011-01-14 | 347.81 |
| 2011-01-13 | 347.81 |
| 2011-01-12 | 342.79 |
| 2011-01-11 | 346.37 |
| 2011-01-10 | 347.81 |
| 2011-01-07 | 351.39 |
| 2011-01-06 | 358.55 |
| 2011-01-05 | 355.69 |
| 2011-01-04 | 356.41 |
| 2011-01-03 | 355.69 |
| 2010-12-31 | 341.65 |
| 2010-12-30 | 337.43 |
| 2010-12-29 | 349.37 |
| 2010-12-28 | 347.97 |
| 2010-12-24 | 356.39 |
| 2010-12-23 | 356.39 |
| 2010-12-22 | 356.39 |
| 2010-12-21 | 362.71 |
| 2010-12-20 | 353.58 |
| 2010-12-17 | 365.52 |
| 2010-12-16 | 357.09 |
| 2010-12-15 | 371.14 |
| 2010-12-14 | 372.54 |
| 2010-12-13 | 371.84 |
| 2010-12-10 | 373.94 |
| 2010-12-09 | 381.67 |
| 2010-12-08 | 381.67 |
| 2010-12-07 | 384.48 |
| 2010-12-06 | 369.03 |
| 2010-12-03 | 365.52 |
| 2010-12-02 | 389.39 |
| 2010-12-01 | 397.11 |
| 2010-11-30 | 409.05 |
| 2010-11-29 | 421.69 |
| 2010-11-26 | 397.82 |
| 2010-11-25 | 399.22 |
| 2010-11-24 | 387.99 |
| 2010-11-23 | 380.97 |
| 2010-11-22 | 402.03 |
| 2010-11-19 | 397.82 |
| 2010-11-18 | 401.33 |
| 2010-11-17 | 378.86 |
| 2010-11-16 | 400.63 |
| 2010-11-15 | 399.92 |
| 2010-11-12 | 420.99 |
| 2010-11-11 | 423.80 |
| 2010-11-10 | 412.56 |
| 2010-11-09 | 419.58 |
| 2010-11-08 | 411.86 |
| 2010-11-05 | 395.71 |
| 2010-11-04 | 373.24 |
| 2010-11-03 | 365.52 |
| 2010-11-02 | 374.65 |
| 2010-11-01 | 354.28 |
| 2010-10-29 | 361.31 |
| 2010-10-28 | 376.05 |
| 2010-10-27 | 363.41 |
| 2010-10-26 | 354.99 |
| 2010-10-25 | 347.26 |
| 2010-10-22 | 336.03 |
| 2010-10-21 | 331.11 |
| 2010-10-20 | 329.01 |
| 2010-10-19 | 332.52 |
| 2010-10-18 | 329.01 |
| 2010-10-15 | 336.03 |
| 2010-10-14 | 344.45 |
| 2010-10-13 | 338.14 |
| 2010-10-12 | 329.01 |
| 2010-10-11 | 332.52 |
| 2010-10-08 | 324.09 |
| 2010-10-07 | 313.56 |
| 2010-10-06 | 326.90 |
| 2010-10-05 | 334.62 |
| 2010-10-04 | 323.39 |
| 2010-09-30 | 290.39 |
| 2010-09-29 | 293.20 |
| 2010-09-28 | 282.67 |
| 2010-09-27 | 288.28 |
| 2010-09-24 | 291.09 |
| 2010-09-22 | 284.77 |
| 2010-09-21 | 282.67 |
| 2010-09-20 | 284.77 |
| 2010-09-17 | 288.99 |
| 2010-09-16 | 286.88 |
| 2010-09-15 | 285.47 |
| 2010-09-14 | 287.58 |
| 2010-09-13 | 289.69 |
| 2010-09-10 | 285.47 |
| 2010-09-09 | 292.50 |
| 2010-09-08 | 294.60 |
| 2010-09-07 | 287.58 |
| 2010-09-06 | 284.07 |
| 2010-09-03 | 285.47 |
| 2010-09-02 | 281.96 |
| 2010-09-01 | 275.64 |
| 2010-08-31 | 258.09 |
| 2010-08-30 | 257.39 |
| 2010-08-27 | 256.69 |
| 2010-08-26 | 266.52 |
| 2010-08-25 | 271.43 |
| 2010-08-24 | 279.86 |
| 2010-08-23 | 284.77 |
| 2010-08-20 | 286.88 |
| 2010-08-19 | 287.58 |
| 2010-08-18 | 285.47 |
| 2010-08-17 | 279.86 |
| 2010-08-16 | 284.07 |
| 2010-08-13 | 296.01 |
| 2010-08-12 | 294.03 |
| 2010-08-11 | 294.03 |
| 2010-08-10 | 292.05 |
| 2010-08-09 | 294.69 |
| 2010-08-06 | 294.03 |
| 2010-08-05 | 294.03 |
| 2010-08-04 | 294.69 |
| 2010-08-03 | 287.43 |
| 2010-08-02 | 289.41 |
| 2010-07-30 | 288.75 |
| 2010-07-29 | 288.09 |
| 2010-07-28 | 277.53 |
| 2010-07-27 | 270.27 |
| 2010-07-26 | 271.59 |
| 2010-07-23 | 273.57 |
| 2010-07-22 | 265.65 |
| 2010-07-21 | 261.03 |
| 2010-07-20 | 255.75 |
| 2010-07-19 | 256.41 |
| 2010-07-16 | 255.09 |
| 2010-07-15 | 257.73 |
| 2010-07-14 | 261.03 |
| 2010-07-13 | 259.05 |
| 2010-07-12 | 263.01 |
| 2010-07-09 | 259.71 |
| 2010-07-08 | 251.13 |
| 2010-07-07 | 261.69 |
| 2010-07-06 | 261.69 |
| 2010-07-05 | 262.35 |
| 2010-07-02 | 253.77 |
| 2010-06-30 | 262.35 |
| 2010-06-29 | 270.27 |
| 2010-06-28 | 280.17 |
| 2010-06-25 | 293.37 |
| 2010-06-24 | 299.97 |
| 2010-06-23 | 241.89 |
| 2010-06-22 | 248.49 |
| 2010-06-21 | 235.95 |
| 2010-06-18 | 224.07 |
| 2010-06-17 | 226.05 |
| 2010-06-15 | 222.75 |
| 2010-06-14 | 218.13 |
| 2010-06-11 | 205.59 |
| 2010-06-10 | 200.31 |
| 2010-06-09 | 190.41 |
| 2010-06-08 | 183.80 |
| 2010-06-07 | 182.48 |
| 2010-06-04 | 187.10 |
| 2010-06-03 | 189.09 |
| 2010-06-02 | 180.50 |
| 2010-06-01 | 178.52 |
| 2010-05-31 | 178.52 |
| 2010-05-28 | 179.18 |
| 2010-05-27 | 176.54 |
| 2010-05-26 | 172.58 |
| 2010-05-25 | 172.58 |
| 2010-05-24 | 179.84 |
| 2010-05-20 | 183.80 |
| 2010-05-19 | 187.76 |
| 2010-05-18 | 189.75 |
| 2010-05-17 | 189.09 |
| 2010-05-14 | 199.65 |
| 2010-05-13 | 201.63 |
| 2010-05-12 | 199.65 |
| 2010-05-11 | 193.05 |
| 2010-05-10 | 190.41 |
| 2010-05-07 | 190.41 |
| 2010-05-06 | 197.67 |
| 2010-05-05 | 202.29 |
| 2010-05-04 | 210.87 |
| 2010-05-03 | 212.19 |
| 2010-04-30 | 214.83 |
| 2010-04-29 | 212.19 |
| 2010-04-28 | 213.51 |
| 2010-04-27 | 216.15 |
| 2010-04-26 | 214.83 |
| 2010-04-23 | 212.85 |
| 2010-04-22 | 214.83 |
| 2010-04-21 | 217.47 |
| 2010-04-20 | 216.81 |
| 2010-04-19 | 218.79 |
| 2010-04-16 | 224.73 |
| 2010-04-15 | 228.03 |
| 2010-04-14 | 228.03 |
| 2010-04-13 | 225.39 |
| 2010-04-12 | 228.69 |
| 2010-04-09 | 230.01 |
| 2010-04-08 | 227.37 |
| 2010-04-07 | 216.81 |
| 2010-04-01 | 214.17 |
| 2010-03-31 | 212.19 |
| 2010-03-30 | 205.59 |
| 2010-03-29 | 200.31 |
| 2010-03-26 | 200.97 |
| 2010-03-25 | 190.41 |
| 2010-03-24 | 191.07 |
| 2010-03-23 | 198.33 |
| 2010-03-22 | 193.71 |
| 2010-03-19 | 187.10 |
| 2010-03-18 | 187.10 |
| 2010-03-17 | 181.16 |
| 2010-03-16 | 182.48 |
| 2010-03-15 | 179.18 |
| 2010-03-12 | 177.86 |
| 2010-03-11 | 177.86 |
| 2010-03-10 | 175.88 |
| 2010-03-09 | 176.54 |
| 2010-03-08 | 176.54 |
| 2010-03-05 | 173.90 |
| 2010-03-04 | 173.24 |
| 2010-03-03 | 175.22 |
| 2010-03-02 | 175.22 |
| 2010-03-01 | 173.24 |
| 2010-02-26 | 173.24 |
| 2010-02-25 | 174.56 |
| 2010-02-24 | 173.90 |
| 2010-02-23 | 170.60 |
| 2010-02-22 | 171.26 |
| 2010-02-19 | 167.30 |
| 2010-02-18 | 174.56 |
| 2010-02-17 | 175.88 |
| 2010-02-12 | 176.54 |
| 2010-02-11 | 171.26 |
| 2010-02-10 | 168.62 |
| 2010-02-09 | 169.94 |
| 2010-02-08 | 168.62 |
| 2010-02-05 | 170.60 |
| 2010-02-04 | 171.92 |
| 2010-02-03 | 174.56 |
| 2010-02-02 | 170.60 |
| 2010-02-01 | 168.62 |
| 2010-01-29 | 167.30 |
| 2010-01-28 | 171.92 |
| 2010-01-27 | 167.96 |
| 2010-01-26 | 175.22 |
| 2010-01-25 | 179.18 |
| 2010-01-22 | 183.14 |
| 2010-01-21 | 181.82 |
| 2010-01-20 | 185.78 |
| 2010-01-19 | 187.10 |
| 2010-01-18 | 188.42 |
| 2010-01-15 | 186.44 |
| 2010-01-14 | 186.44 |
| 2010-01-13 | 182.48 |
| 2010-01-12 | 185.12 |
| 2010-01-11 | 189.09 |
| 2010-01-08 | 187.76 |
| 2010-01-07 | 191.73 |
| 2010-01-06 | 171.26 |
| 2010-01-05 | 170.60 |
| 2010-01-04 | 172.58 |
| 2009-12-31 | 172.58 |
| 2009-12-30 | 169.39 |
| 2009-12-29 | 167.47 |
| 2009-12-28 | 166.19 |
| 2009-12-24 | 167.47 |
| 2009-12-23 | 162.35 |
| 2009-12-22 | 157.87 |
| 2009-12-21 | 155.31 |
| 2009-12-18 | 158.51 |
| 2009-12-17 | 166.19 |
| 2009-12-16 | 165.55 |
| 2009-12-15 | 166.83 |
| 2009-12-14 | 166.83 |
| 2009-12-11 | 167.47 |
| 2009-12-10 | 166.83 |
| 2009-12-09 | 171.30 |
| 2009-12-08 | 170.67 |
| 2009-12-07 | 164.91 |
| 2009-12-04 | 168.75 |
| 2009-12-03 | 171.30 |
| 2009-12-02 | 170.67 |
| 2009-12-01 | 145.07 |
| 2009-11-30 | 133.55 |
| 2009-11-27 | 122.03 |
| 2009-11-26 | 136.75 |
| 2009-11-25 | 136.75 |
| 2009-11-24 | 139.95 |
| 2009-11-23 | 135.47 |
| 2009-11-20 | 134.83 |
| 2009-11-19 | 134.19 |
| 2009-11-18 | 136.75 |
| 2009-11-17 | 134.19 |
| 2009-11-16 | 134.83 |
| 2009-11-13 | 136.75 |
| 2009-11-12 | 135.47 |
| 2009-11-11 | 136.75 |
| 2009-11-10 | 132.27 |
| 2009-11-09 | 129.71 |
| 2009-11-06 | 129.07 |
| 2009-11-05 | 129.07 |
| 2009-11-04 | 128.43 |
| 2009-11-03 | 127.15 |
| 2009-11-02 | 126.51 |
| 2009-10-30 | 132.27 |
| 2009-10-29 | 130.35 |
| 2009-10-28 | 132.27 |
| 2009-10-27 | 133.55 |
| 2009-10-23 | 138.67 |
| 2009-10-22 | 136.75 |
| 2009-10-21 | 139.95 |
| 2009-10-20 | 140.59 |
| 2009-10-19 | 138.67 |
| 2009-10-16 | 131.63 |
| 2009-10-15 | 133.55 |
| 2009-10-14 | 133.55 |
| 2009-10-13 | 134.19 |
| 2009-10-12 | 135.47 |
| 2009-10-09 | 137.39 |
| 2009-10-08 | 138.03 |
| 2009-10-07 | 139.95 |
| 2009-10-06 | 139.31 |
| 2009-10-05 | 140.59 |
| 2009-10-02 | 138.03 |
| 2009-09-30 | 142.51 |
| 2009-09-29 | 142.51 |
| 2009-09-28 | 141.87 |
| 2009-09-25 | 141.23 |
| 2009-09-24 | 146.35 |
| 2009-09-23 | 146.35 |
| 2009-09-22 | 149.55 |
| 2009-09-21 | 150.83 |
| 2009-09-18 | 153.39 |
| 2009-09-17 | 152.11 |
| 2009-09-16 | 149.55 |
| 2009-09-15 | 146.35 |
| 2009-09-14 | 147.63 |
| 2009-09-11 | 150.83 |
| 2009-09-10 | 149.55 |
| 2009-09-09 | 148.27 |
| 2009-09-08 | 150.83 |
| 2009-09-07 | 146.35 |
| 2009-09-04 | 154.03 |
| 2009-09-03 | 152.75 |
| 2009-09-02 | 141.87 |
| 2009-09-01 | 145.07 |
| 2009-08-31 | 143.15 |
| 2009-08-28 | 146.35 |
| 2009-08-27 | 140.59 |
| 2009-08-26 | 143.15 |
| 2009-08-25 | 135.47 |
| 2009-08-24 | 138.67 |
| 2009-08-21 | 132.27 |
| 2009-08-20 | 125.23 |
| 2009-08-19 | 122.67 |
| 2009-08-18 | 130.99 |
| 2009-08-17 | 139.95 |
| 2009-08-14 | 150.83 |
| 2009-08-13 | 150.22 |
| 2009-08-12 | 150.83 |
| 2009-08-11 | 150.22 |
| 2009-08-10 | 153.28 |
| 2009-08-07 | 147.77 |
| 2009-08-06 | 149.61 |
| 2009-08-05 | 146.55 |
| 2009-08-04 | 153.89 |
| 2009-08-03 | 158.17 |
| 2009-07-31 | 150.83 |
| 2009-07-30 | 150.22 |
| 2009-07-29 | 152.66 |
| 2009-07-28 | 154.50 |
| 2009-07-27 | 155.72 |
| 2009-07-24 | 156.95 |
| 2009-07-23 | 153.28 |
| 2009-07-22 | 145.32 |
| 2009-07-21 | 141.04 |
| 2009-07-20 | 125.75 |
| 2009-07-17 | 114.73 |
| 2009-07-16 | 109.84 |
| 2009-07-15 | 111.06 |
| 2009-07-14 | 109.84 |
| 2009-07-13 | 108.00 |
| 2009-07-10 | 109.23 |
| 2009-07-09 | 108.00 |
| 2009-07-08 | 106.78 |
| 2009-07-07 | 108.62 |
| 2009-07-06 | 106.78 |
| 2009-07-03 | 101.89 |
| 2009-07-02 | 104.95 |
| 2009-06-30 | 101.89 |
| 2009-06-29 | 102.50 |
| 2009-06-26 | 100.66 |
| 2009-06-25 | 95.16 |
| 2009-06-24 | 96.99 |
| 2009-06-23 | 92.10 |
| 2009-06-22 | 88.43 |
| 2009-06-19 | 85.98 |
| 2009-06-18 | 80.47 |
| 2009-06-17 | 77.42 |
| 2009-06-16 | 75.58 |
| 2009-06-15 | 81.09 |
| 2009-06-12 | 87.82 |
| 2009-06-11 | 87.82 |
| 2009-06-10 | 89.04 |
| 2009-06-09 | 92.10 |
| 2009-06-08 | 90.87 |
| 2009-06-05 | 95.77 |
| 2009-06-04 | 92.10 |
| 2009-06-03 | 100.66 |
| 2009-06-02 | 99.44 |
| 2009-06-01 | 101.89 |
| 2009-05-29 | 101.89 |
| 2009-05-27 | 101.28 |
| 2009-05-26 | 100.66 |
| 2009-05-25 | 95.16 |
| 2009-05-22 | 90.87 |
| 2009-05-21 | 89.65 |
| 2009-05-20 | 85.37 |
| 2009-05-19 | 93.93 |
| 2009-05-18 | 87.82 |
| 2009-05-15 | 80.47 |
| 2009-05-14 | 74.36 |
| 2009-05-13 | 79.86 |
| 2009-05-12 | 77.42 |
| 2009-05-11 | 70.69 |
| 2009-05-08 | 73.75 |
| 2009-05-07 | 77.42 |
| 2009-05-06 | 77.42 |
| 2009-05-05 | 66.40 |
| 2009-05-04 | 59.06 |
| 2009-04-30 | 48.05 |
| 2009-04-29 | 44.99 |
| 2009-04-28 | 46.83 |
| 2009-04-27 | 50.50 |
| 2009-04-24 | 65.18 |
| 2009-04-23 | 61.51 |
| 2009-04-22 | 52.94 |
| 2009-04-21 | 49.27 |
| 2009-04-20 | 52.94 |
| 2009-04-17 | 51.72 |
| 2009-04-16 | 51.72 |
| 2009-04-15 | 53.56 |
| 2009-04-14 | 52.33 |
| 2009-04-09 | 46.22 |
| 2009-04-08 | 44.38 |
| 2009-04-07 | 48.05 |
| 2009-04-06 | 41.93 |
| 2009-04-03 | 29.70 |
| 2009-04-02 | 26.64 |
| 2009-04-01 | 24.19 |
| 2009-03-31 | 24.19 |
| 2009-03-30 | 26.03 |
| 2009-03-27 | 31.53 |
| 2009-03-26 | 24.19 |
| 2009-03-25 | 22.97 |
| 2009-03-24 | 25.41 |
| 2009-03-23 | 25.41 |
| 2009-03-20 | 21.74 |
| 2009-03-19 | 21.13 |
| 2009-03-18 | 20.52 |
| 2009-03-17 | 19.91 |
| 2009-03-16 | 20.52 |
| 2009-03-13 | 19.30 |
| 2009-03-12 | 16.85 |
| 2009-03-11 | 16.85 |
| 2009-03-10 | 15.63 |
| 2009-03-09 | 16.24 |
| 2009-03-06 | 18.69 |
| 2009-03-05 | 19.30 |
| 2009-03-04 | 23.58 |
| 2009-03-03 | 24.80 |
| 2009-03-02 | 28.47 |
| 2009-02-27 | 25.41 |
| 2009-02-26 | 26.64 |
| 2009-02-25 | 29.70 |
| 2009-02-24 | 25.41 |
| 2009-02-23 | 32.76 |
| 2009-02-20 | 33.98 |
| 2009-02-19 | 34.59 |
| 2009-02-18 | 31.53 |
| 2009-02-17 | 33.37 |
| 2009-02-16 | 35.81 |
| 2009-02-13 | 35.20 |
| 2009-02-12 | 29.09 |
| 2009-02-11 | 32.14 |
| 2009-02-10 | 32.76 |
| 2009-02-09 | 29.70 |
| 2009-02-06 | 28.47 |
| 2009-02-05 | 25.41 |
| 2009-02-04 | 24.19 |
| 2009-02-03 | 19.30 |
| 2009-02-02 | 17.46 |
| 2009-01-30 | 22.36 |
| 2009-01-29 | 25.41 |
| 2009-01-23 | 25.41 |
| 2009-01-22 | 31.53 |
| 2009-01-21 | 31.53 |
| 2009-01-20 | 36.43 |
| 2009-01-19 | 36.43 |
| 2009-01-16 | 36.43 |
| 2009-01-15 | 33.98 |
| 2009-01-14 | 41.93 |
| 2009-01-13 | 38.87 |
| 2009-01-12 | 40.71 |
| 2009-01-09 | 51.11 |
| 2009-01-08 | 46.83 |
| 2009-01-07 | 51.11 |
| 2009-01-06 | 44.38 |
| 2009-01-05 | 37.65 |
| 2009-01-02 | 34.59 |
| 2008-12-31 | 28.47 |
| 2008-12-30 | 30.92 |
| 2008-12-29 | 30.31 |
| 2008-12-24 | 24.49 |
| 2008-12-23 | 20.42 |
| 2008-12-22 | 22.16 |
| 2008-12-19 | 33.80 |
| 2008-12-18 | 23.91 |
| 2008-12-17 | 14.60 |
| 2008-12-16 | 13.44 |
| 2008-12-15 | 5.88 |
| 2008-12-12 | -3.43 |
| 2008-12-11 | 0.64 |
| 2008-12-10 | -3.43 |
| 2008-12-09 | -9.83 |
| 2008-12-08 | -10.41 |
| 2008-12-05 | -10.41 |
| 2008-12-04 | -17.39 |
| 2008-12-03 | -16.23 |
| 2008-12-02 | -17.39 |
| 2008-12-01 | -13.32 |
| 2008-11-28 | -24.37 |
| 2008-11-27 | -24.96 |
| 2008-11-26 | -26.12 |
| 2008-11-25 | -24.96 |
| 2008-11-24 | -25.54 |
| 2008-11-21 | -19.72 |
| 2008-11-20 | -15.65 |
| 2008-11-19 | -15.07 |
| 2008-11-18 | -14.48 |
| 2008-11-17 | -11.58 |
| 2008-11-14 | -11.58 |
| 2008-11-13 | -13.32 |
| 2008-11-12 | -10.41 |
| 2008-11-11 | -10.99 |
| 2008-11-10 | -8.67 |
| 2008-11-07 | -9.25 |
| 2008-11-06 | -7.50 |
| 2008-11-05 | -1.69 |
| 2008-11-04 | -4.01 |
| 2008-11-03 | -1.10 |
| 2008-10-31 | -1.10 |
| 2008-10-30 | -5.76 |
| 2008-10-29 | -7.50 |
| 2008-10-28 | -4.60 |
| 2008-10-27 | -3.43 |
| 2008-10-24 | 4.71 |
| 2008-10-23 | 8.78 |
| 2008-10-22 | 15.18 |
| 2008-10-21 | 18.67 |
| 2008-10-20 | 20.42 |
| 2008-10-17 | 22.16 |
| 2008-10-16 | 27.98 |
| 2008-10-15 | 39.62 |
| 2008-10-14 | 37.29 |
| 2008-10-13 | 34.38 |
| 2008-10-10 | 30.31 |
| 2008-10-09 | 36.71 |
| 2008-10-08 | 35.54 |
| 2008-10-06 | 43.69 |
| 2008-10-03 | 41.94 |
| 2008-10-02 | 45.43 |
| 2008-09-30 | 50.09 |
| 2008-09-29 | 62.89 |
| 2008-09-26 | 62.89 |
| 2008-09-25 | 74.52 |
| 2008-09-24 | 84.41 |
| 2008-09-23 | 83.83 |
| 2008-09-22 | 89.65 |
| 2008-09-19 | 103.61 |
| 2008-09-18 | 96.63 |
| 2008-09-17 | 118.15 |
| 2008-09-16 | 132.11 |
| 2008-09-12 | 132.69 |
| 2008-09-11 | 132.69 |
| 2008-09-10 | 139.09 |
| 2008-09-09 | 139.68 |
| 2008-09-08 | 144.33 |
| 2008-09-05 | 149.56 |
| 2008-09-04 | 155.96 |
| 2008-09-03 | 157.13 |
| 2008-09-02 | 167.60 |
| 2008-09-01 | 167.02 |
| 2008-08-29 | 167.02 |
| 2008-08-28 | 162.94 |
| 2008-08-27 | 169.93 |
| 2008-08-26 | 161.78 |
| 2008-08-25 | 161.78 |
| 2008-08-21 | 167.60 |
| 2008-08-20 | 164.69 |
| 2008-08-19 | 167.60 |
| 2008-08-18 | 168.76 |
| 2008-08-15 | 178.94 |
| 2008-08-14 | 176.19 |
| 2008-08-13 | 178.94 |
| 2008-08-12 | 175.09 |
| 2008-08-11 | 177.84 |
| 2008-08-08 | 180.59 |
| 2008-08-07 | 182.24 |
| 2008-08-05 | 179.49 |
| 2008-08-04 | 181.14 |
| 2008-08-01 | 181.69 |
| 2008-07-31 | 183.34 |
| 2008-07-30 | 180.04 |
| 2008-07-29 | 180.59 |
| 2008-07-28 | 180.59 |
| 2008-07-25 | 184.44 |
| 2008-07-24 | 183.34 |
| 2008-07-23 | 183.89 |
| 2008-07-22 | 186.09 |
| 2008-07-21 | 188.30 |
| 2008-07-18 | 181.14 |
| 2008-07-17 | 176.74 |
| 2008-07-16 | 177.84 |
| 2008-07-15 | 181.69 |
| 2008-07-14 | 183.34 |
| 2008-07-11 | 180.59 |
| 2008-07-10 | 183.89 |
| 2008-07-09 | 184.99 |
| 2008-07-08 | 180.59 |
| 2008-07-07 | 181.69 |
| 2008-07-04 | 187.19 |
| 2008-07-03 | 188.85 |
| 2008-07-02 | 198.20 |
| 2008-06-30 | 198.75 |
| 2008-06-27 | 197.10 |
| 2008-06-26 | 198.75 |
| 2008-06-25 | 217.45 |
| 2008-06-24 | 218.56 |
| 2008-06-23 | 213.05 |
| 2008-06-20 | 210.85 |
| 2008-06-19 | 215.25 |
| 2008-06-18 | 216.35 |
| 2008-06-17 | 218.01 |
| 2008-06-16 | 218.01 |
| 2008-06-13 | 214.70 |
| 2008-06-12 | 219.11 |
| 2008-06-11 | 223.51 |
| 2008-06-10 | 219.66 |
| 2008-06-06 | 223.51 |
| 2008-06-05 | 219.66 |
| 2008-06-04 | 219.66 |
| 2008-06-03 | 221.86 |
| 2008-06-02 | 224.06 |
| 2008-05-30 | 224.06 |
| 2008-05-29 | 224.06 |
| 2008-05-28 | 224.61 |
| 2008-05-27 | 224.61 |
| 2008-05-26 | 224.06 |
| 2008-05-23 | 222.96 |
| 2008-05-22 | 219.11 |
| 2008-05-21 | 220.21 |
| 2008-05-20 | 221.86 |
| 2008-05-19 | 224.06 |
| 2008-05-16 | 224.06 |
| 2008-05-15 | 224.06 |
| 2008-05-14 | 218.01 |
| 2008-05-13 | 221.86 |
| 2008-05-09 | 224.06 |
| 2008-05-08 | 221.31 |
| 2008-05-07 | 224.06 |
| 2008-05-06 | 224.61 |
| 2008-05-05 | 226.81 |
| 2008-05-02 | 226.81 |
| 2008-04-30 | 216.90 |
| 2008-04-29 | 219.11 |
| 2008-04-28 | 216.90 |
| 2008-04-25 | 213.60 |
| 2008-04-24 | 217.45 |
| 2008-04-23 | 215.25 |
| 2008-04-22 | 215.80 |
| 2008-04-21 | 215.80 |
| 2008-04-18 | 199.30 |
| 2008-04-17 | 225.71 |
| 2008-04-16 | 227.36 |
| 2008-04-15 | 227.91 |
| 2008-04-14 | 223.51 |
| 2008-04-11 | 224.61 |
| 2008-04-10 | 224.06 |
| 2008-04-09 | 223.51 |
| 2008-04-08 | 218.56 |
| 2008-04-07 | 222.41 |
| 2008-04-03 | 211.95 |
| 2008-04-02 | 211.95 |
| 2008-04-01 | 204.80 |
| 2008-03-31 | 191.05 |
| 2008-03-28 | 202.60 |
| 2008-03-27 | 185.54 |
| 2008-03-26 | 183.34 |
| 2008-03-25 | 180.59 |
| 2008-03-20 | 188.85 |
| 2008-03-19 | 197.10 |
| 2008-03-18 | 180.59 |
| 2008-03-17 | 188.85 |
| 2008-03-14 | 189.40 |
| 2008-03-13 | 193.80 |
| 2008-03-12 | 195.45 |
| 2008-03-11 | 189.95 |
| 2008-03-10 | 186.09 |
| 2008-03-07 | 202.05 |
| 2008-03-06 | 210.85 |
| 2008-03-05 | 213.60 |
| 2008-03-04 | 235.61 |
| 2008-03-03 | 241.11 |
| 2008-02-29 | 248.82 |
| 2008-02-28 | 243.31 |
| 2008-02-27 | 241.66 |
| 2008-02-26 | 234.51 |
| 2008-02-25 | 235.61 |
| 2008-02-22 | 230.11 |
| 2008-02-21 | 224.61 |
| 2008-02-20 | 217.45 |
| 2008-02-19 | 217.45 |
| 2008-02-18 | 216.35 |
| 2008-02-15 | 215.25 |
| 2008-02-14 | 217.45 |
| 2008-02-13 | 211.40 |
| 2008-02-12 | 217.45 |
| 2008-02-11 | 229.01 |
| 2008-02-06 | 229.01 |
| 2008-02-05 | 239.46 |
| 2008-02-04 | 235.06 |
| 2008-02-01 | 229.01 |
| 2008-01-31 | 218.01 |
| 2008-01-30 | 216.90 |
| 2008-01-29 | 216.90 |
| 2008-01-28 | 208.10 |
| 2008-01-25 | 215.25 |
| 2008-01-24 | 194.35 |
| 2008-01-23 | 207.55 |
| 2008-01-22 | 198.20 |
| 2008-01-21 | 226.26 |
| 2008-01-18 | 235.61 |
| 2008-01-17 | 240.01 |
| 2008-01-16 | 224.06 |
| 2008-01-15 | 243.31 |
| 2008-01-14 | 259.27 |
| 2008-01-11 | 269.72 |
| 2008-01-10 | 285.13 |
| 2008-01-09 | 306.03 |
| 2008-01-08 | 303.83 |
| 2008-01-07 | 307.13 |
| 2008-01-04 | 301.63 |
| 2008-01-03 | 290.63 |
| 2008-01-02 | 292.28 |
| 2007-12-31 | 294.48 |
| 2007-12-28 | 291.73 |
| 2007-12-27 | 283.59 |
| 2007-12-24 | 280.89 |
| 2007-12-21 | 264.16 |
| 2007-12-20 | 259.85 |
| 2007-12-19 | 250.68 |
| 2007-12-18 | 251.76 |
| 2007-12-17 | 257.15 |
| 2007-12-14 | 258.77 |
| 2007-12-13 | 266.86 |
| 2007-12-12 | 270.10 |
| 2007-12-11 | 259.85 |
| 2007-12-10 | 249.06 |
| 2007-12-07 | 243.66 |
| 2007-12-06 | 232.87 |
| 2007-12-05 | 234.49 |
| 2007-12-04 | 236.65 |
| 2007-12-03 | 232.87 |
| 2007-11-30 | 231.79 |
| 2007-11-29 | 218.85 |
| 2007-11-28 | 218.31 |
| 2007-11-27 | 219.93 |
| 2007-11-26 | 226.40 |
| 2007-11-23 | 225.32 |
| 2007-11-22 | 228.56 |
| 2007-11-21 | 232.33 |
| 2007-11-20 | 247.44 |
| 2007-11-19 | 258.77 |
| 2007-11-16 | 258.77 |
| 2007-11-15 | 274.95 |
| 2007-11-14 | 257.15 |
| 2007-11-13 | 254.99 |
| 2007-11-12 | 256.61 |
| 2007-11-09 | 266.86 |
| 2007-11-08 | 258.77 |
| 2007-11-07 | 258.77 |
| 2007-11-06 | 250.68 |
| 2007-11-05 | 250.68 |
| 2007-11-02 | 250.68 |
| 2007-11-01 | 250.68 |
| 2007-10-31 | 248.52 |
| 2007-10-30 | 245.28 |
| 2007-10-29 | 245.28 |
| 2007-10-26 | 238.81 |
| 2007-10-25 | 234.49 |
| 2007-10-24 | 231.79 |
| 2007-10-23 | 226.40 |
| 2007-10-22 | 229.64 |
| 2007-10-18 | 234.49 |
| 2007-10-17 | 236.65 |
| 2007-10-16 | 236.11 |
| 2007-10-15 | 257.69 |
| 2007-10-12 | 285.74 |
| 2007-10-11 | 337.00 |
| 2007-10-10 | 337.00 |
| 2007-10-09 | 345.09 |
| 2007-10-08 | 342.39 |
| 2007-10-05 | 342.39 |
| 2007-10-04 | 337.00 |
| 2007-10-03 | 331.60 |
| 2007-10-02 | 342.39 |
| 2007-09-28 | 337.54 |
| 2007-09-27 | 337.00 |
| 2007-09-25 | 342.39 |
| 2007-09-24 | 331.60 |
| 2007-09-21 | 326.21 |
| 2007-09-20 | 331.60 |
| 2007-09-19 | 333.76 |
| 2007-09-18 | 333.76 |
| 2007-09-17 | 339.70 |
| 2007-09-14 | 348.87 |
| 2007-09-13 | 337.54 |
| 2007-09-12 | 331.06 |
| 2007-09-11 | 319.19 |
| 2007-09-10 | 315.42 |
| 2007-09-07 | 317.04 |
| 2007-09-06 | 320.81 |
| 2007-09-05 | 326.21 |
| 2007-09-04 | 331.60 |
| 2007-09-03 | 329.44 |
| 2007-08-31 | 331.06 |
| 2007-08-30 | 329.44 |
| 2007-08-29 | 328.37 |
| 2007-08-28 | 329.44 |
| 2007-08-27 | 340.77 |
| 2007-08-24 | 331.60 |
| 2007-08-23 | 337.00 |
| 2007-08-22 | 325.67 |
| 2007-08-21 | 331.60 |
| 2007-08-20 | 320.81 |
| 2007-08-17 | 314.07 |
| 2007-08-16 | 327.09 |
| 2007-08-15 | 339.59 |
| 2007-08-14 | 342.72 |
| 2007-08-13 | 340.63 |
| 2007-08-10 | 338.55 |
| 2007-08-09 | 352.61 |
| 2007-08-08 | 343.76 |
| 2007-08-07 | 339.07 |
| 2007-08-06 | 344.80 |
| 2007-08-03 | 352.09 |
| 2007-08-02 | 351.05 |
| 2007-08-01 | 352.61 |
| 2007-07-31 | 363.55 |
| 2007-07-30 | 352.61 |
| 2007-07-27 | 357.30 |
| 2007-07-26 | 367.19 |
| 2007-07-25 | 368.76 |
| 2007-07-24 | 373.44 |
| 2007-07-23 | 370.32 |
| 2007-07-20 | 373.97 |
| 2007-07-19 | 378.13 |
| 2007-07-18 | 366.67 |
| 2007-07-17 | 363.55 |
| 2007-07-16 | 364.07 |
| 2007-07-13 | 364.59 |
| 2007-07-12 | 363.55 |
| 2007-07-11 | 358.86 |
| 2007-07-10 | 359.38 |
| 2007-07-09 | 357.82 |
| 2007-07-06 | 353.65 |
| 2007-07-05 | 355.74 |
| 2007-07-04 | 361.47 |
| 2007-07-03 | 368.76 |
| 2007-06-29 | 373.97 |
| 2007-06-28 | 379.69 |
| 2007-06-27 | 371.36 |
| 2007-06-26 | 381.26 |
| 2007-06-25 | 373.97 |
| 2007-06-22 | 377.61 |
| 2007-06-21 | 381.78 |
| 2007-06-20 | 383.34 |
| 2007-06-18 | 379.17 |
| 2007-06-15 | 373.97 |
| 2007-06-14 | 373.97 |
| 2007-06-13 | 368.76 |
| 2007-06-12 | 371.88 |
| 2007-06-11 | 373.97 |
| 2007-06-08 | 377.09 |
| 2007-06-07 | 379.17 |
| 2007-06-06 | 382.82 |
| 2007-06-05 | 389.59 |
| 2007-06-04 | 393.76 |
| 2007-06-01 | 384.38 |
| 2007-05-31 | 384.38 |
| 2007-05-30 | 376.57 |
| 2007-05-29 | 376.57 |
| 2007-05-28 | 375.53 |
| 2007-05-25 | 372.40 |
| 2007-05-23 | 371.36 |
| 2007-05-22 | 371.36 |
| 2007-05-21 | 376.57 |
| 2007-05-18 | 370.32 |
| 2007-05-17 | 370.84 |
| 2007-05-16 | 373.97 |
| 2007-05-15 | 375.01 |
| 2007-05-14 | 379.17 |
| 2007-05-11 | 381.26 |
| 2007-05-10 | 384.38 |
| 2007-05-09 | 394.80 |
| 2007-05-08 | 393.76 |
| 2007-05-07 | 381.78 |
| 2007-05-04 | 374.49 |
| 2007-05-03 | 383.86 |
| 2007-05-02 | 385.94 |
| 2007-04-30 | 374.49 |
| 2007-04-27 | 381.78 |
| 2007-04-26 | 392.19 |
| 2007-04-25 | 394.80 |
| 2007-04-24 | 389.59 |
| 2007-04-23 | 389.59 |
| 2007-04-20 | 384.38 |
| 2007-04-19 | 380.74 |
| 2007-04-18 | 397.40 |
| 2007-04-17 | 380.74 |
| 2007-04-16 | 372.40 |
| 2007-04-13 | 369.80 |
| 2007-04-12 | 368.24 |
| 2007-04-11 | 370.32 |
| 2007-04-10 | 373.97 |
| 2007-04-04 | 382.82 |
| 2007-04-03 | 373.97 |
| 2007-04-02 | 368.76 |
| 2007-03-30 | 368.76 |
| 2007-03-29 | 367.19 |
| 2007-03-28 | 361.99 |
| 2007-03-27 | 368.76 |
| 2007-03-26 | 361.47 |
| 2007-03-23 | 369.80 |
| 2007-03-22 | 358.34 |
| 2007-03-21 | 353.13 |
| 2007-03-20 | 354.17 |
| 2007-03-19 | 356.26 |
| 2007-03-16 | 358.34 |
| 2007-03-15 | 357.82 |
| 2007-03-14 | 373.97 |
| 2007-03-13 | 368.76 |
| 2007-03-12 | 368.76 |
| 2007-03-09 | 368.76 |
| 2007-03-08 | 364.07 |
| 2007-03-07 | 356.26 |
| 2007-03-06 | 342.72 |
| 2007-03-05 | 339.07 |
| 2007-03-02 | 373.97 |
| 2007-03-01 | 363.55 |
| 2007-02-28 | 368.76 |
| 2007-02-27 | 386.99 |
| 2007-02-26 | 404.17 |
| 2007-02-23 | 401.57 |
| 2007-02-22 | 410.95 |
| 2007-02-21 | 415.63 |
| 2007-02-16 | 411.47 |
| 2007-02-15 | 417.20 |
| 2007-02-14 | 402.61 |
| 2007-02-13 | 401.57 |
| 2007-02-12 | 425.01 |
| 2007-02-09 | 392.19 |
| 2007-02-08 | 388.03 |
| 2007-02-07 | 373.44 |
| 2007-02-06 | 353.13 |
| 2007-02-05 | 343.76 |
| 2007-02-02 | 338.55 |
| 2007-02-01 | 332.82 |
| 2007-01-31 | 330.21 |
| 2007-01-30 | 344.80 |
| 2007-01-29 | 332.30 |
| 2007-01-26 | 331.78 |
| 2007-01-25 | 339.59 |
| 2007-01-24 | 343.24 |
| 2007-01-23 | 353.13 |
| 2007-01-22 | 332.30 |
| 2007-01-19 | 314.59 |
| 2007-01-18 | 313.03 |
| 2007-01-17 | 314.59 |
| 2007-01-16 | 311.46 |
| 2007-01-15 | 316.67 |
| 2007-01-12 | 315.11 |
| 2007-01-11 | 311.46 |
| 2007-01-10 | 306.26 |
| 2007-01-09 | 309.38 |
| 2007-01-08 | 299.49 |
| 2007-01-05 | 298.96 |
| 2007-01-04 | 302.09 |
| 2007-01-03 | 310.94 |
| 2007-01-02 | 307.30 |
| 2006-12-29 | 304.80 |
| 2006-12-28 | 305.31 |
| 2006-12-27 | 308.38 |
| 2006-12-22 | 305.82 |
| 2006-12-21 | 297.63 |
| 2006-12-20 | 298.15 |
| 2006-12-19 | 297.63 |
| 2006-12-18 | 298.15 |
| 2006-12-15 | 295.59 |
| 2006-12-14 | 299.17 |
| 2006-12-13 | 296.10 |
| 2006-12-12 | 298.15 |
| 2006-12-11 | 304.29 |
| 2006-12-08 | 306.33 |
| 2006-12-07 | 322.20 |
| 2006-12-06 | 328.85 |
| 2006-12-05 | 317.08 |
| 2006-12-04 | 311.96 |
| 2006-12-01 | 309.92 |
| 2006-11-30 | 317.59 |
| 2006-11-29 | 309.40 |
| 2006-11-28 | 305.31 |
| 2006-11-27 | 322.20 |
| 2006-11-24 | 330.39 |
| 2006-11-23 | 329.36 |
| 2006-11-22 | 337.55 |
| 2006-11-21 | 327.32 |
| 2006-11-20 | 305.31 |
| 2006-11-17 | 303.77 |
| 2006-11-16 | 304.80 |
| 2006-11-15 | 295.59 |
| 2006-11-14 | 287.91 |
| 2006-11-13 | 285.86 |
| 2006-11-10 | 288.93 |
| 2006-11-09 | 296.10 |
| 2006-11-08 | 281.26 |
| 2006-11-07 | 282.28 |
| 2006-11-06 | 278.70 |
| 2006-11-03 | 278.19 |
| 2006-11-02 | 281.77 |
| 2006-11-01 | 278.70 |
| 2006-10-31 | 277.16 |
| 2006-10-27 | 277.16 |
| 2006-10-26 | 283.30 |
| 2006-10-25 | 282.79 |
| 2006-10-24 | 277.67 |
| 2006-10-23 | 279.21 |
| 2006-10-20 | 274.09 |
| 2006-10-19 | 276.14 |
| 2006-10-18 | 278.19 |
| 2006-10-17 | 278.19 |
| 2006-10-16 | 286.37 |
| 2006-10-13 | 298.15 |
| 2006-10-12 | 296.61 |
| 2006-10-11 | 268.46 |
| 2006-10-10 | 266.93 |
| 2006-10-09 | 276.65 |
| 2006-10-06 | 286.89 |
| 2006-10-05 | 294.05 |
| 2006-10-04 | 291.49 |
| 2006-10-03 | 298.66 |
| 2006-09-29 | 299.17 |
| 2006-09-28 | 299.17 |
| 2006-09-27 | 302.24 |
| 2006-09-26 | 311.96 |
| 2006-09-25 | 315.03 |
| 2006-09-22 | 316.06 |
| 2006-09-21 | 319.64 |
| 2006-09-20 | 320.66 |
| 2006-09-19 | 321.17 |
| 2006-09-18 | 324.24 |
| 2006-09-15 | 324.76 |
| 2006-09-14 | 325.27 |
| 2006-09-13 | 323.22 |
| 2006-09-12 | 328.85 |
| 2006-09-11 | 330.39 |
| 2006-09-08 | 328.34 |
| 2006-09-07 | 328.34 |
| 2006-09-06 | 330.39 |
| 2006-09-05 | 329.87 |
| 2006-09-04 | 327.32 |
| 2006-09-01 | 323.22 |
| 2006-08-31 | 323.22 |
| 2006-08-30 | 329.87 |
| 2006-08-29 | 329.87 |
| 2006-08-28 | 329.36 |
| 2006-08-25 | 347.79 |
| 2006-08-24 | 329.87 |
| 2006-08-23 | 329.87 |
| 2006-08-22 | 327.83 |
| 2006-08-21 | 336.01 |
| 2006-08-18 | 343.44 |
| 2006-08-17 | 334.01 |
| 2006-08-16 | 330.04 |
| 2006-08-15 | 329.55 |
| 2006-08-14 | 332.52 |
| 2006-08-11 | 336.49 |
| 2006-08-10 | 332.03 |
| 2006-08-09 | 338.97 |
| 2006-08-08 | 336.00 |
| 2006-08-07 | 333.02 |
| 2006-08-04 | 330.54 |
| 2006-08-03 | 335.00 |
| 2006-08-02 | 327.56 |
| 2006-08-01 | 329.05 |
| 2006-07-31 | 330.04 |
| 2006-07-28 | 335.00 |
| 2006-07-27 | 341.95 |
| 2006-07-26 | 337.48 |
| 2006-07-25 | 335.00 |
| 2006-07-24 | 330.54 |
| 2006-07-21 | 336.49 |
| 2006-07-20 | 341.45 |
| 2006-07-19 | 346.41 |
| 2006-07-18 | 346.41 |
| 2006-07-17 | 343.93 |
| 2006-07-14 | 343.93 |
| 2006-07-13 | 356.33 |
| 2006-07-12 | 366.25 |
| 2006-07-11 | 358.81 |
| 2006-07-10 | 319.13 |
| 2006-07-07 | 326.57 |
| 2006-07-06 | 311.69 |
| 2006-07-05 | 301.77 |
| 2006-07-04 | 314.17 |
| 2006-07-03 | 319.13 |
| 2006-06-30 | 316.65 |
| 2006-06-29 | 291.85 |
| 2006-06-28 | 299.29 |
| 2006-06-27 | 296.81 |
| 2006-06-26 | 291.85 |
| 2006-06-23 | 289.37 |
| 2006-06-22 | 296.81 |
| 2006-06-21 | 304.25 |
| 2006-06-20 | 316.65 |
| 2006-06-19 | 326.57 |
| 2006-06-16 | 316.65 |
| 2006-06-15 | 294.33 |
| 2006-06-14 | 286.89 |
| 2006-06-13 | 276.97 |
| 2006-06-12 | 284.41 |
| 2006-06-09 | 272.01 |
| 2006-06-08 | 257.13 |
| 2006-06-07 | 267.05 |
| 2006-06-06 | 264.57 |
| 2006-06-05 | 289.37 |
| 2006-06-02 | 296.81 |
| 2006-06-01 | 284.41 |
| 2006-05-30 | 329.05 |
| 2006-05-29 | 334.01 |
| 2006-05-26 | 348.89 |
| 2006-05-25 | 338.97 |
| 2006-05-24 | 346.41 |
| 2006-05-23 | 363.77 |
| 2006-05-22 | 371.21 |
| 2006-05-19 | 383.61 |
| 2006-05-18 | 381.13 |
| 2006-05-17 | 386.09 |
| 2006-05-16 | 376.17 |
| 2006-05-15 | 386.09 |
| 2006-05-12 | 381.13 |
| 2006-05-11 | 391.05 |
| 2006-05-10 | 396.01 |
| 2006-05-09 | 405.93 |
| 2006-05-08 | 413.37 |
| 2006-05-04 | 420.81 |
| 2006-05-03 | 423.29 |
| 2006-05-02 | 438.17 |
| 2006-04-28 | 435.69 |
| 2006-04-27 | 438.17 |
| 2006-04-26 | 428.25 |
| 2006-04-25 | 418.33 |
| 2006-04-24 | 433.21 |
| 2006-04-21 | 435.69 |
| 2006-04-20 | 440.65 |
| 2006-04-19 | 453.05 |
| 2006-04-18 | 470.41 |
| 2006-04-13 | 443.13 |
| 2006-04-12 | 430.73 |
| 2006-04-11 | 430.73 |
| 2006-04-10 | 428.25 |
| 2006-04-07 | 430.73 |
| 2006-04-06 | 435.69 |
| 2006-04-04 | 438.17 |
| 2006-04-03 | 445.61 |
| 2006-03-31 | 440.65 |
| 2006-03-30 | 455.53 |
| 2006-03-29 | 470.41 |
| 2006-03-28 | 467.93 |
| 2006-03-27 | 458.01 |
| 2006-03-24 | 470.41 |
| 2006-03-23 | 477.85 |
| 2006-03-22 | 467.93 |
| 2006-03-21 | 467.93 |
| 2006-03-20 | 450.57 |
| 2006-03-17 | 445.61 |
| 2006-03-16 | 445.61 |
| 2006-03-15 | 445.61 |
| 2006-03-14 | 443.13 |
| 2006-03-13 | 445.61 |
| 2006-03-10 | 445.61 |
| 2006-03-09 | 445.61 |
| 2006-03-08 | 425.77 |
| 2006-03-07 | 453.05 |
| 2006-03-06 | 462.97 |
| 2006-03-03 | 465.45 |
| 2006-03-02 | 453.05 |
| 2006-03-01 | 460.49 |
| 2006-02-28 | 467.93 |
| 2006-02-27 | 467.93 |
| 2006-02-24 | 467.93 |
| 2006-02-23 | 467.93 |
| 2006-02-22 | 467.93 |
| 2006-02-21 | 467.93 |
| 2006-02-20 | 470.41 |
| 2006-02-17 | 480.33 |
| 2006-02-16 | 495.22 |
| 2006-02-15 | 490.26 |
| 2006-02-14 | 487.77 |
| 2006-02-13 | 477.85 |
| 2006-02-10 | 482.81 |
| 2006-02-09 | 467.93 |
| 2006-02-08 | 465.45 |
| 2006-02-07 | 487.77 |
| 2006-02-06 | 502.66 |
| 2006-02-03 | 515.06 |
| 2006-02-02 | 520.02 |
| 2006-02-01 | 495.22 |
| 2006-01-27 | 502.66 |
| 2006-01-26 | 460.49 |
| 2006-01-25 | 480.33 |
| 2006-01-24 | 482.81 |
| 2006-01-23 | 487.77 |
| 2006-01-20 | 495.22 |
| 2006-01-19 | 490.26 |
| 2006-01-18 | 453.05 |
| 2006-01-17 | 445.61 |
| 2006-01-16 | 450.57 |
| 2006-01-13 | 445.61 |
| 2006-01-12 | 445.61 |
| 2006-01-11 | 428.25 |
| 2006-01-10 | 423.29 |
| 2006-01-09 | 420.81 |
| 2006-01-06 | 420.81 |
| 2006-01-05 | 423.29 |
| 2006-01-04 | 418.33 |
| 2006-01-03 | 420.81 |
| 2005-12-30 | 418.93 |
| 2005-12-29 | 428.72 |
| 2005-12-28 | 416.48 |
| 2005-12-23 | 421.38 |
| 2005-12-22 | 418.93 |
| 2005-12-21 | 426.27 |
| 2005-12-20 | 433.62 |
| 2005-12-19 | 440.96 |
| 2005-12-16 | 438.51 |
| 2005-12-15 | 438.51 |
| 2005-12-14 | 445.85 |
| 2005-12-13 | 440.96 |
| 2005-12-12 | 438.51 |
| 2005-12-09 | 431.17 |
| 2005-12-08 | 423.82 |
| 2005-12-07 | 416.48 |
| 2005-12-06 | 411.59 |
| 2005-12-05 | 445.85 |
| 2005-12-02 | 411.59 |
| 2005-12-01 | 409.14 |
| 2005-11-30 | 414.03 |
| 2005-11-29 | 411.59 |
| 2005-11-28 | 414.03 |
| 2005-11-25 | 409.14 |
| 2005-11-24 | 416.48 |
| 2005-11-23 | 404.24 |
| 2005-11-22 | 396.90 |
| 2005-11-21 | 406.69 |
| 2005-11-18 | 399.35 |
| 2005-11-17 | 394.45 |
| 2005-11-16 | 389.56 |
| 2005-11-15 | 389.56 |
| 2005-11-14 | 389.56 |
| 2005-11-11 | 394.45 |
| 2005-11-10 | 384.66 |
| 2005-11-09 | 389.56 |
| 2005-11-08 | 389.56 |
| 2005-11-07 | 399.35 |
| 2005-11-04 | 411.59 |
| 2005-11-03 | 406.69 |
| 2005-11-02 | 409.14 |
| 2005-11-01 | 414.03 |
| 2005-10-31 | 394.45 |
| 2005-10-28 | 362.63 |
| 2005-10-27 | 365.08 |
| 2005-10-26 | 382.21 |
| 2005-10-25 | 389.56 |
| 2005-10-24 | 396.90 |
| 2005-10-21 | 404.24 |
| 2005-10-20 | 404.24 |
| 2005-10-19 | 387.11 |
| 2005-10-18 | 406.69 |
| 2005-10-17 | 416.48 |
| 2005-10-14 | 438.51 |
| 2005-10-13 | 453.20 |
| 2005-10-12 | 450.75 |
| 2005-10-10 | 502.15 |
| 2005-10-07 | 502.15 |
| 2005-10-06 | 494.81 |
| 2005-10-05 | 511.94 |
| 2005-10-04 | 526.63 |
| 2005-10-03 | 526.63 |
| 2005-09-30 | 531.53 |
| 2005-09-29 | 531.53 |
| 2005-09-28 | 536.42 |
| 2005-09-27 | 531.53 |
| 2005-09-26 | 529.08 |
| 2005-09-23 | 533.97 |
| 2005-09-22 | 533.97 |
| 2005-09-21 | 531.53 |
| 2005-09-20 | 529.08 |
| 2005-09-16 | 514.39 |
| 2005-09-15 | 519.29 |
| 2005-09-14 | 511.94 |
| 2005-09-13 | 511.94 |
| 2005-09-12 | 529.08 |
| 2005-09-09 | 531.53 |
| 2005-09-08 | 538.87 |
| 2005-09-07 | 541.32 |
| 2005-09-06 | 538.87 |
| 2005-09-05 | 546.21 |
| 2005-09-02 | 543.76 |
| 2005-09-01 | 543.76 |
| 2005-08-31 | 551.11 |
| 2005-08-30 | 551.11 |
| 2005-08-29 | 560.90 |
| 2005-08-26 | 546.21 |
| 2005-08-25 | 553.56 |
| 2005-08-24 | 524.18 |
| 2005-08-23 | 558.45 |
| 2005-08-22 | 570.69 |
| 2005-08-19 | 578.26 |
| 2005-08-18 | 574.02 |
| 2005-08-17 | 576.14 |
| 2005-08-16 | 578.26 |
| 2005-08-15 | 582.50 |
| 2005-08-12 | 580.38 |
| 2005-08-11 | 580.38 |
| 2005-08-10 | 567.66 |
| 2005-08-09 | 565.54 |
| 2005-08-08 | 571.90 |
| 2005-08-05 | 565.54 |
| 2005-08-04 | 569.78 |
| 2005-08-03 | 567.66 |
| 2005-08-02 | 574.02 |
| 2005-08-01 | 574.02 |
| 2005-07-29 | 571.90 |
| 2005-07-28 | 565.54 |
| 2005-07-27 | 571.90 |
| 2005-07-26 | 574.02 |
| 2005-07-25 | 574.02 |
| 2005-07-22 | 569.78 |
| 2005-07-21 | 578.26 |
| 2005-07-20 | 584.61 |
| 2005-07-19 | 584.61 |
| 2005-07-18 | 580.38 |
| 2005-07-15 | 576.14 |
| 2005-07-14 | 588.85 |
| 2005-07-13 | 580.38 |
| 2005-07-12 | 544.34 |
| 2005-07-11 | 548.58 |
| 2005-07-08 | 548.58 |
| 2005-07-07 | 554.94 |
| 2005-07-06 | 542.22 |
| 2005-07-05 | 550.70 |
| 2005-07-04 | 565.54 |
| 2005-06-30 | 571.90 |
| 2005-06-29 | 582.50 |
| 2005-06-28 | 578.26 |
| 2005-06-27 | 588.85 |
| 2005-06-24 | 574.02 |
| 2005-06-23 | 569.78 |
| 2005-06-22 | 512.55 |
| 2005-06-21 | 493.47 |
| 2005-06-20 | 485.00 |
| 2005-06-17 | 480.76 |
| 2005-06-16 | 485.00 |
| 2005-06-15 | 485.00 |
| 2005-06-14 | 487.12 |
| 2005-06-13 | 487.12 |
| 2005-06-10 | 474.40 |
| 2005-06-09 | 468.04 |
| 2005-06-08 | 468.04 |
| 2005-06-07 | 470.16 |
| 2005-06-06 | 463.80 |
| 2005-06-03 | 463.80 |
| 2005-06-02 | 468.04 |
| 2005-06-01 | 472.28 |
| 2005-05-31 | 463.80 |
| 2005-05-30 | 468.04 |
| 2005-05-27 | 468.04 |
| 2005-05-26 | 472.28 |
| 2005-05-25 | 468.04 |
| 2005-05-24 | 472.28 |
| 2005-05-23 | 472.28 |
| 2005-05-20 | 474.40 |
| 2005-05-19 | 474.40 |
| 2005-05-18 | 474.40 |
| 2005-05-17 | 457.44 |
| 2005-05-13 | 461.68 |
| 2005-05-12 | 463.80 |
| 2005-05-11 | 468.04 |
| 2005-05-10 | 476.52 |
| 2005-05-09 | 478.64 |
| 2005-05-06 | 489.24 |
| 2005-05-05 | 489.24 |
| 2005-05-04 | 489.24 |
| 2005-05-03 | 489.24 |
| 2005-04-29 | 491.35 |
| 2005-04-28 | 495.59 |
| 2005-04-27 | 499.83 |
| 2005-04-26 | 501.95 |
| 2005-04-25 | 491.35 |
| 2005-04-22 | 493.47 |
| 2005-04-21 | 493.47 |
| 2005-04-20 | 476.52 |
| 2005-04-19 | 493.47 |
| 2005-04-18 | 487.12 |
| 2005-04-15 | 493.47 |
| 2005-04-14 | 482.88 |
| 2005-04-13 | 497.71 |
| 2005-04-12 | 497.71 |
| 2005-04-11 | 499.83 |
| 2005-04-08 | 476.52 |
| 2005-04-07 | 472.28 |
| 2005-04-06 | 468.04 |
| 2005-04-04 | 472.28 |
| 2005-04-01 | 478.64 |
| 2005-03-31 | 489.24 |
| 2005-03-30 | 485.00 |
| 2005-03-29 | 472.28 |
| 2005-03-24 | 468.04 |
| 2005-03-23 | 463.80 |
| 2005-03-22 | 472.28 |
| 2005-03-21 | 485.00 |
| 2005-03-18 | 485.00 |
| 2005-03-17 | 480.76 |
| 2005-03-16 | 474.40 |
| 2005-03-15 | 491.35 |
| 2005-03-14 | 497.71 |
| 2005-03-11 | 501.95 |
| 2005-03-10 | 493.47 |
| 2005-03-09 | 504.07 |
| 2005-03-08 | 480.76 |
| 2005-03-07 | 472.28 |
| 2005-03-04 | 470.16 |
| 2005-03-03 | 472.28 |
| 2005-03-02 | 487.12 |
| 2005-03-01 | 501.95 |
| 2005-02-28 | 497.71 |
| 2005-02-25 | 499.83 |
| 2005-02-24 | 451.08 |
| 2005-02-23 | 412.93 |
| 2005-02-22 | 417.17 |
| 2005-02-21 | 417.17 |
| 2005-02-18 | 408.69 |
| 2005-02-17 | 408.69 |
| 2005-02-16 | 404.45 |
| 2005-02-15 | 406.57 |
| 2005-02-14 | 415.05 |
| 2005-02-08 | 404.45 |
| 2005-02-07 | 412.93 |
| 2005-02-04 | 400.21 |
| 2005-02-03 | 404.45 |
| 2005-02-02 | 408.69 |
| 2005-02-01 | 391.74 |
| 2005-01-31 | 379.02 |
| 2005-01-28 | 347.23 |
| 2005-01-27 | 340.87 |
| 2005-01-26 | 334.51 |
| 2005-01-25 | 326.03 |
| 2005-01-24 | 330.27 |
| 2005-01-21 | 340.87 |
| 2005-01-20 | 332.39 |
| 2005-01-19 | 349.34 |
| 2005-01-18 | 353.58 |
| 2005-01-17 | 353.58 |
| 2005-01-14 | 340.87 |
| 2005-01-13 | 340.87 |
| 2005-01-12 | 336.63 |
| 2005-01-11 | 330.27 |
| 2005-01-10 | 336.63 |
| 2005-01-07 | 332.39 |
| 2005-01-06 | 342.99 |
| 2005-01-05 | 323.91 |
| 2005-01-04 | 347.23 |
| 2005-01-03 | 348.07 |
| 2004-12-31 | 339.70 |
| 2004-12-30 | 327.14 |
| 2004-12-29 | 339.70 |
| 2004-12-28 | 333.42 |
| 2004-12-24 | 339.70 |
| 2004-12-23 | 345.98 |
| 2004-12-22 | 322.95 |
| 2004-12-21 | 318.76 |
| 2004-12-20 | 318.76 |
| 2004-12-17 | 314.57 |
| 2004-12-16 | 316.67 |
| 2004-12-15 | 318.76 |
| 2004-12-14 | 308.29 |
| 2004-12-13 | 320.85 |
| 2004-12-10 | 314.57 |
| 2004-12-09 | 331.32 |
| 2004-12-08 | 308.29 |
| 2004-12-07 | 299.92 |
| 2004-12-06 | 293.63 |
| 2004-12-03 | 287.35 |
| 2004-12-02 | 281.07 |
| 2004-12-01 | 278.98 |
| 2004-11-30 | 278.98 |
| 2004-11-29 | 285.26 |
| 2004-11-26 | 304.10 |
| 2004-11-25 | 289.45 |
| 2004-11-24 | 268.51 |
| 2004-11-23 | 247.57 |
| 2004-11-22 | 237.10 |
| 2004-11-19 | 226.63 |
| 2004-11-18 | 220.35 |
| 2004-11-17 | 232.91 |
| 2004-11-16 | 235.01 |
| 2004-11-15 | 220.35 |
| 2004-11-12 | 214.07 |
| 2004-11-11 | 220.35 |
| 2004-11-10 | 197.32 |
| 2004-11-09 | 186.85 |
| 2004-11-08 | 188.94 |
| 2004-11-05 | 193.13 |
| 2004-11-04 | 188.94 |
| 2004-11-03 | 186.85 |
| 2004-11-02 | 172.19 |
| 2004-11-01 | 170.10 |
| 2004-10-29 | 172.19 |
| 2004-10-28 | 176.38 |
| 2004-10-27 | 168.01 |
| 2004-10-26 | 165.91 |
| 2004-10-25 | 172.19 |
| 2004-10-21 | 182.66 |
| 2004-10-20 | 184.76 |
| 2004-10-19 | 188.94 |
| 2004-10-18 | 191.04 |
| 2004-10-15 | 191.04 |
| 2004-10-14 | 191.04 |
| 2004-10-13 | 203.60 |
| 2004-10-12 | 209.88 |
| 2004-10-11 | 211.98 |
| 2004-10-08 | 211.98 |
| 2004-10-07 | 222.45 |
| 2004-10-06 | 222.45 |
| 2004-10-05 | 222.45 |
| 2004-10-04 | 222.45 |
| 2004-09-30 | 218.26 |
| 2004-09-28 | 216.16 |
| 2004-09-27 | 224.54 |
| 2004-09-24 | 226.63 |
| 2004-09-23 | 232.91 |
| 2004-09-22 | 222.45 |
| 2004-09-21 | 216.16 |
| 2004-09-20 | 218.26 |
| 2004-09-17 | 209.88 |
| 2004-09-16 | 211.98 |
| 2004-09-15 | 211.98 |
| 2004-09-14 | 209.88 |
| 2004-09-13 | 218.26 |
| 2004-09-10 | 211.98 |
| 2004-09-09 | 209.88 |
| 2004-09-08 | 214.07 |
| 2004-09-07 | 218.26 |
| 2004-09-06 | 222.45 |
| 2004-09-03 | 226.63 |
| 2004-09-02 | 228.73 |
| 2004-09-01 | 226.63 |
| 2004-08-31 | 226.63 |
| 2004-08-30 | 226.63 |
| 2004-08-27 | 228.73 |
| 2004-08-26 | 226.63 |
| 2004-08-25 | 222.45 |
| 2004-08-24 | 214.07 |
| 2004-08-23 | 209.88 |
| 2004-08-20 | 207.79 |
| 2004-08-19 | 207.60 |
| 2004-08-18 | 200.19 |
| 2004-08-17 | 207.60 |
| 2004-08-16 | 207.60 |
| 2004-08-13 | 207.60 |
| 2004-08-12 | 211.30 |
| 2004-08-11 | 211.30 |
| 2004-08-10 | 215.01 |
| 2004-08-09 | 211.30 |
| 2004-08-06 | 211.30 |
| 2004-08-05 | 211.30 |
| 2004-08-04 | 213.16 |
| 2004-08-03 | 215.01 |
| 2004-08-02 | 218.72 |
| 2004-07-30 | 216.86 |
| 2004-07-29 | 216.86 |
| 2004-07-28 | 213.16 |
| 2004-07-27 | 215.01 |
| 2004-07-26 | 218.72 |
| 2004-07-23 | 215.01 |
| 2004-07-22 | 216.86 |
| 2004-07-21 | 220.57 |
| 2004-07-20 | 222.42 |
| 2004-07-19 | 218.72 |
| 2004-07-16 | 213.16 |
| 2004-07-15 | 213.16 |
| 2004-07-14 | 211.30 |
| 2004-07-13 | 211.30 |
| 2004-07-12 | 213.16 |
| 2004-07-09 | 202.04 |
| 2004-07-08 | 213.16 |
| 2004-07-07 | 218.72 |
| 2004-07-06 | 215.01 |
| 2004-07-05 | 218.72 |
| 2004-07-02 | 209.45 |
| 2004-06-30 | 200.19 |
| 2004-06-29 | 192.77 |
| 2004-06-28 | 202.04 |
| 2004-06-25 | 203.89 |
| 2004-06-24 | 185.36 |
| 2004-06-23 | 181.66 |
| 2004-06-21 | 174.24 |
| 2004-06-18 | 170.54 |
| 2004-06-17 | 166.83 |
| 2004-06-16 | 164.98 |
| 2004-06-15 | 159.42 |
| 2004-06-14 | 159.42 |
| 2004-06-11 | 157.57 |
| 2004-06-10 | 155.71 |
| 2004-06-09 | 142.74 |
| 2004-06-08 | 142.74 |
| 2004-06-07 | 142.74 |
| 2004-06-04 | 152.01 |
| 2004-06-03 | 152.01 |
| 2004-06-02 | 155.71 |
| 2004-06-01 | 157.57 |
| 2004-05-31 | 161.27 |
| 2004-05-28 | 155.71 |
| 2004-05-27 | 153.86 |
| 2004-05-25 | 152.01 |
| 2004-05-24 | 152.01 |
| 2004-05-21 | 155.71 |
| 2004-05-20 | 157.57 |
| 2004-05-19 | 157.57 |
| 2004-05-18 | 150.16 |
| 2004-05-17 | 159.42 |
| 2004-05-14 | 187.22 |
| 2004-05-13 | 196.48 |
| 2004-05-12 | 200.19 |
| 2004-05-11 | 207.60 |
| 2004-05-10 | 207.60 |
| 2004-05-07 | 207.60 |
| 2004-05-06 | 207.60 |
| 2004-05-05 | 209.45 |
| 2004-05-04 | 211.30 |
| 2004-05-03 | 211.30 |
| 2004-04-30 | 215.01 |
| 2004-04-29 | 218.72 |
| 2004-04-28 | 222.42 |
| 2004-04-27 | 226.13 |
| 2004-04-26 | 226.13 |
| 2004-04-23 | 218.72 |
| 2004-04-22 | 218.72 |
| 2004-04-21 | 205.75 |
| 2004-04-20 | 202.04 |
| 2004-04-19 | 209.45 |
| 2004-04-16 | 209.45 |
| 2004-04-15 | 205.75 |
| 2004-04-14 | 205.75 |
| 2004-04-13 | 207.60 |
| 2004-04-08 | 205.75 |
| 2004-04-07 | 207.60 |
| 2004-04-06 | 207.60 |
| 2004-04-02 | 207.60 |
| 2004-04-01 | 207.60 |
| 2004-03-31 | 215.01 |
| 2004-03-30 | 215.01 |
| 2004-03-29 | 226.13 |
| 2004-03-26 | 209.45 |
| 2004-03-25 | 209.45 |
| 2004-03-24 | 207.60 |
| 2004-03-23 | 205.75 |
| 2004-03-22 | 203.89 |
| 2004-03-19 | 209.45 |
| 2004-03-18 | 207.60 |
| 2004-03-17 | 209.45 |
| 2004-03-16 | 207.60 |
| 2004-03-15 | 211.30 |
| 2004-03-12 | 222.42 |
| 2004-03-11 | 226.13 |
| 2004-03-10 | 226.13 |
| 2004-03-09 | 226.13 |
| 2004-03-08 | 226.13 |
| 2004-03-05 | 224.28 |
| 2004-03-04 | 220.57 |
| 2004-03-03 | 231.69 |
| 2004-03-02 | 235.39 |
| 2004-03-01 | 233.54 |
| 2004-02-27 | 233.54 |
| 2004-02-26 | 216.86 |
| 2004-02-25 | 205.75 |
| 2004-02-24 | 207.60 |
| 2004-02-23 | 207.60 |
| 2004-02-20 | 207.60 |
| 2004-02-19 | 211.30 |
| 2004-02-18 | 205.75 |
| 2004-02-17 | 205.75 |
| 2004-02-16 | 205.75 |
| 2004-02-13 | 211.30 |
| 2004-02-12 | 215.01 |
| 2004-02-11 | 185.36 |
| 2004-02-10 | 183.51 |
| 2004-02-09 | 181.66 |
| 2004-02-06 | 177.95 |
| 2004-02-05 | 166.83 |
| 2004-02-04 | 166.83 |
| 2004-02-03 | 168.69 |
| 2004-02-02 | 161.27 |
| 2004-01-30 | 170.54 |
| 2004-01-29 | 163.13 |
| 2004-01-28 | 177.95 |
| 2004-01-27 | 194.63 |
| 2004-01-26 | 174.24 |
| 2004-01-21 | 166.83 |
| 2004-01-20 | 172.39 |
| 2004-01-19 | 164.98 |
| 2004-01-16 | 159.42 |
| 2004-01-15 | 159.42 |
| 2004-01-14 | 157.57 |
| 2004-01-13 | 159.42 |
| 2004-01-12 | 159.42 |
| 2004-01-09 | 161.27 |
| 2004-01-08 | 155.71 |
| 2004-01-07 | 153.86 |
| 2004-01-06 | 166.83 |
| 2004-01-05 | 159.42 |
| 2004-01-02 | 150.90 |
| 2003-12-31 | 134.29 |
| 2003-12-30 | 128.76 |
| 2003-12-29 | 128.76 |
| 2003-12-24 | 137.98 |
| 2003-12-23 | 137.98 |
| 2003-12-22 | 137.98 |
| 2003-12-19 | 145.36 |
| 2003-12-18 | 132.45 |
| 2003-12-17 | 126.91 |
| 2003-12-16 | 121.38 |
| 2003-12-15 | 112.16 |
| 2003-12-12 | 114.00 |
| 2003-12-11 | 119.53 |
| 2003-12-10 | 121.38 |
| 2003-12-09 | 106.62 |
| 2003-12-08 | 88.17 |
| 2003-12-05 | 86.33 |
| 2003-12-04 | 78.95 |
| 2003-12-03 | 71.57 |
| 2003-12-02 | 73.41 |
| 2003-12-01 | 74.34 |
| 2003-11-28 | 73.41 |
| 2003-11-27 | 71.57 |
| 2003-11-26 | 70.65 |
| 2003-11-25 | 64.19 |
| 2003-11-24 | 62.34 |
| 2003-11-21 | 62.34 |
| 2003-11-20 | 65.11 |
| 2003-11-19 | 66.03 |
| 2003-11-18 | 64.19 |
| 2003-11-17 | 66.03 |
| 2003-11-14 | 64.19 |
| 2003-11-13 | 66.03 |
| 2003-11-12 | 68.80 |
| 2003-11-11 | 71.57 |
| 2003-11-10 | 74.34 |
| 2003-11-07 | 75.26 |
| 2003-11-06 | 78.03 |
| 2003-11-05 | 71.57 |
| 2003-11-04 | 67.88 |
| 2003-11-03 | 65.11 |
| 2003-10-31 | 49.43 |
| 2003-10-30 | 47.59 |
| 2003-10-29 | 57.73 |
| 2003-10-28 | 65.11 |
| 2003-10-27 | 62.34 |
| 2003-10-24 | 62.34 |
| 2003-10-23 | 64.19 |
| 2003-10-22 | 69.72 |
| 2003-10-21 | 73.41 |
| 2003-10-20 | 77.10 |
| 2003-10-17 | 79.87 |
| 2003-10-16 | 82.64 |
| 2003-10-15 | 78.95 |
| 2003-10-14 | 72.49 |
| 2003-10-13 | 75.26 |
| 2003-10-10 | 78.03 |
| 2003-10-09 | 77.10 |
| 2003-10-08 | 84.48 |
| 2003-10-07 | 86.33 |
| 2003-10-06 | 88.17 |
| 2003-10-03 | 78.95 |
| 2003-10-02 | 74.34 |
| 2003-09-30 | 76.18 |
| 2003-09-29 | 77.10 |
| 2003-09-26 | 75.26 |
| 2003-09-25 | 77.10 |
| 2003-09-24 | 77.10 |
| 2003-09-23 | 73.41 |
| 2003-09-22 | 66.03 |
| 2003-09-19 | 65.11 |
| 2003-09-18 | 66.96 |
| 2003-09-17 | 69.72 |
| 2003-09-16 | 69.72 |
| 2003-09-15 | 68.80 |
| 2003-09-11 | 60.50 |
| 2003-09-10 | 54.04 |
| 2003-09-09 | 67.88 |
| 2003-09-08 | 74.34 |
| 2003-09-05 | 77.10 |
| 2003-09-04 | 80.79 |
| 2003-09-03 | 93.71 |
| 2003-09-02 | 84.48 |
| 2003-09-01 | 84.48 |
| 2003-08-29 | 59.58 |
| 2003-08-28 | 43.90 |
| 2003-08-27 | 47.59 |
| 2003-08-26 | 34.67 |
| 2003-08-25 | 28.22 |
| 2003-08-22 | 27.29 |
| 2003-08-21 | 22.68 |
| 2003-08-20 | 18.99 |
| 2003-08-19 | 23.50 |
| 2003-08-18 | 20.79 |
| 2003-08-15 | 16.29 |
| 2003-08-14 | 16.29 |
| 2003-08-13 | 13.58 |
| 2003-08-12 | 14.48 |
| 2003-08-11 | 10.88 |
| 2003-08-08 | 13.58 |
| 2003-08-07 | 3.67 |
| 2003-08-06 | -3.54 |
| 2003-08-05 | -3.54 |
| 2003-08-04 | -2.64 |
| 2003-08-01 | 0.96 |
| 2003-07-31 | 6.37 |
| 2003-07-30 | 5.47 |
| 2003-07-29 | 5.47 |
| 2003-07-28 | 3.67 |
| 2003-07-25 | -16.17 |
| 2003-07-24 | -19.77 |
| 2003-07-23 | -17.97 |
| 2003-07-22 | -15.26 |
| 2003-07-21 | -18.87 |
| 2003-07-18 | -24.28 |
| 2003-07-17 | -20.67 |
| 2003-07-16 | -18.87 |
| 2003-07-15 | -21.57 |
| 2003-07-14 | -19.77 |
| 2003-07-11 | -25.18 |
| 2003-07-10 | -29.69 |
| 2003-07-09 | -31.49 |
| 2003-07-08 | -30.41 |
| 2003-07-07 | -28.97 |
| 2003-07-04 | -30.77 |
| 2003-07-03 | -30.41 |
| 2003-07-02 | -30.77 |
| 2003-06-30 | -31.13 |
| 2003-06-27 | -31.13 |
| 2003-06-26 | -33.65 |
| 2003-06-25 | -31.85 |
| 2003-06-24 | -27.88 |
| 2003-06-23 | -37.98 |
| 2003-06-20 | -38.70 |
| 2003-06-19 | -38.70 |
| 2003-06-18 | -35.82 |
| 2003-06-17 | -35.82 |
| 2003-06-16 | -37.98 |
| 2003-06-13 | -39.78 |
| 2003-06-12 | -39.42 |
| 2003-06-11 | -41.23 |
| 2003-06-10 | -43.03 |
| 2003-06-09 | -40.50 |
| 2003-06-06 | -40.50 |
| 2003-06-05 | -36.90 |
| 2003-06-03 | -36.54 |
| 2003-06-02 | -36.90 |
| 2003-05-30 | -36.90 |
| 2003-05-29 | -37.26 |
| 2003-05-28 | -36.54 |
| 2003-05-27 | -37.26 |
| 2003-05-26 | -46.99 |
| 2003-05-23 | -49.16 |
| 2003-05-22 | -49.52 |
| 2003-05-21 | -51.68 |
| 2003-05-20 | -49.88 |
| 2003-05-19 | -49.52 |
| 2003-05-16 | -52.40 |
| 2003-05-15 | -52.40 |
| 2003-05-14 | -49.52 |
| 2003-05-13 | -49.52 |
| 2003-05-12 | -51.68 |
| 2003-05-09 | -51.68 |
| 2003-05-07 | -52.76 |
| 2003-05-06 | -52.76 |
| 2003-05-05 | -54.93 |
| 2003-05-02 | -57.09 |
| 2003-04-30 | -57.45 |
| 2003-04-29 | -57.45 |
| 2003-04-28 | -57.81 |
| 2003-04-25 | -57.45 |
| 2003-04-24 | -53.12 |
| 2003-04-23 | -53.12 |
| 2003-04-22 | -53.12 |
| 2003-04-17 | -53.12 |
| 2003-04-16 | -53.12 |
| 2003-04-15 | -53.12 |
| 2003-04-14 | -53.12 |
| 2003-04-11 | -53.12 |
| 2003-04-10 | -53.12 |
| 2003-04-09 | -52.40 |
| 2003-04-08 | -51.32 |
| 2003-04-07 | -50.96 |
| 2003-04-04 | -51.68 |
| 2003-04-03 | -50.60 |
| 2003-04-02 | -50.24 |
| 2003-04-01 | -50.24 |
| 2003-03-31 | -48.08 |
| 2003-03-28 | -45.91 |
| 2003-03-27 | -45.91 |
| 2003-03-26 | -45.91 |
| 2003-03-25 | -45.91 |
| 2003-03-24 | -45.91 |
| 2003-03-21 | -45.91 |
| 2003-03-20 | -45.19 |
| 2003-03-19 | -45.19 |
| 2003-03-18 | -45.55 |
| 2003-03-17 | -45.19 |
| 2003-03-14 | -44.83 |
| 2003-03-13 | -45.19 |
| 2003-03-12 | -44.83 |
| 2003-03-11 | -45.91 |
| 2003-03-10 | -45.55 |
| 2003-03-07 | -45.19 |
| 2003-03-06 | -45.19 |
| 2003-03-05 | -41.59 |
| 2003-03-04 | -39.06 |
| 2003-03-03 | -39.06 |
| 2003-02-28 | -39.06 |
| 2003-02-27 | -39.06 |
| 2003-02-26 | -39.06 |
| 2003-02-25 | -38.70 |
| 2003-02-24 | -38.70 |
| 2003-02-21 | -38.70 |
| 2003-02-20 | -38.70 |
| 2003-02-19 | -37.98 |
| 2003-02-18 | -37.98 |
| 2003-02-17 | -37.62 |
| 2003-02-14 | -38.34 |
| 2003-02-13 | -40.50 |
| 2003-02-12 | -40.50 |
| 2003-02-11 | -39.42 |
| 2003-02-10 | -44.11 |
| 2003-02-07 | -45.91 |
| 2003-02-06 | -46.27 |
| 2003-02-05 | -46.63 |
| 2003-02-04 | -46.27 |
| 2003-01-30 | -45.91 |
| 2003-01-29 | -44.47 |
| 2003-01-28 | -42.31 |
| 2003-01-27 | -43.75 |
| 2003-01-24 | -40.14 |
| 2003-01-23 | -39.78 |
| 2003-01-22 | -39.06 |
| 2003-01-21 | -37.26 |
| 2003-01-20 | -37.26 |
| 2003-01-17 | -37.26 |
| 2003-01-16 | -37.26 |
| 2003-01-15 | -38.34 |
| 2003-01-14 | -37.98 |
| 2003-01-13 | -37.98 |
| 2003-01-10 | -37.98 |
| 2003-01-09 | -37.62 |
| 2003-01-08 | -37.62 |
| 2003-01-07 | -36.90 |
| 2003-01-06 | -37.26 |
| 2003-01-03 | -37.26 |
| 2003-01-02 | -37.26 |
| 2002-12-31 | -37.98 |
| 2002-12-30 | -37.26 |
| 2002-12-27 | -35.82 |
| 2002-12-24 | -35.82 |
| 2002-12-23 | -35.10 |
| 2002-12-20 | -35.10 |
| 2002-12-19 | -36.54 |
| 2002-12-18 | -34.74 |
| 2002-12-17 | -34.74 |
| 2002-12-16 | -35.82 |
| 2002-12-13 | -36.18 |
| 2002-12-12 | -35.82 |
| 2002-12-11 | -35.82 |
| 2002-12-10 | -35.82 |
| 2002-12-09 | -36.18 |
| 2002-12-06 | -37.26 |
| 2002-12-05 | -37.26 |
| 2002-12-04 | -35.46 |
| 2002-12-03 | -35.46 |
| 2002-12-02 | -37.26 |
| 2002-11-29 | -37.26 |
| 2002-11-28 | -37.26 |
| 2002-11-27 | -37.26 |
| 2002-11-26 | -37.26 |
| 2002-11-25 | -37.26 |
| 2002-11-22 | -37.26 |
| 2002-11-21 | -37.26 |
| 2002-11-20 | -37.98 |
| 2002-11-19 | -37.98 |
| 2002-11-18 | -37.98 |
| 2002-11-15 | -37.98 |
| 2002-11-14 | -37.98 |
| 2002-11-13 | -37.98 |
| 2002-11-12 | -37.98 |
| 2002-11-11 | -37.98 |
| 2002-11-08 | -37.98 |
| 2002-11-07 | -37.98 |
| 2002-11-06 | -37.98 |
| 2002-11-05 | -37.98 |
| 2002-11-04 | -37.98 |
| 2002-11-01 | -37.98 |
| 2002-10-31 | -37.98 |
| 2002-10-30 | -37.98 |
| 2002-10-29 | -37.98 |
| 2002-10-28 | -37.98 |
| 2002-10-25 | -37.98 |
| 2002-10-24 | -38.34 |
| 2002-10-23 | -39.06 |
| 2002-10-22 | -36.54 |
| 2002-10-21 | -35.10 |
| 2002-10-18 | -35.10 |
| 2002-10-17 | -35.10 |
| 2002-10-16 | -35.10 |
| 2002-10-15 | -35.10 |
| 2002-10-11 | -37.98 |
| 2002-10-10 | -37.62 |
| 2002-10-09 | -37.98 |
| 2002-10-08 | -36.90 |
| 2002-10-07 | -34.01 |
| 2002-10-04 | -34.01 |
| 2002-10-03 | -33.65 |
| 2002-10-02 | -33.65 |
| 2002-09-30 | -30.05 |
| 2002-09-27 | -28.61 |
| 2002-09-26 | -28.61 |
| 2002-09-25 | -27.88 |
| 2002-09-24 | -27.88 |
| 2002-09-23 | -27.88 |
| 2002-09-20 | -26.08 |
| 2002-09-19 | -26.08 |
| 2002-09-18 | -26.08 |
| 2002-09-17 | -29.69 |
| 2002-09-16 | -29.69 |
| 2002-09-13 | -29.69 |
| 2002-09-12 | -29.69 |
| 2002-09-11 | -29.69 |
| 2002-09-10 | -29.69 |
| 2002-09-09 | -28.24 |
| 2002-09-06 | -28.24 |
| 2002-09-05 | -27.88 |
| 2002-09-04 | -26.08 |
| 2002-09-03 | -27.88 |
| 2002-09-02 | -27.88 |
| 2002-08-30 | -29.69 |
| 2002-08-29 | -27.88 |
| 2002-08-28 | -27.88 |
| 2002-08-27 | -29.69 |
| 2002-08-26 | -29.69 |
| 2002-08-23 | -30.41 |
| 2002-08-22 | -30.41 |
| 2002-08-21 | -33.29 |
| 2002-08-20 | -33.99 |
| 2002-08-19 | -33.29 |
| 2002-08-16 | -34.70 |
| 2002-08-15 | -38.56 |
| 2002-08-14 | -38.91 |
| 2002-08-13 | -38.91 |
| 2002-08-12 | -38.91 |
| 2002-08-09 | -36.10 |
| 2002-08-08 | -36.45 |
| 2002-08-07 | -36.45 |
| 2002-08-06 | -36.80 |
| 2002-08-05 | -34.70 |
| 2002-08-02 | -34.70 |
| 2002-08-01 | -34.70 |
| 2002-07-31 | -33.29 |
| 2002-07-30 | -33.99 |
| 2002-07-29 | -35.05 |
| 2002-07-26 | -35.05 |
| 2002-07-25 | -34.70 |
| 2002-07-24 | -34.70 |
| 2002-07-23 | -35.05 |
| 2002-07-22 | -36.45 |
| 2002-07-19 | -33.29 |
| 2002-07-18 | -33.29 |
| 2002-07-17 | -35.40 |
| 2002-07-16 | -35.75 |
| 2002-07-15 | -33.99 |
| 2002-07-12 | -33.99 |
| 2002-07-11 | -35.05 |
| 2002-07-10 | -33.99 |
| 2002-07-09 | -32.94 |
| 2002-07-08 | -32.94 |
| 2002-07-05 | -33.64 |
| 2002-07-04 | -30.48 |
| 2002-07-03 | -30.48 |
| 2002-07-02 | -30.13 |
| 2002-06-28 | -30.48 |
| 2002-06-27 | -30.48 |
| 2002-06-26 | -32.59 |
| 2002-06-25 | -33.64 |
| 2002-06-24 | -33.64 |
| 2002-06-21 | -33.64 |
| 2002-06-20 | -33.64 |
| 2002-06-19 | -33.64 |
| 2002-06-18 | -30.48 |
| 2002-06-17 | -29.78 |
| 2002-06-14 | -31.54 |
| 2002-06-13 | -31.54 |
| 2002-06-12 | -30.48 |
| 2002-06-11 | -30.48 |
| 2002-06-10 | -30.48 |
| 2002-06-07 | -32.94 |
| 2002-06-06 | -29.78 |
| 2002-06-05 | -30.48 |
| 2002-06-04 | -30.48 |
| 2002-06-03 | -28.03 |
| 2002-05-31 | -25.39 |
| 2002-05-30 | -23.64 |
| 2002-05-29 | -25.39 |
| 2002-05-28 | -17.49 |
| 2002-05-27 | -26.27 |
| 2002-05-24 | -28.90 |
| 2002-05-23 | -28.03 |
| 2002-05-22 | -24.52 |
| 2002-05-21 | -19.25 |
| 2002-05-17 | -33.29 |
| 2002-05-16 | -35.05 |
| 2002-05-15 | -35.75 |
| 2002-05-14 | -36.80 |
| 2002-05-13 | -36.80 |
| 2002-05-10 | -35.75 |
| 2002-05-09 | -35.75 |
| 2002-05-08 | -36.45 |
| 2002-05-07 | -35.05 |
| 2002-05-06 | -35.40 |
| 2002-05-03 | -37.15 |
| 2002-05-02 | -39.26 |
| 2002-04-30 | -40.67 |
| 2002-04-29 | -40.67 |
| 2002-04-26 | -40.31 |
| 2002-04-25 | -38.56 |
| 2002-04-24 | -40.31 |
| 2002-04-23 | -40.31 |
| 2002-04-22 | -40.67 |
| 2002-04-19 | -41.37 |
| 2002-04-18 | -41.37 |
| 2002-04-17 | -40.67 |
| 2002-04-16 | -42.42 |
| 2002-04-15 | -35.75 |
| 2002-04-12 | -37.15 |
| 2002-04-11 | -36.45 |
| 2002-04-10 | -38.56 |
| 2002-04-09 | -38.56 |
| 2002-04-08 | -41.37 |
| 2002-04-04 | -41.37 |
| 2002-04-03 | -41.02 |
| 2002-04-02 | -41.37 |
| 2002-03-28 | -38.91 |
| 2002-03-27 | -41.37 |
| 2002-03-26 | -41.72 |
| 2002-03-25 | -41.37 |
| 2002-03-22 | -41.72 |
| 2002-03-21 | -41.72 |
| 2002-03-20 | -41.02 |
| 2002-03-19 | -37.86 |
| 2002-03-18 | -41.37 |
| 2002-03-15 | -41.37 |
| 2002-03-14 | -38.56 |
| 2002-03-13 | -38.21 |
| 2002-03-12 | -36.80 |
| 2002-03-11 | -37.15 |
| 2002-03-08 | -36.45 |
| 2002-03-07 | -36.45 |
| 2002-03-06 | -37.51 |
| 2002-03-05 | -37.51 |
| 2002-03-04 | -35.05 |
| 2002-03-01 | -35.05 |
| 2002-02-28 | -35.05 |
| 2002-02-27 | -37.15 |
| 2002-02-26 | -39.61 |
| 2002-02-25 | -41.72 |
| 2002-02-22 | -40.67 |
| 2002-02-21 | -40.67 |
| 2002-02-20 | -37.86 |
| 2002-02-19 | -37.86 |
| 2002-02-18 | -39.26 |
| 2002-02-15 | -38.21 |
| 2002-02-11 | -37.86 |
| 2002-02-08 | -38.56 |
| 2002-02-07 | -39.26 |
| 2002-02-06 | -38.56 |
| 2002-02-05 | -38.56 |
| 2002-02-04 | -36.80 |
| 2002-02-01 | -36.45 |
| 2002-01-31 | -36.80 |
| 2002-01-30 | -37.15 |
| 2002-01-29 | -35.75 |
| 2002-01-28 | -36.45 |
| 2002-01-25 | -36.45 |
| 2002-01-24 | -36.10 |
| 2002-01-23 | -37.51 |
| 2002-01-22 | -34.70 |
| 2002-01-21 | -37.51 |
| 2002-01-18 | -37.86 |
| 2002-01-17 | -37.86 |
| 2002-01-16 | -37.86 |
| 2002-01-15 | -38.56 |
| 2002-01-14 | -33.29 |
| 2002-01-11 | -38.56 |
| 2002-01-10 | -40.31 |
| 2002-01-09 | -38.56 |
| 2002-01-08 | -39.61 |
| 2002-01-07 | -38.21 |
| 2002-01-04 | -39.26 |
| 2002-01-03 | -40.31 |
| 2002-01-02 | -42.07 |
| 2001-12-31 | -42.07 |
| 2001-12-28 | -42.07 |
| 2001-12-27 | -43.83 |
| 2001-12-24 | -43.12 |
| 2001-12-21 | -42.42 |
| 2001-12-20 | -42.77 |
| 2001-12-19 | -42.77 |
| 2001-12-18 | -40.31 |
| 2001-12-17 | -35.40 |
| 2001-12-14 | -29.78 |
| 2001-12-13 | -30.48 |
| 2001-12-12 | -28.03 |
| 2001-12-11 | -30.48 |
| 2001-12-10 | -33.99 |
| 2001-12-07 | -39.26 |
| 2001-12-06 | -43.83 |
| 2001-12-05 | -43.83 |
| 2001-12-04 | -43.83 |
| 2001-12-03 | -43.83 |
| 2001-11-30 | -43.83 |
| 2001-11-29 | -44.88 |
| 2001-11-28 | -44.53 |
| 2001-11-27 | -44.53 |
| 2001-11-26 | -43.47 |
| 2001-11-23 | -43.83 |
| 2001-11-22 | -45.23 |
| 2001-11-21 | -44.88 |
| 2001-11-20 | -44.18 |
| 2001-11-19 | -44.88 |
| 2001-11-16 | -43.83 |
| 2001-11-15 | -43.83 |
| 2001-11-14 | -45.23 |
| 2001-11-13 | -44.88 |
| 2001-11-12 | -44.53 |
| 2001-11-09 | -47.34 |
| 2001-11-08 | -50.85 |
| 2001-11-07 | -50.85 |
| 2001-11-06 | -50.85 |
| 2001-11-05 | -46.63 |
| 2001-11-02 | -47.34 |
| 2001-11-01 | -43.12 |
| 2001-10-31 | -40.31 |
| 2001-10-30 | -40.31 |
| 2001-10-29 | -38.56 |
| 2001-10-26 | -38.56 |
| 2001-10-24 | -38.56 |
| 2001-10-23 | -38.56 |
| 2001-10-22 | -38.56 |
| 2001-10-19 | -38.56 |
| 2001-10-18 | -38.56 |
| 2001-10-17 | -38.56 |
| 2001-10-16 | -38.56 |
| 2001-10-15 | -38.56 |
| 2001-10-12 | -38.56 |
| 2001-10-11 | -38.56 |
| 2001-10-10 | -38.56 |
| 2001-10-09 | -42.07 |
| 2001-10-08 | -42.07 |
| 2001-10-05 | -42.07 |
| 2001-10-04 | -42.07 |
| 2001-10-03 | -45.23 |
| 2001-09-28 | -45.23 |
| 2001-09-27 | -45.58 |
| 2001-09-26 | -45.58 |
| 2001-09-25 | -45.58 |
| 2001-09-24 | -45.58 |
| 2001-09-21 | -46.28 |
| 2001-09-20 | -46.28 |
| 2001-09-19 | -46.28 |
| 2001-09-18 | -46.63 |
| 2001-09-17 | -44.88 |
| 2001-09-14 | -41.37 |
| 2001-09-13 | -36.80 |
| 2001-09-12 | -33.29 |
| 2001-09-11 | -32.59 |
| 2001-09-10 | -32.59 |
| 2001-09-07 | -32.24 |
| 2001-09-06 | -32.24 |
| 2001-09-05 | -32.24 |
| 2001-09-04 | -32.24 |
| 2001-09-03 | -32.24 |
| 2001-08-31 | -32.24 |
| 2001-08-30 | -31.89 |
| 2001-08-29 | -31.89 |
| 2001-08-28 | -31.89 |
| 2001-08-27 | -31.19 |
| 2001-08-24 | -31.19 |
| 2001-08-23 | -31.19 |
| 2001-08-22 | -31.19 |
| 2001-08-21 | -30.48 |
| 2001-08-20 | -29.78 |
| 2001-08-17 | -29.78 |
| 2001-08-16 | -29.78 |
| 2001-08-15 | -28.03 |
| 2001-08-14 | -30.48 |
| 2001-08-13 | -30.48 |
| 2001-08-10 | -30.13 |
| 2001-08-09 | -26.27 |
| 2001-08-08 | -22.76 |
| 2001-08-07 | -21.00 |
| 2001-08-06 | -22.76 |
| 2001-08-03 | -20.13 |
| 2001-08-02 | -20.13 |
| 2001-08-01 | -22.76 |
| 2001-07-31 | -22.76 |
| 2001-07-30 | -22.76 |
| 2001-07-27 | -22.76 |
| 2001-07-26 | -21.88 |
| 2001-07-24 | -23.64 |
| 2001-07-23 | -23.64 |
| 2001-07-20 | -23.64 |
| 2001-07-19 | -24.52 |
| 2001-07-18 | -22.76 |
| 2001-07-17 | -19.25 |
| 2001-07-16 | -19.25 |
| 2001-07-13 | -19.25 |
| 2001-07-12 | -23.64 |
| 2001-07-11 | -28.90 |
| 2001-07-10 | -23.64 |
| 2001-07-09 | -19.25 |
| 2001-07-05 | -13.98 |
| 2001-07-04 | -11.35 |
| 2001-07-03 | -11.35 |
| 2001-06-29 | -8.72 |
| 2001-06-28 | -9.59 |
| 2001-06-27 | -8.72 |
| 2001-06-26 | -1.69 |
| 2001-06-22 | -1.69 |
| 2001-06-21 | -2.57 |
| 2001-06-20 | 0.06 |
| 2001-06-19 | 3.57 |
| 2001-06-18 | 3.57 |
| 2001-06-15 | 3.57 |
| 2001-06-14 | 2.69 |
| 2001-06-13 | 5.33 |
| 2001-06-12 | 7.08 |
| 2001-06-11 | 7.96 |
| 2001-06-08 | 6.20 |
| 2001-06-07 | 2.69 |
| 2001-06-06 | 2.69 |
| 2001-06-05 | 1.82 |
| 2001-06-04 | 1.82 |
| 2001-06-01 | 0.94 |
| 2001-05-31 | 0.06 |
| 2001-05-30 | 0.06 |
| 2001-05-29 | 0.06 |
| 2001-05-28 | 0.06 |
| 2001-05-25 | 1.82 |
| 2001-05-24 | 1.82 |
| 2001-05-23 | 2.69 |
| 2001-05-22 | 1.82 |
| 2001-05-21 | 0.94 |
| 2001-05-18 | -1.69 |
| 2001-05-17 | -4.33 |
| 2001-05-16 | -5.21 |
| 2001-05-15 | -6.08 |
| 2001-05-14 | -5.21 |
| 2001-05-11 | -5.21 |
| 2001-05-10 | -5.21 |
| 2001-05-09 | -4.33 |
| 2001-05-08 | -4.33 |
| 2001-05-07 | -6.08 |
| 2001-05-04 | -5.21 |
| 2001-05-03 | -3.45 |
| 2001-05-02 | -3.45 |
| 2001-04-27 | -3.45 |
| 2001-04-26 | -4.33 |
| 2001-04-25 | -4.33 |
| 2001-04-24 | -5.21 |
| 2001-04-23 | -3.45 |
| 2001-04-20 | 1.82 |
| 2001-04-19 | -0.82 |
| 2001-04-18 | 1.82 |
| 2001-04-17 | 3.57 |
| 2001-04-12 | -6.08 |
| 2001-04-11 | -6.96 |
| 2001-04-10 | -8.72 |
| 2001-04-09 | -5.21 |
| 2001-04-06 | -3.45 |
| 2001-04-04 | -6.08 |
| 2001-04-03 | -5.21 |
| 2001-04-02 | -1.69 |
| 2001-03-30 | -5.21 |
| 2001-03-29 | -5.21 |
| 2001-03-28 | -6.08 |
| 2001-03-27 | -5.21 |
| 2001-03-26 | -5.21 |
| 2001-03-23 | -8.72 |
| 2001-03-22 | -11.35 |
| 2001-03-21 | -12.23 |
| 2001-03-20 | -10.47 |
| 2001-03-19 | -10.47 |
| 2001-03-16 | -10.47 |
| 2001-03-15 | -12.23 |
| 2001-03-14 | -12.23 |
| 2001-03-13 | -12.23 |
| 2001-03-12 | -12.23 |
| 2001-03-09 | -6.08 |
| 2001-03-08 | -5.21 |
| 2001-03-07 | -3.45 |
| 2001-03-06 | -3.45 |
| 2001-03-05 | -8.72 |
| 2001-03-02 | -8.72 |
| 2001-03-01 | -6.08 |
| 2001-02-28 | -6.96 |
| 2001-02-27 | -6.08 |
| 2001-02-26 | -10.47 |
| 2001-02-23 | -8.72 |
| 2001-02-22 | -11.35 |
| 2001-02-21 | -6.96 |
| 2001-02-20 | -6.96 |
| 2001-02-19 | -6.08 |
| 2001-02-16 | -6.96 |
| 2001-02-15 | -5.21 |
| 2001-02-14 | -2.57 |
| 2001-02-13 | -4.33 |
| 2001-02-12 | -4.33 |
| 2001-02-09 | -5.21 |
| 2001-02-08 | -3.45 |
| 2001-02-07 | 0.06 |
| 2001-02-06 | -1.69 |
| 2001-02-05 | -1.69 |
| 2001-02-02 | 0.94 |
| 2001-02-01 | -1.69 |
| 2001-01-31 | 0.06 |
| 2001-01-30 | 0.06 |
| 2001-01-29 | 0.06 |
| 2001-01-23 | -1.69 |
| 2001-01-22 | -3.45 |
| 2001-01-19 | 1.82 |
| 2001-01-18 | 1.82 |
| 2001-01-17 | -2.57 |
| 2001-01-16 | -1.69 |
| 2001-01-15 | -1.69 |
| 2001-01-12 | 1.82 |
| 2001-01-11 | -1.69 |
| 2001-01-10 | 5.33 |
| 2001-01-09 | 4.45 |
| 2001-01-08 | 1.82 |
| 2001-01-05 | -2.57 |
| 2001-01-04 | -1.69 |
| 2001-01-03 | -3.45 |
| 2001-01-02 | -0.00 |
| 2000-12-29 | -2.59 |
| 2000-12-28 | -9.48 |
| 2000-12-27 | -8.62 |
| 2000-12-22 | -10.35 |
| 2000-12-21 | -13.79 |
| 2000-12-20 | -18.10 |
| 2000-12-19 | -15.52 |
| 2000-12-18 | -10.35 |
| 2000-12-15 | -2.59 |
| 2000-12-14 | 0.86 |
| 2000-12-13 | 8.62 |
| 2000-12-12 | 14.65 |
| 2000-12-11 | 18.10 |
| 2000-12-08 | 17.24 |
| 2000-12-07 | 20.69 |
| 2000-12-06 | 18.96 |
| 2000-12-05 | 24.14 |
| 2000-12-04 | 28.45 |
| 2000-12-01 | 27.58 |
| 2000-11-30 | 30.17 |
| 2000-11-29 | 31.03 |
| 2000-11-28 | 37.93 |
| 2000-11-27 | 37.93 |
| 2000-11-24 | 37.93 |
| 2000-11-23 | 37.93 |
| 2000-11-22 | 38.79 |
| 2000-11-21 | 37.93 |
| 2000-11-20 | 37.93 |
| 2000-11-17 | 37.93 |
| 2000-11-16 | 41.38 |
| 2000-11-15 | 41.38 |
| 2000-11-14 | 41.38 |
| 2000-11-13 | 41.38 |
| 2000-11-10 | 44.82 |
| 2000-11-09 | 51.72 |
| 2000-11-08 | 58.62 |
| 2000-11-07 | 60.34 |
| 2000-11-06 | 58.62 |
| 2000-11-03 | 56.89 |
| 2000-11-02 | 51.72 |
| 2000-11-01 | 46.55 |
| 2000-10-31 | 36.20 |
| 2000-10-30 | 34.48 |
| 2000-10-27 | 34.48 |
| 2000-10-26 | 34.48 |
| 2000-10-25 | 37.07 |
| 2000-10-24 | 37.93 |
| 2000-10-23 | 41.38 |
| 2000-10-20 | 43.10 |
| 2000-10-19 | 34.48 |
| 2000-10-18 | 48.27 |
| 2000-10-17 | 50.00 |
| 2000-10-16 | 50.00 |
| 2000-10-13 | 50.00 |
| 2000-10-12 | 58.62 |
| 2000-10-11 | 62.93 |
| 2000-10-10 | 62.93 |
| 2000-10-09 | 63.79 |
| 2000-10-05 | 70.69 |
| 2000-10-04 | 72.41 |
| 2000-10-03 | 68.96 |
| 2000-09-29 | 79.31 |
| 2000-09-28 | 72.41 |
| 2000-09-27 | 68.96 |
| 2000-09-26 | 69.82 |
| 2000-09-25 | 74.13 |
| 2000-09-22 | 68.96 |
| 2000-09-21 | 82.76 |
| 2000-09-20 | 89.65 |
| 2000-09-19 | 93.10 |
| 2000-09-18 | 100.00 |
| 2000-09-15 | 79.31 |
| 2000-09-14 | 70.69 |
| 2000-09-12 | 106.89 |
| 2000-09-11 | 110.34 |
| 2000-09-08 | 122.41 |
| 2000-09-07 | 125.86 |
| 2000-09-06 | 132.75 |
| 2000-09-05 | 132.75 |
| 2000-09-04 | 132.75 |
| 2000-09-01 | 132.75 |
| 2000-08-31 | 139.65 |
| 2000-08-30 | 134.48 |
| 2000-08-29 | 131.03 |
| 2000-08-28 | 131.03 |
| 2000-08-25 | 132.75 |
| 2000-08-24 | 134.42 |
| 2000-08-23 | 134.42 |
| 2000-08-22 | 132.75 |
| 2000-08-21 | 134.42 |
| 2000-08-18 | 132.75 |
| 2000-08-17 | 134.42 |
| 2000-08-16 | 134.42 |
| 2000-08-15 | 139.40 |
| 2000-08-14 | 127.77 |
| 2000-08-11 | 124.44 |
| 2000-08-10 | 127.77 |
| 2000-08-09 | 122.78 |
| 2000-08-08 | 119.45 |
| 2000-08-07 | 122.78 |
| 2000-08-04 | 122.78 |
| 2000-08-03 | 126.10 |
| 2000-08-02 | 116.13 |
| 2000-08-01 | 116.13 |
| 2000-07-31 | 116.13 |
| 2000-07-28 | 116.13 |
| 2000-07-27 | 117.79 |
| 2000-07-26 | 117.79 |
| 2000-07-25 | 116.13 |
| 2000-07-24 | 116.13 |
| 2000-07-21 | 119.45 |
| 2000-07-20 | 116.13 |
| 2000-07-19 | 116.13 |
| 2000-07-18 | 117.79 |
| 2000-07-17 | 121.12 |
| 2000-07-14 | 119.45 |
| 2000-07-13 | 121.12 |
| 2000-07-12 | 119.45 |
| 2000-07-11 | 116.13 |
| 2000-07-10 | 114.47 |
| 2000-07-07 | 129.43 |
| 2000-07-06 | 132.75 |
| 2000-07-05 | 136.08 |
| 2000-07-04 | 139.40 |
| 2000-07-03 | 139.40 |
| 2000-06-30 | 136.08 |
| 2000-06-29 | 136.08 |
| 2000-06-28 | 139.40 |
| 2000-06-27 | 142.73 |
| 2000-06-26 | 142.73 |
| 2000-06-23 | 149.38 |
| 2000-06-22 | 139.40 |
| 2000-06-21 | 144.39 |
| 2000-06-20 | 152.70 |
| 2000-06-19 | 157.69 |
| 2000-06-16 | 166.00 |
| 2000-06-15 | 166.00 |
| 2000-06-14 | 174.32 |
| 2000-06-13 | 174.32 |
| 2000-06-12 | 177.64 |
| 2000-06-09 | 185.96 |
| 2000-06-08 | 195.93 |
| 2000-06-07 | 129.43 |
| 2000-06-05 | 124.44 |
| 2000-06-02 | 109.48 |
| 2000-06-01 | 96.18 |
| 2000-05-31 | 99.50 |
| 2000-05-30 | 109.48 |
| 2000-05-29 | 102.83 |
| 2000-05-26 | 102.83 |
| 2000-05-25 | 109.48 |
| 2000-05-24 | 129.43 |
| 2000-05-23 | 129.43 |
| 2000-05-22 | 136.08 |
| 2000-05-19 | 139.40 |
| 2000-05-18 | 136.08 |
| 2000-05-17 | 137.74 |
| 2000-05-16 | 136.08 |
| 2000-05-15 | 136.08 |
| 2000-05-12 | 137.74 |
| 2000-05-10 | 141.07 |
| 2000-05-09 | 139.40 |
| 2000-05-08 | 144.39 |
| 2000-05-05 | 146.05 |
| 2000-05-04 | 144.39 |
| 2000-05-03 | 149.38 |
| 2000-05-02 | 149.38 |
| 2000-04-28 | 151.04 |
| 2000-04-27 | 151.04 |
| 2000-04-26 | 154.37 |
| 2000-04-25 | 154.37 |
| 2000-04-20 | 152.70 |
| 2000-04-19 | 151.04 |
| 2000-04-18 | 151.04 |
| 2000-04-17 | 149.38 |
| 2000-04-14 | 166.00 |
| 2000-04-13 | 166.00 |
| 2000-04-12 | 166.00 |
| 2000-04-11 | 166.00 |
| 2000-04-10 | 172.66 |
| 2000-04-07 | 166.00 |
| 2000-04-06 | 136.08 |
| 2000-04-05 | 136.08 |
| 2000-04-03 | 149.38 |
| 2000-03-31 | 182.63 |
| 2000-03-30 | 180.97 |
| 2000-03-29 | 189.28 |
| 2000-03-28 | 199.26 |
| 2000-03-27 | 197.59 |
| 2000-03-24 | 192.61 |
| 2000-03-23 | 210.89 |
| 2000-03-22 | 222.53 |
| 2000-03-21 | 225.86 |
| 2000-03-20 | 225.86 |
| 2000-03-17 | 225.86 |
| 2000-03-16 | 219.21 |
| 2000-03-15 | 205.91 |
| 2000-03-14 | 210.89 |
| 2000-03-13 | 210.89 |
| 2000-03-10 | 220.87 |
| 2000-03-09 | 225.86 |
| 2000-03-08 | 210.89 |
| 2000-03-07 | 219.21 |
| 2000-03-06 | 199.26 |
| 2000-03-03 | 192.61 |
| 2000-03-02 | 182.63 |
| 2000-03-01 | 189.28 |
| 2000-02-29 | 182.63 |
| 2000-02-28 | 182.63 |
| 2000-02-25 | 189.28 |
| 2000-02-24 | 207.57 |
| 2000-02-23 | 161.02 |
| 2000-02-22 | 137.74 |
| 2000-02-21 | 136.08 |
| 2000-02-18 | 139.40 |
| 2000-02-17 | 139.40 |
| 2000-02-16 | 132.75 |
| 2000-02-15 | 126.10 |
| 2000-02-14 | 122.78 |
| 2000-02-11 | 132.75 |
| 2000-02-10 | 132.75 |
| 2000-02-09 | 131.09 |
| 2000-02-08 | 132.75 |
| 2000-02-03 | 134.42 |
| 2000-02-02 | 147.72 |
| 2000-02-01 | 142.73 |
| 2000-01-31 | 144.39 |
| 2000-01-28 | 154.37 |
| 2000-01-27 | 132.75 |
| 2000-01-26 | 164.34 |
| 2000-01-25 | 152.70 |
| 2000-01-24 | 159.35 |
| 2000-01-21 | 166.00 |
| 2000-01-20 | 166.00 |
| 2000-01-19 | 162.68 |
| 2000-01-18 | 170.99 |
| 2000-01-17 | 175.98 |
| 2000-01-14 | 177.64 |
| 2000-01-13 | 189.28 |
| 2000-01-12 | 194.27 |
| 2000-01-11 | 194.27 |
| 2000-01-10 | 194.27 |
| 2000-01-07 | 187.62 |
| 2000-01-06 | 184.29 |
| 2000-01-05 | 200.92 |
| 2000-01-04 | 217.54 |
| 2000-01-03 | 224.19 |
| 1999-12-30 | 225.86 |
| 1999-12-29 | 215.88 |
| 1999-12-28 | 225.86 |
| 1999-12-24 | 215.88 |
| 1999-12-23 | 224.19 |
| 1999-12-22 | 197.59 |
| 1999-12-21 | 194.27 |
| 1999-12-20 | 207.57 |
| 1999-12-17 | 217.54 |
| 1999-12-16 | 215.88 |
| 1999-12-15 | 212.56 |
| 1999-12-14 | 214.22 |
| 1999-12-13 | 204.24 |
| 1999-12-10 | 202.58 |
| 1999-12-09 | 210.89 |
| 1999-12-08 | 214.22 |
| 1999-12-07 | 220.87 |
| 1999-12-06 | 222.53 |
| 1999-12-03 | 235.83 |
| 1999-12-02 | 177.64 |
| 1999-12-01 | 170.99 |
| 1999-11-30 | 166.00 |
| 1999-11-29 | 166.00 |
| 1999-11-26 | 164.34 |
| 1999-11-25 | 157.69 |
| 1999-11-24 | 159.35 |
| 1999-11-23 | 164.34 |
| 1999-11-22 | 164.34 |
| 1999-11-19 | 166.00 |
| 1999-11-18 | 166.00 |
| 1999-11-17 | 166.00 |
| 1999-11-16 | 162.68 |
| 1999-11-15 | 154.37 |
| 1999-11-12 | 146.05 |
| 1999-11-11 | 149.38 |
| 1999-11-10 | 149.38 |
| 1999-11-09 | 154.37 |
| 1999-11-08 | 156.03 |
| 1999-11-05 | 154.37 |
| 1999-11-04 | 154.37 |
| 1999-11-03 | 152.70 |
| 1999-11-02 | 156.03 |
| 1999-11-01 | 149.38 |
| 1999-10-29 | 141.07 |
| 1999-10-28 | 134.42 |
| 1999-10-27 | 124.44 |
| 1999-10-26 | 119.45 |
| 1999-10-25 | 121.12 |
| 1999-10-22 | 119.45 |
| 1999-10-21 | 119.45 |
| 1999-10-20 | 112.80 |
| 1999-10-19 | 111.14 |
| 1999-10-15 | 122.78 |
| 1999-10-14 | 101.17 |
| 1999-10-13 | 94.52 |
| 1999-10-12 | 99.50 |
| 1999-10-11 | 101.17 |
| 1999-10-08 | 107.82 |
| 1999-10-07 | 104.49 |
| 1999-10-06 | 107.82 |
| 1999-10-05 | 104.49 |
| 1999-10-04 | 102.83 |
| 1999-09-30 | 101.17 |
| 1999-09-29 | 99.50 |
| 1999-09-28 | 99.50 |
| 1999-09-27 | 109.48 |
| 1999-09-24 | 116.13 |
| 1999-09-23 | 116.13 |
| 1999-09-22 | 109.48 |
| 1999-09-21 | 122.78 |
| 1999-09-20 | 122.78 |
| 1999-09-17 | 121.12 |
| 1999-09-15 | 124.44 |
| 1999-09-14 | 132.75 |
| 1999-09-13 | 132.75 |
| 1999-09-10 | 136.08 |
| 1999-09-09 | 146.05 |
| 1999-09-08 | 139.40 |
| 1999-09-07 | 146.05 |
| 1999-09-06 | 147.72 |
| 1999-09-03 | 139.40 |
| 1999-09-02 | 146.05 |
| 1999-09-01 | 139.40 |
| 1999-08-31 | 139.40 |
| 1999-08-30 | 151.04 |
| 1999-08-27 | 144.39 |
| 1999-08-26 | 144.39 |
| 1999-08-25 | 149.38 |
| 1999-08-24 | 146.05 |
| 1999-08-23 | 152.70 |
| 1999-08-20 | 162.68 |
| 1999-08-19 | 161.02 |
| 1999-08-18 | 156.03 |
| 1999-08-17 | 151.04 |
| 1999-08-16 | 132.75 |
| 1999-08-13 | 117.79 |
| 1999-08-12 | 119.45 |
| 1999-08-11 | 106.15 |
| 1999-08-10 | 99.50 |
| 1999-08-09 | 92.85 |
| 1999-08-06 | 102.83 |
| 1999-08-05 | 106.15 |
| 1999-08-04 | 114.47 |
| 1999-08-03 | 102.83 |
| 1999-08-02 | 91.19 |
| 1999-07-30 | 99.50 |
| 1999-07-29 | 87.87 |
| 1999-07-28 | 99.50 |
| 1999-07-27 | 114.47 |
| 1999-07-26 | 112.80 |
| 1999-07-23 | 134.42 |
| 1999-07-22 | 139.40 |
| 1999-07-21 | 152.70 |
| 1999-07-20 | 146.05 |
| 1999-07-19 | 136.08 |
| 1999-07-16 | 146.05 |
| 1999-07-15 | 164.34 |
| 1999-07-14 | 157.69 |
| 1999-07-13 | 175.98 |
| 1999-07-12 | 154.37 |
| 1999-07-09 | 151.04 |
| 1999-07-08 | 146.05 |
| 1999-07-07 | 129.43 |
| 1999-07-06 | 129.43 |
| 1999-07-05 | 92.85 |
| 1999-07-02 | 84.54 |
| 1999-06-30 | 82.88 |
| 1999-06-29 | 87.87 |
| 1999-06-28 | 82.88 |
| 1999-06-25 | 102.83 |
| 1999-06-24 | 97.84 |
| 1999-06-23 | 86.20 |
| 1999-06-22 | 67.92 |
| 1999-06-21 | 62.10 |
| 1999-06-17 | 61.27 |
| 1999-06-16 | 66.25 |
| 1999-06-15 | 66.25 |
| 1999-06-14 | 62.93 |
| 1999-06-11 | 44.64 |
| 1999-06-10 | 41.32 |
| 1999-06-09 | 37.99 |
| 1999-06-08 | 29.68 |
| 1999-06-07 | 18.87 |
| 1999-06-04 | 23.03 |
| 1999-06-03 | 18.04 |
| 1999-06-02 | 20.53 |
| 1999-06-01 | 19.70 |
| 1999-05-31 | 25.52 |
| 1999-05-28 | 49.63 |
| 1999-05-27 | 12.22 |
| 1999-05-26 | 8.06 |
| 1999-05-25 | 8.06 |
| 1999-05-24 | 7.53 |
| 1999-05-21 | 3.76 |
| 1999-05-20 | 3.23 |
| 1999-05-19 | 7.53 |
| 1999-05-18 | 5.91 |
| 1999-05-17 | 6.99 |
| 1999-05-14 | 4.30 |
| 1999-05-13 | 2.69 |
| 1999-05-12 | 0.54 |
| 1999-05-11 | 1.61 |
| 1999-05-10 | 1.61 |
| 1999-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy