Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 151.34 |
| 2006-02-17 | 151.34 |
| 2006-02-16 | 151.34 |
| 2006-02-15 | 151.34 |
| 2006-02-14 | 151.34 |
| 2006-02-13 | 151.34 |
| 2006-02-10 | 151.34 |
| 2006-02-09 | 151.34 |
| 2006-02-08 | 151.34 |
| 2006-02-07 | 151.34 |
| 2006-02-06 | 151.34 |
| 2006-02-03 | 151.34 |
| 2006-02-02 | 151.34 |
| 2006-02-01 | 151.34 |
| 2006-01-27 | 151.34 |
| 2006-01-26 | 151.34 |
| 2006-01-25 | 151.34 |
| 2006-01-24 | 151.34 |
| 2006-01-23 | 151.34 |
| 2006-01-20 | 151.34 |
| 2006-01-19 | 151.34 |
| 2006-01-18 | 151.34 |
| 2006-01-17 | 151.34 |
| 2006-01-16 | 151.34 |
| 2006-01-13 | 137.76 |
| 2006-01-12 | 137.76 |
| 2006-01-11 | 144.55 |
| 2006-01-10 | 141.15 |
| 2006-01-09 | 141.15 |
| 2006-01-06 | 144.55 |
| 2006-01-05 | 144.55 |
| 2006-01-04 | 144.55 |
| 2006-01-03 | 144.55 |
| 2005-12-30 | 144.55 |
| 2005-12-29 | 144.55 |
| 2005-12-28 | 144.55 |
| 2005-12-23 | 144.55 |
| 2005-12-22 | 147.95 |
| 2005-12-21 | 144.55 |
| 2005-12-20 | 144.55 |
| 2005-12-19 | 144.55 |
| 2005-12-16 | 144.55 |
| 2005-12-15 | 144.55 |
| 2005-12-14 | 147.95 |
| 2005-12-13 | 144.55 |
| 2005-12-12 | 144.55 |
| 2005-12-09 | 144.55 |
| 2005-12-08 | 144.55 |
| 2005-12-07 | 144.55 |
| 2005-12-06 | 144.55 |
| 2005-12-05 | 144.55 |
| 2005-12-02 | 147.95 |
| 2005-12-01 | 144.55 |
| 2005-11-30 | 144.55 |
| 2005-11-29 | 144.55 |
| 2005-11-28 | 144.55 |
| 2005-11-25 | 144.55 |
| 2005-11-24 | 144.55 |
| 2005-11-23 | 144.55 |
| 2005-11-22 | 144.55 |
| 2005-11-21 | 144.55 |
| 2005-11-18 | 144.55 |
| 2005-11-17 | 144.55 |
| 2005-11-16 | 144.55 |
| 2005-11-15 | 144.55 |
| 2005-11-14 | 144.55 |
| 2005-11-11 | 144.55 |
| 2005-11-10 | 144.55 |
| 2005-11-09 | 144.55 |
| 2005-11-08 | 144.55 |
| 2005-11-07 | 144.55 |
| 2005-11-04 | 141.15 |
| 2005-11-03 | 144.55 |
| 2005-11-02 | 42.65 |
| 2005-11-01 | 42.65 |
| 2005-10-31 | 39.26 |
| 2005-10-28 | 42.65 |
| 2005-10-27 | 44.35 |
| 2005-10-26 | 39.26 |
| 2005-10-25 | 42.65 |
| 2005-10-24 | 46.05 |
| 2005-10-21 | 54.54 |
| 2005-10-20 | 52.84 |
| 2005-10-19 | 42.65 |
| 2005-10-18 | 42.65 |
| 2005-10-17 | 54.54 |
| 2005-10-14 | 54.54 |
| 2005-10-13 | 54.54 |
| 2005-10-12 | 54.54 |
| 2005-10-10 | 49.45 |
| 2005-10-07 | 59.64 |
| 2005-10-06 | 57.94 |
| 2005-10-05 | 57.94 |
| 2005-10-04 | 47.75 |
| 2005-10-03 | 47.75 |
| 2005-09-30 | 57.94 |
| 2005-09-29 | 47.75 |
| 2005-09-28 | 46.05 |
| 2005-09-27 | 54.54 |
| 2005-09-26 | 46.05 |
| 2005-09-23 | 49.45 |
| 2005-09-22 | 56.24 |
| 2005-09-21 | 56.24 |
| 2005-09-20 | 49.45 |
| 2005-09-16 | 49.45 |
| 2005-09-15 | 54.54 |
| 2005-09-14 | 54.54 |
| 2005-09-13 | 56.24 |
| 2005-09-12 | 49.45 |
| 2005-09-09 | 52.84 |
| 2005-09-08 | 52.84 |
| 2005-09-07 | 56.24 |
| 2005-09-06 | 56.24 |
| 2005-09-05 | 56.24 |
| 2005-09-02 | 56.24 |
| 2005-09-01 | 52.84 |
| 2005-08-31 | 52.84 |
| 2005-08-30 | 56.24 |
| 2005-08-29 | 56.24 |
| 2005-08-26 | 56.24 |
| 2005-08-25 | 52.84 |
| 2005-08-24 | 54.54 |
| 2005-08-23 | 56.24 |
| 2005-08-22 | 54.54 |
| 2005-08-19 | 61.34 |
| 2005-08-18 | 57.94 |
| 2005-08-17 | 56.24 |
| 2005-08-16 | 63.03 |
| 2005-08-15 | 63.03 |
| 2005-08-12 | 63.03 |
| 2005-08-11 | 61.34 |
| 2005-08-10 | 61.34 |
| 2005-08-09 | 59.64 |
| 2005-08-08 | 61.34 |
| 2005-08-05 | 61.34 |
| 2005-08-04 | 59.64 |
| 2005-08-03 | 63.03 |
| 2005-08-02 | 59.64 |
| 2005-08-01 | 56.24 |
| 2005-07-29 | 64.73 |
| 2005-07-28 | 59.64 |
| 2005-07-27 | 56.24 |
| 2005-07-26 | 52.84 |
| 2005-07-25 | 63.03 |
| 2005-07-22 | 63.03 |
| 2005-07-21 | 56.24 |
| 2005-07-20 | 56.24 |
| 2005-07-19 | 59.64 |
| 2005-07-18 | 59.64 |
| 2005-07-15 | 63.03 |
| 2005-07-14 | 56.24 |
| 2005-07-13 | 64.73 |
| 2005-07-12 | 54.54 |
| 2005-07-11 | 56.24 |
| 2005-07-08 | 56.24 |
| 2005-07-07 | 56.24 |
| 2005-07-06 | 59.64 |
| 2005-07-05 | 59.64 |
| 2005-07-04 | 59.64 |
| 2005-06-30 | 64.73 |
| 2005-06-29 | 69.83 |
| 2005-06-28 | 76.62 |
| 2005-06-27 | 66.43 |
| 2005-06-24 | 66.43 |
| 2005-06-23 | 69.83 |
| 2005-06-22 | 73.22 |
| 2005-06-21 | 76.62 |
| 2005-06-20 | 73.22 |
| 2005-06-17 | 76.62 |
| 2005-06-16 | 76.62 |
| 2005-06-15 | 80.02 |
| 2005-06-14 | 64.73 |
| 2005-06-13 | 63.03 |
| 2005-06-10 | 59.64 |
| 2005-06-09 | 57.94 |
| 2005-06-08 | 59.64 |
| 2005-06-07 | 61.34 |
| 2005-06-06 | 59.64 |
| 2005-06-03 | 57.94 |
| 2005-06-02 | 52.84 |
| 2005-06-01 | 51.15 |
| 2005-05-31 | 56.24 |
| 2005-05-30 | 56.24 |
| 2005-05-27 | 56.24 |
| 2005-05-26 | 63.03 |
| 2005-05-25 | 66.43 |
| 2005-05-24 | 66.43 |
| 2005-05-23 | 64.73 |
| 2005-05-20 | 66.43 |
| 2005-05-19 | 66.43 |
| 2005-05-18 | 69.83 |
| 2005-05-17 | 66.43 |
| 2005-05-13 | 69.83 |
| 2005-05-12 | 76.62 |
| 2005-05-11 | 73.22 |
| 2005-05-10 | 76.62 |
| 2005-05-09 | 80.02 |
| 2005-05-06 | 80.02 |
| 2005-05-05 | 80.02 |
| 2005-05-04 | 76.62 |
| 2005-05-03 | 80.02 |
| 2005-04-29 | 83.41 |
| 2005-04-28 | 83.41 |
| 2005-04-27 | 83.41 |
| 2005-04-26 | 86.81 |
| 2005-04-25 | 86.81 |
| 2005-04-22 | 90.21 |
| 2005-04-21 | 93.60 |
| 2005-04-20 | 93.60 |
| 2005-04-19 | 93.60 |
| 2005-04-18 | 93.60 |
| 2005-04-15 | 97.00 |
| 2005-04-14 | 103.79 |
| 2005-04-13 | 93.60 |
| 2005-04-12 | 97.00 |
| 2005-04-11 | 93.60 |
| 2005-04-08 | 83.41 |
| 2005-04-07 | 76.62 |
| 2005-04-06 | 86.81 |
| 2005-04-04 | 80.02 |
| 2005-04-01 | 69.83 |
| 2005-03-31 | 69.83 |
| 2005-03-30 | 73.22 |
| 2005-03-29 | 80.02 |
| 2005-03-24 | 73.22 |
| 2005-03-23 | 73.22 |
| 2005-03-22 | 73.22 |
| 2005-03-21 | 73.22 |
| 2005-03-18 | 80.02 |
| 2005-03-17 | 86.81 |
| 2005-03-16 | 90.21 |
| 2005-03-15 | 73.22 |
| 2005-03-14 | 93.60 |
| 2005-03-11 | 93.60 |
| 2005-03-10 | 97.00 |
| 2005-03-09 | 93.60 |
| 2005-03-08 | 93.60 |
| 2005-03-07 | 100.40 |
| 2005-03-04 | 97.00 |
| 2005-03-03 | 97.00 |
| 2005-03-02 | 97.00 |
| 2005-03-01 | 103.79 |
| 2005-02-28 | 103.79 |
| 2005-02-25 | 107.19 |
| 2005-02-24 | 103.79 |
| 2005-02-23 | 100.40 |
| 2005-02-22 | 103.79 |
| 2005-02-21 | 103.79 |
| 2005-02-18 | 110.59 |
| 2005-02-17 | 110.59 |
| 2005-02-16 | 117.38 |
| 2005-02-15 | 107.19 |
| 2005-02-14 | 107.19 |
| 2005-02-08 | 97.00 |
| 2005-02-07 | 93.60 |
| 2005-02-04 | 97.00 |
| 2005-02-03 | 93.60 |
| 2005-02-02 | 90.21 |
| 2005-02-01 | 97.00 |
| 2005-01-31 | 93.60 |
| 2005-01-28 | 93.60 |
| 2005-01-27 | 93.60 |
| 2005-01-26 | 93.60 |
| 2005-01-25 | 97.00 |
| 2005-01-24 | 97.00 |
| 2005-01-21 | 93.60 |
| 2005-01-20 | 97.00 |
| 2005-01-19 | 100.40 |
| 2005-01-18 | 100.40 |
| 2005-01-17 | 93.60 |
| 2005-01-14 | 97.00 |
| 2005-01-13 | 103.79 |
| 2005-01-12 | 103.79 |
| 2005-01-11 | 93.60 |
| 2005-01-10 | 103.79 |
| 2005-01-07 | 93.60 |
| 2005-01-06 | 100.40 |
| 2005-01-05 | 103.79 |
| 2005-01-04 | 110.59 |
| 2005-01-03 | 110.59 |
| 2004-12-31 | 103.79 |
| 2004-12-30 | 107.19 |
| 2004-12-29 | 100.40 |
| 2004-12-28 | 103.79 |
| 2004-12-24 | 100.40 |
| 2004-12-23 | 97.00 |
| 2004-12-22 | 97.00 |
| 2004-12-21 | 100.40 |
| 2004-12-20 | 107.19 |
| 2004-12-17 | 103.79 |
| 2004-12-16 | 110.59 |
| 2004-12-15 | 113.98 |
| 2004-12-14 | 107.19 |
| 2004-12-13 | 103.79 |
| 2004-12-10 | 117.38 |
| 2004-12-09 | 117.38 |
| 2004-12-08 | 117.38 |
| 2004-12-07 | 113.98 |
| 2004-12-06 | 117.38 |
| 2004-12-03 | 120.78 |
| 2004-12-02 | 124.17 |
| 2004-12-01 | 113.98 |
| 2004-11-30 | 124.17 |
| 2004-11-29 | 127.57 |
| 2004-11-26 | 127.57 |
| 2004-11-25 | 137.76 |
| 2004-11-24 | 144.55 |
| 2004-11-23 | 134.36 |
| 2004-11-22 | 120.78 |
| 2004-11-19 | 117.38 |
| 2004-11-18 | 113.98 |
| 2004-11-17 | 113.98 |
| 2004-11-16 | 110.59 |
| 2004-11-15 | 120.78 |
| 2004-11-12 | 120.78 |
| 2004-11-11 | 124.17 |
| 2004-11-10 | 117.38 |
| 2004-11-09 | 113.98 |
| 2004-11-08 | 113.98 |
| 2004-11-05 | 113.98 |
| 2004-11-04 | 113.98 |
| 2004-11-03 | 120.78 |
| 2004-11-02 | 127.57 |
| 2004-11-01 | 90.21 |
| 2004-10-29 | 93.60 |
| 2004-10-28 | 103.79 |
| 2004-10-27 | 97.00 |
| 2004-10-26 | 93.60 |
| 2004-10-25 | 97.00 |
| 2004-10-21 | 97.00 |
| 2004-10-20 | 97.00 |
| 2004-10-19 | 97.00 |
| 2004-10-18 | 103.79 |
| 2004-10-15 | 107.19 |
| 2004-10-14 | 97.00 |
| 2004-10-13 | 110.59 |
| 2004-10-12 | 117.38 |
| 2004-10-11 | 124.17 |
| 2004-10-08 | 124.17 |
| 2004-10-07 | 124.17 |
| 2004-10-06 | 130.96 |
| 2004-10-05 | 154.74 |
| 2004-10-04 | 158.14 |
| 2004-09-30 | 154.74 |
| 2004-09-28 | 147.95 |
| 2004-09-27 | 154.74 |
| 2004-09-24 | 154.74 |
| 2004-09-23 | 158.14 |
| 2004-09-22 | 158.14 |
| 2004-09-21 | 154.74 |
| 2004-09-20 | 158.14 |
| 2004-09-17 | 154.74 |
| 2004-09-16 | 158.14 |
| 2004-09-15 | 151.34 |
| 2004-09-14 | 154.74 |
| 2004-09-13 | 151.34 |
| 2004-09-10 | 147.95 |
| 2004-09-09 | 158.14 |
| 2004-09-08 | 158.14 |
| 2004-09-07 | 171.72 |
| 2004-09-06 | 168.33 |
| 2004-09-03 | 168.33 |
| 2004-09-02 | 164.93 |
| 2004-09-01 | 158.14 |
| 2004-08-31 | 154.74 |
| 2004-08-30 | 151.34 |
| 2004-08-27 | 151.34 |
| 2004-08-26 | 151.34 |
| 2004-08-25 | 158.14 |
| 2004-08-24 | 151.34 |
| 2004-08-23 | 141.15 |
| 2004-08-20 | 141.15 |
| 2004-08-19 | 141.15 |
| 2004-08-18 | 141.15 |
| 2004-08-17 | 144.55 |
| 2004-08-16 | 137.76 |
| 2004-08-13 | 124.17 |
| 2004-08-12 | 120.78 |
| 2004-08-11 | 117.38 |
| 2004-08-10 | 130.96 |
| 2004-08-09 | 144.55 |
| 2004-08-06 | 147.95 |
| 2004-08-05 | 151.34 |
| 2004-08-04 | 144.55 |
| 2004-08-03 | 144.55 |
| 2004-08-02 | 154.74 |
| 2004-07-30 | 154.74 |
| 2004-07-29 | 151.34 |
| 2004-07-28 | 154.74 |
| 2004-07-27 | 158.14 |
| 2004-07-26 | 154.74 |
| 2004-07-23 | 158.14 |
| 2004-07-22 | 147.95 |
| 2004-07-21 | 161.53 |
| 2004-07-20 | 154.74 |
| 2004-07-19 | 154.74 |
| 2004-07-16 | 161.53 |
| 2004-07-15 | 154.74 |
| 2004-07-14 | 168.33 |
| 2004-07-13 | 171.72 |
| 2004-07-12 | 188.71 |
| 2004-07-09 | 192.10 |
| 2004-07-08 | 195.50 |
| 2004-07-07 | 202.29 |
| 2004-07-06 | 192.10 |
| 2004-07-05 | 192.10 |
| 2004-07-02 | 198.90 |
| 2004-06-30 | 181.91 |
| 2004-06-29 | 164.93 |
| 2004-06-28 | 164.93 |
| 2004-06-25 | 171.72 |
| 2004-06-24 | 185.31 |
| 2004-06-23 | 158.14 |
| 2004-06-21 | 158.14 |
| 2004-06-18 | 161.53 |
| 2004-06-17 | 168.33 |
| 2004-06-16 | 175.12 |
| 2004-06-15 | 175.12 |
| 2004-06-14 | 161.53 |
| 2004-06-11 | 188.71 |
| 2004-06-10 | 202.29 |
| 2004-06-09 | 192.10 |
| 2004-06-08 | 202.29 |
| 2004-06-07 | 209.09 |
| 2004-06-04 | 209.09 |
| 2004-06-03 | 195.50 |
| 2004-06-02 | 229.46 |
| 2004-06-01 | 171.72 |
| 2004-05-31 | 178.52 |
| 2004-05-28 | 178.52 |
| 2004-05-27 | 164.93 |
| 2004-05-25 | 151.34 |
| 2004-05-24 | 161.53 |
| 2004-05-21 | 147.95 |
| 2004-05-20 | 134.36 |
| 2004-05-19 | 130.96 |
| 2004-05-18 | 127.57 |
| 2004-05-17 | 113.98 |
| 2004-05-14 | 134.36 |
| 2004-05-13 | 134.36 |
| 2004-05-12 | 161.53 |
| 2004-05-11 | 154.74 |
| 2004-05-10 | 154.74 |
| 2004-05-07 | 185.31 |
| 2004-05-06 | 202.29 |
| 2004-05-05 | 192.10 |
| 2004-05-04 | 195.50 |
| 2004-05-03 | 185.31 |
| 2004-04-30 | 219.27 |
| 2004-04-29 | 260.03 |
| 2004-04-28 | 277.02 |
| 2004-04-27 | 283.81 |
| 2004-04-26 | 287.21 |
| 2004-04-23 | 294.00 |
| 2004-04-22 | 283.81 |
| 2004-04-21 | 287.21 |
| 2004-04-20 | 300.79 |
| 2004-04-19 | 317.77 |
| 2004-04-16 | 317.77 |
| 2004-04-15 | 294.00 |
| 2004-04-14 | 304.19 |
| 2004-04-13 | 314.38 |
| 2004-04-08 | 331.36 |
| 2004-04-07 | 331.36 |
| 2004-04-06 | 321.17 |
| 2004-04-02 | 297.40 |
| 2004-04-01 | 283.81 |
| 2004-03-31 | 300.79 |
| 2004-03-30 | 307.58 |
| 2004-03-29 | 314.38 |
| 2004-03-26 | 324.57 |
| 2004-03-25 | 321.17 |
| 2004-03-24 | 327.96 |
| 2004-03-23 | 331.36 |
| 2004-03-22 | 334.76 |
| 2004-03-19 | 348.34 |
| 2004-03-18 | 324.57 |
| 2004-03-17 | 358.53 |
| 2004-03-16 | 358.53 |
| 2004-03-15 | 368.72 |
| 2004-03-12 | 358.53 |
| 2004-03-11 | 355.14 |
| 2004-03-10 | 372.12 |
| 2004-03-09 | 389.10 |
| 2004-03-08 | 402.69 |
| 2004-03-05 | 402.69 |
| 2004-03-04 | 395.89 |
| 2004-03-03 | 395.89 |
| 2004-03-02 | 412.88 |
| 2004-03-01 | 419.67 |
| 2004-02-27 | 423.07 |
| 2004-02-26 | 416.27 |
| 2004-02-25 | 416.27 |
| 2004-02-24 | 433.26 |
| 2004-02-23 | 429.86 |
| 2004-02-20 | 416.27 |
| 2004-02-19 | 416.27 |
| 2004-02-18 | 416.27 |
| 2004-02-17 | 419.67 |
| 2004-02-16 | 426.46 |
| 2004-02-13 | 416.27 |
| 2004-02-12 | 433.26 |
| 2004-02-11 | 443.45 |
| 2004-02-10 | 426.46 |
| 2004-02-09 | 436.65 |
| 2004-02-06 | 426.46 |
| 2004-02-05 | 423.07 |
| 2004-02-04 | 423.07 |
| 2004-02-03 | 423.07 |
| 2004-02-02 | 406.08 |
| 2004-01-30 | 440.05 |
| 2004-01-29 | 440.05 |
| 2004-01-28 | 409.48 |
| 2004-01-27 | 460.43 |
| 2004-01-26 | 474.02 |
| 2004-01-21 | 474.02 |
| 2004-01-20 | 436.65 |
| 2004-01-19 | 402.69 |
| 2004-01-16 | 392.50 |
| 2004-01-15 | 392.50 |
| 2004-01-14 | 378.91 |
| 2004-01-13 | 385.71 |
| 2004-01-12 | 399.29 |
| 2004-01-09 | 365.33 |
| 2004-01-08 | 351.74 |
| 2004-01-07 | 355.14 |
| 2004-01-06 | 351.74 |
| 2004-01-05 | 368.72 |
| 2004-01-02 | 344.95 |
| 2003-12-31 | 321.17 |
| 2003-12-30 | 314.38 |
| 2003-12-29 | 294.00 |
| 2003-12-24 | 300.79 |
| 2003-12-23 | 290.60 |
| 2003-12-22 | 304.19 |
| 2003-12-19 | 317.77 |
| 2003-12-18 | 321.17 |
| 2003-12-17 | 317.77 |
| 2003-12-16 | 327.96 |
| 2003-12-15 | 331.36 |
| 2003-12-12 | 331.36 |
| 2003-12-11 | 341.55 |
| 2003-12-10 | 338.15 |
| 2003-12-09 | 344.95 |
| 2003-12-08 | 344.95 |
| 2003-12-05 | 344.95 |
| 2003-12-04 | 341.55 |
| 2003-12-03 | 344.95 |
| 2003-12-02 | 351.74 |
| 2003-12-01 | 355.14 |
| 2003-11-28 | 348.34 |
| 2003-11-27 | 341.55 |
| 2003-11-26 | 344.95 |
| 2003-11-25 | 334.76 |
| 2003-11-24 | 334.76 |
| 2003-11-21 | 334.76 |
| 2003-11-20 | 341.55 |
| 2003-11-19 | 351.74 |
| 2003-11-18 | 355.14 |
| 2003-11-17 | 351.74 |
| 2003-11-14 | 355.14 |
| 2003-11-13 | 338.15 |
| 2003-11-12 | 290.60 |
| 2003-11-11 | 290.60 |
| 2003-11-10 | 314.38 |
| 2003-11-07 | 338.15 |
| 2003-11-06 | 338.15 |
| 2003-11-05 | 348.34 |
| 2003-11-04 | 351.74 |
| 2003-11-03 | 358.53 |
| 2003-10-31 | 358.53 |
| 2003-10-30 | 355.14 |
| 2003-10-29 | 368.72 |
| 2003-10-28 | 368.72 |
| 2003-10-27 | 344.95 |
| 2003-10-24 | 351.74 |
| 2003-10-23 | 341.55 |
| 2003-10-22 | 365.33 |
| 2003-10-21 | 382.31 |
| 2003-10-20 | 338.15 |
| 2003-10-17 | 358.53 |
| 2003-10-16 | 382.31 |
| 2003-10-15 | 460.43 |
| 2003-10-14 | 460.43 |
| 2003-10-13 | 480.81 |
| 2003-10-10 | 450.24 |
| 2003-10-09 | 460.43 |
| 2003-10-08 | 440.05 |
| 2003-10-07 | 463.83 |
| 2003-10-06 | 480.81 |
| 2003-10-03 | 497.79 |
| 2003-10-02 | 484.20 |
| 2003-09-30 | 480.81 |
| 2003-09-29 | 497.79 |
| 2003-09-26 | 480.81 |
| 2003-09-25 | 480.81 |
| 2003-09-24 | 507.98 |
| 2003-09-23 | 477.41 |
| 2003-09-22 | 470.62 |
| 2003-09-19 | 494.39 |
| 2003-09-18 | 497.79 |
| 2003-09-17 | 518.17 |
| 2003-09-16 | 524.96 |
| 2003-09-15 | 538.55 |
| 2003-09-11 | 518.17 |
| 2003-09-10 | 484.20 |
| 2003-09-09 | 535.15 |
| 2003-09-08 | 587.80 |
| 2003-09-05 | 541.95 |
| 2003-09-04 | 555.53 |
| 2003-09-03 | 572.51 |
| 2003-09-02 | 484.20 |
| 2003-09-01 | 484.20 |
| 2003-08-29 | 480.81 |
| 2003-08-28 | 443.45 |
| 2003-08-27 | 409.48 |
| 2003-08-26 | 409.48 |
| 2003-08-25 | 399.29 |
| 2003-08-22 | 426.46 |
| 2003-08-21 | 419.67 |
| 2003-08-20 | 392.50 |
| 2003-08-19 | 314.38 |
| 2003-08-18 | 341.55 |
| 2003-08-15 | 344.95 |
| 2003-08-14 | 307.58 |
| 2003-08-13 | 236.26 |
| 2003-08-12 | 205.69 |
| 2003-08-11 | 171.72 |
| 2003-08-08 | 164.93 |
| 2003-08-07 | 171.72 |
| 2003-08-06 | 164.93 |
| 2003-08-05 | 175.12 |
| 2003-08-04 | 188.71 |
| 2003-08-01 | 175.12 |
| 2003-07-31 | 168.33 |
| 2003-07-30 | 154.74 |
| 2003-07-29 | 164.93 |
| 2003-07-28 | 158.14 |
| 2003-07-25 | 154.74 |
| 2003-07-24 | 158.14 |
| 2003-07-23 | 154.74 |
| 2003-07-22 | 158.14 |
| 2003-07-21 | 164.93 |
| 2003-07-18 | 161.53 |
| 2003-07-17 | 154.74 |
| 2003-07-16 | 171.72 |
| 2003-07-15 | 168.33 |
| 2003-07-14 | 175.12 |
| 2003-07-11 | 161.53 |
| 2003-07-10 | 168.33 |
| 2003-07-09 | 158.14 |
| 2003-07-08 | 164.93 |
| 2003-07-07 | 168.33 |
| 2003-07-04 | 161.53 |
| 2003-07-03 | 158.14 |
| 2003-07-02 | 154.74 |
| 2003-06-30 | 151.34 |
| 2003-06-27 | 158.14 |
| 2003-06-26 | 154.74 |
| 2003-06-25 | 147.95 |
| 2003-06-24 | 151.34 |
| 2003-06-23 | 158.14 |
| 2003-06-20 | 168.33 |
| 2003-06-19 | 168.33 |
| 2003-06-18 | 175.12 |
| 2003-06-17 | 188.71 |
| 2003-06-16 | 181.91 |
| 2003-06-13 | 168.33 |
| 2003-06-12 | 175.12 |
| 2003-06-11 | 178.52 |
| 2003-06-10 | 185.31 |
| 2003-06-09 | 164.93 |
| 2003-06-06 | 158.14 |
| 2003-06-05 | 154.74 |
| 2003-06-03 | 147.95 |
| 2003-06-02 | 134.36 |
| 2003-05-30 | 127.57 |
| 2003-05-29 | 117.38 |
| 2003-05-28 | 127.57 |
| 2003-05-27 | 144.55 |
| 2003-05-26 | 141.15 |
| 2003-05-23 | 120.78 |
| 2003-05-22 | 107.19 |
| 2003-05-21 | 107.19 |
| 2003-05-20 | 107.19 |
| 2003-05-19 | 93.60 |
| 2003-05-16 | 100.40 |
| 2003-05-15 | 103.79 |
| 2003-05-14 | 100.40 |
| 2003-05-13 | 113.98 |
| 2003-05-12 | 107.19 |
| 2003-05-09 | 100.40 |
| 2003-05-07 | 80.02 |
| 2003-05-06 | 80.02 |
| 2003-05-05 | 83.41 |
| 2003-05-02 | 63.03 |
| 2003-04-30 | 47.75 |
| 2003-04-29 | 37.56 |
| 2003-04-28 | 32.47 |
| 2003-04-25 | 34.16 |
| 2003-04-24 | 34.16 |
| 2003-04-23 | 44.35 |
| 2003-04-22 | 51.15 |
| 2003-04-17 | 47.75 |
| 2003-04-16 | 49.45 |
| 2003-04-15 | 51.15 |
| 2003-04-14 | 54.54 |
| 2003-04-11 | 59.64 |
| 2003-04-10 | 57.94 |
| 2003-04-09 | 64.73 |
| 2003-04-08 | 63.03 |
| 2003-04-07 | 66.43 |
| 2003-04-04 | 56.24 |
| 2003-04-03 | 59.64 |
| 2003-04-02 | 61.34 |
| 2003-04-01 | 63.03 |
| 2003-03-31 | 61.34 |
| 2003-03-28 | 68.13 |
| 2003-03-27 | 73.22 |
| 2003-03-26 | 73.22 |
| 2003-03-25 | 69.83 |
| 2003-03-24 | 73.22 |
| 2003-03-21 | 59.64 |
| 2003-03-20 | 64.73 |
| 2003-03-19 | 83.41 |
| 2003-03-18 | 69.83 |
| 2003-03-17 | 69.83 |
| 2003-03-14 | 69.83 |
| 2003-03-13 | 68.13 |
| 2003-03-12 | 73.22 |
| 2003-03-11 | 51.15 |
| 2003-03-10 | 47.75 |
| 2003-03-07 | 69.83 |
| 2003-03-06 | 76.62 |
| 2003-03-05 | 97.00 |
| 2003-03-04 | 100.40 |
| 2003-03-03 | 100.40 |
| 2003-02-28 | 97.00 |
| 2003-02-27 | 97.00 |
| 2003-02-26 | 103.79 |
| 2003-02-25 | 100.40 |
| 2003-02-24 | 110.59 |
| 2003-02-21 | 113.98 |
| 2003-02-20 | 103.79 |
| 2003-02-19 | 100.40 |
| 2003-02-18 | 107.19 |
| 2003-02-17 | 110.59 |
| 2003-02-14 | 110.59 |
| 2003-02-13 | 107.19 |
| 2003-02-12 | 120.78 |
| 2003-02-11 | 120.78 |
| 2003-02-10 | 117.38 |
| 2003-02-07 | 110.59 |
| 2003-02-06 | 113.98 |
| 2003-02-05 | 124.17 |
| 2003-02-04 | 117.38 |
| 2003-01-30 | 117.38 |
| 2003-01-29 | 110.59 |
| 2003-01-28 | 113.98 |
| 2003-01-27 | 110.59 |
| 2003-01-24 | 127.57 |
| 2003-01-23 | 137.76 |
| 2003-01-22 | 147.95 |
| 2003-01-21 | 130.96 |
| 2003-01-20 | 117.38 |
| 2003-01-17 | 117.38 |
| 2003-01-16 | 127.57 |
| 2003-01-15 | 120.78 |
| 2003-01-14 | 134.36 |
| 2003-01-13 | 103.79 |
| 2003-01-10 | 49.45 |
| 2003-01-09 | 30.77 |
| 2003-01-08 | 34.16 |
| 2003-01-07 | 12.09 |
| 2003-01-06 | 18.88 |
| 2003-01-03 | 35.86 |
| 2003-01-02 | -86.09 |
| 2002-12-31 | -86.24 |
| 2002-12-30 | -86.24 |
| 2002-12-27 | -85.72 |
| 2002-12-24 | -85.65 |
| 2002-12-23 | -85.65 |
| 2002-12-20 | -85.94 |
| 2002-12-19 | -86.02 |
| 2002-12-18 | -86.24 |
| 2002-12-17 | -86.02 |
| 2002-12-16 | -85.87 |
| 2002-12-13 | -85.43 |
| 2002-12-12 | -84.91 |
| 2002-12-11 | -84.91 |
| 2002-12-10 | -84.73 |
| 2002-12-09 | -84.55 |
| 2002-12-06 | -83.99 |
| 2002-12-05 | -84.55 |
| 2002-12-04 | -85.28 |
| 2002-12-03 | -84.73 |
| 2002-12-02 | -85.65 |
| 2002-11-29 | -85.58 |
| 2002-11-28 | -85.50 |
| 2002-11-27 | -85.65 |
| 2002-11-26 | -85.36 |
| 2002-11-25 | -85.80 |
| 2002-11-22 | -85.65 |
| 2002-11-21 | -85.72 |
| 2002-11-20 | -85.72 |
| 2002-11-19 | -85.36 |
| 2002-11-18 | -85.28 |
| 2002-11-15 | -85.28 |
| 2002-11-14 | -85.43 |
| 2002-11-13 | -85.43 |
| 2002-11-12 | -85.58 |
| 2002-11-11 | -85.28 |
| 2002-11-08 | -85.10 |
| 2002-11-07 | -84.91 |
| 2002-11-06 | -85.50 |
| 2002-11-05 | -85.65 |
| 2002-11-04 | -85.50 |
| 2002-11-01 | -86.09 |
| 2002-10-31 | -85.10 |
| 2002-10-30 | -85.50 |
| 2002-10-29 | -85.28 |
| 2002-10-28 | -83.63 |
| 2002-10-25 | -81.79 |
| 2002-10-24 | -83.44 |
| 2002-10-23 | -83.81 |
| 2002-10-22 | -85.65 |
| 2002-10-21 | -89.77 |
| 2002-10-18 | -89.77 |
| 2002-10-17 | -89.77 |
| 2002-10-16 | -89.77 |
| 2002-10-15 | -89.40 |
| 2002-10-11 | -89.84 |
| 2002-10-10 | -90.43 |
| 2002-10-09 | -90.36 |
| 2002-10-08 | -90.65 |
| 2002-10-07 | -90.73 |
| 2002-10-04 | -90.51 |
| 2002-10-03 | -90.51 |
| 2002-10-02 | -90.51 |
| 2002-09-30 | -90.29 |
| 2002-09-27 | -90.14 |
| 2002-09-26 | -89.99 |
| 2002-09-25 | -90.65 |
| 2002-09-24 | -90.58 |
| 2002-09-23 | -90.51 |
| 2002-09-20 | -90.43 |
| 2002-09-19 | -90.29 |
| 2002-09-18 | -90.51 |
| 2002-09-17 | -90.43 |
| 2002-09-16 | -90.29 |
| 2002-09-13 | -89.84 |
| 2002-09-12 | -89.48 |
| 2002-09-11 | -89.48 |
| 2002-09-10 | -89.40 |
| 2002-09-09 | -89.55 |
| 2002-09-06 | -89.40 |
| 2002-09-05 | -88.96 |
| 2002-09-04 | -88.81 |
| 2002-09-03 | -88.59 |
| 2002-09-02 | -88.37 |
| 2002-08-30 | -88.30 |
| 2002-08-29 | -88.45 |
| 2002-08-28 | -88.37 |
| 2002-08-27 | -88.30 |
| 2002-08-26 | -87.56 |
| 2002-08-23 | -88.81 |
| 2002-08-22 | -89.55 |
| 2002-08-21 | -89.92 |
| 2002-08-20 | -89.84 |
| 2002-08-19 | -90.51 |
| 2002-08-16 | -90.58 |
| 2002-08-15 | -90.65 |
| 2002-08-14 | -90.80 |
| 2002-08-13 | -90.80 |
| 2002-08-12 | -91.02 |
| 2002-08-09 | -90.65 |
| 2002-08-08 | -90.80 |
| 2002-08-07 | -90.73 |
| 2002-08-06 | -91.02 |
| 2002-08-05 | -90.29 |
| 2002-08-02 | -90.07 |
| 2002-08-01 | -89.84 |
| 2002-07-31 | -89.33 |
| 2002-07-30 | -89.40 |
| 2002-07-29 | -89.55 |
| 2002-07-26 | -89.92 |
| 2002-07-25 | -89.40 |
| 2002-07-24 | -89.26 |
| 2002-07-23 | -89.03 |
| 2002-07-22 | -88.96 |
| 2002-07-19 | -88.45 |
| 2002-07-18 | -87.86 |
| 2002-07-17 | -87.93 |
| 2002-07-16 | -87.71 |
| 2002-07-15 | -87.20 |
| 2002-07-12 | -87.05 |
| 2002-07-11 | -87.12 |
| 2002-07-10 | -86.90 |
| 2002-07-09 | -86.90 |
| 2002-07-08 | -86.53 |
| 2002-07-05 | -86.68 |
| 2002-07-04 | -86.83 |
| 2002-07-03 | -87.12 |
| 2002-07-02 | -87.12 |
| 2002-06-28 | -87.05 |
| 2002-06-27 | -87.12 |
| 2002-06-26 | -87.12 |
| 2002-06-25 | -86.61 |
| 2002-06-24 | -86.31 |
| 2002-06-21 | -86.46 |
| 2002-06-20 | -86.16 |
| 2002-06-19 | -86.16 |
| 2002-06-18 | -85.87 |
| 2002-06-17 | -85.43 |
| 2002-06-14 | -85.10 |
| 2002-06-13 | -85.10 |
| 2002-06-12 | -85.10 |
| 2002-06-11 | -84.91 |
| 2002-06-10 | -84.73 |
| 2002-06-07 | -84.91 |
| 2002-06-06 | -84.91 |
| 2002-06-05 | -84.73 |
| 2002-06-04 | -85.10 |
| 2002-06-03 | -84.91 |
| 2002-05-31 | -84.91 |
| 2002-05-30 | -84.91 |
| 2002-05-29 | -84.91 |
| 2002-05-28 | -84.73 |
| 2002-05-27 | -84.73 |
| 2002-05-24 | -84.55 |
| 2002-05-23 | -84.91 |
| 2002-05-22 | -84.73 |
| 2002-05-21 | -84.73 |
| 2002-05-17 | -84.36 |
| 2002-05-16 | -84.36 |
| 2002-05-15 | -84.55 |
| 2002-05-14 | -84.55 |
| 2002-05-13 | -84.18 |
| 2002-05-10 | -84.18 |
| 2002-05-09 | -83.99 |
| 2002-05-08 | -83.44 |
| 2002-05-07 | -83.26 |
| 2002-05-06 | -83.07 |
| 2002-05-03 | -84.18 |
| 2002-05-02 | -84.73 |
| 2002-04-30 | -84.91 |
| 2002-04-29 | -85.10 |
| 2002-04-26 | -84.91 |
| 2002-04-25 | -85.10 |
| 2002-04-24 | -84.55 |
| 2002-04-23 | -84.55 |
| 2002-04-22 | -84.73 |
| 2002-04-19 | -84.73 |
| 2002-04-18 | -84.36 |
| 2002-04-17 | -84.55 |
| 2002-04-16 | -84.91 |
| 2002-04-15 | -84.73 |
| 2002-04-12 | -85.28 |
| 2002-04-11 | -85.10 |
| 2002-04-10 | -85.10 |
| 2002-04-09 | -85.28 |
| 2002-04-08 | -85.28 |
| 2002-04-04 | -84.91 |
| 2002-04-03 | -84.55 |
| 2002-04-02 | -84.36 |
| 2002-03-28 | -83.99 |
| 2002-03-27 | -83.99 |
| 2002-03-26 | -84.36 |
| 2002-03-25 | -84.18 |
| 2002-03-22 | -82.71 |
| 2002-03-21 | -83.26 |
| 2002-03-20 | -82.71 |
| 2002-03-19 | -82.52 |
| 2002-03-18 | -82.71 |
| 2002-03-15 | -82.89 |
| 2002-03-14 | -82.52 |
| 2002-03-13 | -82.71 |
| 2002-03-12 | -81.97 |
| 2002-03-11 | -82.15 |
| 2002-03-08 | -82.15 |
| 2002-03-07 | -81.79 |
| 2002-03-06 | -82.52 |
| 2002-03-05 | -82.34 |
| 2002-03-04 | -82.52 |
| 2002-03-01 | -82.52 |
| 2002-02-28 | -81.97 |
| 2002-02-27 | -81.79 |
| 2002-02-26 | -82.89 |
| 2002-02-25 | -82.15 |
| 2002-02-22 | -81.97 |
| 2002-02-21 | -81.42 |
| 2002-02-20 | -82.15 |
| 2002-02-19 | -81.97 |
| 2002-02-18 | -81.42 |
| 2002-02-15 | -81.60 |
| 2002-02-11 | -81.42 |
| 2002-02-08 | -81.97 |
| 2002-02-07 | -82.15 |
| 2002-02-06 | -81.97 |
| 2002-02-05 | -82.34 |
| 2002-02-04 | -82.71 |
| 2002-02-01 | -81.97 |
| 2002-01-31 | -80.87 |
| 2002-01-30 | -80.87 |
| 2002-01-29 | -79.76 |
| 2002-01-28 | -79.21 |
| 2002-01-25 | -79.21 |
| 2002-01-24 | -79.39 |
| 2002-01-23 | -79.03 |
| 2002-01-22 | -78.84 |
| 2002-01-21 | -78.66 |
| 2002-01-18 | -78.66 |
| 2002-01-17 | -78.66 |
| 2002-01-16 | -78.66 |
| 2002-01-15 | -78.66 |
| 2002-01-14 | -78.47 |
| 2002-01-11 | -78.11 |
| 2002-01-10 | -77.74 |
| 2002-01-09 | -78.11 |
| 2002-01-08 | -77.37 |
| 2002-01-07 | -76.82 |
| 2002-01-04 | -77.19 |
| 2002-01-03 | -76.82 |
| 2002-01-02 | -78.11 |
| 2001-12-31 | -79.03 |
| 2001-12-28 | -79.39 |
| 2001-12-27 | -79.58 |
| 2001-12-24 | -79.58 |
| 2001-12-21 | -79.21 |
| 2001-12-20 | -78.66 |
| 2001-12-19 | -79.39 |
| 2001-12-18 | -78.84 |
| 2001-12-17 | -78.29 |
| 2001-12-14 | -78.47 |
| 2001-12-13 | -78.84 |
| 2001-12-12 | -77.19 |
| 2001-12-11 | -77.19 |
| 2001-12-10 | -76.82 |
| 2001-12-07 | -77.19 |
| 2001-12-06 | -77.00 |
| 2001-12-05 | -76.45 |
| 2001-12-04 | -76.82 |
| 2001-12-03 | -77.55 |
| 2001-11-30 | -77.74 |
| 2001-11-29 | -77.74 |
| 2001-11-28 | -77.37 |
| 2001-11-27 | -76.45 |
| 2001-11-26 | -74.98 |
| 2001-11-23 | -76.45 |
| 2001-11-22 | -78.47 |
| 2001-11-21 | -79.03 |
| 2001-11-20 | -79.21 |
| 2001-11-19 | -79.76 |
| 2001-11-16 | -79.58 |
| 2001-11-15 | -79.03 |
| 2001-11-14 | -79.21 |
| 2001-11-13 | -79.21 |
| 2001-11-12 | -79.76 |
| 2001-11-09 | -81.05 |
| 2001-11-08 | -80.68 |
| 2001-11-07 | -81.05 |
| 2001-11-06 | -80.31 |
| 2001-11-05 | -79.95 |
| 2001-11-02 | -80.50 |
| 2001-11-01 | -79.76 |
| 2001-10-31 | -80.50 |
| 2001-10-30 | -80.13 |
| 2001-10-29 | -79.95 |
| 2001-10-26 | -79.39 |
| 2001-10-24 | -79.21 |
| 2001-10-23 | -79.21 |
| 2001-10-22 | -79.39 |
| 2001-10-19 | -79.39 |
| 2001-10-18 | -79.39 |
| 2001-10-17 | -78.47 |
| 2001-10-16 | -78.84 |
| 2001-10-15 | -79.21 |
| 2001-10-12 | -78.84 |
| 2001-10-11 | -77.74 |
| 2001-10-10 | -76.27 |
| 2001-10-09 | -73.32 |
| 2001-10-08 | -74.98 |
| 2001-10-05 | -74.43 |
| 2001-10-04 | -74.43 |
| 2001-10-03 | -74.98 |
| 2001-09-28 | -75.71 |
| 2001-09-27 | -76.27 |
| 2001-09-26 | -76.27 |
| 2001-09-25 | -76.82 |
| 2001-09-24 | -76.27 |
| 2001-09-21 | -76.82 |
| 2001-09-20 | -76.63 |
| 2001-09-19 | -75.71 |
| 2001-09-18 | -76.45 |
| 2001-09-17 | -76.08 |
| 2001-09-14 | -74.24 |
| 2001-09-13 | -74.98 |
| 2001-09-12 | -74.98 |
| 2001-09-11 | -71.48 |
| 2001-09-10 | -71.48 |
| 2001-09-07 | -71.30 |
| 2001-09-06 | -70.01 |
| 2001-09-05 | -70.56 |
| 2001-09-04 | -70.20 |
| 2001-09-03 | -70.20 |
| 2001-08-31 | -69.83 |
| 2001-08-30 | -70.56 |
| 2001-08-29 | -70.56 |
| 2001-08-28 | -70.38 |
| 2001-08-27 | -70.56 |
| 2001-08-24 | -70.56 |
| 2001-08-23 | -69.83 |
| 2001-08-22 | -69.83 |
| 2001-08-21 | -69.46 |
| 2001-08-20 | -69.46 |
| 2001-08-17 | -68.91 |
| 2001-08-16 | -69.28 |
| 2001-08-15 | -68.72 |
| 2001-08-14 | -69.46 |
| 2001-08-13 | -69.83 |
| 2001-08-10 | -69.64 |
| 2001-08-09 | -69.09 |
| 2001-08-08 | -68.72 |
| 2001-08-07 | -68.54 |
| 2001-08-06 | -68.54 |
| 2001-08-03 | -67.99 |
| 2001-08-02 | -67.44 |
| 2001-08-01 | -66.70 |
| 2001-07-31 | -67.62 |
| 2001-07-30 | -67.99 |
| 2001-07-27 | -68.36 |
| 2001-07-26 | -67.99 |
| 2001-07-24 | -68.36 |
| 2001-07-23 | -68.72 |
| 2001-07-20 | -67.62 |
| 2001-07-19 | -67.99 |
| 2001-07-18 | -66.88 |
| 2001-07-17 | -66.70 |
| 2001-07-16 | -65.78 |
| 2001-07-13 | -65.78 |
| 2001-07-12 | -64.12 |
| 2001-07-11 | -64.12 |
| 2001-07-10 | -63.94 |
| 2001-07-09 | -63.94 |
| 2001-07-05 | -63.20 |
| 2001-07-04 | -62.47 |
| 2001-07-03 | -63.20 |
| 2001-06-29 | -61.36 |
| 2001-06-28 | -62.47 |
| 2001-06-27 | -62.10 |
| 2001-06-26 | -61.36 |
| 2001-06-22 | -61.73 |
| 2001-06-21 | -60.63 |
| 2001-06-20 | -60.63 |
| 2001-06-19 | -61.00 |
| 2001-06-18 | -61.36 |
| 2001-06-15 | -59.89 |
| 2001-06-14 | -59.52 |
| 2001-06-13 | -57.32 |
| 2001-06-12 | -56.58 |
| 2001-06-11 | -55.11 |
| 2001-06-08 | -55.48 |
| 2001-06-07 | -55.84 |
| 2001-06-06 | -55.84 |
| 2001-06-05 | -54.37 |
| 2001-06-04 | -55.84 |
| 2001-06-01 | -56.95 |
| 2001-05-31 | -56.95 |
| 2001-05-30 | -56.95 |
| 2001-05-29 | -56.58 |
| 2001-05-28 | -54.01 |
| 2001-05-25 | -56.21 |
| 2001-05-24 | -58.05 |
| 2001-05-23 | -56.95 |
| 2001-05-22 | -54.74 |
| 2001-05-21 | -54.74 |
| 2001-05-18 | -55.48 |
| 2001-05-17 | -57.32 |
| 2001-05-16 | -60.26 |
| 2001-05-15 | -60.63 |
| 2001-05-14 | -60.26 |
| 2001-05-11 | -60.63 |
| 2001-05-10 | -61.36 |
| 2001-05-09 | -61.36 |
| 2001-05-08 | -60.26 |
| 2001-05-07 | -58.79 |
| 2001-05-04 | -61.00 |
| 2001-05-03 | -61.36 |
| 2001-05-02 | -62.47 |
| 2001-04-27 | -63.20 |
| 2001-04-26 | -63.20 |
| 2001-04-25 | -63.94 |
| 2001-04-24 | -61.73 |
| 2001-04-23 | -62.10 |
| 2001-04-20 | -61.73 |
| 2001-04-19 | -61.36 |
| 2001-04-18 | -62.10 |
| 2001-04-17 | -62.84 |
| 2001-04-12 | -62.47 |
| 2001-04-11 | -63.39 |
| 2001-04-10 | -63.76 |
| 2001-04-09 | -62.84 |
| 2001-04-06 | -62.47 |
| 2001-04-04 | -62.84 |
| 2001-04-03 | -59.52 |
| 2001-04-02 | -61.36 |
| 2001-03-30 | -62.10 |
| 2001-03-29 | -60.63 |
| 2001-03-28 | -60.26 |
| 2001-03-27 | -60.63 |
| 2001-03-26 | -61.73 |
| 2001-03-23 | -62.84 |
| 2001-03-22 | -63.76 |
| 2001-03-21 | -61.73 |
| 2001-03-20 | -61.00 |
| 2001-03-19 | -61.00 |
| 2001-03-16 | -60.26 |
| 2001-03-15 | -59.16 |
| 2001-03-14 | -58.79 |
| 2001-03-13 | -59.16 |
| 2001-03-12 | -55.84 |
| 2001-03-09 | -54.37 |
| 2001-03-08 | -54.37 |
| 2001-03-07 | -54.74 |
| 2001-03-06 | -52.53 |
| 2001-03-05 | -52.17 |
| 2001-03-02 | -51.43 |
| 2001-03-01 | -51.06 |
| 2001-02-28 | -51.80 |
| 2001-02-27 | -52.17 |
| 2001-02-26 | -51.43 |
| 2001-02-23 | -51.80 |
| 2001-02-22 | -51.80 |
| 2001-02-21 | -52.90 |
| 2001-02-20 | -49.96 |
| 2001-02-19 | -52.53 |
| 2001-02-16 | -50.69 |
| 2001-02-15 | -54.01 |
| 2001-02-14 | -54.74 |
| 2001-02-13 | -57.68 |
| 2001-02-12 | -58.42 |
| 2001-02-09 | -61.36 |
| 2001-02-08 | -63.39 |
| 2001-02-07 | -62.47 |
| 2001-02-06 | -63.20 |
| 2001-02-05 | -63.94 |
| 2001-02-02 | -63.20 |
| 2001-02-01 | -63.57 |
| 2001-01-31 | -63.76 |
| 2001-01-30 | -63.76 |
| 2001-01-29 | -62.10 |
| 2001-01-23 | -61.00 |
| 2001-01-22 | -62.10 |
| 2001-01-19 | -61.73 |
| 2001-01-18 | -62.84 |
| 2001-01-17 | -64.12 |
| 2001-01-16 | -63.20 |
| 2001-01-15 | -62.47 |
| 2001-01-12 | -62.10 |
| 2001-01-11 | -65.04 |
| 2001-01-10 | -62.10 |
| 2001-01-09 | -61.00 |
| 2001-01-08 | -58.05 |
| 2001-01-05 | -61.00 |
| 2001-01-04 | -64.68 |
| 2001-01-03 | -65.60 |
| 2001-01-02 | -65.41 |
| 2000-12-29 | -65.23 |
| 2000-12-28 | -65.60 |
| 2000-12-27 | -64.49 |
| 2000-12-22 | -65.60 |
| 2000-12-21 | -67.44 |
| 2000-12-20 | -66.70 |
| 2000-12-19 | -64.49 |
| 2000-12-18 | -62.10 |
| 2000-12-15 | -61.36 |
| 2000-12-14 | -58.79 |
| 2000-12-13 | -57.68 |
| 2000-12-12 | -57.68 |
| 2000-12-11 | -58.42 |
| 2000-12-08 | -55.48 |
| 2000-12-07 | -55.48 |
| 2000-12-06 | -55.48 |
| 2000-12-05 | -56.89 |
| 2000-12-04 | -57.60 |
| 2000-12-01 | -56.54 |
| 2000-11-30 | -56.89 |
| 2000-11-29 | -55.48 |
| 2000-11-28 | -54.42 |
| 2000-11-27 | -54.06 |
| 2000-11-24 | -53.36 |
| 2000-11-23 | -53.36 |
| 2000-11-22 | -53.36 |
| 2000-11-21 | -54.77 |
| 2000-11-20 | -55.48 |
| 2000-11-17 | -54.42 |
| 2000-11-16 | -53.00 |
| 2000-11-15 | -52.65 |
| 2000-11-14 | -53.00 |
| 2000-11-13 | -52.30 |
| 2000-11-10 | -50.88 |
| 2000-11-09 | -50.88 |
| 2000-11-08 | -50.88 |
| 2000-11-07 | -50.53 |
| 2000-11-06 | -50.88 |
| 2000-11-03 | -50.53 |
| 2000-11-02 | -50.88 |
| 2000-11-01 | -50.53 |
| 2000-10-31 | -49.82 |
| 2000-10-30 | -49.82 |
| 2000-10-27 | -49.47 |
| 2000-10-26 | -48.41 |
| 2000-10-25 | -46.29 |
| 2000-10-24 | -50.53 |
| 2000-10-23 | -48.76 |
| 2000-10-20 | -48.41 |
| 2000-10-19 | -48.41 |
| 2000-10-18 | -49.82 |
| 2000-10-17 | -48.41 |
| 2000-10-16 | -49.47 |
| 2000-10-13 | -51.24 |
| 2000-10-12 | -50.18 |
| 2000-10-11 | -48.06 |
| 2000-10-10 | -46.29 |
| 2000-10-09 | -45.94 |
| 2000-10-05 | -43.82 |
| 2000-10-04 | -43.11 |
| 2000-10-03 | -45.58 |
| 2000-09-29 | -47.70 |
| 2000-09-28 | -49.47 |
| 2000-09-27 | -50.88 |
| 2000-09-26 | -51.24 |
| 2000-09-25 | -49.47 |
| 2000-09-22 | -52.30 |
| 2000-09-21 | -50.53 |
| 2000-09-20 | -51.24 |
| 2000-09-19 | -49.82 |
| 2000-09-18 | -46.29 |
| 2000-09-15 | -46.29 |
| 2000-09-14 | -44.17 |
| 2000-09-12 | -42.76 |
| 2000-09-11 | -39.93 |
| 2000-09-08 | -38.87 |
| 2000-09-07 | -37.81 |
| 2000-09-06 | -38.52 |
| 2000-09-05 | -38.52 |
| 2000-09-04 | -38.16 |
| 2000-09-01 | -37.81 |
| 2000-08-31 | -37.46 |
| 2000-08-30 | -36.04 |
| 2000-08-29 | -38.16 |
| 2000-08-28 | -39.93 |
| 2000-08-25 | -39.58 |
| 2000-08-24 | -39.22 |
| 2000-08-23 | -39.58 |
| 2000-08-22 | -39.22 |
| 2000-08-21 | -39.58 |
| 2000-08-18 | -37.10 |
| 2000-08-17 | -39.22 |
| 2000-08-16 | -39.93 |
| 2000-08-15 | -39.93 |
| 2000-08-14 | -41.70 |
| 2000-08-11 | -42.76 |
| 2000-08-10 | -42.05 |
| 2000-08-09 | -41.70 |
| 2000-08-08 | -42.76 |
| 2000-08-07 | -42.40 |
| 2000-08-04 | -42.76 |
| 2000-08-03 | -42.05 |
| 2000-08-02 | -41.34 |
| 2000-08-01 | -39.58 |
| 2000-07-31 | -39.93 |
| 2000-07-28 | -37.46 |
| 2000-07-27 | -37.10 |
| 2000-07-26 | -36.04 |
| 2000-07-25 | -36.40 |
| 2000-07-24 | -34.98 |
| 2000-07-21 | -36.75 |
| 2000-07-20 | -38.87 |
| 2000-07-19 | -41.70 |
| 2000-07-18 | -41.34 |
| 2000-07-17 | -41.34 |
| 2000-07-14 | -40.28 |
| 2000-07-13 | -40.28 |
| 2000-07-12 | -40.28 |
| 2000-07-11 | -41.70 |
| 2000-07-10 | -49.12 |
| 2000-07-07 | -53.00 |
| 2000-07-06 | -54.42 |
| 2000-07-05 | -53.36 |
| 2000-07-04 | -53.00 |
| 2000-07-03 | -52.65 |
| 2000-06-30 | -51.24 |
| 2000-06-29 | -53.36 |
| 2000-06-28 | -54.77 |
| 2000-06-27 | -54.06 |
| 2000-06-26 | -54.42 |
| 2000-06-23 | -54.77 |
| 2000-06-22 | -53.71 |
| 2000-06-21 | -53.00 |
| 2000-06-20 | -52.65 |
| 2000-06-19 | -51.59 |
| 2000-06-16 | -52.30 |
| 2000-06-15 | -54.42 |
| 2000-06-14 | -54.77 |
| 2000-06-13 | -54.06 |
| 2000-06-12 | -53.00 |
| 2000-06-09 | -52.65 |
| 2000-06-08 | -52.65 |
| 2000-06-07 | -53.00 |
| 2000-06-05 | -52.65 |
| 2000-06-02 | -53.00 |
| 2000-06-01 | -54.77 |
| 2000-05-31 | -55.48 |
| 2000-05-30 | -54.06 |
| 2000-05-29 | -56.54 |
| 2000-05-26 | -54.06 |
| 2000-05-25 | -52.30 |
| 2000-05-24 | -52.30 |
| 2000-05-23 | -51.59 |
| 2000-05-22 | -51.94 |
| 2000-05-19 | -51.24 |
| 2000-05-18 | -50.53 |
| 2000-05-17 | -48.76 |
| 2000-05-16 | -49.12 |
| 2000-05-15 | -47.70 |
| 2000-05-12 | -49.47 |
| 2000-05-10 | -47.00 |
| 2000-05-09 | -43.82 |
| 2000-05-08 | -42.76 |
| 2000-05-05 | -42.05 |
| 2000-05-04 | -42.76 |
| 2000-05-03 | -41.34 |
| 2000-05-02 | -40.99 |
| 2000-04-28 | -41.34 |
| 2000-04-27 | -40.99 |
| 2000-04-26 | -40.64 |
| 2000-04-25 | -40.99 |
| 2000-04-20 | -40.28 |
| 2000-04-19 | -39.58 |
| 2000-04-18 | -43.82 |
| 2000-04-17 | -45.23 |
| 2000-04-14 | -38.87 |
| 2000-04-13 | -37.46 |
| 2000-04-12 | -37.46 |
| 2000-04-11 | -40.64 |
| 2000-04-10 | -42.40 |
| 2000-04-07 | -43.11 |
| 2000-04-06 | -43.82 |
| 2000-04-05 | -44.17 |
| 2000-04-03 | -41.70 |
| 2000-03-31 | -40.64 |
| 2000-03-30 | -40.28 |
| 2000-03-29 | -39.58 |
| 2000-03-28 | -33.57 |
| 2000-03-27 | -32.16 |
| 2000-03-24 | -36.75 |
| 2000-03-23 | -38.52 |
| 2000-03-22 | -39.58 |
| 2000-03-21 | -37.10 |
| 2000-03-20 | -35.34 |
| 2000-03-17 | -34.28 |
| 2000-03-16 | -32.86 |
| 2000-03-15 | -30.74 |
| 2000-03-14 | -31.45 |
| 2000-03-13 | -27.92 |
| 2000-03-10 | -27.21 |
| 2000-03-09 | -27.92 |
| 2000-03-08 | -32.86 |
| 2000-03-07 | -33.57 |
| 2000-03-06 | -34.98 |
| 2000-03-03 | -40.64 |
| 2000-03-02 | -39.58 |
| 2000-03-01 | -38.87 |
| 2000-02-29 | -38.52 |
| 2000-02-28 | -39.58 |
| 2000-02-25 | -38.52 |
| 2000-02-24 | -35.34 |
| 2000-02-23 | -32.16 |
| 2000-02-22 | -29.33 |
| 2000-02-21 | -33.57 |
| 2000-02-18 | -32.86 |
| 2000-02-17 | -32.16 |
| 2000-02-16 | -35.69 |
| 2000-02-15 | -38.87 |
| 2000-02-14 | -39.22 |
| 2000-02-11 | -38.16 |
| 2000-02-10 | -36.04 |
| 2000-02-09 | -35.69 |
| 2000-02-08 | -35.69 |
| 2000-02-03 | -38.16 |
| 2000-02-02 | -40.99 |
| 2000-02-01 | -41.70 |
| 2000-01-31 | -42.40 |
| 2000-01-28 | -41.70 |
| 2000-01-27 | -42.76 |
| 2000-01-26 | -41.34 |
| 2000-01-25 | -41.70 |
| 2000-01-24 | -40.99 |
| 2000-01-21 | -39.93 |
| 2000-01-20 | -38.52 |
| 2000-01-19 | -39.22 |
| 2000-01-18 | -40.99 |
| 2000-01-17 | -40.28 |
| 2000-01-14 | -39.22 |
| 2000-01-13 | -37.46 |
| 2000-01-12 | -35.69 |
| 2000-01-11 | -33.22 |
| 2000-01-10 | -37.10 |
| 2000-01-07 | -40.64 |
| 2000-01-06 | -39.93 |
| 2000-01-05 | -36.04 |
| 2000-01-04 | -32.16 |
| 2000-01-03 | -30.74 |
| 1999-12-30 | -29.68 |
| 1999-12-29 | -30.39 |
| 1999-12-28 | -31.45 |
| 1999-12-24 | -31.10 |
| 1999-12-23 | -33.57 |
| 1999-12-22 | -32.86 |
| 1999-12-21 | -31.80 |
| 1999-12-20 | -29.33 |
| 1999-12-17 | -29.68 |
| 1999-12-16 | -28.62 |
| 1999-12-15 | -30.04 |
| 1999-12-14 | -31.10 |
| 1999-12-13 | -33.22 |
| 1999-12-10 | -30.74 |
| 1999-12-09 | -31.80 |
| 1999-12-08 | -31.80 |
| 1999-12-07 | -30.39 |
| 1999-12-06 | -27.92 |
| 1999-12-03 | -33.57 |
| 1999-12-02 | -36.04 |
| 1999-12-01 | -37.10 |
| 1999-11-30 | -38.16 |
| 1999-11-29 | -36.04 |
| 1999-11-26 | -34.98 |
| 1999-11-25 | -34.63 |
| 1999-11-24 | -30.74 |
| 1999-11-23 | -28.27 |
| 1999-11-22 | -25.80 |
| 1999-11-19 | -27.92 |
| 1999-11-18 | -28.62 |
| 1999-11-17 | -25.80 |
| 1999-11-16 | -28.62 |
| 1999-11-15 | -40.28 |
| 1999-11-12 | -42.05 |
| 1999-11-11 | -41.70 |
| 1999-11-10 | -39.93 |
| 1999-11-09 | -40.64 |
| 1999-11-08 | -39.58 |
| 1999-11-05 | -37.46 |
| 1999-11-04 | -37.46 |
| 1999-11-03 | -38.52 |
| 1999-11-02 | -37.46 |
| 1999-11-01 | -33.92 |
| 1999-10-29 | -37.10 |
| 1999-10-28 | -37.81 |
| 1999-10-27 | -35.69 |
| 1999-10-26 | -34.98 |
| 1999-10-25 | -32.86 |
| 1999-10-22 | -36.40 |
| 1999-10-21 | -40.28 |
| 1999-10-20 | -39.93 |
| 1999-10-19 | -42.05 |
| 1999-10-15 | -37.81 |
| 1999-10-14 | -34.98 |
| 1999-10-13 | -34.98 |
| 1999-10-12 | -33.22 |
| 1999-10-11 | -32.51 |
| 1999-10-08 | -30.39 |
| 1999-10-07 | -30.74 |
| 1999-10-06 | -28.98 |
| 1999-10-05 | -28.62 |
| 1999-10-04 | -28.62 |
| 1999-09-30 | -25.80 |
| 1999-09-29 | -26.50 |
| 1999-09-28 | -27.92 |
| 1999-09-27 | -28.27 |
| 1999-09-24 | -26.50 |
| 1999-09-23 | -23.67 |
| 1999-09-22 | -24.03 |
| 1999-09-21 | -22.97 |
| 1999-09-20 | -22.61 |
| 1999-09-17 | -22.26 |
| 1999-09-15 | -21.91 |
| 1999-09-14 | -20.85 |
| 1999-09-13 | -18.37 |
| 1999-09-10 | -18.02 |
| 1999-09-09 | -24.38 |
| 1999-09-08 | -26.86 |
| 1999-09-07 | -24.73 |
| 1999-09-06 | -25.09 |
| 1999-09-03 | -25.80 |
| 1999-09-02 | -25.80 |
| 1999-09-01 | -24.03 |
| 1999-08-31 | -22.97 |
| 1999-08-30 | -20.85 |
| 1999-08-27 | -20.85 |
| 1999-08-26 | -19.79 |
| 1999-08-25 | -19.79 |
| 1999-08-24 | -20.49 |
| 1999-08-23 | -20.14 |
| 1999-08-20 | -20.14 |
| 1999-08-19 | -22.97 |
| 1999-08-18 | -25.44 |
| 1999-08-17 | -24.38 |
| 1999-08-16 | -22.61 |
| 1999-08-13 | -28.98 |
| 1999-08-12 | -27.21 |
| 1999-08-11 | -30.74 |
| 1999-08-10 | -29.33 |
| 1999-08-09 | -26.15 |
| 1999-08-06 | -23.32 |
| 1999-08-05 | -19.08 |
| 1999-08-04 | -16.25 |
| 1999-08-03 | -13.78 |
| 1999-08-02 | -14.49 |
| 1999-07-30 | -14.84 |
| 1999-07-29 | -13.43 |
| 1999-07-28 | -12.37 |
| 1999-07-27 | -14.13 |
| 1999-07-26 | -13.43 |
| 1999-07-23 | -12.37 |
| 1999-07-22 | -10.60 |
| 1999-07-21 | -10.95 |
| 1999-07-20 | -12.01 |
| 1999-07-19 | -10.60 |
| 1999-07-16 | -8.48 |
| 1999-07-15 | -2.83 |
| 1999-07-14 | 2.12 |
| 1999-07-13 | 2.12 |
| 1999-07-12 | 3.53 |
| 1999-07-09 | 4.59 |
| 1999-07-08 | 6.01 |
| 1999-07-07 | 5.30 |
| 1999-07-06 | 7.07 |
| 1999-07-05 | 10.60 |
| 1999-07-02 | 8.83 |
| 1999-06-30 | 3.18 |
| 1999-06-29 | -2.83 |
| 1999-06-28 | -3.53 |
| 1999-06-25 | -3.53 |
| 1999-06-24 | -1.77 |
| 1999-06-23 | 2.47 |
| 1999-06-22 | 3.53 |
| 1999-06-21 | 2.12 |
| 1999-06-17 | 2.83 |
| 1999-06-16 | 1.41 |
| 1999-06-15 | 4.59 |
| 1999-06-14 | -1.06 |
| 1999-06-11 | -4.24 |
| 1999-06-10 | -10.95 |
| 1999-06-09 | -15.55 |
| 1999-06-08 | -13.07 |
| 1999-06-07 | -12.72 |
| 1999-06-04 | -13.43 |
| 1999-06-03 | -13.43 |
| 1999-06-02 | -11.66 |
| 1999-06-01 | -12.01 |
| 1999-05-31 | -13.07 |
| 1999-05-28 | -12.01 |
| 1999-05-27 | -11.66 |
| 1999-05-26 | -14.49 |
| 1999-05-25 | -12.37 |
| 1999-05-24 | -10.60 |
| 1999-05-21 | -10.60 |
| 1999-05-20 | -8.83 |
| 1999-05-19 | -12.72 |
| 1999-05-18 | -13.78 |
| 1999-05-17 | -14.84 |
| 1999-05-14 | -8.13 |
| 1999-05-13 | -6.36 |
| 1999-05-12 | -4.24 |
| 1999-05-11 | -5.30 |
| 1999-05-10 | -2.47 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 1.06 |
| 1999-05-05 | 1.41 |
| 1999-05-04 | 1.06 |
| 1999-05-03 | 1.41 |
| 1999-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy