Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-19 | 447.16 |
| 2025-09-18 | 464.11 |
| 2025-09-17 | 478.64 |
| 2025-09-16 | 478.64 |
| 2025-09-15 | 481.06 |
| 2025-09-12 | 490.74 |
| 2025-09-11 | 498.01 |
| 2025-09-10 | 493.17 |
| 2025-09-09 | 495.59 |
| 2025-09-08 | 495.59 |
| 2025-09-05 | 481.06 |
| 2025-09-04 | 459.27 |
| 2025-09-03 | 464.11 |
| 2025-09-02 | 464.11 |
| 2025-09-01 | 454.43 |
| 2025-08-29 | 435.06 |
| 2025-08-28 | 406.01 |
| 2025-08-27 | 410.85 |
| 2025-08-26 | 418.11 |
| 2025-08-25 | 418.11 |
| 2025-08-22 | 415.69 |
| 2025-08-21 | 420.53 |
| 2025-08-20 | 410.85 |
| 2025-08-19 | 401.16 |
| 2025-08-18 | 398.74 |
| 2025-08-15 | 401.16 |
| 2025-08-14 | 393.90 |
| 2025-08-13 | 393.90 |
| 2025-08-12 | 396.32 |
| 2025-08-11 | 393.90 |
| 2025-08-08 | 396.32 |
| 2025-08-07 | 389.06 |
| 2025-08-06 | 389.06 |
| 2025-08-05 | 389.06 |
| 2025-08-04 | 379.37 |
| 2025-08-01 | 372.11 |
| 2025-07-31 | 379.37 |
| 2025-07-30 | 391.48 |
| 2025-07-29 | 379.37 |
| 2025-07-28 | 381.80 |
| 2025-07-25 | 384.22 |
| 2025-07-24 | 398.74 |
| 2025-07-23 | 398.74 |
| 2025-07-22 | 435.06 |
| 2025-07-21 | 410.85 |
| 2025-07-18 | 389.06 |
| 2025-07-17 | 381.80 |
| 2025-07-16 | 379.37 |
| 2025-07-15 | 386.64 |
| 2025-07-14 | 425.37 |
| 2025-07-11 | 393.90 |
| 2025-07-10 | 398.74 |
| 2025-07-09 | 396.32 |
| 2025-07-08 | 401.16 |
| 2025-07-07 | 413.27 |
| 2025-07-04 | 391.48 |
| 2025-07-03 | 381.80 |
| 2025-07-02 | 386.64 |
| 2025-06-30 | 367.75 |
| 2025-06-27 | 365.41 |
| 2025-06-26 | 393.48 |
| 2025-06-25 | 398.15 |
| 2025-06-24 | 388.80 |
| 2025-06-23 | 384.12 |
| 2025-06-20 | 381.78 |
| 2025-06-19 | 379.44 |
| 2025-06-18 | 412.19 |
| 2025-06-17 | 409.85 |
| 2025-06-16 | 400.49 |
| 2025-06-13 | 412.19 |
| 2025-06-12 | 393.48 |
| 2025-06-11 | 391.14 |
| 2025-06-10 | 384.12 |
| 2025-06-09 | 360.73 |
| 2025-06-06 | 356.06 |
| 2025-06-05 | 349.04 |
| 2025-06-04 | 349.04 |
| 2025-06-03 | 346.70 |
| 2025-06-02 | 342.02 |
| 2025-05-30 | 349.04 |
| 2025-05-29 | 342.02 |
| 2025-05-28 | 346.70 |
| 2025-05-27 | 346.70 |
| 2025-05-26 | 351.38 |
| 2025-05-23 | 335.01 |
| 2025-05-22 | 344.36 |
| 2025-05-21 | 358.40 |
| 2025-05-20 | 349.04 |
| 2025-05-19 | 344.36 |
| 2025-05-16 | 337.35 |
| 2025-05-15 | 339.69 |
| 2025-05-14 | 339.69 |
| 2025-05-13 | 344.36 |
| 2025-05-12 | 346.70 |
| 2025-05-09 | 344.36 |
| 2025-05-08 | 344.36 |
| 2025-05-07 | 344.36 |
| 2025-05-06 | 344.36 |
| 2025-05-02 | 337.35 |
| 2025-04-30 | 332.67 |
| 2025-04-29 | 330.33 |
| 2025-04-28 | 339.69 |
| 2025-04-25 | 330.33 |
| 2025-04-24 | 313.96 |
| 2025-04-23 | 306.94 |
| 2025-04-22 | 290.57 |
| 2025-04-17 | 285.89 |
| 2025-04-16 | 281.22 |
| 2025-04-15 | 281.22 |
| 2025-04-14 | 267.18 |
| 2025-04-11 | 262.51 |
| 2025-04-10 | 260.17 |
| 2025-04-09 | 255.49 |
| 2025-04-08 | 253.15 |
| 2025-04-07 | 248.47 |
| 2025-04-03 | 285.89 |
| 2025-04-02 | 285.89 |
| 2025-04-01 | 290.57 |
| 2025-03-31 | 281.22 |
| 2025-03-28 | 267.18 |
| 2025-03-27 | 264.85 |
| 2025-03-26 | 264.85 |
| 2025-03-25 | 285.89 |
| 2025-03-24 | 292.91 |
| 2025-03-21 | 292.91 |
| 2025-03-20 | 292.91 |
| 2025-03-19 | 288.23 |
| 2025-03-18 | 271.86 |
| 2025-03-17 | 269.52 |
| 2025-03-14 | 253.15 |
| 2025-03-13 | 253.15 |
| 2025-03-12 | 246.14 |
| 2025-03-11 | 241.46 |
| 2025-03-10 | 239.12 |
| 2025-03-07 | 241.46 |
| 2025-03-06 | 239.12 |
| 2025-03-05 | 243.80 |
| 2025-03-04 | 239.12 |
| 2025-03-03 | 239.12 |
| 2025-02-28 | 236.78 |
| 2025-02-27 | 239.12 |
| 2025-02-26 | 239.12 |
| 2025-02-25 | 229.76 |
| 2025-02-24 | 234.44 |
| 2025-02-21 | 234.44 |
| 2025-02-20 | 234.44 |
| 2025-02-19 | 232.10 |
| 2025-02-18 | 229.76 |
| 2025-02-17 | 227.43 |
| 2025-02-14 | 222.75 |
| 2025-02-13 | 220.41 |
| 2025-02-12 | 220.41 |
| 2025-02-11 | 220.41 |
| 2025-02-10 | 222.75 |
| 2025-02-07 | 225.09 |
| 2025-02-06 | 222.75 |
| 2025-02-05 | 215.73 |
| 2025-02-04 | 220.41 |
| 2025-02-03 | 215.73 |
| 2025-01-28 | 213.39 |
| 2025-01-27 | 220.41 |
| 2025-01-24 | 211.05 |
| 2025-01-23 | 208.72 |
| 2025-01-22 | 206.38 |
| 2025-01-21 | 211.05 |
| 2025-01-20 | 208.72 |
| 2025-01-17 | 211.05 |
| 2025-01-16 | 213.39 |
| 2025-01-15 | 215.73 |
| 2025-01-14 | 211.05 |
| 2025-01-13 | 208.72 |
| 2025-01-10 | 208.72 |
| 2025-01-09 | 213.39 |
| 2025-01-08 | 215.73 |
| 2025-01-07 | 220.41 |
| 2025-01-06 | 222.75 |
| 2025-01-03 | 222.75 |
| 2025-01-02 | 225.09 |
| 2024-12-31 | 236.78 |
| 2024-12-30 | 239.12 |
| 2024-12-27 | 236.78 |
| 2024-12-24 | 239.12 |
| 2024-12-23 | 239.12 |
| 2024-12-20 | 234.44 |
| 2024-12-19 | 241.46 |
| 2024-12-18 | 243.80 |
| 2024-12-17 | 236.78 |
| 2024-12-16 | 236.78 |
| 2024-12-13 | 229.76 |
| 2024-12-12 | 236.78 |
| 2024-12-11 | 239.12 |
| 2024-12-10 | 236.78 |
| 2024-12-09 | 243.80 |
| 2024-12-06 | 234.44 |
| 2024-12-05 | 232.10 |
| 2024-12-04 | 234.44 |
| 2024-12-03 | 232.10 |
| 2024-12-02 | 227.43 |
| 2024-11-29 | 229.76 |
| 2024-11-28 | 229.76 |
| 2024-11-27 | 229.76 |
| 2024-11-26 | 222.75 |
| 2024-11-25 | 225.09 |
| 2024-11-22 | 227.43 |
| 2024-11-21 | 239.12 |
| 2024-11-20 | 241.46 |
| 2024-11-19 | 239.12 |
| 2024-11-18 | 246.14 |
| 2024-11-15 | 241.46 |
| 2024-11-14 | 229.76 |
| 2024-11-13 | 243.80 |
| 2024-11-12 | 243.80 |
| 2024-11-11 | 253.15 |
| 2024-11-08 | 255.49 |
| 2024-11-07 | 262.51 |
| 2024-11-06 | 253.15 |
| 2024-11-05 | 260.17 |
| 2024-11-04 | 255.49 |
| 2024-11-01 | 253.15 |
| 2024-10-31 | 255.49 |
| 2024-10-30 | 255.49 |
| 2024-10-29 | 262.51 |
| 2024-10-28 | 269.52 |
| 2024-10-25 | 262.51 |
| 2024-10-24 | 262.51 |
| 2024-10-23 | 262.51 |
| 2024-10-22 | 269.52 |
| 2024-10-21 | 255.49 |
| 2024-10-18 | 260.17 |
| 2024-10-17 | 250.81 |
| 2024-10-16 | 257.83 |
| 2024-10-15 | 255.49 |
| 2024-10-14 | 267.18 |
| 2024-10-10 | 271.86 |
| 2024-10-09 | 260.17 |
| 2024-10-08 | 276.54 |
| 2024-10-07 | 311.62 |
| 2024-10-04 | 285.89 |
| 2024-10-03 | 274.20 |
| 2024-10-02 | 274.20 |
| 2024-09-30 | 274.20 |
| 2024-09-27 | 260.17 |
| 2024-09-26 | 248.47 |
| 2024-09-25 | 243.80 |
| 2024-09-24 | 241.46 |
| 2024-09-23 | 232.10 |
| 2024-09-20 | 222.75 |
| 2024-09-19 | 222.75 |
| 2024-09-17 | 218.07 |
| 2024-09-16 | 215.73 |
| 2024-09-13 | 215.73 |
| 2024-09-12 | 215.73 |
| 2024-09-11 | 211.05 |
| 2024-09-10 | 218.07 |
| 2024-09-09 | 225.09 |
| 2024-09-05 | 241.46 |
| 2024-09-04 | 241.46 |
| 2024-09-03 | 243.80 |
| 2024-09-02 | 250.81 |
| 2024-08-30 | 248.47 |
| 2024-08-29 | 250.81 |
| 2024-08-28 | 255.49 |
| 2024-08-27 | 250.81 |
| 2024-08-26 | 248.47 |
| 2024-08-23 | 253.15 |
| 2024-08-22 | 250.81 |
| 2024-08-21 | 250.81 |
| 2024-08-20 | 255.49 |
| 2024-08-19 | 264.85 |
| 2024-08-16 | 262.51 |
| 2024-08-15 | 267.18 |
| 2024-08-14 | 260.17 |
| 2024-08-13 | 262.51 |
| 2024-08-12 | 257.83 |
| 2024-08-09 | 255.49 |
| 2024-08-08 | 257.83 |
| 2024-08-07 | 260.17 |
| 2024-08-06 | 250.81 |
| 2024-08-05 | 243.80 |
| 2024-08-02 | 255.49 |
| 2024-08-01 | 264.85 |
| 2024-07-31 | 267.18 |
| 2024-07-30 | 262.51 |
| 2024-07-29 | 269.52 |
| 2024-07-26 | 267.18 |
| 2024-07-25 | 264.85 |
| 2024-07-24 | 271.86 |
| 2024-07-23 | 262.51 |
| 2024-07-22 | 269.52 |
| 2024-07-19 | 271.86 |
| 2024-07-18 | 278.88 |
| 2024-07-17 | 271.86 |
| 2024-07-16 | 288.23 |
| 2024-07-15 | 290.57 |
| 2024-07-12 | 295.25 |
| 2024-07-11 | 299.93 |
| 2024-07-10 | 302.27 |
| 2024-07-09 | 306.94 |
| 2024-07-08 | 306.94 |
| 2024-07-05 | 299.93 |
| 2024-07-04 | 306.94 |
| 2024-07-03 | 306.94 |
| 2024-07-02 | 302.68 |
| 2024-06-28 | 288.72 |
| 2024-06-27 | 274.75 |
| 2024-06-26 | 284.06 |
| 2024-06-25 | 291.04 |
| 2024-06-24 | 288.72 |
| 2024-06-21 | 286.39 |
| 2024-06-20 | 293.37 |
| 2024-06-19 | 291.04 |
| 2024-06-18 | 288.72 |
| 2024-06-17 | 286.39 |
| 2024-06-14 | 300.35 |
| 2024-06-13 | 305.01 |
| 2024-06-12 | 298.03 |
| 2024-06-11 | 291.04 |
| 2024-06-07 | 307.34 |
| 2024-06-06 | 291.04 |
| 2024-06-05 | 279.41 |
| 2024-06-04 | 288.72 |
| 2024-06-03 | 281.73 |
| 2024-05-31 | 274.75 |
| 2024-05-30 | 277.08 |
| 2024-05-29 | 286.39 |
| 2024-05-28 | 291.04 |
| 2024-05-27 | 293.37 |
| 2024-05-24 | 284.06 |
| 2024-05-23 | 270.09 |
| 2024-05-22 | 281.73 |
| 2024-05-21 | 279.41 |
| 2024-05-20 | 288.72 |
| 2024-05-17 | 274.75 |
| 2024-05-16 | 272.42 |
| 2024-05-14 | 291.04 |
| 2024-05-13 | 286.39 |
| 2024-05-10 | 270.09 |
| 2024-05-09 | 256.13 |
| 2024-05-08 | 251.47 |
| 2024-05-07 | 260.78 |
| 2024-05-06 | 270.09 |
| 2024-05-03 | 260.78 |
| 2024-05-02 | 253.80 |
| 2024-04-30 | 260.78 |
| 2024-04-29 | 249.15 |
| 2024-04-26 | 251.47 |
| 2024-04-25 | 256.13 |
| 2024-04-24 | 251.47 |
| 2024-04-23 | 244.49 |
| 2024-04-22 | 239.84 |
| 2024-04-19 | 246.82 |
| 2024-04-18 | 246.82 |
| 2024-04-17 | 256.13 |
| 2024-04-16 | 249.15 |
| 2024-04-15 | 258.46 |
| 2024-04-12 | 260.78 |
| 2024-04-11 | 263.11 |
| 2024-04-10 | 260.78 |
| 2024-04-09 | 251.47 |
| 2024-04-08 | 246.82 |
| 2024-04-05 | 221.21 |
| 2024-04-03 | 237.51 |
| 2024-04-02 | 232.85 |
| 2024-03-28 | 218.89 |
| 2024-03-27 | 218.89 |
| 2024-03-26 | 223.54 |
| 2024-03-25 | 216.56 |
| 2024-03-22 | 225.87 |
| 2024-03-21 | 232.85 |
| 2024-03-20 | 225.87 |
| 2024-03-19 | 230.53 |
| 2024-03-18 | 232.85 |
| 2024-03-15 | 230.53 |
| 2024-03-14 | 228.20 |
| 2024-03-13 | 230.53 |
| 2024-03-12 | 223.54 |
| 2024-03-11 | 232.85 |
| 2024-03-08 | 225.87 |
| 2024-03-07 | 211.90 |
| 2024-03-06 | 211.90 |
| 2024-03-05 | 200.27 |
| 2024-03-04 | 202.59 |
| 2024-03-01 | 195.61 |
| 2024-02-29 | 195.61 |
| 2024-02-28 | 193.28 |
| 2024-02-27 | 188.63 |
| 2024-02-26 | 188.63 |
| 2024-02-23 | 195.61 |
| 2024-02-22 | 195.61 |
| 2024-02-21 | 188.63 |
| 2024-02-20 | 183.97 |
| 2024-02-19 | 181.64 |
| 2024-02-16 | 174.66 |
| 2024-02-15 | 170.01 |
| 2024-02-14 | 170.01 |
| 2024-02-09 | 174.66 |
| 2024-02-08 | 181.64 |
| 2024-02-07 | 179.32 |
| 2024-02-06 | 172.33 |
| 2024-02-05 | 165.35 |
| 2024-02-02 | 176.99 |
| 2024-02-01 | 174.66 |
| 2024-01-31 | 179.32 |
| 2024-01-30 | 186.30 |
| 2024-01-29 | 193.28 |
| 2024-01-26 | 188.63 |
| 2024-01-25 | 186.30 |
| 2024-01-24 | 179.32 |
| 2024-01-23 | 165.35 |
| 2024-01-22 | 158.37 |
| 2024-01-19 | 167.68 |
| 2024-01-18 | 174.66 |
| 2024-01-17 | 179.32 |
| 2024-01-16 | 197.94 |
| 2024-01-15 | 202.59 |
| 2024-01-12 | 200.27 |
| 2024-01-11 | 190.96 |
| 2024-01-10 | 195.61 |
| 2024-01-09 | 195.61 |
| 2024-01-08 | 190.96 |
| 2024-01-05 | 200.27 |
| 2024-01-04 | 197.94 |
| 2024-01-03 | 195.61 |
| 2024-01-02 | 188.63 |
| 2023-12-29 | 186.30 |
| 2023-12-28 | 181.64 |
| 2023-12-27 | 174.66 |
| 2023-12-22 | 172.33 |
| 2023-12-21 | 176.99 |
| 2023-12-20 | 170.01 |
| 2023-12-19 | 167.68 |
| 2023-12-18 | 174.66 |
| 2023-12-15 | 172.33 |
| 2023-12-14 | 179.32 |
| 2023-12-13 | 172.33 |
| 2023-12-12 | 174.66 |
| 2023-12-11 | 174.66 |
| 2023-12-08 | 174.66 |
| 2023-12-07 | 167.68 |
| 2023-12-06 | 165.35 |
| 2023-12-05 | 163.02 |
| 2023-12-04 | 165.35 |
| 2023-12-01 | 167.68 |
| 2023-11-30 | 174.66 |
| 2023-11-29 | 172.33 |
| 2023-11-28 | 174.66 |
| 2023-11-27 | 179.32 |
| 2023-11-24 | 179.32 |
| 2023-11-23 | 183.97 |
| 2023-11-22 | 181.64 |
| 2023-11-21 | 186.30 |
| 2023-11-20 | 190.96 |
| 2023-11-17 | 183.97 |
| 2023-11-16 | 188.63 |
| 2023-11-15 | 186.30 |
| 2023-11-14 | 183.97 |
| 2023-11-13 | 179.32 |
| 2023-11-10 | 174.66 |
| 2023-11-09 | 172.33 |
| 2023-11-08 | 170.01 |
| 2023-11-07 | 174.66 |
| 2023-11-06 | 183.97 |
| 2023-11-03 | 188.63 |
| 2023-11-02 | 183.97 |
| 2023-11-01 | 176.99 |
| 2023-10-31 | 174.66 |
| 2023-10-30 | 170.01 |
| 2023-10-27 | 170.01 |
| 2023-10-26 | 167.68 |
| 2023-10-25 | 156.04 |
| 2023-10-24 | 151.39 |
| 2023-10-20 | 153.71 |
| 2023-10-19 | 165.35 |
| 2023-10-18 | 158.37 |
| 2023-10-17 | 170.01 |
| 2023-10-16 | 165.35 |
| 2023-10-13 | 170.01 |
| 2023-10-12 | 179.32 |
| 2023-10-11 | 181.64 |
| 2023-10-10 | 176.99 |
| 2023-10-09 | 174.66 |
| 2023-10-06 | 174.66 |
| 2023-10-05 | 170.01 |
| 2023-10-04 | 167.68 |
| 2023-10-03 | 174.66 |
| 2023-09-29 | 183.97 |
| 2023-09-28 | 179.32 |
| 2023-09-27 | 179.32 |
| 2023-09-26 | 181.64 |
| 2023-09-25 | 183.97 |
| 2023-09-22 | 190.96 |
| 2023-09-21 | 183.97 |
| 2023-09-20 | 188.63 |
| 2023-09-19 | 195.61 |
| 2023-09-18 | 193.28 |
| 2023-09-15 | 197.94 |
| 2023-09-14 | 200.27 |
| 2023-09-13 | 197.94 |
| 2023-09-12 | 197.94 |
| 2023-09-11 | 190.96 |
| 2023-09-07 | 188.63 |
| 2023-09-06 | 190.96 |
| 2023-09-05 | 190.96 |
| 2023-09-04 | 186.30 |
| 2023-08-31 | 188.63 |
| 2023-08-30 | 183.97 |
| 2023-08-29 | 195.61 |
| 2023-08-28 | 186.30 |
| 2023-08-25 | 190.96 |
| 2023-08-24 | 190.96 |
| 2023-08-23 | 190.96 |
| 2023-08-22 | 190.96 |
| 2023-08-21 | 188.63 |
| 2023-08-18 | 200.27 |
| 2023-08-17 | 204.92 |
| 2023-08-16 | 202.59 |
| 2023-08-15 | 209.58 |
| 2023-08-14 | 209.58 |
| 2023-08-11 | 214.23 |
| 2023-08-10 | 218.89 |
| 2023-08-09 | 218.89 |
| 2023-08-08 | 221.21 |
| 2023-08-07 | 225.87 |
| 2023-08-04 | 223.54 |
| 2023-08-03 | 228.20 |
| 2023-08-02 | 223.54 |
| 2023-08-01 | 232.85 |
| 2023-07-31 | 223.54 |
| 2023-07-28 | 218.89 |
| 2023-07-27 | 218.89 |
| 2023-07-26 | 223.54 |
| 2023-07-25 | 225.87 |
| 2023-07-24 | 228.20 |
| 2023-07-21 | 223.54 |
| 2023-07-20 | 223.54 |
| 2023-07-19 | 230.53 |
| 2023-07-18 | 230.53 |
| 2023-07-14 | 246.82 |
| 2023-07-13 | 244.49 |
| 2023-07-12 | 242.16 |
| 2023-07-11 | 242.16 |
| 2023-07-10 | 239.84 |
| 2023-07-07 | 237.51 |
| 2023-07-06 | 244.49 |
| 2023-07-05 | 244.49 |
| 2023-07-04 | 249.15 |
| 2023-07-03 | 251.47 |
| 2023-06-30 | 244.49 |
| 2023-06-29 | 239.46 |
| 2023-06-28 | 239.46 |
| 2023-06-27 | 234.90 |
| 2023-06-26 | 230.34 |
| 2023-06-23 | 216.67 |
| 2023-06-21 | 232.62 |
| 2023-06-20 | 237.18 |
| 2023-06-19 | 239.46 |
| 2023-06-16 | 234.90 |
| 2023-06-15 | 239.46 |
| 2023-06-14 | 239.46 |
| 2023-06-13 | 246.29 |
| 2023-06-12 | 250.85 |
| 2023-06-09 | 266.79 |
| 2023-06-08 | 257.68 |
| 2023-06-07 | 255.40 |
| 2023-06-06 | 255.40 |
| 2023-06-05 | 269.07 |
| 2023-06-02 | 269.07 |
| 2023-06-01 | 264.52 |
| 2023-05-31 | 264.52 |
| 2023-05-30 | 275.91 |
| 2023-05-29 | 282.74 |
| 2023-05-25 | 248.57 |
| 2023-05-24 | 248.57 |
| 2023-05-23 | 253.13 |
| 2023-05-22 | 264.52 |
| 2023-05-19 | 250.85 |
| 2023-05-18 | 255.40 |
| 2023-05-17 | 257.68 |
| 2023-05-16 | 262.24 |
| 2023-05-15 | 262.24 |
| 2023-05-12 | 264.52 |
| 2023-05-11 | 259.96 |
| 2023-05-10 | 250.85 |
| 2023-05-09 | 257.68 |
| 2023-05-08 | 266.79 |
| 2023-05-05 | 262.24 |
| 2023-05-04 | 259.96 |
| 2023-05-03 | 241.73 |
| 2023-05-02 | 241.73 |
| 2023-04-28 | 234.90 |
| 2023-04-27 | 264.52 |
| 2023-04-26 | 259.96 |
| 2023-04-25 | 244.01 |
| 2023-04-24 | 246.29 |
| 2023-04-21 | 241.73 |
| 2023-04-20 | 244.01 |
| 2023-04-19 | 250.85 |
| 2023-04-18 | 248.57 |
| 2023-04-17 | 253.13 |
| 2023-04-14 | 248.57 |
| 2023-04-13 | 234.90 |
| 2023-04-12 | 232.62 |
| 2023-04-11 | 230.34 |
| 2023-04-06 | 214.40 |
| 2023-04-04 | 214.40 |
| 2023-04-03 | 221.23 |
| 2023-03-31 | 223.51 |
| 2023-03-30 | 232.62 |
| 2023-03-29 | 228.07 |
| 2023-03-28 | 207.56 |
| 2023-03-27 | 214.40 |
| 2023-03-24 | 221.23 |
| 2023-03-23 | 225.79 |
| 2023-03-22 | 225.79 |
| 2023-03-21 | 223.51 |
| 2023-03-20 | 214.40 |
| 2023-03-17 | 223.51 |
| 2023-03-16 | 218.95 |
| 2023-03-15 | 221.23 |
| 2023-03-14 | 207.56 |
| 2023-03-13 | 209.84 |
| 2023-03-10 | 207.56 |
| 2023-03-09 | 214.40 |
| 2023-03-08 | 223.51 |
| 2023-03-07 | 230.34 |
| 2023-03-06 | 241.73 |
| 2023-03-03 | 225.79 |
| 2023-03-02 | 207.56 |
| 2023-03-01 | 212.12 |
| 2023-02-28 | 205.28 |
| 2023-02-27 | 203.00 |
| 2023-02-24 | 203.00 |
| 2023-02-23 | 209.84 |
| 2023-02-22 | 214.40 |
| 2023-02-21 | 214.40 |
| 2023-02-20 | 223.51 |
| 2023-02-17 | 221.23 |
| 2023-02-16 | 221.23 |
| 2023-02-15 | 225.79 |
| 2023-02-14 | 232.62 |
| 2023-02-13 | 228.07 |
| 2023-02-10 | 239.46 |
| 2023-02-09 | 232.62 |
| 2023-02-08 | 232.62 |
| 2023-02-07 | 223.51 |
| 2023-02-06 | 214.40 |
| 2023-02-03 | 214.40 |
| 2023-02-02 | 214.40 |
| 2023-02-01 | 214.40 |
| 2023-01-31 | 205.28 |
| 2023-01-30 | 196.17 |
| 2023-01-27 | 200.73 |
| 2023-01-26 | 203.00 |
| 2023-01-20 | 193.89 |
| 2023-01-19 | 193.89 |
| 2023-01-18 | 191.61 |
| 2023-01-17 | 189.34 |
| 2023-01-16 | 189.34 |
| 2023-01-13 | 191.61 |
| 2023-01-12 | 187.06 |
| 2023-01-11 | 189.34 |
| 2023-01-10 | 200.73 |
| 2023-01-09 | 196.17 |
| 2023-01-06 | 216.67 |
| 2023-01-05 | 205.28 |
| 2023-01-04 | 207.56 |
| 2023-01-03 | 203.00 |
| 2022-12-30 | 189.34 |
| 2022-12-29 | 184.78 |
| 2022-12-28 | 189.34 |
| 2022-12-23 | 159.72 |
| 2022-12-22 | 164.27 |
| 2022-12-21 | 164.27 |
| 2022-12-20 | 164.27 |
| 2022-12-19 | 168.83 |
| 2022-12-16 | 175.67 |
| 2022-12-15 | 171.11 |
| 2022-12-14 | 173.39 |
| 2022-12-13 | 173.39 |
| 2022-12-12 | 175.67 |
| 2022-12-09 | 180.22 |
| 2022-12-08 | 180.22 |
| 2022-12-07 | 180.22 |
| 2022-12-06 | 198.45 |
| 2022-12-05 | 196.17 |
| 2022-12-02 | 184.78 |
| 2022-12-01 | 187.06 |
| 2022-11-30 | 193.89 |
| 2022-11-29 | 191.61 |
| 2022-11-28 | 193.89 |
| 2022-11-25 | 191.61 |
| 2022-11-24 | 193.89 |
| 2022-11-23 | 191.61 |
| 2022-11-22 | 177.94 |
| 2022-11-21 | 171.11 |
| 2022-11-18 | 162.00 |
| 2022-11-17 | 164.27 |
| 2022-11-16 | 171.11 |
| 2022-11-15 | 171.11 |
| 2022-11-14 | 166.55 |
| 2022-11-11 | 152.88 |
| 2022-11-10 | 141.49 |
| 2022-11-09 | 141.49 |
| 2022-11-08 | 141.49 |
| 2022-11-07 | 146.05 |
| 2022-11-04 | 148.33 |
| 2022-11-03 | 130.10 |
| 2022-11-02 | 130.10 |
| 2022-11-01 | 130.10 |
| 2022-10-31 | 127.82 |
| 2022-10-28 | 132.38 |
| 2022-10-27 | 166.55 |
| 2022-10-26 | 278.19 |
| 2022-10-25 | 266.79 |
| 2022-10-24 | 257.68 |
| 2022-10-21 | 291.86 |
| 2022-10-20 | 273.63 |
| 2022-10-19 | 294.13 |
| 2022-10-18 | 300.97 |
| 2022-10-17 | 300.97 |
| 2022-10-14 | 300.97 |
| 2022-10-13 | 294.13 |
| 2022-10-12 | 285.02 |
| 2022-10-11 | 285.02 |
| 2022-10-10 | 246.29 |
| 2022-10-07 | 244.01 |
| 2022-10-06 | 246.29 |
| 2022-10-05 | 246.29 |
| 2022-10-03 | 234.90 |
| 2022-09-30 | 241.73 |
| 2022-09-29 | 244.01 |
| 2022-09-28 | 246.29 |
| 2022-09-27 | 262.24 |
| 2022-09-26 | 264.52 |
| 2022-09-23 | 266.79 |
| 2022-09-22 | 280.46 |
| 2022-09-21 | 287.30 |
| 2022-09-20 | 278.19 |
| 2022-09-19 | 282.74 |
| 2022-09-16 | 275.91 |
| 2022-09-15 | 296.41 |
| 2022-09-14 | 316.92 |
| 2022-09-13 | 319.19 |
| 2022-09-09 | 323.75 |
| 2022-09-08 | 330.59 |
| 2022-09-07 | 323.75 |
| 2022-09-06 | 326.03 |
| 2022-09-05 | 321.47 |
| 2022-09-02 | 303.25 |
| 2022-09-01 | 294.13 |
| 2022-08-31 | 269.07 |
| 2022-08-30 | 255.40 |
| 2022-08-29 | 269.07 |
| 2022-08-26 | 257.68 |
| 2022-08-25 | 262.24 |
| 2022-08-24 | 255.40 |
| 2022-08-23 | 259.96 |
| 2022-08-22 | 250.85 |
| 2022-08-19 | 250.85 |
| 2022-08-18 | 228.07 |
| 2022-08-17 | 232.62 |
| 2022-08-16 | 232.62 |
| 2022-08-15 | 225.79 |
| 2022-08-12 | 225.79 |
| 2022-08-11 | 209.84 |
| 2022-08-10 | 200.73 |
| 2022-08-09 | 205.28 |
| 2022-08-08 | 214.40 |
| 2022-08-05 | 209.84 |
| 2022-08-04 | 207.56 |
| 2022-08-03 | 203.00 |
| 2022-08-02 | 212.12 |
| 2022-08-01 | 221.23 |
| 2022-07-29 | 230.34 |
| 2022-07-28 | 234.90 |
| 2022-07-27 | 228.07 |
| 2022-07-26 | 228.07 |
| 2022-07-25 | 232.62 |
| 2022-07-22 | 239.46 |
| 2022-07-21 | 239.46 |
| 2022-07-20 | 248.57 |
| 2022-07-19 | 250.85 |
| 2022-07-18 | 250.85 |
| 2022-07-15 | 225.79 |
| 2022-07-14 | 223.51 |
| 2022-07-13 | 241.73 |
| 2022-07-12 | 237.18 |
| 2022-07-11 | 241.73 |
| 2022-07-08 | 232.62 |
| 2022-07-07 | 239.46 |
| 2022-07-06 | 221.23 |
| 2022-07-05 | 218.95 |
| 2022-07-04 | 218.95 |
| 2022-06-30 | 196.17 |
| 2022-06-29 | 196.17 |
| 2022-06-28 | 205.28 |
| 2022-06-27 | 191.61 |
| 2022-06-24 | 193.89 |
| 2022-06-23 | 193.89 |
| 2022-06-22 | 196.17 |
| 2022-06-21 | 193.89 |
| 2022-06-20 | 193.89 |
| 2022-06-17 | 173.39 |
| 2022-06-16 | 180.22 |
| 2022-06-15 | 182.50 |
| 2022-06-14 | 187.06 |
| 2022-06-13 | 182.50 |
| 2022-06-10 | 196.17 |
| 2022-06-09 | 200.73 |
| 2022-06-08 | 205.28 |
| 2022-06-07 | 212.12 |
| 2022-06-06 | 209.84 |
| 2022-06-02 | 214.40 |
| 2022-06-01 | 218.95 |
| 2022-05-31 | 218.95 |
| 2022-05-30 | 203.00 |
| 2022-05-27 | 196.17 |
| 2022-05-26 | 205.28 |
| 2022-05-25 | 209.84 |
| 2022-05-24 | 200.73 |
| 2022-05-23 | 205.28 |
| 2022-05-20 | 203.00 |
| 2022-05-19 | 191.61 |
| 2022-05-18 | 187.06 |
| 2022-05-17 | 182.50 |
| 2022-05-16 | 184.78 |
| 2022-05-13 | 177.94 |
| 2022-05-12 | 177.94 |
| 2022-05-11 | 180.22 |
| 2022-05-10 | 175.67 |
| 2022-05-06 | 173.39 |
| 2022-05-05 | 184.78 |
| 2022-05-04 | 189.34 |
| 2022-05-03 | 196.17 |
| 2022-04-29 | 189.34 |
| 2022-04-28 | 196.17 |
| 2022-04-27 | 187.06 |
| 2022-04-26 | 180.22 |
| 2022-04-25 | 184.78 |
| 2022-04-22 | 191.61 |
| 2022-04-21 | 175.67 |
| 2022-04-20 | 184.78 |
| 2022-04-19 | 189.34 |
| 2022-04-14 | 182.50 |
| 2022-04-13 | 173.39 |
| 2022-04-12 | 171.11 |
| 2022-04-11 | 173.39 |
| 2022-04-08 | 175.67 |
| 2022-04-07 | 166.55 |
| 2022-04-06 | 171.11 |
| 2022-04-04 | 171.11 |
| 2022-04-01 | 159.72 |
| 2022-03-31 | 157.44 |
| 2022-03-30 | 173.39 |
| 2022-03-29 | 166.55 |
| 2022-03-28 | 166.55 |
| 2022-03-25 | 157.44 |
| 2022-03-24 | 164.27 |
| 2022-03-23 | 173.39 |
| 2022-03-22 | 180.22 |
| 2022-03-21 | 175.67 |
| 2022-03-18 | 182.50 |
| 2022-03-17 | 173.39 |
| 2022-03-16 | 168.83 |
| 2022-03-15 | 150.61 |
| 2022-03-14 | 175.67 |
| 2022-03-11 | 209.84 |
| 2022-03-10 | 218.95 |
| 2022-03-09 | 212.12 |
| 2022-03-08 | 207.56 |
| 2022-03-07 | 212.12 |
| 2022-03-04 | 223.51 |
| 2022-03-03 | 230.34 |
| 2022-03-02 | 237.18 |
| 2022-03-01 | 241.73 |
| 2022-02-28 | 250.85 |
| 2022-02-25 | 237.18 |
| 2022-02-24 | 214.40 |
| 2022-02-23 | 216.67 |
| 2022-02-22 | 223.51 |
| 2022-02-21 | 230.34 |
| 2022-02-18 | 228.07 |
| 2022-02-17 | 234.90 |
| 2022-02-16 | 234.90 |
| 2022-02-15 | 232.62 |
| 2022-02-14 | 228.07 |
| 2022-02-11 | 246.29 |
| 2022-02-10 | 250.85 |
| 2022-02-09 | 250.85 |
| 2022-02-08 | 244.01 |
| 2022-02-07 | 234.90 |
| 2022-02-04 | 237.18 |
| 2022-01-31 | 232.62 |
| 2022-01-28 | 223.51 |
| 2022-01-27 | 241.73 |
| 2022-01-26 | 241.73 |
| 2022-01-25 | 239.46 |
| 2022-01-24 | 250.85 |
| 2022-01-21 | 255.40 |
| 2022-01-20 | 259.96 |
| 2022-01-19 | 262.24 |
| 2022-01-18 | 259.96 |
| 2022-01-17 | 253.13 |
| 2022-01-14 | 253.13 |
| 2022-01-13 | 253.13 |
| 2022-01-12 | 262.24 |
| 2022-01-11 | 257.68 |
| 2022-01-10 | 253.13 |
| 2022-01-07 | 255.40 |
| 2022-01-06 | 269.07 |
| 2022-01-05 | 271.35 |
| 2022-01-04 | 282.74 |
| 2022-01-03 | 319.19 |
| 2021-12-31 | 300.97 |
| 2021-12-30 | 300.97 |
| 2021-12-29 | 291.86 |
| 2021-12-28 | 298.69 |
| 2021-12-24 | 328.31 |
| 2021-12-23 | 330.59 |
| 2021-12-22 | 287.30 |
| 2021-12-21 | 298.69 |
| 2021-12-20 | 285.02 |
| 2021-12-17 | 294.13 |
| 2021-12-16 | 264.52 |
| 2021-12-15 | 248.57 |
| 2021-12-14 | 225.79 |
| 2021-12-13 | 225.79 |
| 2021-12-10 | 205.28 |
| 2021-12-09 | 218.95 |
| 2021-12-08 | 205.28 |
| 2021-12-07 | 193.89 |
| 2021-12-06 | 184.78 |
| 2021-12-03 | 191.61 |
| 2021-12-02 | 184.78 |
| 2021-12-01 | 189.34 |
| 2021-11-30 | 182.50 |
| 2021-11-29 | 180.22 |
| 2021-11-26 | 177.94 |
| 2021-11-25 | 187.06 |
| 2021-11-24 | 184.78 |
| 2021-11-23 | 177.94 |
| 2021-11-22 | 177.94 |
| 2021-11-19 | 182.50 |
| 2021-11-18 | 184.78 |
| 2021-11-17 | 189.34 |
| 2021-11-16 | 191.61 |
| 2021-11-15 | 191.61 |
| 2021-11-12 | 198.45 |
| 2021-11-11 | 200.73 |
| 2021-11-10 | 196.17 |
| 2021-11-09 | 203.00 |
| 2021-11-08 | 203.00 |
| 2021-11-05 | 207.56 |
| 2021-11-04 | 214.40 |
| 2021-11-03 | 216.67 |
| 2021-11-02 | 216.67 |
| 2021-11-01 | 228.07 |
| 2021-10-29 | 221.23 |
| 2021-10-28 | 216.67 |
| 2021-10-27 | 209.84 |
| 2021-10-26 | 200.73 |
| 2021-10-25 | 212.12 |
| 2021-10-22 | 207.56 |
| 2021-10-21 | 216.67 |
| 2021-10-20 | 218.95 |
| 2021-10-19 | 209.84 |
| 2021-10-18 | 203.00 |
| 2021-10-15 | 209.84 |
| 2021-10-12 | 225.79 |
| 2021-10-11 | 221.23 |
| 2021-10-08 | 223.51 |
| 2021-10-07 | 255.40 |
| 2021-10-06 | 232.62 |
| 2021-10-05 | 230.34 |
| 2021-10-04 | 223.51 |
| 2021-09-30 | 241.73 |
| 2021-09-29 | 232.62 |
| 2021-09-28 | 225.79 |
| 2021-09-27 | 214.40 |
| 2021-09-24 | 244.01 |
| 2021-09-23 | 246.29 |
| 2021-09-21 | 205.28 |
| 2021-09-20 | 198.45 |
| 2021-09-17 | 209.84 |
| 2021-09-16 | 203.00 |
| 2021-09-15 | 216.67 |
| 2021-09-14 | 221.23 |
| 2021-09-13 | 239.46 |
| 2021-09-10 | 230.34 |
| 2021-09-09 | 241.73 |
| 2021-09-08 | 244.01 |
| 2021-09-07 | 237.18 |
| 2021-09-06 | 244.01 |
| 2021-09-03 | 244.01 |
| 2021-09-02 | 232.62 |
| 2021-09-01 | 209.84 |
| 2021-08-31 | 205.28 |
| 2021-08-30 | 218.95 |
| 2021-08-27 | 214.40 |
| 2021-08-26 | 223.51 |
| 2021-08-25 | 234.90 |
| 2021-08-24 | 221.23 |
| 2021-08-23 | 230.34 |
| 2021-08-20 | 189.34 |
| 2021-08-19 | 198.45 |
| 2021-08-18 | 193.89 |
| 2021-08-17 | 193.89 |
| 2021-08-16 | 198.45 |
| 2021-08-13 | 191.61 |
| 2021-08-12 | 189.34 |
| 2021-08-11 | 187.06 |
| 2021-08-10 | 184.78 |
| 2021-08-09 | 180.22 |
| 2021-08-06 | 180.22 |
| 2021-08-05 | 180.22 |
| 2021-08-04 | 182.50 |
| 2021-08-03 | 180.22 |
| 2021-08-02 | 177.94 |
| 2021-07-30 | 171.11 |
| 2021-07-29 | 164.27 |
| 2021-07-28 | 162.00 |
| 2021-07-27 | 157.44 |
| 2021-07-26 | 166.55 |
| 2021-07-23 | 168.83 |
| 2021-07-22 | 173.39 |
| 2021-07-21 | 166.55 |
| 2021-07-20 | 166.55 |
| 2021-07-19 | 173.39 |
| 2021-07-16 | 173.39 |
| 2021-07-15 | 173.39 |
| 2021-07-14 | 171.11 |
| 2021-07-13 | 171.11 |
| 2021-07-12 | 171.11 |
| 2021-07-09 | 171.11 |
| 2021-07-08 | 173.39 |
| 2021-07-07 | 177.94 |
| 2021-07-06 | 175.67 |
| 2021-07-05 | 177.94 |
| 2021-07-02 | 175.67 |
| 2021-06-30 | 171.28 |
| 2021-06-29 | 177.54 |
| 2021-06-28 | 177.54 |
| 2021-06-25 | 171.28 |
| 2021-06-24 | 169.20 |
| 2021-06-23 | 171.28 |
| 2021-06-22 | 167.11 |
| 2021-06-21 | 165.02 |
| 2021-06-18 | 165.02 |
| 2021-06-17 | 165.02 |
| 2021-06-16 | 167.11 |
| 2021-06-15 | 169.20 |
| 2021-06-11 | 173.37 |
| 2021-06-10 | 169.20 |
| 2021-06-09 | 167.11 |
| 2021-06-08 | 167.11 |
| 2021-06-07 | 169.20 |
| 2021-06-04 | 169.20 |
| 2021-06-03 | 165.02 |
| 2021-06-02 | 165.02 |
| 2021-06-01 | 162.94 |
| 2021-05-31 | 160.85 |
| 2021-05-28 | 160.85 |
| 2021-05-27 | 158.76 |
| 2021-05-26 | 158.76 |
| 2021-05-25 | 160.85 |
| 2021-05-24 | 158.76 |
| 2021-05-21 | 160.85 |
| 2021-05-20 | 154.59 |
| 2021-05-18 | 152.50 |
| 2021-05-17 | 150.41 |
| 2021-05-14 | 152.50 |
| 2021-05-13 | 146.24 |
| 2021-05-12 | 150.41 |
| 2021-05-11 | 148.33 |
| 2021-05-10 | 154.59 |
| 2021-05-07 | 148.33 |
| 2021-05-06 | 148.33 |
| 2021-05-05 | 144.15 |
| 2021-05-04 | 144.15 |
| 2021-05-03 | 139.98 |
| 2021-04-30 | 139.98 |
| 2021-04-29 | 144.15 |
| 2021-04-28 | 142.07 |
| 2021-04-27 | 137.89 |
| 2021-04-26 | 139.98 |
| 2021-04-23 | 144.15 |
| 2021-04-22 | 144.15 |
| 2021-04-21 | 146.24 |
| 2021-04-20 | 150.41 |
| 2021-04-19 | 150.41 |
| 2021-04-16 | 148.33 |
| 2021-04-15 | 148.33 |
| 2021-04-14 | 148.33 |
| 2021-04-13 | 150.41 |
| 2021-04-12 | 150.41 |
| 2021-04-09 | 148.33 |
| 2021-04-08 | 150.41 |
| 2021-04-07 | 156.67 |
| 2021-04-01 | 158.76 |
| 2021-03-31 | 158.76 |
| 2021-03-30 | 165.02 |
| 2021-03-29 | 165.02 |
| 2021-03-26 | 158.76 |
| 2021-03-25 | 158.76 |
| 2021-03-24 | 162.94 |
| 2021-03-23 | 165.02 |
| 2021-03-22 | 179.63 |
| 2021-03-19 | 158.76 |
| 2021-03-18 | 148.33 |
| 2021-03-17 | 148.33 |
| 2021-03-16 | 154.59 |
| 2021-03-15 | 154.59 |
| 2021-03-12 | 160.85 |
| 2021-03-11 | 144.15 |
| 2021-03-10 | 142.07 |
| 2021-03-09 | 137.89 |
| 2021-03-08 | 137.89 |
| 2021-03-05 | 142.07 |
| 2021-03-04 | 144.15 |
| 2021-03-03 | 148.33 |
| 2021-03-02 | 144.15 |
| 2021-03-01 | 139.98 |
| 2021-02-26 | 135.81 |
| 2021-02-25 | 142.07 |
| 2021-02-24 | 131.63 |
| 2021-02-23 | 135.81 |
| 2021-02-22 | 137.89 |
| 2021-02-19 | 129.55 |
| 2021-02-18 | 121.20 |
| 2021-02-17 | 123.29 |
| 2021-02-16 | 125.37 |
| 2021-02-11 | 114.94 |
| 2021-02-10 | 114.94 |
| 2021-02-09 | 114.94 |
| 2021-02-08 | 114.94 |
| 2021-02-05 | 114.94 |
| 2021-02-04 | 114.94 |
| 2021-02-03 | 119.11 |
| 2021-02-02 | 119.11 |
| 2021-02-01 | 121.20 |
| 2021-01-29 | 114.94 |
| 2021-01-28 | 114.94 |
| 2021-01-27 | 119.11 |
| 2021-01-26 | 121.20 |
| 2021-01-25 | 129.55 |
| 2021-01-22 | 127.46 |
| 2021-01-21 | 135.81 |
| 2021-01-20 | 131.63 |
| 2021-01-19 | 133.72 |
| 2021-01-18 | 121.20 |
| 2021-01-15 | 121.20 |
| 2021-01-14 | 123.29 |
| 2021-01-13 | 119.11 |
| 2021-01-12 | 114.94 |
| 2021-01-11 | 117.03 |
| 2021-01-08 | 114.94 |
| 2021-01-07 | 117.03 |
| 2021-01-06 | 117.03 |
| 2021-01-05 | 114.94 |
| 2021-01-04 | 110.77 |
| 2020-12-31 | 108.68 |
| 2020-12-30 | 114.94 |
| 2020-12-29 | 114.94 |
| 2020-12-28 | 110.77 |
| 2020-12-24 | 108.68 |
| 2020-12-23 | 108.68 |
| 2020-12-22 | 104.51 |
| 2020-12-21 | 108.68 |
| 2020-12-18 | 104.51 |
| 2020-12-17 | 104.51 |
| 2020-12-16 | 106.59 |
| 2020-12-15 | 104.51 |
| 2020-12-14 | 104.51 |
| 2020-12-11 | 104.51 |
| 2020-12-10 | 106.59 |
| 2020-12-09 | 104.51 |
| 2020-12-08 | 106.59 |
| 2020-12-07 | 108.68 |
| 2020-12-04 | 112.85 |
| 2020-12-03 | 114.94 |
| 2020-12-02 | 114.94 |
| 2020-12-01 | 117.03 |
| 2020-11-30 | 117.03 |
| 2020-11-27 | 119.11 |
| 2020-11-26 | 119.11 |
| 2020-11-25 | 114.94 |
| 2020-11-24 | 117.03 |
| 2020-11-23 | 114.94 |
| 2020-11-20 | 112.85 |
| 2020-11-19 | 112.85 |
| 2020-11-18 | 114.94 |
| 2020-11-17 | 114.94 |
| 2020-11-16 | 114.94 |
| 2020-11-13 | 112.85 |
| 2020-11-12 | 117.03 |
| 2020-11-11 | 117.03 |
| 2020-11-10 | 110.77 |
| 2020-11-09 | 110.77 |
| 2020-11-06 | 110.77 |
| 2020-11-05 | 104.51 |
| 2020-11-04 | 104.51 |
| 2020-11-03 | 104.51 |
| 2020-11-02 | 102.42 |
| 2020-10-30 | 104.51 |
| 2020-10-29 | 106.59 |
| 2020-10-28 | 104.51 |
| 2020-10-27 | 106.59 |
| 2020-10-23 | 104.51 |
| 2020-10-22 | 104.51 |
| 2020-10-21 | 104.51 |
| 2020-10-20 | 106.59 |
| 2020-10-19 | 108.68 |
| 2020-10-16 | 106.59 |
| 2020-10-15 | 108.68 |
| 2020-10-14 | 102.42 |
| 2020-10-12 | 102.42 |
| 2020-10-09 | 100.33 |
| 2020-10-08 | 102.42 |
| 2020-10-07 | 100.33 |
| 2020-10-06 | 104.51 |
| 2020-10-05 | 104.51 |
| 2020-09-30 | 102.42 |
| 2020-09-29 | 104.51 |
| 2020-09-28 | 102.42 |
| 2020-09-25 | 100.33 |
| 2020-09-24 | 104.51 |
| 2020-09-23 | 106.59 |
| 2020-09-22 | 108.68 |
| 2020-09-21 | 108.68 |
| 2020-09-18 | 108.68 |
| 2020-09-17 | 110.77 |
| 2020-09-16 | 110.77 |
| 2020-09-15 | 114.94 |
| 2020-09-14 | 112.85 |
| 2020-09-11 | 112.85 |
| 2020-09-10 | 110.77 |
| 2020-09-09 | 114.94 |
| 2020-09-08 | 112.85 |
| 2020-09-07 | 112.85 |
| 2020-09-04 | 112.85 |
| 2020-09-03 | 114.94 |
| 2020-09-02 | 112.85 |
| 2020-09-01 | 117.03 |
| 2020-08-31 | 117.03 |
| 2020-08-28 | 121.20 |
| 2020-08-27 | 117.03 |
| 2020-08-26 | 123.29 |
| 2020-08-25 | 123.29 |
| 2020-08-24 | 119.11 |
| 2020-08-21 | 123.29 |
| 2020-08-20 | 127.46 |
| 2020-08-19 | 131.63 |
| 2020-08-18 | 119.11 |
| 2020-08-17 | 121.20 |
| 2020-08-14 | 117.03 |
| 2020-08-13 | 114.94 |
| 2020-08-12 | 114.94 |
| 2020-08-11 | 117.03 |
| 2020-08-10 | 117.03 |
| 2020-08-07 | 114.94 |
| 2020-08-06 | 121.20 |
| 2020-08-05 | 117.03 |
| 2020-08-04 | 117.03 |
| 2020-08-03 | 114.94 |
| 2020-07-31 | 112.85 |
| 2020-07-30 | 110.77 |
| 2020-07-29 | 110.77 |
| 2020-07-28 | 110.77 |
| 2020-07-27 | 110.77 |
| 2020-07-24 | 114.94 |
| 2020-07-23 | 119.11 |
| 2020-07-22 | 112.85 |
| 2020-07-21 | 110.77 |
| 2020-07-20 | 110.77 |
| 2020-07-17 | 108.68 |
| 2020-07-16 | 108.68 |
| 2020-07-15 | 112.85 |
| 2020-07-14 | 119.11 |
| 2020-07-13 | 119.11 |
| 2020-07-10 | 119.11 |
| 2020-07-09 | 125.37 |
| 2020-07-08 | 121.20 |
| 2020-07-07 | 114.94 |
| 2020-07-06 | 121.20 |
| 2020-07-03 | 106.59 |
| 2020-07-02 | 102.42 |
| 2020-06-30 | 95.92 |
| 2020-06-29 | 93.98 |
| 2020-06-26 | 93.98 |
| 2020-06-24 | 97.86 |
| 2020-06-23 | 101.74 |
| 2020-06-22 | 101.74 |
| 2020-06-19 | 97.86 |
| 2020-06-18 | 99.80 |
| 2020-06-17 | 101.74 |
| 2020-06-16 | 101.74 |
| 2020-06-15 | 99.80 |
| 2020-06-12 | 101.74 |
| 2020-06-11 | 101.74 |
| 2020-06-10 | 107.56 |
| 2020-06-09 | 109.50 |
| 2020-06-08 | 107.56 |
| 2020-06-05 | 109.50 |
| 2020-06-04 | 101.74 |
| 2020-06-03 | 107.56 |
| 2020-06-02 | 105.62 |
| 2020-06-01 | 103.68 |
| 2020-05-29 | 101.74 |
| 2020-05-28 | 93.98 |
| 2020-05-27 | 97.86 |
| 2020-05-26 | 95.92 |
| 2020-05-25 | 90.10 |
| 2020-05-22 | 90.10 |
| 2020-05-21 | 99.80 |
| 2020-05-20 | 99.80 |
| 2020-05-19 | 99.80 |
| 2020-05-18 | 99.80 |
| 2020-05-15 | 105.62 |
| 2020-05-14 | 109.50 |
| 2020-05-13 | 111.44 |
| 2020-05-12 | 105.62 |
| 2020-05-11 | 103.68 |
| 2020-05-08 | 105.62 |
| 2020-05-07 | 103.68 |
| 2020-05-06 | 107.56 |
| 2020-05-05 | 105.62 |
| 2020-05-04 | 107.56 |
| 2020-04-29 | 119.20 |
| 2020-04-28 | 103.68 |
| 2020-04-27 | 107.56 |
| 2020-04-24 | 99.80 |
| 2020-04-23 | 105.62 |
| 2020-04-22 | 99.80 |
| 2020-04-21 | 105.62 |
| 2020-04-20 | 111.44 |
| 2020-04-17 | 111.44 |
| 2020-04-16 | 109.50 |
| 2020-04-15 | 109.50 |
| 2020-04-14 | 109.50 |
| 2020-04-09 | 117.26 |
| 2020-04-08 | 109.50 |
| 2020-04-07 | 107.56 |
| 2020-04-06 | 103.68 |
| 2020-04-03 | 103.68 |
| 2020-04-02 | 101.74 |
| 2020-04-01 | 99.80 |
| 2020-03-31 | 101.74 |
| 2020-03-30 | 101.74 |
| 2020-03-27 | 105.62 |
| 2020-03-26 | 103.68 |
| 2020-03-25 | 101.74 |
| 2020-03-24 | 93.98 |
| 2020-03-23 | 86.22 |
| 2020-03-20 | 92.04 |
| 2020-03-19 | 88.16 |
| 2020-03-18 | 93.98 |
| 2020-03-17 | 101.74 |
| 2020-03-16 | 103.68 |
| 2020-03-13 | 109.50 |
| 2020-03-12 | 117.26 |
| 2020-03-11 | 126.96 |
| 2020-03-10 | 126.96 |
| 2020-03-09 | 130.84 |
| 2020-03-06 | 136.66 |
| 2020-03-05 | 142.48 |
| 2020-03-04 | 140.54 |
| 2020-03-03 | 144.42 |
| 2020-03-02 | 142.48 |
| 2020-02-28 | 136.66 |
| 2020-02-27 | 148.30 |
| 2020-02-26 | 150.24 |
| 2020-02-25 | 152.18 |
| 2020-02-24 | 159.93 |
| 2020-02-21 | 163.81 |
| 2020-02-20 | 167.69 |
| 2020-02-19 | 163.81 |
| 2020-02-18 | 163.81 |
| 2020-02-17 | 167.69 |
| 2020-02-14 | 165.75 |
| 2020-02-13 | 163.81 |
| 2020-02-12 | 165.75 |
| 2020-02-11 | 167.69 |
| 2020-02-10 | 165.75 |
| 2020-02-07 | 165.75 |
| 2020-02-06 | 169.63 |
| 2020-02-05 | 163.81 |
| 2020-02-04 | 161.87 |
| 2020-02-03 | 159.93 |
| 2020-01-31 | 163.81 |
| 2020-01-30 | 158.00 |
| 2020-01-29 | 171.57 |
| 2020-01-24 | 185.15 |
| 2020-01-23 | 187.09 |
| 2020-01-22 | 190.97 |
| 2020-01-21 | 179.33 |
| 2020-01-20 | 189.03 |
| 2020-01-17 | 187.09 |
| 2020-01-16 | 187.09 |
| 2020-01-15 | 185.15 |
| 2020-01-14 | 190.97 |
| 2020-01-13 | 187.09 |
| 2020-01-10 | 187.09 |
| 2020-01-09 | 187.09 |
| 2020-01-08 | 183.21 |
| 2020-01-07 | 190.97 |
| 2020-01-06 | 192.91 |
| 2020-01-03 | 194.85 |
| 2020-01-02 | 194.85 |
| 2019-12-31 | 189.03 |
| 2019-12-30 | 187.09 |
| 2019-12-27 | 189.03 |
| 2019-12-24 | 187.09 |
| 2019-12-23 | 192.91 |
| 2019-12-20 | 200.67 |
| 2019-12-19 | 190.97 |
| 2019-12-18 | 189.03 |
| 2019-12-17 | 192.91 |
| 2019-12-16 | 187.09 |
| 2019-12-13 | 192.91 |
| 2019-12-12 | 185.15 |
| 2019-12-11 | 179.33 |
| 2019-12-10 | 175.45 |
| 2019-12-09 | 173.51 |
| 2019-12-06 | 175.45 |
| 2019-12-05 | 175.45 |
| 2019-12-04 | 173.51 |
| 2019-12-03 | 177.39 |
| 2019-12-02 | 171.57 |
| 2019-11-29 | 181.27 |
| 2019-11-28 | 181.27 |
| 2019-11-27 | 183.21 |
| 2019-11-26 | 187.09 |
| 2019-11-25 | 185.15 |
| 2019-11-22 | 183.21 |
| 2019-11-21 | 177.39 |
| 2019-11-20 | 183.21 |
| 2019-11-19 | 190.97 |
| 2019-11-18 | 189.03 |
| 2019-11-15 | 189.03 |
| 2019-11-14 | 190.97 |
| 2019-11-13 | 196.79 |
| 2019-11-12 | 200.67 |
| 2019-11-11 | 200.67 |
| 2019-11-08 | 208.43 |
| 2019-11-07 | 210.37 |
| 2019-11-06 | 204.55 |
| 2019-11-05 | 204.55 |
| 2019-11-04 | 208.43 |
| 2019-11-01 | 208.43 |
| 2019-10-31 | 200.67 |
| 2019-10-30 | 204.55 |
| 2019-10-29 | 206.49 |
| 2019-10-28 | 208.43 |
| 2019-10-25 | 208.43 |
| 2019-10-24 | 208.43 |
| 2019-10-23 | 210.37 |
| 2019-10-22 | 210.37 |
| 2019-10-21 | 206.49 |
| 2019-10-18 | 208.43 |
| 2019-10-17 | 208.43 |
| 2019-10-16 | 206.49 |
| 2019-10-15 | 206.49 |
| 2019-10-14 | 210.37 |
| 2019-10-11 | 206.49 |
| 2019-10-10 | 200.67 |
| 2019-10-09 | 200.67 |
| 2019-10-08 | 202.61 |
| 2019-10-04 | 202.61 |
| 2019-10-03 | 210.37 |
| 2019-10-02 | 210.37 |
| 2019-09-30 | 214.25 |
| 2019-09-27 | 208.43 |
| 2019-09-26 | 214.25 |
| 2019-09-25 | 216.19 |
| 2019-09-24 | 223.95 |
| 2019-09-23 | 225.89 |
| 2019-09-20 | 227.83 |
| 2019-09-19 | 229.77 |
| 2019-09-18 | 231.71 |
| 2019-09-17 | 235.59 |
| 2019-09-16 | 233.65 |
| 2019-09-13 | 231.71 |
| 2019-09-12 | 229.77 |
| 2019-09-11 | 229.77 |
| 2019-09-10 | 227.83 |
| 2019-09-09 | 225.89 |
| 2019-09-06 | 225.89 |
| 2019-09-05 | 225.89 |
| 2019-09-04 | 223.95 |
| 2019-09-03 | 220.07 |
| 2019-09-02 | 229.77 |
| 2019-08-30 | 233.65 |
| 2019-08-29 | 227.83 |
| 2019-08-28 | 225.89 |
| 2019-08-27 | 222.01 |
| 2019-08-26 | 225.89 |
| 2019-08-23 | 233.65 |
| 2019-08-22 | 231.71 |
| 2019-08-21 | 233.65 |
| 2019-08-20 | 231.71 |
| 2019-08-19 | 231.71 |
| 2019-08-16 | 225.89 |
| 2019-08-15 | 222.01 |
| 2019-08-14 | 223.95 |
| 2019-08-13 | 222.01 |
| 2019-08-12 | 235.59 |
| 2019-08-09 | 225.89 |
| 2019-08-08 | 231.71 |
| 2019-08-07 | 231.71 |
| 2019-08-06 | 233.65 |
| 2019-08-05 | 235.59 |
| 2019-08-02 | 249.17 |
| 2019-08-01 | 253.05 |
| 2019-07-31 | 243.35 |
| 2019-07-30 | 251.11 |
| 2019-07-29 | 254.99 |
| 2019-07-26 | 251.11 |
| 2019-07-25 | 256.93 |
| 2019-07-24 | 253.05 |
| 2019-07-23 | 256.93 |
| 2019-07-22 | 258.87 |
| 2019-07-19 | 266.62 |
| 2019-07-18 | 266.62 |
| 2019-07-17 | 266.62 |
| 2019-07-16 | 270.50 |
| 2019-07-15 | 266.62 |
| 2019-07-12 | 266.62 |
| 2019-07-11 | 274.38 |
| 2019-07-10 | 266.62 |
| 2019-07-09 | 268.56 |
| 2019-07-08 | 276.32 |
| 2019-07-05 | 276.32 |
| 2019-07-04 | 266.62 |
| 2019-07-03 | 265.99 |
| 2019-07-02 | 273.31 |
| 2019-06-28 | 258.67 |
| 2019-06-27 | 256.84 |
| 2019-06-26 | 258.67 |
| 2019-06-25 | 262.33 |
| 2019-06-24 | 276.97 |
| 2019-06-21 | 280.63 |
| 2019-06-20 | 258.67 |
| 2019-06-19 | 255.01 |
| 2019-06-18 | 245.86 |
| 2019-06-17 | 247.69 |
| 2019-06-14 | 247.69 |
| 2019-06-13 | 251.35 |
| 2019-06-12 | 255.01 |
| 2019-06-11 | 260.50 |
| 2019-06-10 | 255.01 |
| 2019-06-06 | 253.18 |
| 2019-06-05 | 256.84 |
| 2019-06-04 | 256.84 |
| 2019-06-03 | 264.16 |
| 2019-05-31 | 258.67 |
| 2019-05-30 | 251.35 |
| 2019-05-29 | 245.86 |
| 2019-05-28 | 245.86 |
| 2019-05-27 | 247.69 |
| 2019-05-24 | 240.37 |
| 2019-05-23 | 233.05 |
| 2019-05-22 | 236.71 |
| 2019-05-21 | 240.37 |
| 2019-05-20 | 234.88 |
| 2019-05-17 | 240.37 |
| 2019-05-16 | 244.03 |
| 2019-05-15 | 240.37 |
| 2019-05-14 | 236.71 |
| 2019-05-10 | 245.86 |
| 2019-05-09 | 244.03 |
| 2019-05-08 | 245.86 |
| 2019-05-07 | 256.84 |
| 2019-05-06 | 258.67 |
| 2019-05-03 | 271.48 |
| 2019-05-02 | 275.14 |
| 2019-04-30 | 271.48 |
| 2019-04-29 | 280.63 |
| 2019-04-26 | 280.63 |
| 2019-04-25 | 286.12 |
| 2019-04-24 | 289.78 |
| 2019-04-23 | 297.10 |
| 2019-04-18 | 297.10 |
| 2019-04-17 | 297.10 |
| 2019-04-16 | 295.27 |
| 2019-04-15 | 297.10 |
| 2019-04-12 | 295.27 |
| 2019-04-11 | 297.10 |
| 2019-04-10 | 295.27 |
| 2019-04-09 | 304.42 |
| 2019-04-08 | 298.93 |
| 2019-04-04 | 297.10 |
| 2019-04-03 | 291.61 |
| 2019-04-02 | 287.95 |
| 2019-04-01 | 286.12 |
| 2019-03-29 | 284.29 |
| 2019-03-28 | 276.97 |
| 2019-03-27 | 273.31 |
| 2019-03-26 | 276.97 |
| 2019-03-25 | 276.97 |
| 2019-03-22 | 284.29 |
| 2019-03-21 | 287.95 |
| 2019-03-20 | 287.95 |
| 2019-03-19 | 289.78 |
| 2019-03-18 | 291.61 |
| 2019-03-15 | 286.12 |
| 2019-03-14 | 291.61 |
| 2019-03-13 | 302.59 |
| 2019-03-12 | 309.91 |
| 2019-03-11 | 311.74 |
| 2019-03-08 | 308.08 |
| 2019-03-07 | 324.55 |
| 2019-03-06 | 324.55 |
| 2019-03-05 | 324.55 |
| 2019-03-04 | 322.72 |
| 2019-03-01 | 306.25 |
| 2019-02-28 | 298.93 |
| 2019-02-27 | 306.25 |
| 2019-02-26 | 315.40 |
| 2019-02-25 | 309.91 |
| 2019-02-22 | 300.76 |
| 2019-02-21 | 302.59 |
| 2019-02-20 | 298.93 |
| 2019-02-19 | 293.44 |
| 2019-02-18 | 289.78 |
| 2019-02-15 | 289.78 |
| 2019-02-14 | 297.10 |
| 2019-02-13 | 300.76 |
| 2019-02-12 | 298.93 |
| 2019-02-11 | 291.61 |
| 2019-02-08 | 291.61 |
| 2019-02-04 | 293.44 |
| 2019-02-01 | 287.95 |
| 2019-01-31 | 273.31 |
| 2019-01-30 | 273.31 |
| 2019-01-29 | 276.97 |
| 2019-01-28 | 271.48 |
| 2019-01-25 | 276.97 |
| 2019-01-24 | 267.82 |
| 2019-01-23 | 267.82 |
| 2019-01-22 | 260.50 |
| 2019-01-21 | 262.33 |
| 2019-01-18 | 262.33 |
| 2019-01-17 | 260.50 |
| 2019-01-16 | 256.84 |
| 2019-01-15 | 253.18 |
| 2019-01-14 | 245.86 |
| 2019-01-11 | 247.69 |
| 2019-01-10 | 240.37 |
| 2019-01-09 | 240.37 |
| 2019-01-08 | 238.54 |
| 2019-01-07 | 238.54 |
| 2019-01-04 | 233.05 |
| 2019-01-03 | 231.22 |
| 2019-01-02 | 238.54 |
| 2018-12-31 | 236.71 |
| 2018-12-28 | 233.05 |
| 2018-12-27 | 233.05 |
| 2018-12-24 | 234.88 |
| 2018-12-21 | 240.37 |
| 2018-12-20 | 242.20 |
| 2018-12-19 | 236.71 |
| 2018-12-18 | 227.56 |
| 2018-12-17 | 229.39 |
| 2018-12-14 | 238.54 |
| 2018-12-13 | 236.71 |
| 2018-12-12 | 233.05 |
| 2018-12-11 | 233.05 |
| 2018-12-10 | 234.88 |
| 2018-12-07 | 244.03 |
| 2018-12-06 | 245.86 |
| 2018-12-05 | 251.35 |
| 2018-12-04 | 253.18 |
| 2018-12-03 | 251.35 |
| 2018-11-30 | 251.35 |
| 2018-11-29 | 236.71 |
| 2018-11-28 | 240.37 |
| 2018-11-27 | 240.37 |
| 2018-11-26 | 244.03 |
| 2018-11-23 | 236.71 |
| 2018-11-22 | 242.20 |
| 2018-11-21 | 242.20 |
| 2018-11-20 | 242.20 |
| 2018-11-19 | 245.86 |
| 2018-11-16 | 238.54 |
| 2018-11-15 | 234.88 |
| 2018-11-14 | 234.88 |
| 2018-11-13 | 234.88 |
| 2018-11-12 | 236.71 |
| 2018-11-09 | 229.39 |
| 2018-11-08 | 234.88 |
| 2018-11-07 | 238.54 |
| 2018-11-06 | 229.39 |
| 2018-11-05 | 225.73 |
| 2018-11-02 | 229.39 |
| 2018-11-01 | 220.24 |
| 2018-10-31 | 220.24 |
| 2018-10-30 | 214.75 |
| 2018-10-29 | 211.09 |
| 2018-10-26 | 214.75 |
| 2018-10-25 | 216.58 |
| 2018-10-24 | 216.58 |
| 2018-10-23 | 218.41 |
| 2018-10-22 | 229.39 |
| 2018-10-19 | 216.58 |
| 2018-10-18 | 223.90 |
| 2018-10-16 | 225.73 |
| 2018-10-15 | 223.90 |
| 2018-10-12 | 227.56 |
| 2018-10-11 | 233.05 |
| 2018-10-10 | 244.03 |
| 2018-10-09 | 244.03 |
| 2018-10-08 | 245.86 |
| 2018-10-05 | 245.86 |
| 2018-10-04 | 249.52 |
| 2018-10-03 | 251.35 |
| 2018-10-02 | 247.69 |
| 2018-09-28 | 262.33 |
| 2018-09-27 | 260.50 |
| 2018-09-26 | 262.33 |
| 2018-09-24 | 260.50 |
| 2018-09-21 | 269.65 |
| 2018-09-20 | 264.16 |
| 2018-09-19 | 262.33 |
| 2018-09-18 | 262.33 |
| 2018-09-17 | 255.01 |
| 2018-09-14 | 255.01 |
| 2018-09-13 | 253.18 |
| 2018-09-12 | 249.52 |
| 2018-09-11 | 251.35 |
| 2018-09-10 | 255.01 |
| 2018-09-07 | 262.33 |
| 2018-09-06 | 264.16 |
| 2018-09-05 | 262.33 |
| 2018-09-04 | 265.99 |
| 2018-09-03 | 264.16 |
| 2018-08-31 | 267.82 |
| 2018-08-30 | 267.82 |
| 2018-08-29 | 273.31 |
| 2018-08-28 | 269.65 |
| 2018-08-27 | 271.48 |
| 2018-08-24 | 269.65 |
| 2018-08-23 | 271.48 |
| 2018-08-22 | 273.31 |
| 2018-08-21 | 278.80 |
| 2018-08-20 | 271.48 |
| 2018-08-17 | 262.33 |
| 2018-08-16 | 260.50 |
| 2018-08-15 | 265.99 |
| 2018-08-14 | 275.14 |
| 2018-08-13 | 273.31 |
| 2018-08-10 | 280.63 |
| 2018-08-09 | 291.61 |
| 2018-08-08 | 293.44 |
| 2018-08-07 | 289.78 |
| 2018-08-06 | 286.12 |
| 2018-08-03 | 286.12 |
| 2018-08-02 | 287.95 |
| 2018-08-01 | 297.10 |
| 2018-07-31 | 315.40 |
| 2018-07-30 | 326.38 |
| 2018-07-27 | 326.38 |
| 2018-07-26 | 320.89 |
| 2018-07-25 | 322.72 |
| 2018-07-24 | 315.40 |
| 2018-07-23 | 322.72 |
| 2018-07-20 | 319.06 |
| 2018-07-19 | 304.42 |
| 2018-07-18 | 304.42 |
| 2018-07-17 | 300.76 |
| 2018-07-16 | 300.76 |
| 2018-07-13 | 306.25 |
| 2018-07-12 | 300.76 |
| 2018-07-11 | 297.10 |
| 2018-07-10 | 302.59 |
| 2018-07-09 | 304.42 |
| 2018-07-06 | 293.44 |
| 2018-07-05 | 298.93 |
| 2018-07-04 | 308.72 |
| 2018-07-03 | 317.45 |
| 2018-06-29 | 319.20 |
| 2018-06-28 | 301.73 |
| 2018-06-27 | 303.48 |
| 2018-06-26 | 315.70 |
| 2018-06-25 | 320.94 |
| 2018-06-22 | 324.44 |
| 2018-06-21 | 319.20 |
| 2018-06-20 | 324.44 |
| 2018-06-19 | 320.94 |
| 2018-06-15 | 336.66 |
| 2018-06-14 | 357.62 |
| 2018-06-13 | 357.62 |
| 2018-06-12 | 359.37 |
| 2018-06-11 | 345.40 |
| 2018-06-08 | 350.64 |
| 2018-06-07 | 352.38 |
| 2018-06-06 | 354.13 |
| 2018-06-05 | 352.38 |
| 2018-06-04 | 350.64 |
| 2018-06-01 | 343.65 |
| 2018-05-31 | 341.90 |
| 2018-05-30 | 341.90 |
| 2018-05-29 | 361.12 |
| 2018-05-28 | 364.61 |
| 2018-05-25 | 362.86 |
| 2018-05-24 | 368.10 |
| 2018-05-23 | 368.10 |
| 2018-05-21 | 357.62 |
| 2018-05-18 | 359.37 |
| 2018-05-17 | 357.62 |
| 2018-05-16 | 355.88 |
| 2018-05-15 | 357.62 |
| 2018-05-14 | 352.38 |
| 2018-05-11 | 350.64 |
| 2018-05-10 | 348.89 |
| 2018-05-09 | 352.38 |
| 2018-05-08 | 354.13 |
| 2018-05-07 | 354.13 |
| 2018-05-04 | 350.64 |
| 2018-05-03 | 347.14 |
| 2018-05-02 | 352.38 |
| 2018-04-30 | 352.38 |
| 2018-04-27 | 336.66 |
| 2018-04-26 | 331.42 |
| 2018-04-25 | 320.94 |
| 2018-04-24 | 317.45 |
| 2018-04-23 | 312.21 |
| 2018-04-20 | 320.94 |
| 2018-04-19 | 320.94 |
| 2018-04-18 | 320.94 |
| 2018-04-17 | 312.21 |
| 2018-04-16 | 319.20 |
| 2018-04-13 | 320.94 |
| 2018-04-12 | 320.94 |
| 2018-04-11 | 320.94 |
| 2018-04-10 | 319.20 |
| 2018-04-09 | 320.94 |
| 2018-04-06 | 315.70 |
| 2018-04-04 | 317.45 |
| 2018-04-03 | 312.21 |
| 2018-03-29 | 310.46 |
| 2018-03-28 | 305.22 |
| 2018-03-27 | 312.21 |
| 2018-03-26 | 301.73 |
| 2018-03-23 | 306.97 |
| 2018-03-22 | 312.21 |
| 2018-03-21 | 312.21 |
| 2018-03-20 | 312.21 |
| 2018-03-19 | 312.21 |
| 2018-03-16 | 308.72 |
| 2018-03-15 | 320.94 |
| 2018-03-14 | 327.93 |
| 2018-03-13 | 327.93 |
| 2018-03-12 | 336.66 |
| 2018-03-09 | 333.17 |
| 2018-03-08 | 336.66 |
| 2018-03-07 | 319.20 |
| 2018-03-06 | 331.42 |
| 2018-03-05 | 324.44 |
| 2018-03-02 | 331.42 |
| 2018-03-01 | 340.16 |
| 2018-02-28 | 336.66 |
| 2018-02-27 | 329.68 |
| 2018-02-26 | 327.93 |
| 2018-02-23 | 319.20 |
| 2018-02-22 | 306.97 |
| 2018-02-21 | 303.48 |
| 2018-02-20 | 305.22 |
| 2018-02-15 | 306.97 |
| 2018-02-14 | 296.49 |
| 2018-02-13 | 293.00 |
| 2018-02-12 | 291.25 |
| 2018-02-09 | 312.21 |
| 2018-02-08 | 333.17 |
| 2018-02-07 | 320.94 |
| 2018-02-06 | 324.44 |
| 2018-02-05 | 347.14 |
| 2018-02-02 | 355.88 |
| 2018-02-01 | 354.13 |
| 2018-01-31 | 352.38 |
| 2018-01-30 | 354.13 |
| 2018-01-29 | 354.13 |
| 2018-01-26 | 354.13 |
| 2018-01-25 | 350.64 |
| 2018-01-24 | 345.40 |
| 2018-01-23 | 336.66 |
| 2018-01-22 | 329.68 |
| 2018-01-19 | 336.66 |
| 2018-01-18 | 338.41 |
| 2018-01-17 | 331.42 |
| 2018-01-16 | 327.93 |
| 2018-01-15 | 326.18 |
| 2018-01-12 | 326.18 |
| 2018-01-11 | 327.93 |
| 2018-01-10 | 326.18 |
| 2018-01-09 | 326.18 |
| 2018-01-08 | 326.18 |
| 2018-01-05 | 326.18 |
| 2018-01-04 | 313.96 |
| 2018-01-03 | 315.70 |
| 2018-01-02 | 310.46 |
| 2017-12-29 | 303.48 |
| 2017-12-28 | 301.73 |
| 2017-12-27 | 298.24 |
| 2017-12-22 | 291.25 |
| 2017-12-21 | 293.00 |
| 2017-12-20 | 293.00 |
| 2017-12-19 | 293.00 |
| 2017-12-18 | 293.00 |
| 2017-12-15 | 291.25 |
| 2017-12-14 | 289.50 |
| 2017-12-13 | 282.52 |
| 2017-12-12 | 279.02 |
| 2017-12-11 | 280.77 |
| 2017-12-08 | 279.02 |
| 2017-12-07 | 280.77 |
| 2017-12-06 | 334.92 |
| 2017-12-05 | 347.14 |
| 2017-12-04 | 352.38 |
| 2017-12-01 | 348.89 |
| 2017-11-30 | 343.65 |
| 2017-11-29 | 345.40 |
| 2017-11-28 | 354.13 |
| 2017-11-27 | 354.13 |
| 2017-11-24 | 355.88 |
| 2017-11-23 | 362.86 |
| 2017-11-22 | 364.61 |
| 2017-11-21 | 368.10 |
| 2017-11-20 | 361.12 |
| 2017-11-17 | 368.10 |
| 2017-11-16 | 397.80 |
| 2017-11-15 | 399.54 |
| 2017-11-14 | 401.29 |
| 2017-11-13 | 392.56 |
| 2017-11-10 | 399.54 |
| 2017-11-09 | 403.04 |
| 2017-11-08 | 390.81 |
| 2017-11-07 | 373.34 |
| 2017-11-06 | 369.85 |
| 2017-11-03 | 378.58 |
| 2017-11-02 | 373.34 |
| 2017-11-01 | 359.37 |
| 2017-10-31 | 359.37 |
| 2017-10-30 | 359.37 |
| 2017-10-27 | 355.88 |
| 2017-10-26 | 362.86 |
| 2017-10-25 | 361.12 |
| 2017-10-24 | 352.38 |
| 2017-10-23 | 336.66 |
| 2017-10-20 | 340.16 |
| 2017-10-19 | 333.17 |
| 2017-10-18 | 345.40 |
| 2017-10-17 | 343.65 |
| 2017-10-16 | 343.65 |
| 2017-10-13 | 343.65 |
| 2017-10-12 | 341.90 |
| 2017-10-11 | 338.41 |
| 2017-10-10 | 334.92 |
| 2017-10-09 | 329.68 |
| 2017-10-06 | 334.92 |
| 2017-10-04 | 340.16 |
| 2017-10-03 | 338.41 |
| 2017-09-29 | 336.66 |
| 2017-09-28 | 336.66 |
| 2017-09-27 | 324.44 |
| 2017-09-26 | 324.44 |
| 2017-09-25 | 320.94 |
| 2017-09-22 | 331.42 |
| 2017-09-21 | 338.41 |
| 2017-09-20 | 345.40 |
| 2017-09-19 | 343.65 |
| 2017-09-18 | 345.40 |
| 2017-09-15 | 352.38 |
| 2017-09-14 | 333.17 |
| 2017-09-13 | 331.42 |
| 2017-09-12 | 334.92 |
| 2017-09-11 | 334.92 |
| 2017-09-08 | 333.17 |
| 2017-09-07 | 336.66 |
| 2017-09-06 | 338.41 |
| 2017-09-05 | 345.40 |
| 2017-09-04 | 338.41 |
| 2017-09-01 | 350.64 |
| 2017-08-31 | 348.89 |
| 2017-08-30 | 350.64 |
| 2017-08-29 | 355.88 |
| 2017-08-28 | 352.38 |
| 2017-08-25 | 348.89 |
| 2017-08-24 | 345.40 |
| 2017-08-22 | 357.62 |
| 2017-08-21 | 359.37 |
| 2017-08-18 | 357.62 |
| 2017-08-17 | 359.37 |
| 2017-08-16 | 348.89 |
| 2017-08-15 | 338.41 |
| 2017-08-14 | 336.66 |
| 2017-08-11 | 319.20 |
| 2017-08-10 | 333.17 |
| 2017-08-09 | 343.65 |
| 2017-08-08 | 340.16 |
| 2017-08-07 | 338.41 |
| 2017-08-04 | 341.90 |
| 2017-08-03 | 340.16 |
| 2017-08-02 | 343.65 |
| 2017-08-01 | 355.88 |
| 2017-07-31 | 364.61 |
| 2017-07-28 | 354.13 |
| 2017-07-27 | 355.88 |
| 2017-07-26 | 354.13 |
| 2017-07-25 | 347.14 |
| 2017-07-24 | 350.64 |
| 2017-07-21 | 354.13 |
| 2017-07-20 | 355.88 |
| 2017-07-19 | 350.64 |
| 2017-07-18 | 341.90 |
| 2017-07-17 | 336.66 |
| 2017-07-14 | 345.40 |
| 2017-07-13 | 347.14 |
| 2017-07-12 | 338.41 |
| 2017-07-11 | 340.16 |
| 2017-07-10 | 341.90 |
| 2017-07-07 | 343.65 |
| 2017-07-06 | 341.90 |
| 2017-07-05 | 340.16 |
| 2017-07-04 | 336.66 |
| 2017-07-03 | 341.90 |
| 2017-06-30 | 334.92 |
| 2017-06-29 | 340.16 |
| 2017-06-28 | 333.17 |
| 2017-06-27 | 341.90 |
| 2017-06-26 | 354.13 |
| 2017-06-23 | 357.62 |
| 2017-06-22 | 364.61 |
| 2017-06-21 | 357.62 |
| 2017-06-20 | 347.14 |
| 2017-06-19 | 347.14 |
| 2017-06-16 | 338.41 |
| 2017-06-15 | 350.64 |
| 2017-06-14 | 362.86 |
| 2017-06-13 | 371.60 |
| 2017-06-12 | 345.40 |
| 2017-06-09 | 347.14 |
| 2017-06-08 | 340.16 |
| 2017-06-07 | 354.13 |
| 2017-06-06 | 350.64 |
| 2017-06-05 | 359.37 |
| 2017-06-02 | 383.82 |
| 2017-06-01 | 392.56 |
| 2017-05-31 | 397.80 |
| 2017-05-29 | 404.78 |
| 2017-05-26 | 387.32 |
| 2017-05-25 | 392.56 |
| 2017-05-24 | 383.82 |
| 2017-05-23 | 380.33 |
| 2017-05-22 | 397.80 |
| 2017-05-19 | 401.29 |
| 2017-05-18 | 385.57 |
| 2017-05-17 | 389.06 |
| 2017-05-16 | 403.04 |
| 2017-05-15 | 364.61 |
| 2017-05-12 | 368.10 |
| 2017-05-11 | 376.84 |
| 2017-05-10 | 350.64 |
| 2017-05-09 | 352.38 |
| 2017-05-08 | 291.25 |
| 2017-05-05 | 299.98 |
| 2017-05-04 | 308.72 |
| 2017-05-02 | 308.72 |
| 2017-04-28 | 305.22 |
| 2017-04-27 | 301.73 |
| 2017-04-26 | 303.48 |
| 2017-04-25 | 296.49 |
| 2017-04-24 | 294.74 |
| 2017-04-21 | 299.98 |
| 2017-04-20 | 306.97 |
| 2017-04-19 | 298.24 |
| 2017-04-18 | 310.46 |
| 2017-04-13 | 324.44 |
| 2017-04-12 | 327.93 |
| 2017-04-11 | 319.20 |
| 2017-04-10 | 329.68 |
| 2017-04-07 | 312.21 |
| 2017-04-06 | 319.20 |
| 2017-04-05 | 305.22 |
| 2017-04-03 | 305.22 |
| 2017-03-31 | 308.72 |
| 2017-03-30 | 299.98 |
| 2017-03-29 | 270.29 |
| 2017-03-28 | 266.80 |
| 2017-03-27 | 273.78 |
| 2017-03-24 | 279.02 |
| 2017-03-23 | 287.76 |
| 2017-03-22 | 289.50 |
| 2017-03-21 | 299.98 |
| 2017-03-20 | 298.24 |
| 2017-03-17 | 293.00 |
| 2017-03-16 | 293.00 |
| 2017-03-15 | 296.49 |
| 2017-03-14 | 293.00 |
| 2017-03-13 | 299.98 |
| 2017-03-10 | 291.25 |
| 2017-03-09 | 291.25 |
| 2017-03-08 | 298.24 |
| 2017-03-07 | 294.74 |
| 2017-03-06 | 298.24 |
| 2017-03-03 | 298.24 |
| 2017-03-02 | 296.49 |
| 2017-03-01 | 299.98 |
| 2017-02-28 | 296.49 |
| 2017-02-27 | 291.25 |
| 2017-02-24 | 293.00 |
| 2017-02-23 | 296.49 |
| 2017-02-22 | 303.48 |
| 2017-02-21 | 294.74 |
| 2017-02-20 | 303.48 |
| 2017-02-17 | 293.00 |
| 2017-02-16 | 299.98 |
| 2017-02-15 | 294.74 |
| 2017-02-14 | 277.28 |
| 2017-02-13 | 282.52 |
| 2017-02-10 | 268.54 |
| 2017-02-09 | 266.80 |
| 2017-02-08 | 254.57 |
| 2017-02-07 | 252.82 |
| 2017-02-06 | 252.82 |
| 2017-02-03 | 254.57 |
| 2017-02-02 | 251.08 |
| 2017-02-01 | 251.08 |
| 2017-01-27 | 252.82 |
| 2017-01-26 | 254.57 |
| 2017-01-25 | 252.82 |
| 2017-01-24 | 258.06 |
| 2017-01-23 | 252.82 |
| 2017-01-20 | 251.08 |
| 2017-01-19 | 252.82 |
| 2017-01-18 | 251.08 |
| 2017-01-17 | 249.33 |
| 2017-01-16 | 249.33 |
| 2017-01-13 | 254.57 |
| 2017-01-12 | 254.57 |
| 2017-01-11 | 254.57 |
| 2017-01-10 | 254.57 |
| 2017-01-09 | 254.57 |
| 2017-01-06 | 252.82 |
| 2017-01-05 | 254.57 |
| 2017-01-04 | 254.57 |
| 2017-01-03 | 254.57 |
| 2016-12-30 | 254.57 |
| 2016-12-29 | 252.82 |
| 2016-12-28 | 251.08 |
| 2016-12-23 | 251.08 |
| 2016-12-22 | 251.08 |
| 2016-12-21 | 251.08 |
| 2016-12-20 | 251.08 |
| 2016-12-19 | 254.57 |
| 2016-12-16 | 258.06 |
| 2016-12-15 | 251.08 |
| 2016-12-14 | 254.57 |
| 2016-12-13 | 258.06 |
| 2016-12-12 | 254.57 |
| 2016-12-09 | 259.81 |
| 2016-12-08 | 265.05 |
| 2016-12-07 | 261.56 |
| 2016-12-06 | 261.56 |
| 2016-12-05 | 258.06 |
| 2016-12-02 | 263.30 |
| 2016-12-01 | 266.80 |
| 2016-11-30 | 265.05 |
| 2016-11-29 | 270.29 |
| 2016-11-28 | 263.30 |
| 2016-11-25 | 261.56 |
| 2016-11-24 | 261.56 |
| 2016-11-23 | 259.81 |
| 2016-11-22 | 259.81 |
| 2016-11-21 | 256.32 |
| 2016-11-18 | 258.06 |
| 2016-11-17 | 256.32 |
| 2016-11-16 | 258.06 |
| 2016-11-15 | 256.32 |
| 2016-11-14 | 256.32 |
| 2016-11-11 | 258.06 |
| 2016-11-10 | 259.81 |
| 2016-11-09 | 256.32 |
| 2016-11-08 | 263.30 |
| 2016-11-07 | 259.81 |
| 2016-11-04 | 254.57 |
| 2016-11-03 | 258.06 |
| 2016-11-02 | 258.06 |
| 2016-11-01 | 263.30 |
| 2016-10-31 | 265.05 |
| 2016-10-28 | 261.56 |
| 2016-10-27 | 270.29 |
| 2016-10-26 | 273.78 |
| 2016-10-25 | 275.53 |
| 2016-10-24 | 279.02 |
| 2016-10-20 | 282.52 |
| 2016-10-19 | 272.04 |
| 2016-10-18 | 275.53 |
| 2016-10-17 | 272.04 |
| 2016-10-14 | 266.80 |
| 2016-10-13 | 261.56 |
| 2016-10-12 | 263.30 |
| 2016-10-11 | 273.78 |
| 2016-10-07 | 277.28 |
| 2016-10-06 | 277.28 |
| 2016-10-05 | 272.04 |
| 2016-10-04 | 266.80 |
| 2016-10-03 | 266.80 |
| 2016-09-30 | 261.56 |
| 2016-09-29 | 272.04 |
| 2016-09-28 | 270.29 |
| 2016-09-27 | 273.78 |
| 2016-09-26 | 266.80 |
| 2016-09-23 | 279.02 |
| 2016-09-22 | 280.77 |
| 2016-09-21 | 273.78 |
| 2016-09-20 | 277.28 |
| 2016-09-19 | 275.53 |
| 2016-09-15 | 275.53 |
| 2016-09-14 | 266.80 |
| 2016-09-13 | 268.54 |
| 2016-09-12 | 270.29 |
| 2016-09-09 | 282.52 |
| 2016-09-08 | 272.04 |
| 2016-09-07 | 265.05 |
| 2016-09-06 | 275.53 |
| 2016-09-05 | 258.06 |
| 2016-09-02 | 251.08 |
| 2016-09-01 | 249.33 |
| 2016-08-31 | 254.57 |
| 2016-08-30 | 258.06 |
| 2016-08-29 | 254.57 |
| 2016-08-26 | 254.57 |
| 2016-08-25 | 252.82 |
| 2016-08-24 | 254.57 |
| 2016-08-23 | 252.82 |
| 2016-08-22 | 252.82 |
| 2016-08-19 | 256.32 |
| 2016-08-18 | 258.06 |
| 2016-08-17 | 263.30 |
| 2016-08-16 | 265.05 |
| 2016-08-15 | 270.29 |
| 2016-08-12 | 265.05 |
| 2016-08-11 | 258.06 |
| 2016-08-10 | 251.08 |
| 2016-08-09 | 251.08 |
| 2016-08-08 | 252.82 |
| 2016-08-05 | 249.33 |
| 2016-08-04 | 249.33 |
| 2016-08-03 | 249.33 |
| 2016-08-01 | 256.32 |
| 2016-07-29 | 251.08 |
| 2016-07-28 | 249.33 |
| 2016-07-27 | 238.85 |
| 2016-07-26 | 242.34 |
| 2016-07-25 | 240.60 |
| 2016-07-22 | 240.60 |
| 2016-07-21 | 244.09 |
| 2016-07-20 | 240.60 |
| 2016-07-19 | 233.61 |
| 2016-07-18 | 233.61 |
| 2016-07-15 | 240.60 |
| 2016-07-14 | 240.60 |
| 2016-07-13 | 237.10 |
| 2016-07-12 | 240.60 |
| 2016-07-11 | 237.10 |
| 2016-07-08 | 231.86 |
| 2016-07-07 | 238.85 |
| 2016-07-06 | 242.34 |
| 2016-07-05 | 246.35 |
| 2016-07-04 | 254.29 |
| 2016-06-30 | 243.17 |
| 2016-06-29 | 243.17 |
| 2016-06-28 | 230.46 |
| 2016-06-27 | 233.64 |
| 2016-06-24 | 232.05 |
| 2016-06-23 | 230.46 |
| 2016-06-22 | 233.64 |
| 2016-06-21 | 230.46 |
| 2016-06-20 | 232.05 |
| 2016-06-17 | 225.69 |
| 2016-06-16 | 219.34 |
| 2016-06-15 | 225.69 |
| 2016-06-14 | 222.51 |
| 2016-06-13 | 225.69 |
| 2016-06-10 | 236.81 |
| 2016-06-08 | 243.17 |
| 2016-06-07 | 246.35 |
| 2016-06-06 | 238.40 |
| 2016-06-03 | 235.22 |
| 2016-06-02 | 230.46 |
| 2016-06-01 | 232.05 |
| 2016-05-31 | 230.46 |
| 2016-05-30 | 224.10 |
| 2016-05-27 | 211.39 |
| 2016-05-26 | 214.57 |
| 2016-05-25 | 217.75 |
| 2016-05-24 | 219.34 |
| 2016-05-23 | 220.93 |
| 2016-05-20 | 219.34 |
| 2016-05-19 | 217.75 |
| 2016-05-18 | 217.75 |
| 2016-05-17 | 222.51 |
| 2016-05-16 | 220.93 |
| 2016-05-13 | 224.10 |
| 2016-05-12 | 233.64 |
| 2016-05-11 | 232.05 |
| 2016-05-10 | 233.64 |
| 2016-05-09 | 232.05 |
| 2016-05-06 | 244.76 |
| 2016-05-05 | 241.58 |
| 2016-05-04 | 243.17 |
| 2016-05-03 | 246.35 |
| 2016-04-29 | 251.11 |
| 2016-04-28 | 246.35 |
| 2016-04-27 | 252.70 |
| 2016-04-26 | 251.11 |
| 2016-04-25 | 259.06 |
| 2016-04-22 | 263.82 |
| 2016-04-21 | 265.41 |
| 2016-04-20 | 260.64 |
| 2016-04-19 | 270.18 |
| 2016-04-18 | 271.76 |
| 2016-04-15 | 276.53 |
| 2016-04-14 | 281.30 |
| 2016-04-13 | 278.12 |
| 2016-04-12 | 270.18 |
| 2016-04-11 | 273.35 |
| 2016-04-08 | 270.18 |
| 2016-04-07 | 265.41 |
| 2016-04-06 | 267.00 |
| 2016-04-05 | 267.00 |
| 2016-04-01 | 268.59 |
| 2016-03-31 | 279.71 |
| 2016-03-30 | 281.30 |
| 2016-03-29 | 255.88 |
| 2016-03-24 | 249.52 |
| 2016-03-23 | 255.88 |
| 2016-03-22 | 260.64 |
| 2016-03-21 | 268.59 |
| 2016-03-18 | 262.23 |
| 2016-03-17 | 263.82 |
| 2016-03-16 | 249.52 |
| 2016-03-15 | 252.70 |
| 2016-03-14 | 254.29 |
| 2016-03-11 | 246.35 |
| 2016-03-10 | 239.99 |
| 2016-03-09 | 239.99 |
| 2016-03-08 | 247.93 |
| 2016-03-07 | 251.11 |
| 2016-03-04 | 243.17 |
| 2016-03-03 | 236.81 |
| 2016-03-02 | 236.81 |
| 2016-03-01 | 224.10 |
| 2016-02-29 | 222.51 |
| 2016-02-26 | 227.28 |
| 2016-02-25 | 217.75 |
| 2016-02-24 | 230.46 |
| 2016-02-23 | 232.05 |
| 2016-02-22 | 235.22 |
| 2016-02-19 | 230.46 |
| 2016-02-18 | 228.87 |
| 2016-02-17 | 220.93 |
| 2016-02-16 | 227.28 |
| 2016-02-15 | 216.16 |
| 2016-02-12 | 201.86 |
| 2016-02-11 | 203.45 |
| 2016-02-05 | 214.57 |
| 2016-02-04 | 216.16 |
| 2016-02-03 | 212.98 |
| 2016-02-02 | 220.93 |
| 2016-02-01 | 230.46 |
| 2016-01-29 | 227.28 |
| 2016-01-28 | 219.34 |
| 2016-01-27 | 219.34 |
| 2016-01-26 | 216.16 |
| 2016-01-25 | 224.10 |
| 2016-01-22 | 222.51 |
| 2016-01-21 | 216.16 |
| 2016-01-20 | 230.46 |
| 2016-01-19 | 241.58 |
| 2016-01-18 | 233.64 |
| 2016-01-15 | 239.99 |
| 2016-01-14 | 247.93 |
| 2016-01-13 | 247.93 |
| 2016-01-12 | 251.11 |
| 2016-01-11 | 254.29 |
| 2016-01-08 | 260.64 |
| 2016-01-07 | 259.06 |
| 2016-01-06 | 270.18 |
| 2016-01-05 | 265.41 |
| 2016-01-04 | 263.82 |
| 2015-12-31 | 274.94 |
| 2015-12-30 | 279.71 |
| 2015-12-29 | 287.65 |
| 2015-12-28 | 289.24 |
| 2015-12-24 | 292.42 |
| 2015-12-23 | 290.83 |
| 2015-12-22 | 282.89 |
| 2015-12-21 | 279.71 |
| 2015-12-18 | 281.30 |
| 2015-12-17 | 287.65 |
| 2015-12-16 | 274.94 |
| 2015-12-15 | 267.00 |
| 2015-12-14 | 259.06 |
| 2015-12-11 | 267.00 |
| 2015-12-10 | 279.71 |
| 2015-12-09 | 282.89 |
| 2015-12-08 | 287.65 |
| 2015-12-07 | 297.18 |
| 2015-12-04 | 301.95 |
| 2015-12-03 | 305.13 |
| 2015-12-02 | 308.31 |
| 2015-12-01 | 309.89 |
| 2015-11-30 | 297.18 |
| 2015-11-27 | 300.36 |
| 2015-11-26 | 313.07 |
| 2015-11-25 | 306.72 |
| 2015-11-24 | 313.07 |
| 2015-11-23 | 321.02 |
| 2015-11-20 | 314.66 |
| 2015-11-19 | 316.25 |
| 2015-11-18 | 313.07 |
| 2015-11-17 | 313.07 |
| 2015-11-16 | 314.66 |
| 2015-11-13 | 322.60 |
| 2015-11-12 | 341.67 |
| 2015-11-11 | 338.49 |
| 2015-11-10 | 344.85 |
| 2015-11-09 | 348.02 |
| 2015-11-06 | 346.44 |
| 2015-11-05 | 352.79 |
| 2015-11-04 | 357.56 |
| 2015-11-03 | 346.44 |
| 2015-11-02 | 352.79 |
| 2015-10-30 | 355.97 |
| 2015-10-29 | 357.56 |
| 2015-10-28 | 365.50 |
| 2015-10-27 | 368.68 |
| 2015-10-26 | 378.21 |
| 2015-10-23 | 392.51 |
| 2015-10-22 | 390.92 |
| 2015-10-20 | 395.69 |
| 2015-10-19 | 392.51 |
| 2015-10-16 | 397.28 |
| 2015-10-15 | 398.86 |
| 2015-10-14 | 397.28 |
| 2015-10-13 | 416.34 |
| 2015-10-12 | 411.57 |
| 2015-10-09 | 402.04 |
| 2015-10-08 | 400.45 |
| 2015-10-07 | 408.40 |
| 2015-10-06 | 398.86 |
| 2015-10-05 | 398.86 |
| 2015-10-02 | 389.33 |
| 2015-09-30 | 365.50 |
| 2015-09-29 | 357.56 |
| 2015-09-25 | 370.27 |
| 2015-09-24 | 368.68 |
| 2015-09-23 | 376.62 |
| 2015-09-22 | 392.51 |
| 2015-09-21 | 400.45 |
| 2015-09-18 | 397.28 |
| 2015-09-17 | 395.69 |
| 2015-09-16 | 395.69 |
| 2015-09-15 | 384.57 |
| 2015-09-14 | 384.57 |
| 2015-09-11 | 406.81 |
| 2015-09-10 | 408.40 |
| 2015-09-09 | 409.99 |
| 2015-09-08 | 386.15 |
| 2015-09-07 | 362.32 |
| 2015-09-04 | 367.09 |
| 2015-09-02 | 371.86 |
| 2015-09-01 | 371.86 |
| 2015-08-31 | 397.28 |
| 2015-08-28 | 395.69 |
| 2015-08-27 | 389.33 |
| 2015-08-26 | 359.15 |
| 2015-08-25 | 354.38 |
| 2015-08-24 | 360.73 |
| 2015-08-21 | 406.81 |
| 2015-08-20 | 417.93 |
| 2015-08-19 | 448.11 |
| 2015-08-18 | 446.53 |
| 2015-08-17 | 462.41 |
| 2015-08-14 | 443.35 |
| 2015-08-13 | 433.82 |
| 2015-08-12 | 430.64 |
| 2015-08-11 | 443.35 |
| 2015-08-10 | 436.99 |
| 2015-08-07 | 419.52 |
| 2015-08-06 | 416.34 |
| 2015-08-05 | 438.58 |
| 2015-08-04 | 430.64 |
| 2015-08-03 | 430.64 |
| 2015-07-31 | 432.23 |
| 2015-07-30 | 416.34 |
| 2015-07-29 | 411.57 |
| 2015-07-28 | 413.16 |
| 2015-07-27 | 409.99 |
| 2015-07-24 | 441.76 |
| 2015-07-23 | 449.70 |
| 2015-07-22 | 448.11 |
| 2015-07-21 | 457.65 |
| 2015-07-20 | 446.53 |
| 2015-07-17 | 452.88 |
| 2015-07-16 | 444.94 |
| 2015-07-15 | 441.76 |
| 2015-07-14 | 457.65 |
| 2015-07-13 | 459.24 |
| 2015-07-10 | 444.94 |
| 2015-07-09 | 416.34 |
| 2015-07-08 | 390.92 |
| 2015-07-07 | 443.35 |
| 2015-07-06 | 460.82 |
| 2015-07-03 | 497.37 |
| 2015-07-02 | 519.61 |
| 2015-06-30 | 530.73 |
| 2015-06-29 | 533.13 |
| 2015-06-26 | 523.98 |
| 2015-06-25 | 537.71 |
| 2015-06-24 | 548.39 |
| 2015-06-23 | 540.76 |
| 2015-06-22 | 531.61 |
| 2015-06-19 | 531.61 |
| 2015-06-18 | 531.61 |
| 2015-06-17 | 536.19 |
| 2015-06-16 | 528.56 |
| 2015-06-15 | 545.34 |
| 2015-06-12 | 565.17 |
| 2015-06-11 | 557.54 |
| 2015-06-10 | 543.81 |
| 2015-06-09 | 571.28 |
| 2015-06-08 | 586.53 |
| 2015-06-05 | 565.17 |
| 2015-06-04 | 580.43 |
| 2015-06-03 | 595.69 |
| 2015-06-02 | 610.94 |
| 2015-06-01 | 615.52 |
| 2015-05-29 | 592.63 |
| 2015-05-28 | 592.63 |
| 2015-05-27 | 604.84 |
| 2015-05-26 | 609.42 |
| 2015-05-22 | 594.16 |
| 2015-05-21 | 589.58 |
| 2015-05-20 | 589.58 |
| 2015-05-19 | 586.53 |
| 2015-05-18 | 578.90 |
| 2015-05-15 | 577.38 |
| 2015-05-14 | 571.28 |
| 2015-05-13 | 565.17 |
| 2015-05-12 | 583.48 |
| 2015-05-11 | 585.01 |
| 2015-05-08 | 581.95 |
| 2015-05-07 | 560.60 |
| 2015-05-06 | 575.85 |
| 2015-05-05 | 606.36 |
| 2015-05-04 | 626.20 |
| 2015-04-30 | 595.69 |
| 2015-04-29 | 620.10 |
| 2015-04-28 | 633.83 |
| 2015-04-27 | 646.03 |
| 2015-04-24 | 633.83 |
| 2015-04-23 | 635.35 |
| 2015-04-22 | 653.66 |
| 2015-04-21 | 610.94 |
| 2015-04-20 | 598.74 |
| 2015-04-17 | 627.72 |
| 2015-04-16 | 626.20 |
| 2015-04-15 | 618.57 |
| 2015-04-14 | 635.35 |
| 2015-04-13 | 630.77 |
| 2015-04-10 | 624.67 |
| 2015-04-09 | 606.36 |
| 2015-04-08 | 574.33 |
| 2015-04-02 | 527.03 |
| 2015-04-01 | 508.72 |
| 2015-03-31 | 505.67 |
| 2015-03-30 | 488.89 |
| 2015-03-27 | 441.60 |
| 2015-03-26 | 441.60 |
| 2015-03-25 | 437.02 |
| 2015-03-24 | 452.28 |
| 2015-03-23 | 449.23 |
| 2015-03-20 | 452.28 |
| 2015-03-19 | 464.48 |
| 2015-03-18 | 473.64 |
| 2015-03-17 | 473.64 |
| 2015-03-16 | 446.17 |
| 2015-03-13 | 447.70 |
| 2015-03-12 | 458.38 |
| 2015-03-11 | 462.96 |
| 2015-03-10 | 467.53 |
| 2015-03-09 | 473.64 |
| 2015-03-06 | 482.79 |
| 2015-03-05 | 464.48 |
| 2015-03-04 | 476.69 |
| 2015-03-03 | 488.89 |
| 2015-03-02 | 488.89 |
| 2015-02-27 | 491.94 |
| 2015-02-26 | 475.16 |
| 2015-02-25 | 455.33 |
| 2015-02-24 | 449.23 |
| 2015-02-23 | 455.33 |
| 2015-02-18 | 446.17 |
| 2015-02-17 | 446.17 |
| 2015-02-16 | 440.07 |
| 2015-02-13 | 443.12 |
| 2015-02-12 | 455.33 |
| 2015-02-11 | 443.12 |
| 2015-02-10 | 449.23 |
| 2015-02-09 | 433.97 |
| 2015-02-06 | 441.60 |
| 2015-02-05 | 466.01 |
| 2015-02-04 | 527.03 |
| 2015-02-03 | 525.51 |
| 2015-02-02 | 528.56 |
| 2015-01-30 | 543.81 |
| 2015-01-29 | 542.29 |
| 2015-01-28 | 520.93 |
| 2015-01-27 | 510.25 |
| 2015-01-26 | 516.35 |
| 2015-01-23 | 516.35 |
| 2015-01-22 | 516.35 |
| 2015-01-21 | 537.71 |
| 2015-01-20 | 537.71 |
| 2015-01-19 | 523.98 |
| 2015-01-16 | 552.97 |
| 2015-01-15 | 571.28 |
| 2015-01-14 | 565.17 |
| 2015-01-13 | 569.75 |
| 2015-01-12 | 557.54 |
| 2015-01-09 | 577.38 |
| 2015-01-08 | 572.80 |
| 2015-01-07 | 563.65 |
| 2015-01-06 | 552.97 |
| 2015-01-05 | 546.87 |
| 2015-01-02 | 548.39 |
| 2014-12-31 | 536.19 |
| 2014-12-30 | 531.61 |
| 2014-12-29 | 546.87 |
| 2014-12-24 | 559.07 |
| 2014-12-23 | 542.29 |
| 2014-12-22 | 552.97 |
| 2014-12-19 | 528.56 |
| 2014-12-18 | 516.35 |
| 2014-12-17 | 501.10 |
| 2014-12-16 | 507.20 |
| 2014-12-15 | 522.46 |
| 2014-12-12 | 528.56 |
| 2014-12-11 | 523.98 |
| 2014-12-10 | 537.71 |
| 2014-12-09 | 545.34 |
| 2014-12-08 | 540.76 |
| 2014-12-05 | 536.19 |
| 2014-12-04 | 534.66 |
| 2014-12-03 | 539.24 |
| 2014-12-02 | 549.92 |
| 2014-12-01 | 548.39 |
| 2014-11-28 | 565.17 |
| 2014-11-27 | 560.60 |
| 2014-11-26 | 554.49 |
| 2014-11-25 | 551.44 |
| 2014-11-24 | 577.38 |
| 2014-11-21 | 540.76 |
| 2014-11-20 | 543.81 |
| 2014-11-19 | 540.76 |
| 2014-11-18 | 546.87 |
| 2014-11-17 | 539.24 |
| 2014-11-14 | 568.22 |
| 2014-11-13 | 565.17 |
| 2014-11-12 | 563.65 |
| 2014-11-11 | 540.76 |
| 2014-11-10 | 546.87 |
| 2014-11-07 | 519.40 |
| 2014-11-06 | 514.83 |
| 2014-11-05 | 531.61 |
| 2014-11-04 | 533.13 |
| 2014-11-03 | 539.24 |
| 2014-10-31 | 520.93 |
| 2014-10-30 | 520.93 |
| 2014-10-29 | 498.05 |
| 2014-10-28 | 466.01 |
| 2014-10-27 | 476.69 |
| 2014-10-24 | 475.16 |
| 2014-10-23 | 467.53 |
| 2014-10-22 | 479.74 |
| 2014-10-21 | 478.21 |
| 2014-10-20 | 494.99 |
| 2014-10-17 | 494.99 |
| 2014-10-16 | 496.52 |
| 2014-10-15 | 504.15 |
| 2014-10-14 | 496.52 |
| 2014-10-13 | 481.26 |
| 2014-10-10 | 472.11 |
| 2014-10-09 | 505.67 |
| 2014-10-08 | 501.10 |
| 2014-10-07 | 505.67 |
| 2014-10-06 | 517.88 |
| 2014-10-03 | 502.62 |
| 2014-09-30 | 517.88 |
| 2014-09-29 | 523.98 |
| 2014-09-26 | 546.87 |
| 2014-09-25 | 537.71 |
| 2014-09-24 | 530.08 |
| 2014-09-23 | 522.46 |
| 2014-09-22 | 537.71 |
| 2014-09-19 | 533.13 |
| 2014-09-18 | 546.87 |
| 2014-09-17 | 554.49 |
| 2014-09-16 | 542.29 |
| 2014-09-15 | 568.22 |
| 2014-09-12 | 586.53 |
| 2014-09-11 | 575.85 |
| 2014-09-10 | 569.75 |
| 2014-09-08 | 586.53 |
| 2014-09-05 | 588.06 |
| 2014-09-04 | 589.58 |
| 2014-09-03 | 597.21 |
| 2014-09-02 | 591.11 |
| 2014-09-01 | 594.16 |
| 2014-08-29 | 556.02 |
| 2014-08-28 | 537.71 |
| 2014-08-27 | 546.87 |
| 2014-08-26 | 525.51 |
| 2014-08-25 | 536.19 |
| 2014-08-22 | 546.87 |
| 2014-08-21 | 511.78 |
| 2014-08-20 | 508.72 |
| 2014-08-19 | 502.62 |
| 2014-08-18 | 501.10 |
| 2014-08-15 | 490.42 |
| 2014-08-14 | 491.94 |
| 2014-08-13 | 484.31 |
| 2014-08-12 | 494.99 |
| 2014-08-11 | 498.05 |
| 2014-08-08 | 508.72 |
| 2014-08-07 | 501.10 |
| 2014-08-06 | 510.25 |
| 2014-08-05 | 484.31 |
| 2014-08-04 | 494.99 |
| 2014-08-01 | 490.42 |
| 2014-07-31 | 488.89 |
| 2014-07-30 | 484.31 |
| 2014-07-29 | 488.89 |
| 2014-07-28 | 493.47 |
| 2014-07-25 | 496.52 |
| 2014-07-24 | 501.10 |
| 2014-07-23 | 517.88 |
| 2014-07-22 | 516.35 |
| 2014-07-21 | 510.25 |
| 2014-07-18 | 514.83 |
| 2014-07-17 | 504.15 |
| 2014-07-16 | 513.30 |
| 2014-07-15 | 496.52 |
| 2014-07-14 | 490.42 |
| 2014-07-11 | 494.99 |
| 2014-07-10 | 501.10 |
| 2014-07-09 | 473.64 |
| 2014-07-08 | 469.06 |
| 2014-07-07 | 362.26 |
| 2014-07-04 | 362.26 |
| 2014-07-03 | 362.26 |
| 2014-07-02 | 362.26 |
| 2014-06-30 | 362.26 |
| 2014-06-27 | 360.74 |
| 2014-06-26 | 362.26 |
| 2014-06-25 | 350.06 |
| 2014-06-24 | 350.06 |
| 2014-06-23 | 347.01 |
| 2014-06-20 | 347.01 |
| 2014-06-19 | 350.06 |
| 2014-06-18 | 354.64 |
| 2014-06-17 | 359.21 |
| 2014-06-16 | 363.62 |
| 2014-06-13 | 362.16 |
| 2014-06-12 | 357.80 |
| 2014-06-11 | 357.80 |
| 2014-06-10 | 359.26 |
| 2014-06-09 | 356.35 |
| 2014-06-06 | 354.90 |
| 2014-06-05 | 353.44 |
| 2014-06-04 | 347.63 |
| 2014-06-03 | 346.18 |
| 2014-05-30 | 337.46 |
| 2014-05-29 | 340.36 |
| 2014-05-28 | 337.46 |
| 2014-05-27 | 333.10 |
| 2014-05-26 | 331.64 |
| 2014-05-23 | 328.74 |
| 2014-05-22 | 325.83 |
| 2014-05-21 | 318.56 |
| 2014-05-20 | 320.02 |
| 2014-05-19 | 318.56 |
| 2014-05-16 | 315.66 |
| 2014-05-15 | 321.47 |
| 2014-05-14 | 328.74 |
| 2014-05-13 | 322.92 |
| 2014-05-12 | 322.92 |
| 2014-05-09 | 315.66 |
| 2014-05-08 | 318.56 |
| 2014-05-07 | 312.75 |
| 2014-05-05 | 315.66 |
| 2014-05-02 | 324.38 |
| 2014-04-30 | 320.02 |
| 2014-04-29 | 321.47 |
| 2014-04-28 | 320.02 |
| 2014-04-25 | 334.55 |
| 2014-04-24 | 349.08 |
| 2014-04-23 | 349.08 |
| 2014-04-22 | 351.99 |
| 2014-04-17 | 357.80 |
| 2014-04-16 | 354.90 |
| 2014-04-15 | 351.99 |
| 2014-04-14 | 356.35 |
| 2014-04-11 | 367.98 |
| 2014-04-10 | 382.51 |
| 2014-04-09 | 325.83 |
| 2014-04-08 | 324.38 |
| 2014-04-07 | 321.47 |
| 2014-04-04 | 315.66 |
| 2014-04-03 | 315.66 |
| 2014-04-02 | 320.02 |
| 2014-04-01 | 315.66 |
| 2014-03-31 | 311.30 |
| 2014-03-28 | 306.94 |
| 2014-03-27 | 301.12 |
| 2014-03-26 | 304.03 |
| 2014-03-25 | 318.56 |
| 2014-03-24 | 327.28 |
| 2014-03-21 | 337.46 |
| 2014-03-20 | 321.47 |
| 2014-03-19 | 330.19 |
| 2014-03-18 | 320.02 |
| 2014-03-17 | 315.66 |
| 2014-03-14 | 311.30 |
| 2014-03-13 | 314.20 |
| 2014-03-12 | 318.56 |
| 2014-03-11 | 325.83 |
| 2014-03-10 | 333.10 |
| 2014-03-07 | 330.19 |
| 2014-03-06 | 336.00 |
| 2014-03-05 | 338.91 |
| 2014-03-04 | 351.99 |
| 2014-03-03 | 356.35 |
| 2014-02-28 | 353.44 |
| 2014-02-27 | 347.63 |
| 2014-02-26 | 327.28 |
| 2014-02-25 | 327.28 |
| 2014-02-24 | 324.38 |
| 2014-02-21 | 338.91 |
| 2014-02-20 | 341.82 |
| 2014-02-19 | 340.36 |
| 2014-02-18 | 344.72 |
| 2014-02-17 | 350.54 |
| 2014-02-14 | 343.27 |
| 2014-02-13 | 343.27 |
| 2014-02-12 | 346.18 |
| 2014-02-11 | 346.18 |
| 2014-02-10 | 347.63 |
| 2014-02-07 | 338.91 |
| 2014-02-06 | 340.36 |
| 2014-02-05 | 336.00 |
| 2014-02-04 | 336.00 |
| 2014-01-30 | 350.54 |
| 2014-01-29 | 349.08 |
| 2014-01-28 | 347.63 |
| 2014-01-27 | 357.80 |
| 2014-01-24 | 375.24 |
| 2014-01-23 | 379.60 |
| 2014-01-22 | 375.24 |
| 2014-01-21 | 363.62 |
| 2014-01-20 | 360.71 |
| 2014-01-17 | 376.70 |
| 2014-01-16 | 367.98 |
| 2014-01-15 | 379.60 |
| 2014-01-14 | 394.14 |
| 2014-01-13 | 404.31 |
| 2014-01-10 | 401.40 |
| 2014-01-09 | 417.39 |
| 2014-01-08 | 415.94 |
| 2014-01-07 | 405.76 |
| 2014-01-06 | 411.58 |
| 2014-01-03 | 411.58 |
| 2014-01-02 | 413.03 |
| 2013-12-31 | 420.30 |
| 2013-12-30 | 418.85 |
| 2013-12-27 | 420.30 |
| 2013-12-24 | 413.03 |
| 2013-12-23 | 404.31 |
| 2013-12-20 | 397.04 |
| 2013-12-19 | 407.22 |
| 2013-12-18 | 407.22 |
| 2013-12-17 | 407.22 |
| 2013-12-16 | 420.30 |
| 2013-12-13 | 421.75 |
| 2013-12-12 | 420.30 |
| 2013-12-11 | 431.93 |
| 2013-12-10 | 420.30 |
| 2013-12-09 | 430.47 |
| 2013-12-06 | 423.21 |
| 2013-12-05 | 411.58 |
| 2013-12-04 | 399.95 |
| 2013-12-03 | 408.67 |
| 2013-12-02 | 395.59 |
| 2013-11-29 | 394.14 |
| 2013-11-28 | 391.23 |
| 2013-11-27 | 407.22 |
| 2013-11-26 | 401.40 |
| 2013-11-25 | 397.04 |
| 2013-11-22 | 397.04 |
| 2013-11-21 | 414.49 |
| 2013-11-20 | 413.03 |
| 2013-11-19 | 417.39 |
| 2013-11-18 | 413.03 |
| 2013-11-15 | 402.86 |
| 2013-11-14 | 402.86 |
| 2013-11-13 | 404.31 |
| 2013-11-12 | 415.94 |
| 2013-11-11 | 417.39 |
| 2013-11-08 | 423.21 |
| 2013-11-07 | 420.30 |
| 2013-11-06 | 429.02 |
| 2013-11-05 | 430.47 |
| 2013-11-04 | 417.39 |
| 2013-11-01 | 421.75 |
| 2013-10-31 | 415.94 |
| 2013-10-30 | 417.39 |
| 2013-10-29 | 404.31 |
| 2013-10-28 | 405.76 |
| 2013-10-25 | 404.31 |
| 2013-10-24 | 413.03 |
| 2013-10-23 | 413.03 |
| 2013-10-22 | 418.85 |
| 2013-10-21 | 415.94 |
| 2013-10-18 | 410.12 |
| 2013-10-17 | 404.31 |
| 2013-10-16 | 397.04 |
| 2013-10-15 | 410.12 |
| 2013-10-11 | 418.85 |
| 2013-10-10 | 420.30 |
| 2013-10-09 | 424.66 |
| 2013-10-08 | 426.11 |
| 2013-10-07 | 410.12 |
| 2013-10-04 | 411.58 |
| 2013-10-03 | 410.12 |
| 2013-10-02 | 401.40 |
| 2013-09-30 | 397.04 |
| 2013-09-27 | 397.04 |
| 2013-09-26 | 398.50 |
| 2013-09-25 | 417.39 |
| 2013-09-24 | 414.49 |
| 2013-09-23 | 423.21 |
| 2013-09-19 | 415.94 |
| 2013-09-18 | 420.30 |
| 2013-09-17 | 424.66 |
| 2013-09-16 | 421.75 |
| 2013-09-13 | 420.30 |
| 2013-09-12 | 417.39 |
| 2013-09-11 | 421.75 |
| 2013-09-10 | 391.23 |
| 2013-09-09 | 392.68 |
| 2013-09-06 | 394.14 |
| 2013-09-05 | 391.23 |
| 2013-09-04 | 389.78 |
| 2013-09-03 | 386.87 |
| 2013-09-02 | 388.32 |
| 2013-08-30 | 385.42 |
| 2013-08-29 | 379.60 |
| 2013-08-28 | 379.60 |
| 2013-08-27 | 386.87 |
| 2013-08-26 | 381.06 |
| 2013-08-23 | 385.42 |
| 2013-08-22 | 383.96 |
| 2013-08-21 | 381.06 |
| 2013-08-20 | 388.32 |
| 2013-08-19 | 376.70 |
| 2013-08-16 | 405.76 |
| 2013-08-15 | 404.31 |
| 2013-08-13 | 392.68 |
| 2013-08-12 | 389.78 |
| 2013-08-09 | 386.87 |
| 2013-08-08 | 385.42 |
| 2013-08-07 | 385.42 |
| 2013-08-06 | 394.14 |
| 2013-08-05 | 397.04 |
| 2013-08-02 | 401.40 |
| 2013-08-01 | 415.94 |
| 2013-07-31 | 408.67 |
| 2013-07-30 | 394.14 |
| 2013-07-29 | 399.95 |
| 2013-07-26 | 385.42 |
| 2013-07-25 | 382.51 |
| 2013-07-24 | 389.78 |
| 2013-07-23 | 389.78 |
| 2013-07-22 | 378.15 |
| 2013-07-19 | 385.42 |
| 2013-07-18 | 395.59 |
| 2013-07-17 | 386.87 |
| 2013-07-16 | 386.87 |
| 2013-07-15 | 388.32 |
| 2013-07-12 | 372.34 |
| 2013-07-11 | 375.24 |
| 2013-07-10 | 376.70 |
| 2013-07-09 | 386.87 |
| 2013-07-08 | 394.14 |
| 2013-07-05 | 382.51 |
| 2013-07-04 | 365.07 |
| 2013-07-03 | 367.98 |
| 2013-07-02 | 380.26 |
| 2013-06-28 | 339.65 |
| 2013-06-27 | 321.45 |
| 2013-06-26 | 311.65 |
| 2013-06-25 | 296.25 |
| 2013-06-24 | 307.45 |
| 2013-06-21 | 324.25 |
| 2013-06-20 | 313.05 |
| 2013-06-19 | 324.25 |
| 2013-06-18 | 324.25 |
| 2013-06-17 | 322.85 |
| 2013-06-14 | 320.05 |
| 2013-06-13 | 321.45 |
| 2013-06-11 | 331.25 |
| 2013-06-10 | 334.05 |
| 2013-06-07 | 342.45 |
| 2013-06-06 | 349.45 |
| 2013-06-05 | 349.45 |
| 2013-06-04 | 348.05 |
| 2013-06-03 | 349.45 |
| 2013-05-31 | 348.05 |
| 2013-05-30 | 362.06 |
| 2013-05-29 | 371.86 |
| 2013-05-28 | 373.26 |
| 2013-05-27 | 364.86 |
| 2013-05-24 | 376.06 |
| 2013-05-23 | 367.66 |
| 2013-05-22 | 377.46 |
| 2013-05-21 | 401.26 |
| 2013-05-20 | 437.66 |
| 2013-05-16 | 444.66 |
| 2013-05-15 | 418.06 |
| 2013-05-14 | 422.26 |
| 2013-05-13 | 411.06 |
| 2013-05-10 | 430.66 |
| 2013-05-09 | 401.26 |
| 2013-05-08 | 381.66 |
| 2013-05-07 | 381.66 |
| 2013-05-06 | 383.06 |
| 2013-05-03 | 373.26 |
| 2013-05-02 | 371.86 |
| 2013-04-30 | 378.86 |
| 2013-04-29 | 380.26 |
| 2013-04-26 | 374.66 |
| 2013-04-25 | 380.26 |
| 2013-04-24 | 381.66 |
| 2013-04-23 | 366.26 |
| 2013-04-22 | 362.06 |
| 2013-04-19 | 352.25 |
| 2013-04-18 | 342.45 |
| 2013-04-17 | 349.45 |
| 2013-04-16 | 367.66 |
| 2013-04-15 | 378.86 |
| 2013-04-12 | 398.46 |
| 2013-04-11 | 395.66 |
| 2013-04-10 | 387.26 |
| 2013-04-09 | 381.66 |
| 2013-04-08 | 371.86 |
| 2013-04-05 | 380.26 |
| 2013-04-03 | 395.66 |
| 2013-04-02 | 390.06 |
| 2013-03-28 | 380.26 |
| 2013-03-27 | 381.66 |
| 2013-03-26 | 380.26 |
| 2013-03-25 | 413.86 |
| 2013-03-22 | 411.06 |
| 2013-03-21 | 413.86 |
| 2013-03-20 | 412.46 |
| 2013-03-19 | 411.06 |
| 2013-03-18 | 388.66 |
| 2013-03-15 | 392.86 |
| 2013-03-14 | 377.46 |
| 2013-03-13 | 374.66 |
| 2013-03-12 | 388.66 |
| 2013-03-11 | 404.06 |
| 2013-03-08 | 397.06 |
| 2013-03-07 | 405.46 |
| 2013-03-06 | 408.26 |
| 2013-03-05 | 406.86 |
| 2013-03-04 | 388.66 |
| 2013-03-01 | 388.66 |
| 2013-02-28 | 371.86 |
| 2013-02-27 | 367.66 |
| 2013-02-26 | 359.25 |
| 2013-02-25 | 369.06 |
| 2013-02-22 | 366.26 |
| 2013-02-21 | 369.06 |
| 2013-02-20 | 381.66 |
| 2013-02-19 | 383.06 |
| 2013-02-18 | 384.46 |
| 2013-02-15 | 374.66 |
| 2013-02-14 | 369.06 |
| 2013-02-08 | 367.66 |
| 2013-02-07 | 370.46 |
| 2013-02-06 | 376.06 |
| 2013-02-05 | 371.86 |
| 2013-02-04 | 369.06 |
| 2013-02-01 | 370.46 |
| 2013-01-31 | 377.46 |
| 2013-01-30 | 346.65 |
| 2013-01-29 | 343.85 |
| 2013-01-28 | 339.65 |
| 2013-01-25 | 332.65 |
| 2013-01-24 | 338.25 |
| 2013-01-23 | 346.65 |
| 2013-01-22 | 350.85 |
| 2013-01-21 | 342.45 |
| 2013-01-18 | 334.05 |
| 2013-01-17 | 321.45 |
| 2013-01-16 | 314.45 |
| 2013-01-15 | 314.45 |
| 2013-01-14 | 317.25 |
| 2013-01-11 | 311.65 |
| 2013-01-10 | 322.85 |
| 2013-01-09 | 320.05 |
| 2013-01-08 | 325.65 |
| 2013-01-07 | 324.25 |
| 2013-01-04 | 329.85 |
| 2013-01-03 | 329.85 |
| 2013-01-02 | 325.65 |
| 2012-12-31 | 314.45 |
| 2012-12-28 | 315.85 |
| 2012-12-27 | 306.05 |
| 2012-12-24 | 303.25 |
| 2012-12-21 | 308.85 |
| 2012-12-20 | 313.05 |
| 2012-12-19 | 315.85 |
| 2012-12-18 | 311.65 |
| 2012-12-17 | 308.85 |
| 2012-12-14 | 310.25 |
| 2012-12-13 | 303.25 |
| 2012-12-12 | 308.85 |
| 2012-12-11 | 299.05 |
| 2012-12-10 | 294.85 |
| 2012-12-07 | 292.05 |
| 2012-12-06 | 290.65 |
| 2012-12-05 | 293.45 |
| 2012-12-04 | 280.85 |
| 2012-12-03 | 278.05 |
| 2012-11-30 | 280.85 |
| 2012-11-29 | 280.85 |
| 2012-11-28 | 282.25 |
| 2012-11-27 | 283.65 |
| 2012-11-26 | 282.25 |
| 2012-11-23 | 282.25 |
| 2012-11-22 | 280.85 |
| 2012-11-21 | 280.85 |
| 2012-11-20 | 279.45 |
| 2012-11-19 | 285.05 |
| 2012-11-16 | 283.65 |
| 2012-11-15 | 285.05 |
| 2012-11-14 | 285.05 |
| 2012-11-13 | 276.64 |
| 2012-11-12 | 280.85 |
| 2012-11-09 | 285.05 |
| 2012-11-08 | 286.45 |
| 2012-11-07 | 292.05 |
| 2012-11-06 | 292.05 |
| 2012-11-05 | 292.05 |
| 2012-11-02 | 287.85 |
| 2012-11-01 | 287.85 |
| 2012-10-31 | 286.45 |
| 2012-10-30 | 285.05 |
| 2012-10-29 | 283.65 |
| 2012-10-26 | 283.65 |
| 2012-10-25 | 303.25 |
| 2012-10-24 | 301.85 |
| 2012-10-22 | 292.05 |
| 2012-10-19 | 289.25 |
| 2012-10-18 | 282.25 |
| 2012-10-17 | 279.45 |
| 2012-10-16 | 278.05 |
| 2012-10-15 | 269.64 |
| 2012-10-12 | 268.24 |
| 2012-10-11 | 269.64 |
| 2012-10-10 | 269.64 |
| 2012-10-09 | 269.64 |
| 2012-10-08 | 271.04 |
| 2012-10-05 | 275.24 |
| 2012-10-04 | 273.84 |
| 2012-10-03 | 265.44 |
| 2012-09-28 | 265.44 |
| 2012-09-27 | 266.84 |
| 2012-09-26 | 259.84 |
| 2012-09-25 | 266.84 |
| 2012-09-24 | 262.64 |
| 2012-09-21 | 261.24 |
| 2012-09-20 | 264.04 |
| 2012-09-19 | 266.84 |
| 2012-09-18 | 269.64 |
| 2012-09-17 | 269.64 |
| 2012-09-14 | 275.24 |
| 2012-09-13 | 271.04 |
| 2012-09-12 | 272.44 |
| 2012-09-11 | 268.24 |
| 2012-09-10 | 258.44 |
| 2012-09-07 | 261.24 |
| 2012-09-06 | 261.24 |
| 2012-09-05 | 259.84 |
| 2012-09-04 | 258.44 |
| 2012-09-03 | 266.84 |
| 2012-08-31 | 264.04 |
| 2012-08-30 | 262.64 |
| 2012-08-29 | 266.84 |
| 2012-08-28 | 271.04 |
| 2012-08-27 | 268.24 |
| 2012-08-24 | 266.84 |
| 2012-08-23 | 275.24 |
| 2012-08-22 | 271.04 |
| 2012-08-21 | 283.65 |
| 2012-08-20 | 290.65 |
| 2012-08-17 | 285.05 |
| 2012-08-16 | 287.85 |
| 2012-08-15 | 280.85 |
| 2012-08-14 | 282.25 |
| 2012-08-13 | 276.64 |
| 2012-08-10 | 279.45 |
| 2012-08-09 | 278.05 |
| 2012-08-08 | 268.24 |
| 2012-08-07 | 268.24 |
| 2012-08-06 | 280.85 |
| 2012-08-03 | 286.45 |
| 2012-08-02 | 285.05 |
| 2012-08-01 | 292.05 |
| 2012-07-31 | 283.65 |
| 2012-07-30 | 275.24 |
| 2012-07-27 | 273.84 |
| 2012-07-26 | 268.24 |
| 2012-07-25 | 272.44 |
| 2012-07-24 | 283.65 |
| 2012-07-23 | 283.65 |
| 2012-07-20 | 297.65 |
| 2012-07-19 | 297.65 |
| 2012-07-18 | 296.25 |
| 2012-07-17 | 286.45 |
| 2012-07-16 | 285.05 |
| 2012-07-13 | 286.45 |
| 2012-07-12 | 303.25 |
| 2012-07-11 | 317.25 |
| 2012-07-10 | 311.65 |
| 2012-07-09 | 314.45 |
| 2012-07-06 | 314.45 |
| 2012-07-05 | 306.05 |
| 2012-07-04 | 313.05 |
| 2012-07-03 | 315.85 |
| 2012-06-29 | 325.65 |
| 2012-06-28 | 327.05 |
| 2012-06-27 | 336.85 |
| 2012-06-26 | 331.25 |
| 2012-06-25 | 325.65 |
| 2012-06-22 | 311.65 |
| 2012-06-21 | 311.65 |
| 2012-06-20 | 318.65 |
| 2012-06-19 | 322.85 |
| 2012-06-18 | 317.25 |
| 2012-06-15 | 321.45 |
| 2012-06-14 | 313.05 |
| 2012-06-13 | 310.25 |
| 2012-06-12 | 301.85 |
| 2012-06-11 | 304.65 |
| 2012-06-08 | 299.76 |
| 2012-06-07 | 287.73 |
| 2012-06-06 | 289.06 |
| 2012-06-05 | 263.66 |
| 2012-06-04 | 248.95 |
| 2012-06-01 | 259.65 |
| 2012-05-31 | 258.31 |
| 2012-05-30 | 255.64 |
| 2012-05-29 | 260.99 |
| 2012-05-28 | 259.65 |
| 2012-05-25 | 255.64 |
| 2012-05-24 | 259.65 |
| 2012-05-23 | 258.31 |
| 2012-05-22 | 260.99 |
| 2012-05-21 | 254.30 |
| 2012-05-18 | 251.63 |
| 2012-05-17 | 255.64 |
| 2012-05-16 | 246.28 |
| 2012-05-15 | 250.29 |
| 2012-05-14 | 256.97 |
| 2012-05-11 | 244.94 |
| 2012-05-10 | 250.29 |
| 2012-05-09 | 248.95 |
| 2012-05-08 | 251.63 |
| 2012-05-07 | 255.64 |
| 2012-05-04 | 265.00 |
| 2012-05-03 | 262.32 |
| 2012-05-02 | 265.00 |
| 2012-04-30 | 269.01 |
| 2012-04-27 | 266.33 |
| 2012-04-26 | 271.68 |
| 2012-04-25 | 266.33 |
| 2012-04-24 | 265.00 |
| 2012-04-23 | 266.33 |
| 2012-04-20 | 275.69 |
| 2012-04-19 | 260.99 |
| 2012-04-18 | 265.00 |
| 2012-04-17 | 254.30 |
| 2012-04-16 | 256.97 |
| 2012-04-13 | 258.31 |
| 2012-04-12 | 256.97 |
| 2012-04-11 | 258.31 |
| 2012-04-10 | 265.00 |
| 2012-04-05 | 267.67 |
| 2012-04-03 | 271.68 |
| 2012-04-02 | 271.68 |
| 2012-03-30 | 266.33 |
| 2012-03-29 | 271.68 |
| 2012-03-28 | 271.68 |
| 2012-03-27 | 271.68 |
| 2012-03-26 | 267.67 |
| 2012-03-23 | 256.97 |
| 2012-03-22 | 260.99 |
| 2012-03-21 | 255.64 |
| 2012-03-20 | 277.03 |
| 2012-03-19 | 277.03 |
| 2012-03-16 | 283.71 |
| 2012-03-15 | 278.37 |
| 2012-03-14 | 279.70 |
| 2012-03-13 | 271.68 |
| 2012-03-12 | 266.33 |
| 2012-03-09 | 271.68 |
| 2012-03-08 | 260.99 |
| 2012-03-07 | 260.99 |
| 2012-03-06 | 262.32 |
| 2012-03-05 | 269.01 |
| 2012-03-02 | 277.03 |
| 2012-03-01 | 271.68 |
| 2012-02-29 | 277.03 |
| 2012-02-28 | 278.37 |
| 2012-02-27 | 271.68 |
| 2012-02-24 | 285.05 |
| 2012-02-23 | 285.05 |
| 2012-02-22 | 289.06 |
| 2012-02-21 | 297.08 |
| 2012-02-20 | 283.71 |
| 2012-02-17 | 299.76 |
| 2012-02-16 | 303.77 |
| 2012-02-15 | 285.05 |
| 2012-02-14 | 260.99 |
| 2012-02-13 | 263.66 |
| 2012-02-10 | 256.97 |
| 2012-02-09 | 269.01 |
| 2012-02-08 | 271.68 |
| 2012-02-07 | 267.67 |
| 2012-02-06 | 256.97 |
| 2012-02-03 | 246.28 |
| 2012-02-02 | 247.62 |
| 2012-02-01 | 248.95 |
| 2012-01-31 | 246.28 |
| 2012-01-30 | 243.60 |
| 2012-01-27 | 236.92 |
| 2012-01-26 | 240.93 |
| 2012-01-20 | 239.59 |
| 2012-01-19 | 242.27 |
| 2012-01-18 | 243.60 |
| 2012-01-17 | 250.29 |
| 2012-01-16 | 243.60 |
| 2012-01-13 | 243.60 |
| 2012-01-12 | 243.60 |
| 2012-01-11 | 242.27 |
| 2012-01-10 | 239.59 |
| 2012-01-09 | 236.92 |
| 2012-01-06 | 228.90 |
| 2012-01-05 | 232.91 |
| 2012-01-04 | 234.25 |
| 2012-01-03 | 246.28 |
| 2011-12-30 | 243.60 |
| 2011-12-29 | 232.91 |
| 2011-12-28 | 234.25 |
| 2011-12-23 | 234.25 |
| 2011-12-22 | 232.91 |
| 2011-12-21 | 230.23 |
| 2011-12-20 | 222.21 |
| 2011-12-19 | 227.56 |
| 2011-12-16 | 231.57 |
| 2011-12-15 | 230.23 |
| 2011-12-14 | 220.88 |
| 2011-12-13 | 218.20 |
| 2011-12-12 | 220.88 |
| 2011-12-09 | 224.89 |
| 2011-12-08 | 226.22 |
| 2011-12-07 | 234.25 |
| 2011-12-06 | 239.59 |
| 2011-12-05 | 247.62 |
| 2011-12-02 | 248.95 |
| 2011-12-01 | 239.59 |
| 2011-11-30 | 243.60 |
| 2011-11-29 | 263.66 |
| 2011-11-28 | 251.63 |
| 2011-11-25 | 256.97 |
| 2011-11-24 | 244.94 |
| 2011-11-23 | 228.90 |
| 2011-11-22 | 234.25 |
| 2011-11-21 | 222.21 |
| 2011-11-18 | 230.23 |
| 2011-11-17 | 238.26 |
| 2011-11-16 | 224.89 |
| 2011-11-15 | 240.93 |
| 2011-11-14 | 240.93 |
| 2011-11-11 | 215.53 |
| 2011-11-10 | 202.16 |
| 2011-11-09 | 218.20 |
| 2011-11-08 | 227.56 |
| 2011-11-07 | 179.43 |
| 2011-11-04 | 172.74 |
| 2011-11-03 | 166.06 |
| 2011-11-02 | 174.08 |
| 2011-11-01 | 167.40 |
| 2011-10-31 | 170.07 |
| 2011-10-28 | 175.42 |
| 2011-10-27 | 171.41 |
| 2011-10-26 | 162.05 |
| 2011-10-25 | 160.71 |
| 2011-10-24 | 159.37 |
| 2011-10-21 | 151.35 |
| 2011-10-20 | 151.35 |
| 2011-10-19 | 156.70 |
| 2011-10-18 | 154.03 |
| 2011-10-17 | 166.06 |
| 2011-10-14 | 156.70 |
| 2011-10-13 | 171.41 |
| 2011-10-12 | 166.06 |
| 2011-10-11 | 159.37 |
| 2011-10-10 | 151.35 |
| 2011-10-07 | 154.03 |
| 2011-10-06 | 150.02 |
| 2011-10-04 | 144.67 |
| 2011-10-03 | 152.69 |
| 2011-09-30 | 167.40 |
| 2011-09-28 | 176.76 |
| 2011-09-27 | 167.40 |
| 2011-09-26 | 163.39 |
| 2011-09-23 | 166.06 |
| 2011-09-22 | 162.05 |
| 2011-09-21 | 184.78 |
| 2011-09-20 | 186.11 |
| 2011-09-19 | 192.80 |
| 2011-09-16 | 202.16 |
| 2011-09-15 | 199.48 |
| 2011-09-14 | 199.48 |
| 2011-09-12 | 195.47 |
| 2011-09-09 | 215.53 |
| 2011-09-08 | 219.54 |
| 2011-09-07 | 220.88 |
| 2011-09-06 | 220.88 |
| 2011-09-05 | 220.88 |
| 2011-09-02 | 219.54 |
| 2011-09-01 | 194.14 |
| 2011-08-31 | 190.13 |
| 2011-08-30 | 178.09 |
| 2011-08-29 | 178.09 |
| 2011-08-26 | 176.76 |
| 2011-08-25 | 174.08 |
| 2011-08-24 | 167.40 |
| 2011-08-23 | 171.41 |
| 2011-08-22 | 168.73 |
| 2011-08-19 | 178.09 |
| 2011-08-18 | 187.45 |
| 2011-08-17 | 186.11 |
| 2011-08-16 | 187.45 |
| 2011-08-15 | 190.13 |
| 2011-08-12 | 183.44 |
| 2011-08-11 | 182.10 |
| 2011-08-10 | 186.11 |
| 2011-08-09 | 184.78 |
| 2011-08-08 | 198.15 |
| 2011-08-05 | 208.84 |
| 2011-08-04 | 226.22 |
| 2011-08-03 | 230.23 |
| 2011-08-02 | 238.26 |
| 2011-08-01 | 240.93 |
| 2011-07-29 | 240.93 |
| 2011-07-28 | 244.94 |
| 2011-07-27 | 244.94 |
| 2011-07-26 | 247.62 |
| 2011-07-25 | 243.60 |
| 2011-07-22 | 247.62 |
| 2011-07-21 | 243.60 |
| 2011-07-20 | 247.62 |
| 2011-07-19 | 247.62 |
| 2011-07-18 | 244.94 |
| 2011-07-15 | 246.28 |
| 2011-07-14 | 248.95 |
| 2011-07-13 | 251.63 |
| 2011-07-12 | 246.28 |
| 2011-07-11 | 256.97 |
| 2011-07-08 | 263.66 |
| 2011-07-07 | 258.31 |
| 2011-07-06 | 260.99 |
| 2011-07-05 | 260.99 |
| 2011-07-04 | 259.65 |
| 2011-06-30 | 252.96 |
| 2011-06-29 | 254.30 |
| 2011-06-28 | 252.96 |
| 2011-06-27 | 252.96 |
| 2011-06-24 | 247.62 |
| 2011-06-23 | 244.94 |
| 2011-06-22 | 246.28 |
| 2011-06-21 | 247.62 |
| 2011-06-20 | 247.62 |
| 2011-06-17 | 252.96 |
| 2011-06-16 | 251.63 |
| 2011-06-15 | 265.00 |
| 2011-06-14 | 270.34 |
| 2011-06-13 | 269.01 |
| 2011-06-10 | 267.67 |
| 2011-06-09 | 273.02 |
| 2011-06-08 | 278.37 |
| 2011-06-07 | 278.37 |
| 2011-06-03 | 278.37 |
| 2011-06-02 | 283.71 |
| 2011-06-01 | 290.40 |
| 2011-05-31 | 290.40 |
| 2011-05-30 | 291.74 |
| 2011-05-27 | 285.05 |
| 2011-05-26 | 282.38 |
| 2011-05-25 | 285.05 |
| 2011-05-24 | 281.04 |
| 2011-05-23 | 277.03 |
| 2011-05-20 | 285.05 |
| 2011-05-19 | 295.75 |
| 2011-05-18 | 294.41 |
| 2011-05-17 | 294.41 |
| 2011-05-16 | 303.77 |
| 2011-05-13 | 303.77 |
| 2011-05-12 | 290.40 |
| 2011-05-11 | 303.77 |
| 2011-05-09 | 311.79 |
| 2011-05-06 | 314.46 |
| 2011-05-05 | 295.75 |
| 2011-05-04 | 294.41 |
| 2011-05-03 | 282.38 |
| 2011-04-29 | 280.33 |
| 2011-04-28 | 264.75 |
| 2011-04-27 | 262.15 |
| 2011-04-26 | 260.86 |
| 2011-04-21 | 268.65 |
| 2011-04-20 | 269.94 |
| 2011-04-19 | 269.94 |
| 2011-04-18 | 272.54 |
| 2011-04-15 | 284.22 |
| 2011-04-14 | 277.73 |
| 2011-04-13 | 277.73 |
| 2011-04-12 | 269.94 |
| 2011-04-11 | 254.37 |
| 2011-04-08 | 262.15 |
| 2011-04-07 | 264.75 |
| 2011-04-06 | 271.24 |
| 2011-04-04 | 272.54 |
| 2011-04-01 | 269.94 |
| 2011-03-31 | 273.84 |
| 2011-03-30 | 276.43 |
| 2011-03-29 | 276.43 |
| 2011-03-28 | 268.65 |
| 2011-03-25 | 259.56 |
| 2011-03-24 | 258.26 |
| 2011-03-23 | 259.56 |
| 2011-03-22 | 256.96 |
| 2011-03-21 | 249.17 |
| 2011-03-18 | 243.98 |
| 2011-03-17 | 247.88 |
| 2011-03-16 | 254.37 |
| 2011-03-15 | 247.88 |
| 2011-03-14 | 258.26 |
| 2011-03-11 | 263.45 |
| 2011-03-10 | 250.47 |
| 2011-03-09 | 245.28 |
| 2011-03-08 | 247.88 |
| 2011-03-07 | 250.47 |
| 2011-03-04 | 250.47 |
| 2011-03-03 | 246.58 |
| 2011-03-02 | 246.58 |
| 2011-03-01 | 249.17 |
| 2011-02-28 | 243.98 |
| 2011-02-25 | 241.39 |
| 2011-02-24 | 242.68 |
| 2011-02-23 | 247.88 |
| 2011-02-22 | 245.28 |
| 2011-02-21 | 250.47 |
| 2011-02-18 | 249.17 |
| 2011-02-17 | 246.58 |
| 2011-02-16 | 249.17 |
| 2011-02-15 | 247.88 |
| 2011-02-14 | 250.47 |
| 2011-02-11 | 243.98 |
| 2011-02-10 | 236.19 |
| 2011-02-09 | 246.58 |
| 2011-02-08 | 253.07 |
| 2011-02-07 | 255.66 |
| 2011-02-02 | 258.26 |
| 2011-02-01 | 251.77 |
| 2011-01-31 | 253.07 |
| 2011-01-28 | 256.96 |
| 2011-01-27 | 267.35 |
| 2011-01-26 | 268.65 |
| 2011-01-25 | 255.66 |
| 2011-01-24 | 254.37 |
| 2011-01-21 | 259.56 |
| 2011-01-20 | 260.86 |
| 2011-01-19 | 260.86 |
| 2011-01-18 | 249.17 |
| 2011-01-17 | 249.17 |
| 2011-01-14 | 251.77 |
| 2011-01-13 | 258.26 |
| 2011-01-12 | 259.56 |
| 2011-01-11 | 255.66 |
| 2011-01-10 | 258.26 |
| 2011-01-07 | 260.86 |
| 2011-01-06 | 263.45 |
| 2011-01-05 | 262.15 |
| 2011-01-04 | 260.86 |
| 2011-01-03 | 258.26 |
| 2010-12-31 | 254.37 |
| 2010-12-30 | 254.37 |
| 2010-12-29 | 256.96 |
| 2010-12-28 | 251.77 |
| 2010-12-24 | 254.37 |
| 2010-12-23 | 254.37 |
| 2010-12-22 | 250.47 |
| 2010-12-21 | 254.37 |
| 2010-12-20 | 256.96 |
| 2010-12-17 | 253.07 |
| 2010-12-16 | 256.96 |
| 2010-12-15 | 260.86 |
| 2010-12-14 | 264.75 |
| 2010-12-13 | 269.94 |
| 2010-12-10 | 266.05 |
| 2010-12-09 | 267.35 |
| 2010-12-08 | 268.65 |
| 2010-12-07 | 275.14 |
| 2010-12-06 | 279.03 |
| 2010-12-03 | 282.92 |
| 2010-12-02 | 288.12 |
| 2010-12-01 | 263.45 |
| 2010-11-30 | 262.15 |
| 2010-11-29 | 273.84 |
| 2010-11-26 | 263.45 |
| 2010-11-25 | 267.35 |
| 2010-11-24 | 260.86 |
| 2010-11-23 | 264.75 |
| 2010-11-22 | 271.24 |
| 2010-11-19 | 273.84 |
| 2010-11-18 | 277.73 |
| 2010-11-17 | 279.03 |
| 2010-11-16 | 281.63 |
| 2010-11-15 | 282.92 |
| 2010-11-12 | 289.41 |
| 2010-11-11 | 303.69 |
| 2010-11-10 | 304.99 |
| 2010-11-09 | 306.29 |
| 2010-11-08 | 307.59 |
| 2010-11-05 | 312.78 |
| 2010-11-04 | 310.18 |
| 2010-11-03 | 312.78 |
| 2010-11-02 | 308.88 |
| 2010-11-01 | 310.18 |
| 2010-10-29 | 304.99 |
| 2010-10-28 | 308.88 |
| 2010-10-27 | 310.18 |
| 2010-10-26 | 324.46 |
| 2010-10-25 | 329.65 |
| 2010-10-22 | 323.16 |
| 2010-10-21 | 332.25 |
| 2010-10-20 | 334.85 |
| 2010-10-19 | 345.23 |
| 2010-10-18 | 342.63 |
| 2010-10-15 | 336.14 |
| 2010-10-14 | 323.16 |
| 2010-10-13 | 327.06 |
| 2010-10-12 | 327.06 |
| 2010-10-11 | 329.65 |
| 2010-10-08 | 311.48 |
| 2010-10-07 | 319.27 |
| 2010-10-06 | 319.27 |
| 2010-10-05 | 321.87 |
| 2010-10-04 | 321.87 |
| 2010-09-30 | 320.57 |
| 2010-09-29 | 324.46 |
| 2010-09-28 | 324.46 |
| 2010-09-27 | 329.65 |
| 2010-09-24 | 329.65 |
| 2010-09-22 | 329.65 |
| 2010-09-21 | 330.95 |
| 2010-09-20 | 347.83 |
| 2010-09-17 | 347.83 |
| 2010-09-16 | 336.14 |
| 2010-09-15 | 308.88 |
| 2010-09-14 | 310.18 |
| 2010-09-13 | 314.08 |
| 2010-09-10 | 312.78 |
| 2010-09-09 | 314.08 |
| 2010-09-08 | 307.59 |
| 2010-09-07 | 315.37 |
| 2010-09-06 | 314.08 |
| 2010-09-03 | 315.37 |
| 2010-09-02 | 314.08 |
| 2010-09-01 | 304.99 |
| 2010-08-31 | 299.80 |
| 2010-08-30 | 307.59 |
| 2010-08-27 | 303.69 |
| 2010-08-26 | 308.88 |
| 2010-08-25 | 311.48 |
| 2010-08-24 | 320.57 |
| 2010-08-23 | 324.46 |
| 2010-08-20 | 312.78 |
| 2010-08-19 | 308.88 |
| 2010-08-18 | 308.88 |
| 2010-08-17 | 308.88 |
| 2010-08-16 | 312.78 |
| 2010-08-13 | 314.08 |
| 2010-08-12 | 314.08 |
| 2010-08-11 | 324.46 |
| 2010-08-10 | 329.65 |
| 2010-08-09 | 338.74 |
| 2010-08-06 | 334.85 |
| 2010-08-05 | 333.55 |
| 2010-08-04 | 334.85 |
| 2010-08-03 | 336.14 |
| 2010-08-02 | 340.04 |
| 2010-07-30 | 332.25 |
| 2010-07-29 | 337.44 |
| 2010-07-28 | 341.34 |
| 2010-07-27 | 340.04 |
| 2010-07-26 | 334.85 |
| 2010-07-23 | 341.34 |
| 2010-07-22 | 332.25 |
| 2010-07-21 | 333.55 |
| 2010-07-20 | 330.95 |
| 2010-07-19 | 321.87 |
| 2010-07-16 | 333.55 |
| 2010-07-15 | 325.76 |
| 2010-07-14 | 336.14 |
| 2010-07-13 | 332.25 |
| 2010-07-12 | 338.74 |
| 2010-07-09 | 332.25 |
| 2010-07-08 | 319.27 |
| 2010-07-07 | 315.37 |
| 2010-07-06 | 319.27 |
| 2010-07-05 | 304.99 |
| 2010-07-02 | 311.48 |
| 2010-06-30 | 312.78 |
| 2010-06-29 | 327.06 |
| 2010-06-28 | 330.95 |
| 2010-06-25 | 323.16 |
| 2010-06-24 | 337.44 |
| 2010-06-23 | 341.34 |
| 2010-06-22 | 336.14 |
| 2010-06-21 | 347.83 |
| 2010-06-18 | 325.76 |
| 2010-06-17 | 328.36 |
| 2010-06-15 | 325.76 |
| 2010-06-14 | 317.97 |
| 2010-06-11 | 306.29 |
| 2010-06-10 | 297.20 |
| 2010-06-09 | 289.41 |
| 2010-06-08 | 288.12 |
| 2010-06-07 | 282.92 |
| 2010-06-04 | 294.61 |
| 2010-06-03 | 298.50 |
| 2010-06-02 | 294.61 |
| 2010-06-01 | 301.10 |
| 2010-05-31 | 295.90 |
| 2010-05-28 | 308.88 |
| 2010-05-27 | 302.39 |
| 2010-05-26 | 277.73 |
| 2010-05-25 | 260.86 |
| 2010-05-24 | 273.84 |
| 2010-05-20 | 268.65 |
| 2010-05-19 | 271.24 |
| 2010-05-18 | 277.73 |
| 2010-05-17 | 277.73 |
| 2010-05-14 | 297.20 |
| 2010-05-13 | 301.10 |
| 2010-05-12 | 286.82 |
| 2010-05-11 | 290.71 |
| 2010-05-10 | 294.63 |
| 2010-05-07 | 279.45 |
| 2010-05-06 | 283.25 |
| 2010-05-05 | 290.84 |
| 2010-05-04 | 300.95 |
| 2010-05-03 | 302.22 |
| 2010-04-30 | 317.40 |
| 2010-04-29 | 312.34 |
| 2010-04-28 | 317.40 |
| 2010-04-27 | 327.52 |
| 2010-04-26 | 331.31 |
| 2010-04-23 | 328.78 |
| 2010-04-22 | 335.11 |
| 2010-04-21 | 337.63 |
| 2010-04-20 | 328.78 |
| 2010-04-19 | 327.52 |
| 2010-04-16 | 341.43 |
| 2010-04-15 | 354.08 |
| 2010-04-14 | 350.28 |
| 2010-04-13 | 351.55 |
| 2010-04-12 | 352.81 |
| 2010-04-09 | 359.14 |
| 2010-04-08 | 355.34 |
| 2010-04-07 | 359.14 |
| 2010-04-01 | 352.81 |
| 2010-03-31 | 345.22 |
| 2010-03-30 | 354.08 |
| 2010-03-29 | 342.69 |
| 2010-03-26 | 347.75 |
| 2010-03-25 | 349.02 |
| 2010-03-24 | 355.34 |
| 2010-03-23 | 357.87 |
| 2010-03-22 | 351.55 |
| 2010-03-19 | 359.14 |
| 2010-03-18 | 361.67 |
| 2010-03-17 | 365.46 |
| 2010-03-16 | 356.61 |
| 2010-03-15 | 356.61 |
| 2010-03-12 | 361.67 |
| 2010-03-11 | 364.20 |
| 2010-03-10 | 367.99 |
| 2010-03-09 | 369.26 |
| 2010-03-08 | 370.52 |
| 2010-03-05 | 366.73 |
| 2010-03-04 | 359.14 |
| 2010-03-03 | 371.79 |
| 2010-03-02 | 370.52 |
| 2010-03-01 | 360.40 |
| 2010-02-26 | 346.49 |
| 2010-02-25 | 345.22 |
| 2010-02-24 | 345.22 |
| 2010-02-23 | 351.55 |
| 2010-02-22 | 349.02 |
| 2010-02-19 | 338.90 |
| 2010-02-18 | 359.14 |
| 2010-02-17 | 359.14 |
| 2010-02-12 | 351.55 |
| 2010-02-11 | 361.67 |
| 2010-02-10 | 355.34 |
| 2010-02-09 | 342.69 |
| 2010-02-08 | 328.78 |
| 2010-02-05 | 332.58 |
| 2010-02-04 | 349.02 |
| 2010-02-03 | 359.14 |
| 2010-02-02 | 345.22 |
| 2010-02-01 | 346.49 |
| 2010-01-29 | 321.19 |
| 2010-01-28 | 323.72 |
| 2010-01-27 | 311.07 |
| 2010-01-26 | 316.13 |
| 2010-01-25 | 331.31 |
| 2010-01-22 | 335.11 |
| 2010-01-21 | 332.58 |
| 2010-01-20 | 342.69 |
| 2010-01-19 | 352.81 |
| 2010-01-18 | 340.16 |
| 2010-01-15 | 343.96 |
| 2010-01-14 | 343.96 |
| 2010-01-13 | 338.90 |
| 2010-01-12 | 364.20 |
| 2010-01-11 | 367.99 |
| 2010-01-08 | 354.08 |
| 2010-01-07 | 346.49 |
| 2010-01-06 | 340.16 |
| 2010-01-05 | 332.58 |
| 2010-01-04 | 322.46 |
| 2009-12-31 | 323.72 |
| 2009-12-30 | 316.13 |
| 2009-12-29 | 322.46 |
| 2009-12-28 | 331.31 |
| 2009-12-24 | 324.99 |
| 2009-12-23 | 321.19 |
| 2009-12-22 | 312.34 |
| 2009-12-21 | 308.54 |
| 2009-12-18 | 306.01 |
| 2009-12-17 | 311.07 |
| 2009-12-16 | 317.40 |
| 2009-12-15 | 328.78 |
| 2009-12-14 | 323.72 |
| 2009-12-11 | 316.13 |
| 2009-12-10 | 314.87 |
| 2009-12-09 | 317.40 |
| 2009-12-08 | 319.93 |
| 2009-12-07 | 332.58 |
| 2009-12-04 | 336.37 |
| 2009-12-03 | 336.37 |
| 2009-12-02 | 336.37 |
| 2009-12-01 | 335.11 |
| 2009-11-30 | 331.31 |
| 2009-11-27 | 322.46 |
| 2009-11-26 | 349.02 |
| 2009-11-25 | 359.14 |
| 2009-11-24 | 354.08 |
| 2009-11-23 | 362.93 |
| 2009-11-20 | 369.26 |
| 2009-11-19 | 374.32 |
| 2009-11-18 | 374.32 |
| 2009-11-17 | 378.11 |
| 2009-11-16 | 379.37 |
| 2009-11-13 | 378.11 |
| 2009-11-12 | 383.17 |
| 2009-11-11 | 392.02 |
| 2009-11-10 | 385.70 |
| 2009-11-09 | 397.08 |
| 2009-11-06 | 386.96 |
| 2009-11-05 | 370.52 |
| 2009-11-04 | 370.52 |
| 2009-11-03 | 361.67 |
| 2009-11-02 | 364.20 |
| 2009-10-30 | 375.58 |
| 2009-10-29 | 365.46 |
| 2009-10-28 | 385.70 |
| 2009-10-27 | 394.55 |
| 2009-10-23 | 409.73 |
| 2009-10-22 | 416.05 |
| 2009-10-21 | 429.97 |
| 2009-10-20 | 409.73 |
| 2009-10-19 | 408.47 |
| 2009-10-16 | 403.41 |
| 2009-10-15 | 409.73 |
| 2009-10-14 | 414.79 |
| 2009-10-13 | 412.26 |
| 2009-10-12 | 407.20 |
| 2009-10-09 | 416.05 |
| 2009-10-08 | 417.32 |
| 2009-10-07 | 412.26 |
| 2009-10-06 | 398.35 |
| 2009-10-05 | 385.70 |
| 2009-10-02 | 389.49 |
| 2009-09-30 | 412.26 |
| 2009-09-29 | 422.38 |
| 2009-09-28 | 411.00 |
| 2009-09-25 | 426.17 |
| 2009-09-24 | 431.23 |
| 2009-09-23 | 451.47 |
| 2009-09-22 | 454.00 |
| 2009-09-21 | 450.21 |
| 2009-09-18 | 462.85 |
| 2009-09-17 | 480.56 |
| 2009-09-16 | 457.79 |
| 2009-09-15 | 429.97 |
| 2009-09-14 | 437.56 |
| 2009-09-11 | 452.74 |
| 2009-09-10 | 452.74 |
| 2009-09-09 | 448.94 |
| 2009-09-08 | 457.79 |
| 2009-09-07 | 460.32 |
| 2009-09-04 | 448.94 |
| 2009-09-03 | 428.70 |
| 2009-09-02 | 417.32 |
| 2009-09-01 | 427.44 |
| 2009-08-31 | 421.11 |
| 2009-08-28 | 442.62 |
| 2009-08-27 | 450.21 |
| 2009-08-26 | 469.18 |
| 2009-08-25 | 467.91 |
| 2009-08-24 | 478.03 |
| 2009-08-21 | 471.71 |
| 2009-08-20 | 478.03 |
| 2009-08-19 | 462.85 |
| 2009-08-18 | 479.30 |
| 2009-08-17 | 494.48 |
| 2009-08-14 | 527.36 |
| 2009-08-13 | 538.74 |
| 2009-08-12 | 534.95 |
| 2009-08-11 | 553.92 |
| 2009-08-10 | 552.66 |
| 2009-08-07 | 540.01 |
| 2009-08-06 | 575.42 |
| 2009-08-05 | 562.78 |
| 2009-08-04 | 571.63 |
| 2009-08-03 | 571.63 |
| 2009-07-31 | 543.80 |
| 2009-07-30 | 510.92 |
| 2009-07-29 | 514.71 |
| 2009-07-28 | 545.07 |
| 2009-07-27 | 532.42 |
| 2009-07-24 | 519.77 |
| 2009-07-23 | 508.39 |
| 2009-07-22 | 500.80 |
| 2009-07-21 | 507.12 |
| 2009-07-20 | 507.12 |
| 2009-07-17 | 493.21 |
| 2009-07-16 | 479.30 |
| 2009-07-15 | 467.91 |
| 2009-07-14 | 456.53 |
| 2009-07-13 | 437.56 |
| 2009-07-10 | 450.21 |
| 2009-07-09 | 448.94 |
| 2009-07-08 | 455.27 |
| 2009-07-07 | 476.77 |
| 2009-07-06 | 481.83 |
| 2009-07-03 | 491.95 |
| 2009-07-02 | 485.62 |
| 2009-06-30 | 497.00 |
| 2009-06-29 | 500.80 |
| 2009-06-26 | 505.86 |
| 2009-06-25 | 488.15 |
| 2009-06-24 | 469.18 |
| 2009-06-23 | 450.21 |
| 2009-06-22 | 467.91 |
| 2009-06-19 | 460.32 |
| 2009-06-18 | 450.21 |
| 2009-06-17 | 437.56 |
| 2009-06-16 | 441.35 |
| 2009-06-15 | 459.06 |
| 2009-06-12 | 484.36 |
| 2009-06-11 | 494.48 |
| 2009-06-10 | 491.95 |
| 2009-06-09 | 472.97 |
| 2009-06-08 | 493.21 |
| 2009-06-05 | 486.89 |
| 2009-06-04 | 447.68 |
| 2009-06-03 | 452.74 |
| 2009-06-02 | 431.23 |
| 2009-06-01 | 448.94 |
| 2009-05-29 | 398.35 |
| 2009-05-27 | 397.08 |
| 2009-05-26 | 379.37 |
| 2009-05-25 | 379.37 |
| 2009-05-22 | 373.05 |
| 2009-05-21 | 380.64 |
| 2009-05-20 | 383.17 |
| 2009-05-19 | 390.76 |
| 2009-05-18 | 376.84 |
| 2009-05-15 | 370.52 |
| 2009-05-14 | 361.67 |
| 2009-05-13 | 361.67 |
| 2009-05-12 | 365.46 |
| 2009-05-11 | 383.17 |
| 2009-05-08 | 404.67 |
| 2009-05-07 | 405.94 |
| 2009-05-06 | 411.00 |
| 2009-05-05 | 402.14 |
| 2009-05-04 | 402.14 |
| 2009-04-30 | 375.58 |
| 2009-04-29 | 354.73 |
| 2009-04-28 | 344.95 |
| 2009-04-27 | 358.39 |
| 2009-04-24 | 374.29 |
| 2009-04-23 | 373.06 |
| 2009-04-22 | 362.06 |
| 2009-04-21 | 362.06 |
| 2009-04-20 | 374.29 |
| 2009-04-17 | 354.73 |
| 2009-04-16 | 370.62 |
| 2009-04-15 | 386.51 |
| 2009-04-14 | 385.29 |
| 2009-04-09 | 371.84 |
| 2009-04-08 | 354.73 |
| 2009-04-07 | 371.84 |
| 2009-04-06 | 395.07 |
| 2009-04-03 | 388.95 |
| 2009-04-02 | 363.28 |
| 2009-04-01 | 344.95 |
| 2009-03-31 | 316.83 |
| 2009-03-30 | 307.05 |
| 2009-03-27 | 340.06 |
| 2009-03-26 | 340.06 |
| 2009-03-25 | 332.72 |
| 2009-03-24 | 349.84 |
| 2009-03-23 | 346.17 |
| 2009-03-20 | 321.72 |
| 2009-03-19 | 336.39 |
| 2009-03-18 | 331.50 |
| 2009-03-17 | 324.17 |
| 2009-03-16 | 342.50 |
| 2009-03-13 | 314.39 |
| 2009-03-12 | 307.05 |
| 2009-03-11 | 320.50 |
| 2009-03-10 | 305.83 |
| 2009-03-09 | 294.83 |
| 2009-03-06 | 289.94 |
| 2009-03-05 | 291.16 |
| 2009-03-04 | 294.83 |
| 2009-03-03 | 274.05 |
| 2009-03-02 | 278.94 |
| 2009-02-27 | 300.94 |
| 2009-02-26 | 309.50 |
| 2009-02-25 | 326.61 |
| 2009-02-24 | 325.39 |
| 2009-02-23 | 340.06 |
| 2009-02-20 | 332.72 |
| 2009-02-19 | 352.28 |
| 2009-02-18 | 340.06 |
| 2009-02-17 | 351.06 |
| 2009-02-16 | 355.95 |
| 2009-02-13 | 355.95 |
| 2009-02-12 | 341.28 |
| 2009-02-11 | 353.51 |
| 2009-02-10 | 364.51 |
| 2009-02-09 | 369.40 |
| 2009-02-06 | 380.40 |
| 2009-02-05 | 366.95 |
| 2009-02-04 | 371.84 |
| 2009-02-03 | 359.62 |
| 2009-02-02 | 358.39 |
| 2009-01-30 | 382.84 |
| 2009-01-29 | 332.72 |
| 2009-01-23 | 303.39 |
| 2009-01-22 | 315.61 |
| 2009-01-21 | 318.06 |
| 2009-01-20 | 316.83 |
| 2009-01-19 | 329.06 |
| 2009-01-16 | 307.05 |
| 2009-01-15 | 307.05 |
| 2009-01-14 | 336.39 |
| 2009-01-13 | 314.39 |
| 2009-01-12 | 341.28 |
| 2009-01-09 | 369.40 |
| 2009-01-08 | 371.84 |
| 2009-01-07 | 417.07 |
| 2009-01-06 | 437.85 |
| 2009-01-05 | 443.96 |
| 2009-01-02 | 418.29 |
| 2008-12-31 | 401.18 |
| 2008-12-30 | 388.95 |
| 2008-12-29 | 401.18 |
| 2008-12-24 | 359.62 |
| 2008-12-23 | 359.62 |
| 2008-12-22 | 406.07 |
| 2008-12-19 | 413.40 |
| 2008-12-18 | 434.18 |
| 2008-12-17 | 399.96 |
| 2008-12-16 | 370.62 |
| 2008-12-15 | 353.51 |
| 2008-12-12 | 340.06 |
| 2008-12-11 | 368.17 |
| 2008-12-10 | 382.84 |
| 2008-12-09 | 379.18 |
| 2008-12-08 | 397.51 |
| 2008-12-05 | 371.84 |
| 2008-12-04 | 354.73 |
| 2008-12-03 | 360.84 |
| 2008-12-02 | 313.17 |
| 2008-12-01 | 320.50 |
| 2008-11-28 | 349.84 |
| 2008-11-27 | 326.61 |
| 2008-11-26 | 291.16 |
| 2008-11-25 | 254.49 |
| 2008-11-24 | 236.16 |
| 2008-11-21 | 232.49 |
| 2008-11-20 | 248.38 |
| 2008-11-19 | 274.05 |
| 2008-11-18 | 254.49 |
| 2008-11-17 | 261.83 |
| 2008-11-14 | 248.38 |
| 2008-11-13 | 214.15 |
| 2008-11-12 | 237.38 |
| 2008-11-11 | 243.49 |
| 2008-11-10 | 261.83 |
| 2008-11-07 | 211.71 |
| 2008-11-06 | 217.82 |
| 2008-11-05 | 267.94 |
| 2008-11-04 | 241.05 |
| 2008-11-03 | 255.71 |
| 2008-10-31 | 247.16 |
| 2008-10-30 | 272.83 |
| 2008-10-29 | 223.93 |
| 2008-10-28 | 186.04 |
| 2008-10-27 | 176.26 |
| 2008-10-24 | 241.05 |
| 2008-10-23 | 247.16 |
| 2008-10-22 | 307.05 |
| 2008-10-21 | 395.07 |
| 2008-10-20 | 386.51 |
| 2008-10-17 | 359.62 |
| 2008-10-16 | 347.39 |
| 2008-10-15 | 346.17 |
| 2008-10-14 | 364.51 |
| 2008-10-13 | 299.72 |
| 2008-10-10 | 254.49 |
| 2008-10-09 | 286.27 |
| 2008-10-08 | 277.72 |
| 2008-10-06 | 358.39 |
| 2008-10-03 | 406.07 |
| 2008-10-02 | 435.41 |
| 2008-09-30 | 418.29 |
| 2008-09-29 | 437.85 |
| 2008-09-26 | 462.30 |
| 2008-09-25 | 480.63 |
| 2008-09-24 | 486.75 |
| 2008-09-23 | 535.64 |
| 2008-09-22 | 568.65 |
| 2008-09-19 | 541.75 |
| 2008-09-18 | 507.53 |
| 2008-09-17 | 503.86 |
| 2008-09-16 | 525.86 |
| 2008-09-12 | 539.31 |
| 2008-09-11 | 518.53 |
| 2008-09-10 | 514.86 |
| 2008-09-09 | 514.86 |
| 2008-09-08 | 527.08 |
| 2008-09-05 | 500.19 |
| 2008-09-04 | 491.64 |
| 2008-09-03 | 508.75 |
| 2008-09-02 | 522.19 |
| 2008-09-01 | 507.53 |
| 2008-08-29 | 535.64 |
| 2008-08-28 | 512.42 |
| 2008-08-27 | 513.64 |
| 2008-08-26 | 489.19 |
| 2008-08-25 | 474.52 |
| 2008-08-21 | 470.85 |
| 2008-08-20 | 486.75 |
| 2008-08-19 | 487.97 |
| 2008-08-18 | 470.85 |
| 2008-08-15 | 489.19 |
| 2008-08-14 | 475.74 |
| 2008-08-13 | 468.41 |
| 2008-08-12 | 462.30 |
| 2008-08-11 | 451.30 |
| 2008-08-08 | 447.63 |
| 2008-08-07 | 440.29 |
| 2008-08-05 | 456.19 |
| 2008-08-04 | 459.85 |
| 2008-08-01 | 476.97 |
| 2008-07-31 | 467.19 |
| 2008-07-30 | 473.30 |
| 2008-07-29 | 470.85 |
| 2008-07-28 | 487.97 |
| 2008-07-25 | 484.30 |
| 2008-07-24 | 520.97 |
| 2008-07-23 | 518.53 |
| 2008-07-22 | 484.30 |
| 2008-07-21 | 485.52 |
| 2008-07-18 | 462.30 |
| 2008-07-17 | 441.52 |
| 2008-07-16 | 442.74 |
| 2008-07-15 | 452.52 |
| 2008-07-14 | 491.64 |
| 2008-07-11 | 490.41 |
| 2008-07-10 | 467.19 |
| 2008-07-09 | 441.52 |
| 2008-07-08 | 425.63 |
| 2008-07-07 | 445.18 |
| 2008-07-04 | 418.29 |
| 2008-07-03 | 410.96 |
| 2008-07-02 | 442.74 |
| 2008-06-30 | 465.96 |
| 2008-06-27 | 490.41 |
| 2008-06-26 | 523.42 |
| 2008-06-25 | 534.42 |
| 2008-06-24 | 512.42 |
| 2008-06-23 | 541.75 |
| 2008-06-20 | 572.31 |
| 2008-06-19 | 589.43 |
| 2008-06-18 | 608.98 |
| 2008-06-17 | 582.09 |
| 2008-06-16 | 588.20 |
| 2008-06-13 | 569.87 |
| 2008-06-12 | 584.54 |
| 2008-06-11 | 582.09 |
| 2008-06-10 | 573.54 |
| 2008-06-06 | 628.54 |
| 2008-06-05 | 627.32 |
| 2008-06-04 | 640.77 |
| 2008-06-03 | 608.98 |
| 2008-06-02 | 630.99 |
| 2008-05-30 | 593.09 |
| 2008-05-29 | 550.31 |
| 2008-05-28 | 524.64 |
| 2008-05-27 | 516.08 |
| 2008-05-26 | 507.53 |
| 2008-05-23 | 516.08 |
| 2008-05-22 | 518.53 |
| 2008-05-21 | 540.53 |
| 2008-05-20 | 528.31 |
| 2008-05-19 | 544.20 |
| 2008-05-16 | 540.53 |
| 2008-05-15 | 528.31 |
| 2008-05-14 | 522.19 |
| 2008-05-13 | 529.53 |
| 2008-05-09 | 527.08 |
| 2008-05-08 | 519.75 |
| 2008-05-07 | 534.42 |
| 2008-05-06 | 580.87 |
| 2008-05-05 | 602.87 |
| 2008-05-02 | 579.65 |
| 2008-04-30 | 556.42 |
| 2008-04-29 | 535.64 |
| 2008-04-28 | 518.11 |
| 2008-04-25 | 518.11 |
| 2008-04-24 | 550.27 |
| 2008-04-23 | 505.01 |
| 2008-04-22 | 431.17 |
| 2008-04-21 | 415.69 |
| 2008-04-18 | 426.41 |
| 2008-04-17 | 416.88 |
| 2008-04-16 | 426.41 |
| 2008-04-15 | 414.50 |
| 2008-04-14 | 408.55 |
| 2008-04-11 | 450.23 |
| 2008-04-10 | 435.94 |
| 2008-04-09 | 441.89 |
| 2008-04-08 | 475.24 |
| 2008-04-07 | 494.29 |
| 2008-04-03 | 460.95 |
| 2008-04-02 | 424.03 |
| 2008-04-01 | 384.73 |
| 2008-03-31 | 391.87 |
| 2008-03-28 | 410.93 |
| 2008-03-27 | 375.20 |
| 2008-03-26 | 345.42 |
| 2008-03-25 | 335.90 |
| 2008-03-20 | 306.12 |
| 2008-03-19 | 341.85 |
| 2008-03-18 | 331.13 |
| 2008-03-17 | 334.70 |
| 2008-03-14 | 382.34 |
| 2008-03-13 | 422.84 |
| 2008-03-12 | 465.71 |
| 2008-03-11 | 472.86 |
| 2008-03-10 | 471.67 |
| 2008-03-07 | 477.62 |
| 2008-03-06 | 510.97 |
| 2008-03-05 | 497.87 |
| 2008-03-04 | 502.63 |
| 2008-03-03 | 530.02 |
| 2008-02-29 | 538.36 |
| 2008-02-28 | 559.80 |
| 2008-02-27 | 566.94 |
| 2008-02-26 | 522.88 |
| 2008-02-25 | 509.78 |
| 2008-02-22 | 520.50 |
| 2008-02-21 | 539.55 |
| 2008-02-20 | 537.17 |
| 2008-02-19 | 565.75 |
| 2008-02-18 | 559.80 |
| 2008-02-15 | 572.90 |
| 2008-02-14 | 593.15 |
| 2008-02-13 | 583.62 |
| 2008-02-12 | 572.90 |
| 2008-02-11 | 543.12 |
| 2008-02-06 | 531.22 |
| 2008-02-05 | 590.76 |
| 2008-02-04 | 576.47 |
| 2008-02-01 | 527.64 |
| 2008-01-31 | 470.48 |
| 2008-01-30 | 481.19 |
| 2008-01-29 | 519.31 |
| 2008-01-28 | 521.69 |
| 2008-01-25 | 555.03 |
| 2008-01-24 | 510.97 |
| 2008-01-23 | 538.36 |
| 2008-01-22 | 485.96 |
| 2008-01-21 | 539.55 |
| 2008-01-18 | 582.43 |
| 2008-01-17 | 569.33 |
| 2008-01-16 | 543.12 |
| 2008-01-15 | 560.99 |
| 2008-01-14 | 606.25 |
| 2008-01-11 | 641.98 |
| 2008-01-10 | 655.08 |
| 2008-01-09 | 687.23 |
| 2008-01-08 | 662.22 |
| 2008-01-07 | 668.18 |
| 2008-01-04 | 689.61 |
| 2008-01-03 | 683.66 |
| 2008-01-02 | 706.29 |
| 2007-12-31 | 728.92 |
| 2007-12-28 | 725.34 |
| 2007-12-27 | 719.39 |
| 2007-12-24 | 688.42 |
| 2007-12-21 | 663.41 |
| 2007-12-20 | 675.32 |
| 2007-12-19 | 674.13 |
| 2007-12-18 | 671.75 |
| 2007-12-17 | 674.13 |
| 2007-12-14 | 701.52 |
| 2007-12-13 | 733.68 |
| 2007-12-12 | 751.54 |
| 2007-12-11 | 777.75 |
| 2007-12-10 | 761.07 |
| 2007-12-07 | 755.12 |
| 2007-12-06 | 745.59 |
| 2007-12-05 | 734.87 |
| 2007-12-04 | 738.44 |
| 2007-12-03 | 737.25 |
| 2007-11-30 | 742.02 |
| 2007-11-29 | 734.87 |
| 2007-11-28 | 713.43 |
| 2007-11-27 | 703.91 |
| 2007-11-26 | 724.15 |
| 2007-11-23 | 693.19 |
| 2007-11-22 | 693.19 |
| 2007-11-21 | 706.29 |
| 2007-11-20 | 751.54 |
| 2007-11-19 | 733.68 |
| 2007-11-16 | 733.68 |
| 2007-11-15 | 755.12 |
| 2007-11-14 | 771.79 |
| 2007-11-13 | 727.73 |
| 2007-11-12 | 750.35 |
| 2007-11-09 | 792.04 |
| 2007-11-08 | 797.99 |
| 2007-11-07 | 838.49 |
| 2007-11-06 | 843.25 |
| 2007-11-05 | 842.06 |
| 2007-11-02 | 896.84 |
| 2007-11-01 | 926.62 |
| 2007-10-31 | 937.34 |
| 2007-10-30 | 955.20 |
| 2007-10-29 | 957.58 |
| 2007-10-26 | 965.92 |
| 2007-10-25 | 998.08 |
| 2007-10-24 | 992.12 |
| 2007-10-23 | 973.07 |
| 2007-10-22 | 964.73 |
| 2007-10-18 | 1,050.48 |
| 2007-10-17 | 1,009.99 |
| 2007-10-16 | 1,030.23 |
| 2007-10-15 | 1,036.19 |
| 2007-10-12 | 1,011.18 |
| 2007-10-11 | 1,037.38 |
| 2007-10-10 | 1,019.51 |
| 2007-10-09 | 1,013.56 |
| 2007-10-08 | 1,002.84 |
| 2007-10-05 | 1,006.41 |
| 2007-10-04 | 962.35 |
| 2007-10-03 | 1,001.65 |
| 2007-10-02 | 1,026.66 |
| 2007-09-28 | 963.54 |
| 2007-09-27 | 895.65 |
| 2007-09-25 | 882.55 |
| 2007-09-24 | 890.89 |
| 2007-09-21 | 824.19 |
| 2007-09-20 | 826.58 |
| 2007-09-19 | 840.87 |
| 2007-09-18 | 845.63 |
| 2007-09-17 | 880.17 |
| 2007-09-14 | 873.02 |
| 2007-09-13 | 871.83 |
| 2007-09-12 | 865.88 |
| 2007-09-11 | 857.54 |
| 2007-09-10 | 856.35 |
| 2007-09-07 | 871.83 |
| 2007-09-06 | 837.29 |
| 2007-09-05 | 838.49 |
| 2007-09-04 | 863.50 |
| 2007-09-03 | 869.45 |
| 2007-08-31 | 882.55 |
| 2007-08-30 | 834.91 |
| 2007-08-29 | 855.16 |
| 2007-08-28 | 964.73 |
| 2007-08-27 | 992.12 |
| 2007-08-24 | 846.82 |
| 2007-08-23 | 795.61 |
| 2007-08-22 | 695.57 |
| 2007-08-21 | 634.83 |
| 2007-08-20 | 549.08 |
| 2007-08-17 | 469.28 |
| 2007-08-16 | 516.92 |
| 2007-08-15 | 566.94 |
| 2007-08-14 | 588.38 |
| 2007-08-13 | 591.95 |
| 2007-08-10 | 603.86 |
| 2007-08-09 | 626.49 |
| 2007-08-08 | 625.30 |
| 2007-08-07 | 602.67 |
| 2007-08-06 | 608.63 |
| 2007-08-03 | 631.26 |
| 2007-08-02 | 645.55 |
| 2007-08-01 | 651.50 |
| 2007-07-31 | 706.29 |
| 2007-07-30 | 677.70 |
| 2007-07-27 | 662.22 |
| 2007-07-26 | 682.47 |
| 2007-07-25 | 705.10 |
| 2007-07-24 | 677.70 |
| 2007-07-23 | 625.30 |
| 2007-07-20 | 611.01 |
| 2007-07-19 | 620.54 |
| 2007-07-18 | 630.07 |
| 2007-07-17 | 638.40 |
| 2007-07-16 | 611.11 |
| 2007-07-13 | 609.94 |
| 2007-07-12 | 601.77 |
| 2007-07-11 | 602.94 |
| 2007-07-10 | 618.12 |
| 2007-07-09 | 635.63 |
| 2007-07-06 | 625.12 |
| 2007-07-05 | 618.12 |
| 2007-07-04 | 634.46 |
| 2007-07-03 | 630.96 |
| 2007-06-29 | 605.27 |
| 2007-06-28 | 601.77 |
| 2007-06-27 | 592.43 |
| 2007-06-26 | 591.26 |
| 2007-06-25 | 579.58 |
| 2007-06-22 | 587.76 |
| 2007-06-21 | 592.43 |
| 2007-06-20 | 643.81 |
| 2007-06-18 | 555.06 |
| 2007-06-15 | 529.37 |
| 2007-06-14 | 508.36 |
| 2007-06-13 | 492.01 |
| 2007-06-12 | 483.84 |
| 2007-06-11 | 482.08 |
| 2007-06-08 | 483.84 |
| 2007-06-07 | 489.67 |
| 2007-06-06 | 499.02 |
| 2007-06-05 | 500.18 |
| 2007-06-04 | 490.84 |
| 2007-06-01 | 493.18 |
| 2007-05-31 | 493.18 |
| 2007-05-30 | 472.74 |
| 2007-05-29 | 489.67 |
| 2007-05-28 | 501.35 |
| 2007-05-25 | 499.02 |
| 2007-05-23 | 511.86 |
| 2007-05-22 | 521.20 |
| 2007-05-21 | 506.02 |
| 2007-05-18 | 520.03 |
| 2007-05-17 | 521.20 |
| 2007-05-16 | 514.19 |
| 2007-05-15 | 503.69 |
| 2007-05-14 | 479.16 |
| 2007-05-11 | 447.64 |
| 2007-05-10 | 462.82 |
| 2007-05-09 | 458.15 |
| 2007-05-08 | 445.89 |
| 2007-05-07 | 441.80 |
| 2007-05-04 | 434.79 |
| 2007-05-03 | 435.96 |
| 2007-05-02 | 428.37 |
| 2007-04-30 | 427.20 |
| 2007-04-27 | 435.38 |
| 2007-04-26 | 454.64 |
| 2007-04-25 | 458.15 |
| 2007-04-24 | 469.82 |
| 2007-04-23 | 441.22 |
| 2007-04-20 | 441.80 |
| 2007-04-19 | 445.30 |
| 2007-04-18 | 448.22 |
| 2007-04-17 | 440.05 |
| 2007-04-16 | 434.79 |
| 2007-04-13 | 428.37 |
| 2007-04-12 | 428.37 |
| 2007-04-11 | 432.46 |
| 2007-04-10 | 447.64 |
| 2007-04-04 | 405.02 |
| 2007-04-03 | 365.90 |
| 2007-04-02 | 356.56 |
| 2007-03-30 | 332.04 |
| 2007-03-29 | 339.63 |
| 2007-03-28 | 335.54 |
| 2007-03-27 | 350.72 |
| 2007-03-26 | 355.39 |
| 2007-03-23 | 348.97 |
| 2007-03-22 | 357.14 |
| 2007-03-21 | 341.96 |
| 2007-03-20 | 341.96 |
| 2007-03-19 | 343.13 |
| 2007-03-16 | 341.96 |
| 2007-03-15 | 337.29 |
| 2007-03-14 | 330.87 |
| 2007-03-13 | 344.30 |
| 2007-03-12 | 343.71 |
| 2007-03-09 | 335.54 |
| 2007-03-08 | 320.36 |
| 2007-03-07 | 311.60 |
| 2007-03-06 | 325.62 |
| 2007-03-05 | 307.52 |
| 2007-03-02 | 343.13 |
| 2007-03-01 | 353.64 |
| 2007-02-28 | 361.23 |
| 2007-02-27 | 379.33 |
| 2007-02-26 | 391.59 |
| 2007-02-23 | 386.92 |
| 2007-02-22 | 393.34 |
| 2007-02-21 | 391.01 |
| 2007-02-16 | 384.00 |
| 2007-02-15 | 379.33 |
| 2007-02-14 | 370.57 |
| 2007-02-13 | 365.90 |
| 2007-02-12 | 376.99 |
| 2007-02-09 | 375.83 |
| 2007-02-08 | 375.83 |
| 2007-02-07 | 375.83 |
| 2007-02-06 | 373.49 |
| 2007-02-05 | 369.99 |
| 2007-02-02 | 366.48 |
| 2007-02-01 | 357.14 |
| 2007-01-31 | 362.98 |
| 2007-01-30 | 369.99 |
| 2007-01-29 | 367.65 |
| 2007-01-26 | 363.57 |
| 2007-01-25 | 384.00 |
| 2007-01-24 | 385.75 |
| 2007-01-23 | 378.16 |
| 2007-01-22 | 377.58 |
| 2007-01-19 | 367.65 |
| 2007-01-18 | 399.76 |
| 2007-01-17 | 414.94 |
| 2007-01-16 | 410.86 |
| 2007-01-15 | 392.76 |
| 2007-01-12 | 376.41 |
| 2007-01-11 | 367.65 |
| 2007-01-10 | 399.76 |
| 2007-01-09 | 424.87 |
| 2007-01-08 | 426.04 |
| 2007-01-05 | 438.30 |
| 2007-01-04 | 390.42 |
| 2007-01-03 | 387.50 |
| 2007-01-02 | 380.50 |
| 2006-12-29 | 372.91 |
| 2006-12-28 | 375.83 |
| 2006-12-27 | 351.89 |
| 2006-12-22 | 360.06 |
| 2006-12-21 | 371.74 |
| 2006-12-20 | 362.40 |
| 2006-12-19 | 322.11 |
| 2006-12-18 | 343.13 |
| 2006-12-15 | 346.05 |
| 2006-12-14 | 334.37 |
| 2006-12-13 | 309.27 |
| 2006-12-12 | 307.52 |
| 2006-12-11 | 305.18 |
| 2006-12-08 | 307.52 |
| 2006-12-07 | 309.85 |
| 2006-12-06 | 307.52 |
| 2006-12-05 | 306.93 |
| 2006-12-04 | 291.75 |
| 2006-12-01 | 283.00 |
| 2006-11-30 | 284.16 |
| 2006-11-29 | 287.08 |
| 2006-11-28 | 276.57 |
| 2006-11-27 | 291.75 |
| 2006-11-24 | 294.09 |
| 2006-11-23 | 294.67 |
| 2006-11-22 | 292.34 |
| 2006-11-21 | 287.08 |
| 2006-11-20 | 295.84 |
| 2006-11-17 | 308.68 |
| 2006-11-16 | 297.59 |
| 2006-11-15 | 292.92 |
| 2006-11-14 | 293.51 |
| 2006-11-13 | 297.01 |
| 2006-11-10 | 302.26 |
| 2006-11-09 | 302.85 |
| 2006-11-08 | 305.77 |
| 2006-11-07 | 319.78 |
| 2006-11-06 | 304.01 |
| 2006-11-03 | 293.51 |
| 2006-11-02 | 299.93 |
| 2006-11-01 | 299.34 |
| 2006-10-31 | 284.75 |
| 2006-10-27 | 267.82 |
| 2006-10-26 | 267.82 |
| 2006-10-25 | 256.14 |
| 2006-10-24 | 259.64 |
| 2006-10-23 | 259.06 |
| 2006-10-20 | 260.23 |
| 2006-10-19 | 255.56 |
| 2006-10-18 | 256.14 |
| 2006-10-17 | 259.06 |
| 2006-10-16 | 264.90 |
| 2006-10-13 | 256.72 |
| 2006-10-12 | 254.97 |
| 2006-10-11 | 253.80 |
| 2006-10-10 | 252.64 |
| 2006-10-09 | 248.55 |
| 2006-10-06 | 251.47 |
| 2006-10-05 | 258.47 |
| 2006-10-04 | 254.39 |
| 2006-10-03 | 250.30 |
| 2006-09-29 | 241.54 |
| 2006-09-28 | 241.54 |
| 2006-09-27 | 234.54 |
| 2006-09-26 | 214.69 |
| 2006-09-25 | 214.10 |
| 2006-09-22 | 214.69 |
| 2006-09-21 | 217.02 |
| 2006-09-20 | 214.10 |
| 2006-09-19 | 214.69 |
| 2006-09-18 | 214.10 |
| 2006-09-15 | 212.35 |
| 2006-09-14 | 210.02 |
| 2006-09-13 | 210.60 |
| 2006-09-12 | 198.34 |
| 2006-09-11 | 198.34 |
| 2006-09-08 | 203.01 |
| 2006-09-07 | 203.59 |
| 2006-09-06 | 205.35 |
| 2006-09-05 | 208.27 |
| 2006-09-04 | 206.51 |
| 2006-09-01 | 202.43 |
| 2006-08-31 | 203.01 |
| 2006-08-30 | 204.18 |
| 2006-08-29 | 205.93 |
| 2006-08-28 | 204.76 |
| 2006-08-25 | 203.59 |
| 2006-08-24 | 205.35 |
| 2006-08-23 | 205.93 |
| 2006-08-22 | 205.35 |
| 2006-08-21 | 204.76 |
| 2006-08-18 | 208.27 |
| 2006-08-17 | 204.76 |
| 2006-08-16 | 201.84 |
| 2006-08-15 | 194.25 |
| 2006-08-14 | 191.92 |
| 2006-08-11 | 194.25 |
| 2006-08-10 | 194.84 |
| 2006-08-09 | 196.00 |
| 2006-08-08 | 189.58 |
| 2006-08-07 | 187.25 |
| 2006-08-04 | 186.08 |
| 2006-08-03 | 186.08 |
| 2006-08-02 | 184.33 |
| 2006-08-01 | 184.91 |
| 2006-07-31 | 186.08 |
| 2006-07-28 | 188.41 |
| 2006-07-27 | 186.66 |
| 2006-07-26 | 181.99 |
| 2006-07-25 | 184.33 |
| 2006-07-24 | 186.66 |
| 2006-07-21 | 187.54 |
| 2006-07-20 | 187.54 |
| 2006-07-19 | 184.62 |
| 2006-07-18 | 181.70 |
| 2006-07-17 | 181.70 |
| 2006-07-14 | 183.16 |
| 2006-07-13 | 186.08 |
| 2006-07-12 | 191.92 |
| 2006-07-11 | 190.46 |
| 2006-07-10 | 191.92 |
| 2006-07-07 | 197.76 |
| 2006-07-06 | 194.84 |
| 2006-07-05 | 194.84 |
| 2006-07-04 | 191.92 |
| 2006-07-03 | 200.68 |
| 2006-06-30 | 215.27 |
| 2006-06-29 | 203.59 |
| 2006-06-28 | 197.76 |
| 2006-06-27 | 191.92 |
| 2006-06-26 | 190.46 |
| 2006-06-23 | 190.46 |
| 2006-06-22 | 190.46 |
| 2006-06-21 | 190.46 |
| 2006-06-20 | 186.08 |
| 2006-06-19 | 194.84 |
| 2006-06-16 | 191.92 |
| 2006-06-15 | 186.08 |
| 2006-06-14 | 184.62 |
| 2006-06-13 | 181.70 |
| 2006-06-12 | 194.84 |
| 2006-06-09 | 194.84 |
| 2006-06-08 | 197.76 |
| 2006-06-07 | 197.76 |
| 2006-06-06 | 203.59 |
| 2006-06-05 | 194.84 |
| 2006-06-02 | 203.59 |
| 2006-06-01 | 194.84 |
| 2006-05-30 | 197.76 |
| 2006-05-29 | 203.59 |
| 2006-05-26 | 200.68 |
| 2006-05-25 | 197.76 |
| 2006-05-24 | 209.43 |
| 2006-05-23 | 206.51 |
| 2006-05-22 | 206.51 |
| 2006-05-19 | 218.19 |
| 2006-05-18 | 218.19 |
| 2006-05-17 | 214.06 |
| 2006-05-16 | 216.86 |
| 2006-05-15 | 216.86 |
| 2006-05-12 | 222.47 |
| 2006-05-11 | 222.47 |
| 2006-05-10 | 225.27 |
| 2006-05-09 | 225.27 |
| 2006-05-08 | 230.88 |
| 2006-05-04 | 225.27 |
| 2006-05-03 | 225.27 |
| 2006-05-02 | 214.06 |
| 2006-04-28 | 208.45 |
| 2006-04-27 | 216.86 |
| 2006-04-26 | 214.06 |
| 2006-04-25 | 214.06 |
| 2006-04-24 | 214.06 |
| 2006-04-21 | 219.67 |
| 2006-04-20 | 211.25 |
| 2006-04-19 | 219.67 |
| 2006-04-18 | 205.64 |
| 2006-04-13 | 174.80 |
| 2006-04-12 | 174.80 |
| 2006-04-11 | 180.41 |
| 2006-04-10 | 186.02 |
| 2006-04-07 | 188.82 |
| 2006-04-06 | 188.82 |
| 2006-04-04 | 180.41 |
| 2006-04-03 | 179.01 |
| 2006-03-31 | 174.80 |
| 2006-03-30 | 180.41 |
| 2006-03-29 | 179.01 |
| 2006-03-28 | 180.41 |
| 2006-03-27 | 183.21 |
| 2006-03-24 | 183.21 |
| 2006-03-23 | 186.02 |
| 2006-03-22 | 186.02 |
| 2006-03-21 | 186.02 |
| 2006-03-20 | 188.82 |
| 2006-03-17 | 194.43 |
| 2006-03-16 | 194.43 |
| 2006-03-15 | 188.82 |
| 2006-03-14 | 188.82 |
| 2006-03-13 | 188.82 |
| 2006-03-10 | 180.41 |
| 2006-03-09 | 188.82 |
| 2006-03-08 | 186.02 |
| 2006-03-07 | 200.04 |
| 2006-03-06 | 205.64 |
| 2006-03-03 | 214.06 |
| 2006-03-02 | 214.06 |
| 2006-03-01 | 211.25 |
| 2006-02-28 | 214.06 |
| 2006-02-27 | 216.86 |
| 2006-02-24 | 211.25 |
| 2006-02-23 | 219.67 |
| 2006-02-22 | 219.67 |
| 2006-02-21 | 222.47 |
| 2006-02-20 | 222.47 |
| 2006-02-17 | 219.67 |
| 2006-02-16 | 216.86 |
| 2006-02-15 | 219.67 |
| 2006-02-14 | 208.45 |
| 2006-02-13 | 202.84 |
| 2006-02-10 | 202.84 |
| 2006-02-09 | 211.25 |
| 2006-02-08 | 211.25 |
| 2006-02-07 | 216.86 |
| 2006-02-06 | 219.67 |
| 2006-02-03 | 219.67 |
| 2006-02-02 | 225.27 |
| 2006-02-01 | 230.88 |
| 2006-01-27 | 236.49 |
| 2006-01-26 | 236.49 |
| 2006-01-25 | 239.29 |
| 2006-01-24 | 236.49 |
| 2006-01-23 | 230.88 |
| 2006-01-20 | 236.49 |
| 2006-01-19 | 236.49 |
| 2006-01-18 | 236.49 |
| 2006-01-17 | 233.69 |
| 2006-01-16 | 236.49 |
| 2006-01-13 | 236.49 |
| 2006-01-12 | 236.49 |
| 2006-01-11 | 225.27 |
| 2006-01-10 | 225.27 |
| 2006-01-09 | 225.27 |
| 2006-01-06 | 214.06 |
| 2006-01-05 | 211.25 |
| 2006-01-04 | 219.67 |
| 2006-01-03 | 214.06 |
| 2005-12-30 | 219.67 |
| 2005-12-29 | 219.67 |
| 2005-12-28 | 214.06 |
| 2005-12-23 | 216.86 |
| 2005-12-22 | 216.86 |
| 2005-12-21 | 219.67 |
| 2005-12-20 | 216.86 |
| 2005-12-19 | 219.67 |
| 2005-12-16 | 216.86 |
| 2005-12-15 | 216.86 |
| 2005-12-14 | 216.86 |
| 2005-12-13 | 216.86 |
| 2005-12-12 | 219.67 |
| 2005-12-09 | 219.67 |
| 2005-12-08 | 225.27 |
| 2005-12-07 | 225.27 |
| 2005-12-06 | 219.67 |
| 2005-12-05 | 228.08 |
| 2005-12-02 | 225.27 |
| 2005-12-01 | 228.08 |
| 2005-11-30 | 222.47 |
| 2005-11-29 | 225.27 |
| 2005-11-28 | 228.08 |
| 2005-11-25 | 228.08 |
| 2005-11-24 | 230.88 |
| 2005-11-23 | 228.08 |
| 2005-11-22 | 225.27 |
| 2005-11-21 | 228.08 |
| 2005-11-18 | 225.27 |
| 2005-11-17 | 225.27 |
| 2005-11-16 | 225.27 |
| 2005-11-15 | 225.27 |
| 2005-11-14 | 219.67 |
| 2005-11-11 | 222.47 |
| 2005-11-10 | 222.47 |
| 2005-11-09 | 219.67 |
| 2005-11-08 | 219.67 |
| 2005-11-07 | 219.67 |
| 2005-11-04 | 222.47 |
| 2005-11-03 | 216.86 |
| 2005-11-02 | 214.06 |
| 2005-11-01 | 211.25 |
| 2005-10-31 | 208.45 |
| 2005-10-28 | 200.04 |
| 2005-10-27 | 205.64 |
| 2005-10-26 | 208.45 |
| 2005-10-25 | 211.25 |
| 2005-10-24 | 211.25 |
| 2005-10-21 | 208.45 |
| 2005-10-20 | 211.25 |
| 2005-10-19 | 214.06 |
| 2005-10-18 | 216.86 |
| 2005-10-17 | 214.06 |
| 2005-10-14 | 214.06 |
| 2005-10-13 | 219.67 |
| 2005-10-12 | 216.86 |
| 2005-10-10 | 222.47 |
| 2005-10-07 | 222.47 |
| 2005-10-06 | 225.27 |
| 2005-10-05 | 228.08 |
| 2005-10-04 | 230.88 |
| 2005-10-03 | 230.88 |
| 2005-09-30 | 233.69 |
| 2005-09-29 | 228.08 |
| 2005-09-28 | 219.67 |
| 2005-09-27 | 222.47 |
| 2005-09-26 | 222.47 |
| 2005-09-23 | 219.67 |
| 2005-09-22 | 225.27 |
| 2005-09-21 | 228.08 |
| 2005-09-20 | 233.69 |
| 2005-09-16 | 228.08 |
| 2005-09-15 | 233.69 |
| 2005-09-14 | 230.88 |
| 2005-09-13 | 233.69 |
| 2005-09-12 | 236.49 |
| 2005-09-09 | 230.88 |
| 2005-09-08 | 230.88 |
| 2005-09-07 | 230.88 |
| 2005-09-06 | 230.88 |
| 2005-09-05 | 228.08 |
| 2005-09-02 | 228.08 |
| 2005-09-01 | 228.08 |
| 2005-08-31 | 225.27 |
| 2005-08-30 | 222.47 |
| 2005-08-29 | 225.27 |
| 2005-08-26 | 230.88 |
| 2005-08-25 | 225.27 |
| 2005-08-24 | 225.27 |
| 2005-08-23 | 225.27 |
| 2005-08-22 | 222.47 |
| 2005-08-19 | 222.47 |
| 2005-08-18 | 228.08 |
| 2005-08-17 | 228.08 |
| 2005-08-16 | 225.27 |
| 2005-08-15 | 228.08 |
| 2005-08-12 | 222.47 |
| 2005-08-11 | 228.08 |
| 2005-08-10 | 225.27 |
| 2005-08-09 | 225.27 |
| 2005-08-08 | 228.08 |
| 2005-08-05 | 239.29 |
| 2005-08-04 | 239.29 |
| 2005-08-03 | 242.10 |
| 2005-08-02 | 242.10 |
| 2005-08-01 | 239.29 |
| 2005-07-29 | 239.29 |
| 2005-07-28 | 236.49 |
| 2005-07-27 | 236.49 |
| 2005-07-26 | 239.29 |
| 2005-07-25 | 244.90 |
| 2005-07-22 | 239.29 |
| 2005-07-21 | 230.88 |
| 2005-07-20 | 230.88 |
| 2005-07-19 | 225.27 |
| 2005-07-18 | 222.47 |
| 2005-07-15 | 222.47 |
| 2005-07-14 | 225.27 |
| 2005-07-13 | 225.27 |
| 2005-07-12 | 219.67 |
| 2005-07-11 | 222.47 |
| 2005-07-08 | 219.67 |
| 2005-07-07 | 225.27 |
| 2005-07-06 | 228.08 |
| 2005-07-05 | 228.08 |
| 2005-07-04 | 230.88 |
| 2005-06-30 | 230.88 |
| 2005-06-29 | 230.88 |
| 2005-06-28 | 230.88 |
| 2005-06-27 | 230.88 |
| 2005-06-24 | 230.88 |
| 2005-06-23 | 233.69 |
| 2005-06-22 | 228.08 |
| 2005-06-21 | 225.27 |
| 2005-06-20 | 225.27 |
| 2005-06-17 | 228.08 |
| 2005-06-16 | 225.27 |
| 2005-06-15 | 230.88 |
| 2005-06-14 | 230.88 |
| 2005-06-13 | 230.88 |
| 2005-06-10 | 233.69 |
| 2005-06-09 | 228.08 |
| 2005-06-08 | 230.88 |
| 2005-06-07 | 228.08 |
| 2005-06-06 | 233.69 |
| 2005-06-03 | 228.08 |
| 2005-06-02 | 225.27 |
| 2005-06-01 | 219.67 |
| 2005-05-31 | 219.67 |
| 2005-05-30 | 222.47 |
| 2005-05-27 | 222.47 |
| 2005-05-26 | 219.67 |
| 2005-05-25 | 222.47 |
| 2005-05-24 | 222.47 |
| 2005-05-23 | 222.47 |
| 2005-05-20 | 222.47 |
| 2005-05-19 | 225.27 |
| 2005-05-18 | 222.09 |
| 2005-05-17 | 222.09 |
| 2005-05-13 | 224.80 |
| 2005-05-12 | 227.50 |
| 2005-05-11 | 230.21 |
| 2005-05-10 | 232.92 |
| 2005-05-09 | 232.92 |
| 2005-05-06 | 232.92 |
| 2005-05-05 | 232.92 |
| 2005-05-04 | 230.21 |
| 2005-05-03 | 230.21 |
| 2005-04-29 | 224.80 |
| 2005-04-28 | 227.50 |
| 2005-04-27 | 219.38 |
| 2005-04-26 | 216.68 |
| 2005-04-25 | 213.97 |
| 2005-04-22 | 213.97 |
| 2005-04-21 | 208.56 |
| 2005-04-20 | 213.97 |
| 2005-04-19 | 211.26 |
| 2005-04-18 | 208.56 |
| 2005-04-15 | 213.97 |
| 2005-04-14 | 222.09 |
| 2005-04-13 | 224.80 |
| 2005-04-12 | 219.38 |
| 2005-04-11 | 219.38 |
| 2005-04-08 | 222.09 |
| 2005-04-07 | 213.97 |
| 2005-04-06 | 213.97 |
| 2005-04-04 | 211.26 |
| 2005-04-01 | 211.26 |
| 2005-03-31 | 205.85 |
| 2005-03-30 | 205.85 |
| 2005-03-29 | 205.85 |
| 2005-03-24 | 211.26 |
| 2005-03-23 | 208.56 |
| 2005-03-22 | 213.97 |
| 2005-03-21 | 216.68 |
| 2005-03-18 | 213.97 |
| 2005-03-17 | 216.68 |
| 2005-03-16 | 216.68 |
| 2005-03-15 | 219.38 |
| 2005-03-14 | 222.09 |
| 2005-03-11 | 219.38 |
| 2005-03-10 | 224.80 |
| 2005-03-09 | 224.80 |
| 2005-03-08 | 227.50 |
| 2005-03-07 | 227.50 |
| 2005-03-04 | 230.21 |
| 2005-03-03 | 230.21 |
| 2005-03-02 | 227.50 |
| 2005-03-01 | 227.50 |
| 2005-02-28 | 227.50 |
| 2005-02-25 | 224.80 |
| 2005-02-24 | 219.38 |
| 2005-02-23 | 219.38 |
| 2005-02-22 | 216.68 |
| 2005-02-21 | 213.97 |
| 2005-02-18 | 213.97 |
| 2005-02-17 | 211.26 |
| 2005-02-16 | 211.26 |
| 2005-02-15 | 211.26 |
| 2005-02-14 | 211.26 |
| 2005-02-08 | 224.80 |
| 2005-02-07 | 222.09 |
| 2005-02-04 | 213.97 |
| 2005-02-03 | 213.97 |
| 2005-02-02 | 211.26 |
| 2005-02-01 | 203.14 |
| 2005-01-31 | 200.44 |
| 2005-01-28 | 200.44 |
| 2005-01-27 | 203.14 |
| 2005-01-26 | 200.44 |
| 2005-01-25 | 192.32 |
| 2005-01-24 | 192.32 |
| 2005-01-21 | 195.02 |
| 2005-01-20 | 203.14 |
| 2005-01-19 | 197.73 |
| 2005-01-18 | 200.44 |
| 2005-01-17 | 200.44 |
| 2005-01-14 | 195.02 |
| 2005-01-13 | 200.44 |
| 2005-01-12 | 203.14 |
| 2005-01-11 | 200.44 |
| 2005-01-10 | 205.85 |
| 2005-01-07 | 205.85 |
| 2005-01-06 | 205.85 |
| 2005-01-05 | 203.14 |
| 2005-01-04 | 211.26 |
| 2005-01-03 | 216.68 |
| 2004-12-31 | 216.68 |
| 2004-12-30 | 213.97 |
| 2004-12-29 | 216.68 |
| 2004-12-28 | 222.09 |
| 2004-12-24 | 219.38 |
| 2004-12-23 | 216.68 |
| 2004-12-22 | 219.38 |
| 2004-12-21 | 222.09 |
| 2004-12-20 | 219.38 |
| 2004-12-17 | 216.68 |
| 2004-12-16 | 216.68 |
| 2004-12-15 | 222.09 |
| 2004-12-14 | 219.38 |
| 2004-12-13 | 219.38 |
| 2004-12-10 | 219.38 |
| 2004-12-09 | 222.09 |
| 2004-12-08 | 222.09 |
| 2004-12-07 | 227.50 |
| 2004-12-06 | 230.21 |
| 2004-12-03 | 232.92 |
| 2004-12-02 | 235.62 |
| 2004-12-01 | 235.62 |
| 2004-11-30 | 238.33 |
| 2004-11-29 | 241.04 |
| 2004-11-26 | 241.04 |
| 2004-11-25 | 238.33 |
| 2004-11-24 | 246.45 |
| 2004-11-23 | 246.45 |
| 2004-11-22 | 243.74 |
| 2004-11-19 | 249.16 |
| 2004-11-18 | 259.98 |
| 2004-11-17 | 254.57 |
| 2004-11-16 | 251.86 |
| 2004-11-15 | 251.86 |
| 2004-11-12 | 241.04 |
| 2004-11-11 | 246.45 |
| 2004-11-10 | 249.16 |
| 2004-11-09 | 241.04 |
| 2004-11-08 | 238.33 |
| 2004-11-05 | 243.74 |
| 2004-11-04 | 238.33 |
| 2004-11-03 | 243.74 |
| 2004-11-02 | 238.33 |
| 2004-11-01 | 227.50 |
| 2004-10-29 | 235.62 |
| 2004-10-28 | 251.86 |
| 2004-10-27 | 241.04 |
| 2004-10-26 | 243.74 |
| 2004-10-25 | 241.04 |
| 2004-10-21 | 241.04 |
| 2004-10-20 | 238.33 |
| 2004-10-19 | 246.45 |
| 2004-10-18 | 246.45 |
| 2004-10-15 | 249.16 |
| 2004-10-14 | 254.57 |
| 2004-10-13 | 259.98 |
| 2004-10-12 | 262.69 |
| 2004-10-11 | 265.40 |
| 2004-10-08 | 262.69 |
| 2004-10-07 | 259.98 |
| 2004-10-06 | 249.16 |
| 2004-10-05 | 243.74 |
| 2004-10-04 | 243.74 |
| 2004-09-30 | 243.74 |
| 2004-09-28 | 235.62 |
| 2004-09-27 | 235.62 |
| 2004-09-24 | 238.33 |
| 2004-09-23 | 246.45 |
| 2004-09-22 | 249.16 |
| 2004-09-21 | 259.98 |
| 2004-09-20 | 265.40 |
| 2004-09-17 | 257.28 |
| 2004-09-16 | 254.57 |
| 2004-09-15 | 246.45 |
| 2004-09-14 | 241.04 |
| 2004-09-13 | 243.74 |
| 2004-09-10 | 241.04 |
| 2004-09-09 | 241.04 |
| 2004-09-08 | 241.04 |
| 2004-09-07 | 246.45 |
| 2004-09-06 | 249.16 |
| 2004-09-03 | 246.45 |
| 2004-09-02 | 249.16 |
| 2004-09-01 | 246.45 |
| 2004-08-31 | 230.21 |
| 2004-08-30 | 232.92 |
| 2004-08-27 | 224.80 |
| 2004-08-26 | 232.92 |
| 2004-08-25 | 222.09 |
| 2004-08-24 | 205.85 |
| 2004-08-23 | 197.73 |
| 2004-08-20 | 211.26 |
| 2004-08-19 | 213.97 |
| 2004-08-18 | 203.14 |
| 2004-08-17 | 195.02 |
| 2004-08-16 | 192.32 |
| 2004-08-13 | 200.44 |
| 2004-08-12 | 205.85 |
| 2004-08-11 | 211.26 |
| 2004-08-10 | 224.80 |
| 2004-08-09 | 219.38 |
| 2004-08-06 | 230.21 |
| 2004-08-05 | 232.92 |
| 2004-08-04 | 222.09 |
| 2004-08-03 | 219.38 |
| 2004-08-02 | 224.80 |
| 2004-07-30 | 230.21 |
| 2004-07-29 | 227.50 |
| 2004-07-28 | 230.21 |
| 2004-07-27 | 232.92 |
| 2004-07-26 | 232.92 |
| 2004-07-23 | 238.33 |
| 2004-07-22 | 249.16 |
| 2004-07-21 | 259.98 |
| 2004-07-20 | 246.45 |
| 2004-07-19 | 251.86 |
| 2004-07-16 | 249.16 |
| 2004-07-15 | 238.33 |
| 2004-07-14 | 235.62 |
| 2004-07-13 | 235.62 |
| 2004-07-12 | 227.50 |
| 2004-07-09 | 232.92 |
| 2004-07-08 | 230.21 |
| 2004-07-07 | 241.04 |
| 2004-07-06 | 243.74 |
| 2004-07-05 | 238.33 |
| 2004-07-02 | 230.21 |
| 2004-06-30 | 227.50 |
| 2004-06-29 | 230.21 |
| 2004-06-28 | 235.62 |
| 2004-06-25 | 238.33 |
| 2004-06-24 | 235.62 |
| 2004-06-23 | 222.09 |
| 2004-06-21 | 216.68 |
| 2004-06-18 | 216.68 |
| 2004-06-17 | 227.50 |
| 2004-06-16 | 246.45 |
| 2004-06-15 | 249.16 |
| 2004-06-14 | 251.86 |
| 2004-06-11 | 273.52 |
| 2004-06-10 | 265.40 |
| 2004-06-09 | 270.81 |
| 2004-06-08 | 262.69 |
| 2004-06-07 | 273.52 |
| 2004-06-04 | 243.74 |
| 2004-06-03 | 241.04 |
| 2004-06-02 | 249.16 |
| 2004-06-01 | 246.45 |
| 2004-05-31 | 251.86 |
| 2004-05-28 | 251.86 |
| 2004-05-27 | 249.16 |
| 2004-05-25 | 238.33 |
| 2004-05-24 | 224.80 |
| 2004-05-21 | 213.97 |
| 2004-05-20 | 197.73 |
| 2004-05-19 | 199.63 |
| 2004-05-18 | 183.86 |
| 2004-05-17 | 178.60 |
| 2004-05-14 | 181.23 |
| 2004-05-13 | 199.63 |
| 2004-05-12 | 210.14 |
| 2004-05-11 | 207.51 |
| 2004-05-10 | 207.51 |
| 2004-05-07 | 233.80 |
| 2004-05-06 | 244.31 |
| 2004-05-05 | 239.05 |
| 2004-05-04 | 244.31 |
| 2004-05-03 | 231.17 |
| 2004-04-30 | 220.66 |
| 2004-04-29 | 212.77 |
| 2004-04-28 | 231.17 |
| 2004-04-27 | 233.80 |
| 2004-04-26 | 239.05 |
| 2004-04-23 | 254.82 |
| 2004-04-22 | 244.31 |
| 2004-04-21 | 233.80 |
| 2004-04-20 | 257.45 |
| 2004-04-19 | 281.11 |
| 2004-04-16 | 270.59 |
| 2004-04-15 | 275.85 |
| 2004-04-14 | 265.34 |
| 2004-04-13 | 278.48 |
| 2004-04-08 | 281.11 |
| 2004-04-07 | 286.36 |
| 2004-04-06 | 278.48 |
| 2004-04-02 | 265.34 |
| 2004-04-01 | 260.08 |
| 2004-03-31 | 244.31 |
| 2004-03-30 | 244.31 |
| 2004-03-29 | 239.05 |
| 2004-03-26 | 252.20 |
| 2004-03-25 | 244.31 |
| 2004-03-24 | 252.20 |
| 2004-03-23 | 241.68 |
| 2004-03-22 | 233.80 |
| 2004-03-19 | 241.68 |
| 2004-03-18 | 236.43 |
| 2004-03-17 | 241.68 |
| 2004-03-16 | 231.17 |
| 2004-03-15 | 231.17 |
| 2004-03-12 | 223.28 |
| 2004-03-11 | 218.03 |
| 2004-03-10 | 236.43 |
| 2004-03-09 | 239.05 |
| 2004-03-08 | 239.05 |
| 2004-03-05 | 233.80 |
| 2004-03-04 | 241.68 |
| 2004-03-03 | 244.31 |
| 2004-03-02 | 244.31 |
| 2004-03-01 | 246.94 |
| 2004-02-27 | 246.94 |
| 2004-02-26 | 231.17 |
| 2004-02-25 | 223.28 |
| 2004-02-24 | 236.43 |
| 2004-02-23 | 233.80 |
| 2004-02-20 | 231.17 |
| 2004-02-19 | 233.80 |
| 2004-02-18 | 241.68 |
| 2004-02-17 | 231.17 |
| 2004-02-16 | 225.91 |
| 2004-02-13 | 220.66 |
| 2004-02-12 | 228.54 |
| 2004-02-11 | 220.66 |
| 2004-02-10 | 218.03 |
| 2004-02-09 | 215.40 |
| 2004-02-06 | 202.26 |
| 2004-02-05 | 197.00 |
| 2004-02-04 | 194.37 |
| 2004-02-03 | 194.37 |
| 2004-02-02 | 194.37 |
| 2004-01-30 | 199.63 |
| 2004-01-29 | 189.12 |
| 2004-01-28 | 194.37 |
| 2004-01-27 | 204.89 |
| 2004-01-26 | 194.37 |
| 2004-01-21 | 204.89 |
| 2004-01-20 | 191.74 |
| 2004-01-19 | 175.97 |
| 2004-01-16 | 165.46 |
| 2004-01-15 | 186.49 |
| 2004-01-14 | 189.12 |
| 2004-01-13 | 189.12 |
| 2004-01-12 | 183.86 |
| 2004-01-09 | 202.26 |
| 2004-01-08 | 199.63 |
| 2004-01-07 | 204.89 |
| 2004-01-06 | 197.00 |
| 2004-01-05 | 202.26 |
| 2004-01-02 | 199.63 |
| 2003-12-31 | 191.74 |
| 2003-12-30 | 189.12 |
| 2003-12-29 | 189.12 |
| 2003-12-24 | 183.86 |
| 2003-12-23 | 178.60 |
| 2003-12-22 | 170.72 |
| 2003-12-19 | 165.46 |
| 2003-12-18 | 160.20 |
| 2003-12-17 | 157.58 |
| 2003-12-16 | 165.46 |
| 2003-12-15 | 160.20 |
| 2003-12-12 | 168.09 |
| 2003-12-11 | 157.58 |
| 2003-12-10 | 158.89 |
| 2003-12-09 | 148.38 |
| 2003-12-08 | 144.43 |
| 2003-12-05 | 137.86 |
| 2003-12-04 | 144.43 |
| 2003-12-03 | 151.00 |
| 2003-12-02 | 153.63 |
| 2003-12-01 | 158.89 |
| 2003-11-28 | 154.95 |
| 2003-11-27 | 141.81 |
| 2003-11-26 | 131.29 |
| 2003-11-25 | 131.29 |
| 2003-11-24 | 127.35 |
| 2003-11-21 | 124.72 |
| 2003-11-20 | 132.61 |
| 2003-11-19 | 135.23 |
| 2003-11-18 | 141.81 |
| 2003-11-17 | 141.81 |
| 2003-11-14 | 145.75 |
| 2003-11-13 | 148.38 |
| 2003-11-12 | 140.49 |
| 2003-11-11 | 141.81 |
| 2003-11-10 | 141.81 |
| 2003-11-07 | 143.12 |
| 2003-11-06 | 144.43 |
| 2003-11-05 | 148.38 |
| 2003-11-04 | 156.26 |
| 2003-11-03 | 157.58 |
| 2003-10-31 | 161.52 |
| 2003-10-30 | 156.26 |
| 2003-10-29 | 154.95 |
| 2003-10-28 | 153.63 |
| 2003-10-27 | 145.75 |
| 2003-10-24 | 145.75 |
| 2003-10-23 | 143.12 |
| 2003-10-22 | 156.26 |
| 2003-10-21 | 153.63 |
| 2003-10-20 | 161.52 |
| 2003-10-17 | 148.38 |
| 2003-10-16 | 143.12 |
| 2003-10-15 | 129.98 |
| 2003-10-14 | 128.66 |
| 2003-10-13 | 133.92 |
| 2003-10-10 | 133.92 |
| 2003-10-09 | 137.86 |
| 2003-10-08 | 126.04 |
| 2003-10-07 | 126.04 |
| 2003-10-06 | 122.09 |
| 2003-10-03 | 118.15 |
| 2003-10-02 | 118.15 |
| 2003-09-30 | 120.78 |
| 2003-09-29 | 119.46 |
| 2003-09-26 | 115.52 |
| 2003-09-25 | 112.89 |
| 2003-09-24 | 116.84 |
| 2003-09-23 | 106.32 |
| 2003-09-22 | 95.81 |
| 2003-09-19 | 98.44 |
| 2003-09-18 | 102.38 |
| 2003-09-17 | 108.95 |
| 2003-09-16 | 108.95 |
| 2003-09-15 | 108.95 |
| 2003-09-11 | 111.58 |
| 2003-09-10 | 107.64 |
| 2003-09-09 | 111.58 |
| 2003-09-08 | 115.52 |
| 2003-09-05 | 116.84 |
| 2003-09-04 | 116.84 |
| 2003-09-03 | 124.72 |
| 2003-09-02 | 123.41 |
| 2003-09-01 | 122.09 |
| 2003-08-29 | 122.09 |
| 2003-08-28 | 116.84 |
| 2003-08-27 | 116.84 |
| 2003-08-26 | 112.89 |
| 2003-08-25 | 115.52 |
| 2003-08-22 | 126.04 |
| 2003-08-21 | 126.04 |
| 2003-08-20 | 127.35 |
| 2003-08-19 | 126.04 |
| 2003-08-18 | 129.98 |
| 2003-08-15 | 131.29 |
| 2003-08-14 | 126.04 |
| 2003-08-13 | 126.04 |
| 2003-08-12 | 132.61 |
| 2003-08-11 | 133.92 |
| 2003-08-08 | 114.21 |
| 2003-08-07 | 115.52 |
| 2003-08-06 | 124.72 |
| 2003-08-05 | 129.98 |
| 2003-08-04 | 128.66 |
| 2003-08-01 | 118.15 |
| 2003-07-31 | 112.89 |
| 2003-07-30 | 102.38 |
| 2003-07-29 | 106.32 |
| 2003-07-28 | 110.27 |
| 2003-07-25 | 101.07 |
| 2003-07-24 | 98.44 |
| 2003-07-23 | 98.44 |
| 2003-07-22 | 105.01 |
| 2003-07-21 | 110.27 |
| 2003-07-18 | 110.27 |
| 2003-07-17 | 105.01 |
| 2003-07-16 | 116.84 |
| 2003-07-15 | 120.78 |
| 2003-07-14 | 114.21 |
| 2003-07-11 | 101.07 |
| 2003-07-10 | 97.12 |
| 2003-07-09 | 101.07 |
| 2003-07-08 | 85.30 |
| 2003-07-07 | 82.67 |
| 2003-07-04 | 80.04 |
| 2003-07-03 | 83.98 |
| 2003-07-02 | 82.67 |
| 2003-06-30 | 80.04 |
| 2003-06-27 | 83.98 |
| 2003-06-26 | 80.04 |
| 2003-06-25 | 81.35 |
| 2003-06-24 | 76.10 |
| 2003-06-23 | 74.78 |
| 2003-06-20 | 77.41 |
| 2003-06-19 | 76.10 |
| 2003-06-18 | 72.16 |
| 2003-06-17 | 74.78 |
| 2003-06-16 | 76.10 |
| 2003-06-13 | 82.67 |
| 2003-06-12 | 74.78 |
| 2003-06-11 | 69.53 |
| 2003-06-10 | 70.84 |
| 2003-06-09 | 69.53 |
| 2003-06-06 | 68.21 |
| 2003-06-05 | 66.90 |
| 2003-06-03 | 74.78 |
| 2003-06-02 | 80.04 |
| 2003-05-30 | 78.73 |
| 2003-05-29 | 78.73 |
| 2003-05-28 | 81.98 |
| 2003-05-27 | 80.71 |
| 2003-05-26 | 79.43 |
| 2003-05-23 | 76.89 |
| 2003-05-22 | 80.71 |
| 2003-05-21 | 73.07 |
| 2003-05-20 | 65.44 |
| 2003-05-19 | 70.53 |
| 2003-05-16 | 66.71 |
| 2003-05-15 | 66.71 |
| 2003-05-14 | 59.07 |
| 2003-05-13 | 59.07 |
| 2003-05-12 | 55.26 |
| 2003-05-09 | 48.89 |
| 2003-05-07 | 50.17 |
| 2003-05-06 | 51.44 |
| 2003-05-05 | 52.71 |
| 2003-05-02 | 50.17 |
| 2003-04-30 | 56.53 |
| 2003-04-29 | 52.71 |
| 2003-04-28 | 48.89 |
| 2003-04-25 | 52.71 |
| 2003-04-24 | 51.44 |
| 2003-04-23 | 43.80 |
| 2003-04-22 | 52.71 |
| 2003-04-17 | 59.07 |
| 2003-04-16 | 53.98 |
| 2003-04-15 | 55.26 |
| 2003-04-14 | 48.89 |
| 2003-04-11 | 55.26 |
| 2003-04-10 | 56.53 |
| 2003-04-09 | 52.71 |
| 2003-04-08 | 50.17 |
| 2003-04-07 | 41.26 |
| 2003-04-04 | 41.26 |
| 2003-04-03 | 42.53 |
| 2003-04-02 | 42.53 |
| 2003-04-01 | 34.89 |
| 2003-03-31 | 38.71 |
| 2003-03-28 | 41.26 |
| 2003-03-27 | 39.98 |
| 2003-03-26 | 37.44 |
| 2003-03-25 | 34.89 |
| 2003-03-24 | 33.62 |
| 2003-03-21 | 33.62 |
| 2003-03-20 | 32.35 |
| 2003-03-19 | 31.08 |
| 2003-03-18 | 31.08 |
| 2003-03-17 | 29.80 |
| 2003-03-14 | 28.53 |
| 2003-03-13 | 25.99 |
| 2003-03-12 | 28.53 |
| 2003-03-11 | 27.26 |
| 2003-03-10 | 22.17 |
| 2003-03-07 | 24.71 |
| 2003-03-06 | 25.99 |
| 2003-03-05 | 29.80 |
| 2003-03-04 | 31.08 |
| 2003-03-03 | 34.89 |
| 2003-02-28 | 34.89 |
| 2003-02-27 | 32.35 |
| 2003-02-26 | 34.89 |
| 2003-02-25 | 33.62 |
| 2003-02-24 | 36.17 |
| 2003-02-21 | 36.17 |
| 2003-02-20 | 36.17 |
| 2003-02-19 | 36.17 |
| 2003-02-18 | 36.17 |
| 2003-02-17 | 36.17 |
| 2003-02-14 | 36.17 |
| 2003-02-13 | 37.44 |
| 2003-02-12 | 37.44 |
| 2003-02-11 | 34.89 |
| 2003-02-10 | 34.89 |
| 2003-02-07 | 36.17 |
| 2003-02-06 | 39.98 |
| 2003-02-05 | 42.53 |
| 2003-02-04 | 38.71 |
| 2003-01-30 | 37.44 |
| 2003-01-29 | 37.44 |
| 2003-01-28 | 37.44 |
| 2003-01-27 | 34.89 |
| 2003-01-24 | 37.44 |
| 2003-01-23 | 37.44 |
| 2003-01-22 | 39.98 |
| 2003-01-21 | 42.53 |
| 2003-01-20 | 38.71 |
| 2003-01-17 | 38.71 |
| 2003-01-16 | 41.26 |
| 2003-01-15 | 38.71 |
| 2003-01-14 | 42.53 |
| 2003-01-13 | 45.07 |
| 2003-01-10 | 43.80 |
| 2003-01-09 | 37.44 |
| 2003-01-08 | 33.62 |
| 2003-01-07 | 32.35 |
| 2003-01-06 | 28.53 |
| 2003-01-03 | 29.80 |
| 2003-01-02 | 27.26 |
| 2002-12-31 | 28.53 |
| 2002-12-30 | 25.99 |
| 2002-12-27 | 32.35 |
| 2002-12-24 | 34.89 |
| 2002-12-23 | 34.89 |
| 2002-12-20 | 37.44 |
| 2002-12-19 | 38.71 |
| 2002-12-18 | 34.89 |
| 2002-12-17 | 34.89 |
| 2002-12-16 | 32.35 |
| 2002-12-13 | 32.35 |
| 2002-12-12 | 32.35 |
| 2002-12-11 | 32.35 |
| 2002-12-10 | 33.62 |
| 2002-12-09 | 32.35 |
| 2002-12-06 | 32.35 |
| 2002-12-05 | 34.89 |
| 2002-12-04 | 33.62 |
| 2002-12-03 | 36.17 |
| 2002-12-02 | 34.89 |
| 2002-11-29 | 29.80 |
| 2002-11-28 | 29.80 |
| 2002-11-27 | 28.53 |
| 2002-11-26 | 28.53 |
| 2002-11-25 | 28.53 |
| 2002-11-22 | 27.26 |
| 2002-11-21 | 27.26 |
| 2002-11-20 | 28.53 |
| 2002-11-19 | 29.80 |
| 2002-11-18 | 32.35 |
| 2002-11-15 | 32.35 |
| 2002-11-14 | 31.08 |
| 2002-11-13 | 31.08 |
| 2002-11-12 | 32.35 |
| 2002-11-11 | 33.62 |
| 2002-11-08 | 33.62 |
| 2002-11-07 | 28.53 |
| 2002-11-06 | 27.26 |
| 2002-11-05 | 28.53 |
| 2002-11-04 | 25.99 |
| 2002-11-01 | 24.71 |
| 2002-10-31 | 25.99 |
| 2002-10-30 | 28.53 |
| 2002-10-29 | 29.80 |
| 2002-10-28 | 36.17 |
| 2002-10-25 | 33.62 |
| 2002-10-24 | 33.62 |
| 2002-10-23 | 34.89 |
| 2002-10-22 | 29.80 |
| 2002-10-21 | 37.44 |
| 2002-10-18 | 37.44 |
| 2002-10-17 | 32.35 |
| 2002-10-16 | 27.26 |
| 2002-10-15 | 22.17 |
| 2002-10-11 | 19.62 |
| 2002-10-10 | 19.62 |
| 2002-10-09 | 29.80 |
| 2002-10-08 | 27.26 |
| 2002-10-07 | 28.53 |
| 2002-10-04 | 33.62 |
| 2002-10-03 | 39.98 |
| 2002-10-02 | 45.07 |
| 2002-09-30 | 48.89 |
| 2002-09-27 | 51.44 |
| 2002-09-26 | 47.62 |
| 2002-09-25 | 45.07 |
| 2002-09-24 | 43.80 |
| 2002-09-23 | 43.80 |
| 2002-09-20 | 43.80 |
| 2002-09-19 | 46.35 |
| 2002-09-18 | 48.89 |
| 2002-09-17 | 43.80 |
| 2002-09-16 | 39.98 |
| 2002-09-13 | 43.80 |
| 2002-09-12 | 46.35 |
| 2002-09-11 | 45.07 |
| 2002-09-10 | 38.71 |
| 2002-09-09 | 33.62 |
| 2002-09-06 | 36.17 |
| 2002-09-05 | 37.44 |
| 2002-09-04 | 38.71 |
| 2002-09-03 | 39.98 |
| 2002-09-02 | 39.98 |
| 2002-08-30 | 39.98 |
| 2002-08-29 | 34.89 |
| 2002-08-28 | 36.17 |
| 2002-08-27 | 36.17 |
| 2002-08-26 | 41.26 |
| 2002-08-23 | 39.98 |
| 2002-08-22 | 42.53 |
| 2002-08-21 | 38.71 |
| 2002-08-20 | 34.89 |
| 2002-08-19 | 33.62 |
| 2002-08-16 | 37.44 |
| 2002-08-15 | 32.35 |
| 2002-08-14 | 28.53 |
| 2002-08-13 | 38.71 |
| 2002-08-12 | 41.26 |
| 2002-08-09 | 45.07 |
| 2002-08-08 | 39.98 |
| 2002-08-07 | 45.07 |
| 2002-08-06 | 41.26 |
| 2002-08-05 | 43.80 |
| 2002-08-02 | 48.89 |
| 2002-08-01 | 56.53 |
| 2002-07-31 | 62.89 |
| 2002-07-30 | 62.89 |
| 2002-07-29 | 60.35 |
| 2002-07-26 | 56.53 |
| 2002-07-25 | 60.35 |
| 2002-07-24 | 60.35 |
| 2002-07-23 | 65.44 |
| 2002-07-22 | 57.80 |
| 2002-07-19 | 65.44 |
| 2002-07-18 | 67.98 |
| 2002-07-17 | 66.71 |
| 2002-07-16 | 73.07 |
| 2002-07-15 | 78.16 |
| 2002-07-12 | 79.43 |
| 2002-07-11 | 83.25 |
| 2002-07-10 | 80.71 |
| 2002-07-09 | 79.43 |
| 2002-07-08 | 83.25 |
| 2002-07-05 | 80.71 |
| 2002-07-04 | 80.71 |
| 2002-07-03 | 85.80 |
| 2002-07-02 | 83.25 |
| 2002-06-28 | 76.89 |
| 2002-06-27 | 75.62 |
| 2002-06-26 | 71.80 |
| 2002-06-25 | 76.89 |
| 2002-06-24 | 70.53 |
| 2002-06-21 | 69.25 |
| 2002-06-20 | 65.44 |
| 2002-06-19 | 66.71 |
| 2002-06-18 | 73.07 |
| 2002-06-17 | 73.07 |
| 2002-06-14 | 78.16 |
| 2002-06-13 | 81.98 |
| 2002-06-12 | 80.71 |
| 2002-06-11 | 75.62 |
| 2002-06-10 | 78.16 |
| 2002-06-07 | 71.80 |
| 2002-06-06 | 71.80 |
| 2002-06-05 | 67.98 |
| 2002-06-04 | 64.16 |
| 2002-06-03 | 65.44 |
| 2002-05-31 | 62.89 |
| 2002-05-30 | 59.07 |
| 2002-05-29 | 59.07 |
| 2002-05-28 | 59.07 |
| 2002-05-27 | 60.35 |
| 2002-05-24 | 59.07 |
| 2002-05-23 | 61.62 |
| 2002-05-22 | 65.44 |
| 2002-05-21 | 69.25 |
| 2002-05-17 | 65.44 |
| 2002-05-16 | 64.16 |
| 2002-05-15 | 61.62 |
| 2002-05-14 | 66.71 |
| 2002-05-13 | 64.16 |
| 2002-05-10 | 64.16 |
| 2002-05-09 | 62.89 |
| 2002-05-08 | 55.26 |
| 2002-05-07 | 56.53 |
| 2002-05-06 | 57.80 |
| 2002-05-03 | 59.07 |
| 2002-05-02 | 59.07 |
| 2002-04-30 | 53.98 |
| 2002-04-29 | 48.89 |
| 2002-04-26 | 50.17 |
| 2002-04-25 | 50.17 |
| 2002-04-24 | 50.17 |
| 2002-04-23 | 52.71 |
| 2002-04-22 | 50.17 |
| 2002-04-19 | 48.89 |
| 2002-04-18 | 50.17 |
| 2002-04-17 | 51.44 |
| 2002-04-16 | 51.44 |
| 2002-04-15 | 52.71 |
| 2002-04-12 | 52.71 |
| 2002-04-11 | 52.71 |
| 2002-04-10 | 52.71 |
| 2002-04-09 | 50.17 |
| 2002-04-08 | 52.71 |
| 2002-04-04 | 48.89 |
| 2002-04-03 | 48.89 |
| 2002-04-02 | 47.62 |
| 2002-03-28 | 45.07 |
| 2002-03-27 | 45.07 |
| 2002-03-26 | 43.80 |
| 2002-03-25 | 43.80 |
| 2002-03-22 | 46.35 |
| 2002-03-21 | 43.80 |
| 2002-03-20 | 47.10 |
| 2002-03-19 | 48.30 |
| 2002-03-18 | 49.51 |
| 2002-03-15 | 49.51 |
| 2002-03-14 | 49.51 |
| 2002-03-13 | 56.74 |
| 2002-03-12 | 51.92 |
| 2002-03-11 | 45.89 |
| 2002-03-08 | 43.48 |
| 2002-03-07 | 44.68 |
| 2002-03-06 | 45.89 |
| 2002-03-05 | 45.89 |
| 2002-03-04 | 47.10 |
| 2002-03-01 | 37.45 |
| 2002-02-28 | 43.48 |
| 2002-02-27 | 41.07 |
| 2002-02-26 | 36.24 |
| 2002-02-25 | 39.86 |
| 2002-02-22 | 48.30 |
| 2002-02-21 | 48.30 |
| 2002-02-20 | 50.71 |
| 2002-02-19 | 50.71 |
| 2002-02-18 | 51.92 |
| 2002-02-15 | 48.30 |
| 2002-02-11 | 45.89 |
| 2002-02-08 | 47.10 |
| 2002-02-07 | 42.27 |
| 2002-02-06 | 38.66 |
| 2002-02-05 | 31.42 |
| 2002-02-04 | 30.22 |
| 2002-02-01 | 32.63 |
| 2002-01-31 | 33.83 |
| 2002-01-30 | 38.66 |
| 2002-01-29 | 35.04 |
| 2002-01-28 | 39.86 |
| 2002-01-25 | 35.04 |
| 2002-01-24 | 29.01 |
| 2002-01-23 | 27.80 |
| 2002-01-22 | 32.63 |
| 2002-01-21 | 37.45 |
| 2002-01-18 | 35.04 |
| 2002-01-17 | 25.39 |
| 2002-01-16 | 20.57 |
| 2002-01-15 | 20.57 |
| 2002-01-14 | 25.39 |
| 2002-01-11 | 24.19 |
| 2002-01-10 | 25.39 |
| 2002-01-09 | 26.60 |
| 2002-01-08 | 27.80 |
| 2002-01-07 | 29.01 |
| 2002-01-04 | 29.01 |
| 2002-01-03 | 27.80 |
| 2002-01-02 | 22.98 |
| 2001-12-31 | 20.57 |
| 2001-12-28 | 21.78 |
| 2001-12-27 | 20.57 |
| 2001-12-24 | 21.78 |
| 2001-12-21 | 19.36 |
| 2001-12-20 | 21.78 |
| 2001-12-19 | 19.36 |
| 2001-12-18 | 21.78 |
| 2001-12-17 | 26.60 |
| 2001-12-14 | 20.57 |
| 2001-12-13 | 18.16 |
| 2001-12-12 | 21.78 |
| 2001-12-11 | 22.98 |
| 2001-12-10 | 22.98 |
| 2001-12-07 | 19.36 |
| 2001-12-06 | 22.98 |
| 2001-12-05 | 27.80 |
| 2001-12-04 | 30.22 |
| 2001-12-03 | 29.01 |
| 2001-11-30 | 27.80 |
| 2001-11-29 | 27.80 |
| 2001-11-28 | 27.80 |
| 2001-11-27 | 30.22 |
| 2001-11-26 | 30.22 |
| 2001-11-23 | 33.83 |
| 2001-11-22 | 31.42 |
| 2001-11-21 | 27.80 |
| 2001-11-20 | 26.60 |
| 2001-11-19 | 29.01 |
| 2001-11-16 | 26.60 |
| 2001-11-15 | 29.01 |
| 2001-11-14 | 30.22 |
| 2001-11-13 | 31.42 |
| 2001-11-12 | 32.63 |
| 2001-11-09 | 30.22 |
| 2001-11-08 | 31.42 |
| 2001-11-07 | 31.42 |
| 2001-11-06 | 33.83 |
| 2001-11-05 | 35.04 |
| 2001-11-02 | 35.04 |
| 2001-11-01 | 37.45 |
| 2001-10-31 | 37.45 |
| 2001-10-30 | 38.66 |
| 2001-10-29 | 35.04 |
| 2001-10-26 | 30.22 |
| 2001-10-24 | 32.63 |
| 2001-10-23 | 33.83 |
| 2001-10-22 | 30.22 |
| 2001-10-19 | 30.22 |
| 2001-10-18 | 29.01 |
| 2001-10-17 | 31.42 |
| 2001-10-16 | 29.01 |
| 2001-10-15 | 26.60 |
| 2001-10-12 | 21.78 |
| 2001-10-11 | 24.19 |
| 2001-10-10 | 26.60 |
| 2001-10-09 | 32.63 |
| 2001-10-08 | 36.24 |
| 2001-10-05 | 36.24 |
| 2001-10-04 | 36.24 |
| 2001-10-03 | 39.86 |
| 2001-09-28 | 33.83 |
| 2001-09-27 | 39.86 |
| 2001-09-26 | 37.45 |
| 2001-09-25 | 35.04 |
| 2001-09-24 | 33.83 |
| 2001-09-21 | 25.39 |
| 2001-09-20 | 25.39 |
| 2001-09-19 | 18.16 |
| 2001-09-18 | 6.10 |
| 2001-09-17 | 6.10 |
| 2001-09-14 | 10.92 |
| 2001-09-13 | 14.54 |
| 2001-09-12 | 7.31 |
| 2001-09-11 | 15.75 |
| 2001-09-10 | 15.75 |
| 2001-09-07 | 16.95 |
| 2001-09-06 | 19.36 |
| 2001-09-05 | 20.57 |
| 2001-09-04 | 20.57 |
| 2001-09-03 | 19.36 |
| 2001-08-31 | 26.60 |
| 2001-08-30 | 25.39 |
| 2001-08-29 | 25.39 |
| 2001-08-28 | 25.39 |
| 2001-08-27 | 30.22 |
| 2001-08-24 | 26.60 |
| 2001-08-23 | 33.83 |
| 2001-08-22 | 36.24 |
| 2001-08-21 | 32.63 |
| 2001-08-20 | 29.01 |
| 2001-08-17 | 26.60 |
| 2001-08-16 | 26.60 |
| 2001-08-15 | 25.39 |
| 2001-08-14 | 27.80 |
| 2001-08-13 | 25.39 |
| 2001-08-10 | 26.60 |
| 2001-08-09 | 24.19 |
| 2001-08-08 | 24.19 |
| 2001-08-07 | 18.16 |
| 2001-08-06 | 14.54 |
| 2001-08-03 | 20.57 |
| 2001-08-02 | 29.01 |
| 2001-08-01 | 32.63 |
| 2001-07-31 | 30.22 |
| 2001-07-30 | 32.63 |
| 2001-07-27 | 29.01 |
| 2001-07-26 | 33.83 |
| 2001-07-24 | 27.80 |
| 2001-07-23 | 24.19 |
| 2001-07-20 | 25.39 |
| 2001-07-19 | 24.19 |
| 2001-07-18 | 25.39 |
| 2001-07-17 | 27.80 |
| 2001-07-16 | 33.83 |
| 2001-07-13 | 26.60 |
| 2001-07-12 | 30.22 |
| 2001-07-11 | 24.19 |
| 2001-07-10 | 24.19 |
| 2001-07-09 | 21.78 |
| 2001-07-05 | 29.01 |
| 2001-07-04 | 33.83 |
| 2001-07-03 | 29.01 |
| 2001-06-29 | 29.01 |
| 2001-06-28 | 32.63 |
| 2001-06-27 | 33.83 |
| 2001-06-26 | 39.86 |
| 2001-06-22 | 39.86 |
| 2001-06-21 | 37.45 |
| 2001-06-20 | 30.22 |
| 2001-06-19 | 30.22 |
| 2001-06-18 | 30.22 |
| 2001-06-15 | 31.42 |
| 2001-06-14 | 25.39 |
| 2001-06-13 | 25.39 |
| 2001-06-12 | 26.60 |
| 2001-06-11 | 33.83 |
| 2001-06-08 | 39.86 |
| 2001-06-07 | 44.68 |
| 2001-06-06 | 41.07 |
| 2001-06-05 | 45.89 |
| 2001-06-04 | 50.71 |
| 2001-06-01 | 39.86 |
| 2001-05-31 | 39.86 |
| 2001-05-30 | 41.07 |
| 2001-05-29 | 48.30 |
| 2001-05-28 | 56.74 |
| 2001-05-25 | 53.12 |
| 2001-05-24 | 53.12 |
| 2001-05-23 | 53.12 |
| 2001-05-22 | 57.95 |
| 2001-05-21 | 51.92 |
| 2001-05-18 | 43.48 |
| 2001-05-17 | 36.24 |
| 2001-05-16 | 42.27 |
| 2001-05-15 | 38.66 |
| 2001-05-14 | 32.63 |
| 2001-05-11 | 32.63 |
| 2001-05-10 | 29.01 |
| 2001-05-09 | 33.83 |
| 2001-05-08 | 25.39 |
| 2001-05-07 | 22.98 |
| 2001-05-04 | 22.98 |
| 2001-05-03 | 24.19 |
| 2001-05-02 | 25.39 |
| 2001-04-27 | 25.39 |
| 2001-04-26 | 19.36 |
| 2001-04-25 | 18.16 |
| 2001-04-24 | 14.54 |
| 2001-04-23 | 19.36 |
| 2001-04-20 | 21.78 |
| 2001-04-19 | 30.22 |
| 2001-04-18 | 26.60 |
| 2001-04-17 | 20.57 |
| 2001-04-12 | 21.78 |
| 2001-04-11 | 19.36 |
| 2001-04-10 | 19.36 |
| 2001-04-09 | 22.98 |
| 2001-04-06 | 20.57 |
| 2001-04-04 | 21.78 |
| 2001-04-03 | 21.78 |
| 2001-04-02 | 26.60 |
| 2001-03-30 | 20.57 |
| 2001-03-29 | 12.13 |
| 2001-03-28 | 10.92 |
| 2001-03-27 | 11.20 |
| 2001-03-26 | 12.36 |
| 2001-03-23 | 11.20 |
| 2001-03-22 | 6.57 |
| 2001-03-21 | 11.20 |
| 2001-03-20 | 8.89 |
| 2001-03-19 | 14.68 |
| 2001-03-16 | 15.84 |
| 2001-03-15 | 10.04 |
| 2001-03-14 | 13.52 |
| 2001-03-13 | 11.20 |
| 2001-03-12 | 10.04 |
| 2001-03-09 | 15.84 |
| 2001-03-08 | 12.36 |
| 2001-03-07 | 13.52 |
| 2001-03-06 | 12.36 |
| 2001-03-05 | 8.89 |
| 2001-03-02 | 7.73 |
| 2001-03-01 | 7.73 |
| 2001-02-28 | 14.68 |
| 2001-02-27 | 21.63 |
| 2001-02-26 | 18.15 |
| 2001-02-23 | 17.00 |
| 2001-02-22 | 10.04 |
| 2001-02-21 | 5.41 |
| 2001-02-20 | 29.74 |
| 2001-02-19 | 18.15 |
| 2001-02-16 | 10.04 |
| 2001-02-15 | 11.20 |
| 2001-02-14 | 6.57 |
| 2001-02-13 | 8.89 |
| 2001-02-12 | 15.84 |
| 2001-02-09 | 14.68 |
| 2001-02-08 | 8.89 |
| 2001-02-07 | 1.94 |
| 2001-02-06 | -2.70 |
| 2001-02-05 | -3.86 |
| 2001-02-02 | 0.78 |
| 2001-02-01 | 1.94 |
| 2001-01-31 | -5.01 |
| 2001-01-30 | -7.33 |
| 2001-01-29 | -5.01 |
| 2001-01-23 | -5.01 |
| 2001-01-22 | -7.33 |
| 2001-01-19 | -5.01 |
| 2001-01-18 | -5.01 |
| 2001-01-17 | -9.18 |
| 2001-01-16 | -2.70 |
| 2001-01-15 | -3.86 |
| 2001-01-12 | 0.78 |
| 2001-01-11 | -6.17 |
| 2001-01-10 | -0.38 |
| 2001-01-09 | -2.70 |
| 2001-01-08 | -2.70 |
| 2001-01-05 | -10.57 |
| 2001-01-04 | -8.26 |
| 2001-01-03 | -9.65 |
| 2001-01-02 | -6.17 |
| 2000-12-29 | -6.17 |
| 2000-12-28 | -2.70 |
| 2000-12-27 | -6.17 |
| 2000-12-22 | -6.17 |
| 2000-12-21 | -10.57 |
| 2000-12-20 | -16.13 |
| 2000-12-19 | -12.43 |
| 2000-12-18 | -18.45 |
| 2000-12-15 | -18.45 |
| 2000-12-14 | -16.13 |
| 2000-12-13 | -17.99 |
| 2000-12-12 | -20.77 |
| 2000-12-11 | -18.45 |
| 2000-12-08 | -17.52 |
| 2000-12-07 | -16.13 |
| 2000-12-06 | -13.82 |
| 2000-12-05 | -13.82 |
| 2000-12-04 | -21.23 |
| 2000-12-01 | -20.30 |
| 2000-11-30 | -23.08 |
| 2000-11-29 | -23.08 |
| 2000-11-28 | -19.84 |
| 2000-11-27 | -17.06 |
| 2000-11-24 | -14.28 |
| 2000-11-23 | -12.43 |
| 2000-11-22 | -11.04 |
| 2000-11-21 | -11.04 |
| 2000-11-20 | -12.43 |
| 2000-11-17 | -13.82 |
| 2000-11-16 | -11.50 |
| 2000-11-15 | -15.21 |
| 2000-11-14 | -16.60 |
| 2000-11-13 | -18.91 |
| 2000-11-10 | -11.50 |
| 2000-11-09 | -11.50 |
| 2000-11-08 | -11.96 |
| 2000-11-07 | -11.50 |
| 2000-11-06 | -11.50 |
| 2000-11-03 | -13.35 |
| 2000-11-02 | -13.35 |
| 2000-11-01 | -8.72 |
| 2000-10-31 | -13.82 |
| 2000-10-30 | -22.16 |
| 2000-10-27 | -23.08 |
| 2000-10-26 | -24.47 |
| 2000-10-25 | -27.72 |
| 2000-10-24 | -30.03 |
| 2000-10-23 | -27.72 |
| 2000-10-20 | -30.50 |
| 2000-10-19 | -33.74 |
| 2000-10-18 | -34.20 |
| 2000-10-17 | -30.03 |
| 2000-10-16 | -30.03 |
| 2000-10-13 | -33.74 |
| 2000-10-12 | -29.57 |
| 2000-10-11 | -28.64 |
| 2000-10-10 | -25.40 |
| 2000-10-09 | -24.47 |
| 2000-10-05 | -23.08 |
| 2000-10-04 | -22.16 |
| 2000-10-03 | -24.01 |
| 2000-09-29 | -24.01 |
| 2000-09-28 | -27.25 |
| 2000-09-27 | -29.57 |
| 2000-09-26 | -32.35 |
| 2000-09-25 | -33.28 |
| 2000-09-22 | -34.67 |
| 2000-09-21 | -33.28 |
| 2000-09-20 | -30.50 |
| 2000-09-19 | -31.89 |
| 2000-09-18 | -30.03 |
| 2000-09-15 | -22.62 |
| 2000-09-14 | -24.01 |
| 2000-09-12 | -25.40 |
| 2000-09-11 | -20.77 |
| 2000-09-08 | -14.74 |
| 2000-09-07 | -14.74 |
| 2000-09-06 | -13.35 |
| 2000-09-05 | -10.11 |
| 2000-09-04 | -9.18 |
| 2000-09-01 | -11.04 |
| 2000-08-31 | -15.21 |
| 2000-08-30 | -14.74 |
| 2000-08-29 | -16.60 |
| 2000-08-28 | -16.60 |
| 2000-08-25 | -17.06 |
| 2000-08-24 | -17.99 |
| 2000-08-23 | -18.45 |
| 2000-08-22 | -13.35 |
| 2000-08-21 | -10.11 |
| 2000-08-18 | -6.17 |
| 2000-08-17 | -3.86 |
| 2000-08-16 | -7.33 |
| 2000-08-15 | -7.33 |
| 2000-08-14 | -3.86 |
| 2000-08-11 | -8.26 |
| 2000-08-10 | -7.79 |
| 2000-08-09 | -7.79 |
| 2000-08-08 | -6.17 |
| 2000-08-07 | -6.17 |
| 2000-08-04 | -6.17 |
| 2000-08-03 | -3.86 |
| 2000-08-02 | -9.18 |
| 2000-08-01 | -5.01 |
| 2000-07-31 | -12.89 |
| 2000-07-28 | -12.43 |
| 2000-07-27 | -9.65 |
| 2000-07-26 | -3.86 |
| 2000-07-25 | 1.94 |
| 2000-07-24 | 3.09 |
| 2000-07-21 | 8.89 |
| 2000-07-20 | 6.57 |
| 2000-07-19 | -6.17 |
| 2000-07-18 | -7.79 |
| 2000-07-17 | -7.33 |
| 2000-07-14 | -2.70 |
| 2000-07-13 | -5.01 |
| 2000-07-12 | 1.94 |
| 2000-07-11 | -12.43 |
| 2000-07-10 | -17.06 |
| 2000-07-07 | -19.38 |
| 2000-07-06 | -20.77 |
| 2000-07-05 | -20.77 |
| 2000-07-04 | -19.84 |
| 2000-07-03 | -21.23 |
| 2000-06-30 | -18.91 |
| 2000-06-29 | -19.84 |
| 2000-06-28 | -22.62 |
| 2000-06-27 | -23.55 |
| 2000-06-26 | -17.99 |
| 2000-06-23 | -21.69 |
| 2000-06-22 | -22.62 |
| 2000-06-21 | -24.01 |
| 2000-06-20 | -24.94 |
| 2000-06-19 | -21.69 |
| 2000-06-16 | -21.23 |
| 2000-06-15 | -21.69 |
| 2000-06-14 | -31.42 |
| 2000-06-13 | -31.89 |
| 2000-06-12 | -31.89 |
| 2000-06-09 | -30.50 |
| 2000-06-08 | -32.81 |
| 2000-06-07 | -32.35 |
| 2000-06-05 | -37.91 |
| 2000-06-02 | -32.81 |
| 2000-06-01 | -39.76 |
| 2000-05-31 | -44.86 |
| 2000-05-30 | -46.72 |
| 2000-05-29 | -46.72 |
| 2000-05-26 | -47.64 |
| 2000-05-25 | -48.57 |
| 2000-05-24 | -46.72 |
| 2000-05-23 | -44.86 |
| 2000-05-22 | -42.54 |
| 2000-05-19 | -39.76 |
| 2000-05-18 | -36.98 |
| 2000-05-17 | -35.59 |
| 2000-05-16 | -36.98 |
| 2000-05-15 | -37.91 |
| 2000-05-12 | -48.57 |
| 2000-05-10 | -50.42 |
| 2000-05-09 | -50.89 |
| 2000-05-08 | -51.35 |
| 2000-05-05 | -49.03 |
| 2000-05-04 | -49.50 |
| 2000-05-03 | -50.42 |
| 2000-05-02 | -49.03 |
| 2000-04-28 | -49.96 |
| 2000-04-27 | -48.57 |
| 2000-04-26 | -44.86 |
| 2000-04-25 | -47.18 |
| 2000-04-20 | -51.35 |
| 2000-04-19 | -49.03 |
| 2000-04-18 | -50.42 |
| 2000-04-17 | -55.52 |
| 2000-04-14 | -54.13 |
| 2000-04-13 | -55.98 |
| 2000-04-12 | -54.59 |
| 2000-04-11 | -52.74 |
| 2000-04-10 | -51.35 |
| 2000-04-07 | -53.20 |
| 2000-04-06 | -54.13 |
| 2000-04-05 | -57.84 |
| 2000-04-03 | -53.20 |
| 2000-03-31 | -53.67 |
| 2000-03-30 | -52.28 |
| 2000-03-29 | -50.89 |
| 2000-03-28 | -49.96 |
| 2000-03-27 | -50.89 |
| 2000-03-24 | -51.65 |
| 2000-03-23 | -52.53 |
| 2000-03-22 | -52.97 |
| 2000-03-21 | -52.09 |
| 2000-03-20 | -51.21 |
| 2000-03-17 | -50.77 |
| 2000-03-16 | -51.21 |
| 2000-03-15 | -50.77 |
| 2000-03-14 | -46.81 |
| 2000-03-13 | -47.69 |
| 2000-03-10 | -50.77 |
| 2000-03-09 | -52.53 |
| 2000-03-08 | -49.89 |
| 2000-03-07 | -53.41 |
| 2000-03-06 | -61.32 |
| 2000-03-03 | -60.88 |
| 2000-03-02 | -62.20 |
| 2000-03-01 | -59.56 |
| 2000-02-29 | -58.24 |
| 2000-02-28 | -56.92 |
| 2000-02-25 | -58.24 |
| 2000-02-24 | -56.04 |
| 2000-02-23 | -55.16 |
| 2000-02-22 | -55.60 |
| 2000-02-21 | -52.97 |
| 2000-02-18 | -52.53 |
| 2000-02-17 | -54.73 |
| 2000-02-16 | -56.04 |
| 2000-02-15 | -54.73 |
| 2000-02-14 | -54.73 |
| 2000-02-11 | -52.53 |
| 2000-02-10 | -49.89 |
| 2000-02-09 | -48.13 |
| 2000-02-08 | -45.05 |
| 2000-02-03 | -45.93 |
| 2000-02-02 | -48.13 |
| 2000-02-01 | -45.05 |
| 2000-01-31 | -45.49 |
| 2000-01-28 | -46.81 |
| 2000-01-27 | -47.69 |
| 2000-01-26 | -48.57 |
| 2000-01-25 | -48.13 |
| 2000-01-24 | -49.01 |
| 2000-01-21 | -49.89 |
| 2000-01-20 | -49.89 |
| 2000-01-19 | -47.25 |
| 2000-01-18 | -45.93 |
| 2000-01-17 | -46.81 |
| 2000-01-14 | -45.05 |
| 2000-01-13 | -45.05 |
| 2000-01-12 | -44.62 |
| 2000-01-11 | -43.74 |
| 2000-01-10 | -41.98 |
| 2000-01-07 | -43.74 |
| 2000-01-06 | -45.05 |
| 2000-01-05 | -41.54 |
| 2000-01-04 | -34.51 |
| 2000-01-03 | -40.66 |
| 1999-12-30 | -43.74 |
| 1999-12-29 | -44.18 |
| 1999-12-28 | -43.30 |
| 1999-12-24 | -43.30 |
| 1999-12-23 | -45.93 |
| 1999-12-22 | -43.74 |
| 1999-12-21 | -41.98 |
| 1999-12-20 | -41.10 |
| 1999-12-17 | -39.34 |
| 1999-12-16 | -40.66 |
| 1999-12-15 | -39.78 |
| 1999-12-14 | -36.70 |
| 1999-12-13 | -36.70 |
| 1999-12-10 | -34.51 |
| 1999-12-09 | -34.51 |
| 1999-12-08 | -34.51 |
| 1999-12-07 | -33.63 |
| 1999-12-06 | -33.63 |
| 1999-12-03 | -33.63 |
| 1999-12-02 | -31.43 |
| 1999-12-01 | -33.63 |
| 1999-11-30 | -31.87 |
| 1999-11-29 | -34.51 |
| 1999-11-26 | -33.63 |
| 1999-11-25 | -33.19 |
| 1999-11-24 | -30.55 |
| 1999-11-23 | -29.67 |
| 1999-11-22 | -29.23 |
| 1999-11-19 | -27.03 |
| 1999-11-18 | -22.64 |
| 1999-11-17 | -22.20 |
| 1999-11-16 | -24.40 |
| 1999-11-15 | -25.71 |
| 1999-11-12 | -30.55 |
| 1999-11-11 | -29.67 |
| 1999-11-10 | -30.55 |
| 1999-11-09 | -30.99 |
| 1999-11-08 | -31.43 |
| 1999-11-05 | -31.87 |
| 1999-11-04 | -31.43 |
| 1999-11-03 | -33.63 |
| 1999-11-02 | -31.87 |
| 1999-11-01 | -31.43 |
| 1999-10-29 | -28.79 |
| 1999-10-28 | -29.23 |
| 1999-10-27 | -30.55 |
| 1999-10-26 | -30.11 |
| 1999-10-25 | -27.91 |
| 1999-10-22 | -27.91 |
| 1999-10-21 | -31.87 |
| 1999-10-20 | -29.67 |
| 1999-10-19 | -32.75 |
| 1999-10-15 | -30.11 |
| 1999-10-14 | -28.35 |
| 1999-10-13 | -29.23 |
| 1999-10-12 | -28.35 |
| 1999-10-11 | -24.84 |
| 1999-10-08 | -23.96 |
| 1999-10-07 | -23.52 |
| 1999-10-06 | -22.64 |
| 1999-10-05 | -25.27 |
| 1999-10-04 | -23.08 |
| 1999-09-30 | -23.08 |
| 1999-09-29 | -23.52 |
| 1999-09-28 | -25.27 |
| 1999-09-27 | -23.96 |
| 1999-09-24 | -20.88 |
| 1999-09-23 | -17.80 |
| 1999-09-22 | -16.48 |
| 1999-09-21 | -14.73 |
| 1999-09-20 | -12.53 |
| 1999-09-17 | -12.97 |
| 1999-09-15 | -12.09 |
| 1999-09-14 | -10.99 |
| 1999-09-13 | -8.79 |
| 1999-09-10 | -9.89 |
| 1999-09-09 | -12.53 |
| 1999-09-08 | -16.04 |
| 1999-09-07 | -16.04 |
| 1999-09-06 | -10.99 |
| 1999-09-03 | -12.53 |
| 1999-09-02 | -10.99 |
| 1999-09-01 | -8.79 |
| 1999-08-31 | -8.79 |
| 1999-08-30 | -7.69 |
| 1999-08-27 | -9.89 |
| 1999-08-26 | -10.99 |
| 1999-08-25 | -6.59 |
| 1999-08-24 | -4.40 |
| 1999-08-23 | -2.20 |
| 1999-08-20 | -1.10 |
| 1999-08-19 | -5.49 |
| 1999-08-18 | -12.53 |
| 1999-08-17 | -16.04 |
| 1999-08-16 | -16.04 |
| 1999-08-13 | -18.68 |
| 1999-08-12 | -17.36 |
| 1999-08-11 | -20.88 |
| 1999-08-10 | -21.32 |
| 1999-08-09 | -16.48 |
| 1999-08-06 | -12.53 |
| 1999-08-05 | -8.79 |
| 1999-08-04 | -8.79 |
| 1999-08-03 | -6.59 |
| 1999-08-02 | -10.99 |
| 1999-07-30 | -12.09 |
| 1999-07-29 | -10.99 |
| 1999-07-28 | -12.97 |
| 1999-07-27 | -12.09 |
| 1999-07-26 | -13.85 |
| 1999-07-23 | -9.89 |
| 1999-07-22 | -9.89 |
| 1999-07-21 | -8.79 |
| 1999-07-20 | -5.49 |
| 1999-07-19 | -7.69 |
| 1999-07-16 | -8.79 |
| 1999-07-15 | -3.30 |
| 1999-07-14 | -4.40 |
| 1999-07-13 | -1.10 |
| 1999-07-12 | 2.20 |
| 1999-07-09 | -1.10 |
| 1999-07-08 | -3.30 |
| 1999-07-07 | -3.30 |
| 1999-07-06 | 4.40 |
| 1999-07-05 | 8.79 |
| 1999-07-02 | 8.79 |
| 1999-06-30 | 9.89 |
| 1999-06-29 | 9.89 |
| 1999-06-28 | 5.49 |
| 1999-06-25 | 1.10 |
| 1999-06-24 | 3.30 |
| 1999-06-23 | 12.09 |
| 1999-06-22 | 8.79 |
| 1999-06-21 | 6.59 |
| 1999-06-17 | 2.20 |
| 1999-06-16 | 3.30 |
| 1999-06-15 | 3.30 |
| 1999-06-14 | 8.79 |
| 1999-06-11 | 5.49 |
| 1999-06-10 | -4.40 |
| 1999-06-09 | -12.53 |
| 1999-06-08 | -12.97 |
| 1999-06-07 | -15.16 |
| 1999-06-04 | -15.60 |
| 1999-06-03 | -12.97 |
| 1999-06-02 | -12.53 |
| 1999-06-01 | -10.99 |
| 1999-05-31 | -13.41 |
| 1999-05-28 | -17.80 |
| 1999-05-27 | -13.41 |
| 1999-05-26 | -8.79 |
| 1999-05-25 | -8.79 |
| 1999-05-24 | -5.49 |
| 1999-05-21 | -6.59 |
| 1999-05-20 | -3.30 |
| 1999-05-19 | -4.40 |
| 1999-05-18 | -3.30 |
| 1999-05-17 | -3.30 |
| 1999-05-14 | -1.10 |
| 1999-05-13 | -1.10 |
| 1999-05-12 | -2.20 |
| 1999-05-11 | 2.20 |
| 1999-05-10 | 3.30 |
| 1999-05-07 | 5.49 |
| 1999-05-06 | 6.59 |
| 1999-05-05 | 5.49 |
| 1999-05-04 | 2.20 |
| 1999-05-03 | 2.20 |
| 1999-04-30 | 2.20 |
| 1999-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy