Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 1,937.94 |
| 2025-10-02 | 1,980.87 |
| 2025-09-30 | 2,009.49 |
| 2025-09-29 | 2,015.22 |
| 2025-09-26 | 1,989.46 |
| 2025-09-25 | 1,978.01 |
| 2025-09-24 | 1,963.70 |
| 2025-09-23 | 1,940.80 |
| 2025-09-22 | 1,932.21 |
| 2025-09-19 | 1,952.25 |
| 2025-09-18 | 1,969.42 |
| 2025-09-17 | 1,998.05 |
| 2025-09-16 | 2,003.77 |
| 2025-09-15 | 1,978.01 |
| 2025-09-12 | 1,972.28 |
| 2025-09-11 | 1,983.73 |
| 2025-09-10 | 2,006.63 |
| 2025-09-09 | 2,009.49 |
| 2025-09-08 | 1,995.18 |
| 2025-09-05 | 1,989.46 |
| 2025-09-04 | 1,992.32 |
| 2025-09-03 | 1,989.46 |
| 2025-09-02 | 1,972.28 |
| 2025-09-01 | 1,960.84 |
| 2025-08-29 | 1,946.52 |
| 2025-08-28 | 1,949.39 |
| 2025-08-27 | 1,937.94 |
| 2025-08-26 | 1,929.35 |
| 2025-08-25 | 1,906.45 |
| 2025-08-22 | 1,889.28 |
| 2025-08-21 | 1,897.87 |
| 2025-08-20 | 1,886.42 |
| 2025-08-19 | 1,929.35 |
| 2025-08-18 | 1,909.31 |
| 2025-08-15 | 1,900.73 |
| 2025-08-14 | 1,909.31 |
| 2025-08-13 | 1,909.31 |
| 2025-08-12 | 1,906.45 |
| 2025-08-11 | 1,900.73 |
| 2025-08-08 | 1,886.42 |
| 2025-08-07 | 1,883.55 |
| 2025-08-06 | 1,854.93 |
| 2025-08-05 | 1,849.21 |
| 2025-08-04 | 1,837.76 |
| 2025-08-01 | 1,837.76 |
| 2025-07-31 | 1,832.03 |
| 2025-07-30 | 1,866.38 |
| 2025-07-29 | 1,863.52 |
| 2025-07-28 | 1,874.97 |
| 2025-07-25 | 1,874.97 |
| 2025-07-24 | 1,883.55 |
| 2025-07-23 | 1,877.83 |
| 2025-07-22 | 1,874.97 |
| 2025-07-21 | 1,849.21 |
| 2025-07-18 | 1,812.00 |
| 2025-07-17 | 1,820.58 |
| 2025-07-16 | 1,823.45 |
| 2025-07-15 | 1,840.62 |
| 2025-07-14 | 1,857.79 |
| 2025-07-11 | 1,857.79 |
| 2025-07-10 | 1,840.62 |
| 2025-07-09 | 1,823.45 |
| 2025-07-08 | 1,812.00 |
| 2025-07-07 | 1,829.17 |
| 2025-07-04 | 1,829.17 |
| 2025-07-03 | 1,815.64 |
| 2025-07-02 | 1,810.13 |
| 2025-06-30 | 1,785.36 |
| 2025-06-27 | 1,796.37 |
| 2025-06-26 | 1,801.87 |
| 2025-06-25 | 1,796.37 |
| 2025-06-24 | 1,774.35 |
| 2025-06-23 | 1,782.61 |
| 2025-06-20 | 1,768.85 |
| 2025-06-19 | 1,746.83 |
| 2025-06-18 | 1,779.86 |
| 2025-06-17 | 1,779.86 |
| 2025-06-16 | 1,774.35 |
| 2025-06-13 | 1,779.86 |
| 2025-06-12 | 1,768.85 |
| 2025-06-11 | 1,782.61 |
| 2025-06-10 | 1,782.61 |
| 2025-06-09 | 1,766.09 |
| 2025-06-06 | 1,763.34 |
| 2025-06-05 | 1,738.57 |
| 2025-06-04 | 1,746.83 |
| 2025-06-03 | 1,744.07 |
| 2025-06-02 | 1,713.80 |
| 2025-05-30 | 1,733.07 |
| 2025-05-29 | 1,744.07 |
| 2025-05-28 | 1,744.07 |
| 2025-05-27 | 1,727.56 |
| 2025-05-26 | 1,733.07 |
| 2025-05-23 | 1,730.31 |
| 2025-05-22 | 1,724.81 |
| 2025-05-21 | 1,724.81 |
| 2025-05-20 | 1,711.05 |
| 2025-05-19 | 1,702.79 |
| 2025-05-16 | 1,711.05 |
| 2025-05-15 | 1,722.06 |
| 2025-05-14 | 1,733.07 |
| 2025-05-13 | 1,719.30 |
| 2025-05-12 | 1,741.32 |
| 2025-05-09 | 1,727.56 |
| 2025-05-08 | 1,722.06 |
| 2025-05-07 | 1,738.57 |
| 2025-05-06 | 1,755.08 |
| 2025-05-02 | 1,708.29 |
| 2025-04-30 | 1,716.55 |
| 2025-04-29 | 1,691.78 |
| 2025-04-28 | 1,700.04 |
| 2025-04-25 | 1,686.28 |
| 2025-04-24 | 1,683.52 |
| 2025-04-23 | 1,678.02 |
| 2025-04-22 | 1,680.77 |
| 2025-04-17 | 1,678.02 |
| 2025-04-16 | 1,678.02 |
| 2025-04-15 | 1,683.52 |
| 2025-04-14 | 1,675.27 |
| 2025-04-11 | 1,647.74 |
| 2025-04-10 | 1,633.98 |
| 2025-04-09 | 1,603.71 |
| 2025-04-08 | 1,595.45 |
| 2025-04-07 | 1,559.67 |
| 2025-04-03 | 1,650.49 |
| 2025-04-02 | 1,653.25 |
| 2025-04-01 | 1,656.00 |
| 2025-03-31 | 1,650.49 |
| 2025-03-28 | 1,656.00 |
| 2025-03-27 | 1,661.50 |
| 2025-03-26 | 1,667.01 |
| 2025-03-25 | 1,686.28 |
| 2025-03-24 | 1,669.76 |
| 2025-03-21 | 1,768.85 |
| 2025-03-20 | 1,796.37 |
| 2025-03-19 | 1,807.38 |
| 2025-03-18 | 1,785.36 |
| 2025-03-17 | 1,777.10 |
| 2025-03-14 | 1,785.36 |
| 2025-03-13 | 1,771.60 |
| 2025-03-12 | 1,763.34 |
| 2025-03-11 | 1,771.60 |
| 2025-03-10 | 1,755.08 |
| 2025-03-07 | 1,733.07 |
| 2025-03-06 | 1,738.57 |
| 2025-03-05 | 1,752.33 |
| 2025-03-04 | 1,733.07 |
| 2025-03-03 | 1,730.31 |
| 2025-02-28 | 1,711.05 |
| 2025-02-27 | 1,722.06 |
| 2025-02-26 | 1,744.07 |
| 2025-02-25 | 1,691.78 |
| 2025-02-24 | 1,702.79 |
| 2025-02-21 | 1,702.79 |
| 2025-02-20 | 1,708.29 |
| 2025-02-19 | 1,713.80 |
| 2025-02-18 | 1,733.07 |
| 2025-02-17 | 1,722.06 |
| 2025-02-14 | 1,694.53 |
| 2025-02-13 | 1,697.28 |
| 2025-02-12 | 1,705.54 |
| 2025-02-11 | 1,697.28 |
| 2025-02-10 | 1,672.51 |
| 2025-02-07 | 1,697.28 |
| 2025-02-06 | 1,716.55 |
| 2025-02-05 | 1,705.54 |
| 2025-02-04 | 1,694.53 |
| 2025-02-03 | 1,705.54 |
| 2025-01-28 | 1,705.54 |
| 2025-01-27 | 1,694.53 |
| 2025-01-24 | 1,837.65 |
| 2025-01-23 | 1,826.65 |
| 2025-01-22 | 1,823.89 |
| 2025-01-21 | 1,834.90 |
| 2025-01-20 | 1,840.41 |
| 2025-01-17 | 1,843.16 |
| 2025-01-16 | 1,848.66 |
| 2025-01-15 | 1,854.17 |
| 2025-01-14 | 1,856.92 |
| 2025-01-13 | 1,823.89 |
| 2025-01-10 | 1,832.15 |
| 2025-01-09 | 1,867.93 |
| 2025-01-08 | 1,892.70 |
| 2025-01-07 | 1,900.96 |
| 2025-01-06 | 1,900.96 |
| 2025-01-03 | 1,900.96 |
| 2025-01-02 | 1,922.98 |
| 2024-12-31 | 1,914.72 |
| 2024-12-30 | 1,936.74 |
| 2024-12-27 | 1,903.71 |
| 2024-12-24 | 1,878.94 |
| 2024-12-23 | 1,867.93 |
| 2024-12-20 | 1,851.42 |
| 2024-12-19 | 1,854.17 |
| 2024-12-18 | 1,870.68 |
| 2024-12-17 | 1,859.67 |
| 2024-12-16 | 1,870.68 |
| 2024-12-13 | 1,862.43 |
| 2024-12-12 | 1,865.18 |
| 2024-12-11 | 1,862.43 |
| 2024-12-10 | 1,854.17 |
| 2024-12-09 | 1,878.94 |
| 2024-12-06 | 1,851.42 |
| 2024-12-05 | 1,829.40 |
| 2024-12-04 | 1,837.65 |
| 2024-12-03 | 1,829.40 |
| 2024-12-02 | 1,818.39 |
| 2024-11-29 | 1,826.65 |
| 2024-11-28 | 1,821.14 |
| 2024-11-27 | 1,826.65 |
| 2024-11-26 | 1,826.65 |
| 2024-11-25 | 1,807.38 |
| 2024-11-22 | 1,823.89 |
| 2024-11-21 | 1,840.41 |
| 2024-11-20 | 1,840.41 |
| 2024-11-19 | 1,848.66 |
| 2024-11-18 | 1,840.41 |
| 2024-11-15 | 1,837.65 |
| 2024-11-14 | 1,829.40 |
| 2024-11-13 | 1,826.65 |
| 2024-11-12 | 1,829.40 |
| 2024-11-11 | 1,865.18 |
| 2024-11-08 | 1,865.18 |
| 2024-11-07 | 1,862.43 |
| 2024-11-06 | 1,865.18 |
| 2024-11-05 | 1,878.94 |
| 2024-11-04 | 1,843.16 |
| 2024-11-01 | 1,859.67 |
| 2024-10-31 | 1,843.16 |
| 2024-10-30 | 1,821.14 |
| 2024-10-29 | 1,815.64 |
| 2024-10-28 | 1,851.42 |
| 2024-10-25 | 1,848.66 |
| 2024-10-24 | 1,854.17 |
| 2024-10-23 | 1,848.66 |
| 2024-10-22 | 1,854.17 |
| 2024-10-21 | 1,843.16 |
| 2024-10-18 | 1,873.44 |
| 2024-10-17 | 1,834.90 |
| 2024-10-16 | 1,843.16 |
| 2024-10-15 | 1,862.43 |
| 2024-10-14 | 1,906.46 |
| 2024-10-10 | 1,892.70 |
| 2024-10-09 | 1,856.92 |
| 2024-10-08 | 1,845.91 |
| 2024-10-07 | 2,016.56 |
| 2024-10-04 | 1,870.68 |
| 2024-10-03 | 1,848.66 |
| 2024-10-02 | 1,867.93 |
| 2024-09-30 | 1,815.64 |
| 2024-09-27 | 1,812.88 |
| 2024-09-26 | 1,793.62 |
| 2024-09-25 | 1,782.61 |
| 2024-09-24 | 1,799.12 |
| 2024-09-23 | 1,768.85 |
| 2024-09-20 | 1,760.59 |
| 2024-09-19 | 1,730.31 |
| 2024-09-17 | 1,700.04 |
| 2024-09-16 | 1,686.28 |
| 2024-09-13 | 1,678.02 |
| 2024-09-12 | 1,667.01 |
| 2024-09-11 | 1,625.72 |
| 2024-09-10 | 1,661.50 |
| 2024-09-09 | 1,700.04 |
| 2024-09-05 | 1,713.80 |
| 2024-09-04 | 1,727.56 |
| 2024-09-03 | 1,730.31 |
| 2024-09-02 | 1,749.58 |
| 2024-08-30 | 1,749.58 |
| 2024-08-29 | 1,749.58 |
| 2024-08-28 | 1,777.10 |
| 2024-08-27 | 1,812.88 |
| 2024-08-26 | 1,801.87 |
| 2024-08-23 | 2,046.83 |
| 2024-08-22 | 2,107.39 |
| 2024-08-21 | 2,129.40 |
| 2024-08-20 | 2,115.64 |
| 2024-08-19 | 2,101.88 |
| 2024-08-16 | 2,090.87 |
| 2024-08-15 | 2,090.87 |
| 2024-08-14 | 2,088.12 |
| 2024-08-13 | 2,085.37 |
| 2024-08-12 | 2,044.08 |
| 2024-08-09 | 2,049.59 |
| 2024-08-08 | 2,035.82 |
| 2024-08-07 | 2,030.32 |
| 2024-08-06 | 1,991.79 |
| 2024-08-05 | 1,997.29 |
| 2024-08-02 | 2,033.07 |
| 2024-08-01 | 2,033.07 |
| 2024-07-31 | 2,002.80 |
| 2024-07-30 | 1,978.02 |
| 2024-07-29 | 2,000.04 |
| 2024-07-26 | 1,972.52 |
| 2024-07-25 | 1,964.26 |
| 2024-07-24 | 2,002.80 |
| 2024-07-23 | 1,947.75 |
| 2024-07-22 | 1,942.24 |
| 2024-07-19 | 1,900.96 |
| 2024-07-18 | 1,939.49 |
| 2024-07-17 | 1,903.71 |
| 2024-07-16 | 1,953.25 |
| 2024-07-15 | 1,967.02 |
| 2024-07-12 | 1,980.78 |
| 2024-07-11 | 1,950.50 |
| 2024-07-10 | 1,975.27 |
| 2024-07-09 | 2,005.55 |
| 2024-07-08 | 1,997.29 |
| 2024-07-05 | 2,008.30 |
| 2024-07-04 | 2,044.08 |
| 2024-07-03 | 2,027.57 |
| 2024-07-02 | 1,972.52 |
| 2024-06-28 | 1,903.71 |
| 2024-06-27 | 1,872.55 |
| 2024-06-26 | 1,900.48 |
| 2024-06-25 | 1,895.40 |
| 2024-06-24 | 1,887.79 |
| 2024-06-21 | 1,900.48 |
| 2024-06-20 | 1,920.79 |
| 2024-06-19 | 1,900.48 |
| 2024-06-18 | 1,859.86 |
| 2024-06-17 | 1,870.02 |
| 2024-06-14 | 1,870.02 |
| 2024-06-13 | 1,875.09 |
| 2024-06-12 | 1,859.86 |
| 2024-06-11 | 1,834.47 |
| 2024-06-07 | 1,897.94 |
| 2024-06-06 | 1,875.09 |
| 2024-06-05 | 1,857.32 |
| 2024-06-04 | 1,905.56 |
| 2024-06-03 | 1,892.86 |
| 2024-05-31 | 1,849.71 |
| 2024-05-30 | 1,857.32 |
| 2024-05-29 | 1,903.02 |
| 2024-05-28 | 1,915.71 |
| 2024-05-27 | 1,920.79 |
| 2024-05-24 | 1,887.79 |
| 2024-05-23 | 1,882.71 |
| 2024-05-22 | 1,915.71 |
| 2024-05-21 | 1,870.02 |
| 2024-05-20 | 1,877.63 |
| 2024-05-17 | 1,852.25 |
| 2024-05-16 | 1,842.09 |
| 2024-05-14 | 1,844.63 |
| 2024-05-13 | 1,870.02 |
| 2024-05-10 | 1,849.71 |
| 2024-05-09 | 1,776.08 |
| 2024-05-08 | 1,750.70 |
| 2024-05-07 | 1,743.08 |
| 2024-05-06 | 1,740.54 |
| 2024-05-03 | 1,715.16 |
| 2024-05-02 | 1,715.16 |
| 2024-04-30 | 1,712.62 |
| 2024-04-29 | 1,717.70 |
| 2024-04-26 | 1,710.08 |
| 2024-04-25 | 1,725.31 |
| 2024-04-24 | 1,717.70 |
| 2024-04-23 | 1,715.16 |
| 2024-04-22 | 1,712.62 |
| 2024-04-19 | 1,725.31 |
| 2024-04-18 | 1,710.08 |
| 2024-04-17 | 1,715.16 |
| 2024-04-16 | 1,692.31 |
| 2024-04-15 | 1,735.47 |
| 2024-04-12 | 1,707.54 |
| 2024-04-11 | 1,715.16 |
| 2024-04-10 | 1,699.92 |
| 2024-04-09 | 1,679.61 |
| 2024-04-08 | 1,674.54 |
| 2024-04-05 | 1,644.07 |
| 2024-04-03 | 1,674.54 |
| 2024-04-02 | 1,677.08 |
| 2024-03-28 | 1,636.46 |
| 2024-03-27 | 1,656.77 |
| 2024-03-26 | 1,651.69 |
| 2024-03-25 | 1,654.23 |
| 2024-03-22 | 1,600.92 |
| 2024-03-21 | 1,633.92 |
| 2024-03-20 | 1,603.45 |
| 2024-03-19 | 1,585.68 |
| 2024-03-18 | 1,611.07 |
| 2024-03-15 | 1,580.61 |
| 2024-03-14 | 1,626.30 |
| 2024-03-13 | 1,636.46 |
| 2024-03-12 | 1,639.00 |
| 2024-03-11 | 1,633.92 |
| 2024-03-08 | 1,646.61 |
| 2024-03-07 | 1,631.38 |
| 2024-03-06 | 1,641.53 |
| 2024-03-05 | 1,628.84 |
| 2024-03-04 | 1,631.38 |
| 2024-03-01 | 1,644.07 |
| 2024-02-29 | 1,649.15 |
| 2024-02-28 | 1,628.84 |
| 2024-02-27 | 1,593.30 |
| 2024-02-26 | 1,578.07 |
| 2024-02-23 | 1,578.07 |
| 2024-02-22 | 1,562.84 |
| 2024-02-21 | 1,550.14 |
| 2024-02-20 | 1,542.53 |
| 2024-02-19 | 1,519.68 |
| 2024-02-16 | 1,491.75 |
| 2024-02-15 | 1,463.83 |
| 2024-02-14 | 1,476.52 |
| 2024-02-09 | 1,468.90 |
| 2024-02-08 | 1,494.29 |
| 2024-02-07 | 1,504.45 |
| 2024-02-06 | 1,519.68 |
| 2024-02-05 | 1,489.21 |
| 2024-02-02 | 1,496.83 |
| 2024-02-01 | 1,481.60 |
| 2024-01-31 | 1,491.75 |
| 2024-01-30 | 1,496.83 |
| 2024-01-29 | 1,519.68 |
| 2024-01-26 | 1,527.29 |
| 2024-01-25 | 1,534.91 |
| 2024-01-24 | 1,484.14 |
| 2024-01-23 | 1,433.36 |
| 2024-01-22 | 1,425.75 |
| 2024-01-19 | 1,473.98 |
| 2024-01-18 | 1,473.98 |
| 2024-01-17 | 1,486.68 |
| 2024-01-16 | 1,534.91 |
| 2024-01-15 | 1,547.60 |
| 2024-01-12 | 1,550.14 |
| 2024-01-11 | 1,557.76 |
| 2024-01-10 | 1,550.14 |
| 2024-01-09 | 1,565.37 |
| 2024-01-08 | 1,537.45 |
| 2024-01-05 | 1,560.30 |
| 2024-01-04 | 1,555.22 |
| 2024-01-03 | 1,550.14 |
| 2024-01-02 | 1,537.45 |
| 2023-12-29 | 1,501.91 |
| 2023-12-28 | 1,504.45 |
| 2023-12-27 | 1,494.29 |
| 2023-12-22 | 1,471.44 |
| 2023-12-21 | 1,491.75 |
| 2023-12-20 | 1,473.98 |
| 2023-12-19 | 1,499.37 |
| 2023-12-18 | 1,512.06 |
| 2023-12-15 | 1,501.91 |
| 2023-12-14 | 1,494.29 |
| 2023-12-13 | 1,479.06 |
| 2023-12-12 | 1,494.29 |
| 2023-12-11 | 1,491.75 |
| 2023-12-08 | 1,496.83 |
| 2023-12-07 | 1,512.06 |
| 2023-12-06 | 1,512.06 |
| 2023-12-05 | 1,494.29 |
| 2023-12-04 | 1,486.68 |
| 2023-12-01 | 1,494.29 |
| 2023-11-30 | 1,499.37 |
| 2023-11-29 | 1,504.45 |
| 2023-11-28 | 1,512.06 |
| 2023-11-27 | 1,512.06 |
| 2023-11-24 | 1,527.29 |
| 2023-11-23 | 1,522.22 |
| 2023-11-22 | 1,506.98 |
| 2023-11-21 | 1,524.76 |
| 2023-11-20 | 1,517.14 |
| 2023-11-17 | 1,532.37 |
| 2023-11-16 | 1,537.45 |
| 2023-11-15 | 1,537.45 |
| 2023-11-14 | 1,529.83 |
| 2023-11-13 | 1,532.37 |
| 2023-11-10 | 1,524.76 |
| 2023-11-09 | 1,532.37 |
| 2023-11-08 | 1,537.45 |
| 2023-11-07 | 1,524.76 |
| 2023-11-06 | 1,529.83 |
| 2023-11-03 | 1,547.60 |
| 2023-11-02 | 1,539.99 |
| 2023-11-01 | 1,524.76 |
| 2023-10-31 | 1,537.45 |
| 2023-10-30 | 1,527.29 |
| 2023-10-27 | 1,532.37 |
| 2023-10-26 | 1,524.76 |
| 2023-10-25 | 1,527.29 |
| 2023-10-24 | 1,529.83 |
| 2023-10-20 | 1,499.37 |
| 2023-10-19 | 1,517.14 |
| 2023-10-18 | 1,512.06 |
| 2023-10-17 | 1,529.83 |
| 2023-10-16 | 1,522.22 |
| 2023-10-13 | 1,529.83 |
| 2023-10-12 | 1,529.83 |
| 2023-10-11 | 1,527.29 |
| 2023-10-10 | 1,524.76 |
| 2023-10-09 | 1,527.29 |
| 2023-10-06 | 1,479.06 |
| 2023-10-05 | 1,473.98 |
| 2023-10-04 | 1,463.83 |
| 2023-10-03 | 1,496.83 |
| 2023-09-29 | 1,524.76 |
| 2023-09-28 | 1,509.52 |
| 2023-09-27 | 1,512.06 |
| 2023-09-26 | 1,537.45 |
| 2023-09-25 | 1,545.06 |
| 2023-09-22 | 1,537.45 |
| 2023-09-21 | 1,545.06 |
| 2023-09-20 | 1,542.53 |
| 2023-09-19 | 1,550.14 |
| 2023-09-18 | 1,550.14 |
| 2023-09-15 | 1,542.53 |
| 2023-09-14 | 1,529.83 |
| 2023-09-13 | 1,527.29 |
| 2023-09-12 | 1,534.91 |
| 2023-09-11 | 1,524.76 |
| 2023-09-07 | 1,527.29 |
| 2023-09-06 | 1,527.29 |
| 2023-09-05 | 1,532.37 |
| 2023-09-04 | 1,529.83 |
| 2023-08-31 | 1,509.52 |
| 2023-08-30 | 1,494.29 |
| 2023-08-29 | 1,506.98 |
| 2023-08-28 | 1,514.60 |
| 2023-08-25 | 1,517.14 |
| 2023-08-24 | 1,534.91 |
| 2023-08-23 | 1,496.83 |
| 2023-08-22 | 1,494.29 |
| 2023-08-21 | 1,476.52 |
| 2023-08-18 | 1,489.21 |
| 2023-08-17 | 1,514.60 |
| 2023-08-16 | 1,504.45 |
| 2023-08-15 | 1,537.45 |
| 2023-08-14 | 1,529.83 |
| 2023-08-11 | 1,550.14 |
| 2023-08-10 | 1,565.37 |
| 2023-08-09 | 1,567.91 |
| 2023-08-08 | 1,570.45 |
| 2023-08-07 | 1,570.45 |
| 2023-08-04 | 1,588.22 |
| 2023-08-03 | 1,588.22 |
| 2023-08-02 | 1,600.92 |
| 2023-08-01 | 1,613.61 |
| 2023-07-31 | 1,608.53 |
| 2023-07-28 | 1,623.76 |
| 2023-07-27 | 1,605.99 |
| 2023-07-26 | 1,628.84 |
| 2023-07-25 | 1,626.30 |
| 2023-07-24 | 1,600.92 |
| 2023-07-21 | 1,616.15 |
| 2023-07-20 | 1,608.53 |
| 2023-07-19 | 1,583.15 |
| 2023-07-18 | 1,557.76 |
| 2023-07-14 | 1,636.46 |
| 2023-07-13 | 1,626.30 |
| 2023-07-12 | 1,590.76 |
| 2023-07-11 | 1,613.61 |
| 2023-07-10 | 1,603.45 |
| 2023-07-07 | 1,595.84 |
| 2023-07-06 | 1,572.99 |
| 2023-07-05 | 1,600.92 |
| 2023-07-04 | 1,616.15 |
| 2023-07-03 | 1,613.61 |
| 2023-06-30 | 1,595.84 |
| 2023-06-29 | 1,598.38 |
| 2023-06-28 | 1,598.38 |
| 2023-06-27 | 1,572.99 |
| 2023-06-26 | 1,542.53 |
| 2023-06-23 | 1,496.83 |
| 2023-06-21 | 1,560.30 |
| 2023-06-20 | 1,580.61 |
| 2023-06-19 | 1,605.99 |
| 2023-06-16 | 1,608.53 |
| 2023-06-15 | 1,608.53 |
| 2023-06-14 | 1,600.92 |
| 2023-06-13 | 1,600.92 |
| 2023-06-12 | 1,605.99 |
| 2023-06-09 | 1,626.30 |
| 2023-06-08 | 1,656.77 |
| 2023-06-07 | 1,626.30 |
| 2023-06-06 | 1,575.53 |
| 2023-06-05 | 1,593.30 |
| 2023-06-02 | 1,580.61 |
| 2023-06-01 | 1,539.99 |
| 2023-05-31 | 1,545.06 |
| 2023-05-30 | 1,560.30 |
| 2023-05-29 | 1,560.30 |
| 2023-05-25 | 1,547.60 |
| 2023-05-24 | 1,565.37 |
| 2023-05-23 | 1,600.92 |
| 2023-05-22 | 1,608.53 |
| 2023-05-19 | 1,605.99 |
| 2023-05-18 | 1,635.90 |
| 2023-05-17 | 1,621.75 |
| 2023-05-16 | 1,635.90 |
| 2023-05-15 | 1,635.90 |
| 2023-05-12 | 1,642.98 |
| 2023-05-11 | 1,650.05 |
| 2023-05-10 | 1,673.64 |
| 2023-05-09 | 1,678.35 |
| 2023-05-08 | 1,666.56 |
| 2023-05-05 | 1,652.41 |
| 2023-05-04 | 1,650.05 |
| 2023-05-03 | 1,626.47 |
| 2023-05-02 | 1,640.62 |
| 2023-04-28 | 1,624.11 |
| 2023-04-27 | 1,614.67 |
| 2023-04-26 | 1,614.67 |
| 2023-04-25 | 1,609.96 |
| 2023-04-24 | 1,628.83 |
| 2023-04-21 | 1,617.03 |
| 2023-04-20 | 1,645.34 |
| 2023-04-19 | 1,650.05 |
| 2023-04-18 | 1,640.62 |
| 2023-04-17 | 1,635.90 |
| 2023-04-14 | 1,602.88 |
| 2023-04-13 | 1,605.24 |
| 2023-04-12 | 1,602.88 |
| 2023-04-11 | 1,609.96 |
| 2023-04-06 | 1,574.58 |
| 2023-04-04 | 1,569.86 |
| 2023-04-03 | 1,546.28 |
| 2023-03-31 | 1,546.28 |
| 2023-03-30 | 1,536.84 |
| 2023-03-29 | 1,541.56 |
| 2023-03-28 | 1,548.63 |
| 2023-03-27 | 1,539.20 |
| 2023-03-24 | 1,628.83 |
| 2023-03-23 | 1,676.00 |
| 2023-03-22 | 1,664.20 |
| 2023-03-21 | 1,652.41 |
| 2023-03-20 | 1,671.28 |
| 2023-03-17 | 1,709.02 |
| 2023-03-16 | 1,650.05 |
| 2023-03-15 | 1,642.98 |
| 2023-03-14 | 1,628.83 |
| 2023-03-13 | 1,626.47 |
| 2023-03-10 | 1,598.16 |
| 2023-03-09 | 1,635.90 |
| 2023-03-08 | 1,640.62 |
| 2023-03-07 | 1,652.41 |
| 2023-03-06 | 1,654.77 |
| 2023-03-03 | 1,650.05 |
| 2023-03-02 | 1,626.47 |
| 2023-03-01 | 1,624.11 |
| 2023-02-28 | 1,562.79 |
| 2023-02-27 | 1,562.79 |
| 2023-02-24 | 1,579.30 |
| 2023-02-23 | 1,591.09 |
| 2023-02-22 | 1,591.09 |
| 2023-02-21 | 1,602.88 |
| 2023-02-20 | 1,600.52 |
| 2023-02-17 | 1,591.09 |
| 2023-02-16 | 1,584.01 |
| 2023-02-15 | 1,602.88 |
| 2023-02-14 | 1,605.24 |
| 2023-02-13 | 1,607.60 |
| 2023-02-10 | 1,598.16 |
| 2023-02-09 | 1,605.24 |
| 2023-02-08 | 1,619.39 |
| 2023-02-07 | 1,617.03 |
| 2023-02-06 | 1,598.16 |
| 2023-02-03 | 1,605.24 |
| 2023-02-02 | 1,614.67 |
| 2023-02-01 | 1,605.24 |
| 2023-01-31 | 1,588.73 |
| 2023-01-30 | 1,605.24 |
| 2023-01-27 | 1,657.13 |
| 2023-01-26 | 1,650.05 |
| 2023-01-20 | 1,628.83 |
| 2023-01-19 | 1,602.88 |
| 2023-01-18 | 1,576.94 |
| 2023-01-17 | 1,584.01 |
| 2023-01-16 | 1,586.37 |
| 2023-01-13 | 1,576.94 |
| 2023-01-12 | 1,579.30 |
| 2023-01-11 | 1,572.22 |
| 2023-01-10 | 1,584.01 |
| 2023-01-09 | 1,565.14 |
| 2023-01-06 | 1,534.48 |
| 2023-01-05 | 1,548.63 |
| 2023-01-04 | 1,532.12 |
| 2023-01-03 | 1,517.97 |
| 2022-12-30 | 1,487.31 |
| 2022-12-29 | 1,487.31 |
| 2022-12-28 | 1,484.95 |
| 2022-12-23 | 1,459.01 |
| 2022-12-22 | 1,449.57 |
| 2022-12-21 | 1,433.06 |
| 2022-12-20 | 1,433.06 |
| 2022-12-19 | 1,449.57 |
| 2022-12-16 | 1,463.73 |
| 2022-12-15 | 1,447.22 |
| 2022-12-14 | 1,475.52 |
| 2022-12-13 | 1,482.59 |
| 2022-12-12 | 1,470.80 |
| 2022-12-09 | 1,492.03 |
| 2022-12-08 | 1,494.39 |
| 2022-12-07 | 1,459.01 |
| 2022-12-06 | 1,484.95 |
| 2022-12-05 | 1,466.08 |
| 2022-12-02 | 1,451.93 |
| 2022-12-01 | 1,461.37 |
| 2022-11-30 | 1,444.86 |
| 2022-11-29 | 1,385.89 |
| 2022-11-28 | 1,355.23 |
| 2022-11-25 | 1,367.02 |
| 2022-11-24 | 1,357.59 |
| 2022-11-23 | 1,367.02 |
| 2022-11-22 | 1,362.31 |
| 2022-11-21 | 1,341.08 |
| 2022-11-18 | 1,343.44 |
| 2022-11-17 | 1,364.67 |
| 2022-11-16 | 1,367.02 |
| 2022-11-15 | 1,364.67 |
| 2022-11-14 | 1,357.59 |
| 2022-11-11 | 1,345.80 |
| 2022-11-10 | 1,298.63 |
| 2022-11-09 | 1,303.34 |
| 2022-11-08 | 1,317.50 |
| 2022-11-07 | 1,345.80 |
| 2022-11-04 | 1,310.42 |
| 2022-11-03 | 1,284.48 |
| 2022-11-02 | 1,305.70 |
| 2022-11-01 | 1,286.83 |
| 2022-10-31 | 1,227.87 |
| 2022-10-28 | 1,220.79 |
| 2022-10-27 | 1,239.66 |
| 2022-10-26 | 1,225.51 |
| 2022-10-25 | 1,218.44 |
| 2022-10-24 | 1,227.87 |
| 2022-10-21 | 1,305.70 |
| 2022-10-20 | 1,305.70 |
| 2022-10-19 | 1,270.32 |
| 2022-10-18 | 1,282.12 |
| 2022-10-17 | 1,263.25 |
| 2022-10-14 | 1,246.74 |
| 2022-10-13 | 1,234.95 |
| 2022-10-12 | 1,209.00 |
| 2022-10-11 | 1,197.21 |
| 2022-10-10 | 1,216.08 |
| 2022-10-07 | 1,244.38 |
| 2022-10-06 | 1,282.12 |
| 2022-10-05 | 1,291.55 |
| 2022-10-03 | 1,244.38 |
| 2022-09-30 | 1,253.81 |
| 2022-09-29 | 1,256.17 |
| 2022-09-28 | 1,293.91 |
| 2022-09-27 | 1,367.02 |
| 2022-09-26 | 1,348.16 |
| 2022-09-23 | 1,409.48 |
| 2022-09-22 | 1,433.06 |
| 2022-09-21 | 1,461.37 |
| 2022-09-20 | 1,470.80 |
| 2022-09-19 | 1,480.24 |
| 2022-09-16 | 1,470.80 |
| 2022-09-15 | 1,503.82 |
| 2022-09-14 | 1,499.10 |
| 2022-09-13 | 1,517.97 |
| 2022-09-09 | 1,510.90 |
| 2022-09-08 | 1,482.59 |
| 2022-09-07 | 1,489.67 |
| 2022-09-06 | 1,494.39 |
| 2022-09-05 | 1,489.67 |
| 2022-09-02 | 1,503.82 |
| 2022-09-01 | 1,508.54 |
| 2022-08-31 | 1,522.69 |
| 2022-08-30 | 1,541.56 |
| 2022-08-29 | 1,562.79 |
| 2022-08-26 | 1,600.52 |
| 2022-08-25 | 1,595.81 |
| 2022-08-24 | 1,595.81 |
| 2022-08-23 | 1,591.09 |
| 2022-08-22 | 1,598.16 |
| 2022-08-19 | 1,607.60 |
| 2022-08-18 | 1,598.16 |
| 2022-08-17 | 1,598.16 |
| 2022-08-16 | 1,584.01 |
| 2022-08-15 | 1,581.65 |
| 2022-08-12 | 1,591.09 |
| 2022-08-11 | 1,591.09 |
| 2022-08-10 | 1,581.65 |
| 2022-08-09 | 1,595.81 |
| 2022-08-08 | 1,581.65 |
| 2022-08-05 | 1,588.73 |
| 2022-08-04 | 1,581.65 |
| 2022-08-03 | 1,576.94 |
| 2022-08-02 | 1,572.22 |
| 2022-08-01 | 1,593.45 |
| 2022-07-29 | 1,607.60 |
| 2022-07-28 | 1,635.90 |
| 2022-07-27 | 1,626.47 |
| 2022-07-26 | 1,621.75 |
| 2022-07-25 | 1,617.03 |
| 2022-07-22 | 1,635.90 |
| 2022-07-21 | 1,628.83 |
| 2022-07-20 | 1,640.62 |
| 2022-07-19 | 1,647.69 |
| 2022-07-18 | 1,676.00 |
| 2022-07-15 | 1,650.05 |
| 2022-07-14 | 1,687.79 |
| 2022-07-13 | 1,680.71 |
| 2022-07-12 | 1,676.00 |
| 2022-07-11 | 1,690.15 |
| 2022-07-08 | 1,706.66 |
| 2022-07-07 | 1,680.71 |
| 2022-07-06 | 1,672.11 |
| 2022-07-05 | 1,693.62 |
| 2022-07-04 | 1,674.26 |
| 2022-06-30 | 1,652.76 |
| 2022-06-29 | 1,657.06 |
| 2022-06-28 | 1,654.91 |
| 2022-06-27 | 1,631.25 |
| 2022-06-24 | 1,624.80 |
| 2022-06-23 | 1,620.50 |
| 2022-06-22 | 1,620.50 |
| 2022-06-21 | 1,622.65 |
| 2022-06-20 | 1,622.65 |
| 2022-06-17 | 1,601.14 |
| 2022-06-16 | 1,601.14 |
| 2022-06-15 | 1,620.50 |
| 2022-06-14 | 1,635.55 |
| 2022-06-13 | 1,637.70 |
| 2022-06-10 | 1,639.85 |
| 2022-06-09 | 1,646.31 |
| 2022-06-08 | 1,648.46 |
| 2022-06-07 | 1,633.40 |
| 2022-06-06 | 1,652.76 |
| 2022-06-02 | 1,689.32 |
| 2022-06-01 | 1,697.92 |
| 2022-05-31 | 1,685.02 |
| 2022-05-30 | 1,672.11 |
| 2022-05-27 | 1,654.91 |
| 2022-05-26 | 1,654.91 |
| 2022-05-25 | 1,657.06 |
| 2022-05-24 | 1,646.31 |
| 2022-05-23 | 1,652.76 |
| 2022-05-20 | 1,661.36 |
| 2022-05-19 | 1,650.61 |
| 2022-05-18 | 1,648.46 |
| 2022-05-17 | 1,642.00 |
| 2022-05-16 | 1,631.25 |
| 2022-05-13 | 1,639.85 |
| 2022-05-12 | 1,614.05 |
| 2022-05-11 | 1,635.55 |
| 2022-05-10 | 1,654.91 |
| 2022-05-06 | 1,624.80 |
| 2022-05-05 | 1,637.70 |
| 2022-05-04 | 1,642.00 |
| 2022-05-03 | 1,644.15 |
| 2022-04-29 | 1,639.85 |
| 2022-04-28 | 1,682.87 |
| 2022-04-27 | 1,657.06 |
| 2022-04-26 | 1,635.55 |
| 2022-04-25 | 1,669.96 |
| 2022-04-22 | 1,704.37 |
| 2022-04-21 | 1,674.26 |
| 2022-04-20 | 1,663.51 |
| 2022-04-19 | 1,689.32 |
| 2022-04-14 | 1,697.92 |
| 2022-04-13 | 1,648.46 |
| 2022-04-12 | 1,661.36 |
| 2022-04-11 | 1,639.85 |
| 2022-04-08 | 1,674.26 |
| 2022-04-07 | 1,667.81 |
| 2022-04-06 | 1,697.92 |
| 2022-04-04 | 1,669.96 |
| 2022-04-01 | 1,669.96 |
| 2022-03-31 | 1,674.26 |
| 2022-03-30 | 1,605.44 |
| 2022-03-29 | 1,579.64 |
| 2022-03-28 | 1,566.73 |
| 2022-03-25 | 1,555.98 |
| 2022-03-24 | 1,549.53 |
| 2022-03-23 | 1,549.53 |
| 2022-03-22 | 1,560.28 |
| 2022-03-21 | 1,543.08 |
| 2022-03-18 | 1,532.32 |
| 2022-03-17 | 1,545.23 |
| 2022-03-16 | 1,502.21 |
| 2022-03-15 | 1,418.34 |
| 2022-03-14 | 1,530.17 |
| 2022-03-11 | 1,581.79 |
| 2022-03-10 | 1,579.64 |
| 2022-03-09 | 1,549.53 |
| 2022-03-08 | 1,586.09 |
| 2022-03-07 | 1,616.20 |
| 2022-03-04 | 1,598.99 |
| 2022-03-03 | 1,611.90 |
| 2022-03-02 | 1,592.54 |
| 2022-03-01 | 1,616.20 |
| 2022-02-28 | 1,592.54 |
| 2022-02-25 | 1,622.65 |
| 2022-02-24 | 1,620.50 |
| 2022-02-23 | 1,682.87 |
| 2022-02-22 | 1,657.06 |
| 2022-02-21 | 1,672.11 |
| 2022-02-18 | 1,663.51 |
| 2022-02-17 | 1,657.06 |
| 2022-02-16 | 1,637.70 |
| 2022-02-15 | 1,629.10 |
| 2022-02-14 | 1,639.85 |
| 2022-02-11 | 1,639.85 |
| 2022-02-10 | 1,657.06 |
| 2022-02-09 | 1,618.35 |
| 2022-02-08 | 1,607.59 |
| 2022-02-07 | 1,590.39 |
| 2022-02-04 | 1,551.68 |
| 2022-01-31 | 1,558.13 |
| 2022-01-28 | 1,549.53 |
| 2022-01-27 | 1,540.93 |
| 2022-01-26 | 1,547.38 |
| 2022-01-25 | 1,553.83 |
| 2022-01-24 | 1,571.03 |
| 2022-01-21 | 1,560.28 |
| 2022-01-20 | 1,573.18 |
| 2022-01-19 | 1,571.03 |
| 2022-01-18 | 1,566.73 |
| 2022-01-17 | 1,540.93 |
| 2022-01-14 | 1,555.98 |
| 2022-01-13 | 1,573.18 |
| 2022-01-12 | 1,547.38 |
| 2022-01-11 | 1,534.47 |
| 2022-01-10 | 1,530.17 |
| 2022-01-07 | 1,538.77 |
| 2022-01-06 | 1,536.62 |
| 2022-01-05 | 1,555.98 |
| 2022-01-04 | 1,560.28 |
| 2022-01-03 | 1,543.08 |
| 2021-12-31 | 1,523.72 |
| 2021-12-30 | 1,536.62 |
| 2021-12-29 | 1,515.12 |
| 2021-12-28 | 1,517.27 |
| 2021-12-24 | 1,491.46 |
| 2021-12-23 | 1,500.06 |
| 2021-12-22 | 1,491.46 |
| 2021-12-21 | 1,476.41 |
| 2021-12-20 | 1,437.70 |
| 2021-12-17 | 1,450.60 |
| 2021-12-16 | 1,446.30 |
| 2021-12-15 | 1,442.00 |
| 2021-12-14 | 1,435.54 |
| 2021-12-13 | 1,467.80 |
| 2021-12-10 | 1,476.41 |
| 2021-12-09 | 1,482.86 |
| 2021-12-08 | 1,469.95 |
| 2021-12-07 | 1,480.71 |
| 2021-12-06 | 1,485.01 |
| 2021-12-03 | 1,497.91 |
| 2021-12-02 | 1,478.56 |
| 2021-12-01 | 1,467.80 |
| 2021-11-30 | 1,465.65 |
| 2021-11-29 | 1,480.71 |
| 2021-11-26 | 1,495.76 |
| 2021-11-25 | 1,530.17 |
| 2021-11-24 | 1,540.93 |
| 2021-11-23 | 1,536.62 |
| 2021-11-22 | 1,545.23 |
| 2021-11-19 | 1,543.08 |
| 2021-11-18 | 1,534.47 |
| 2021-11-17 | 1,525.87 |
| 2021-11-16 | 1,523.72 |
| 2021-11-15 | 1,534.47 |
| 2021-11-12 | 1,532.32 |
| 2021-11-11 | 1,510.82 |
| 2021-11-10 | 1,489.31 |
| 2021-11-09 | 1,497.91 |
| 2021-11-08 | 1,500.06 |
| 2021-11-05 | 1,534.47 |
| 2021-11-04 | 1,472.11 |
| 2021-11-03 | 1,482.86 |
| 2021-11-02 | 1,482.86 |
| 2021-11-01 | 1,482.86 |
| 2021-10-29 | 1,476.41 |
| 2021-10-28 | 1,476.41 |
| 2021-10-27 | 1,489.31 |
| 2021-10-26 | 1,487.16 |
| 2021-10-25 | 1,500.06 |
| 2021-10-22 | 1,528.02 |
| 2021-10-21 | 1,512.97 |
| 2021-10-20 | 1,523.72 |
| 2021-10-19 | 1,508.67 |
| 2021-10-18 | 1,512.97 |
| 2021-10-15 | 1,480.71 |
| 2021-10-12 | 1,512.97 |
| 2021-10-11 | 1,528.02 |
| 2021-10-08 | 1,579.64 |
| 2021-10-07 | 1,594.69 |
| 2021-10-06 | 1,583.94 |
| 2021-10-05 | 1,555.98 |
| 2021-10-04 | 1,551.68 |
| 2021-09-30 | 1,560.28 |
| 2021-09-29 | 1,515.12 |
| 2021-09-28 | 1,540.93 |
| 2021-09-27 | 1,508.67 |
| 2021-09-24 | 1,620.50 |
| 2021-09-23 | 1,573.18 |
| 2021-09-21 | 1,448.45 |
| 2021-09-20 | 1,426.94 |
| 2021-09-17 | 1,418.34 |
| 2021-09-16 | 1,469.95 |
| 2021-09-15 | 1,504.36 |
| 2021-09-14 | 1,504.36 |
| 2021-09-13 | 1,512.97 |
| 2021-09-10 | 1,512.97 |
| 2021-09-09 | 1,506.52 |
| 2021-09-08 | 1,510.82 |
| 2021-09-07 | 1,532.32 |
| 2021-09-06 | 1,528.02 |
| 2021-09-03 | 1,512.97 |
| 2021-09-02 | 1,519.42 |
| 2021-09-01 | 1,508.67 |
| 2021-08-31 | 1,504.36 |
| 2021-08-30 | 1,478.56 |
| 2021-08-27 | 1,489.31 |
| 2021-08-26 | 1,478.56 |
| 2021-08-25 | 1,519.42 |
| 2021-08-24 | 1,491.46 |
| 2021-08-23 | 1,476.41 |
| 2021-08-20 | 1,469.95 |
| 2021-08-19 | 1,480.71 |
| 2021-08-18 | 1,485.01 |
| 2021-08-17 | 1,472.11 |
| 2021-08-16 | 1,485.01 |
| 2021-08-13 | 1,485.01 |
| 2021-08-12 | 1,489.31 |
| 2021-08-11 | 1,491.46 |
| 2021-08-10 | 1,491.46 |
| 2021-08-09 | 1,474.26 |
| 2021-08-06 | 1,469.95 |
| 2021-08-05 | 1,476.41 |
| 2021-08-04 | 1,512.97 |
| 2021-08-03 | 1,510.82 |
| 2021-08-02 | 1,497.91 |
| 2021-07-30 | 1,478.56 |
| 2021-07-29 | 1,495.76 |
| 2021-07-28 | 1,478.56 |
| 2021-07-27 | 1,502.21 |
| 2021-07-26 | 1,465.65 |
| 2021-07-23 | 1,534.47 |
| 2021-07-22 | 1,525.87 |
| 2021-07-21 | 1,510.82 |
| 2021-07-20 | 1,482.86 |
| 2021-07-19 | 1,504.36 |
| 2021-07-16 | 1,510.82 |
| 2021-07-15 | 1,495.76 |
| 2021-07-14 | 1,469.95 |
| 2021-07-13 | 1,482.86 |
| 2021-07-12 | 1,467.80 |
| 2021-07-09 | 1,476.41 |
| 2021-07-08 | 1,506.52 |
| 2021-07-07 | 1,502.21 |
| 2021-07-06 | 1,502.21 |
| 2021-07-05 | 1,506.52 |
| 2021-07-02 | 1,506.52 |
| 2021-06-30 | 1,512.97 |
| 2021-06-29 | 1,489.31 |
| 2021-06-28 | 1,536.62 |
| 2021-06-25 | 1,534.47 |
| 2021-06-24 | 1,523.72 |
| 2021-06-23 | 1,545.23 |
| 2021-06-22 | 1,547.38 |
| 2021-06-21 | 1,512.97 |
| 2021-06-18 | 1,497.91 |
| 2021-06-17 | 1,506.52 |
| 2021-06-16 | 1,528.02 |
| 2021-06-15 | 1,545.23 |
| 2021-06-11 | 1,517.27 |
| 2021-06-10 | 1,521.57 |
| 2021-06-09 | 1,538.77 |
| 2021-06-08 | 1,543.08 |
| 2021-06-07 | 1,551.68 |
| 2021-06-04 | 1,543.08 |
| 2021-06-03 | 1,575.34 |
| 2021-06-02 | 1,560.28 |
| 2021-06-01 | 1,581.79 |
| 2021-05-31 | 1,564.58 |
| 2021-05-28 | 1,583.94 |
| 2021-05-27 | 1,571.03 |
| 2021-05-26 | 1,583.94 |
| 2021-05-25 | 1,586.09 |
| 2021-05-24 | 1,588.24 |
| 2021-05-21 | 1,571.03 |
| 2021-05-20 | 1,596.84 |
| 2021-05-18 | 1,595.02 |
| 2021-05-17 | 1,597.04 |
| 2021-05-14 | 1,609.14 |
| 2021-05-13 | 1,574.84 |
| 2021-05-12 | 1,566.77 |
| 2021-05-11 | 1,552.64 |
| 2021-05-10 | 1,570.80 |
| 2021-05-07 | 1,562.73 |
| 2021-05-06 | 1,544.57 |
| 2021-05-05 | 1,544.57 |
| 2021-05-04 | 1,518.34 |
| 2021-05-03 | 1,526.41 |
| 2021-04-30 | 1,526.41 |
| 2021-04-29 | 1,536.50 |
| 2021-04-28 | 1,552.64 |
| 2021-04-27 | 1,536.50 |
| 2021-04-26 | 1,590.98 |
| 2021-04-23 | 1,576.86 |
| 2021-04-22 | 1,595.02 |
| 2021-04-21 | 1,603.09 |
| 2021-04-20 | 1,615.20 |
| 2021-04-19 | 1,625.29 |
| 2021-04-16 | 1,593.00 |
| 2021-04-15 | 1,599.05 |
| 2021-04-14 | 1,584.93 |
| 2021-04-13 | 1,584.93 |
| 2021-04-12 | 1,590.98 |
| 2021-04-09 | 1,570.80 |
| 2021-04-08 | 1,605.11 |
| 2021-04-07 | 1,584.93 |
| 2021-04-01 | 1,546.59 |
| 2021-03-31 | 1,599.05 |
| 2021-03-30 | 1,625.29 |
| 2021-03-29 | 1,558.70 |
| 2021-03-26 | 1,467.89 |
| 2021-03-25 | 1,455.79 |
| 2021-03-24 | 1,364.98 |
| 2021-03-23 | 1,389.20 |
| 2021-03-22 | 1,403.32 |
| 2021-03-19 | 1,397.27 |
| 2021-03-18 | 1,405.34 |
| 2021-03-17 | 1,427.54 |
| 2021-03-16 | 1,435.61 |
| 2021-03-15 | 1,443.68 |
| 2021-03-12 | 1,453.77 |
| 2021-03-11 | 1,461.84 |
| 2021-03-10 | 1,427.54 |
| 2021-03-09 | 1,447.71 |
| 2021-03-08 | 1,447.71 |
| 2021-03-05 | 1,447.71 |
| 2021-03-04 | 1,391.21 |
| 2021-03-03 | 1,419.46 |
| 2021-03-02 | 1,395.25 |
| 2021-03-01 | 1,443.68 |
| 2021-02-26 | 1,415.43 |
| 2021-02-25 | 1,437.62 |
| 2021-02-24 | 1,403.32 |
| 2021-02-23 | 1,403.32 |
| 2021-02-22 | 1,403.32 |
| 2021-02-19 | 1,407.36 |
| 2021-02-18 | 1,369.02 |
| 2021-02-17 | 1,385.16 |
| 2021-02-16 | 1,358.93 |
| 2021-02-11 | 1,344.80 |
| 2021-02-10 | 1,338.75 |
| 2021-02-09 | 1,338.75 |
| 2021-02-08 | 1,332.69 |
| 2021-02-05 | 1,346.82 |
| 2021-02-04 | 1,356.91 |
| 2021-02-03 | 1,364.98 |
| 2021-02-02 | 1,358.93 |
| 2021-02-01 | 1,360.94 |
| 2021-01-29 | 1,338.75 |
| 2021-01-28 | 1,340.77 |
| 2021-01-27 | 1,350.86 |
| 2021-01-26 | 1,348.84 |
| 2021-01-25 | 1,354.89 |
| 2021-01-22 | 1,383.14 |
| 2021-01-21 | 1,379.11 |
| 2021-01-20 | 1,399.28 |
| 2021-01-19 | 1,413.41 |
| 2021-01-18 | 1,375.07 |
| 2021-01-15 | 1,360.94 |
| 2021-01-14 | 1,375.07 |
| 2021-01-13 | 1,356.91 |
| 2021-01-12 | 1,334.71 |
| 2021-01-11 | 1,350.86 |
| 2021-01-08 | 1,346.82 |
| 2021-01-07 | 1,381.12 |
| 2021-01-06 | 1,393.23 |
| 2021-01-05 | 1,389.20 |
| 2021-01-04 | 1,371.03 |
| 2020-12-31 | 1,373.05 |
| 2020-12-30 | 1,369.02 |
| 2020-12-29 | 1,383.14 |
| 2020-12-28 | 1,399.28 |
| 2020-12-24 | 1,358.93 |
| 2020-12-23 | 1,358.93 |
| 2020-12-22 | 1,369.02 |
| 2020-12-21 | 1,383.14 |
| 2020-12-18 | 1,383.14 |
| 2020-12-17 | 1,381.12 |
| 2020-12-16 | 1,387.18 |
| 2020-12-15 | 1,369.02 |
| 2020-12-14 | 1,387.18 |
| 2020-12-11 | 1,391.21 |
| 2020-12-10 | 1,407.36 |
| 2020-12-09 | 1,413.41 |
| 2020-12-08 | 1,397.27 |
| 2020-12-07 | 1,403.32 |
| 2020-12-04 | 1,433.59 |
| 2020-12-03 | 1,425.52 |
| 2020-12-02 | 1,443.68 |
| 2020-12-01 | 1,441.66 |
| 2020-11-30 | 1,459.82 |
| 2020-11-27 | 1,371.03 |
| 2020-11-26 | 1,352.87 |
| 2020-11-25 | 1,387.18 |
| 2020-11-24 | 1,411.39 |
| 2020-11-23 | 1,453.77 |
| 2020-11-20 | 1,427.54 |
| 2020-11-19 | 1,443.68 |
| 2020-11-18 | 1,473.95 |
| 2020-11-17 | 1,482.02 |
| 2020-11-16 | 1,435.61 |
| 2020-11-13 | 1,425.52 |
| 2020-11-12 | 1,441.66 |
| 2020-11-11 | 1,480.00 |
| 2020-11-10 | 1,437.62 |
| 2020-11-09 | 1,358.93 |
| 2020-11-06 | 1,369.02 |
| 2020-11-05 | 1,356.91 |
| 2020-11-04 | 1,332.69 |
| 2020-11-03 | 1,328.66 |
| 2020-11-02 | 1,304.44 |
| 2020-10-30 | 1,292.34 |
| 2020-10-29 | 1,336.73 |
| 2020-10-28 | 1,318.57 |
| 2020-10-27 | 1,334.71 |
| 2020-10-23 | 1,364.98 |
| 2020-10-22 | 1,344.80 |
| 2020-10-21 | 1,393.23 |
| 2020-10-20 | 1,373.05 |
| 2020-10-19 | 1,310.50 |
| 2020-10-16 | 1,284.27 |
| 2020-10-15 | 1,284.27 |
| 2020-10-14 | 1,332.69 |
| 2020-10-12 | 1,302.43 |
| 2020-10-09 | 1,256.02 |
| 2020-10-08 | 1,249.96 |
| 2020-10-07 | 1,247.94 |
| 2020-10-06 | 1,258.03 |
| 2020-10-05 | 1,247.94 |
| 2020-09-30 | 1,258.03 |
| 2020-09-29 | 1,282.25 |
| 2020-09-28 | 1,286.28 |
| 2020-09-25 | 1,276.19 |
| 2020-09-24 | 1,280.23 |
| 2020-09-23 | 1,290.32 |
| 2020-09-22 | 1,306.46 |
| 2020-09-21 | 1,330.68 |
| 2020-09-18 | 1,342.78 |
| 2020-09-17 | 1,340.77 |
| 2020-09-16 | 1,348.84 |
| 2020-09-15 | 1,364.98 |
| 2020-09-14 | 1,377.09 |
| 2020-09-11 | 1,330.68 |
| 2020-09-10 | 1,340.77 |
| 2020-09-09 | 1,350.86 |
| 2020-09-08 | 1,350.86 |
| 2020-09-07 | 1,318.57 |
| 2020-09-04 | 1,290.32 |
| 2020-09-03 | 1,312.52 |
| 2020-09-02 | 1,302.43 |
| 2020-09-01 | 1,312.52 |
| 2020-08-31 | 1,316.55 |
| 2020-08-28 | 1,334.71 |
| 2020-08-27 | 1,338.75 |
| 2020-08-26 | 1,360.94 |
| 2020-08-25 | 1,391.21 |
| 2020-08-24 | 1,413.41 |
| 2020-08-21 | 1,425.52 |
| 2020-08-20 | 1,425.52 |
| 2020-08-19 | 1,449.73 |
| 2020-08-18 | 1,437.62 |
| 2020-08-17 | 1,453.77 |
| 2020-08-14 | 1,455.79 |
| 2020-08-13 | 1,433.59 |
| 2020-08-12 | 1,411.39 |
| 2020-08-11 | 1,401.30 |
| 2020-08-10 | 1,389.20 |
| 2020-08-07 | 1,381.12 |
| 2020-08-06 | 1,391.21 |
| 2020-08-05 | 1,375.07 |
| 2020-08-04 | 1,373.05 |
| 2020-08-03 | 1,391.21 |
| 2020-07-31 | 1,391.21 |
| 2020-07-30 | 1,387.18 |
| 2020-07-29 | 1,340.77 |
| 2020-07-28 | 1,348.84 |
| 2020-07-27 | 1,358.93 |
| 2020-07-24 | 1,371.03 |
| 2020-07-23 | 1,395.25 |
| 2020-07-22 | 1,403.32 |
| 2020-07-21 | 1,397.27 |
| 2020-07-20 | 1,421.48 |
| 2020-07-17 | 1,403.32 |
| 2020-07-16 | 1,427.54 |
| 2020-07-15 | 1,455.79 |
| 2020-07-14 | 1,441.66 |
| 2020-07-13 | 1,447.71 |
| 2020-07-10 | 1,435.61 |
| 2020-07-09 | 1,469.91 |
| 2020-07-08 | 1,473.95 |
| 2020-07-07 | 1,494.13 |
| 2020-07-06 | 1,530.45 |
| 2020-07-03 | 1,463.86 |
| 2020-07-02 | 1,475.96 |
| 2020-06-30 | 1,482.02 |
| 2020-06-29 | 1,431.83 |
| 2020-06-26 | 1,452.48 |
| 2020-06-24 | 1,426.19 |
| 2020-06-23 | 1,422.44 |
| 2020-06-22 | 1,405.54 |
| 2020-06-19 | 1,411.18 |
| 2020-06-18 | 1,429.95 |
| 2020-06-17 | 1,422.44 |
| 2020-06-16 | 1,414.93 |
| 2020-06-15 | 1,375.51 |
| 2020-06-12 | 1,401.79 |
| 2020-06-11 | 1,418.69 |
| 2020-06-10 | 1,458.11 |
| 2020-06-09 | 1,476.88 |
| 2020-06-08 | 1,452.48 |
| 2020-06-05 | 1,452.48 |
| 2020-06-04 | 1,411.18 |
| 2020-06-03 | 1,413.05 |
| 2020-06-02 | 1,401.79 |
| 2020-06-01 | 1,401.79 |
| 2020-05-29 | 1,371.75 |
| 2020-05-28 | 1,352.98 |
| 2020-05-27 | 1,358.61 |
| 2020-05-26 | 1,377.39 |
| 2020-05-25 | 1,366.12 |
| 2020-05-22 | 1,368.00 |
| 2020-05-21 | 1,429.95 |
| 2020-05-20 | 1,429.95 |
| 2020-05-19 | 1,478.76 |
| 2020-05-18 | 1,435.58 |
| 2020-05-15 | 1,420.56 |
| 2020-05-14 | 1,444.97 |
| 2020-05-13 | 1,461.86 |
| 2020-05-12 | 1,469.37 |
| 2020-05-11 | 1,497.53 |
| 2020-05-08 | 1,506.92 |
| 2020-05-07 | 1,505.04 |
| 2020-05-06 | 1,535.07 |
| 2020-05-05 | 1,548.21 |
| 2020-05-04 | 1,585.76 |
| 2020-04-29 | 1,557.60 |
| 2020-04-28 | 1,484.39 |
| 2020-04-27 | 1,497.53 |
| 2020-04-24 | 1,407.42 |
| 2020-04-23 | 1,414.93 |
| 2020-04-22 | 1,394.28 |
| 2020-04-21 | 1,392.40 |
| 2020-04-20 | 1,422.44 |
| 2020-04-17 | 1,426.19 |
| 2020-04-16 | 1,405.54 |
| 2020-04-15 | 1,411.18 |
| 2020-04-14 | 1,441.21 |
| 2020-04-09 | 1,444.97 |
| 2020-04-08 | 1,426.19 |
| 2020-04-07 | 1,403.67 |
| 2020-04-06 | 1,362.37 |
| 2020-04-03 | 1,375.51 |
| 2020-04-02 | 1,364.25 |
| 2020-04-01 | 1,360.49 |
| 2020-03-31 | 1,383.02 |
| 2020-03-30 | 1,309.81 |
| 2020-03-27 | 1,377.39 |
| 2020-03-26 | 1,324.82 |
| 2020-03-25 | 1,375.51 |
| 2020-03-24 | 1,337.96 |
| 2020-03-23 | 1,307.93 |
| 2020-03-20 | 1,292.91 |
| 2020-03-19 | 1,249.73 |
| 2020-03-18 | 1,354.86 |
| 2020-03-17 | 1,379.26 |
| 2020-03-16 | 1,431.83 |
| 2020-03-13 | 1,493.78 |
| 2020-03-12 | 1,565.11 |
| 2020-03-11 | 1,632.69 |
| 2020-03-10 | 1,625.18 |
| 2020-03-09 | 1,636.45 |
| 2020-03-06 | 1,666.48 |
| 2020-03-05 | 1,711.53 |
| 2020-03-04 | 1,683.38 |
| 2020-03-03 | 1,670.24 |
| 2020-03-02 | 1,679.62 |
| 2020-02-28 | 1,670.24 |
| 2020-02-27 | 1,702.15 |
| 2020-02-26 | 1,692.76 |
| 2020-02-25 | 1,704.03 |
| 2020-02-24 | 1,702.15 |
| 2020-02-21 | 1,745.32 |
| 2020-02-20 | 1,780.99 |
| 2020-02-19 | 1,771.61 |
| 2020-02-18 | 1,762.22 |
| 2020-02-17 | 1,741.57 |
| 2020-02-14 | 1,807.27 |
| 2020-02-13 | 1,822.29 |
| 2020-02-12 | 1,871.10 |
| 2020-02-11 | 1,867.35 |
| 2020-02-10 | 1,852.33 |
| 2020-02-07 | 1,852.33 |
| 2020-02-06 | 1,878.61 |
| 2020-02-05 | 1,874.85 |
| 2020-02-04 | 1,822.29 |
| 2020-02-03 | 1,777.24 |
| 2020-01-31 | 1,792.26 |
| 2020-01-30 | 1,803.52 |
| 2020-01-29 | 1,818.54 |
| 2020-01-24 | 1,871.10 |
| 2020-01-23 | 1,863.59 |
| 2020-01-22 | 1,934.93 |
| 2020-01-21 | 1,927.42 |
| 2020-01-20 | 1,968.72 |
| 2020-01-17 | 2,010.02 |
| 2020-01-16 | 1,968.72 |
| 2020-01-15 | 1,968.72 |
| 2020-01-14 | 1,987.49 |
| 2020-01-13 | 1,972.47 |
| 2020-01-10 | 1,995.00 |
| 2020-01-09 | 2,010.02 |
| 2020-01-08 | 1,991.24 |
| 2020-01-07 | 2,073.84 |
| 2020-01-06 | 2,028.79 |
| 2020-01-03 | 2,103.88 |
| 2020-01-02 | 2,062.58 |
| 2019-12-31 | 1,998.75 |
| 2019-12-30 | 2,010.02 |
| 2019-12-27 | 2,036.30 |
| 2019-12-24 | 2,043.81 |
| 2019-12-23 | 2,047.56 |
| 2019-12-20 | 2,040.05 |
| 2019-12-19 | 2,070.09 |
| 2019-12-18 | 2,051.31 |
| 2019-12-17 | 2,062.58 |
| 2019-12-16 | 2,066.33 |
| 2019-12-13 | 2,010.02 |
| 2019-12-12 | 1,998.75 |
| 2019-12-11 | 1,938.68 |
| 2019-12-10 | 1,882.36 |
| 2019-12-09 | 1,934.93 |
| 2019-12-06 | 1,908.64 |
| 2019-12-05 | 1,897.38 |
| 2019-12-04 | 1,871.10 |
| 2019-12-03 | 1,867.35 |
| 2019-12-02 | 1,856.08 |
| 2019-11-29 | 1,859.84 |
| 2019-11-28 | 1,889.87 |
| 2019-11-27 | 1,908.64 |
| 2019-11-26 | 1,908.64 |
| 2019-11-25 | 1,927.42 |
| 2019-11-22 | 1,919.91 |
| 2019-11-21 | 1,878.61 |
| 2019-11-20 | 1,889.87 |
| 2019-11-19 | 1,882.36 |
| 2019-11-18 | 1,856.08 |
| 2019-11-15 | 1,814.78 |
| 2019-11-14 | 1,829.80 |
| 2019-11-13 | 1,863.59 |
| 2019-11-12 | 1,867.35 |
| 2019-11-11 | 1,886.12 |
| 2019-11-08 | 1,893.63 |
| 2019-11-07 | 1,949.94 |
| 2019-11-06 | 1,949.94 |
| 2019-11-05 | 1,882.36 |
| 2019-11-04 | 1,874.85 |
| 2019-11-01 | 1,871.10 |
| 2019-10-31 | 1,871.10 |
| 2019-10-30 | 1,871.10 |
| 2019-10-29 | 1,867.35 |
| 2019-10-28 | 1,852.33 |
| 2019-10-25 | 1,841.06 |
| 2019-10-24 | 1,852.33 |
| 2019-10-23 | 1,841.06 |
| 2019-10-22 | 1,844.82 |
| 2019-10-21 | 1,852.33 |
| 2019-10-18 | 1,859.84 |
| 2019-10-17 | 1,844.82 |
| 2019-10-16 | 1,833.56 |
| 2019-10-15 | 1,863.59 |
| 2019-10-14 | 1,889.87 |
| 2019-10-11 | 1,867.35 |
| 2019-10-10 | 1,822.29 |
| 2019-10-09 | 1,833.56 |
| 2019-10-08 | 1,841.06 |
| 2019-10-04 | 1,826.05 |
| 2019-10-03 | 1,833.56 |
| 2019-10-02 | 1,844.82 |
| 2019-09-30 | 1,818.54 |
| 2019-09-27 | 1,848.57 |
| 2019-09-26 | 1,886.12 |
| 2019-09-25 | 1,848.57 |
| 2019-09-24 | 1,848.57 |
| 2019-09-23 | 1,893.63 |
| 2019-09-20 | 1,886.12 |
| 2019-09-19 | 1,886.12 |
| 2019-09-18 | 1,927.42 |
| 2019-09-17 | 1,878.61 |
| 2019-09-16 | 1,859.84 |
| 2019-09-13 | 1,803.52 |
| 2019-09-12 | 1,792.26 |
| 2019-09-11 | 1,758.47 |
| 2019-09-10 | 1,811.03 |
| 2019-09-09 | 1,792.26 |
| 2019-09-06 | 1,765.97 |
| 2019-09-05 | 1,743.45 |
| 2019-09-04 | 1,711.53 |
| 2019-09-03 | 1,717.17 |
| 2019-09-02 | 1,719.04 |
| 2019-08-30 | 1,702.15 |
| 2019-08-29 | 1,707.78 |
| 2019-08-28 | 1,726.55 |
| 2019-08-27 | 1,715.29 |
| 2019-08-26 | 1,623.30 |
| 2019-08-23 | 1,621.43 |
| 2019-08-22 | 1,615.80 |
| 2019-08-21 | 1,634.57 |
| 2019-08-20 | 1,589.51 |
| 2019-08-19 | 1,589.51 |
| 2019-08-16 | 1,576.37 |
| 2019-08-15 | 1,553.85 |
| 2019-08-14 | 1,559.48 |
| 2019-08-13 | 1,578.25 |
| 2019-08-12 | 1,589.51 |
| 2019-08-09 | 1,589.51 |
| 2019-08-08 | 1,585.76 |
| 2019-08-07 | 1,602.65 |
| 2019-08-06 | 1,521.93 |
| 2019-08-05 | 1,565.11 |
| 2019-08-02 | 1,612.04 |
| 2019-08-01 | 1,647.71 |
| 2019-07-31 | 1,649.59 |
| 2019-07-30 | 1,664.60 |
| 2019-07-29 | 1,658.97 |
| 2019-07-26 | 1,657.09 |
| 2019-07-25 | 1,670.24 |
| 2019-07-24 | 1,679.62 |
| 2019-07-23 | 1,668.36 |
| 2019-07-22 | 1,660.85 |
| 2019-07-19 | 1,670.24 |
| 2019-07-18 | 1,675.87 |
| 2019-07-17 | 1,689.01 |
| 2019-07-16 | 1,694.64 |
| 2019-07-15 | 1,690.89 |
| 2019-07-12 | 1,704.03 |
| 2019-07-11 | 1,675.87 |
| 2019-07-10 | 1,687.13 |
| 2019-07-09 | 1,672.11 |
| 2019-07-08 | 1,702.15 |
| 2019-07-05 | 1,677.74 |
| 2019-07-04 | 1,679.62 |
| 2019-07-03 | 1,666.48 |
| 2019-07-02 | 1,662.73 |
| 2019-06-28 | 1,662.73 |
| 2019-06-27 | 1,673.99 |
| 2019-06-26 | 1,677.74 |
| 2019-06-25 | 1,672.11 |
| 2019-06-24 | 1,673.99 |
| 2019-06-21 | 1,687.13 |
| 2019-06-20 | 1,672.11 |
| 2019-06-19 | 1,653.34 |
| 2019-06-18 | 1,638.32 |
| 2019-06-17 | 1,638.32 |
| 2019-06-14 | 1,645.83 |
| 2019-06-13 | 1,675.87 |
| 2019-06-12 | 1,645.83 |
| 2019-06-11 | 1,647.71 |
| 2019-06-10 | 1,645.83 |
| 2019-06-06 | 1,643.95 |
| 2019-06-05 | 1,651.46 |
| 2019-06-04 | 1,619.55 |
| 2019-06-03 | 1,615.80 |
| 2019-05-31 | 1,602.65 |
| 2019-05-30 | 1,551.97 |
| 2019-05-29 | 1,520.06 |
| 2019-05-28 | 1,535.14 |
| 2019-05-27 | 1,552.32 |
| 2019-05-24 | 1,547.17 |
| 2019-05-23 | 1,545.45 |
| 2019-05-22 | 1,540.30 |
| 2019-05-21 | 1,502.51 |
| 2019-05-20 | 1,497.36 |
| 2019-05-17 | 1,487.05 |
| 2019-05-16 | 1,487.05 |
| 2019-05-15 | 1,490.49 |
| 2019-05-14 | 1,514.53 |
| 2019-05-10 | 1,528.27 |
| 2019-05-09 | 1,488.77 |
| 2019-05-08 | 1,497.36 |
| 2019-05-07 | 1,524.84 |
| 2019-05-06 | 1,512.82 |
| 2019-05-03 | 1,569.50 |
| 2019-05-02 | 1,548.89 |
| 2019-04-30 | 1,540.30 |
| 2019-04-29 | 1,571.21 |
| 2019-04-26 | 1,548.89 |
| 2019-04-25 | 1,567.78 |
| 2019-04-24 | 1,571.21 |
| 2019-04-23 | 1,507.66 |
| 2019-04-18 | 1,584.96 |
| 2019-04-17 | 1,545.45 |
| 2019-04-16 | 1,554.04 |
| 2019-04-15 | 1,538.58 |
| 2019-04-12 | 1,550.60 |
| 2019-04-11 | 1,536.86 |
| 2019-04-10 | 1,607.28 |
| 2019-04-09 | 1,584.96 |
| 2019-04-08 | 1,598.70 |
| 2019-04-04 | 1,545.45 |
| 2019-04-03 | 1,524.84 |
| 2019-04-02 | 1,514.53 |
| 2019-04-01 | 1,490.49 |
| 2019-03-29 | 1,480.18 |
| 2019-03-28 | 1,502.51 |
| 2019-03-27 | 1,507.66 |
| 2019-03-26 | 1,511.10 |
| 2019-03-25 | 1,459.57 |
| 2019-03-22 | 1,449.27 |
| 2019-03-21 | 1,433.81 |
| 2019-03-20 | 1,450.98 |
| 2019-03-19 | 1,447.55 |
| 2019-03-18 | 1,411.48 |
| 2019-03-15 | 1,409.76 |
| 2019-03-14 | 1,402.89 |
| 2019-03-13 | 1,401.17 |
| 2019-03-12 | 1,406.33 |
| 2019-03-11 | 1,420.07 |
| 2019-03-08 | 1,349.65 |
| 2019-03-07 | 1,373.69 |
| 2019-03-06 | 1,394.30 |
| 2019-03-05 | 1,399.46 |
| 2019-03-04 | 1,411.48 |
| 2019-03-01 | 1,435.52 |
| 2019-02-28 | 1,382.28 |
| 2019-02-27 | 1,377.13 |
| 2019-02-26 | 1,402.89 |
| 2019-02-25 | 1,449.27 |
| 2019-02-22 | 1,456.14 |
| 2019-02-21 | 1,488.77 |
| 2019-02-20 | 1,476.75 |
| 2019-02-19 | 1,461.29 |
| 2019-02-18 | 1,456.14 |
| 2019-02-15 | 1,420.07 |
| 2019-02-14 | 1,449.27 |
| 2019-02-13 | 1,471.59 |
| 2019-02-12 | 1,452.70 |
| 2019-02-11 | 1,452.70 |
| 2019-02-08 | 1,468.16 |
| 2019-02-04 | 1,421.78 |
| 2019-02-01 | 1,445.83 |
| 2019-01-31 | 1,425.22 |
| 2019-01-30 | 1,378.84 |
| 2019-01-29 | 1,418.35 |
| 2019-01-28 | 1,392.58 |
| 2019-01-25 | 1,389.15 |
| 2019-01-24 | 1,385.71 |
| 2019-01-23 | 1,382.28 |
| 2019-01-22 | 1,392.58 |
| 2019-01-21 | 1,384.00 |
| 2019-01-18 | 1,387.43 |
| 2019-01-17 | 1,384.00 |
| 2019-01-16 | 1,394.30 |
| 2019-01-15 | 1,397.74 |
| 2019-01-14 | 1,394.30 |
| 2019-01-11 | 1,385.71 |
| 2019-01-10 | 1,378.84 |
| 2019-01-09 | 1,356.52 |
| 2019-01-08 | 1,373.69 |
| 2019-01-07 | 1,404.61 |
| 2019-01-04 | 1,390.87 |
| 2019-01-03 | 1,349.65 |
| 2019-01-02 | 1,366.82 |
| 2018-12-31 | 1,382.28 |
| 2018-12-28 | 1,382.28 |
| 2018-12-27 | 1,384.00 |
| 2018-12-24 | 1,346.21 |
| 2018-12-21 | 1,325.60 |
| 2018-12-20 | 1,353.08 |
| 2018-12-19 | 1,325.60 |
| 2018-12-18 | 1,341.06 |
| 2018-12-17 | 1,349.65 |
| 2018-12-14 | 1,363.39 |
| 2018-12-13 | 1,334.19 |
| 2018-12-12 | 1,303.27 |
| 2018-12-11 | 1,280.94 |
| 2018-12-10 | 1,246.59 |
| 2018-12-07 | 1,243.15 |
| 2018-12-06 | 1,205.37 |
| 2018-12-05 | 1,239.72 |
| 2018-12-04 | 1,246.59 |
| 2018-12-03 | 1,234.57 |
| 2018-11-30 | 1,225.98 |
| 2018-11-29 | 1,207.09 |
| 2018-11-28 | 1,207.09 |
| 2018-11-27 | 1,232.85 |
| 2018-11-26 | 1,203.65 |
| 2018-11-23 | 1,177.89 |
| 2018-11-22 | 1,191.63 |
| 2018-11-21 | 1,189.91 |
| 2018-11-20 | 1,191.63 |
| 2018-11-19 | 1,205.37 |
| 2018-11-16 | 1,212.24 |
| 2018-11-15 | 1,207.09 |
| 2018-11-14 | 1,191.63 |
| 2018-11-13 | 1,201.93 |
| 2018-11-12 | 1,179.60 |
| 2018-11-09 | 1,158.99 |
| 2018-11-08 | 1,172.73 |
| 2018-11-07 | 1,164.15 |
| 2018-11-06 | 1,164.15 |
| 2018-11-05 | 1,167.58 |
| 2018-11-02 | 1,186.47 |
| 2018-11-01 | 1,136.66 |
| 2018-10-31 | 1,138.38 |
| 2018-10-30 | 1,122.92 |
| 2018-10-29 | 1,067.96 |
| 2018-10-26 | 1,100.59 |
| 2018-10-25 | 1,134.95 |
| 2018-10-24 | 1,134.95 |
| 2018-10-23 | 1,119.49 |
| 2018-10-22 | 1,141.82 |
| 2018-10-19 | 1,133.23 |
| 2018-10-18 | 1,141.82 |
| 2018-10-16 | 1,145.25 |
| 2018-10-15 | 1,114.34 |
| 2018-10-12 | 1,134.95 |
| 2018-10-11 | 1,110.90 |
| 2018-10-10 | 1,153.84 |
| 2018-10-09 | 1,145.25 |
| 2018-10-08 | 1,146.97 |
| 2018-10-05 | 1,165.86 |
| 2018-10-04 | 1,227.70 |
| 2018-10-03 | 1,236.28 |
| 2018-10-02 | 1,220.83 |
| 2018-09-28 | 1,250.03 |
| 2018-09-27 | 1,238.00 |
| 2018-09-26 | 1,210.52 |
| 2018-09-24 | 1,212.24 |
| 2018-09-21 | 1,174.45 |
| 2018-09-20 | 1,196.78 |
| 2018-09-19 | 1,169.30 |
| 2018-09-18 | 1,122.92 |
| 2018-09-17 | 1,116.05 |
| 2018-09-14 | 1,136.66 |
| 2018-09-13 | 1,085.14 |
| 2018-09-12 | 1,078.27 |
| 2018-09-11 | 1,062.81 |
| 2018-09-10 | 1,102.31 |
| 2018-09-07 | 1,119.49 |
| 2018-09-06 | 1,134.95 |
| 2018-09-05 | 1,157.28 |
| 2018-09-04 | 1,179.60 |
| 2018-09-03 | 1,181.32 |
| 2018-08-31 | 1,207.09 |
| 2018-08-30 | 1,231.13 |
| 2018-08-29 | 1,224.26 |
| 2018-08-28 | 1,193.34 |
| 2018-08-27 | 1,177.89 |
| 2018-08-24 | 1,183.04 |
| 2018-08-23 | 1,196.78 |
| 2018-08-22 | 1,201.93 |
| 2018-08-21 | 1,146.97 |
| 2018-08-20 | 1,098.88 |
| 2018-08-17 | 1,095.44 |
| 2018-08-16 | 1,067.96 |
| 2018-08-15 | 1,078.27 |
| 2018-08-14 | 1,126.36 |
| 2018-08-13 | 1,104.03 |
| 2018-08-10 | 1,126.36 |
| 2018-08-09 | 1,116.05 |
| 2018-08-08 | 1,121.21 |
| 2018-08-07 | 1,102.31 |
| 2018-08-06 | 1,083.42 |
| 2018-08-03 | 1,090.29 |
| 2018-08-02 | 1,105.75 |
| 2018-08-01 | 1,119.49 |
| 2018-07-31 | 1,119.49 |
| 2018-07-30 | 1,126.36 |
| 2018-07-27 | 1,160.71 |
| 2018-07-26 | 1,164.15 |
| 2018-07-25 | 1,165.86 |
| 2018-07-24 | 1,162.43 |
| 2018-07-23 | 1,146.97 |
| 2018-07-20 | 1,152.12 |
| 2018-07-19 | 1,145.25 |
| 2018-07-18 | 1,140.10 |
| 2018-07-17 | 1,124.64 |
| 2018-07-16 | 1,122.92 |
| 2018-07-13 | 1,165.86 |
| 2018-07-12 | 1,129.79 |
| 2018-07-11 | 1,119.49 |
| 2018-07-10 | 1,141.82 |
| 2018-07-09 | 1,138.38 |
| 2018-07-06 | 1,110.90 |
| 2018-07-05 | 1,117.77 |
| 2018-07-04 | 1,160.71 |
| 2018-07-03 | 1,203.65 |
| 2018-06-29 | 1,222.54 |
| 2018-06-28 | 1,189.91 |
| 2018-06-27 | 1,198.50 |
| 2018-06-26 | 1,229.41 |
| 2018-06-25 | 1,219.11 |
| 2018-06-22 | 1,236.28 |
| 2018-06-21 | 1,222.54 |
| 2018-06-20 | 1,236.28 |
| 2018-06-19 | 1,231.13 |
| 2018-06-15 | 1,263.77 |
| 2018-06-14 | 1,282.66 |
| 2018-06-13 | 1,280.94 |
| 2018-06-12 | 1,298.12 |
| 2018-06-11 | 1,284.38 |
| 2018-06-08 | 1,272.35 |
| 2018-06-07 | 1,298.12 |
| 2018-06-06 | 1,288.17 |
| 2018-06-05 | 1,275.02 |
| 2018-06-04 | 1,260.24 |
| 2018-06-01 | 1,250.38 |
| 2018-05-31 | 1,252.02 |
| 2018-05-30 | 1,202.74 |
| 2018-05-29 | 1,214.24 |
| 2018-05-28 | 1,229.03 |
| 2018-05-25 | 1,206.03 |
| 2018-05-24 | 1,202.74 |
| 2018-05-23 | 1,189.60 |
| 2018-05-21 | 1,206.03 |
| 2018-05-18 | 1,196.17 |
| 2018-05-17 | 1,217.53 |
| 2018-05-16 | 1,237.24 |
| 2018-05-15 | 1,248.74 |
| 2018-05-14 | 1,276.67 |
| 2018-05-11 | 1,291.45 |
| 2018-05-10 | 1,256.95 |
| 2018-05-09 | 1,242.17 |
| 2018-05-08 | 1,250.38 |
| 2018-05-07 | 1,242.17 |
| 2018-05-04 | 1,238.88 |
| 2018-05-03 | 1,227.38 |
| 2018-05-02 | 1,227.38 |
| 2018-04-30 | 1,214.24 |
| 2018-04-27 | 1,210.95 |
| 2018-04-26 | 1,173.17 |
| 2018-04-25 | 1,148.53 |
| 2018-04-24 | 1,173.17 |
| 2018-04-23 | 1,151.81 |
| 2018-04-20 | 1,158.38 |
| 2018-04-19 | 1,173.17 |
| 2018-04-18 | 1,173.17 |
| 2018-04-17 | 1,173.17 |
| 2018-04-16 | 1,173.17 |
| 2018-04-13 | 1,201.10 |
| 2018-04-12 | 1,197.81 |
| 2018-04-11 | 1,240.52 |
| 2018-04-10 | 1,194.53 |
| 2018-04-09 | 1,192.88 |
| 2018-04-06 | 1,210.95 |
| 2018-04-04 | 1,199.45 |
| 2018-04-03 | 1,210.95 |
| 2018-03-29 | 1,212.60 |
| 2018-03-28 | 1,179.74 |
| 2018-03-27 | 1,191.24 |
| 2018-03-26 | 1,179.74 |
| 2018-03-23 | 1,153.46 |
| 2018-03-22 | 1,186.31 |
| 2018-03-21 | 1,168.24 |
| 2018-03-20 | 1,173.17 |
| 2018-03-19 | 1,186.31 |
| 2018-03-16 | 1,161.67 |
| 2018-03-15 | 1,174.81 |
| 2018-03-14 | 1,156.74 |
| 2018-03-13 | 1,189.60 |
| 2018-03-12 | 1,196.17 |
| 2018-03-09 | 1,181.38 |
| 2018-03-08 | 1,179.74 |
| 2018-03-07 | 1,191.24 |
| 2018-03-06 | 1,187.96 |
| 2018-03-05 | 1,197.81 |
| 2018-03-02 | 1,197.81 |
| 2018-03-01 | 1,209.31 |
| 2018-02-28 | 1,197.81 |
| 2018-02-27 | 1,181.38 |
| 2018-02-26 | 1,196.17 |
| 2018-02-23 | 1,197.81 |
| 2018-02-22 | 1,207.67 |
| 2018-02-21 | 1,202.74 |
| 2018-02-20 | 1,197.81 |
| 2018-02-15 | 1,173.17 |
| 2018-02-14 | 1,168.24 |
| 2018-02-13 | 1,169.88 |
| 2018-02-12 | 1,161.67 |
| 2018-02-09 | 1,168.24 |
| 2018-02-08 | 1,186.31 |
| 2018-02-07 | 1,186.31 |
| 2018-02-06 | 1,189.60 |
| 2018-02-05 | 1,212.60 |
| 2018-02-02 | 1,238.88 |
| 2018-02-01 | 1,255.31 |
| 2018-01-31 | 1,250.38 |
| 2018-01-30 | 1,235.60 |
| 2018-01-29 | 1,247.10 |
| 2018-01-26 | 1,225.74 |
| 2018-01-25 | 1,235.60 |
| 2018-01-24 | 1,252.02 |
| 2018-01-23 | 1,247.10 |
| 2018-01-22 | 1,263.52 |
| 2018-01-19 | 1,230.67 |
| 2018-01-18 | 1,232.31 |
| 2018-01-17 | 1,237.24 |
| 2018-01-16 | 1,237.24 |
| 2018-01-15 | 1,227.38 |
| 2018-01-12 | 1,232.31 |
| 2018-01-11 | 1,230.67 |
| 2018-01-10 | 1,229.03 |
| 2018-01-09 | 1,222.45 |
| 2018-01-08 | 1,227.38 |
| 2018-01-05 | 1,207.67 |
| 2018-01-04 | 1,202.74 |
| 2018-01-03 | 1,204.38 |
| 2018-01-02 | 1,215.88 |
| 2017-12-29 | 1,202.74 |
| 2017-12-28 | 1,202.74 |
| 2017-12-27 | 1,194.53 |
| 2017-12-22 | 1,194.53 |
| 2017-12-21 | 1,168.24 |
| 2017-12-20 | 1,169.88 |
| 2017-12-19 | 1,196.17 |
| 2017-12-18 | 1,174.81 |
| 2017-12-15 | 1,164.96 |
| 2017-12-14 | 1,164.96 |
| 2017-12-13 | 1,164.96 |
| 2017-12-12 | 1,132.10 |
| 2017-12-11 | 1,148.53 |
| 2017-12-08 | 1,114.03 |
| 2017-12-07 | 1,118.96 |
| 2017-12-06 | 1,123.89 |
| 2017-12-05 | 1,166.60 |
| 2017-12-04 | 1,169.88 |
| 2017-12-01 | 1,155.10 |
| 2017-11-30 | 1,137.03 |
| 2017-11-29 | 1,174.81 |
| 2017-11-28 | 1,166.60 |
| 2017-11-27 | 1,184.67 |
| 2017-11-24 | 1,196.17 |
| 2017-11-23 | 1,173.17 |
| 2017-11-22 | 1,178.10 |
| 2017-11-21 | 1,143.60 |
| 2017-11-20 | 1,174.81 |
| 2017-11-17 | 1,192.88 |
| 2017-11-16 | 1,196.17 |
| 2017-11-15 | 1,204.38 |
| 2017-11-14 | 1,220.81 |
| 2017-11-13 | 1,219.17 |
| 2017-11-10 | 1,230.67 |
| 2017-11-09 | 1,229.03 |
| 2017-11-08 | 1,222.45 |
| 2017-11-07 | 1,222.45 |
| 2017-11-06 | 1,222.45 |
| 2017-11-03 | 1,219.17 |
| 2017-11-02 | 1,224.10 |
| 2017-11-01 | 1,232.31 |
| 2017-10-31 | 1,210.95 |
| 2017-10-30 | 1,232.31 |
| 2017-10-27 | 1,243.81 |
| 2017-10-26 | 1,232.31 |
| 2017-10-25 | 1,263.52 |
| 2017-10-24 | 1,235.60 |
| 2017-10-23 | 1,225.74 |
| 2017-10-20 | 1,237.24 |
| 2017-10-19 | 1,225.74 |
| 2017-10-18 | 1,230.67 |
| 2017-10-17 | 1,227.38 |
| 2017-10-16 | 1,235.60 |
| 2017-10-13 | 1,229.03 |
| 2017-10-12 | 1,227.38 |
| 2017-10-11 | 1,209.31 |
| 2017-10-10 | 1,204.38 |
| 2017-10-09 | 1,197.81 |
| 2017-10-06 | 1,155.10 |
| 2017-10-04 | 1,138.67 |
| 2017-10-03 | 1,153.46 |
| 2017-09-29 | 1,145.24 |
| 2017-09-28 | 1,132.10 |
| 2017-09-27 | 1,148.53 |
| 2017-09-26 | 1,146.89 |
| 2017-09-25 | 1,132.10 |
| 2017-09-22 | 1,140.31 |
| 2017-09-21 | 1,153.46 |
| 2017-09-20 | 1,141.96 |
| 2017-09-19 | 1,155.10 |
| 2017-09-18 | 1,151.81 |
| 2017-09-15 | 1,148.53 |
| 2017-09-14 | 1,140.31 |
| 2017-09-13 | 1,146.89 |
| 2017-09-12 | 1,140.31 |
| 2017-09-11 | 1,145.24 |
| 2017-09-08 | 1,145.24 |
| 2017-09-07 | 1,151.81 |
| 2017-09-06 | 1,148.53 |
| 2017-09-05 | 1,146.89 |
| 2017-09-04 | 1,156.74 |
| 2017-09-01 | 1,156.74 |
| 2017-08-31 | 1,155.10 |
| 2017-08-30 | 1,141.96 |
| 2017-08-29 | 1,141.96 |
| 2017-08-28 | 1,138.67 |
| 2017-08-25 | 1,140.31 |
| 2017-08-24 | 1,133.74 |
| 2017-08-22 | 1,110.74 |
| 2017-08-21 | 1,087.74 |
| 2017-08-18 | 1,100.89 |
| 2017-08-17 | 1,071.32 |
| 2017-08-16 | 1,076.24 |
| 2017-08-15 | 1,069.67 |
| 2017-08-14 | 1,068.03 |
| 2017-08-11 | 1,053.25 |
| 2017-08-10 | 1,053.25 |
| 2017-08-09 | 1,063.10 |
| 2017-08-08 | 1,066.39 |
| 2017-08-07 | 1,063.10 |
| 2017-08-04 | 1,046.67 |
| 2017-08-03 | 1,046.67 |
| 2017-08-02 | 1,045.03 |
| 2017-08-01 | 1,051.60 |
| 2017-07-31 | 1,046.67 |
| 2017-07-28 | 1,046.67 |
| 2017-07-27 | 1,061.46 |
| 2017-07-26 | 1,061.46 |
| 2017-07-25 | 1,068.03 |
| 2017-07-24 | 1,076.24 |
| 2017-07-21 | 1,059.82 |
| 2017-07-20 | 1,054.89 |
| 2017-07-19 | 1,056.53 |
| 2017-07-18 | 1,040.10 |
| 2017-07-17 | 1,043.39 |
| 2017-07-14 | 1,061.46 |
| 2017-07-13 | 1,061.46 |
| 2017-07-12 | 1,049.96 |
| 2017-07-11 | 1,056.53 |
| 2017-07-10 | 1,053.25 |
| 2017-07-07 | 1,058.17 |
| 2017-07-06 | 1,064.75 |
| 2017-07-05 | 1,059.82 |
| 2017-07-04 | 1,063.10 |
| 2017-07-03 | 1,069.67 |
| 2017-06-30 | 1,068.03 |
| 2017-06-29 | 1,068.03 |
| 2017-06-28 | 1,068.03 |
| 2017-06-27 | 1,061.46 |
| 2017-06-26 | 1,066.39 |
| 2017-06-23 | 1,053.25 |
| 2017-06-22 | 1,058.17 |
| 2017-06-21 | 1,066.39 |
| 2017-06-20 | 1,072.96 |
| 2017-06-19 | 1,072.96 |
| 2017-06-16 | 1,069.67 |
| 2017-06-15 | 1,069.67 |
| 2017-06-14 | 1,076.24 |
| 2017-06-13 | 1,084.46 |
| 2017-06-12 | 1,089.39 |
| 2017-06-09 | 1,086.10 |
| 2017-06-08 | 1,100.89 |
| 2017-06-07 | 1,086.10 |
| 2017-06-06 | 1,074.60 |
| 2017-06-05 | 1,087.74 |
| 2017-06-02 | 1,092.67 |
| 2017-06-01 | 1,072.96 |
| 2017-05-31 | 1,082.93 |
| 2017-05-29 | 1,073.40 |
| 2017-05-26 | 1,079.75 |
| 2017-05-25 | 1,082.93 |
| 2017-05-24 | 1,086.10 |
| 2017-05-23 | 1,082.93 |
| 2017-05-22 | 1,081.34 |
| 2017-05-19 | 1,079.75 |
| 2017-05-18 | 1,068.64 |
| 2017-05-17 | 1,046.41 |
| 2017-05-16 | 1,036.88 |
| 2017-05-15 | 1,032.12 |
| 2017-05-12 | 1,028.94 |
| 2017-05-11 | 1,030.53 |
| 2017-05-10 | 1,032.12 |
| 2017-05-09 | 1,030.53 |
| 2017-05-08 | 1,033.70 |
| 2017-05-05 | 1,032.12 |
| 2017-05-04 | 1,057.52 |
| 2017-05-02 | 1,055.93 |
| 2017-04-28 | 1,025.77 |
| 2017-04-27 | 1,030.53 |
| 2017-04-26 | 1,013.06 |
| 2017-04-25 | 1,025.77 |
| 2017-04-24 | 998.77 |
| 2017-04-21 | 1,024.18 |
| 2017-04-20 | 1,021.00 |
| 2017-04-19 | 1,027.35 |
| 2017-04-18 | 1,038.47 |
| 2017-04-13 | 1,081.34 |
| 2017-04-12 | 1,065.46 |
| 2017-04-11 | 1,052.76 |
| 2017-04-10 | 1,052.76 |
| 2017-04-07 | 1,040.06 |
| 2017-04-06 | 1,025.77 |
| 2017-04-05 | 1,033.70 |
| 2017-04-03 | 1,040.06 |
| 2017-03-31 | 1,017.83 |
| 2017-03-30 | 1,016.24 |
| 2017-03-29 | 1,008.30 |
| 2017-03-28 | 1,003.54 |
| 2017-03-27 | 1,006.71 |
| 2017-03-24 | 1,022.59 |
| 2017-03-23 | 1,027.35 |
| 2017-03-22 | 1,011.47 |
| 2017-03-21 | 1,046.41 |
| 2017-03-20 | 1,065.46 |
| 2017-03-17 | 1,119.45 |
| 2017-03-16 | 1,149.62 |
| 2017-03-15 | 1,122.62 |
| 2017-03-14 | 1,097.22 |
| 2017-03-13 | 1,103.57 |
| 2017-03-10 | 1,074.99 |
| 2017-03-09 | 1,079.75 |
| 2017-03-08 | 1,098.80 |
| 2017-03-07 | 1,059.11 |
| 2017-03-06 | 1,052.76 |
| 2017-03-03 | 1,057.52 |
| 2017-03-02 | 1,063.87 |
| 2017-03-01 | 1,049.58 |
| 2017-02-28 | 1,038.47 |
| 2017-02-27 | 1,043.23 |
| 2017-02-24 | 1,036.88 |
| 2017-02-23 | 1,071.81 |
| 2017-02-22 | 1,087.69 |
| 2017-02-21 | 1,070.22 |
| 2017-02-20 | 1,057.52 |
| 2017-02-17 | 1,043.23 |
| 2017-02-16 | 1,043.23 |
| 2017-02-15 | 1,041.64 |
| 2017-02-14 | 1,049.58 |
| 2017-02-13 | 1,025.77 |
| 2017-02-10 | 1,013.06 |
| 2017-02-09 | 1,005.12 |
| 2017-02-08 | 1,019.41 |
| 2017-02-07 | 1,025.77 |
| 2017-02-06 | 1,035.29 |
| 2017-02-03 | 1,016.24 |
| 2017-02-02 | 1,003.54 |
| 2017-02-01 | 1,005.12 |
| 2017-01-27 | 1,027.35 |
| 2017-01-26 | 1,035.29 |
| 2017-01-25 | 1,040.06 |
| 2017-01-24 | 1,057.52 |
| 2017-01-23 | 1,025.77 |
| 2017-01-20 | 1,000.36 |
| 2017-01-19 | 981.31 |
| 2017-01-18 | 990.83 |
| 2017-01-17 | 957.49 |
| 2017-01-16 | 949.55 |
| 2017-01-13 | 955.90 |
| 2017-01-12 | 963.84 |
| 2017-01-11 | 962.25 |
| 2017-01-10 | 1,001.95 |
| 2017-01-09 | 986.07 |
| 2017-01-06 | 1,005.12 |
| 2017-01-05 | 994.01 |
| 2017-01-04 | 967.02 |
| 2017-01-03 | 974.95 |
| 2016-12-30 | 952.73 |
| 2016-12-29 | 962.25 |
| 2016-12-28 | 932.08 |
| 2016-12-23 | 955.90 |
| 2016-12-22 | 973.37 |
| 2016-12-21 | 973.37 |
| 2016-12-20 | 965.43 |
| 2016-12-19 | 973.37 |
| 2016-12-16 | 992.42 |
| 2016-12-15 | 992.42 |
| 2016-12-14 | 995.60 |
| 2016-12-13 | 979.72 |
| 2016-12-12 | 995.60 |
| 2016-12-09 | 1,025.77 |
| 2016-12-08 | 1,047.99 |
| 2016-12-07 | 1,033.70 |
| 2016-12-06 | 1,044.82 |
| 2016-12-05 | 1,028.94 |
| 2016-12-02 | 1,057.52 |
| 2016-12-01 | 1,079.75 |
| 2016-11-30 | 1,082.93 |
| 2016-11-29 | 1,101.98 |
| 2016-11-28 | 1,074.99 |
| 2016-11-25 | 1,094.04 |
| 2016-11-24 | 1,079.75 |
| 2016-11-23 | 1,081.34 |
| 2016-11-22 | 1,090.87 |
| 2016-11-21 | 1,089.28 |
| 2016-11-18 | 1,100.39 |
| 2016-11-17 | 1,111.51 |
| 2016-11-16 | 1,092.45 |
| 2016-11-15 | 1,108.33 |
| 2016-11-14 | 1,111.51 |
| 2016-11-11 | 1,109.92 |
| 2016-11-10 | 1,141.68 |
| 2016-11-09 | 1,135.32 |
| 2016-11-08 | 1,154.38 |
| 2016-11-07 | 1,122.62 |
| 2016-11-04 | 1,079.75 |
| 2016-11-03 | 1,090.87 |
| 2016-11-02 | 1,100.39 |
| 2016-11-01 | 1,121.03 |
| 2016-10-31 | 1,136.91 |
| 2016-10-28 | 1,125.80 |
| 2016-10-27 | 1,152.79 |
| 2016-10-26 | 1,162.32 |
| 2016-10-25 | 1,162.32 |
| 2016-10-24 | 1,163.91 |
| 2016-10-20 | 1,178.20 |
| 2016-10-19 | 1,151.20 |
| 2016-10-18 | 1,178.20 |
| 2016-10-17 | 1,138.50 |
| 2016-10-14 | 1,167.08 |
| 2016-10-13 | 1,162.32 |
| 2016-10-12 | 1,197.25 |
| 2016-10-11 | 1,211.54 |
| 2016-10-07 | 1,217.89 |
| 2016-10-06 | 1,217.89 |
| 2016-10-05 | 1,213.13 |
| 2016-10-04 | 1,202.01 |
| 2016-10-03 | 1,230.59 |
| 2016-09-30 | 1,192.49 |
| 2016-09-29 | 1,221.07 |
| 2016-09-28 | 1,194.07 |
| 2016-09-27 | 1,216.30 |
| 2016-09-26 | 1,200.43 |
| 2016-09-23 | 1,184.55 |
| 2016-09-22 | 1,205.19 |
| 2016-09-21 | 1,159.14 |
| 2016-09-20 | 1,165.49 |
| 2016-09-19 | 1,144.85 |
| 2016-09-15 | 1,152.79 |
| 2016-09-14 | 1,168.67 |
| 2016-09-13 | 1,136.91 |
| 2016-09-12 | 1,148.03 |
| 2016-09-09 | 1,178.20 |
| 2016-09-08 | 1,187.72 |
| 2016-09-07 | 1,198.84 |
| 2016-09-06 | 1,198.84 |
| 2016-09-05 | 1,175.02 |
| 2016-09-02 | 1,182.96 |
| 2016-09-01 | 1,194.07 |
| 2016-08-31 | 1,202.01 |
| 2016-08-30 | 1,217.89 |
| 2016-08-29 | 1,217.89 |
| 2016-08-26 | 1,189.31 |
| 2016-08-25 | 1,197.25 |
| 2016-08-24 | 1,205.19 |
| 2016-08-23 | 1,159.14 |
| 2016-08-22 | 1,155.97 |
| 2016-08-19 | 1,198.84 |
| 2016-08-18 | 1,184.55 |
| 2016-08-17 | 1,125.80 |
| 2016-08-16 | 1,144.85 |
| 2016-08-15 | 1,168.67 |
| 2016-08-12 | 1,132.15 |
| 2016-08-11 | 1,116.27 |
| 2016-08-10 | 1,097.22 |
| 2016-08-09 | 1,095.63 |
| 2016-08-08 | 1,098.80 |
| 2016-08-05 | 1,109.92 |
| 2016-08-04 | 1,106.74 |
| 2016-08-03 | 1,087.69 |
| 2016-08-01 | 1,070.22 |
| 2016-07-29 | 1,060.70 |
| 2016-07-28 | 1,087.69 |
| 2016-07-27 | 1,041.64 |
| 2016-07-26 | 1,038.47 |
| 2016-07-25 | 1,032.12 |
| 2016-07-22 | 1,003.54 |
| 2016-07-21 | 1,003.54 |
| 2016-07-20 | 1,011.47 |
| 2016-07-19 | 1,005.12 |
| 2016-07-18 | 1,008.30 |
| 2016-07-15 | 1,013.06 |
| 2016-07-14 | 1,011.47 |
| 2016-07-13 | 1,006.71 |
| 2016-07-12 | 1,003.54 |
| 2016-07-11 | 1,003.54 |
| 2016-07-08 | 1,000.36 |
| 2016-07-07 | 1,022.59 |
| 2016-07-06 | 981.31 |
| 2016-07-05 | 981.31 |
| 2016-07-04 | 1,006.71 |
| 2016-06-30 | 1,019.41 |
| 2016-06-29 | 1,001.95 |
| 2016-06-28 | 987.66 |
| 2016-06-27 | 1,030.53 |
| 2016-06-24 | 1,062.29 |
| 2016-06-23 | 1,094.04 |
| 2016-06-22 | 1,101.98 |
| 2016-06-21 | 1,082.93 |
| 2016-06-20 | 1,098.80 |
| 2016-06-17 | 1,113.10 |
| 2016-06-16 | 1,046.41 |
| 2016-06-15 | 1,052.76 |
| 2016-06-14 | 1,051.17 |
| 2016-06-13 | 1,030.53 |
| 2016-06-10 | 1,028.94 |
| 2016-06-08 | 1,032.12 |
| 2016-06-07 | 1,047.99 |
| 2016-06-06 | 1,063.87 |
| 2016-06-03 | 1,024.18 |
| 2016-06-02 | 994.01 |
| 2016-06-01 | 987.66 |
| 2016-05-31 | 959.08 |
| 2016-05-30 | 938.44 |
| 2016-05-27 | 941.61 |
| 2016-05-26 | 932.08 |
| 2016-05-25 | 947.96 |
| 2016-05-24 | 954.31 |
| 2016-05-23 | 928.91 |
| 2016-05-20 | 936.08 |
| 2016-05-19 | 925.62 |
| 2016-05-18 | 919.64 |
| 2016-05-17 | 946.55 |
| 2016-05-16 | 940.57 |
| 2016-05-13 | 942.06 |
| 2016-05-12 | 943.56 |
| 2016-05-11 | 925.62 |
| 2016-05-10 | 918.14 |
| 2016-05-09 | 942.06 |
| 2016-05-06 | 931.60 |
| 2016-05-05 | 927.11 |
| 2016-05-04 | 921.13 |
| 2016-05-03 | 921.13 |
| 2016-04-29 | 931.60 |
| 2016-04-28 | 912.16 |
| 2016-04-27 | 927.11 |
| 2016-04-26 | 940.57 |
| 2016-04-25 | 925.62 |
| 2016-04-22 | 925.62 |
| 2016-04-21 | 940.57 |
| 2016-04-20 | 946.55 |
| 2016-04-19 | 951.03 |
| 2016-04-18 | 946.55 |
| 2016-04-15 | 945.05 |
| 2016-04-14 | 948.04 |
| 2016-04-13 | 955.52 |
| 2016-04-12 | 979.44 |
| 2016-04-11 | 976.45 |
| 2016-04-08 | 973.46 |
| 2016-04-07 | 958.51 |
| 2016-04-06 | 948.04 |
| 2016-04-05 | 952.53 |
| 2016-04-01 | 922.63 |
| 2016-03-31 | 912.16 |
| 2016-03-30 | 892.72 |
| 2016-03-29 | 874.78 |
| 2016-03-24 | 885.25 |
| 2016-03-23 | 882.26 |
| 2016-03-22 | 885.25 |
| 2016-03-21 | 909.17 |
| 2016-03-18 | 913.66 |
| 2016-03-17 | 912.16 |
| 2016-03-16 | 903.19 |
| 2016-03-15 | 897.21 |
| 2016-03-14 | 904.69 |
| 2016-03-11 | 867.31 |
| 2016-03-10 | 853.85 |
| 2016-03-09 | 856.84 |
| 2016-03-08 | 859.83 |
| 2016-03-07 | 864.32 |
| 2016-03-04 | 864.32 |
| 2016-03-03 | 858.34 |
| 2016-03-02 | 828.44 |
| 2016-03-01 | 785.08 |
| 2016-02-29 | 771.62 |
| 2016-02-26 | 774.61 |
| 2016-02-25 | 756.67 |
| 2016-02-24 | 779.10 |
| 2016-02-23 | 800.03 |
| 2016-02-22 | 807.51 |
| 2016-02-19 | 801.53 |
| 2016-02-18 | 804.52 |
| 2016-02-17 | 780.59 |
| 2016-02-16 | 780.59 |
| 2016-02-15 | 765.64 |
| 2016-02-12 | 765.64 |
| 2016-02-11 | 761.16 |
| 2016-02-05 | 779.10 |
| 2016-02-04 | 759.66 |
| 2016-02-03 | 746.21 |
| 2016-02-02 | 779.10 |
| 2016-02-01 | 783.58 |
| 2016-01-29 | 820.96 |
| 2016-01-28 | 786.58 |
| 2016-01-27 | 777.60 |
| 2016-01-26 | 773.12 |
| 2016-01-25 | 810.50 |
| 2016-01-22 | 811.99 |
| 2016-01-21 | 782.09 |
| 2016-01-20 | 800.03 |
| 2016-01-19 | 811.99 |
| 2016-01-18 | 786.58 |
| 2016-01-15 | 791.06 |
| 2016-01-14 | 809.00 |
| 2016-01-13 | 811.99 |
| 2016-01-12 | 807.51 |
| 2016-01-11 | 777.60 |
| 2016-01-08 | 837.41 |
| 2016-01-07 | 859.83 |
| 2016-01-06 | 897.21 |
| 2016-01-05 | 891.23 |
| 2016-01-04 | 870.30 |
| 2015-12-31 | 924.12 |
| 2015-12-30 | 919.64 |
| 2015-12-29 | 940.57 |
| 2015-12-28 | 948.04 |
| 2015-12-24 | 916.65 |
| 2015-12-23 | 921.13 |
| 2015-12-22 | 916.65 |
| 2015-12-21 | 900.20 |
| 2015-12-18 | 879.27 |
| 2015-12-17 | 879.27 |
| 2015-12-16 | 886.74 |
| 2015-12-15 | 858.34 |
| 2015-12-14 | 841.89 |
| 2015-12-11 | 835.91 |
| 2015-12-10 | 849.37 |
| 2015-12-09 | 817.97 |
| 2015-12-08 | 804.52 |
| 2015-12-07 | 826.94 |
| 2015-12-04 | 844.88 |
| 2015-12-03 | 852.36 |
| 2015-12-02 | 859.83 |
| 2015-12-01 | 859.83 |
| 2015-11-30 | 859.83 |
| 2015-11-27 | 859.83 |
| 2015-11-26 | 868.80 |
| 2015-11-25 | 885.25 |
| 2015-11-24 | 886.74 |
| 2015-11-23 | 885.25 |
| 2015-11-20 | 826.94 |
| 2015-11-19 | 819.47 |
| 2015-11-18 | 798.54 |
| 2015-11-17 | 785.08 |
| 2015-11-16 | 809.00 |
| 2015-11-13 | 809.00 |
| 2015-11-12 | 834.42 |
| 2015-11-11 | 843.39 |
| 2015-11-10 | 847.87 |
| 2015-11-09 | 858.34 |
| 2015-11-06 | 861.33 |
| 2015-11-05 | 870.30 |
| 2015-11-04 | 868.80 |
| 2015-11-03 | 807.51 |
| 2015-11-02 | 803.02 |
| 2015-10-30 | 795.55 |
| 2015-10-29 | 823.95 |
| 2015-10-28 | 803.02 |
| 2015-10-27 | 795.55 |
| 2015-10-26 | 791.06 |
| 2015-10-23 | 791.06 |
| 2015-10-22 | 794.05 |
| 2015-10-20 | 792.56 |
| 2015-10-19 | 786.58 |
| 2015-10-16 | 749.20 |
| 2015-10-15 | 759.66 |
| 2015-10-14 | 738.73 |
| 2015-10-13 | 749.20 |
| 2015-10-12 | 750.69 |
| 2015-10-09 | 735.74 |
| 2015-10-08 | 711.82 |
| 2015-10-07 | 705.84 |
| 2015-10-06 | 687.90 |
| 2015-10-05 | 692.39 |
| 2015-10-02 | 686.41 |
| 2015-09-30 | 655.01 |
| 2015-09-29 | 653.51 |
| 2015-09-25 | 663.98 |
| 2015-09-24 | 666.97 |
| 2015-09-23 | 665.47 |
| 2015-09-22 | 687.90 |
| 2015-09-21 | 680.43 |
| 2015-09-18 | 681.92 |
| 2015-09-17 | 669.96 |
| 2015-09-16 | 680.43 |
| 2015-09-15 | 660.99 |
| 2015-09-14 | 668.46 |
| 2015-09-11 | 692.39 |
| 2015-09-10 | 690.89 |
| 2015-09-09 | 704.35 |
| 2015-09-08 | 655.01 |
| 2015-09-07 | 646.04 |
| 2015-09-04 | 622.12 |
| 2015-09-02 | 601.19 |
| 2015-09-01 | 629.59 |
| 2015-08-31 | 656.50 |
| 2015-08-28 | 658.00 |
| 2015-08-27 | 631.09 |
| 2015-08-26 | 605.67 |
| 2015-08-25 | 584.74 |
| 2015-08-24 | 592.22 |
| 2015-08-21 | 660.99 |
| 2015-08-20 | 689.40 |
| 2015-08-19 | 687.90 |
| 2015-08-18 | 699.86 |
| 2015-08-17 | 689.40 |
| 2015-08-14 | 696.87 |
| 2015-08-13 | 693.88 |
| 2015-08-12 | 707.34 |
| 2015-08-11 | 723.78 |
| 2015-08-10 | 732.75 |
| 2015-08-07 | 716.31 |
| 2015-08-06 | 696.87 |
| 2015-08-05 | 701.36 |
| 2015-08-04 | 716.31 |
| 2015-08-03 | 726.77 |
| 2015-07-31 | 753.68 |
| 2015-07-30 | 761.16 |
| 2015-07-29 | 767.14 |
| 2015-07-28 | 747.70 |
| 2015-07-27 | 734.25 |
| 2015-07-24 | 803.02 |
| 2015-07-23 | 817.97 |
| 2015-07-22 | 811.99 |
| 2015-07-21 | 822.46 |
| 2015-07-20 | 780.59 |
| 2015-07-17 | 788.07 |
| 2015-07-16 | 752.19 |
| 2015-07-15 | 734.25 |
| 2015-07-14 | 795.55 |
| 2015-07-13 | 804.52 |
| 2015-07-10 | 762.65 |
| 2015-07-09 | 702.85 |
| 2015-07-08 | 634.08 |
| 2015-07-07 | 686.41 |
| 2015-07-06 | 737.24 |
| 2015-07-03 | 801.53 |
| 2015-07-02 | 783.58 |
| 2015-06-30 | 823.95 |
| 2015-06-29 | 813.49 |
| 2015-06-26 | 831.43 |
| 2015-06-25 | 877.77 |
| 2015-06-24 | 880.76 |
| 2015-06-23 | 885.25 |
| 2015-06-22 | 862.82 |
| 2015-06-19 | 903.19 |
| 2015-06-18 | 885.25 |
| 2015-06-17 | 880.76 |
| 2015-06-16 | 876.28 |
| 2015-06-15 | 895.72 |
| 2015-06-12 | 856.84 |
| 2015-06-11 | 832.92 |
| 2015-06-10 | 840.40 |
| 2015-06-09 | 853.85 |
| 2015-06-08 | 888.24 |
| 2015-06-05 | 876.28 |
| 2015-06-04 | 885.25 |
| 2015-06-03 | 903.19 |
| 2015-06-02 | 910.67 |
| 2015-06-01 | 951.03 |
| 2015-05-29 | 921.13 |
| 2015-05-28 | 915.15 |
| 2015-05-27 | 937.58 |
| 2015-05-26 | 942.06 |
| 2015-05-22 | 922.63 |
| 2015-05-21 | 936.08 |
| 2015-05-20 | 964.38 |
| 2015-05-19 | 927.01 |
| 2015-05-18 | 907.63 |
| 2015-05-15 | 903.48 |
| 2015-05-14 | 911.79 |
| 2015-05-13 | 920.09 |
| 2015-05-12 | 929.78 |
| 2015-05-11 | 924.24 |
| 2015-05-08 | 897.95 |
| 2015-05-07 | 848.12 |
| 2015-05-06 | 895.18 |
| 2015-05-05 | 907.63 |
| 2015-05-04 | 935.32 |
| 2015-04-30 | 925.63 |
| 2015-04-29 | 949.16 |
| 2015-04-28 | 976.84 |
| 2015-04-27 | 980.99 |
| 2015-04-24 | 974.07 |
| 2015-04-23 | 975.46 |
| 2015-04-22 | 980.99 |
| 2015-04-21 | 933.93 |
| 2015-04-20 | 927.01 |
| 2015-04-17 | 1,004.52 |
| 2015-04-16 | 1,000.37 |
| 2015-04-15 | 982.38 |
| 2015-04-14 | 1,019.75 |
| 2015-04-13 | 1,016.98 |
| 2015-04-10 | 961.61 |
| 2015-04-09 | 936.70 |
| 2015-04-08 | 918.71 |
| 2015-04-02 | 789.98 |
| 2015-04-01 | 751.23 |
| 2015-03-31 | 738.77 |
| 2015-03-30 | 740.16 |
| 2015-03-27 | 665.41 |
| 2015-03-26 | 682.02 |
| 2015-03-25 | 687.56 |
| 2015-03-24 | 665.41 |
| 2015-03-23 | 687.56 |
| 2015-03-20 | 682.02 |
| 2015-03-19 | 675.10 |
| 2015-03-18 | 675.10 |
| 2015-03-17 | 659.88 |
| 2015-03-16 | 657.11 |
| 2015-03-13 | 648.81 |
| 2015-03-12 | 634.96 |
| 2015-03-11 | 619.74 |
| 2015-03-10 | 623.89 |
| 2015-03-09 | 632.20 |
| 2015-03-06 | 636.35 |
| 2015-03-05 | 651.57 |
| 2015-03-04 | 664.03 |
| 2015-03-03 | 670.95 |
| 2015-03-02 | 677.87 |
| 2015-02-27 | 697.25 |
| 2015-02-26 | 661.26 |
| 2015-02-25 | 658.49 |
| 2015-02-24 | 657.11 |
| 2015-02-23 | 673.72 |
| 2015-02-18 | 676.49 |
| 2015-02-17 | 680.64 |
| 2015-02-16 | 695.86 |
| 2015-02-13 | 698.63 |
| 2015-02-12 | 687.56 |
| 2015-02-11 | 673.72 |
| 2015-02-10 | 694.48 |
| 2015-02-09 | 712.47 |
| 2015-02-06 | 755.38 |
| 2015-02-05 | 742.92 |
| 2015-02-04 | 734.62 |
| 2015-02-03 | 734.62 |
| 2015-02-02 | 716.63 |
| 2015-01-30 | 733.24 |
| 2015-01-29 | 737.39 |
| 2015-01-28 | 723.55 |
| 2015-01-27 | 684.79 |
| 2015-01-26 | 687.56 |
| 2015-01-23 | 691.71 |
| 2015-01-22 | 684.79 |
| 2015-01-21 | 698.63 |
| 2015-01-20 | 695.86 |
| 2015-01-19 | 668.18 |
| 2015-01-16 | 697.25 |
| 2015-01-15 | 701.40 |
| 2015-01-14 | 695.86 |
| 2015-01-13 | 693.10 |
| 2015-01-12 | 693.10 |
| 2015-01-09 | 716.63 |
| 2015-01-08 | 711.09 |
| 2015-01-07 | 705.55 |
| 2015-01-06 | 673.72 |
| 2015-01-05 | 644.65 |
| 2015-01-02 | 623.89 |
| 2014-12-31 | 615.59 |
| 2014-12-30 | 605.90 |
| 2014-12-29 | 629.43 |
| 2014-12-24 | 618.35 |
| 2014-12-23 | 623.89 |
| 2014-12-22 | 626.66 |
| 2014-12-19 | 634.96 |
| 2014-12-18 | 644.65 |
| 2014-12-17 | 612.82 |
| 2014-12-16 | 636.35 |
| 2014-12-15 | 651.57 |
| 2014-12-12 | 643.27 |
| 2014-12-11 | 618.35 |
| 2014-12-10 | 598.98 |
| 2014-12-09 | 575.45 |
| 2014-12-08 | 601.75 |
| 2014-12-05 | 611.43 |
| 2014-12-04 | 585.14 |
| 2014-12-03 | 589.29 |
| 2014-12-02 | 625.28 |
| 2014-12-01 | 634.96 |
| 2014-11-28 | 640.50 |
| 2014-11-27 | 650.19 |
| 2014-11-26 | 655.73 |
| 2014-11-25 | 679.26 |
| 2014-11-24 | 691.71 |
| 2014-11-21 | 688.94 |
| 2014-11-20 | 679.26 |
| 2014-11-19 | 687.56 |
| 2014-11-18 | 686.18 |
| 2014-11-17 | 695.86 |
| 2014-11-14 | 711.09 |
| 2014-11-13 | 733.24 |
| 2014-11-12 | 723.55 |
| 2014-11-11 | 715.24 |
| 2014-11-10 | 700.02 |
| 2014-11-07 | 637.73 |
| 2014-11-06 | 630.81 |
| 2014-11-05 | 612.82 |
| 2014-11-04 | 612.82 |
| 2014-11-03 | 605.90 |
| 2014-10-31 | 586.52 |
| 2014-10-30 | 565.76 |
| 2014-10-29 | 612.82 |
| 2014-10-28 | 607.28 |
| 2014-10-27 | 604.51 |
| 2014-10-24 | 614.20 |
| 2014-10-23 | 615.59 |
| 2014-10-22 | 628.04 |
| 2014-10-21 | 615.59 |
| 2014-10-20 | 626.66 |
| 2014-10-17 | 626.66 |
| 2014-10-16 | 607.28 |
| 2014-10-15 | 621.12 |
| 2014-10-14 | 612.82 |
| 2014-10-13 | 619.74 |
| 2014-10-10 | 640.50 |
| 2014-10-09 | 659.88 |
| 2014-10-08 | 673.72 |
| 2014-10-07 | 641.88 |
| 2014-10-06 | 646.04 |
| 2014-10-03 | 623.89 |
| 2014-09-30 | 622.51 |
| 2014-09-29 | 630.81 |
| 2014-09-26 | 654.34 |
| 2014-09-25 | 632.20 |
| 2014-09-24 | 614.20 |
| 2014-09-23 | 622.51 |
| 2014-09-22 | 651.57 |
| 2014-09-19 | 688.94 |
| 2014-09-18 | 668.18 |
| 2014-09-17 | 651.57 |
| 2014-09-16 | 643.27 |
| 2014-09-15 | 644.65 |
| 2014-09-12 | 651.57 |
| 2014-09-11 | 633.58 |
| 2014-09-10 | 615.59 |
| 2014-09-08 | 618.35 |
| 2014-09-05 | 618.35 |
| 2014-09-04 | 615.59 |
| 2014-09-03 | 594.82 |
| 2014-09-02 | 582.37 |
| 2014-09-01 | 589.29 |
| 2014-08-29 | 578.22 |
| 2014-08-28 | 580.98 |
| 2014-08-27 | 585.14 |
| 2014-08-26 | 590.67 |
| 2014-08-25 | 589.29 |
| 2014-08-22 | 587.90 |
| 2014-08-21 | 589.29 |
| 2014-08-20 | 586.52 |
| 2014-08-19 | 556.07 |
| 2014-08-18 | 572.68 |
| 2014-08-15 | 580.98 |
| 2014-08-14 | 583.75 |
| 2014-08-13 | 574.06 |
| 2014-08-12 | 553.30 |
| 2014-08-11 | 545.00 |
| 2014-08-08 | 547.76 |
| 2014-08-07 | 549.15 |
| 2014-08-06 | 564.37 |
| 2014-08-05 | 569.91 |
| 2014-08-04 | 558.84 |
| 2014-08-01 | 549.15 |
| 2014-07-31 | 547.76 |
| 2014-07-30 | 529.77 |
| 2014-07-29 | 538.08 |
| 2014-07-28 | 536.69 |
| 2014-07-25 | 522.85 |
| 2014-07-24 | 522.85 |
| 2014-07-23 | 513.16 |
| 2014-07-22 | 522.85 |
| 2014-07-21 | 527.00 |
| 2014-07-18 | 531.16 |
| 2014-07-17 | 532.54 |
| 2014-07-16 | 533.92 |
| 2014-07-15 | 533.92 |
| 2014-07-14 | 522.85 |
| 2014-07-11 | 493.78 |
| 2014-07-10 | 495.17 |
| 2014-07-09 | 495.17 |
| 2014-07-08 | 500.71 |
| 2014-07-07 | 477.18 |
| 2014-07-04 | 481.33 |
| 2014-07-03 | 491.02 |
| 2014-07-02 | 488.25 |
| 2014-06-30 | 470.25 |
| 2014-06-27 | 466.10 |
| 2014-06-26 | 455.03 |
| 2014-06-25 | 443.96 |
| 2014-06-24 | 424.58 |
| 2014-06-23 | 435.65 |
| 2014-06-20 | 442.57 |
| 2014-06-19 | 445.34 |
| 2014-06-18 | 439.80 |
| 2014-06-17 | 441.19 |
| 2014-06-16 | 459.18 |
| 2014-06-13 | 453.65 |
| 2014-06-12 | 442.57 |
| 2014-06-11 | 434.27 |
| 2014-06-10 | 432.88 |
| 2014-06-09 | 430.12 |
| 2014-06-06 | 428.73 |
| 2014-06-05 | 417.66 |
| 2014-06-04 | 420.43 |
| 2014-06-03 | 417.66 |
| 2014-05-30 | 414.89 |
| 2014-05-29 | 419.04 |
| 2014-05-28 | 414.89 |
| 2014-05-27 | 420.43 |
| 2014-05-26 | 424.58 |
| 2014-05-23 | 412.12 |
| 2014-05-22 | 412.12 |
| 2014-05-21 | 414.89 |
| 2014-05-20 | 417.66 |
| 2014-05-19 | 410.74 |
| 2014-05-16 | 402.23 |
| 2014-05-15 | 402.23 |
| 2014-05-14 | 402.23 |
| 2014-05-13 | 395.68 |
| 2014-05-12 | 395.68 |
| 2014-05-09 | 395.68 |
| 2014-05-08 | 386.50 |
| 2014-05-07 | 379.94 |
| 2014-05-05 | 382.56 |
| 2014-05-02 | 376.01 |
| 2014-04-30 | 364.21 |
| 2014-04-29 | 361.58 |
| 2014-04-28 | 360.27 |
| 2014-04-25 | 374.70 |
| 2014-04-24 | 374.70 |
| 2014-04-23 | 378.63 |
| 2014-04-22 | 361.58 |
| 2014-04-17 | 361.58 |
| 2014-04-16 | 361.58 |
| 2014-04-15 | 378.63 |
| 2014-04-14 | 386.50 |
| 2014-04-11 | 391.74 |
| 2014-04-10 | 382.56 |
| 2014-04-09 | 355.03 |
| 2014-04-08 | 356.34 |
| 2014-04-07 | 355.03 |
| 2014-04-04 | 358.96 |
| 2014-04-03 | 362.89 |
| 2014-04-02 | 364.21 |
| 2014-04-01 | 356.34 |
| 2014-03-31 | 360.27 |
| 2014-03-28 | 361.58 |
| 2014-03-27 | 353.72 |
| 2014-03-26 | 357.65 |
| 2014-03-25 | 348.47 |
| 2014-03-24 | 355.03 |
| 2014-03-21 | 347.16 |
| 2014-03-20 | 347.16 |
| 2014-03-19 | 356.34 |
| 2014-03-18 | 348.47 |
| 2014-03-17 | 344.54 |
| 2014-03-14 | 345.85 |
| 2014-03-13 | 364.21 |
| 2014-03-12 | 360.27 |
| 2014-03-11 | 369.45 |
| 2014-03-10 | 361.58 |
| 2014-03-07 | 364.21 |
| 2014-03-06 | 366.83 |
| 2014-03-05 | 372.07 |
| 2014-03-04 | 351.09 |
| 2014-03-03 | 347.16 |
| 2014-02-28 | 348.47 |
| 2014-02-27 | 341.91 |
| 2014-02-26 | 343.23 |
| 2014-02-25 | 343.23 |
| 2014-02-24 | 347.16 |
| 2014-02-21 | 356.34 |
| 2014-02-20 | 352.40 |
| 2014-02-19 | 356.34 |
| 2014-02-18 | 355.03 |
| 2014-02-17 | 351.09 |
| 2014-02-14 | 348.47 |
| 2014-02-13 | 355.03 |
| 2014-02-12 | 355.03 |
| 2014-02-11 | 353.72 |
| 2014-02-10 | 355.03 |
| 2014-02-07 | 352.40 |
| 2014-02-06 | 351.09 |
| 2014-02-05 | 352.40 |
| 2014-02-04 | 352.40 |
| 2014-01-30 | 351.09 |
| 2014-01-29 | 351.09 |
| 2014-01-28 | 358.96 |
| 2014-01-27 | 366.83 |
| 2014-01-24 | 366.83 |
| 2014-01-23 | 351.09 |
| 2014-01-22 | 345.85 |
| 2014-01-21 | 339.29 |
| 2014-01-20 | 341.91 |
| 2014-01-17 | 339.29 |
| 2014-01-16 | 339.29 |
| 2014-01-15 | 336.67 |
| 2014-01-14 | 332.73 |
| 2014-01-13 | 343.23 |
| 2014-01-10 | 348.47 |
| 2014-01-09 | 351.09 |
| 2014-01-08 | 353.72 |
| 2014-01-07 | 347.16 |
| 2014-01-06 | 347.16 |
| 2014-01-03 | 358.96 |
| 2014-01-02 | 364.21 |
| 2013-12-31 | 357.65 |
| 2013-12-30 | 357.65 |
| 2013-12-27 | 353.72 |
| 2013-12-24 | 356.34 |
| 2013-12-23 | 344.54 |
| 2013-12-20 | 348.47 |
| 2013-12-19 | 369.45 |
| 2013-12-18 | 364.21 |
| 2013-12-17 | 361.58 |
| 2013-12-16 | 356.34 |
| 2013-12-13 | 369.45 |
| 2013-12-12 | 360.27 |
| 2013-12-11 | 374.70 |
| 2013-12-10 | 377.32 |
| 2013-12-09 | 374.70 |
| 2013-12-06 | 372.07 |
| 2013-12-05 | 373.39 |
| 2013-12-04 | 377.32 |
| 2013-12-03 | 374.70 |
| 2013-12-02 | 376.01 |
| 2013-11-29 | 369.45 |
| 2013-11-28 | 361.58 |
| 2013-11-27 | 362.89 |
| 2013-11-26 | 361.58 |
| 2013-11-25 | 357.65 |
| 2013-11-22 | 358.96 |
| 2013-11-21 | 351.09 |
| 2013-11-20 | 357.65 |
| 2013-11-19 | 358.96 |
| 2013-11-18 | 356.34 |
| 2013-11-15 | 357.65 |
| 2013-11-14 | 353.72 |
| 2013-11-13 | 349.78 |
| 2013-11-12 | 358.96 |
| 2013-11-11 | 355.03 |
| 2013-11-08 | 353.72 |
| 2013-11-07 | 357.65 |
| 2013-11-06 | 348.47 |
| 2013-11-05 | 341.91 |
| 2013-11-04 | 347.16 |
| 2013-11-01 | 337.98 |
| 2013-10-31 | 327.49 |
| 2013-10-30 | 330.11 |
| 2013-10-29 | 317.00 |
| 2013-10-28 | 317.00 |
| 2013-10-25 | 326.18 |
| 2013-10-24 | 323.56 |
| 2013-10-23 | 320.93 |
| 2013-10-22 | 319.62 |
| 2013-10-21 | 322.24 |
| 2013-10-18 | 326.18 |
| 2013-10-17 | 323.56 |
| 2013-10-16 | 323.56 |
| 2013-10-15 | 330.11 |
| 2013-10-11 | 331.42 |
| 2013-10-10 | 330.11 |
| 2013-10-09 | 317.00 |
| 2013-10-08 | 303.89 |
| 2013-10-07 | 288.15 |
| 2013-10-04 | 289.46 |
| 2013-10-03 | 292.08 |
| 2013-10-02 | 286.84 |
| 2013-09-30 | 286.84 |
| 2013-09-27 | 280.28 |
| 2013-09-26 | 282.90 |
| 2013-09-25 | 282.90 |
| 2013-09-24 | 284.22 |
| 2013-09-23 | 280.28 |
| 2013-09-19 | 282.90 |
| 2013-09-18 | 282.90 |
| 2013-09-17 | 288.15 |
| 2013-09-16 | 288.15 |
| 2013-09-13 | 288.15 |
| 2013-09-12 | 290.77 |
| 2013-09-11 | 281.59 |
| 2013-09-10 | 285.53 |
| 2013-09-09 | 278.97 |
| 2013-09-06 | 280.28 |
| 2013-09-05 | 275.04 |
| 2013-09-04 | 278.97 |
| 2013-09-03 | 278.97 |
| 2013-09-02 | 277.66 |
| 2013-08-30 | 275.04 |
| 2013-08-29 | 280.28 |
| 2013-08-28 | 264.55 |
| 2013-08-27 | 271.10 |
| 2013-08-26 | 273.73 |
| 2013-08-23 | 263.23 |
| 2013-08-22 | 261.92 |
| 2013-08-21 | 255.37 |
| 2013-08-20 | 255.37 |
| 2013-08-19 | 254.06 |
| 2013-08-16 | 256.68 |
| 2013-08-15 | 255.37 |
| 2013-08-13 | 252.74 |
| 2013-08-12 | 247.50 |
| 2013-08-09 | 240.94 |
| 2013-08-08 | 240.94 |
| 2013-08-07 | 240.94 |
| 2013-08-06 | 239.63 |
| 2013-08-05 | 244.88 |
| 2013-08-02 | 246.19 |
| 2013-08-01 | 243.57 |
| 2013-07-31 | 242.25 |
| 2013-07-30 | 247.50 |
| 2013-07-29 | 244.88 |
| 2013-07-26 | 255.37 |
| 2013-07-25 | 252.74 |
| 2013-07-24 | 254.06 |
| 2013-07-23 | 259.30 |
| 2013-07-22 | 248.81 |
| 2013-07-19 | 248.81 |
| 2013-07-18 | 250.12 |
| 2013-07-17 | 246.19 |
| 2013-07-16 | 248.81 |
| 2013-07-15 | 242.25 |
| 2013-07-12 | 238.32 |
| 2013-07-11 | 238.32 |
| 2013-07-10 | 238.32 |
| 2013-07-09 | 251.43 |
| 2013-07-08 | 261.92 |
| 2013-07-05 | 267.17 |
| 2013-07-04 | 261.92 |
| 2013-07-03 | 272.41 |
| 2013-07-02 | 282.90 |
| 2013-06-28 | 273.73 |
| 2013-06-27 | 269.79 |
| 2013-06-26 | 273.73 |
| 2013-06-25 | 264.55 |
| 2013-06-24 | 260.61 |
| 2013-06-21 | 276.35 |
| 2013-06-20 | 288.15 |
| 2013-06-19 | 288.15 |
| 2013-06-18 | 288.15 |
| 2013-06-17 | 296.02 |
| 2013-06-14 | 294.71 |
| 2013-06-13 | 288.15 |
| 2013-06-11 | 294.71 |
| 2013-06-10 | 293.40 |
| 2013-06-07 | 289.46 |
| 2013-06-06 | 293.40 |
| 2013-06-05 | 290.77 |
| 2013-06-04 | 289.46 |
| 2013-06-03 | 284.22 |
| 2013-05-31 | 296.02 |
| 2013-05-30 | 298.64 |
| 2013-05-29 | 293.40 |
| 2013-05-28 | 296.02 |
| 2013-05-27 | 299.95 |
| 2013-05-24 | 298.64 |
| 2013-05-23 | 293.40 |
| 2013-05-22 | 298.64 |
| 2013-05-21 | 303.89 |
| 2013-05-20 | 302.57 |
| 2013-05-16 | 307.46 |
| 2013-05-15 | 309.96 |
| 2013-05-14 | 311.20 |
| 2013-05-13 | 311.20 |
| 2013-05-10 | 307.46 |
| 2013-05-09 | 304.97 |
| 2013-05-08 | 296.25 |
| 2013-05-07 | 295.00 |
| 2013-05-06 | 291.27 |
| 2013-05-03 | 291.27 |
| 2013-05-02 | 295.00 |
| 2013-04-30 | 297.50 |
| 2013-04-29 | 297.50 |
| 2013-04-26 | 293.76 |
| 2013-04-25 | 286.28 |
| 2013-04-24 | 281.30 |
| 2013-04-23 | 276.31 |
| 2013-04-22 | 273.82 |
| 2013-04-19 | 267.59 |
| 2013-04-18 | 266.34 |
| 2013-04-17 | 267.59 |
| 2013-04-16 | 267.59 |
| 2013-04-15 | 265.10 |
| 2013-04-12 | 260.11 |
| 2013-04-11 | 262.61 |
| 2013-04-10 | 261.36 |
| 2013-04-09 | 260.11 |
| 2013-04-08 | 266.34 |
| 2013-04-05 | 262.61 |
| 2013-04-03 | 262.61 |
| 2013-04-02 | 258.87 |
| 2013-03-28 | 262.61 |
| 2013-03-27 | 266.34 |
| 2013-03-26 | 267.59 |
| 2013-03-25 | 272.57 |
| 2013-03-22 | 276.31 |
| 2013-03-21 | 280.05 |
| 2013-03-20 | 281.30 |
| 2013-03-19 | 278.81 |
| 2013-03-18 | 276.31 |
| 2013-03-15 | 287.53 |
| 2013-03-14 | 283.79 |
| 2013-03-13 | 282.54 |
| 2013-03-12 | 287.53 |
| 2013-03-11 | 295.00 |
| 2013-03-08 | 299.99 |
| 2013-03-07 | 302.48 |
| 2013-03-06 | 299.99 |
| 2013-03-05 | 297.50 |
| 2013-03-04 | 297.50 |
| 2013-03-01 | 295.00 |
| 2013-02-28 | 295.00 |
| 2013-02-27 | 291.27 |
| 2013-02-26 | 287.53 |
| 2013-02-25 | 297.50 |
| 2013-02-22 | 301.23 |
| 2013-02-21 | 307.46 |
| 2013-02-20 | 312.45 |
| 2013-02-19 | 312.45 |
| 2013-02-18 | 317.43 |
| 2013-02-15 | 311.20 |
| 2013-02-14 | 309.96 |
| 2013-02-08 | 308.71 |
| 2013-02-07 | 302.48 |
| 2013-02-06 | 301.23 |
| 2013-02-05 | 302.48 |
| 2013-02-04 | 307.46 |
| 2013-02-01 | 309.96 |
| 2013-01-31 | 304.97 |
| 2013-01-30 | 306.22 |
| 2013-01-29 | 302.48 |
| 2013-01-28 | 299.99 |
| 2013-01-25 | 301.23 |
| 2013-01-24 | 302.48 |
| 2013-01-23 | 306.22 |
| 2013-01-22 | 304.97 |
| 2013-01-21 | 298.74 |
| 2013-01-18 | 297.50 |
| 2013-01-17 | 291.27 |
| 2013-01-16 | 293.76 |
| 2013-01-15 | 297.50 |
| 2013-01-14 | 296.25 |
| 2013-01-11 | 291.27 |
| 2013-01-10 | 292.51 |
| 2013-01-09 | 298.74 |
| 2013-01-08 | 293.76 |
| 2013-01-07 | 287.53 |
| 2013-01-04 | 282.54 |
| 2013-01-03 | 283.79 |
| 2013-01-02 | 276.31 |
| 2012-12-31 | 272.57 |
| 2012-12-28 | 272.57 |
| 2012-12-27 | 271.33 |
| 2012-12-24 | 268.84 |
| 2012-12-21 | 272.57 |
| 2012-12-20 | 272.57 |
| 2012-12-19 | 272.57 |
| 2012-12-18 | 270.08 |
| 2012-12-17 | 266.34 |
| 2012-12-14 | 270.08 |
| 2012-12-13 | 260.11 |
| 2012-12-12 | 271.33 |
| 2012-12-11 | 263.85 |
| 2012-12-10 | 266.34 |
| 2012-12-07 | 258.87 |
| 2012-12-06 | 257.62 |
| 2012-12-05 | 257.62 |
| 2012-12-04 | 252.64 |
| 2012-12-03 | 257.62 |
| 2012-11-30 | 261.36 |
| 2012-11-29 | 260.11 |
| 2012-11-28 | 255.13 |
| 2012-11-27 | 253.88 |
| 2012-11-26 | 256.38 |
| 2012-11-23 | 257.62 |
| 2012-11-22 | 250.15 |
| 2012-11-21 | 251.39 |
| 2012-11-20 | 252.64 |
| 2012-11-19 | 252.64 |
| 2012-11-16 | 253.88 |
| 2012-11-15 | 255.13 |
| 2012-11-14 | 257.62 |
| 2012-11-13 | 257.62 |
| 2012-11-12 | 258.87 |
| 2012-11-09 | 263.85 |
| 2012-11-08 | 261.36 |
| 2012-11-07 | 266.34 |
| 2012-11-06 | 270.08 |
| 2012-11-05 | 268.84 |
| 2012-11-02 | 268.84 |
| 2012-11-01 | 267.59 |
| 2012-10-31 | 266.34 |
| 2012-10-30 | 262.61 |
| 2012-10-29 | 271.33 |
| 2012-10-26 | 273.82 |
| 2012-10-25 | 272.57 |
| 2012-10-24 | 277.56 |
| 2012-10-22 | 280.05 |
| 2012-10-19 | 277.56 |
| 2012-10-18 | 271.33 |
| 2012-10-17 | 267.59 |
| 2012-10-16 | 263.85 |
| 2012-10-15 | 261.36 |
| 2012-10-12 | 261.36 |
| 2012-10-11 | 263.85 |
| 2012-10-10 | 266.34 |
| 2012-10-09 | 262.61 |
| 2012-10-08 | 260.11 |
| 2012-10-05 | 257.62 |
| 2012-10-04 | 251.39 |
| 2012-10-03 | 251.39 |
| 2012-09-28 | 248.90 |
| 2012-09-27 | 247.65 |
| 2012-09-26 | 245.16 |
| 2012-09-25 | 253.88 |
| 2012-09-24 | 255.13 |
| 2012-09-21 | 258.87 |
| 2012-09-20 | 250.15 |
| 2012-09-19 | 247.65 |
| 2012-09-18 | 246.41 |
| 2012-09-17 | 250.15 |
| 2012-09-14 | 246.41 |
| 2012-09-13 | 243.92 |
| 2012-09-12 | 246.41 |
| 2012-09-11 | 245.16 |
| 2012-09-10 | 246.41 |
| 2012-09-07 | 247.65 |
| 2012-09-06 | 241.42 |
| 2012-09-05 | 237.68 |
| 2012-09-04 | 241.42 |
| 2012-09-03 | 245.16 |
| 2012-08-31 | 245.16 |
| 2012-08-30 | 247.65 |
| 2012-08-29 | 252.64 |
| 2012-08-28 | 252.64 |
| 2012-08-27 | 250.15 |
| 2012-08-24 | 256.38 |
| 2012-08-23 | 261.36 |
| 2012-08-22 | 255.13 |
| 2012-08-21 | 260.11 |
| 2012-08-20 | 262.61 |
| 2012-08-17 | 250.15 |
| 2012-08-16 | 245.16 |
| 2012-08-15 | 245.16 |
| 2012-08-14 | 247.65 |
| 2012-08-13 | 246.41 |
| 2012-08-10 | 248.90 |
| 2012-08-09 | 248.90 |
| 2012-08-08 | 251.39 |
| 2012-08-07 | 247.65 |
| 2012-08-06 | 248.90 |
| 2012-08-03 | 240.18 |
| 2012-08-02 | 246.41 |
| 2012-08-01 | 252.64 |
| 2012-07-31 | 250.15 |
| 2012-07-30 | 251.39 |
| 2012-07-27 | 246.41 |
| 2012-07-26 | 240.18 |
| 2012-07-25 | 241.42 |
| 2012-07-24 | 241.42 |
| 2012-07-23 | 238.93 |
| 2012-07-20 | 241.42 |
| 2012-07-19 | 243.92 |
| 2012-07-18 | 240.18 |
| 2012-07-17 | 241.42 |
| 2012-07-16 | 236.44 |
| 2012-07-13 | 237.68 |
| 2012-07-12 | 237.68 |
| 2012-07-11 | 242.67 |
| 2012-07-10 | 245.16 |
| 2012-07-09 | 246.41 |
| 2012-07-06 | 248.90 |
| 2012-07-05 | 248.90 |
| 2012-07-04 | 247.65 |
| 2012-07-03 | 248.90 |
| 2012-06-29 | 251.39 |
| 2012-06-28 | 246.41 |
| 2012-06-27 | 255.13 |
| 2012-06-26 | 255.13 |
| 2012-06-25 | 257.62 |
| 2012-06-22 | 261.36 |
| 2012-06-21 | 267.59 |
| 2012-06-20 | 267.59 |
| 2012-06-19 | 272.57 |
| 2012-06-18 | 268.84 |
| 2012-06-15 | 268.84 |
| 2012-06-14 | 261.36 |
| 2012-06-13 | 267.59 |
| 2012-06-12 | 271.33 |
| 2012-06-11 | 267.59 |
| 2012-06-08 | 261.36 |
| 2012-06-07 | 270.08 |
| 2012-06-06 | 258.87 |
| 2012-06-05 | 250.56 |
| 2012-06-04 | 243.58 |
| 2012-06-01 | 243.58 |
| 2012-05-31 | 240.08 |
| 2012-05-30 | 247.07 |
| 2012-05-29 | 247.07 |
| 2012-05-28 | 241.25 |
| 2012-05-25 | 237.75 |
| 2012-05-24 | 240.08 |
| 2012-05-23 | 240.08 |
| 2012-05-22 | 245.91 |
| 2012-05-21 | 247.07 |
| 2012-05-18 | 245.91 |
| 2012-05-17 | 251.73 |
| 2012-05-16 | 250.56 |
| 2012-05-15 | 265.71 |
| 2012-05-14 | 263.38 |
| 2012-05-11 | 263.38 |
| 2012-05-10 | 268.03 |
| 2012-05-09 | 275.02 |
| 2012-05-08 | 277.35 |
| 2012-05-07 | 275.02 |
| 2012-05-04 | 283.18 |
| 2012-05-03 | 285.50 |
| 2012-05-02 | 283.18 |
| 2012-04-30 | 278.52 |
| 2012-04-27 | 277.35 |
| 2012-04-26 | 277.35 |
| 2012-04-25 | 276.19 |
| 2012-04-24 | 278.52 |
| 2012-04-23 | 278.52 |
| 2012-04-20 | 278.52 |
| 2012-04-19 | 276.19 |
| 2012-04-18 | 275.02 |
| 2012-04-17 | 273.86 |
| 2012-04-16 | 275.02 |
| 2012-04-13 | 273.86 |
| 2012-04-12 | 271.53 |
| 2012-04-11 | 275.02 |
| 2012-04-10 | 272.69 |
| 2012-04-05 | 273.86 |
| 2012-04-03 | 278.52 |
| 2012-04-02 | 273.86 |
| 2012-03-30 | 272.69 |
| 2012-03-29 | 278.52 |
| 2012-03-28 | 290.16 |
| 2012-03-27 | 294.82 |
| 2012-03-26 | 293.66 |
| 2012-03-23 | 294.82 |
| 2012-03-22 | 307.63 |
| 2012-03-21 | 297.15 |
| 2012-03-20 | 292.49 |
| 2012-03-19 | 290.16 |
| 2012-03-16 | 291.33 |
| 2012-03-15 | 285.50 |
| 2012-03-14 | 290.16 |
| 2012-03-13 | 298.32 |
| 2012-03-12 | 292.49 |
| 2012-03-09 | 292.49 |
| 2012-03-08 | 291.33 |
| 2012-03-07 | 290.16 |
| 2012-03-06 | 293.66 |
| 2012-03-05 | 307.63 |
| 2012-03-02 | 301.81 |
| 2012-03-01 | 298.32 |
| 2012-02-29 | 297.15 |
| 2012-02-28 | 302.97 |
| 2012-02-27 | 304.14 |
| 2012-02-24 | 304.14 |
| 2012-02-23 | 292.49 |
| 2012-02-22 | 298.32 |
| 2012-02-21 | 298.32 |
| 2012-02-20 | 299.48 |
| 2012-02-17 | 306.47 |
| 2012-02-16 | 301.81 |
| 2012-02-15 | 292.49 |
| 2012-02-14 | 285.50 |
| 2012-02-13 | 295.99 |
| 2012-02-10 | 298.32 |
| 2012-02-09 | 306.47 |
| 2012-02-08 | 309.96 |
| 2012-02-07 | 304.14 |
| 2012-02-06 | 295.99 |
| 2012-02-03 | 284.34 |
| 2012-02-02 | 283.18 |
| 2012-02-01 | 273.86 |
| 2012-01-31 | 275.02 |
| 2012-01-30 | 273.86 |
| 2012-01-27 | 282.01 |
| 2012-01-26 | 273.86 |
| 2012-01-20 | 264.54 |
| 2012-01-19 | 266.87 |
| 2012-01-18 | 258.72 |
| 2012-01-17 | 256.39 |
| 2012-01-16 | 256.39 |
| 2012-01-13 | 252.89 |
| 2012-01-12 | 258.72 |
| 2012-01-11 | 259.88 |
| 2012-01-10 | 258.72 |
| 2012-01-09 | 270.36 |
| 2012-01-06 | 276.19 |
| 2012-01-05 | 275.02 |
| 2012-01-04 | 279.68 |
| 2012-01-03 | 282.01 |
| 2011-12-30 | 282.01 |
| 2011-12-29 | 279.68 |
| 2011-12-28 | 280.85 |
| 2011-12-23 | 286.67 |
| 2011-12-22 | 290.16 |
| 2011-12-21 | 285.50 |
| 2011-12-20 | 280.85 |
| 2011-12-19 | 289.00 |
| 2011-12-16 | 293.66 |
| 2011-12-15 | 285.50 |
| 2011-12-14 | 302.97 |
| 2011-12-13 | 323.94 |
| 2011-12-12 | 308.80 |
| 2011-12-09 | 305.30 |
| 2011-12-08 | 309.96 |
| 2011-12-07 | 309.96 |
| 2011-12-06 | 300.65 |
| 2011-12-05 | 292.49 |
| 2011-12-02 | 297.15 |
| 2011-12-01 | 307.63 |
| 2011-11-30 | 289.00 |
| 2011-11-29 | 293.66 |
| 2011-11-28 | 282.01 |
| 2011-11-25 | 270.36 |
| 2011-11-24 | 272.69 |
| 2011-11-23 | 266.87 |
| 2011-11-22 | 270.36 |
| 2011-11-21 | 268.03 |
| 2011-11-18 | 270.36 |
| 2011-11-17 | 271.53 |
| 2011-11-16 | 268.03 |
| 2011-11-15 | 272.69 |
| 2011-11-14 | 270.36 |
| 2011-11-11 | 261.05 |
| 2011-11-10 | 263.38 |
| 2011-11-09 | 276.19 |
| 2011-11-08 | 272.69 |
| 2011-11-07 | 275.02 |
| 2011-11-04 | 276.19 |
| 2011-11-03 | 269.20 |
| 2011-11-02 | 275.02 |
| 2011-11-01 | 269.20 |
| 2011-10-31 | 284.34 |
| 2011-10-28 | 273.86 |
| 2011-10-27 | 256.39 |
| 2011-10-26 | 247.07 |
| 2011-10-25 | 249.40 |
| 2011-10-24 | 257.55 |
| 2011-10-21 | 248.24 |
| 2011-10-20 | 244.74 |
| 2011-10-19 | 250.56 |
| 2011-10-18 | 240.08 |
| 2011-10-17 | 249.40 |
| 2011-10-14 | 237.75 |
| 2011-10-13 | 251.73 |
| 2011-10-12 | 247.07 |
| 2011-10-11 | 256.39 |
| 2011-10-10 | 241.25 |
| 2011-10-07 | 242.41 |
| 2011-10-06 | 231.93 |
| 2011-10-04 | 228.44 |
| 2011-10-03 | 226.11 |
| 2011-09-30 | 227.27 |
| 2011-09-28 | 224.94 |
| 2011-09-27 | 221.45 |
| 2011-09-26 | 214.46 |
| 2011-09-23 | 220.28 |
| 2011-09-22 | 252.89 |
| 2011-09-21 | 272.69 |
| 2011-09-20 | 286.67 |
| 2011-09-19 | 299.48 |
| 2011-09-16 | 309.96 |
| 2011-09-15 | 291.33 |
| 2011-09-14 | 280.85 |
| 2011-09-12 | 284.34 |
| 2011-09-09 | 285.50 |
| 2011-09-08 | 284.34 |
| 2011-09-07 | 283.18 |
| 2011-09-06 | 284.34 |
| 2011-09-05 | 282.01 |
| 2011-09-02 | 297.15 |
| 2011-09-01 | 307.63 |
| 2011-08-31 | 308.80 |
| 2011-08-30 | 294.82 |
| 2011-08-29 | 293.66 |
| 2011-08-26 | 295.99 |
| 2011-08-25 | 312.29 |
| 2011-08-24 | 312.29 |
| 2011-08-23 | 309.96 |
| 2011-08-22 | 297.15 |
| 2011-08-19 | 316.95 |
| 2011-08-18 | 328.60 |
| 2011-08-17 | 336.75 |
| 2011-08-16 | 341.41 |
| 2011-08-15 | 337.91 |
| 2011-08-12 | 341.41 |
| 2011-08-11 | 351.89 |
| 2011-08-10 | 347.23 |
| 2011-08-09 | 323.94 |
| 2011-08-08 | 323.94 |
| 2011-08-05 | 342.57 |
| 2011-08-04 | 356.55 |
| 2011-08-03 | 363.54 |
| 2011-08-02 | 377.51 |
| 2011-08-01 | 378.68 |
| 2011-07-29 | 378.68 |
| 2011-07-28 | 381.01 |
| 2011-07-27 | 389.16 |
| 2011-07-26 | 391.49 |
| 2011-07-25 | 393.82 |
| 2011-07-22 | 361.21 |
| 2011-07-21 | 354.22 |
| 2011-07-20 | 362.37 |
| 2011-07-19 | 363.54 |
| 2011-07-18 | 368.20 |
| 2011-07-15 | 368.20 |
| 2011-07-14 | 374.02 |
| 2011-07-13 | 379.84 |
| 2011-07-12 | 378.68 |
| 2011-07-11 | 400.81 |
| 2011-07-08 | 414.78 |
| 2011-07-07 | 414.78 |
| 2011-07-06 | 408.96 |
| 2011-07-05 | 410.12 |
| 2011-07-04 | 410.12 |
| 2011-06-30 | 414.78 |
| 2011-06-29 | 413.62 |
| 2011-06-28 | 400.81 |
| 2011-06-27 | 420.61 |
| 2011-06-24 | 412.45 |
| 2011-06-23 | 411.29 |
| 2011-06-22 | 422.94 |
| 2011-06-21 | 424.10 |
| 2011-06-20 | 382.17 |
| 2011-06-17 | 376.35 |
| 2011-06-16 | 383.34 |
| 2011-06-15 | 418.28 |
| 2011-06-14 | 443.90 |
| 2011-06-13 | 443.90 |
| 2011-06-10 | 461.37 |
| 2011-06-09 | 475.35 |
| 2011-06-08 | 493.98 |
| 2011-06-07 | 498.64 |
| 2011-06-03 | 493.98 |
| 2011-06-02 | 493.98 |
| 2011-06-01 | 495.14 |
| 2011-05-31 | 500.97 |
| 2011-05-30 | 492.82 |
| 2011-05-27 | 489.32 |
| 2011-05-26 | 492.82 |
| 2011-05-25 | 491.65 |
| 2011-05-24 | 509.12 |
| 2011-05-23 | 497.47 |
| 2011-05-20 | 511.45 |
| 2011-05-19 | 507.96 |
| 2011-05-18 | 485.83 |
| 2011-05-17 | 486.99 |
| 2011-05-16 | 478.84 |
| 2011-05-13 | 485.83 |
| 2011-05-12 | 489.32 |
| 2011-05-11 | 492.82 |
| 2011-05-09 | 490.49 |
| 2011-05-06 | 491.65 |
| 2011-05-05 | 482.33 |
| 2011-05-04 | 489.32 |
| 2011-05-03 | 492.82 |
| 2011-04-29 | 503.30 |
| 2011-04-28 | 509.12 |
| 2011-04-27 | 497.47 |
| 2011-04-26 | 503.30 |
| 2011-04-21 | 504.46 |
| 2011-04-20 | 500.97 |
| 2011-04-19 | 490.49 |
| 2011-04-18 | 498.64 |
| 2011-04-15 | 500.97 |
| 2011-04-14 | 506.79 |
| 2011-04-13 | 491.50 |
| 2011-04-12 | 482.52 |
| 2011-04-11 | 490.37 |
| 2011-04-08 | 498.23 |
| 2011-04-07 | 506.09 |
| 2011-04-06 | 503.84 |
| 2011-04-04 | 481.40 |
| 2011-04-01 | 493.74 |
| 2011-03-31 | 472.42 |
| 2011-03-30 | 464.56 |
| 2011-03-29 | 464.56 |
| 2011-03-28 | 440.99 |
| 2011-03-25 | 433.13 |
| 2011-03-24 | 430.89 |
| 2011-03-23 | 439.87 |
| 2011-03-22 | 439.87 |
| 2011-03-21 | 437.62 |
| 2011-03-18 | 442.11 |
| 2011-03-17 | 433.13 |
| 2011-03-16 | 445.48 |
| 2011-03-15 | 434.26 |
| 2011-03-14 | 439.87 |
| 2011-03-11 | 442.11 |
| 2011-03-10 | 445.48 |
| 2011-03-09 | 445.48 |
| 2011-03-08 | 446.60 |
| 2011-03-07 | 445.48 |
| 2011-03-04 | 451.09 |
| 2011-03-03 | 445.48 |
| 2011-03-02 | 442.11 |
| 2011-03-01 | 437.62 |
| 2011-02-28 | 427.52 |
| 2011-02-25 | 432.01 |
| 2011-02-24 | 432.01 |
| 2011-02-23 | 442.11 |
| 2011-02-22 | 444.36 |
| 2011-02-21 | 447.72 |
| 2011-02-18 | 439.87 |
| 2011-02-17 | 437.62 |
| 2011-02-16 | 449.97 |
| 2011-02-15 | 446.60 |
| 2011-02-14 | 448.85 |
| 2011-02-11 | 427.52 |
| 2011-02-10 | 430.89 |
| 2011-02-09 | 426.40 |
| 2011-02-08 | 427.52 |
| 2011-02-07 | 428.64 |
| 2011-02-02 | 429.77 |
| 2011-02-01 | 426.40 |
| 2011-01-31 | 421.91 |
| 2011-01-28 | 428.64 |
| 2011-01-27 | 429.77 |
| 2011-01-26 | 426.40 |
| 2011-01-25 | 411.81 |
| 2011-01-24 | 382.63 |
| 2011-01-21 | 383.75 |
| 2011-01-20 | 423.03 |
| 2011-01-19 | 439.87 |
| 2011-01-18 | 444.36 |
| 2011-01-17 | 440.99 |
| 2011-01-14 | 440.99 |
| 2011-01-13 | 447.72 |
| 2011-01-12 | 465.68 |
| 2011-01-11 | 462.32 |
| 2011-01-10 | 438.75 |
| 2011-01-07 | 444.36 |
| 2011-01-06 | 432.01 |
| 2011-01-05 | 432.01 |
| 2011-01-04 | 418.54 |
| 2011-01-03 | 415.18 |
| 2010-12-31 | 417.42 |
| 2010-12-30 | 411.81 |
| 2010-12-29 | 421.91 |
| 2010-12-28 | 410.69 |
| 2010-12-24 | 424.15 |
| 2010-12-23 | 423.03 |
| 2010-12-22 | 425.28 |
| 2010-12-21 | 419.66 |
| 2010-12-20 | 419.66 |
| 2010-12-17 | 425.28 |
| 2010-12-16 | 412.93 |
| 2010-12-15 | 432.01 |
| 2010-12-14 | 425.28 |
| 2010-12-13 | 425.28 |
| 2010-12-10 | 409.56 |
| 2010-12-09 | 407.32 |
| 2010-12-08 | 403.95 |
| 2010-12-07 | 401.71 |
| 2010-12-06 | 399.46 |
| 2010-12-03 | 399.46 |
| 2010-12-02 | 399.46 |
| 2010-12-01 | 399.46 |
| 2010-11-30 | 394.97 |
| 2010-11-29 | 389.36 |
| 2010-11-26 | 393.85 |
| 2010-11-25 | 396.09 |
| 2010-11-24 | 397.22 |
| 2010-11-23 | 394.97 |
| 2010-11-22 | 393.85 |
| 2010-11-19 | 388.24 |
| 2010-11-18 | 391.60 |
| 2010-11-17 | 383.75 |
| 2010-11-16 | 398.34 |
| 2010-11-15 | 412.93 |
| 2010-11-12 | 416.30 |
| 2010-11-11 | 435.38 |
| 2010-11-10 | 434.26 |
| 2010-11-09 | 432.01 |
| 2010-11-08 | 434.26 |
| 2010-11-05 | 429.77 |
| 2010-11-04 | 446.60 |
| 2010-11-03 | 402.83 |
| 2010-11-02 | 387.12 |
| 2010-11-01 | 382.63 |
| 2010-10-29 | 379.26 |
| 2010-10-28 | 377.01 |
| 2010-10-27 | 377.01 |
| 2010-10-26 | 378.14 |
| 2010-10-25 | 381.50 |
| 2010-10-22 | 378.14 |
| 2010-10-21 | 379.26 |
| 2010-10-20 | 381.50 |
| 2010-10-19 | 390.48 |
| 2010-10-18 | 389.36 |
| 2010-10-15 | 397.22 |
| 2010-10-14 | 388.24 |
| 2010-10-13 | 393.85 |
| 2010-10-12 | 402.83 |
| 2010-10-11 | 378.14 |
| 2010-10-08 | 370.28 |
| 2010-10-07 | 364.67 |
| 2010-10-06 | 361.30 |
| 2010-10-05 | 355.69 |
| 2010-10-04 | 359.06 |
| 2010-09-30 | 355.69 |
| 2010-09-29 | 352.32 |
| 2010-09-28 | 347.83 |
| 2010-09-27 | 348.95 |
| 2010-09-24 | 344.46 |
| 2010-09-22 | 342.22 |
| 2010-09-21 | 338.85 |
| 2010-09-20 | 338.85 |
| 2010-09-17 | 343.34 |
| 2010-09-16 | 346.71 |
| 2010-09-15 | 345.59 |
| 2010-09-14 | 352.32 |
| 2010-09-13 | 341.10 |
| 2010-09-10 | 343.34 |
| 2010-09-09 | 341.10 |
| 2010-09-08 | 337.73 |
| 2010-09-07 | 348.95 |
| 2010-09-06 | 344.46 |
| 2010-09-03 | 335.49 |
| 2010-09-02 | 333.24 |
| 2010-09-01 | 318.65 |
| 2010-08-31 | 320.89 |
| 2010-08-30 | 311.92 |
| 2010-08-27 | 310.79 |
| 2010-08-26 | 309.67 |
| 2010-08-25 | 310.79 |
| 2010-08-24 | 313.04 |
| 2010-08-23 | 315.28 |
| 2010-08-20 | 319.77 |
| 2010-08-19 | 316.41 |
| 2010-08-18 | 322.02 |
| 2010-08-17 | 327.63 |
| 2010-08-16 | 325.38 |
| 2010-08-13 | 323.14 |
| 2010-08-12 | 319.77 |
| 2010-08-11 | 322.02 |
| 2010-08-10 | 323.14 |
| 2010-08-09 | 326.51 |
| 2010-08-06 | 331.00 |
| 2010-08-05 | 326.51 |
| 2010-08-04 | 328.75 |
| 2010-08-03 | 318.65 |
| 2010-08-02 | 323.14 |
| 2010-07-30 | 322.02 |
| 2010-07-29 | 320.89 |
| 2010-07-28 | 317.53 |
| 2010-07-27 | 302.94 |
| 2010-07-26 | 304.06 |
| 2010-07-23 | 299.57 |
| 2010-07-22 | 298.45 |
| 2010-07-21 | 296.20 |
| 2010-07-20 | 288.35 |
| 2010-07-19 | 277.12 |
| 2010-07-16 | 279.37 |
| 2010-07-15 | 281.61 |
| 2010-07-14 | 287.22 |
| 2010-07-13 | 283.86 |
| 2010-07-12 | 284.98 |
| 2010-07-09 | 288.35 |
| 2010-07-08 | 282.73 |
| 2010-07-07 | 281.61 |
| 2010-07-06 | 284.98 |
| 2010-07-05 | 286.10 |
| 2010-07-02 | 288.35 |
| 2010-06-30 | 287.22 |
| 2010-06-29 | 289.47 |
| 2010-06-28 | 298.45 |
| 2010-06-25 | 299.57 |
| 2010-06-24 | 301.81 |
| 2010-06-23 | 304.06 |
| 2010-06-22 | 301.81 |
| 2010-06-21 | 298.45 |
| 2010-06-18 | 295.08 |
| 2010-06-17 | 291.71 |
| 2010-06-15 | 289.47 |
| 2010-06-14 | 289.47 |
| 2010-06-11 | 284.98 |
| 2010-06-10 | 282.73 |
| 2010-06-09 | 281.61 |
| 2010-06-08 | 284.98 |
| 2010-06-07 | 281.61 |
| 2010-06-04 | 288.35 |
| 2010-06-03 | 287.22 |
| 2010-06-02 | 287.22 |
| 2010-06-01 | 287.22 |
| 2010-05-31 | 287.22 |
| 2010-05-28 | 299.57 |
| 2010-05-27 | 291.71 |
| 2010-05-26 | 287.22 |
| 2010-05-25 | 288.35 |
| 2010-05-24 | 307.43 |
| 2010-05-20 | 308.55 |
| 2010-05-19 | 302.94 |
| 2010-05-18 | 307.43 |
| 2010-05-17 | 306.30 |
| 2010-05-14 | 320.89 |
| 2010-05-13 | 324.26 |
| 2010-05-12 | 318.65 |
| 2010-05-11 | 317.53 |
| 2010-05-10 | 319.77 |
| 2010-05-07 | 311.92 |
| 2010-05-06 | 320.89 |
| 2010-05-05 | 327.63 |
| 2010-05-04 | 337.73 |
| 2010-05-03 | 335.49 |
| 2010-04-30 | 342.22 |
| 2010-04-29 | 348.95 |
| 2010-04-28 | 343.34 |
| 2010-04-27 | 344.46 |
| 2010-04-26 | 351.20 |
| 2010-04-23 | 357.93 |
| 2010-04-22 | 338.85 |
| 2010-04-21 | 343.34 |
| 2010-04-20 | 334.36 |
| 2010-04-19 | 334.36 |
| 2010-04-16 | 341.10 |
| 2010-04-15 | 346.71 |
| 2010-04-14 | 348.95 |
| 2010-04-13 | 355.69 |
| 2010-04-12 | 357.93 |
| 2010-04-09 | 357.17 |
| 2010-04-08 | 349.57 |
| 2010-04-07 | 341.97 |
| 2010-04-01 | 341.97 |
| 2010-03-31 | 343.06 |
| 2010-03-30 | 355.00 |
| 2010-03-29 | 358.26 |
| 2010-03-26 | 359.35 |
| 2010-03-25 | 360.43 |
| 2010-03-24 | 364.78 |
| 2010-03-23 | 370.21 |
| 2010-03-22 | 386.49 |
| 2010-03-19 | 411.47 |
| 2010-03-18 | 385.41 |
| 2010-03-17 | 378.89 |
| 2010-03-16 | 366.95 |
| 2010-03-15 | 364.78 |
| 2010-03-12 | 376.72 |
| 2010-03-11 | 365.86 |
| 2010-03-10 | 365.86 |
| 2010-03-09 | 361.52 |
| 2010-03-08 | 358.26 |
| 2010-03-05 | 351.75 |
| 2010-03-04 | 347.40 |
| 2010-03-03 | 346.32 |
| 2010-03-02 | 347.40 |
| 2010-03-01 | 340.89 |
| 2010-02-26 | 345.23 |
| 2010-02-25 | 345.23 |
| 2010-02-24 | 346.32 |
| 2010-02-23 | 350.66 |
| 2010-02-22 | 345.23 |
| 2010-02-19 | 343.06 |
| 2010-02-18 | 359.35 |
| 2010-02-17 | 361.52 |
| 2010-02-12 | 346.32 |
| 2010-02-11 | 352.83 |
| 2010-02-10 | 339.80 |
| 2010-02-09 | 351.75 |
| 2010-02-08 | 365.86 |
| 2010-02-05 | 358.26 |
| 2010-02-04 | 357.17 |
| 2010-02-03 | 349.57 |
| 2010-02-02 | 339.80 |
| 2010-02-01 | 334.37 |
| 2010-01-29 | 341.97 |
| 2010-01-28 | 334.37 |
| 2010-01-27 | 335.46 |
| 2010-01-26 | 347.40 |
| 2010-01-25 | 351.75 |
| 2010-01-22 | 378.89 |
| 2010-01-21 | 381.07 |
| 2010-01-20 | 404.96 |
| 2010-01-19 | 384.32 |
| 2010-01-18 | 372.38 |
| 2010-01-15 | 381.07 |
| 2010-01-14 | 379.98 |
| 2010-01-13 | 355.00 |
| 2010-01-12 | 341.97 |
| 2010-01-11 | 334.37 |
| 2010-01-08 | 336.54 |
| 2010-01-07 | 335.46 |
| 2010-01-06 | 327.85 |
| 2010-01-05 | 324.60 |
| 2010-01-04 | 317.00 |
| 2009-12-31 | 314.82 |
| 2009-12-30 | 305.05 |
| 2009-12-29 | 298.53 |
| 2009-12-28 | 293.11 |
| 2009-12-24 | 293.11 |
| 2009-12-23 | 288.76 |
| 2009-12-22 | 281.16 |
| 2009-12-21 | 289.85 |
| 2009-12-18 | 292.02 |
| 2009-12-17 | 290.93 |
| 2009-12-16 | 296.36 |
| 2009-12-15 | 306.14 |
| 2009-12-14 | 308.31 |
| 2009-12-11 | 314.82 |
| 2009-12-10 | 315.91 |
| 2009-12-09 | 292.02 |
| 2009-12-08 | 293.11 |
| 2009-12-07 | 293.11 |
| 2009-12-04 | 294.19 |
| 2009-12-03 | 295.28 |
| 2009-12-02 | 292.02 |
| 2009-12-01 | 284.42 |
| 2009-11-30 | 280.07 |
| 2009-11-27 | 277.90 |
| 2009-11-26 | 287.68 |
| 2009-11-25 | 292.02 |
| 2009-11-24 | 296.36 |
| 2009-11-23 | 300.71 |
| 2009-11-20 | 300.71 |
| 2009-11-19 | 307.22 |
| 2009-11-18 | 302.88 |
| 2009-11-17 | 300.71 |
| 2009-11-16 | 299.62 |
| 2009-11-13 | 301.79 |
| 2009-11-12 | 300.71 |
| 2009-11-11 | 306.14 |
| 2009-11-10 | 305.05 |
| 2009-11-09 | 303.96 |
| 2009-11-06 | 303.96 |
| 2009-11-05 | 301.79 |
| 2009-11-04 | 302.88 |
| 2009-11-03 | 302.88 |
| 2009-11-02 | 302.88 |
| 2009-10-30 | 308.31 |
| 2009-10-29 | 305.05 |
| 2009-10-28 | 314.82 |
| 2009-10-27 | 319.17 |
| 2009-10-23 | 322.43 |
| 2009-10-22 | 319.17 |
| 2009-10-21 | 317.00 |
| 2009-10-20 | 318.08 |
| 2009-10-19 | 314.82 |
| 2009-10-16 | 311.57 |
| 2009-10-15 | 312.65 |
| 2009-10-14 | 315.91 |
| 2009-10-13 | 313.74 |
| 2009-10-12 | 315.91 |
| 2009-10-09 | 322.43 |
| 2009-10-08 | 314.82 |
| 2009-10-07 | 317.00 |
| 2009-10-06 | 302.88 |
| 2009-10-05 | 299.62 |
| 2009-10-02 | 312.65 |
| 2009-09-30 | 312.65 |
| 2009-09-29 | 310.48 |
| 2009-09-28 | 300.71 |
| 2009-09-25 | 315.91 |
| 2009-09-24 | 315.91 |
| 2009-09-23 | 320.25 |
| 2009-09-22 | 322.43 |
| 2009-09-21 | 323.51 |
| 2009-09-18 | 322.43 |
| 2009-09-17 | 330.03 |
| 2009-09-16 | 321.34 |
| 2009-09-15 | 314.82 |
| 2009-09-14 | 319.17 |
| 2009-09-11 | 319.17 |
| 2009-09-10 | 324.60 |
| 2009-09-09 | 327.85 |
| 2009-09-08 | 324.60 |
| 2009-09-07 | 324.60 |
| 2009-09-04 | 325.68 |
| 2009-09-03 | 324.60 |
| 2009-09-02 | 320.25 |
| 2009-09-01 | 330.03 |
| 2009-08-31 | 325.68 |
| 2009-08-28 | 317.00 |
| 2009-08-27 | 320.25 |
| 2009-08-26 | 321.34 |
| 2009-08-25 | 312.65 |
| 2009-08-24 | 314.82 |
| 2009-08-21 | 312.65 |
| 2009-08-20 | 317.00 |
| 2009-08-19 | 310.48 |
| 2009-08-18 | 327.85 |
| 2009-08-17 | 338.71 |
| 2009-08-14 | 366.95 |
| 2009-08-13 | 374.55 |
| 2009-08-12 | 338.71 |
| 2009-08-11 | 355.00 |
| 2009-08-10 | 344.14 |
| 2009-08-07 | 337.63 |
| 2009-08-06 | 345.23 |
| 2009-08-05 | 356.09 |
| 2009-08-04 | 359.35 |
| 2009-08-03 | 353.92 |
| 2009-07-31 | 326.77 |
| 2009-07-30 | 325.68 |
| 2009-07-29 | 323.51 |
| 2009-07-28 | 340.89 |
| 2009-07-27 | 337.63 |
| 2009-07-24 | 334.37 |
| 2009-07-23 | 328.94 |
| 2009-07-22 | 328.94 |
| 2009-07-21 | 325.68 |
| 2009-07-20 | 323.51 |
| 2009-07-17 | 315.91 |
| 2009-07-16 | 311.57 |
| 2009-07-15 | 305.05 |
| 2009-07-14 | 308.31 |
| 2009-07-13 | 305.05 |
| 2009-07-10 | 307.22 |
| 2009-07-09 | 299.62 |
| 2009-07-08 | 294.19 |
| 2009-07-07 | 300.71 |
| 2009-07-06 | 300.71 |
| 2009-07-03 | 300.71 |
| 2009-07-02 | 303.96 |
| 2009-06-30 | 300.71 |
| 2009-06-29 | 299.62 |
| 2009-06-26 | 305.05 |
| 2009-06-25 | 303.96 |
| 2009-06-24 | 301.79 |
| 2009-06-23 | 302.88 |
| 2009-06-22 | 319.17 |
| 2009-06-19 | 326.77 |
| 2009-06-18 | 318.08 |
| 2009-06-17 | 321.34 |
| 2009-06-16 | 327.85 |
| 2009-06-15 | 341.97 |
| 2009-06-12 | 361.52 |
| 2009-06-11 | 365.86 |
| 2009-06-10 | 356.09 |
| 2009-06-09 | 336.54 |
| 2009-06-08 | 325.68 |
| 2009-06-05 | 335.46 |
| 2009-06-04 | 312.65 |
| 2009-06-03 | 318.08 |
| 2009-06-02 | 288.76 |
| 2009-06-01 | 288.76 |
| 2009-05-29 | 272.47 |
| 2009-05-27 | 269.21 |
| 2009-05-26 | 263.79 |
| 2009-05-25 | 261.61 |
| 2009-05-22 | 261.61 |
| 2009-05-21 | 284.42 |
| 2009-05-20 | 286.59 |
| 2009-05-19 | 286.59 |
| 2009-05-18 | 274.64 |
| 2009-05-15 | 261.61 |
| 2009-05-14 | 250.75 |
| 2009-05-13 | 257.27 |
| 2009-05-12 | 267.04 |
| 2009-05-11 | 265.96 |
| 2009-05-08 | 293.11 |
| 2009-05-07 | 287.68 |
| 2009-05-06 | 270.30 |
| 2009-05-05 | 255.10 |
| 2009-05-04 | 242.07 |
| 2009-04-30 | 219.26 |
| 2009-04-29 | 218.18 |
| 2009-04-28 | 209.49 |
| 2009-04-27 | 206.23 |
| 2009-04-24 | 214.92 |
| 2009-04-23 | 221.43 |
| 2009-04-22 | 212.10 |
| 2009-04-21 | 206.91 |
| 2009-04-20 | 219.35 |
| 2009-04-17 | 220.39 |
| 2009-04-16 | 225.57 |
| 2009-04-15 | 216.24 |
| 2009-04-14 | 206.91 |
| 2009-04-09 | 202.76 |
| 2009-04-08 | 203.80 |
| 2009-04-07 | 206.91 |
| 2009-04-06 | 203.80 |
| 2009-04-03 | 205.87 |
| 2009-04-02 | 196.54 |
| 2009-04-01 | 189.28 |
| 2009-03-31 | 179.95 |
| 2009-03-30 | 178.92 |
| 2009-03-27 | 192.39 |
| 2009-03-26 | 190.32 |
| 2009-03-25 | 184.10 |
| 2009-03-24 | 184.10 |
| 2009-03-23 | 185.14 |
| 2009-03-20 | 170.62 |
| 2009-03-19 | 173.73 |
| 2009-03-18 | 167.51 |
| 2009-03-17 | 170.62 |
| 2009-03-16 | 163.36 |
| 2009-03-13 | 161.29 |
| 2009-03-12 | 154.03 |
| 2009-03-11 | 152.99 |
| 2009-03-10 | 138.48 |
| 2009-03-09 | 137.44 |
| 2009-03-06 | 140.55 |
| 2009-03-05 | 146.77 |
| 2009-03-04 | 142.63 |
| 2009-03-03 | 133.29 |
| 2009-03-02 | 135.37 |
| 2009-02-27 | 137.44 |
| 2009-02-26 | 139.51 |
| 2009-02-25 | 150.92 |
| 2009-02-24 | 155.07 |
| 2009-02-23 | 167.51 |
| 2009-02-20 | 170.62 |
| 2009-02-19 | 176.84 |
| 2009-02-18 | 170.62 |
| 2009-02-17 | 173.73 |
| 2009-02-16 | 180.99 |
| 2009-02-13 | 180.99 |
| 2009-02-12 | 172.69 |
| 2009-02-11 | 175.81 |
| 2009-02-10 | 179.95 |
| 2009-02-09 | 182.03 |
| 2009-02-06 | 182.03 |
| 2009-02-05 | 182.03 |
| 2009-02-04 | 189.28 |
| 2009-02-03 | 192.39 |
| 2009-02-02 | 200.69 |
| 2009-01-30 | 202.76 |
| 2009-01-29 | 186.17 |
| 2009-01-23 | 180.99 |
| 2009-01-22 | 189.28 |
| 2009-01-21 | 189.28 |
| 2009-01-20 | 198.62 |
| 2009-01-19 | 198.62 |
| 2009-01-16 | 200.69 |
| 2009-01-15 | 199.65 |
| 2009-01-14 | 205.87 |
| 2009-01-13 | 204.84 |
| 2009-01-12 | 207.95 |
| 2009-01-09 | 214.17 |
| 2009-01-08 | 199.65 |
| 2009-01-07 | 214.17 |
| 2009-01-06 | 204.84 |
| 2009-01-05 | 200.69 |
| 2009-01-02 | 192.39 |
| 2008-12-31 | 180.99 |
| 2008-12-30 | 171.66 |
| 2008-12-29 | 173.73 |
| 2008-12-24 | 174.77 |
| 2008-12-23 | 172.69 |
| 2008-12-22 | 182.03 |
| 2008-12-19 | 211.06 |
| 2008-12-18 | 199.65 |
| 2008-12-17 | 184.10 |
| 2008-12-16 | 172.69 |
| 2008-12-15 | 183.06 |
| 2008-12-12 | 189.28 |
| 2008-12-11 | 203.80 |
| 2008-12-10 | 188.25 |
| 2008-12-09 | 179.95 |
| 2008-12-08 | 190.32 |
| 2008-12-05 | 171.66 |
| 2008-12-04 | 164.40 |
| 2008-12-03 | 178.92 |
| 2008-12-02 | 170.62 |
| 2008-12-01 | 173.73 |
| 2008-11-28 | 163.36 |
| 2008-11-27 | 151.96 |
| 2008-11-26 | 155.07 |
| 2008-11-25 | 134.33 |
| 2008-11-24 | 130.18 |
| 2008-11-21 | 131.22 |
| 2008-11-20 | 136.40 |
| 2008-11-19 | 143.66 |
| 2008-11-18 | 133.29 |
| 2008-11-17 | 140.55 |
| 2008-11-14 | 135.37 |
| 2008-11-13 | 138.48 |
| 2008-11-12 | 161.29 |
| 2008-11-11 | 164.40 |
| 2008-11-10 | 185.14 |
| 2008-11-07 | 170.62 |
| 2008-11-06 | 165.44 |
| 2008-11-05 | 182.03 |
| 2008-11-04 | 174.77 |
| 2008-11-03 | 177.88 |
| 2008-10-31 | 168.55 |
| 2008-10-30 | 166.47 |
| 2008-10-29 | 138.48 |
| 2008-10-28 | 143.66 |
| 2008-10-27 | 133.29 |
| 2008-10-24 | 149.88 |
| 2008-10-23 | 152.99 |
| 2008-10-22 | 161.29 |
| 2008-10-21 | 177.88 |
| 2008-10-20 | 186.17 |
| 2008-10-17 | 172.69 |
| 2008-10-16 | 182.03 |
| 2008-10-15 | 206.91 |
| 2008-10-14 | 223.50 |
| 2008-10-13 | 211.06 |
| 2008-10-10 | 204.84 |
| 2008-10-09 | 225.57 |
| 2008-10-08 | 219.35 |
| 2008-10-06 | 242.16 |
| 2008-10-03 | 236.98 |
| 2008-10-02 | 252.53 |
| 2008-09-30 | 223.50 |
| 2008-09-29 | 216.24 |
| 2008-09-26 | 228.68 |
| 2008-09-25 | 234.91 |
| 2008-09-24 | 230.76 |
| 2008-09-23 | 222.46 |
| 2008-09-22 | 251.50 |
| 2008-09-19 | 250.46 |
| 2008-09-18 | 218.32 |
| 2008-09-17 | 214.17 |
| 2008-09-16 | 215.21 |
| 2008-09-12 | 220.39 |
| 2008-09-11 | 223.50 |
| 2008-09-10 | 231.80 |
| 2008-09-09 | 259.79 |
| 2008-09-08 | 264.98 |
| 2008-09-05 | 256.68 |
| 2008-09-04 | 266.01 |
| 2008-09-03 | 264.98 |
| 2008-09-02 | 285.71 |
| 2008-09-01 | 288.82 |
| 2008-08-29 | 299.19 |
| 2008-08-28 | 298.15 |
| 2008-08-27 | 295.04 |
| 2008-08-26 | 294.01 |
| 2008-08-25 | 304.38 |
| 2008-08-21 | 288.82 |
| 2008-08-20 | 290.90 |
| 2008-08-19 | 275.34 |
| 2008-08-18 | 285.71 |
| 2008-08-15 | 295.04 |
| 2008-08-14 | 297.12 |
| 2008-08-13 | 299.19 |
| 2008-08-12 | 312.67 |
| 2008-08-11 | 312.67 |
| 2008-08-08 | 314.74 |
| 2008-08-07 | 316.82 |
| 2008-08-05 | 326.15 |
| 2008-08-04 | 335.48 |
| 2008-08-01 | 345.85 |
| 2008-07-31 | 333.41 |
| 2008-07-30 | 338.59 |
| 2008-07-29 | 329.26 |
| 2008-07-28 | 340.67 |
| 2008-07-25 | 337.56 |
| 2008-07-24 | 352.07 |
| 2008-07-23 | 365.55 |
| 2008-07-22 | 357.26 |
| 2008-07-21 | 356.22 |
| 2008-07-18 | 347.92 |
| 2008-07-17 | 325.11 |
| 2008-07-16 | 316.82 |
| 2008-07-15 | 325.11 |
| 2008-07-14 | 340.67 |
| 2008-07-11 | 353.11 |
| 2008-07-10 | 355.18 |
| 2008-07-09 | 353.11 |
| 2008-07-08 | 348.96 |
| 2008-07-07 | 348.96 |
| 2008-07-04 | 333.41 |
| 2008-07-03 | 330.30 |
| 2008-07-02 | 348.96 |
| 2008-06-30 | 372.81 |
| 2008-06-27 | 377.99 |
| 2008-06-26 | 389.40 |
| 2008-06-25 | 362.44 |
| 2008-06-24 | 361.40 |
| 2008-06-23 | 357.26 |
| 2008-06-20 | 358.29 |
| 2008-06-19 | 364.51 |
| 2008-06-18 | 365.55 |
| 2008-06-17 | 356.22 |
| 2008-06-16 | 364.51 |
| 2008-06-13 | 354.15 |
| 2008-06-12 | 354.15 |
| 2008-06-11 | 364.51 |
| 2008-06-10 | 367.62 |
| 2008-06-06 | 387.32 |
| 2008-06-05 | 384.21 |
| 2008-06-04 | 376.96 |
| 2008-06-03 | 382.14 |
| 2008-06-02 | 395.62 |
| 2008-05-30 | 377.99 |
| 2008-05-29 | 392.51 |
| 2008-05-28 | 396.66 |
| 2008-05-27 | 394.58 |
| 2008-05-26 | 392.51 |
| 2008-05-23 | 402.88 |
| 2008-05-22 | 401.84 |
| 2008-05-21 | 425.69 |
| 2008-05-20 | 429.84 |
| 2008-05-19 | 455.76 |
| 2008-05-16 | 454.72 |
| 2008-05-15 | 449.54 |
| 2008-05-14 | 461.98 |
| 2008-05-13 | 451.61 |
| 2008-05-09 | 439.17 |
| 2008-05-08 | 421.54 |
| 2008-05-07 | 427.76 |
| 2008-05-06 | 448.50 |
| 2008-05-05 | 480.64 |
| 2008-05-02 | 484.79 |
| 2008-04-30 | 489.97 |
| 2008-04-29 | 502.42 |
| 2008-04-28 | 497.23 |
| 2008-04-25 | 497.23 |
| 2008-04-24 | 522.12 |
| 2008-04-23 | 519.01 |
| 2008-04-22 | 489.97 |
| 2008-04-21 | 488.94 |
| 2008-04-18 | 489.97 |
| 2008-04-17 | 481.68 |
| 2008-04-16 | 469.24 |
| 2008-04-15 | 487.90 |
| 2008-04-14 | 482.72 |
| 2008-04-11 | 491.01 |
| 2008-04-10 | 522.12 |
| 2008-04-09 | 504.49 |
| 2008-04-08 | 545.96 |
| 2008-04-07 | 536.63 |
| 2008-04-03 | 556.33 |
| 2008-04-02 | 531.45 |
| 2008-04-01 | 506.77 |
| 2008-03-31 | 498.72 |
| 2008-03-28 | 519.85 |
| 2008-03-27 | 519.85 |
| 2008-03-26 | 505.76 |
| 2008-03-25 | 502.75 |
| 2008-03-20 | 437.34 |
| 2008-03-19 | 481.61 |
| 2008-03-18 | 465.51 |
| 2008-03-17 | 503.75 |
| 2008-03-14 | 551.05 |
| 2008-03-13 | 554.07 |
| 2008-03-12 | 603.37 |
| 2008-03-11 | 579.22 |
| 2008-03-10 | 586.27 |
| 2008-03-07 | 624.50 |
| 2008-03-06 | 626.52 |
| 2008-03-05 | 621.48 |
| 2008-03-04 | 622.49 |
| 2008-03-03 | 611.42 |
| 2008-02-29 | 645.63 |
| 2008-02-28 | 649.66 |
| 2008-02-27 | 668.78 |
| 2008-02-26 | 683.87 |
| 2008-02-25 | 692.93 |
| 2008-02-22 | 674.82 |
| 2008-02-21 | 684.88 |
| 2008-02-20 | 717.08 |
| 2008-02-19 | 715.07 |
| 2008-02-18 | 709.03 |
| 2008-02-15 | 696.95 |
| 2008-02-14 | 690.92 |
| 2008-02-13 | 659.72 |
| 2008-02-12 | 645.63 |
| 2008-02-11 | 638.59 |
| 2008-02-06 | 639.60 |
| 2008-02-05 | 673.81 |
| 2008-02-04 | 669.78 |
| 2008-02-01 | 670.79 |
| 2008-01-31 | 636.58 |
| 2008-01-30 | 624.50 |
| 2008-01-29 | 642.62 |
| 2008-01-28 | 629.53 |
| 2008-01-25 | 646.64 |
| 2008-01-24 | 599.35 |
| 2008-01-23 | 603.37 |
| 2008-01-22 | 575.20 |
| 2008-01-21 | 624.50 |
| 2008-01-18 | 644.63 |
| 2008-01-17 | 667.77 |
| 2008-01-16 | 686.89 |
| 2008-01-15 | 730.16 |
| 2008-01-14 | 740.22 |
| 2008-01-11 | 748.27 |
| 2008-01-10 | 752.30 |
| 2008-01-09 | 759.34 |
| 2008-01-08 | 743.24 |
| 2008-01-07 | 750.28 |
| 2008-01-04 | 765.38 |
| 2008-01-03 | 749.28 |
| 2008-01-02 | 764.37 |
| 2007-12-31 | 767.39 |
| 2007-12-28 | 743.24 |
| 2007-12-27 | 770.41 |
| 2007-12-24 | 740.22 |
| 2007-12-21 | 725.13 |
| 2007-12-20 | 706.01 |
| 2007-12-19 | 670.79 |
| 2007-12-18 | 662.74 |
| 2007-12-17 | 680.85 |
| 2007-12-14 | 727.14 |
| 2007-12-13 | 730.16 |
| 2007-12-12 | 751.29 |
| 2007-12-11 | 755.32 |
| 2007-12-10 | 715.07 |
| 2007-12-07 | 704.00 |
| 2007-12-06 | 685.88 |
| 2007-12-05 | 695.95 |
| 2007-12-04 | 679.85 |
| 2007-12-03 | 692.93 |
| 2007-11-30 | 685.88 |
| 2007-11-29 | 693.93 |
| 2007-11-28 | 652.68 |
| 2007-11-27 | 634.57 |
| 2007-11-26 | 653.68 |
| 2007-11-23 | 624.50 |
| 2007-11-22 | 627.52 |
| 2007-11-21 | 612.43 |
| 2007-11-20 | 645.63 |
| 2007-11-19 | 624.50 |
| 2007-11-16 | 655.70 |
| 2007-11-15 | 690.92 |
| 2007-11-14 | 665.76 |
| 2007-11-13 | 604.38 |
| 2007-11-12 | 619.47 |
| 2007-11-09 | 676.83 |
| 2007-11-08 | 710.03 |
| 2007-11-07 | 760.35 |
| 2007-11-06 | 679.85 |
| 2007-11-05 | 672.80 |
| 2007-11-02 | 710.03 |
| 2007-11-01 | 723.12 |
| 2007-10-31 | 705.00 |
| 2007-10-30 | 741.23 |
| 2007-10-29 | 794.56 |
| 2007-10-26 | 801.60 |
| 2007-10-25 | 813.68 |
| 2007-10-24 | 809.65 |
| 2007-10-23 | 790.53 |
| 2007-10-22 | 795.57 |
| 2007-10-18 | 785.50 |
| 2007-10-17 | 808.65 |
| 2007-10-16 | 845.88 |
| 2007-10-15 | 823.74 |
| 2007-10-12 | 838.83 |
| 2007-10-11 | 805.63 |
| 2007-10-10 | 834.81 |
| 2007-10-09 | 862.98 |
| 2007-10-08 | 825.75 |
| 2007-10-05 | 825.75 |
| 2007-10-04 | 727.14 |
| 2007-10-03 | 743.24 |
| 2007-10-02 | 778.46 |
| 2007-09-28 | 712.05 |
| 2007-09-27 | 666.77 |
| 2007-09-25 | 666.77 |
| 2007-09-24 | 666.77 |
| 2007-09-21 | 674.82 |
| 2007-09-20 | 683.87 |
| 2007-09-19 | 693.93 |
| 2007-09-18 | 656.70 |
| 2007-09-17 | 673.81 |
| 2007-09-14 | 684.88 |
| 2007-09-13 | 650.67 |
| 2007-09-12 | 649.66 |
| 2007-09-11 | 624.50 |
| 2007-09-10 | 634.57 |
| 2007-09-07 | 640.60 |
| 2007-09-06 | 653.68 |
| 2007-09-05 | 674.82 |
| 2007-09-04 | 673.81 |
| 2007-09-03 | 670.79 |
| 2007-08-31 | 663.75 |
| 2007-08-30 | 652.68 |
| 2007-08-29 | 636.58 |
| 2007-08-28 | 663.75 |
| 2007-08-27 | 679.85 |
| 2007-08-24 | 654.69 |
| 2007-08-23 | 661.73 |
| 2007-08-22 | 635.57 |
| 2007-08-21 | 602.37 |
| 2007-08-20 | 562.12 |
| 2007-08-17 | 518.85 |
| 2007-08-16 | 539.98 |
| 2007-08-15 | 588.28 |
| 2007-08-14 | 604.38 |
| 2007-08-13 | 590.29 |
| 2007-08-10 | 564.13 |
| 2007-08-09 | 585.26 |
| 2007-08-08 | 562.12 |
| 2007-08-07 | 561.11 |
| 2007-08-06 | 579.22 |
| 2007-08-03 | 620.48 |
| 2007-08-02 | 621.48 |
| 2007-08-01 | 616.45 |
| 2007-07-31 | 643.62 |
| 2007-07-30 | 587.27 |
| 2007-07-27 | 590.29 |
| 2007-07-26 | 598.34 |
| 2007-07-25 | 576.20 |
| 2007-07-24 | 544.00 |
| 2007-07-23 | 532.93 |
| 2007-07-20 | 530.92 |
| 2007-07-19 | 522.87 |
| 2007-07-18 | 524.88 |
| 2007-07-17 | 530.92 |
| 2007-07-16 | 528.91 |
| 2007-07-13 | 523.88 |
| 2007-07-12 | 525.89 |
| 2007-07-11 | 529.91 |
| 2007-07-10 | 535.95 |
| 2007-07-09 | 533.94 |
| 2007-07-06 | 520.86 |
| 2007-07-05 | 524.88 |
| 2007-07-04 | 521.86 |
| 2007-07-03 | 532.93 |
| 2007-06-29 | 511.80 |
| 2007-06-28 | 506.77 |
| 2007-06-27 | 514.82 |
| 2007-06-26 | 526.90 |
| 2007-06-25 | 537.97 |
| 2007-06-22 | 533.94 |
| 2007-06-21 | 546.02 |
| 2007-06-20 | 513.81 |
| 2007-06-18 | 521.86 |
| 2007-06-15 | 508.78 |
| 2007-06-14 | 501.74 |
| 2007-06-13 | 508.78 |
| 2007-06-12 | 517.84 |
| 2007-06-11 | 539.98 |
| 2007-06-08 | 541.99 |
| 2007-06-07 | 540.98 |
| 2007-06-06 | 544.00 |
| 2007-06-05 | 553.06 |
| 2007-06-04 | 529.91 |
| 2007-06-01 | 536.96 |
| 2007-05-31 | 521.86 |
| 2007-05-30 | 494.70 |
| 2007-05-29 | 508.78 |
| 2007-05-28 | 514.82 |
| 2007-05-25 | 523.88 |
| 2007-05-23 | 520.86 |
| 2007-05-22 | 519.85 |
| 2007-05-21 | 523.88 |
| 2007-05-18 | 523.88 |
| 2007-05-17 | 539.98 |
| 2007-05-16 | 549.03 |
| 2007-05-15 | 534.95 |
| 2007-05-14 | 546.02 |
| 2007-05-11 | 514.82 |
| 2007-05-10 | 514.82 |
| 2007-05-09 | 484.63 |
| 2007-05-08 | 483.63 |
| 2007-05-07 | 480.61 |
| 2007-05-04 | 473.56 |
| 2007-05-03 | 483.63 |
| 2007-05-02 | 455.45 |
| 2007-04-30 | 442.37 |
| 2007-04-27 | 445.39 |
| 2007-04-26 | 444.38 |
| 2007-04-25 | 440.36 |
| 2007-04-24 | 437.34 |
| 2007-04-23 | 443.38 |
| 2007-04-20 | 443.38 |
| 2007-04-19 | 452.43 |
| 2007-04-18 | 472.56 |
| 2007-04-17 | 475.58 |
| 2007-04-16 | 522.87 |
| 2007-04-13 | 447.40 |
| 2007-04-12 | 437.34 |
| 2007-04-11 | 449.41 |
| 2007-04-10 | 434.32 |
| 2007-04-04 | 417.21 |
| 2007-04-03 | 403.13 |
| 2007-04-02 | 393.06 |
| 2007-03-30 | 394.07 |
| 2007-03-29 | 397.09 |
| 2007-03-28 | 396.08 |
| 2007-03-27 | 403.13 |
| 2007-03-26 | 409.16 |
| 2007-03-23 | 397.09 |
| 2007-03-22 | 394.07 |
| 2007-03-21 | 393.06 |
| 2007-03-20 | 379.98 |
| 2007-03-19 | 375.96 |
| 2007-03-16 | 370.83 |
| 2007-03-15 | 378.66 |
| 2007-03-14 | 368.87 |
| 2007-03-13 | 385.51 |
| 2007-03-12 | 381.59 |
| 2007-03-09 | 371.81 |
| 2007-03-08 | 355.16 |
| 2007-03-07 | 360.06 |
| 2007-03-06 | 366.91 |
| 2007-03-05 | 380.61 |
| 2007-03-02 | 434.45 |
| 2007-03-01 | 443.26 |
| 2007-02-28 | 467.73 |
| 2007-02-27 | 473.61 |
| 2007-02-26 | 470.67 |
| 2007-02-23 | 458.92 |
| 2007-02-22 | 466.75 |
| 2007-02-21 | 459.90 |
| 2007-02-16 | 461.86 |
| 2007-02-15 | 470.67 |
| 2007-02-14 | 457.94 |
| 2007-02-13 | 444.24 |
| 2007-02-12 | 445.22 |
| 2007-02-09 | 444.24 |
| 2007-02-08 | 442.28 |
| 2007-02-07 | 441.30 |
| 2007-02-06 | 442.28 |
| 2007-02-05 | 439.35 |
| 2007-02-02 | 447.18 |
| 2007-02-01 | 441.30 |
| 2007-01-31 | 458.92 |
| 2007-01-30 | 431.51 |
| 2007-01-29 | 420.75 |
| 2007-01-26 | 433.47 |
| 2007-01-25 | 447.18 |
| 2007-01-24 | 461.86 |
| 2007-01-23 | 450.11 |
| 2007-01-22 | 457.94 |
| 2007-01-19 | 438.37 |
| 2007-01-18 | 429.56 |
| 2007-01-17 | 428.58 |
| 2007-01-16 | 423.68 |
| 2007-01-15 | 403.13 |
| 2007-01-12 | 401.17 |
| 2007-01-11 | 397.26 |
| 2007-01-10 | 405.09 |
| 2007-01-09 | 403.13 |
| 2007-01-08 | 384.53 |
| 2007-01-05 | 386.49 |
| 2007-01-04 | 357.12 |
| 2007-01-03 | 364.95 |
| 2007-01-02 | 359.08 |
| 2006-12-29 | 357.12 |
| 2006-12-28 | 356.14 |
| 2006-12-27 | 359.08 |
| 2006-12-22 | 354.19 |
| 2006-12-21 | 348.31 |
| 2006-12-20 | 345.38 |
| 2006-12-19 | 334.61 |
| 2006-12-18 | 346.35 |
| 2006-12-15 | 348.31 |
| 2006-12-14 | 346.35 |
| 2006-12-13 | 346.35 |
| 2006-12-12 | 350.27 |
| 2006-12-11 | 339.50 |
| 2006-12-08 | 347.33 |
| 2006-12-07 | 347.33 |
| 2006-12-06 | 363.97 |
| 2006-12-05 | 354.19 |
| 2006-12-04 | 323.84 |
| 2006-12-01 | 325.80 |
| 2006-11-30 | 333.63 |
| 2006-11-29 | 331.67 |
| 2006-11-28 | 326.78 |
| 2006-11-27 | 340.48 |
| 2006-11-24 | 337.55 |
| 2006-11-23 | 329.71 |
| 2006-11-22 | 337.55 |
| 2006-11-21 | 301.33 |
| 2006-11-20 | 307.20 |
| 2006-11-17 | 314.05 |
| 2006-11-16 | 317.97 |
| 2006-11-15 | 319.93 |
| 2006-11-14 | 318.95 |
| 2006-11-13 | 316.99 |
| 2006-11-10 | 314.05 |
| 2006-11-09 | 314.05 |
| 2006-11-08 | 325.80 |
| 2006-11-07 | 337.55 |
| 2006-11-06 | 336.57 |
| 2006-11-03 | 333.63 |
| 2006-11-02 | 328.74 |
| 2006-11-01 | 328.74 |
| 2006-10-31 | 328.74 |
| 2006-10-27 | 329.71 |
| 2006-10-26 | 340.48 |
| 2006-10-25 | 337.55 |
| 2006-10-24 | 328.74 |
| 2006-10-23 | 341.46 |
| 2006-10-20 | 342.44 |
| 2006-10-19 | 343.42 |
| 2006-10-18 | 350.27 |
| 2006-10-17 | 345.38 |
| 2006-10-16 | 340.48 |
| 2006-10-13 | 336.57 |
| 2006-10-12 | 334.61 |
| 2006-10-11 | 333.63 |
| 2006-10-10 | 336.57 |
| 2006-10-09 | 323.84 |
| 2006-10-06 | 320.90 |
| 2006-10-05 | 325.80 |
| 2006-10-04 | 329.71 |
| 2006-10-03 | 330.69 |
| 2006-09-29 | 324.82 |
| 2006-09-28 | 333.63 |
| 2006-09-27 | 309.16 |
| 2006-09-26 | 305.24 |
| 2006-09-25 | 313.07 |
| 2006-09-22 | 310.14 |
| 2006-09-21 | 303.29 |
| 2006-09-20 | 304.26 |
| 2006-09-19 | 307.20 |
| 2006-09-18 | 313.07 |
| 2006-09-15 | 309.16 |
| 2006-09-14 | 310.14 |
| 2006-09-13 | 311.12 |
| 2006-09-12 | 312.10 |
| 2006-09-11 | 313.07 |
| 2006-09-08 | 314.05 |
| 2006-09-07 | 316.99 |
| 2006-09-06 | 319.93 |
| 2006-09-05 | 316.99 |
| 2006-09-04 | 301.33 |
| 2006-09-01 | 294.48 |
| 2006-08-31 | 293.50 |
| 2006-08-30 | 300.35 |
| 2006-08-29 | 302.31 |
| 2006-08-28 | 289.58 |
| 2006-08-25 | 286.65 |
| 2006-08-24 | 287.62 |
| 2006-08-23 | 289.58 |
| 2006-08-22 | 280.77 |
| 2006-08-21 | 274.90 |
| 2006-08-18 | 282.73 |
| 2006-08-17 | 279.79 |
| 2006-08-16 | 278.81 |
| 2006-08-15 | 277.84 |
| 2006-08-14 | 281.75 |
| 2006-08-11 | 278.81 |
| 2006-08-10 | 271.96 |
| 2006-08-09 | 272.94 |
| 2006-08-08 | 273.92 |
| 2006-08-07 | 272.94 |
| 2006-08-04 | 274.90 |
| 2006-08-03 | 275.88 |
| 2006-08-02 | 274.90 |
| 2006-08-01 | 273.92 |
| 2006-07-31 | 270.98 |
| 2006-07-28 | 272.94 |
| 2006-07-27 | 269.03 |
| 2006-07-26 | 266.09 |
| 2006-07-25 | 259.24 |
| 2006-07-24 | 262.17 |
| 2006-07-21 | 262.17 |
| 2006-07-20 | 262.17 |
| 2006-07-19 | 262.17 |
| 2006-07-18 | 254.83 |
| 2006-07-17 | 257.28 |
| 2006-07-14 | 254.83 |
| 2006-07-13 | 267.07 |
| 2006-07-12 | 276.86 |
| 2006-07-11 | 279.30 |
| 2006-07-10 | 276.86 |
| 2006-07-07 | 279.30 |
| 2006-07-06 | 281.75 |
| 2006-07-05 | 276.86 |
| 2006-07-04 | 286.65 |
| 2006-07-03 | 269.52 |
| 2006-06-30 | 264.62 |
| 2006-06-29 | 271.96 |
| 2006-06-28 | 271.96 |
| 2006-06-27 | 271.96 |
| 2006-06-26 | 276.86 |
| 2006-06-23 | 269.52 |
| 2006-06-22 | 269.52 |
| 2006-06-21 | 259.73 |
| 2006-06-20 | 252.39 |
| 2006-06-19 | 242.60 |
| 2006-06-16 | 249.94 |
| 2006-06-15 | 240.15 |
| 2006-06-14 | 240.15 |
| 2006-06-13 | 252.39 |
| 2006-06-12 | 269.52 |
| 2006-06-09 | 262.17 |
| 2006-06-08 | 262.17 |
| 2006-06-07 | 269.52 |
| 2006-06-06 | 274.41 |
| 2006-06-05 | 271.96 |
| 2006-06-02 | 271.96 |
| 2006-06-01 | 262.17 |
| 2006-05-30 | 262.17 |
| 2006-05-29 | 262.17 |
| 2006-05-26 | 262.17 |
| 2006-05-25 | 271.96 |
| 2006-05-24 | 279.30 |
| 2006-05-23 | 274.41 |
| 2006-05-22 | 259.73 |
| 2006-05-19 | 257.28 |
| 2006-05-18 | 252.39 |
| 2006-05-17 | 262.17 |
| 2006-05-16 | 254.83 |
| 2006-05-15 | 257.28 |
| 2006-05-12 | 271.96 |
| 2006-05-11 | 267.07 |
| 2006-05-10 | 265.50 |
| 2006-05-09 | 270.25 |
| 2006-05-08 | 272.62 |
| 2006-05-04 | 265.50 |
| 2006-05-03 | 256.01 |
| 2006-05-02 | 256.01 |
| 2006-04-28 | 253.64 |
| 2006-04-27 | 253.64 |
| 2006-04-26 | 241.77 |
| 2006-04-25 | 241.77 |
| 2006-04-24 | 237.02 |
| 2006-04-21 | 253.64 |
| 2006-04-20 | 265.50 |
| 2006-04-19 | 265.50 |
| 2006-04-18 | 270.25 |
| 2006-04-13 | 272.62 |
| 2006-04-12 | 267.88 |
| 2006-04-11 | 256.01 |
| 2006-04-10 | 248.89 |
| 2006-04-07 | 248.89 |
| 2006-04-06 | 258.38 |
| 2006-04-04 | 246.51 |
| 2006-04-03 | 210.91 |
| 2006-03-31 | 189.55 |
| 2006-03-30 | 187.18 |
| 2006-03-29 | 184.81 |
| 2006-03-28 | 182.43 |
| 2006-03-27 | 184.81 |
| 2006-03-24 | 184.81 |
| 2006-03-23 | 184.81 |
| 2006-03-22 | 182.43 |
| 2006-03-21 | 184.81 |
| 2006-03-20 | 184.81 |
| 2006-03-17 | 180.06 |
| 2006-03-16 | 180.06 |
| 2006-03-15 | 180.06 |
| 2006-03-14 | 177.69 |
| 2006-03-13 | 177.69 |
| 2006-03-10 | 175.31 |
| 2006-03-09 | 177.69 |
| 2006-03-08 | 180.06 |
| 2006-03-07 | 180.06 |
| 2006-03-06 | 196.67 |
| 2006-03-03 | 196.67 |
| 2006-03-02 | 199.05 |
| 2006-03-01 | 191.93 |
| 2006-02-28 | 189.55 |
| 2006-02-27 | 187.18 |
| 2006-02-24 | 187.18 |
| 2006-02-23 | 191.93 |
| 2006-02-22 | 184.81 |
| 2006-02-21 | 177.69 |
| 2006-02-20 | 180.06 |
| 2006-02-17 | 177.69 |
| 2006-02-16 | 177.69 |
| 2006-02-15 | 175.31 |
| 2006-02-14 | 177.69 |
| 2006-02-13 | 172.94 |
| 2006-02-10 | 180.06 |
| 2006-02-09 | 182.43 |
| 2006-02-08 | 182.43 |
| 2006-02-07 | 184.81 |
| 2006-02-06 | 184.81 |
| 2006-02-03 | 177.69 |
| 2006-02-02 | 184.81 |
| 2006-02-01 | 184.81 |
| 2006-01-27 | 177.69 |
| 2006-01-26 | 172.94 |
| 2006-01-25 | 177.69 |
| 2006-01-24 | 180.06 |
| 2006-01-23 | 172.94 |
| 2006-01-20 | 172.94 |
| 2006-01-19 | 172.94 |
| 2006-01-18 | 163.45 |
| 2006-01-17 | 161.07 |
| 2006-01-16 | 163.45 |
| 2006-01-13 | 161.07 |
| 2006-01-12 | 158.70 |
| 2006-01-11 | 149.21 |
| 2006-01-10 | 153.95 |
| 2006-01-09 | 156.33 |
| 2006-01-06 | 149.21 |
| 2006-01-05 | 144.46 |
| 2006-01-04 | 144.46 |
| 2006-01-03 | 144.46 |
| 2005-12-30 | 142.09 |
| 2005-12-29 | 142.09 |
| 2005-12-28 | 137.34 |
| 2005-12-23 | 134.97 |
| 2005-12-22 | 132.59 |
| 2005-12-21 | 134.97 |
| 2005-12-20 | 134.97 |
| 2005-12-19 | 134.97 |
| 2005-12-16 | 132.59 |
| 2005-12-15 | 132.59 |
| 2005-12-14 | 132.59 |
| 2005-12-13 | 132.59 |
| 2005-12-12 | 130.22 |
| 2005-12-09 | 132.59 |
| 2005-12-08 | 134.97 |
| 2005-12-07 | 134.97 |
| 2005-12-06 | 130.22 |
| 2005-12-05 | 137.34 |
| 2005-12-02 | 137.34 |
| 2005-12-01 | 139.71 |
| 2005-11-30 | 139.71 |
| 2005-11-29 | 139.71 |
| 2005-11-28 | 144.46 |
| 2005-11-25 | 142.09 |
| 2005-11-24 | 149.21 |
| 2005-11-23 | 144.46 |
| 2005-11-22 | 139.71 |
| 2005-11-21 | 142.09 |
| 2005-11-18 | 137.34 |
| 2005-11-17 | 134.97 |
| 2005-11-16 | 134.97 |
| 2005-11-15 | 137.34 |
| 2005-11-14 | 132.59 |
| 2005-11-11 | 137.34 |
| 2005-11-10 | 130.22 |
| 2005-11-09 | 132.59 |
| 2005-11-08 | 132.59 |
| 2005-11-07 | 130.22 |
| 2005-11-04 | 134.97 |
| 2005-11-03 | 139.71 |
| 2005-11-02 | 139.71 |
| 2005-11-01 | 134.97 |
| 2005-10-31 | 132.59 |
| 2005-10-28 | 127.85 |
| 2005-10-27 | 120.73 |
| 2005-10-26 | 125.47 |
| 2005-10-25 | 125.47 |
| 2005-10-24 | 127.85 |
| 2005-10-21 | 132.59 |
| 2005-10-20 | 139.71 |
| 2005-10-19 | 137.34 |
| 2005-10-18 | 137.34 |
| 2005-10-17 | 144.46 |
| 2005-10-14 | 144.46 |
| 2005-10-13 | 151.58 |
| 2005-10-12 | 149.21 |
| 2005-10-10 | 153.95 |
| 2005-10-07 | 151.58 |
| 2005-10-06 | 153.95 |
| 2005-10-05 | 158.70 |
| 2005-10-04 | 156.33 |
| 2005-10-03 | 156.33 |
| 2005-09-30 | 158.70 |
| 2005-09-29 | 161.07 |
| 2005-09-28 | 156.33 |
| 2005-09-27 | 163.45 |
| 2005-09-26 | 161.07 |
| 2005-09-23 | 161.07 |
| 2005-09-22 | 165.82 |
| 2005-09-21 | 168.19 |
| 2005-09-20 | 165.82 |
| 2005-09-16 | 163.45 |
| 2005-09-15 | 163.45 |
| 2005-09-14 | 165.82 |
| 2005-09-13 | 165.82 |
| 2005-09-12 | 168.19 |
| 2005-09-09 | 168.19 |
| 2005-09-08 | 168.19 |
| 2005-09-07 | 177.69 |
| 2005-09-06 | 170.57 |
| 2005-09-05 | 168.19 |
| 2005-09-02 | 165.82 |
| 2005-09-01 | 170.57 |
| 2005-08-31 | 170.57 |
| 2005-08-30 | 170.57 |
| 2005-08-29 | 170.57 |
| 2005-08-26 | 175.31 |
| 2005-08-25 | 180.06 |
| 2005-08-24 | 180.06 |
| 2005-08-23 | 177.69 |
| 2005-08-22 | 180.06 |
| 2005-08-19 | 177.69 |
| 2005-08-18 | 177.69 |
| 2005-08-17 | 177.69 |
| 2005-08-16 | 180.06 |
| 2005-08-15 | 177.69 |
| 2005-08-12 | 180.06 |
| 2005-08-11 | 177.69 |
| 2005-08-10 | 182.43 |
| 2005-08-09 | 177.69 |
| 2005-08-08 | 184.81 |
| 2005-08-05 | 184.81 |
| 2005-08-04 | 187.18 |
| 2005-08-03 | 187.18 |
| 2005-08-02 | 182.43 |
| 2005-08-01 | 182.43 |
| 2005-07-29 | 184.81 |
| 2005-07-28 | 182.43 |
| 2005-07-27 | 187.18 |
| 2005-07-26 | 187.18 |
| 2005-07-25 | 184.81 |
| 2005-07-22 | 187.18 |
| 2005-07-21 | 182.43 |
| 2005-07-20 | 184.81 |
| 2005-07-19 | 182.43 |
| 2005-07-18 | 187.18 |
| 2005-07-15 | 182.43 |
| 2005-07-14 | 184.81 |
| 2005-07-13 | 184.81 |
| 2005-07-12 | 175.31 |
| 2005-07-11 | 177.69 |
| 2005-07-08 | 177.69 |
| 2005-07-07 | 170.57 |
| 2005-07-06 | 177.69 |
| 2005-07-05 | 175.31 |
| 2005-07-04 | 177.69 |
| 2005-06-30 | 177.69 |
| 2005-06-29 | 170.57 |
| 2005-06-28 | 170.57 |
| 2005-06-27 | 172.94 |
| 2005-06-24 | 170.57 |
| 2005-06-23 | 170.57 |
| 2005-06-22 | 170.57 |
| 2005-06-21 | 165.82 |
| 2005-06-20 | 163.45 |
| 2005-06-17 | 163.45 |
| 2005-06-16 | 165.82 |
| 2005-06-15 | 163.45 |
| 2005-06-14 | 165.82 |
| 2005-06-13 | 168.19 |
| 2005-06-10 | 172.94 |
| 2005-06-09 | 168.19 |
| 2005-06-08 | 170.57 |
| 2005-06-07 | 170.57 |
| 2005-06-06 | 165.82 |
| 2005-06-03 | 163.45 |
| 2005-06-02 | 163.45 |
| 2005-06-01 | 165.82 |
| 2005-05-31 | 165.82 |
| 2005-05-30 | 170.57 |
| 2005-05-27 | 170.57 |
| 2005-05-26 | 163.45 |
| 2005-05-25 | 175.31 |
| 2005-05-24 | 175.31 |
| 2005-05-23 | 170.57 |
| 2005-05-20 | 172.94 |
| 2005-05-19 | 175.31 |
| 2005-05-18 | 170.57 |
| 2005-05-17 | 168.19 |
| 2005-05-13 | 170.57 |
| 2005-05-12 | 168.19 |
| 2005-05-11 | 168.19 |
| 2005-05-10 | 175.31 |
| 2005-05-09 | 170.57 |
| 2005-05-06 | 172.94 |
| 2005-05-05 | 175.31 |
| 2005-05-04 | 170.57 |
| 2005-05-03 | 170.57 |
| 2005-04-29 | 170.57 |
| 2005-04-28 | 170.57 |
| 2005-04-27 | 165.82 |
| 2005-04-26 | 165.82 |
| 2005-04-25 | 165.82 |
| 2005-04-22 | 168.19 |
| 2005-04-21 | 158.70 |
| 2005-04-20 | 153.95 |
| 2005-04-19 | 156.33 |
| 2005-04-18 | 149.21 |
| 2005-04-15 | 156.33 |
| 2005-04-14 | 158.70 |
| 2005-04-13 | 163.45 |
| 2005-04-12 | 163.45 |
| 2005-04-11 | 165.82 |
| 2005-04-08 | 168.19 |
| 2005-04-07 | 163.45 |
| 2005-04-06 | 163.45 |
| 2005-04-04 | 170.57 |
| 2005-04-01 | 170.57 |
| 2005-03-31 | 172.94 |
| 2005-03-30 | 170.57 |
| 2005-03-29 | 170.57 |
| 2005-03-24 | 180.06 |
| 2005-03-23 | 170.57 |
| 2005-03-22 | 165.82 |
| 2005-03-21 | 165.82 |
| 2005-03-18 | 165.82 |
| 2005-03-17 | 170.57 |
| 2005-03-16 | 172.94 |
| 2005-03-15 | 172.94 |
| 2005-03-14 | 177.69 |
| 2005-03-11 | 182.43 |
| 2005-03-10 | 180.06 |
| 2005-03-09 | 177.69 |
| 2005-03-08 | 184.81 |
| 2005-03-07 | 184.81 |
| 2005-03-04 | 177.34 |
| 2005-03-03 | 175.04 |
| 2005-03-02 | 175.04 |
| 2005-03-01 | 179.63 |
| 2005-02-28 | 179.63 |
| 2005-02-25 | 179.63 |
| 2005-02-24 | 175.04 |
| 2005-02-23 | 175.04 |
| 2005-02-22 | 179.63 |
| 2005-02-21 | 179.63 |
| 2005-02-18 | 191.09 |
| 2005-02-17 | 193.38 |
| 2005-02-16 | 193.38 |
| 2005-02-15 | 172.75 |
| 2005-02-14 | 172.75 |
| 2005-02-08 | 172.75 |
| 2005-02-07 | 172.75 |
| 2005-02-04 | 172.75 |
| 2005-02-03 | 172.75 |
| 2005-02-02 | 175.04 |
| 2005-02-01 | 172.75 |
| 2005-01-31 | 181.92 |
| 2005-01-28 | 170.46 |
| 2005-01-27 | 168.17 |
| 2005-01-26 | 170.46 |
| 2005-01-25 | 168.17 |
| 2005-01-24 | 168.17 |
| 2005-01-21 | 165.88 |
| 2005-01-20 | 168.17 |
| 2005-01-19 | 165.88 |
| 2005-01-18 | 165.88 |
| 2005-01-17 | 165.88 |
| 2005-01-14 | 165.88 |
| 2005-01-13 | 165.88 |
| 2005-01-12 | 168.17 |
| 2005-01-11 | 163.58 |
| 2005-01-10 | 168.17 |
| 2005-01-07 | 163.58 |
| 2005-01-06 | 165.88 |
| 2005-01-05 | 168.17 |
| 2005-01-04 | 170.46 |
| 2005-01-03 | 170.46 |
| 2004-12-31 | 170.46 |
| 2004-12-30 | 165.88 |
| 2004-12-29 | 168.17 |
| 2004-12-28 | 168.17 |
| 2004-12-24 | 168.17 |
| 2004-12-23 | 165.88 |
| 2004-12-22 | 165.88 |
| 2004-12-21 | 168.17 |
| 2004-12-20 | 165.88 |
| 2004-12-17 | 168.17 |
| 2004-12-16 | 165.88 |
| 2004-12-15 | 165.88 |
| 2004-12-14 | 163.58 |
| 2004-12-13 | 156.71 |
| 2004-12-10 | 159.00 |
| 2004-12-09 | 156.71 |
| 2004-12-08 | 159.00 |
| 2004-12-07 | 161.29 |
| 2004-12-06 | 156.71 |
| 2004-12-03 | 159.00 |
| 2004-12-02 | 161.29 |
| 2004-12-01 | 159.00 |
| 2004-11-30 | 161.29 |
| 2004-11-29 | 163.58 |
| 2004-11-26 | 163.58 |
| 2004-11-25 | 163.58 |
| 2004-11-24 | 165.88 |
| 2004-11-23 | 168.17 |
| 2004-11-22 | 165.88 |
| 2004-11-19 | 170.46 |
| 2004-11-18 | 170.46 |
| 2004-11-17 | 170.46 |
| 2004-11-16 | 165.88 |
| 2004-11-15 | 170.46 |
| 2004-11-12 | 172.75 |
| 2004-11-11 | 168.17 |
| 2004-11-10 | 161.29 |
| 2004-11-09 | 159.00 |
| 2004-11-08 | 161.29 |
| 2004-11-05 | 156.71 |
| 2004-11-04 | 161.29 |
| 2004-11-03 | 156.71 |
| 2004-11-02 | 154.42 |
| 2004-11-01 | 154.42 |
| 2004-10-29 | 156.71 |
| 2004-10-28 | 152.12 |
| 2004-10-27 | 147.54 |
| 2004-10-26 | 147.54 |
| 2004-10-25 | 147.54 |
| 2004-10-21 | 145.25 |
| 2004-10-20 | 149.83 |
| 2004-10-19 | 152.12 |
| 2004-10-18 | 147.54 |
| 2004-10-15 | 145.25 |
| 2004-10-14 | 145.25 |
| 2004-10-13 | 145.25 |
| 2004-10-12 | 154.42 |
| 2004-10-11 | 149.83 |
| 2004-10-08 | 147.54 |
| 2004-10-07 | 147.54 |
| 2004-10-06 | 149.83 |
| 2004-10-05 | 152.12 |
| 2004-10-04 | 149.83 |
| 2004-09-30 | 142.95 |
| 2004-09-28 | 140.66 |
| 2004-09-27 | 142.95 |
| 2004-09-24 | 140.66 |
| 2004-09-23 | 142.95 |
| 2004-09-22 | 145.25 |
| 2004-09-21 | 147.54 |
| 2004-09-20 | 145.25 |
| 2004-09-17 | 140.66 |
| 2004-09-16 | 142.95 |
| 2004-09-15 | 133.79 |
| 2004-09-14 | 131.49 |
| 2004-09-13 | 133.79 |
| 2004-09-10 | 133.79 |
| 2004-09-09 | 131.49 |
| 2004-09-08 | 133.79 |
| 2004-09-07 | 133.79 |
| 2004-09-06 | 136.08 |
| 2004-09-03 | 136.08 |
| 2004-09-02 | 138.37 |
| 2004-09-01 | 136.08 |
| 2004-08-31 | 140.66 |
| 2004-08-30 | 138.37 |
| 2004-08-27 | 131.49 |
| 2004-08-26 | 133.79 |
| 2004-08-25 | 131.49 |
| 2004-08-24 | 129.20 |
| 2004-08-23 | 129.20 |
| 2004-08-20 | 129.20 |
| 2004-08-19 | 129.20 |
| 2004-08-18 | 131.49 |
| 2004-08-17 | 129.20 |
| 2004-08-16 | 129.20 |
| 2004-08-13 | 129.20 |
| 2004-08-12 | 131.49 |
| 2004-08-11 | 131.49 |
| 2004-08-10 | 133.79 |
| 2004-08-09 | 131.49 |
| 2004-08-06 | 133.79 |
| 2004-08-05 | 136.08 |
| 2004-08-04 | 138.37 |
| 2004-08-03 | 133.79 |
| 2004-08-02 | 138.37 |
| 2004-07-30 | 142.95 |
| 2004-07-29 | 140.66 |
| 2004-07-28 | 138.37 |
| 2004-07-27 | 138.37 |
| 2004-07-26 | 136.08 |
| 2004-07-23 | 138.37 |
| 2004-07-22 | 136.08 |
| 2004-07-21 | 138.37 |
| 2004-07-20 | 140.66 |
| 2004-07-19 | 138.37 |
| 2004-07-16 | 138.37 |
| 2004-07-15 | 133.79 |
| 2004-07-14 | 133.79 |
| 2004-07-13 | 136.08 |
| 2004-07-12 | 133.79 |
| 2004-07-09 | 136.08 |
| 2004-07-08 | 138.37 |
| 2004-07-07 | 140.66 |
| 2004-07-06 | 140.66 |
| 2004-07-05 | 142.95 |
| 2004-07-02 | 138.37 |
| 2004-06-30 | 133.79 |
| 2004-06-29 | 133.79 |
| 2004-06-28 | 133.79 |
| 2004-06-25 | 129.20 |
| 2004-06-24 | 131.49 |
| 2004-06-23 | 122.33 |
| 2004-06-21 | 117.74 |
| 2004-06-18 | 113.16 |
| 2004-06-17 | 117.74 |
| 2004-06-16 | 120.03 |
| 2004-06-15 | 124.62 |
| 2004-06-14 | 124.62 |
| 2004-06-11 | 131.49 |
| 2004-06-10 | 131.49 |
| 2004-06-09 | 131.49 |
| 2004-06-08 | 129.20 |
| 2004-06-07 | 131.49 |
| 2004-06-04 | 122.33 |
| 2004-06-03 | 120.03 |
| 2004-06-02 | 126.91 |
| 2004-06-01 | 120.03 |
| 2004-05-31 | 124.62 |
| 2004-05-28 | 124.62 |
| 2004-05-27 | 126.91 |
| 2004-05-25 | 117.74 |
| 2004-05-24 | 117.74 |
| 2004-05-21 | 113.16 |
| 2004-05-20 | 97.11 |
| 2004-05-19 | 103.99 |
| 2004-05-18 | 94.82 |
| 2004-05-17 | 92.53 |
| 2004-05-14 | 103.99 |
| 2004-05-13 | 113.16 |
| 2004-05-12 | 108.57 |
| 2004-05-11 | 106.28 |
| 2004-05-10 | 106.28 |
| 2004-05-07 | 115.45 |
| 2004-05-06 | 120.03 |
| 2004-05-05 | 120.03 |
| 2004-05-04 | 120.03 |
| 2004-05-03 | 110.87 |
| 2004-04-30 | 110.87 |
| 2004-04-29 | 108.57 |
| 2004-04-28 | 117.74 |
| 2004-04-27 | 120.03 |
| 2004-04-26 | 124.62 |
| 2004-04-23 | 140.66 |
| 2004-04-22 | 129.20 |
| 2004-04-21 | 120.03 |
| 2004-04-20 | 129.20 |
| 2004-04-19 | 145.25 |
| 2004-04-16 | 149.83 |
| 2004-04-15 | 145.25 |
| 2004-04-14 | 147.54 |
| 2004-04-13 | 152.12 |
| 2004-04-08 | 161.29 |
| 2004-04-07 | 161.29 |
| 2004-04-06 | 159.00 |
| 2004-04-02 | 154.42 |
| 2004-04-01 | 156.71 |
| 2004-03-31 | 159.00 |
| 2004-03-30 | 159.00 |
| 2004-03-29 | 154.42 |
| 2004-03-26 | 156.71 |
| 2004-03-25 | 156.71 |
| 2004-03-24 | 163.58 |
| 2004-03-23 | 154.42 |
| 2004-03-22 | 159.00 |
| 2004-03-19 | 160.92 |
| 2004-03-18 | 158.76 |
| 2004-03-17 | 158.76 |
| 2004-03-16 | 156.60 |
| 2004-03-15 | 152.29 |
| 2004-03-12 | 150.13 |
| 2004-03-11 | 154.45 |
| 2004-03-10 | 163.07 |
| 2004-03-09 | 163.07 |
| 2004-03-08 | 158.76 |
| 2004-03-05 | 152.29 |
| 2004-03-04 | 158.76 |
| 2004-03-03 | 158.76 |
| 2004-03-02 | 160.92 |
| 2004-03-01 | 156.60 |
| 2004-02-27 | 154.45 |
| 2004-02-26 | 152.29 |
| 2004-02-25 | 147.98 |
| 2004-02-24 | 145.82 |
| 2004-02-23 | 139.35 |
| 2004-02-20 | 139.35 |
| 2004-02-19 | 137.20 |
| 2004-02-18 | 137.20 |
| 2004-02-17 | 137.20 |
| 2004-02-16 | 137.20 |
| 2004-02-13 | 132.88 |
| 2004-02-12 | 128.57 |
| 2004-02-11 | 130.73 |
| 2004-02-10 | 128.57 |
| 2004-02-09 | 135.04 |
| 2004-02-06 | 122.10 |
| 2004-02-05 | 117.79 |
| 2004-02-04 | 124.26 |
| 2004-02-03 | 130.73 |
| 2004-02-02 | 126.41 |
| 2004-01-30 | 132.88 |
| 2004-01-29 | 128.57 |
| 2004-01-28 | 130.73 |
| 2004-01-27 | 139.35 |
| 2004-01-26 | 130.73 |
| 2004-01-21 | 139.35 |
| 2004-01-20 | 139.35 |
| 2004-01-19 | 135.04 |
| 2004-01-16 | 128.57 |
| 2004-01-15 | 130.73 |
| 2004-01-14 | 132.88 |
| 2004-01-13 | 132.88 |
| 2004-01-12 | 137.20 |
| 2004-01-09 | 143.66 |
| 2004-01-08 | 143.66 |
| 2004-01-07 | 147.98 |
| 2004-01-06 | 145.82 |
| 2004-01-05 | 147.98 |
| 2004-01-02 | 150.13 |
| 2003-12-31 | 139.35 |
| 2003-12-30 | 139.35 |
| 2003-12-29 | 137.20 |
| 2003-12-24 | 126.41 |
| 2003-12-23 | 124.26 |
| 2003-12-22 | 130.73 |
| 2003-12-19 | 124.26 |
| 2003-12-18 | 119.95 |
| 2003-12-17 | 117.79 |
| 2003-12-16 | 115.63 |
| 2003-12-15 | 111.32 |
| 2003-12-12 | 126.41 |
| 2003-12-11 | 124.26 |
| 2003-12-10 | 117.79 |
| 2003-12-09 | 113.48 |
| 2003-12-08 | 111.32 |
| 2003-12-05 | 111.32 |
| 2003-12-04 | 113.48 |
| 2003-12-03 | 111.32 |
| 2003-12-02 | 115.63 |
| 2003-12-01 | 115.63 |
| 2003-11-28 | 111.32 |
| 2003-11-27 | 104.85 |
| 2003-11-26 | 104.85 |
| 2003-11-25 | 104.85 |
| 2003-11-24 | 104.85 |
| 2003-11-21 | 104.85 |
| 2003-11-20 | 107.01 |
| 2003-11-19 | 109.16 |
| 2003-11-18 | 113.48 |
| 2003-11-17 | 111.32 |
| 2003-11-14 | 111.32 |
| 2003-11-13 | 111.32 |
| 2003-11-12 | 109.16 |
| 2003-11-11 | 109.16 |
| 2003-11-10 | 113.48 |
| 2003-11-07 | 113.48 |
| 2003-11-06 | 109.16 |
| 2003-11-05 | 109.16 |
| 2003-11-04 | 115.63 |
| 2003-11-03 | 115.63 |
| 2003-10-31 | 115.63 |
| 2003-10-30 | 113.48 |
| 2003-10-29 | 113.48 |
| 2003-10-28 | 115.63 |
| 2003-10-27 | 111.32 |
| 2003-10-24 | 109.16 |
| 2003-10-23 | 104.85 |
| 2003-10-22 | 119.95 |
| 2003-10-21 | 124.26 |
| 2003-10-20 | 124.26 |
| 2003-10-17 | 113.48 |
| 2003-10-16 | 117.79 |
| 2003-10-15 | 111.32 |
| 2003-10-14 | 111.32 |
| 2003-10-13 | 115.63 |
| 2003-10-10 | 117.79 |
| 2003-10-09 | 111.32 |
| 2003-10-08 | 104.85 |
| 2003-10-07 | 102.69 |
| 2003-10-06 | 104.85 |
| 2003-10-03 | 104.85 |
| 2003-10-02 | 102.69 |
| 2003-09-30 | 98.38 |
| 2003-09-29 | 91.91 |
| 2003-09-26 | 87.60 |
| 2003-09-25 | 91.91 |
| 2003-09-24 | 94.07 |
| 2003-09-23 | 91.91 |
| 2003-09-22 | 87.60 |
| 2003-09-19 | 87.60 |
| 2003-09-18 | 83.29 |
| 2003-09-17 | 91.91 |
| 2003-09-16 | 100.54 |
| 2003-09-15 | 107.01 |
| 2003-09-11 | 100.54 |
| 2003-09-10 | 98.38 |
| 2003-09-09 | 104.85 |
| 2003-09-08 | 102.69 |
| 2003-09-05 | 102.69 |
| 2003-09-04 | 100.54 |
| 2003-09-03 | 111.32 |
| 2003-09-02 | 104.85 |
| 2003-09-01 | 104.85 |
| 2003-08-29 | 111.32 |
| 2003-08-28 | 107.01 |
| 2003-08-27 | 102.69 |
| 2003-08-26 | 102.69 |
| 2003-08-25 | 102.69 |
| 2003-08-22 | 113.48 |
| 2003-08-21 | 117.79 |
| 2003-08-20 | 119.95 |
| 2003-08-19 | 111.32 |
| 2003-08-18 | 122.10 |
| 2003-08-15 | 111.32 |
| 2003-08-14 | 109.16 |
| 2003-08-13 | 107.01 |
| 2003-08-12 | 111.32 |
| 2003-08-11 | 107.01 |
| 2003-08-08 | 100.54 |
| 2003-08-07 | 100.54 |
| 2003-08-06 | 96.23 |
| 2003-08-05 | 107.01 |
| 2003-08-04 | 104.85 |
| 2003-08-01 | 102.69 |
| 2003-07-31 | 98.38 |
| 2003-07-30 | 96.23 |
| 2003-07-29 | 94.07 |
| 2003-07-28 | 96.23 |
| 2003-07-25 | 89.76 |
| 2003-07-24 | 81.13 |
| 2003-07-23 | 81.13 |
| 2003-07-22 | 83.29 |
| 2003-07-21 | 91.91 |
| 2003-07-18 | 94.07 |
| 2003-07-17 | 89.76 |
| 2003-07-16 | 91.91 |
| 2003-07-15 | 94.07 |
| 2003-07-14 | 96.23 |
| 2003-07-11 | 91.91 |
| 2003-07-10 | 94.07 |
| 2003-07-09 | 85.44 |
| 2003-07-08 | 78.97 |
| 2003-07-07 | 81.13 |
| 2003-07-04 | 72.51 |
| 2003-07-03 | 74.66 |
| 2003-07-02 | 66.47 |
| 2003-06-30 | 72.51 |
| 2003-06-27 | 76.82 |
| 2003-06-26 | 76.82 |
| 2003-06-25 | 74.66 |
| 2003-06-24 | 74.66 |
| 2003-06-23 | 94.07 |
| 2003-06-20 | 81.13 |
| 2003-06-19 | 81.13 |
| 2003-06-18 | 78.97 |
| 2003-06-17 | 83.29 |
| 2003-06-16 | 83.29 |
| 2003-06-13 | 83.29 |
| 2003-06-12 | 72.51 |
| 2003-06-11 | 64.74 |
| 2003-06-10 | 60.43 |
| 2003-06-09 | 59.57 |
| 2003-06-06 | 62.16 |
| 2003-06-05 | 62.16 |
| 2003-06-03 | 63.88 |
| 2003-06-02 | 64.74 |
| 2003-05-30 | 63.02 |
| 2003-05-29 | 56.98 |
| 2003-05-28 | 62.16 |
| 2003-05-27 | 62.16 |
| 2003-05-26 | 57.84 |
| 2003-05-23 | 50.94 |
| 2003-05-22 | 50.94 |
| 2003-05-21 | 45.77 |
| 2003-05-20 | 41.45 |
| 2003-05-19 | 40.59 |
| 2003-05-16 | 39.73 |
| 2003-05-15 | 39.73 |
| 2003-05-14 | 39.73 |
| 2003-05-13 | 43.18 |
| 2003-05-12 | 38.00 |
| 2003-05-09 | 34.55 |
| 2003-05-07 | 36.28 |
| 2003-05-06 | 38.87 |
| 2003-05-05 | 40.59 |
| 2003-05-02 | 38.87 |
| 2003-04-30 | 38.00 |
| 2003-04-29 | 37.14 |
| 2003-04-28 | 33.69 |
| 2003-04-25 | 29.97 |
| 2003-04-24 | 26.77 |
| 2003-04-23 | 31.58 |
| 2003-04-22 | 36.39 |
| 2003-04-17 | 40.40 |
| 2003-04-16 | 38.00 |
| 2003-04-15 | 36.39 |
| 2003-04-14 | 38.00 |
| 2003-04-11 | 40.40 |
| 2003-04-10 | 39.60 |
| 2003-04-09 | 39.60 |
| 2003-04-08 | 39.60 |
| 2003-04-07 | 36.39 |
| 2003-04-04 | 37.20 |
| 2003-04-03 | 38.00 |
| 2003-04-02 | 38.80 |
| 2003-04-01 | 39.60 |
| 2003-03-31 | 42.01 |
| 2003-03-28 | 35.59 |
| 2003-03-27 | 38.80 |
| 2003-03-26 | 37.20 |
| 2003-03-25 | 33.99 |
| 2003-03-24 | 35.59 |
| 2003-03-21 | 34.79 |
| 2003-03-20 | 37.20 |
| 2003-03-19 | 33.99 |
| 2003-03-18 | 33.99 |
| 2003-03-17 | 34.79 |
| 2003-03-14 | 30.78 |
| 2003-03-13 | 28.37 |
| 2003-03-12 | 28.37 |
| 2003-03-11 | 24.36 |
| 2003-03-10 | 23.56 |
| 2003-03-07 | 29.17 |
| 2003-03-06 | 30.78 |
| 2003-03-05 | 32.38 |
| 2003-03-04 | 33.18 |
| 2003-03-03 | 34.79 |
| 2003-02-28 | 33.18 |
| 2003-02-27 | 33.18 |
| 2003-02-26 | 33.99 |
| 2003-02-25 | 33.99 |
| 2003-02-24 | 34.79 |
| 2003-02-21 | 34.79 |
| 2003-02-20 | 37.20 |
| 2003-02-19 | 37.20 |
| 2003-02-18 | 38.00 |
| 2003-02-17 | 39.60 |
| 2003-02-14 | 37.20 |
| 2003-02-13 | 38.80 |
| 2003-02-12 | 42.81 |
| 2003-02-11 | 38.80 |
| 2003-02-10 | 38.80 |
| 2003-02-07 | 41.21 |
| 2003-02-06 | 43.61 |
| 2003-02-05 | 42.81 |
| 2003-02-04 | 38.00 |
| 2003-01-30 | 36.39 |
| 2003-01-29 | 36.39 |
| 2003-01-28 | 33.18 |
| 2003-01-27 | 31.58 |
| 2003-01-24 | 35.59 |
| 2003-01-23 | 40.40 |
| 2003-01-22 | 40.40 |
| 2003-01-21 | 36.39 |
| 2003-01-20 | 32.38 |
| 2003-01-17 | 33.18 |
| 2003-01-16 | 34.79 |
| 2003-01-15 | 40.40 |
| 2003-01-14 | 42.01 |
| 2003-01-13 | 41.21 |
| 2003-01-10 | 42.81 |
| 2003-01-09 | 38.00 |
| 2003-01-08 | 36.39 |
| 2003-01-07 | 33.18 |
| 2003-01-06 | 31.58 |
| 2003-01-03 | 31.58 |
| 2003-01-02 | 25.96 |
| 2002-12-31 | 24.36 |
| 2002-12-30 | 24.36 |
| 2002-12-27 | 27.57 |
| 2002-12-24 | 33.99 |
| 2002-12-23 | 32.38 |
| 2002-12-20 | 31.58 |
| 2002-12-19 | 26.77 |
| 2002-12-18 | 22.75 |
| 2002-12-17 | 23.56 |
| 2002-12-16 | 16.34 |
| 2002-12-13 | 17.14 |
| 2002-12-12 | 17.94 |
| 2002-12-11 | 14.73 |
| 2002-12-10 | 14.73 |
| 2002-12-09 | 15.53 |
| 2002-12-06 | 16.34 |
| 2002-12-05 | 12.32 |
| 2002-12-04 | 13.13 |
| 2002-12-03 | 16.34 |
| 2002-12-02 | 13.13 |
| 2002-11-29 | 10.72 |
| 2002-11-28 | 10.72 |
| 2002-11-27 | 9.11 |
| 2002-11-26 | 9.11 |
| 2002-11-25 | 9.11 |
| 2002-11-22 | 9.11 |
| 2002-11-21 | 8.31 |
| 2002-11-20 | 9.11 |
| 2002-11-19 | 10.72 |
| 2002-11-18 | 12.32 |
| 2002-11-15 | 12.32 |
| 2002-11-14 | 11.52 |
| 2002-11-13 | 10.72 |
| 2002-11-12 | 11.52 |
| 2002-11-11 | 11.52 |
| 2002-11-08 | 9.92 |
| 2002-11-07 | 9.11 |
| 2002-11-06 | 9.11 |
| 2002-11-05 | 9.11 |
| 2002-11-04 | 9.11 |
| 2002-11-01 | 5.91 |
| 2002-10-31 | 7.51 |
| 2002-10-30 | 10.72 |
| 2002-10-29 | 9.11 |
| 2002-10-28 | 12.32 |
| 2002-10-25 | 12.32 |
| 2002-10-24 | 12.32 |
| 2002-10-23 | 14.73 |
| 2002-10-22 | 13.93 |
| 2002-10-21 | 13.13 |
| 2002-10-18 | 15.53 |
| 2002-10-17 | 13.93 |
| 2002-10-16 | 9.11 |
| 2002-10-15 | 7.51 |
| 2002-10-11 | 4.30 |
| 2002-10-10 | 16.34 |
| 2002-10-09 | 17.94 |
| 2002-10-08 | 17.14 |
| 2002-10-07 | 19.54 |
| 2002-10-04 | 21.95 |
| 2002-10-03 | 21.15 |
| 2002-10-02 | 22.75 |
| 2002-09-30 | 22.75 |
| 2002-09-27 | 22.75 |
| 2002-09-26 | 22.75 |
| 2002-09-25 | 21.15 |
| 2002-09-24 | 20.35 |
| 2002-09-23 | 21.95 |
| 2002-09-20 | 22.75 |
| 2002-09-19 | 22.75 |
| 2002-09-18 | 25.96 |
| 2002-09-17 | 24.36 |
| 2002-09-16 | 23.56 |
| 2002-09-13 | 25.16 |
| 2002-09-12 | 26.77 |
| 2002-09-11 | 26.77 |
| 2002-09-10 | 26.77 |
| 2002-09-09 | 25.96 |
| 2002-09-06 | 24.36 |
| 2002-09-05 | 25.96 |
| 2002-09-04 | 25.16 |
| 2002-09-03 | 25.96 |
| 2002-09-02 | 25.16 |
| 2002-08-30 | 25.16 |
| 2002-08-29 | 24.36 |
| 2002-08-28 | 23.56 |
| 2002-08-27 | 25.16 |
| 2002-08-26 | 28.37 |
| 2002-08-23 | 28.37 |
| 2002-08-22 | 28.37 |
| 2002-08-21 | 25.96 |
| 2002-08-20 | 25.16 |
| 2002-08-19 | 24.36 |
| 2002-08-16 | 23.56 |
| 2002-08-15 | 24.36 |
| 2002-08-14 | 21.15 |
| 2002-08-13 | 22.75 |
| 2002-08-12 | 24.36 |
| 2002-08-09 | 28.37 |
| 2002-08-08 | 29.17 |
| 2002-08-07 | 29.97 |
| 2002-08-06 | 27.57 |
| 2002-08-05 | 29.97 |
| 2002-08-02 | 30.78 |
| 2002-08-01 | 33.18 |
| 2002-07-31 | 35.59 |
| 2002-07-30 | 36.39 |
| 2002-07-29 | 33.99 |
| 2002-07-26 | 31.58 |
| 2002-07-25 | 34.79 |
| 2002-07-24 | 35.59 |
| 2002-07-23 | 33.99 |
| 2002-07-22 | 33.18 |
| 2002-07-19 | 39.60 |
| 2002-07-18 | 43.61 |
| 2002-07-17 | 39.60 |
| 2002-07-16 | 41.21 |
| 2002-07-15 | 42.01 |
| 2002-07-12 | 42.81 |
| 2002-07-11 | 42.81 |
| 2002-07-10 | 43.61 |
| 2002-07-09 | 44.42 |
| 2002-07-08 | 44.42 |
| 2002-07-05 | 45.22 |
| 2002-07-04 | 44.42 |
| 2002-07-03 | 44.42 |
| 2002-07-02 | 43.61 |
| 2002-06-28 | 42.01 |
| 2002-06-27 | 43.61 |
| 2002-06-26 | 41.21 |
| 2002-06-25 | 45.22 |
| 2002-06-24 | 45.22 |
| 2002-06-21 | 41.21 |
| 2002-06-20 | 42.01 |
| 2002-06-19 | 42.01 |
| 2002-06-18 | 44.42 |
| 2002-06-17 | 44.42 |
| 2002-06-14 | 47.63 |
| 2002-06-13 | 50.03 |
| 2002-06-12 | 48.43 |
| 2002-06-11 | 49.23 |
| 2002-06-10 | 48.43 |
| 2002-06-07 | 46.82 |
| 2002-06-06 | 46.02 |
| 2002-06-05 | 44.42 |
| 2002-06-04 | 44.42 |
| 2002-06-03 | 44.42 |
| 2002-05-31 | 44.42 |
| 2002-05-30 | 44.42 |
| 2002-05-29 | 46.82 |
| 2002-05-28 | 47.63 |
| 2002-05-27 | 48.43 |
| 2002-05-24 | 47.63 |
| 2002-05-23 | 47.63 |
| 2002-05-22 | 49.23 |
| 2002-05-21 | 49.23 |
| 2002-05-17 | 50.83 |
| 2002-05-16 | 49.23 |
| 2002-05-15 | 48.43 |
| 2002-05-14 | 49.23 |
| 2002-05-13 | 50.03 |
| 2002-05-10 | 49.23 |
| 2002-05-09 | 51.64 |
| 2002-05-08 | 50.83 |
| 2002-05-07 | 50.83 |
| 2002-05-06 | 50.83 |
| 2002-05-03 | 50.03 |
| 2002-05-02 | 50.83 |
| 2002-04-30 | 50.03 |
| 2002-04-29 | 49.23 |
| 2002-04-26 | 47.28 |
| 2002-04-25 | 45.75 |
| 2002-04-24 | 46.52 |
| 2002-04-23 | 46.52 |
| 2002-04-22 | 47.28 |
| 2002-04-19 | 47.28 |
| 2002-04-18 | 47.28 |
| 2002-04-17 | 47.28 |
| 2002-04-16 | 46.52 |
| 2002-04-15 | 44.23 |
| 2002-04-12 | 43.46 |
| 2002-04-11 | 41.94 |
| 2002-04-10 | 44.23 |
| 2002-04-09 | 44.23 |
| 2002-04-08 | 44.99 |
| 2002-04-04 | 42.70 |
| 2002-04-03 | 39.65 |
| 2002-04-02 | 40.41 |
| 2002-03-28 | 41.94 |
| 2002-03-27 | 41.94 |
| 2002-03-26 | 40.41 |
| 2002-03-25 | 41.94 |
| 2002-03-22 | 41.94 |
| 2002-03-21 | 40.41 |
| 2002-03-20 | 38.12 |
| 2002-03-19 | 41.94 |
| 2002-03-18 | 42.70 |
| 2002-03-15 | 49.57 |
| 2002-03-14 | 50.33 |
| 2002-03-13 | 50.33 |
| 2002-03-12 | 52.62 |
| 2002-03-11 | 47.28 |
| 2002-03-08 | 43.46 |
| 2002-03-07 | 44.99 |
| 2002-03-06 | 43.46 |
| 2002-03-05 | 46.52 |
| 2002-03-04 | 44.99 |
| 2002-03-01 | 43.46 |
| 2002-02-28 | 44.99 |
| 2002-02-27 | 46.52 |
| 2002-02-26 | 45.75 |
| 2002-02-25 | 48.04 |
| 2002-02-22 | 52.62 |
| 2002-02-21 | 52.62 |
| 2002-02-20 | 51.86 |
| 2002-02-19 | 51.86 |
| 2002-02-18 | 52.62 |
| 2002-02-15 | 52.62 |
| 2002-02-11 | 48.81 |
| 2002-02-08 | 43.46 |
| 2002-02-07 | 42.70 |
| 2002-02-06 | 43.46 |
| 2002-02-05 | 43.46 |
| 2002-02-04 | 42.70 |
| 2002-02-01 | 41.18 |
| 2002-01-31 | 44.99 |
| 2002-01-30 | 44.99 |
| 2002-01-29 | 44.23 |
| 2002-01-28 | 41.94 |
| 2002-01-25 | 41.18 |
| 2002-01-24 | 38.12 |
| 2002-01-23 | 39.65 |
| 2002-01-22 | 37.36 |
| 2002-01-21 | 40.41 |
| 2002-01-18 | 41.94 |
| 2002-01-17 | 41.94 |
| 2002-01-16 | 42.70 |
| 2002-01-15 | 44.23 |
| 2002-01-14 | 41.94 |
| 2002-01-11 | 44.99 |
| 2002-01-10 | 43.46 |
| 2002-01-09 | 40.41 |
| 2002-01-08 | 44.99 |
| 2002-01-07 | 43.46 |
| 2002-01-04 | 41.18 |
| 2002-01-03 | 41.18 |
| 2002-01-02 | 36.60 |
| 2001-12-31 | 35.07 |
| 2001-12-28 | 33.54 |
| 2001-12-27 | 32.78 |
| 2001-12-24 | 28.97 |
| 2001-12-21 | 29.73 |
| 2001-12-20 | 31.26 |
| 2001-12-19 | 28.20 |
| 2001-12-18 | 28.97 |
| 2001-12-17 | 30.49 |
| 2001-12-14 | 30.49 |
| 2001-12-13 | 28.20 |
| 2001-12-12 | 33.54 |
| 2001-12-11 | 34.31 |
| 2001-12-10 | 33.54 |
| 2001-12-07 | 32.78 |
| 2001-12-06 | 34.31 |
| 2001-12-05 | 33.54 |
| 2001-12-04 | 34.31 |
| 2001-12-03 | 33.54 |
| 2001-11-30 | 32.78 |
| 2001-11-29 | 31.26 |
| 2001-11-28 | 31.26 |
| 2001-11-27 | 36.60 |
| 2001-11-26 | 35.07 |
| 2001-11-23 | 35.07 |
| 2001-11-22 | 30.49 |
| 2001-11-21 | 31.26 |
| 2001-11-20 | 29.73 |
| 2001-11-19 | 29.73 |
| 2001-11-16 | 29.73 |
| 2001-11-15 | 32.78 |
| 2001-11-14 | 32.78 |
| 2001-11-13 | 31.26 |
| 2001-11-12 | 31.26 |
| 2001-11-09 | 28.20 |
| 2001-11-08 | 28.20 |
| 2001-11-07 | 25.91 |
| 2001-11-06 | 31.26 |
| 2001-11-05 | 33.54 |
| 2001-11-02 | 29.73 |
| 2001-11-01 | 29.73 |
| 2001-10-31 | 28.97 |
| 2001-10-30 | 28.97 |
| 2001-10-29 | 23.62 |
| 2001-10-26 | 23.62 |
| 2001-10-24 | 21.33 |
| 2001-10-23 | 21.33 |
| 2001-10-22 | 15.23 |
| 2001-10-19 | 12.94 |
| 2001-10-18 | 12.94 |
| 2001-10-17 | 14.47 |
| 2001-10-16 | 12.18 |
| 2001-10-15 | 9.89 |
| 2001-10-12 | 11.41 |
| 2001-10-11 | 18.28 |
| 2001-10-10 | 17.52 |
| 2001-10-09 | 19.05 |
| 2001-10-08 | 18.28 |
| 2001-10-05 | 19.81 |
| 2001-10-04 | 18.28 |
| 2001-10-03 | 12.18 |
| 2001-09-28 | 8.36 |
| 2001-09-27 | 6.07 |
| 2001-09-26 | 3.78 |
| 2001-09-25 | 3.78 |
| 2001-09-24 | 4.55 |
| 2001-09-21 | -0.80 |
| 2001-09-20 | 1.49 |
| 2001-09-19 | -0.03 |
| 2001-09-18 | -6.14 |
| 2001-09-17 | -6.14 |
| 2001-09-14 | 0.73 |
| 2001-09-13 | 1.49 |
| 2001-09-12 | -0.80 |
| 2001-09-11 | 9.12 |
| 2001-09-10 | 5.31 |
| 2001-09-07 | 7.60 |
| 2001-09-06 | 10.65 |
| 2001-09-05 | 10.65 |
| 2001-09-04 | 12.94 |
| 2001-09-03 | 10.65 |
| 2001-08-31 | 10.65 |
| 2001-08-30 | 12.18 |
| 2001-08-29 | 12.18 |
| 2001-08-28 | 14.47 |
| 2001-08-27 | 15.99 |
| 2001-08-24 | 15.23 |
| 2001-08-23 | 18.28 |
| 2001-08-22 | 17.52 |
| 2001-08-21 | 19.05 |
| 2001-08-20 | 14.47 |
| 2001-08-17 | 12.18 |
| 2001-08-16 | 12.94 |
| 2001-08-15 | 16.76 |
| 2001-08-14 | 14.47 |
| 2001-08-13 | 13.70 |
| 2001-08-10 | 15.23 |
| 2001-08-09 | 12.94 |
| 2001-08-08 | 9.89 |
| 2001-08-07 | 12.94 |
| 2001-08-06 | 10.65 |
| 2001-08-03 | 19.05 |
| 2001-08-02 | 25.15 |
| 2001-08-01 | 28.97 |
| 2001-07-31 | 24.39 |
| 2001-07-30 | 29.73 |
| 2001-07-27 | 32.02 |
| 2001-07-26 | 28.20 |
| 2001-07-24 | 24.39 |
| 2001-07-23 | 22.10 |
| 2001-07-20 | 25.91 |
| 2001-07-19 | 21.33 |
| 2001-07-18 | 22.86 |
| 2001-07-17 | 15.99 |
| 2001-07-16 | 27.44 |
| 2001-07-13 | 35.07 |
| 2001-07-12 | 35.07 |
| 2001-07-11 | 35.07 |
| 2001-07-10 | 39.65 |
| 2001-07-09 | 32.78 |
| 2001-07-05 | 37.36 |
| 2001-07-04 | 43.46 |
| 2001-07-03 | 47.28 |
| 2001-06-29 | 49.57 |
| 2001-06-28 | 50.33 |
| 2001-06-27 | 56.44 |
| 2001-06-26 | 52.62 |
| 2001-06-22 | 54.53 |
| 2001-06-21 | 58.35 |
| 2001-06-20 | 50.33 |
| 2001-06-19 | 48.81 |
| 2001-06-18 | 45.75 |
| 2001-06-15 | 50.33 |
| 2001-06-14 | 44.99 |
| 2001-06-13 | 58.35 |
| 2001-06-12 | 62.16 |
| 2001-06-11 | 65.98 |
| 2001-06-08 | 73.61 |
| 2001-06-07 | 71.70 |
| 2001-06-06 | 64.07 |
| 2001-06-05 | 71.70 |
| 2001-06-04 | 79.33 |
| 2001-06-01 | 60.25 |
| 2001-05-31 | 52.62 |
| 2001-05-30 | 43.46 |
| 2001-05-29 | 43.46 |
| 2001-05-28 | 48.81 |
| 2001-05-25 | 28.20 |
| 2001-05-24 | 27.44 |
| 2001-05-23 | 25.91 |
| 2001-05-22 | 26.68 |
| 2001-05-21 | 24.39 |
| 2001-05-18 | 18.28 |
| 2001-05-17 | 17.52 |
| 2001-05-16 | 17.52 |
| 2001-05-15 | 16.76 |
| 2001-05-14 | 13.70 |
| 2001-05-11 | 14.47 |
| 2001-05-10 | 16.76 |
| 2001-05-09 | 18.28 |
| 2001-05-08 | 18.28 |
| 2001-05-07 | 18.28 |
| 2001-05-04 | 18.28 |
| 2001-05-03 | 18.28 |
| 2001-05-02 | 20.57 |
| 2001-04-27 | 13.70 |
| 2001-04-26 | 12.18 |
| 2001-04-25 | 8.36 |
| 2001-04-24 | 15.23 |
| 2001-04-23 | 15.99 |
| 2001-04-20 | 12.18 |
| 2001-04-19 | 15.23 |
| 2001-04-18 | 17.52 |
| 2001-04-17 | 11.41 |
| 2001-04-12 | 8.36 |
| 2001-04-11 | 6.07 |
| 2001-04-10 | 12.18 |
| 2001-04-09 | 7.60 |
| 2001-04-06 | 6.07 |
| 2001-04-04 | -4.61 |
| 2001-04-03 | -2.32 |
| 2001-04-02 | 6.07 |
| 2001-03-30 | -0.80 |
| 2001-03-29 | -4.61 |
| 2001-03-28 | -6.14 |
| 2001-03-27 | -9.19 |
| 2001-03-26 | -8.43 |
| 2001-03-23 | -11.48 |
| 2001-03-22 | -15.29 |
| 2001-03-21 | -12.24 |
| 2001-03-20 | -13.77 |
| 2001-03-19 | -9.95 |
| 2001-03-16 | -12.24 |
| 2001-03-15 | -15.29 |
| 2001-03-14 | -16.82 |
| 2001-03-13 | -18.35 |
| 2001-03-12 | -15.29 |
| 2001-03-09 | -10.72 |
| 2001-03-08 | -9.95 |
| 2001-03-07 | -9.19 |
| 2001-03-06 | -8.43 |
| 2001-03-05 | -10.72 |
| 2001-03-02 | -13.01 |
| 2001-03-01 | -14.53 |
| 2001-02-28 | -11.48 |
| 2001-02-27 | -6.90 |
| 2001-02-26 | -6.14 |
| 2001-02-23 | -8.43 |
| 2001-02-22 | -11.48 |
| 2001-02-21 | -13.77 |
| 2001-02-20 | -9.19 |
| 2001-02-19 | -13.01 |
| 2001-02-16 | -16.82 |
| 2001-02-15 | -16.06 |
| 2001-02-14 | -19.87 |
| 2001-02-13 | -17.58 |
| 2001-02-12 | -14.53 |
| 2001-02-09 | -17.58 |
| 2001-02-08 | -16.82 |
| 2001-02-07 | -21.40 |
| 2001-02-06 | -21.40 |
| 2001-02-05 | -21.40 |
| 2001-02-02 | -20.64 |
| 2001-02-01 | -22.16 |
| 2001-01-31 | -20.96 |
| 2001-01-30 | -20.96 |
| 2001-01-29 | -19.56 |
| 2001-01-23 | -20.26 |
| 2001-01-22 | -22.36 |
| 2001-01-19 | -23.75 |
| 2001-01-18 | -25.85 |
| 2001-01-17 | -27.25 |
| 2001-01-16 | -27.25 |
| 2001-01-15 | -27.25 |
| 2001-01-12 | -27.25 |
| 2001-01-11 | -28.65 |
| 2001-01-10 | -26.55 |
| 2001-01-09 | -27.95 |
| 2001-01-08 | -27.95 |
| 2001-01-05 | -30.75 |
| 2001-01-04 | -30.75 |
| 2001-01-03 | -32.15 |
| 2001-01-02 | -32.15 |
| 2000-12-29 | -32.85 |
| 2000-12-28 | -33.55 |
| 2000-12-27 | -36.35 |
| 2000-12-22 | -35.65 |
| 2000-12-21 | -37.05 |
| 2000-12-20 | -38.44 |
| 2000-12-19 | -37.74 |
| 2000-12-18 | -37.05 |
| 2000-12-15 | -36.35 |
| 2000-12-14 | -34.95 |
| 2000-12-13 | -34.95 |
| 2000-12-12 | -34.95 |
| 2000-12-11 | -34.95 |
| 2000-12-08 | -35.65 |
| 2000-12-07 | -34.95 |
| 2000-12-06 | -34.95 |
| 2000-12-05 | -34.95 |
| 2000-12-04 | -35.65 |
| 2000-12-01 | -35.65 |
| 2000-11-30 | -37.05 |
| 2000-11-29 | -36.35 |
| 2000-11-28 | -35.65 |
| 2000-11-27 | -35.65 |
| 2000-11-24 | -35.65 |
| 2000-11-23 | -34.95 |
| 2000-11-22 | -34.95 |
| 2000-11-21 | -34.95 |
| 2000-11-20 | -34.95 |
| 2000-11-17 | -36.35 |
| 2000-11-16 | -35.65 |
| 2000-11-15 | -37.74 |
| 2000-11-14 | -37.05 |
| 2000-11-13 | -39.14 |
| 2000-11-10 | -37.05 |
| 2000-11-09 | -36.35 |
| 2000-11-08 | -35.65 |
| 2000-11-07 | -34.25 |
| 2000-11-06 | -33.55 |
| 2000-11-03 | -34.95 |
| 2000-11-02 | -34.95 |
| 2000-11-01 | -34.25 |
| 2000-10-31 | -37.05 |
| 2000-10-30 | -37.05 |
| 2000-10-27 | -39.84 |
| 2000-10-26 | -39.14 |
| 2000-10-25 | -40.54 |
| 2000-10-24 | -41.24 |
| 2000-10-23 | -39.84 |
| 2000-10-20 | -38.44 |
| 2000-10-19 | -41.94 |
| 2000-10-18 | -41.24 |
| 2000-10-17 | -40.54 |
| 2000-10-16 | -39.14 |
| 2000-10-13 | -41.24 |
| 2000-10-12 | -37.05 |
| 2000-10-11 | -37.05 |
| 2000-10-10 | -32.15 |
| 2000-10-09 | -30.75 |
| 2000-10-05 | -30.05 |
| 2000-10-04 | -30.75 |
| 2000-10-03 | -30.05 |
| 2000-09-29 | -31.45 |
| 2000-09-28 | -30.75 |
| 2000-09-27 | -31.45 |
| 2000-09-26 | -31.45 |
| 2000-09-25 | -31.45 |
| 2000-09-22 | -33.55 |
| 2000-09-21 | -32.85 |
| 2000-09-20 | -26.55 |
| 2000-09-19 | -26.55 |
| 2000-09-18 | -32.15 |
| 2000-09-15 | -29.35 |
| 2000-09-14 | -27.25 |
| 2000-09-12 | -25.85 |
| 2000-09-11 | -23.75 |
| 2000-09-08 | -21.66 |
| 2000-09-07 | -20.96 |
| 2000-09-06 | -22.36 |
| 2000-09-05 | -21.66 |
| 2000-09-04 | -19.56 |
| 2000-09-01 | -18.16 |
| 2000-08-31 | -20.96 |
| 2000-08-30 | -19.56 |
| 2000-08-29 | -22.36 |
| 2000-08-28 | -21.66 |
| 2000-08-25 | -22.36 |
| 2000-08-24 | -21.66 |
| 2000-08-23 | -20.96 |
| 2000-08-22 | -20.26 |
| 2000-08-21 | -17.46 |
| 2000-08-18 | -16.76 |
| 2000-08-17 | -16.76 |
| 2000-08-16 | -16.06 |
| 2000-08-15 | -18.16 |
| 2000-08-14 | -15.36 |
| 2000-08-11 | -15.36 |
| 2000-08-10 | -13.26 |
| 2000-08-09 | -12.56 |
| 2000-08-08 | -11.16 |
| 2000-08-07 | -9.07 |
| 2000-08-04 | -9.76 |
| 2000-08-03 | -8.37 |
| 2000-08-02 | -13.26 |
| 2000-08-01 | -9.76 |
| 2000-07-31 | -16.06 |
| 2000-07-28 | -19.56 |
| 2000-07-27 | -16.06 |
| 2000-07-26 | -13.96 |
| 2000-07-25 | -10.46 |
| 2000-07-24 | -13.26 |
| 2000-07-21 | -16.06 |
| 2000-07-20 | -16.76 |
| 2000-07-19 | -20.96 |
| 2000-07-18 | -25.15 |
| 2000-07-17 | -25.15 |
| 2000-07-14 | -25.15 |
| 2000-07-13 | -26.55 |
| 2000-07-12 | -23.06 |
| 2000-07-11 | -24.45 |
| 2000-07-10 | -26.55 |
| 2000-07-07 | -27.25 |
| 2000-07-06 | -24.45 |
| 2000-07-05 | -23.06 |
| 2000-07-04 | -23.06 |
| 2000-07-03 | -24.45 |
| 2000-06-30 | -24.45 |
| 2000-06-29 | -25.85 |
| 2000-06-28 | -22.36 |
| 2000-06-27 | -25.15 |
| 2000-06-26 | -25.15 |
| 2000-06-23 | -25.15 |
| 2000-06-22 | -24.45 |
| 2000-06-21 | -23.75 |
| 2000-06-20 | -21.66 |
| 2000-06-19 | -20.26 |
| 2000-06-16 | -20.96 |
| 2000-06-15 | -22.36 |
| 2000-06-14 | -25.15 |
| 2000-06-13 | -25.85 |
| 2000-06-12 | -27.25 |
| 2000-06-09 | -30.05 |
| 2000-06-08 | -30.75 |
| 2000-06-07 | -27.95 |
| 2000-06-05 | -30.75 |
| 2000-06-02 | -31.45 |
| 2000-06-01 | -35.65 |
| 2000-05-31 | -40.54 |
| 2000-05-30 | -40.54 |
| 2000-05-29 | -34.95 |
| 2000-05-26 | -33.55 |
| 2000-05-25 | -31.45 |
| 2000-05-24 | -32.15 |
| 2000-05-23 | -34.25 |
| 2000-05-22 | -32.85 |
| 2000-05-19 | -34.25 |
| 2000-05-18 | -34.95 |
| 2000-05-17 | -34.95 |
| 2000-05-16 | -31.45 |
| 2000-05-15 | -39.14 |
| 2000-05-12 | -43.34 |
| 2000-05-10 | -44.04 |
| 2000-05-09 | -43.34 |
| 2000-05-08 | -43.34 |
| 2000-05-05 | -39.84 |
| 2000-05-04 | -40.54 |
| 2000-05-03 | -40.54 |
| 2000-05-02 | -39.14 |
| 2000-04-28 | -39.14 |
| 2000-04-27 | -37.74 |
| 2000-04-26 | -36.35 |
| 2000-04-25 | -36.35 |
| 2000-04-20 | -39.14 |
| 2000-04-19 | -37.74 |
| 2000-04-18 | -37.05 |
| 2000-04-17 | -41.24 |
| 2000-04-14 | -37.50 |
| 2000-04-13 | -40.79 |
| 2000-04-12 | -40.79 |
| 2000-04-11 | -42.76 |
| 2000-04-10 | -43.42 |
| 2000-04-07 | -42.76 |
| 2000-04-06 | -43.42 |
| 2000-04-05 | -44.74 |
| 2000-04-03 | -42.76 |
| 2000-03-31 | -41.45 |
| 2000-03-30 | -42.11 |
| 2000-03-29 | -42.11 |
| 2000-03-28 | -40.79 |
| 2000-03-27 | -42.11 |
| 2000-03-24 | -43.42 |
| 2000-03-23 | -44.74 |
| 2000-03-22 | -44.74 |
| 2000-03-21 | -44.74 |
| 2000-03-20 | -45.39 |
| 2000-03-17 | -44.74 |
| 2000-03-16 | -45.39 |
| 2000-03-15 | -44.08 |
| 2000-03-14 | -43.42 |
| 2000-03-13 | -45.39 |
| 2000-03-10 | -46.71 |
| 2000-03-09 | -46.05 |
| 2000-03-08 | -44.74 |
| 2000-03-07 | -44.08 |
| 2000-03-06 | -46.05 |
| 2000-03-03 | -44.74 |
| 2000-03-02 | -43.42 |
| 2000-03-01 | -44.74 |
| 2000-02-29 | -42.76 |
| 2000-02-28 | -40.79 |
| 2000-02-25 | -37.50 |
| 2000-02-24 | -38.16 |
| 2000-02-23 | -35.53 |
| 2000-02-22 | -38.82 |
| 2000-02-21 | -34.21 |
| 2000-02-18 | -33.55 |
| 2000-02-17 | -40.13 |
| 2000-02-16 | -42.11 |
| 2000-02-15 | -46.71 |
| 2000-02-14 | -46.71 |
| 2000-02-11 | -45.39 |
| 2000-02-10 | -44.08 |
| 2000-02-09 | -40.79 |
| 2000-02-08 | -38.82 |
| 2000-02-03 | -36.18 |
| 2000-02-02 | -38.16 |
| 2000-02-01 | -37.50 |
| 2000-01-31 | -32.24 |
| 2000-01-28 | -31.58 |
| 2000-01-27 | -32.89 |
| 2000-01-26 | -31.58 |
| 2000-01-25 | -30.26 |
| 2000-01-24 | -30.26 |
| 2000-01-21 | -30.26 |
| 2000-01-20 | -30.92 |
| 2000-01-19 | -30.26 |
| 2000-01-18 | -27.63 |
| 2000-01-17 | -27.63 |
| 2000-01-14 | -27.63 |
| 2000-01-13 | -25.66 |
| 2000-01-12 | -26.32 |
| 2000-01-11 | -26.32 |
| 2000-01-10 | -24.34 |
| 2000-01-07 | -26.32 |
| 2000-01-06 | -28.95 |
| 2000-01-05 | -23.68 |
| 2000-01-04 | -20.39 |
| 2000-01-03 | -21.05 |
| 1999-12-30 | -19.08 |
| 1999-12-29 | -23.03 |
| 1999-12-28 | -22.37 |
| 1999-12-24 | -23.03 |
| 1999-12-23 | -21.71 |
| 1999-12-22 | -21.71 |
| 1999-12-21 | -19.08 |
| 1999-12-20 | -19.08 |
| 1999-12-17 | -19.74 |
| 1999-12-16 | -19.08 |
| 1999-12-15 | -23.68 |
| 1999-12-14 | -22.37 |
| 1999-12-13 | -21.71 |
| 1999-12-10 | -21.05 |
| 1999-12-09 | -21.05 |
| 1999-12-08 | -19.74 |
| 1999-12-07 | -21.71 |
| 1999-12-06 | -19.74 |
| 1999-12-03 | -21.71 |
| 1999-12-02 | -21.05 |
| 1999-12-01 | -22.37 |
| 1999-11-30 | -21.05 |
| 1999-11-29 | -22.37 |
| 1999-11-26 | -23.03 |
| 1999-11-25 | -24.34 |
| 1999-11-24 | -21.05 |
| 1999-11-23 | -16.45 |
| 1999-11-22 | -12.50 |
| 1999-11-19 | -15.79 |
| 1999-11-18 | -14.47 |
| 1999-11-17 | -14.47 |
| 1999-11-16 | -8.55 |
| 1999-11-15 | -14.47 |
| 1999-11-12 | -21.71 |
| 1999-11-11 | -19.74 |
| 1999-11-10 | -23.03 |
| 1999-11-09 | -26.97 |
| 1999-11-08 | -26.32 |
| 1999-11-05 | -23.68 |
| 1999-11-04 | -22.37 |
| 1999-11-03 | -26.32 |
| 1999-11-02 | -26.97 |
| 1999-11-01 | -26.32 |
| 1999-10-29 | -23.68 |
| 1999-10-28 | -26.97 |
| 1999-10-27 | -27.63 |
| 1999-10-26 | -26.97 |
| 1999-10-25 | -25.66 |
| 1999-10-22 | -24.34 |
| 1999-10-21 | -26.97 |
| 1999-10-20 | -27.63 |
| 1999-10-19 | -28.95 |
| 1999-10-15 | -25.66 |
| 1999-10-14 | -25.00 |
| 1999-10-13 | -26.97 |
| 1999-10-12 | -24.34 |
| 1999-10-11 | -21.05 |
| 1999-10-08 | -19.74 |
| 1999-10-07 | -19.74 |
| 1999-10-06 | -19.74 |
| 1999-10-05 | -21.05 |
| 1999-10-04 | -20.39 |
| 1999-09-30 | -17.76 |
| 1999-09-29 | -19.08 |
| 1999-09-28 | -19.08 |
| 1999-09-27 | -17.76 |
| 1999-09-24 | -17.76 |
| 1999-09-23 | -15.79 |
| 1999-09-22 | -15.79 |
| 1999-09-21 | -14.47 |
| 1999-09-20 | -13.16 |
| 1999-09-17 | -11.84 |
| 1999-09-15 | -13.16 |
| 1999-09-14 | -11.84 |
| 1999-09-13 | -10.53 |
| 1999-09-10 | -11.84 |
| 1999-09-09 | -11.84 |
| 1999-09-08 | -12.50 |
| 1999-09-07 | -13.16 |
| 1999-09-06 | -11.84 |
| 1999-09-03 | -13.16 |
| 1999-09-02 | -11.84 |
| 1999-09-01 | -11.84 |
| 1999-08-31 | -10.53 |
| 1999-08-30 | -9.21 |
| 1999-08-27 | -11.18 |
| 1999-08-26 | -8.55 |
| 1999-08-25 | -11.18 |
| 1999-08-24 | -11.18 |
| 1999-08-23 | -11.84 |
| 1999-08-20 | -7.24 |
| 1999-08-19 | -9.21 |
| 1999-08-18 | -13.16 |
| 1999-08-17 | -15.13 |
| 1999-08-16 | -14.47 |
| 1999-08-13 | -15.79 |
| 1999-08-12 | -13.82 |
| 1999-08-11 | -18.42 |
| 1999-08-10 | -15.13 |
| 1999-08-09 | -11.84 |
| 1999-08-06 | -9.87 |
| 1999-08-05 | -9.87 |
| 1999-08-04 | -7.89 |
| 1999-08-03 | -3.29 |
| 1999-08-02 | -4.61 |
| 1999-07-30 | -9.21 |
| 1999-07-29 | -9.21 |
| 1999-07-28 | -9.21 |
| 1999-07-27 | -11.18 |
| 1999-07-26 | -12.50 |
| 1999-07-23 | -6.58 |
| 1999-07-22 | -5.26 |
| 1999-07-21 | -5.26 |
| 1999-07-20 | -6.58 |
| 1999-07-19 | -5.92 |
| 1999-07-16 | -2.63 |
| 1999-07-15 | -0.66 |
| 1999-07-14 | -2.63 |
| 1999-07-13 | 3.95 |
| 1999-07-12 | 6.58 |
| 1999-07-09 | 7.89 |
| 1999-07-08 | 7.24 |
| 1999-07-07 | 7.24 |
| 1999-07-06 | 12.50 |
| 1999-07-05 | 13.82 |
| 1999-07-02 | 9.21 |
| 1999-06-30 | 7.89 |
| 1999-06-29 | 5.26 |
| 1999-06-28 | 5.26 |
| 1999-06-25 | 1.97 |
| 1999-06-24 | 5.26 |
| 1999-06-23 | 3.95 |
| 1999-06-22 | -1.32 |
| 1999-06-21 | -1.97 |
| 1999-06-17 | -5.26 |
| 1999-06-16 | -6.58 |
| 1999-06-15 | -6.58 |
| 1999-06-14 | -5.26 |
| 1999-06-11 | -3.95 |
| 1999-06-10 | -12.50 |
| 1999-06-09 | -14.47 |
| 1999-06-08 | -13.82 |
| 1999-06-07 | -13.16 |
| 1999-06-04 | -14.47 |
| 1999-06-03 | -12.50 |
| 1999-06-02 | -12.50 |
| 1999-06-01 | -10.53 |
| 1999-05-31 | -12.50 |
| 1999-05-28 | -15.79 |
| 1999-05-27 | -11.18 |
| 1999-05-26 | -9.21 |
| 1999-05-25 | -7.89 |
| 1999-05-24 | -5.92 |
| 1999-05-21 | -5.92 |
| 1999-05-20 | -4.61 |
| 1999-05-19 | -2.63 |
| 1999-05-18 | -3.95 |
| 1999-05-17 | -5.26 |
| 1999-05-14 | -2.63 |
| 1999-05-13 | -3.29 |
| 1999-05-12 | -2.63 |
| 1999-05-11 | -3.29 |
| 1999-05-10 | -3.29 |
| 1999-05-07 | 1.97 |
| 1999-05-06 | 5.26 |
| 1999-05-05 | 2.63 |
| 1999-05-04 | 3.95 |
| 1999-05-03 | 3.95 |
| 1999-04-30 | 4.61 |
| 1999-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy