Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-09 | 2,170.68 |
| 2026-01-08 | 2,180.61 |
| 2026-01-07 | 2,217.88 |
| 2026-01-06 | 2,245.21 |
| 2026-01-05 | 2,352.03 |
| 2026-01-02 | 2,304.83 |
| 2025-12-31 | 2,381.84 |
| 2025-12-30 | 2,364.45 |
| 2025-12-29 | 2,386.81 |
| 2025-12-24 | 2,364.45 |
| 2025-12-23 | 2,366.94 |
| 2025-12-22 | 2,354.52 |
| 2025-12-19 | 2,386.81 |
| 2025-12-18 | 2,384.33 |
| 2025-12-17 | 2,339.61 |
| 2025-12-16 | 2,329.67 |
| 2025-12-15 | 2,334.64 |
| 2025-12-12 | 2,322.22 |
| 2025-12-11 | 2,381.84 |
| 2025-12-10 | 2,384.33 |
| 2025-12-09 | 2,391.78 |
| 2025-12-08 | 2,419.11 |
| 2025-12-05 | 2,443.95 |
| 2025-12-04 | 2,399.24 |
| 2025-12-03 | 2,421.59 |
| 2025-12-02 | 2,411.66 |
| 2025-12-01 | 2,384.33 |
| 2025-11-28 | 2,386.81 |
| 2025-11-27 | 2,396.75 |
| 2025-11-26 | 2,396.75 |
| 2025-11-25 | 2,374.39 |
| 2025-11-24 | 2,347.06 |
| 2025-11-21 | 2,352.03 |
| 2025-11-20 | 2,389.30 |
| 2025-11-19 | 2,349.55 |
| 2025-11-18 | 2,357.00 |
| 2025-11-17 | 2,384.33 |
| 2025-11-14 | 2,401.72 |
| 2025-11-13 | 2,384.33 |
| 2025-11-12 | 2,399.24 |
| 2025-11-11 | 2,361.97 |
| 2025-11-10 | 2,339.61 |
| 2025-11-07 | 2,332.16 |
| 2025-11-06 | 2,354.52 |
| 2025-11-05 | 2,324.71 |
| 2025-11-04 | 2,304.83 |
| 2025-11-03 | 2,294.89 |
| 2025-10-31 | 2,250.18 |
| 2025-10-30 | 2,235.27 |
| 2025-10-28 | 2,237.75 |
| 2025-10-27 | 2,217.88 |
| 2025-10-24 | 2,220.36 |
| 2025-10-23 | 2,242.72 |
| 2025-10-22 | 2,252.66 |
| 2025-10-21 | 2,225.33 |
| 2025-10-20 | 2,255.14 |
| 2025-10-17 | 2,282.47 |
| 2025-10-16 | 2,282.47 |
| 2025-10-15 | 2,252.66 |
| 2025-10-14 | 2,215.39 |
| 2025-10-13 | 2,150.80 |
| 2025-10-10 | 2,120.99 |
| 2025-10-09 | 2,101.12 |
| 2025-10-08 | 2,068.82 |
| 2025-10-06 | 2,081.24 |
| 2025-10-03 | 2,096.15 |
| 2025-10-02 | 2,111.05 |
| 2025-09-30 | 2,140.87 |
| 2025-09-29 | 2,155.77 |
| 2025-09-26 | 2,227.82 |
| 2025-09-25 | 2,250.18 |
| 2025-09-24 | 2,242.72 |
| 2025-09-23 | 2,202.97 |
| 2025-09-22 | 2,168.19 |
| 2025-09-19 | 2,178.13 |
| 2025-09-18 | 2,190.55 |
| 2025-09-17 | 2,220.36 |
| 2025-09-16 | 2,245.21 |
| 2025-09-15 | 2,210.43 |
| 2025-09-12 | 2,205.46 |
| 2025-09-11 | 2,212.91 |
| 2025-09-10 | 2,210.43 |
| 2025-09-09 | 2,195.52 |
| 2025-09-08 | 2,188.07 |
| 2025-09-05 | 2,188.07 |
| 2025-09-04 | 2,175.65 |
| 2025-09-03 | 2,163.22 |
| 2025-09-02 | 2,175.65 |
| 2025-09-01 | 2,202.97 |
| 2025-08-29 | 2,185.58 |
| 2025-08-28 | 2,267.57 |
| 2025-08-27 | 2,284.96 |
| 2025-08-26 | 2,304.83 |
| 2025-08-25 | 2,307.32 |
| 2025-08-22 | 2,307.32 |
| 2025-08-21 | 2,329.67 |
| 2025-08-20 | 2,292.41 |
| 2025-08-19 | 2,309.80 |
| 2025-08-18 | 2,324.71 |
| 2025-08-15 | 2,334.64 |
| 2025-08-14 | 2,366.94 |
| 2025-08-13 | 2,381.84 |
| 2025-08-12 | 2,386.81 |
| 2025-08-11 | 2,379.36 |
| 2025-08-08 | 2,389.30 |
| 2025-08-07 | 2,381.84 |
| 2025-08-06 | 2,359.49 |
| 2025-08-05 | 2,357.00 |
| 2025-08-04 | 2,309.80 |
| 2025-08-01 | 2,275.02 |
| 2025-07-31 | 2,292.41 |
| 2025-07-30 | 2,337.13 |
| 2025-07-29 | 2,347.06 |
| 2025-07-28 | 2,374.39 |
| 2025-07-25 | 2,419.11 |
| 2025-07-24 | 2,443.95 |
| 2025-07-23 | 2,424.08 |
| 2025-07-22 | 2,409.17 |
| 2025-07-21 | 2,394.27 |
| 2025-07-18 | 2,394.27 |
| 2025-07-17 | 2,394.27 |
| 2025-07-16 | 2,404.20 |
| 2025-07-15 | 2,399.24 |
| 2025-07-14 | 2,424.08 |
| 2025-07-11 | 2,379.36 |
| 2025-07-10 | 2,419.11 |
| 2025-07-09 | 2,424.08 |
| 2025-07-08 | 2,419.11 |
| 2025-07-07 | 2,453.89 |
| 2025-07-04 | 2,483.70 |
| 2025-07-03 | 2,493.64 |
| 2025-07-02 | 2,568.99 |
| 2025-06-30 | 2,521.67 |
| 2025-06-27 | 2,526.40 |
| 2025-06-26 | 2,550.06 |
| 2025-06-25 | 2,573.72 |
| 2025-06-24 | 2,535.86 |
| 2025-06-23 | 2,535.86 |
| 2025-06-20 | 2,611.58 |
| 2025-06-19 | 2,559.52 |
| 2025-06-18 | 2,602.12 |
| 2025-06-17 | 2,602.12 |
| 2025-06-16 | 2,568.99 |
| 2025-06-13 | 2,512.20 |
| 2025-06-12 | 2,493.27 |
| 2025-06-11 | 2,479.08 |
| 2025-06-10 | 2,431.75 |
| 2025-06-09 | 2,389.16 |
| 2025-06-06 | 2,422.29 |
| 2025-06-05 | 2,412.83 |
| 2025-06-04 | 2,408.09 |
| 2025-06-03 | 2,370.23 |
| 2025-06-02 | 2,313.45 |
| 2025-05-30 | 2,263.76 |
| 2025-05-29 | 2,313.45 |
| 2025-05-28 | 2,332.38 |
| 2025-05-27 | 2,285.05 |
| 2025-05-26 | 2,270.86 |
| 2025-05-23 | 2,294.52 |
| 2025-05-22 | 2,285.05 |
| 2025-05-21 | 2,237.73 |
| 2025-05-20 | 2,230.63 |
| 2025-05-19 | 2,223.54 |
| 2025-05-16 | 2,216.44 |
| 2025-05-15 | 2,185.68 |
| 2025-05-14 | 2,178.58 |
| 2025-05-13 | 2,173.85 |
| 2025-05-12 | 2,173.85 |
| 2025-05-09 | 2,138.35 |
| 2025-05-08 | 2,100.50 |
| 2025-05-07 | 2,176.21 |
| 2025-05-06 | 2,157.28 |
| 2025-05-02 | 2,164.38 |
| 2025-04-30 | 2,183.31 |
| 2025-04-29 | 2,166.75 |
| 2025-04-28 | 2,221.17 |
| 2025-04-25 | 2,204.61 |
| 2025-04-24 | 2,206.97 |
| 2025-04-23 | 2,185.68 |
| 2025-04-22 | 2,190.41 |
| 2025-04-17 | 2,183.31 |
| 2025-04-16 | 2,166.75 |
| 2025-04-15 | 2,188.04 |
| 2025-04-14 | 2,183.31 |
| 2025-04-11 | 2,157.28 |
| 2025-04-10 | 2,109.96 |
| 2025-04-09 | 2,081.57 |
| 2025-04-08 | 2,088.67 |
| 2025-04-07 | 2,053.17 |
| 2025-04-03 | 2,166.75 |
| 2025-04-02 | 2,166.75 |
| 2025-04-01 | 2,166.75 |
| 2025-03-31 | 2,086.30 |
| 2025-03-28 | 2,102.86 |
| 2025-03-27 | 2,088.67 |
| 2025-03-26 | 1,970.36 |
| 2025-03-25 | 1,984.56 |
| 2025-03-24 | 1,977.46 |
| 2025-03-21 | 1,991.65 |
| 2025-03-20 | 2,005.85 |
| 2025-03-19 | 1,998.75 |
| 2025-03-18 | 1,989.29 |
| 2025-03-17 | 1,982.19 |
| 2025-03-14 | 1,989.29 |
| 2025-03-13 | 2,012.95 |
| 2025-03-12 | 2,005.85 |
| 2025-03-11 | 2,017.68 |
| 2025-03-10 | 1,979.82 |
| 2025-03-07 | 1,965.63 |
| 2025-03-06 | 1,970.36 |
| 2025-03-05 | 2,022.41 |
| 2025-03-04 | 2,050.81 |
| 2025-03-03 | 2,050.81 |
| 2025-02-28 | 1,994.02 |
| 2025-02-27 | 2,012.95 |
| 2025-02-26 | 1,970.36 |
| 2025-02-25 | 1,918.30 |
| 2025-02-24 | 1,906.47 |
| 2025-02-21 | 1,906.47 |
| 2025-02-20 | 1,934.87 |
| 2025-02-19 | 1,937.23 |
| 2025-02-18 | 1,951.43 |
| 2025-02-17 | 1,923.04 |
| 2025-02-14 | 1,852.05 |
| 2025-02-13 | 1,852.05 |
| 2025-02-12 | 1,866.25 |
| 2025-02-11 | 1,840.22 |
| 2025-02-10 | 1,842.59 |
| 2025-02-07 | 1,847.32 |
| 2025-02-06 | 1,859.15 |
| 2025-02-05 | 1,849.69 |
| 2025-02-04 | 1,873.35 |
| 2025-02-03 | 1,939.60 |
| 2025-01-28 | 1,937.23 |
| 2025-01-27 | 1,882.81 |
| 2025-01-24 | 1,842.59 |
| 2025-01-23 | 1,847.32 |
| 2025-01-22 | 1,821.29 |
| 2025-01-21 | 1,833.12 |
| 2025-01-20 | 1,859.15 |
| 2025-01-17 | 1,882.81 |
| 2025-01-16 | 1,887.55 |
| 2025-01-15 | 1,889.91 |
| 2025-01-14 | 1,870.98 |
| 2025-01-13 | 1,844.96 |
| 2025-01-10 | 1,882.81 |
| 2025-01-09 | 1,913.57 |
| 2025-01-08 | 1,899.38 |
| 2025-01-07 | 1,887.55 |
| 2025-01-06 | 1,899.38 |
| 2025-01-03 | 1,908.84 |
| 2025-01-02 | 1,908.84 |
| 2024-12-31 | 1,930.14 |
| 2024-12-30 | 1,927.77 |
| 2024-12-27 | 1,927.77 |
| 2024-12-24 | 1,913.57 |
| 2024-12-23 | 1,911.21 |
| 2024-12-20 | 1,878.08 |
| 2024-12-19 | 1,859.15 |
| 2024-12-18 | 1,847.32 |
| 2024-12-17 | 1,826.03 |
| 2024-12-16 | 1,852.05 |
| 2024-12-13 | 1,821.29 |
| 2024-12-12 | 1,818.93 |
| 2024-12-11 | 1,795.27 |
| 2024-12-10 | 1,792.90 |
| 2024-12-09 | 1,828.39 |
| 2024-12-06 | 1,792.90 |
| 2024-12-05 | 1,757.41 |
| 2024-12-04 | 1,785.80 |
| 2024-12-03 | 1,771.61 |
| 2024-12-02 | 1,762.14 |
| 2024-11-29 | 1,766.87 |
| 2024-11-28 | 1,747.94 |
| 2024-11-27 | 1,752.68 |
| 2024-11-26 | 1,743.21 |
| 2024-11-25 | 1,736.11 |
| 2024-11-22 | 1,717.18 |
| 2024-11-21 | 1,733.75 |
| 2024-11-20 | 1,726.65 |
| 2024-11-19 | 1,745.58 |
| 2024-11-18 | 1,736.11 |
| 2024-11-15 | 1,726.65 |
| 2024-11-14 | 1,714.82 |
| 2024-11-13 | 1,747.94 |
| 2024-11-12 | 1,759.77 |
| 2024-11-11 | 1,762.14 |
| 2024-11-08 | 1,790.53 |
| 2024-11-07 | 1,797.63 |
| 2024-11-06 | 1,797.63 |
| 2024-11-05 | 1,802.36 |
| 2024-11-04 | 1,788.17 |
| 2024-11-01 | 1,776.34 |
| 2024-10-31 | 1,752.68 |
| 2024-10-30 | 1,778.70 |
| 2024-10-29 | 1,797.63 |
| 2024-10-28 | 1,835.49 |
| 2024-10-25 | 1,826.03 |
| 2024-10-24 | 1,837.86 |
| 2024-10-23 | 1,833.12 |
| 2024-10-22 | 1,844.96 |
| 2024-10-21 | 1,835.49 |
| 2024-10-18 | 1,847.32 |
| 2024-10-17 | 1,807.10 |
| 2024-10-16 | 1,816.56 |
| 2024-10-15 | 1,823.66 |
| 2024-10-14 | 1,816.56 |
| 2024-10-10 | 1,811.83 |
| 2024-10-09 | 1,731.38 |
| 2024-10-08 | 1,771.61 |
| 2024-10-07 | 1,941.97 |
| 2024-10-04 | 1,821.29 |
| 2024-10-03 | 1,771.61 |
| 2024-10-02 | 1,771.61 |
| 2024-09-30 | 1,762.14 |
| 2024-09-27 | 1,724.28 |
| 2024-09-26 | 1,745.58 |
| 2024-09-25 | 1,773.97 |
| 2024-09-24 | 1,764.51 |
| 2024-09-23 | 1,738.48 |
| 2024-09-20 | 1,712.45 |
| 2024-09-19 | 1,714.82 |
| 2024-09-17 | 1,688.79 |
| 2024-09-16 | 1,691.16 |
| 2024-09-13 | 1,700.62 |
| 2024-09-12 | 1,674.59 |
| 2024-09-11 | 1,653.30 |
| 2024-09-10 | 1,686.42 |
| 2024-09-09 | 1,705.35 |
| 2024-09-05 | 1,691.16 |
| 2024-09-04 | 1,688.79 |
| 2024-09-03 | 1,695.89 |
| 2024-09-02 | 1,743.21 |
| 2024-08-30 | 1,719.55 |
| 2024-08-29 | 1,757.41 |
| 2024-08-28 | 1,797.63 |
| 2024-08-27 | 1,804.73 |
| 2024-08-26 | 1,802.36 |
| 2024-08-23 | 1,842.59 |
| 2024-08-22 | 1,849.69 |
| 2024-08-21 | 1,830.76 |
| 2024-08-20 | 1,856.79 |
| 2024-08-19 | 1,854.42 |
| 2024-08-16 | 1,814.20 |
| 2024-08-15 | 1,800.00 |
| 2024-08-14 | 1,795.27 |
| 2024-08-13 | 1,792.90 |
| 2024-08-12 | 1,759.77 |
| 2024-08-09 | 1,726.65 |
| 2024-08-08 | 1,717.18 |
| 2024-08-07 | 1,719.55 |
| 2024-08-06 | 1,667.50 |
| 2024-08-05 | 1,676.96 |
| 2024-08-02 | 1,714.82 |
| 2024-08-01 | 1,733.75 |
| 2024-07-31 | 1,658.03 |
| 2024-07-30 | 1,662.76 |
| 2024-07-29 | 1,667.50 |
| 2024-07-26 | 1,672.23 |
| 2024-07-25 | 1,676.96 |
| 2024-07-24 | 1,743.21 |
| 2024-07-23 | 1,688.79 |
| 2024-07-22 | 1,686.42 |
| 2024-07-19 | 1,641.47 |
| 2024-07-18 | 1,669.86 |
| 2024-07-17 | 1,648.57 |
| 2024-07-16 | 1,688.79 |
| 2024-07-15 | 1,710.09 |
| 2024-07-12 | 1,731.38 |
| 2024-07-11 | 1,724.28 |
| 2024-07-10 | 1,731.38 |
| 2024-07-09 | 1,776.34 |
| 2024-07-08 | 1,804.73 |
| 2024-07-05 | 1,844.96 |
| 2024-07-04 | 1,887.55 |
| 2024-07-03 | 1,878.08 |
| 2024-07-02 | 1,821.29 |
| 2024-06-28 | 1,749.06 |
| 2024-06-27 | 1,742.40 |
| 2024-06-26 | 1,746.84 |
| 2024-06-25 | 1,791.23 |
| 2024-06-24 | 1,773.47 |
| 2024-06-21 | 1,766.81 |
| 2024-06-20 | 1,775.69 |
| 2024-06-19 | 1,769.03 |
| 2024-06-18 | 1,760.15 |
| 2024-06-17 | 1,749.06 |
| 2024-06-14 | 1,757.94 |
| 2024-06-13 | 1,777.91 |
| 2024-06-12 | 1,742.40 |
| 2024-06-11 | 1,704.66 |
| 2024-06-07 | 1,773.47 |
| 2024-06-06 | 1,769.03 |
| 2024-06-05 | 1,746.84 |
| 2024-06-04 | 1,773.47 |
| 2024-06-03 | 1,769.03 |
| 2024-05-31 | 1,704.66 |
| 2024-05-30 | 1,711.32 |
| 2024-05-29 | 1,744.62 |
| 2024-05-28 | 1,777.91 |
| 2024-05-27 | 1,780.13 |
| 2024-05-24 | 1,746.84 |
| 2024-05-23 | 1,735.74 |
| 2024-05-22 | 1,777.91 |
| 2024-05-21 | 1,740.18 |
| 2024-05-20 | 1,786.79 |
| 2024-05-17 | 1,764.59 |
| 2024-05-16 | 1,711.32 |
| 2024-05-14 | 1,782.35 |
| 2024-05-13 | 1,760.15 |
| 2024-05-10 | 1,751.28 |
| 2024-05-09 | 1,644.73 |
| 2024-05-08 | 1,629.19 |
| 2024-05-07 | 1,635.85 |
| 2024-05-06 | 1,622.53 |
| 2024-05-03 | 1,547.06 |
| 2024-05-02 | 1,564.82 |
| 2024-04-30 | 1,609.21 |
| 2024-04-29 | 1,611.43 |
| 2024-04-26 | 1,638.07 |
| 2024-04-25 | 1,649.17 |
| 2024-04-24 | 1,653.61 |
| 2024-04-23 | 1,642.51 |
| 2024-04-22 | 1,649.17 |
| 2024-04-19 | 1,653.61 |
| 2024-04-18 | 1,655.83 |
| 2024-04-17 | 1,662.49 |
| 2024-04-16 | 1,664.71 |
| 2024-04-15 | 1,682.46 |
| 2024-04-12 | 1,689.12 |
| 2024-04-11 | 1,704.66 |
| 2024-04-10 | 1,702.44 |
| 2024-04-09 | 1,646.95 |
| 2024-04-08 | 1,618.09 |
| 2024-04-05 | 1,580.35 |
| 2024-04-03 | 1,638.07 |
| 2024-04-02 | 1,653.61 |
| 2024-03-28 | 1,678.02 |
| 2024-03-27 | 1,671.36 |
| 2024-03-26 | 1,682.46 |
| 2024-03-25 | 1,702.44 |
| 2024-03-22 | 1,660.27 |
| 2024-03-21 | 1,669.14 |
| 2024-03-20 | 1,673.58 |
| 2024-03-19 | 1,671.36 |
| 2024-03-18 | 1,706.88 |
| 2024-03-15 | 1,689.12 |
| 2024-03-14 | 1,715.76 |
| 2024-03-13 | 1,724.64 |
| 2024-03-12 | 1,715.76 |
| 2024-03-11 | 1,715.76 |
| 2024-03-08 | 1,726.86 |
| 2024-03-07 | 1,749.06 |
| 2024-03-06 | 1,720.20 |
| 2024-03-05 | 1,706.88 |
| 2024-03-04 | 1,700.22 |
| 2024-03-01 | 1,684.68 |
| 2024-02-29 | 1,686.90 |
| 2024-02-28 | 1,675.80 |
| 2024-02-27 | 1,671.36 |
| 2024-02-26 | 1,689.12 |
| 2024-02-23 | 1,751.28 |
| 2024-02-22 | 1,731.30 |
| 2024-02-21 | 1,722.42 |
| 2024-02-20 | 1,722.42 |
| 2024-02-19 | 1,649.17 |
| 2024-02-16 | 1,598.11 |
| 2024-02-15 | 1,569.26 |
| 2024-02-14 | 1,587.01 |
| 2024-02-09 | 1,593.67 |
| 2024-02-08 | 1,609.21 |
| 2024-02-07 | 1,624.75 |
| 2024-02-06 | 1,624.75 |
| 2024-02-05 | 1,575.92 |
| 2024-02-02 | 1,555.94 |
| 2024-02-01 | 1,524.86 |
| 2024-01-31 | 1,555.94 |
| 2024-01-30 | 1,564.82 |
| 2024-01-29 | 1,615.87 |
| 2024-01-26 | 1,606.99 |
| 2024-01-25 | 1,622.53 |
| 2024-01-24 | 1,591.45 |
| 2024-01-23 | 1,542.62 |
| 2024-01-22 | 1,520.42 |
| 2024-01-19 | 1,544.84 |
| 2024-01-18 | 1,553.72 |
| 2024-01-17 | 1,578.13 |
| 2024-01-16 | 1,604.77 |
| 2024-01-15 | 1,633.63 |
| 2024-01-12 | 1,598.11 |
| 2024-01-11 | 1,584.79 |
| 2024-01-10 | 1,589.23 |
| 2024-01-09 | 1,573.70 |
| 2024-01-08 | 1,569.26 |
| 2024-01-05 | 1,578.13 |
| 2024-01-04 | 1,587.01 |
| 2024-01-03 | 1,591.45 |
| 2024-01-02 | 1,522.64 |
| 2023-12-29 | 1,458.27 |
| 2023-12-28 | 1,456.05 |
| 2023-12-27 | 1,451.61 |
| 2023-12-22 | 1,449.39 |
| 2023-12-21 | 1,438.29 |
| 2023-12-20 | 1,436.07 |
| 2023-12-19 | 1,431.63 |
| 2023-12-18 | 1,447.17 |
| 2023-12-15 | 1,449.39 |
| 2023-12-14 | 1,458.27 |
| 2023-12-13 | 1,447.17 |
| 2023-12-12 | 1,449.39 |
| 2023-12-11 | 1,422.75 |
| 2023-12-08 | 1,436.07 |
| 2023-12-07 | 1,458.27 |
| 2023-12-06 | 1,447.17 |
| 2023-12-05 | 1,449.39 |
| 2023-12-04 | 1,444.95 |
| 2023-12-01 | 1,442.73 |
| 2023-11-30 | 1,460.49 |
| 2023-11-29 | 1,431.63 |
| 2023-11-28 | 1,447.17 |
| 2023-11-27 | 1,431.63 |
| 2023-11-24 | 1,447.17 |
| 2023-11-23 | 1,464.93 |
| 2023-11-22 | 1,444.95 |
| 2023-11-21 | 1,429.41 |
| 2023-11-20 | 1,424.97 |
| 2023-11-17 | 1,400.55 |
| 2023-11-16 | 1,424.97 |
| 2023-11-15 | 1,431.63 |
| 2023-11-14 | 1,420.53 |
| 2023-11-13 | 1,409.43 |
| 2023-11-10 | 1,413.87 |
| 2023-11-09 | 1,422.75 |
| 2023-11-08 | 1,424.97 |
| 2023-11-07 | 1,440.51 |
| 2023-11-06 | 1,464.93 |
| 2023-11-03 | 1,464.93 |
| 2023-11-02 | 1,473.81 |
| 2023-11-01 | 1,456.05 |
| 2023-10-31 | 1,480.47 |
| 2023-10-30 | 1,447.17 |
| 2023-10-27 | 1,460.49 |
| 2023-10-26 | 1,449.39 |
| 2023-10-25 | 1,433.85 |
| 2023-10-24 | 1,422.75 |
| 2023-10-20 | 1,400.55 |
| 2023-10-19 | 1,438.29 |
| 2023-10-18 | 1,498.22 |
| 2023-10-17 | 1,482.69 |
| 2023-10-16 | 1,460.49 |
| 2023-10-13 | 1,462.71 |
| 2023-10-12 | 1,476.03 |
| 2023-10-11 | 1,458.27 |
| 2023-10-10 | 1,422.75 |
| 2023-10-09 | 1,429.41 |
| 2023-10-06 | 1,398.33 |
| 2023-10-05 | 1,385.02 |
| 2023-10-04 | 1,391.68 |
| 2023-10-03 | 1,427.19 |
| 2023-09-29 | 1,469.37 |
| 2023-09-28 | 1,478.25 |
| 2023-09-27 | 1,478.25 |
| 2023-09-26 | 1,507.10 |
| 2023-09-25 | 1,518.20 |
| 2023-09-22 | 1,527.08 |
| 2023-09-21 | 1,513.76 |
| 2023-09-20 | 1,484.91 |
| 2023-09-19 | 1,507.10 |
| 2023-09-18 | 1,476.03 |
| 2023-09-15 | 1,484.91 |
| 2023-09-14 | 1,458.27 |
| 2023-09-13 | 1,456.05 |
| 2023-09-12 | 1,453.83 |
| 2023-09-11 | 1,460.49 |
| 2023-09-07 | 1,442.73 |
| 2023-09-06 | 1,453.83 |
| 2023-09-05 | 1,453.83 |
| 2023-09-04 | 1,478.25 |
| 2023-08-31 | 1,471.59 |
| 2023-08-30 | 1,476.03 |
| 2023-08-29 | 1,489.34 |
| 2023-08-28 | 1,478.25 |
| 2023-08-25 | 1,447.17 |
| 2023-08-24 | 1,424.97 |
| 2023-08-23 | 1,398.33 |
| 2023-08-22 | 1,391.68 |
| 2023-08-21 | 1,358.38 |
| 2023-08-18 | 1,387.24 |
| 2023-08-17 | 1,398.33 |
| 2023-08-16 | 1,411.65 |
| 2023-08-15 | 1,422.75 |
| 2023-08-14 | 1,407.21 |
| 2023-08-11 | 1,402.77 |
| 2023-08-10 | 1,416.09 |
| 2023-08-09 | 1,416.09 |
| 2023-08-08 | 1,411.65 |
| 2023-08-07 | 1,431.63 |
| 2023-08-04 | 1,436.07 |
| 2023-08-03 | 1,438.29 |
| 2023-08-02 | 1,438.29 |
| 2023-08-01 | 1,460.49 |
| 2023-07-31 | 1,482.69 |
| 2023-07-28 | 1,478.25 |
| 2023-07-27 | 1,489.34 |
| 2023-07-26 | 1,480.47 |
| 2023-07-25 | 1,496.00 |
| 2023-07-24 | 1,469.37 |
| 2023-07-21 | 1,473.81 |
| 2023-07-20 | 1,458.27 |
| 2023-07-19 | 1,438.29 |
| 2023-07-18 | 1,447.17 |
| 2023-07-14 | 1,451.61 |
| 2023-07-13 | 1,442.73 |
| 2023-07-12 | 1,420.53 |
| 2023-07-11 | 1,449.39 |
| 2023-07-10 | 1,440.51 |
| 2023-07-07 | 1,413.87 |
| 2023-07-06 | 1,447.17 |
| 2023-07-05 | 1,467.15 |
| 2023-07-04 | 1,511.54 |
| 2023-07-03 | 1,522.64 |
| 2023-06-30 | 1,502.66 |
| 2023-06-29 | 1,520.42 |
| 2023-06-28 | 1,504.88 |
| 2023-06-27 | 1,531.52 |
| 2023-06-26 | 1,482.69 |
| 2023-06-23 | 1,515.05 |
| 2023-06-21 | 1,496.37 |
| 2023-06-20 | 1,490.14 |
| 2023-06-19 | 1,498.44 |
| 2023-06-16 | 1,452.77 |
| 2023-06-15 | 1,477.68 |
| 2023-06-14 | 1,488.06 |
| 2023-06-13 | 1,492.21 |
| 2023-06-12 | 1,498.44 |
| 2023-06-09 | 1,527.50 |
| 2023-06-08 | 1,552.42 |
| 2023-06-07 | 1,498.44 |
| 2023-06-06 | 1,448.62 |
| 2023-06-05 | 1,461.08 |
| 2023-06-02 | 1,461.08 |
| 2023-06-01 | 1,444.47 |
| 2023-05-31 | 1,471.46 |
| 2023-05-30 | 1,485.99 |
| 2023-05-29 | 1,508.82 |
| 2023-05-25 | 1,521.28 |
| 2023-05-24 | 1,581.48 |
| 2023-05-23 | 1,593.93 |
| 2023-05-22 | 1,608.46 |
| 2023-05-19 | 1,623.00 |
| 2023-05-18 | 1,664.51 |
| 2023-05-17 | 1,649.98 |
| 2023-05-16 | 1,666.59 |
| 2023-05-15 | 1,654.13 |
| 2023-05-12 | 1,612.62 |
| 2023-05-11 | 1,612.62 |
| 2023-05-10 | 1,602.24 |
| 2023-05-09 | 1,660.36 |
| 2023-05-08 | 1,668.67 |
| 2023-05-05 | 1,608.46 |
| 2023-05-04 | 1,618.84 |
| 2023-05-03 | 1,633.38 |
| 2023-05-02 | 1,625.07 |
| 2023-04-28 | 1,550.34 |
| 2023-04-27 | 1,469.38 |
| 2023-04-26 | 1,504.67 |
| 2023-04-25 | 1,498.44 |
| 2023-04-24 | 1,498.44 |
| 2023-04-21 | 1,537.88 |
| 2023-04-20 | 1,539.96 |
| 2023-04-19 | 1,537.88 |
| 2023-04-18 | 1,529.58 |
| 2023-04-17 | 1,535.81 |
| 2023-04-14 | 1,531.66 |
| 2023-04-13 | 1,531.66 |
| 2023-04-12 | 1,473.53 |
| 2023-04-11 | 1,471.46 |
| 2023-04-06 | 1,446.54 |
| 2023-04-04 | 1,432.01 |
| 2023-04-03 | 1,436.17 |
| 2023-03-31 | 1,419.56 |
| 2023-03-30 | 1,434.09 |
| 2023-03-29 | 1,434.09 |
| 2023-03-28 | 1,440.32 |
| 2023-03-27 | 1,438.24 |
| 2023-03-24 | 1,456.92 |
| 2023-03-23 | 1,515.05 |
| 2023-03-22 | 1,544.11 |
| 2023-03-21 | 1,515.05 |
| 2023-03-20 | 1,488.06 |
| 2023-03-17 | 1,510.90 |
| 2023-03-16 | 1,510.90 |
| 2023-03-15 | 1,529.58 |
| 2023-03-14 | 1,500.52 |
| 2023-03-13 | 1,525.43 |
| 2023-03-10 | 1,508.82 |
| 2023-03-09 | 1,527.50 |
| 2023-03-08 | 1,537.88 |
| 2023-03-07 | 1,562.80 |
| 2023-03-06 | 1,562.80 |
| 2023-03-03 | 1,573.17 |
| 2023-03-02 | 1,556.57 |
| 2023-03-01 | 1,525.43 |
| 2023-02-28 | 1,456.92 |
| 2023-02-27 | 1,444.47 |
| 2023-02-24 | 1,463.15 |
| 2023-02-23 | 1,488.06 |
| 2023-02-22 | 1,463.15 |
| 2023-02-21 | 1,475.61 |
| 2023-02-20 | 1,471.46 |
| 2023-02-17 | 1,450.70 |
| 2023-02-16 | 1,454.85 |
| 2023-02-15 | 1,456.92 |
| 2023-02-14 | 1,473.53 |
| 2023-02-13 | 1,498.44 |
| 2023-02-10 | 1,475.61 |
| 2023-02-09 | 1,488.06 |
| 2023-02-08 | 1,504.67 |
| 2023-02-07 | 1,523.35 |
| 2023-02-06 | 1,504.67 |
| 2023-02-03 | 1,521.28 |
| 2023-02-02 | 1,510.90 |
| 2023-02-01 | 1,527.50 |
| 2023-01-31 | 1,504.67 |
| 2023-01-30 | 1,519.20 |
| 2023-01-27 | 1,558.64 |
| 2023-01-26 | 1,517.13 |
| 2023-01-20 | 1,521.28 |
| 2023-01-19 | 1,465.23 |
| 2023-01-18 | 1,471.46 |
| 2023-01-17 | 1,454.85 |
| 2023-01-16 | 1,459.00 |
| 2023-01-13 | 1,434.09 |
| 2023-01-12 | 1,400.88 |
| 2023-01-11 | 1,405.03 |
| 2023-01-10 | 1,396.72 |
| 2023-01-09 | 1,415.41 |
| 2023-01-06 | 1,365.58 |
| 2023-01-05 | 1,392.57 |
| 2023-01-04 | 1,409.18 |
| 2023-01-03 | 1,382.19 |
| 2022-12-30 | 1,380.12 |
| 2022-12-29 | 1,338.60 |
| 2022-12-28 | 1,321.99 |
| 2022-12-23 | 1,309.54 |
| 2022-12-22 | 1,309.54 |
| 2022-12-21 | 1,313.69 |
| 2022-12-20 | 1,301.23 |
| 2022-12-19 | 1,319.91 |
| 2022-12-16 | 1,340.67 |
| 2022-12-15 | 1,324.07 |
| 2022-12-14 | 1,338.60 |
| 2022-12-13 | 1,328.22 |
| 2022-12-12 | 1,324.07 |
| 2022-12-09 | 1,324.07 |
| 2022-12-08 | 1,280.47 |
| 2022-12-07 | 1,261.79 |
| 2022-12-06 | 1,309.54 |
| 2022-12-05 | 1,280.47 |
| 2022-12-02 | 1,274.25 |
| 2022-12-01 | 1,286.70 |
| 2022-11-30 | 1,361.43 |
| 2022-11-29 | 1,222.35 |
| 2022-11-28 | 1,207.82 |
| 2022-11-25 | 1,222.35 |
| 2022-11-24 | 1,209.89 |
| 2022-11-23 | 1,201.59 |
| 2022-11-22 | 1,189.13 |
| 2022-11-21 | 1,205.74 |
| 2022-11-18 | 1,195.36 |
| 2022-11-17 | 1,189.13 |
| 2022-11-16 | 1,166.30 |
| 2022-11-15 | 1,176.68 |
| 2022-11-14 | 1,157.99 |
| 2022-11-11 | 1,139.31 |
| 2022-11-10 | 1,108.17 |
| 2022-11-09 | 1,110.25 |
| 2022-11-08 | 1,122.70 |
| 2022-11-07 | 1,126.86 |
| 2022-11-04 | 1,091.57 |
| 2022-11-03 | 1,060.43 |
| 2022-11-02 | 1,064.58 |
| 2022-11-01 | 1,064.58 |
| 2022-10-31 | 1,047.97 |
| 2022-10-28 | 1,083.26 |
| 2022-10-27 | 1,074.96 |
| 2022-10-26 | 1,058.35 |
| 2022-10-25 | 1,060.43 |
| 2022-10-24 | 1,081.19 |
| 2022-10-21 | 1,124.78 |
| 2022-10-20 | 1,164.22 |
| 2022-10-19 | 1,114.40 |
| 2022-10-18 | 1,128.93 |
| 2022-10-17 | 1,087.41 |
| 2022-10-14 | 1,093.64 |
| 2022-10-13 | 1,087.41 |
| 2022-10-12 | 1,062.50 |
| 2022-10-11 | 1,052.12 |
| 2022-10-10 | 1,072.88 |
| 2022-10-07 | 1,014.76 |
| 2022-10-06 | 1,097.79 |
| 2022-10-05 | 1,147.62 |
| 2022-10-03 | 1,139.31 |
| 2022-09-30 | 1,122.70 |
| 2022-09-29 | 1,128.93 |
| 2022-09-28 | 1,184.98 |
| 2022-09-27 | 1,168.37 |
| 2022-09-26 | 1,155.92 |
| 2022-09-23 | 1,199.51 |
| 2022-09-22 | 1,234.80 |
| 2022-09-21 | 1,255.56 |
| 2022-09-20 | 1,257.64 |
| 2022-09-19 | 1,270.09 |
| 2022-09-16 | 1,286.70 |
| 2022-09-15 | 1,307.46 |
| 2022-09-14 | 1,305.38 |
| 2022-09-13 | 1,315.76 |
| 2022-09-09 | 1,297.08 |
| 2022-09-08 | 1,295.00 |
| 2022-09-07 | 1,303.31 |
| 2022-09-06 | 1,301.23 |
| 2022-09-05 | 1,284.62 |
| 2022-09-02 | 1,282.55 |
| 2022-09-01 | 1,284.62 |
| 2022-08-31 | 1,297.08 |
| 2022-08-30 | 1,324.07 |
| 2022-08-29 | 1,336.52 |
| 2022-08-26 | 1,334.45 |
| 2022-08-25 | 1,332.37 |
| 2022-08-24 | 1,334.45 |
| 2022-08-23 | 1,321.99 |
| 2022-08-22 | 1,313.69 |
| 2022-08-19 | 1,330.29 |
| 2022-08-18 | 1,313.69 |
| 2022-08-17 | 1,315.76 |
| 2022-08-16 | 1,317.84 |
| 2022-08-15 | 1,319.91 |
| 2022-08-12 | 1,321.99 |
| 2022-08-11 | 1,319.91 |
| 2022-08-10 | 1,307.46 |
| 2022-08-09 | 1,313.69 |
| 2022-08-08 | 1,319.91 |
| 2022-08-05 | 1,317.84 |
| 2022-08-04 | 1,290.85 |
| 2022-08-03 | 1,290.85 |
| 2022-08-02 | 1,297.08 |
| 2022-08-01 | 1,321.99 |
| 2022-07-29 | 1,321.99 |
| 2022-07-28 | 1,353.13 |
| 2022-07-27 | 1,332.37 |
| 2022-07-26 | 1,344.83 |
| 2022-07-25 | 1,332.37 |
| 2022-07-22 | 1,353.13 |
| 2022-07-21 | 1,405.03 |
| 2022-07-20 | 1,405.03 |
| 2022-07-19 | 1,398.80 |
| 2022-07-18 | 1,407.10 |
| 2022-07-15 | 1,411.25 |
| 2022-07-14 | 1,442.39 |
| 2022-07-13 | 1,432.01 |
| 2022-07-12 | 1,423.71 |
| 2022-07-11 | 1,438.24 |
| 2022-07-08 | 1,444.47 |
| 2022-07-07 | 1,442.39 |
| 2022-07-06 | 1,450.70 |
| 2022-07-05 | 1,452.77 |
| 2022-07-04 | 1,453.42 |
| 2022-06-30 | 1,430.17 |
| 2022-06-29 | 1,414.68 |
| 2022-06-28 | 1,430.17 |
| 2022-06-27 | 1,437.92 |
| 2022-06-24 | 1,412.74 |
| 2022-06-23 | 1,410.80 |
| 2022-06-22 | 1,395.31 |
| 2022-06-21 | 1,389.50 |
| 2022-06-20 | 1,401.12 |
| 2022-06-17 | 1,403.06 |
| 2022-06-16 | 1,387.56 |
| 2022-06-15 | 1,408.87 |
| 2022-06-14 | 1,408.87 |
| 2022-06-13 | 1,401.12 |
| 2022-06-10 | 1,412.74 |
| 2022-06-09 | 1,410.80 |
| 2022-06-08 | 1,375.94 |
| 2022-06-07 | 1,397.25 |
| 2022-06-06 | 1,368.19 |
| 2022-06-02 | 1,449.54 |
| 2022-06-01 | 1,484.41 |
| 2022-05-31 | 1,470.85 |
| 2022-05-30 | 1,437.92 |
| 2022-05-27 | 1,435.98 |
| 2022-05-26 | 1,434.05 |
| 2022-05-25 | 1,416.61 |
| 2022-05-24 | 1,441.79 |
| 2022-05-23 | 1,434.05 |
| 2022-05-20 | 1,424.36 |
| 2022-05-19 | 1,428.24 |
| 2022-05-18 | 1,406.93 |
| 2022-05-17 | 1,374.00 |
| 2022-05-16 | 1,358.51 |
| 2022-05-13 | 1,377.88 |
| 2022-05-12 | 1,368.19 |
| 2022-05-11 | 1,372.07 |
| 2022-05-10 | 1,358.51 |
| 2022-05-06 | 1,374.00 |
| 2022-05-05 | 1,414.68 |
| 2022-05-04 | 1,404.99 |
| 2022-05-03 | 1,397.25 |
| 2022-04-29 | 1,404.99 |
| 2022-04-28 | 1,401.12 |
| 2022-04-27 | 1,370.13 |
| 2022-04-26 | 1,377.88 |
| 2022-04-25 | 1,377.88 |
| 2022-04-22 | 1,424.36 |
| 2022-04-21 | 1,416.61 |
| 2022-04-20 | 1,445.67 |
| 2022-04-19 | 1,461.16 |
| 2022-04-14 | 1,496.03 |
| 2022-04-13 | 1,499.90 |
| 2022-04-12 | 1,490.22 |
| 2022-04-11 | 1,482.47 |
| 2022-04-08 | 1,542.51 |
| 2022-04-07 | 1,513.46 |
| 2022-04-06 | 1,532.83 |
| 2022-04-04 | 1,530.89 |
| 2022-04-01 | 1,528.96 |
| 2022-03-31 | 1,488.28 |
| 2022-03-30 | 1,488.28 |
| 2022-03-29 | 1,490.22 |
| 2022-03-28 | 1,478.60 |
| 2022-03-25 | 1,488.28 |
| 2022-03-24 | 1,472.79 |
| 2022-03-23 | 1,466.97 |
| 2022-03-22 | 1,490.22 |
| 2022-03-21 | 1,465.04 |
| 2022-03-18 | 1,480.53 |
| 2022-03-17 | 1,441.79 |
| 2022-03-16 | 1,418.55 |
| 2022-03-15 | 1,377.88 |
| 2022-03-14 | 1,401.12 |
| 2022-03-11 | 1,461.16 |
| 2022-03-10 | 1,465.04 |
| 2022-03-09 | 1,414.68 |
| 2022-03-08 | 1,457.29 |
| 2022-03-07 | 1,492.15 |
| 2022-03-04 | 1,534.77 |
| 2022-03-03 | 1,534.77 |
| 2022-03-02 | 1,536.70 |
| 2022-03-01 | 1,536.70 |
| 2022-02-28 | 1,519.27 |
| 2022-02-25 | 1,517.33 |
| 2022-02-24 | 1,517.33 |
| 2022-02-23 | 1,523.15 |
| 2022-02-22 | 1,544.45 |
| 2022-02-21 | 1,552.20 |
| 2022-02-18 | 1,550.26 |
| 2022-02-17 | 1,559.95 |
| 2022-02-16 | 1,575.44 |
| 2022-02-15 | 1,577.38 |
| 2022-02-14 | 1,565.76 |
| 2022-02-11 | 1,592.87 |
| 2022-02-10 | 1,631.61 |
| 2022-02-09 | 1,585.13 |
| 2022-02-08 | 1,565.76 |
| 2022-02-07 | 1,521.21 |
| 2022-02-04 | 1,472.79 |
| 2022-01-31 | 1,474.72 |
| 2022-01-28 | 1,488.28 |
| 2022-01-27 | 1,494.09 |
| 2022-01-26 | 1,517.33 |
| 2022-01-25 | 1,507.65 |
| 2022-01-24 | 1,538.64 |
| 2022-01-21 | 1,534.77 |
| 2022-01-20 | 1,519.27 |
| 2022-01-19 | 1,521.21 |
| 2022-01-18 | 1,519.27 |
| 2022-01-17 | 1,484.41 |
| 2022-01-14 | 1,511.52 |
| 2022-01-13 | 1,552.20 |
| 2022-01-12 | 1,527.02 |
| 2022-01-11 | 1,525.08 |
| 2022-01-10 | 1,501.84 |
| 2022-01-07 | 1,490.22 |
| 2022-01-06 | 1,472.79 |
| 2022-01-05 | 1,494.09 |
| 2022-01-04 | 1,470.85 |
| 2022-01-03 | 1,457.29 |
| 2021-12-31 | 1,447.61 |
| 2021-12-30 | 1,443.73 |
| 2021-12-29 | 1,453.42 |
| 2021-12-28 | 1,449.54 |
| 2021-12-24 | 1,445.67 |
| 2021-12-23 | 1,443.73 |
| 2021-12-22 | 1,426.30 |
| 2021-12-21 | 1,449.54 |
| 2021-12-20 | 1,404.99 |
| 2021-12-17 | 1,393.37 |
| 2021-12-16 | 1,395.31 |
| 2021-12-15 | 1,393.37 |
| 2021-12-14 | 1,393.37 |
| 2021-12-13 | 1,408.87 |
| 2021-12-10 | 1,434.05 |
| 2021-12-09 | 1,443.73 |
| 2021-12-08 | 1,418.55 |
| 2021-12-07 | 1,404.99 |
| 2021-12-06 | 1,401.12 |
| 2021-12-03 | 1,401.12 |
| 2021-12-02 | 1,404.99 |
| 2021-12-01 | 1,383.69 |
| 2021-11-30 | 1,368.19 |
| 2021-11-29 | 1,391.43 |
| 2021-11-26 | 1,393.37 |
| 2021-11-25 | 1,439.86 |
| 2021-11-24 | 1,414.68 |
| 2021-11-23 | 1,416.61 |
| 2021-11-22 | 1,375.94 |
| 2021-11-19 | 1,389.50 |
| 2021-11-18 | 1,381.75 |
| 2021-11-17 | 1,377.88 |
| 2021-11-16 | 1,374.00 |
| 2021-11-15 | 1,379.81 |
| 2021-11-12 | 1,356.57 |
| 2021-11-11 | 1,346.88 |
| 2021-11-10 | 1,317.83 |
| 2021-11-09 | 1,304.27 |
| 2021-11-08 | 1,313.96 |
| 2021-11-05 | 1,296.52 |
| 2021-11-04 | 1,300.40 |
| 2021-11-03 | 1,333.33 |
| 2021-11-02 | 1,312.02 |
| 2021-11-01 | 1,325.58 |
| 2021-10-29 | 1,325.58 |
| 2021-10-28 | 1,321.70 |
| 2021-10-27 | 1,343.01 |
| 2021-10-26 | 1,360.44 |
| 2021-10-25 | 1,370.13 |
| 2021-10-22 | 1,375.94 |
| 2021-10-21 | 1,370.13 |
| 2021-10-20 | 1,368.19 |
| 2021-10-19 | 1,375.94 |
| 2021-10-18 | 1,362.38 |
| 2021-10-15 | 1,364.32 |
| 2021-10-12 | 1,410.80 |
| 2021-10-11 | 1,410.80 |
| 2021-10-08 | 1,416.61 |
| 2021-10-07 | 1,416.61 |
| 2021-10-06 | 1,393.37 |
| 2021-10-05 | 1,391.43 |
| 2021-10-04 | 1,406.93 |
| 2021-09-30 | 1,428.24 |
| 2021-09-29 | 1,410.80 |
| 2021-09-28 | 1,426.30 |
| 2021-09-27 | 1,418.55 |
| 2021-09-24 | 1,439.86 |
| 2021-09-23 | 1,459.23 |
| 2021-09-21 | 1,387.56 |
| 2021-09-20 | 1,395.31 |
| 2021-09-17 | 1,412.74 |
| 2021-09-16 | 1,445.67 |
| 2021-09-15 | 1,468.91 |
| 2021-09-14 | 1,466.97 |
| 2021-09-13 | 1,472.79 |
| 2021-09-10 | 1,484.41 |
| 2021-09-09 | 1,490.22 |
| 2021-09-08 | 1,484.41 |
| 2021-09-07 | 1,478.60 |
| 2021-09-06 | 1,486.34 |
| 2021-09-03 | 1,480.53 |
| 2021-09-02 | 1,463.10 |
| 2021-09-01 | 1,451.48 |
| 2021-08-31 | 1,463.10 |
| 2021-08-30 | 1,496.03 |
| 2021-08-27 | 1,490.22 |
| 2021-08-26 | 1,507.65 |
| 2021-08-25 | 1,550.26 |
| 2021-08-24 | 1,548.33 |
| 2021-08-23 | 1,540.58 |
| 2021-08-20 | 1,501.84 |
| 2021-08-19 | 1,532.83 |
| 2021-08-18 | 1,532.83 |
| 2021-08-17 | 1,505.71 |
| 2021-08-16 | 1,488.28 |
| 2021-08-13 | 1,478.60 |
| 2021-08-12 | 1,496.03 |
| 2021-08-11 | 1,505.71 |
| 2021-08-10 | 1,499.90 |
| 2021-08-09 | 1,499.90 |
| 2021-08-06 | 1,490.22 |
| 2021-08-05 | 1,482.47 |
| 2021-08-04 | 1,503.78 |
| 2021-08-03 | 1,499.90 |
| 2021-08-02 | 1,499.90 |
| 2021-07-30 | 1,507.65 |
| 2021-07-29 | 1,536.70 |
| 2021-07-28 | 1,534.77 |
| 2021-07-27 | 1,523.15 |
| 2021-07-26 | 1,590.94 |
| 2021-07-23 | 1,583.19 |
| 2021-07-22 | 1,565.76 |
| 2021-07-21 | 1,540.58 |
| 2021-07-20 | 1,538.64 |
| 2021-07-19 | 1,527.02 |
| 2021-07-16 | 1,540.58 |
| 2021-07-15 | 1,561.88 |
| 2021-07-14 | 1,532.83 |
| 2021-07-13 | 1,542.51 |
| 2021-07-12 | 1,554.14 |
| 2021-07-09 | 1,556.07 |
| 2021-07-08 | 1,554.14 |
| 2021-07-07 | 1,563.82 |
| 2021-07-06 | 1,559.95 |
| 2021-07-05 | 1,540.58 |
| 2021-07-02 | 1,575.44 |
| 2021-06-30 | 1,602.56 |
| 2021-06-29 | 1,579.32 |
| 2021-06-28 | 1,571.57 |
| 2021-06-25 | 1,573.51 |
| 2021-06-24 | 1,587.06 |
| 2021-06-23 | 1,596.75 |
| 2021-06-22 | 1,610.31 |
| 2021-06-21 | 1,606.43 |
| 2021-06-18 | 1,624.27 |
| 2021-06-17 | 1,618.80 |
| 2021-06-16 | 1,666.19 |
| 2021-06-15 | 1,706.29 |
| 2021-06-11 | 1,699.00 |
| 2021-06-10 | 1,633.39 |
| 2021-06-09 | 1,606.05 |
| 2021-06-08 | 1,620.63 |
| 2021-06-07 | 1,606.05 |
| 2021-06-04 | 1,615.16 |
| 2021-06-03 | 1,602.40 |
| 2021-06-02 | 1,607.87 |
| 2021-06-01 | 1,604.22 |
| 2021-05-31 | 1,611.51 |
| 2021-05-28 | 1,602.40 |
| 2021-05-27 | 1,573.24 |
| 2021-05-26 | 1,569.59 |
| 2021-05-25 | 1,576.88 |
| 2021-05-24 | 1,565.95 |
| 2021-05-21 | 1,565.95 |
| 2021-05-20 | 1,562.30 |
| 2021-05-18 | 1,569.59 |
| 2021-05-17 | 1,573.24 |
| 2021-05-14 | 1,576.88 |
| 2021-05-13 | 1,567.77 |
| 2021-05-12 | 1,575.06 |
| 2021-05-11 | 1,606.05 |
| 2021-05-10 | 1,613.34 |
| 2021-05-07 | 1,613.34 |
| 2021-05-06 | 1,606.05 |
| 2021-05-05 | 1,589.64 |
| 2021-05-04 | 1,600.58 |
| 2021-05-03 | 1,622.45 |
| 2021-04-30 | 1,569.59 |
| 2021-04-29 | 1,565.95 |
| 2021-04-28 | 1,571.41 |
| 2021-04-27 | 1,591.46 |
| 2021-04-26 | 1,582.35 |
| 2021-04-23 | 1,578.70 |
| 2021-04-22 | 1,573.24 |
| 2021-04-21 | 1,587.82 |
| 2021-04-20 | 1,607.87 |
| 2021-04-19 | 1,586.00 |
| 2021-04-16 | 1,609.69 |
| 2021-04-15 | 1,642.50 |
| 2021-04-14 | 1,646.14 |
| 2021-04-13 | 1,589.64 |
| 2021-04-12 | 1,622.45 |
| 2021-04-09 | 1,607.87 |
| 2021-04-08 | 1,613.34 |
| 2021-04-07 | 1,631.56 |
| 2021-04-01 | 1,624.27 |
| 2021-03-31 | 1,664.37 |
| 2021-03-30 | 1,671.66 |
| 2021-03-29 | 1,598.75 |
| 2021-03-26 | 1,538.61 |
| 2021-03-25 | 1,513.09 |
| 2021-03-24 | 1,529.49 |
| 2021-03-23 | 1,531.31 |
| 2021-03-22 | 1,567.77 |
| 2021-03-19 | 1,547.72 |
| 2021-03-18 | 1,540.43 |
| 2021-03-17 | 1,569.59 |
| 2021-03-16 | 1,573.24 |
| 2021-03-15 | 1,560.48 |
| 2021-03-12 | 1,531.31 |
| 2021-03-11 | 1,544.07 |
| 2021-03-10 | 1,498.51 |
| 2021-03-09 | 1,518.56 |
| 2021-03-08 | 1,511.27 |
| 2021-03-05 | 1,494.86 |
| 2021-03-04 | 1,458.41 |
| 2021-03-03 | 1,513.09 |
| 2021-03-02 | 1,491.22 |
| 2021-03-01 | 1,553.19 |
| 2021-02-26 | 1,542.25 |
| 2021-02-25 | 1,595.11 |
| 2021-02-24 | 1,522.20 |
| 2021-02-23 | 1,569.59 |
| 2021-02-22 | 1,604.22 |
| 2021-02-19 | 1,545.90 |
| 2021-02-18 | 1,522.20 |
| 2021-02-17 | 1,556.83 |
| 2021-02-16 | 1,542.25 |
| 2021-02-11 | 1,513.09 |
| 2021-02-10 | 1,514.91 |
| 2021-02-09 | 1,529.49 |
| 2021-02-08 | 1,514.91 |
| 2021-02-05 | 1,531.31 |
| 2021-02-04 | 1,549.54 |
| 2021-02-03 | 1,540.43 |
| 2021-02-02 | 1,547.72 |
| 2021-02-01 | 1,540.43 |
| 2021-01-29 | 1,540.43 |
| 2021-01-28 | 1,493.04 |
| 2021-01-27 | 1,531.31 |
| 2021-01-26 | 1,502.15 |
| 2021-01-25 | 1,494.86 |
| 2021-01-22 | 1,520.38 |
| 2021-01-21 | 1,540.43 |
| 2021-01-20 | 1,569.59 |
| 2021-01-19 | 1,587.82 |
| 2021-01-18 | 1,593.29 |
| 2021-01-15 | 1,582.35 |
| 2021-01-14 | 1,589.64 |
| 2021-01-13 | 1,586.00 |
| 2021-01-12 | 1,560.48 |
| 2021-01-11 | 1,613.34 |
| 2021-01-08 | 1,567.77 |
| 2021-01-07 | 1,571.41 |
| 2021-01-06 | 1,580.53 |
| 2021-01-05 | 1,531.31 |
| 2021-01-04 | 1,491.22 |
| 2020-12-31 | 1,480.28 |
| 2020-12-30 | 1,472.99 |
| 2020-12-29 | 1,511.27 |
| 2020-12-28 | 1,491.22 |
| 2020-12-24 | 1,462.05 |
| 2020-12-23 | 1,469.34 |
| 2020-12-22 | 1,463.87 |
| 2020-12-21 | 1,452.94 |
| 2020-12-18 | 1,487.57 |
| 2020-12-17 | 1,483.92 |
| 2020-12-16 | 1,485.75 |
| 2020-12-15 | 1,449.29 |
| 2020-12-14 | 1,472.99 |
| 2020-12-11 | 1,447.47 |
| 2020-12-10 | 1,451.12 |
| 2020-12-09 | 1,434.71 |
| 2020-12-08 | 1,456.58 |
| 2020-12-07 | 1,482.10 |
| 2020-12-04 | 1,509.44 |
| 2020-12-03 | 1,487.57 |
| 2020-12-02 | 1,522.20 |
| 2020-12-01 | 1,498.51 |
| 2020-11-30 | 1,489.39 |
| 2020-11-27 | 1,514.91 |
| 2020-11-26 | 1,505.80 |
| 2020-11-25 | 1,522.20 |
| 2020-11-24 | 1,549.54 |
| 2020-11-23 | 1,542.25 |
| 2020-11-20 | 1,558.66 |
| 2020-11-19 | 1,602.40 |
| 2020-11-18 | 1,607.87 |
| 2020-11-17 | 1,551.36 |
| 2020-11-16 | 1,534.96 |
| 2020-11-13 | 1,520.38 |
| 2020-11-12 | 1,536.78 |
| 2020-11-11 | 1,544.07 |
| 2020-11-10 | 1,472.99 |
| 2020-11-09 | 1,445.65 |
| 2020-11-06 | 1,449.29 |
| 2020-11-05 | 1,421.95 |
| 2020-11-04 | 1,412.84 |
| 2020-11-03 | 1,380.03 |
| 2020-11-02 | 1,332.64 |
| 2020-10-30 | 1,312.59 |
| 2020-10-29 | 1,321.70 |
| 2020-10-28 | 1,327.17 |
| 2020-10-27 | 1,323.53 |
| 2020-10-23 | 1,336.29 |
| 2020-10-22 | 1,323.53 |
| 2020-10-21 | 1,318.06 |
| 2020-10-20 | 1,329.00 |
| 2020-10-19 | 1,338.11 |
| 2020-10-16 | 1,332.64 |
| 2020-10-15 | 1,338.11 |
| 2020-10-14 | 1,341.75 |
| 2020-10-12 | 1,343.58 |
| 2020-10-09 | 1,336.29 |
| 2020-10-08 | 1,338.11 |
| 2020-10-07 | 1,321.70 |
| 2020-10-06 | 1,329.00 |
| 2020-10-05 | 1,354.51 |
| 2020-09-30 | 1,321.70 |
| 2020-09-29 | 1,314.41 |
| 2020-09-28 | 1,299.83 |
| 2020-09-25 | 1,283.43 |
| 2020-09-24 | 1,296.19 |
| 2020-09-23 | 1,301.65 |
| 2020-09-22 | 1,336.29 |
| 2020-09-21 | 1,365.45 |
| 2020-09-18 | 1,385.50 |
| 2020-09-17 | 1,372.74 |
| 2020-09-16 | 1,365.45 |
| 2020-09-15 | 1,416.48 |
| 2020-09-14 | 1,445.65 |
| 2020-09-11 | 1,359.98 |
| 2020-09-10 | 1,372.74 |
| 2020-09-09 | 1,359.98 |
| 2020-09-08 | 1,356.34 |
| 2020-09-07 | 1,272.49 |
| 2020-09-04 | 1,256.09 |
| 2020-09-03 | 1,257.91 |
| 2020-09-02 | 1,285.25 |
| 2020-09-01 | 1,299.83 |
| 2020-08-31 | 1,314.41 |
| 2020-08-28 | 1,361.80 |
| 2020-08-27 | 1,363.63 |
| 2020-08-26 | 1,389.14 |
| 2020-08-25 | 1,396.44 |
| 2020-08-24 | 1,412.84 |
| 2020-08-21 | 1,414.66 |
| 2020-08-20 | 1,420.13 |
| 2020-08-19 | 1,425.60 |
| 2020-08-18 | 1,440.18 |
| 2020-08-17 | 1,462.05 |
| 2020-08-14 | 1,467.52 |
| 2020-08-13 | 1,438.36 |
| 2020-08-12 | 1,380.03 |
| 2020-08-11 | 1,401.90 |
| 2020-08-10 | 1,411.02 |
| 2020-08-07 | 1,416.48 |
| 2020-08-06 | 1,411.02 |
| 2020-08-05 | 1,411.02 |
| 2020-08-04 | 1,400.08 |
| 2020-08-03 | 1,412.84 |
| 2020-07-31 | 1,414.66 |
| 2020-07-30 | 1,465.70 |
| 2020-07-29 | 1,451.12 |
| 2020-07-28 | 1,476.63 |
| 2020-07-27 | 1,489.39 |
| 2020-07-24 | 1,489.39 |
| 2020-07-23 | 1,485.75 |
| 2020-07-22 | 1,505.80 |
| 2020-07-21 | 1,507.62 |
| 2020-07-20 | 1,487.57 |
| 2020-07-17 | 1,467.52 |
| 2020-07-16 | 1,503.97 |
| 2020-07-15 | 1,555.01 |
| 2020-07-14 | 1,573.24 |
| 2020-07-13 | 1,575.06 |
| 2020-07-10 | 1,565.95 |
| 2020-07-09 | 1,586.00 |
| 2020-07-08 | 1,586.00 |
| 2020-07-07 | 1,618.80 |
| 2020-07-06 | 1,618.80 |
| 2020-07-03 | 1,576.88 |
| 2020-07-02 | 1,575.06 |
| 2020-06-30 | 1,555.01 |
| 2020-06-29 | 1,524.02 |
| 2020-06-26 | 1,528.88 |
| 2020-06-24 | 1,508.18 |
| 2020-06-23 | 1,521.98 |
| 2020-06-22 | 1,504.73 |
| 2020-06-19 | 1,532.34 |
| 2020-06-18 | 1,492.65 |
| 2020-06-17 | 1,497.83 |
| 2020-06-16 | 1,504.73 |
| 2020-06-15 | 1,509.90 |
| 2020-06-12 | 1,489.20 |
| 2020-06-11 | 1,506.45 |
| 2020-06-10 | 1,547.87 |
| 2020-06-09 | 1,528.88 |
| 2020-06-08 | 1,470.22 |
| 2020-06-05 | 1,473.67 |
| 2020-06-04 | 1,477.12 |
| 2020-06-03 | 1,478.84 |
| 2020-06-02 | 1,468.49 |
| 2020-06-01 | 1,456.41 |
| 2020-05-29 | 1,475.39 |
| 2020-05-28 | 1,456.41 |
| 2020-05-27 | 1,461.59 |
| 2020-05-26 | 1,458.14 |
| 2020-05-25 | 1,458.14 |
| 2020-05-22 | 1,480.57 |
| 2020-05-21 | 1,504.73 |
| 2020-05-20 | 1,499.55 |
| 2020-05-19 | 1,530.61 |
| 2020-05-18 | 1,521.98 |
| 2020-05-15 | 1,506.45 |
| 2020-05-14 | 1,506.45 |
| 2020-05-13 | 1,521.98 |
| 2020-05-12 | 1,515.08 |
| 2020-05-11 | 1,528.88 |
| 2020-05-08 | 1,535.79 |
| 2020-05-07 | 1,521.98 |
| 2020-05-06 | 1,513.36 |
| 2020-05-05 | 1,528.88 |
| 2020-05-04 | 1,509.90 |
| 2020-04-29 | 1,496.10 |
| 2020-04-28 | 1,499.55 |
| 2020-04-27 | 1,489.20 |
| 2020-04-24 | 1,413.28 |
| 2020-04-23 | 1,385.67 |
| 2020-04-22 | 1,413.28 |
| 2020-04-21 | 1,347.71 |
| 2020-04-20 | 1,389.12 |
| 2020-04-17 | 1,415.00 |
| 2020-04-16 | 1,352.88 |
| 2020-04-15 | 1,354.61 |
| 2020-04-14 | 1,392.57 |
| 2020-04-09 | 1,366.69 |
| 2020-04-08 | 1,328.73 |
| 2020-04-07 | 1,330.45 |
| 2020-04-06 | 1,271.78 |
| 2020-04-03 | 1,261.43 |
| 2020-04-02 | 1,287.31 |
| 2020-04-01 | 1,302.84 |
| 2020-03-31 | 1,392.57 |
| 2020-03-30 | 1,337.35 |
| 2020-03-27 | 1,359.78 |
| 2020-03-26 | 1,327.00 |
| 2020-03-25 | 1,335.63 |
| 2020-03-24 | 1,297.67 |
| 2020-03-23 | 1,226.92 |
| 2020-03-20 | 1,220.02 |
| 2020-03-19 | 1,173.43 |
| 2020-03-18 | 1,233.82 |
| 2020-03-17 | 1,282.14 |
| 2020-03-16 | 1,349.43 |
| 2020-03-13 | 1,394.29 |
| 2020-03-12 | 1,440.88 |
| 2020-03-11 | 1,478.84 |
| 2020-03-10 | 1,463.32 |
| 2020-03-09 | 1,442.61 |
| 2020-03-06 | 1,463.32 |
| 2020-03-05 | 1,496.10 |
| 2020-03-04 | 1,492.65 |
| 2020-03-03 | 1,451.24 |
| 2020-03-02 | 1,456.41 |
| 2020-02-28 | 1,454.69 |
| 2020-02-27 | 1,516.81 |
| 2020-02-26 | 1,504.73 |
| 2020-02-25 | 1,515.08 |
| 2020-02-24 | 1,544.41 |
| 2020-02-21 | 1,575.47 |
| 2020-02-20 | 1,585.83 |
| 2020-02-19 | 1,585.83 |
| 2020-02-18 | 1,596.18 |
| 2020-02-17 | 1,601.36 |
| 2020-02-14 | 1,656.57 |
| 2020-02-13 | 1,701.44 |
| 2020-02-12 | 1,722.14 |
| 2020-02-11 | 1,704.89 |
| 2020-02-10 | 1,701.44 |
| 2020-02-07 | 1,687.63 |
| 2020-02-06 | 1,708.34 |
| 2020-02-05 | 1,711.79 |
| 2020-02-04 | 1,680.73 |
| 2020-02-03 | 1,620.34 |
| 2020-01-31 | 1,565.12 |
| 2020-01-30 | 1,584.10 |
| 2020-01-29 | 1,616.89 |
| 2020-01-24 | 1,694.53 |
| 2020-01-23 | 1,708.34 |
| 2020-01-22 | 1,749.75 |
| 2020-01-21 | 1,735.95 |
| 2020-01-20 | 1,780.81 |
| 2020-01-17 | 1,773.91 |
| 2020-01-16 | 1,780.81 |
| 2020-01-15 | 1,801.52 |
| 2020-01-14 | 1,794.61 |
| 2020-01-13 | 1,787.71 |
| 2020-01-10 | 1,763.55 |
| 2020-01-09 | 1,760.10 |
| 2020-01-08 | 1,753.20 |
| 2020-01-07 | 1,735.95 |
| 2020-01-06 | 1,760.10 |
| 2020-01-03 | 1,767.01 |
| 2020-01-02 | 1,773.91 |
| 2019-12-31 | 1,742.85 |
| 2019-12-30 | 1,749.75 |
| 2019-12-27 | 1,749.75 |
| 2019-12-24 | 1,756.65 |
| 2019-12-23 | 1,770.46 |
| 2019-12-20 | 1,760.10 |
| 2019-12-19 | 1,787.71 |
| 2019-12-18 | 1,811.87 |
| 2019-12-17 | 1,801.52 |
| 2019-12-16 | 1,794.61 |
| 2019-12-13 | 1,804.97 |
| 2019-12-12 | 1,749.75 |
| 2019-12-11 | 1,739.40 |
| 2019-12-10 | 1,711.79 |
| 2019-12-09 | 1,708.34 |
| 2019-12-06 | 1,694.53 |
| 2019-12-05 | 1,718.69 |
| 2019-12-04 | 1,694.53 |
| 2019-12-03 | 1,701.44 |
| 2019-12-02 | 1,697.99 |
| 2019-11-29 | 1,701.44 |
| 2019-11-28 | 1,711.79 |
| 2019-11-27 | 1,749.75 |
| 2019-11-26 | 1,735.95 |
| 2019-11-25 | 1,694.53 |
| 2019-11-22 | 1,701.44 |
| 2019-11-21 | 1,687.63 |
| 2019-11-20 | 1,708.34 |
| 2019-11-19 | 1,729.04 |
| 2019-11-18 | 1,704.89 |
| 2019-11-15 | 1,680.73 |
| 2019-11-14 | 1,656.57 |
| 2019-11-13 | 1,660.02 |
| 2019-11-12 | 1,687.63 |
| 2019-11-11 | 1,687.63 |
| 2019-11-08 | 1,739.40 |
| 2019-11-07 | 1,732.50 |
| 2019-11-06 | 1,722.14 |
| 2019-11-05 | 1,722.14 |
| 2019-11-04 | 1,715.24 |
| 2019-11-01 | 1,694.53 |
| 2019-10-31 | 1,697.99 |
| 2019-10-30 | 1,694.53 |
| 2019-10-29 | 1,711.79 |
| 2019-10-28 | 1,673.83 |
| 2019-10-25 | 1,660.02 |
| 2019-10-24 | 1,691.08 |
| 2019-10-23 | 1,666.93 |
| 2019-10-22 | 1,670.38 |
| 2019-10-21 | 1,660.02 |
| 2019-10-18 | 1,663.47 |
| 2019-10-17 | 1,697.99 |
| 2019-10-16 | 1,680.73 |
| 2019-10-15 | 1,656.57 |
| 2019-10-14 | 1,680.73 |
| 2019-10-11 | 1,656.57 |
| 2019-10-10 | 1,642.77 |
| 2019-10-09 | 1,642.77 |
| 2019-10-08 | 1,628.96 |
| 2019-10-04 | 1,625.51 |
| 2019-10-03 | 1,622.06 |
| 2019-10-02 | 1,635.87 |
| 2019-09-30 | 1,618.61 |
| 2019-09-27 | 1,620.34 |
| 2019-09-26 | 1,670.38 |
| 2019-09-25 | 1,666.93 |
| 2019-09-24 | 1,639.32 |
| 2019-09-23 | 1,711.79 |
| 2019-09-20 | 1,742.85 |
| 2019-09-19 | 1,735.95 |
| 2019-09-18 | 1,732.50 |
| 2019-09-17 | 1,742.85 |
| 2019-09-16 | 1,739.40 |
| 2019-09-13 | 1,735.95 |
| 2019-09-12 | 1,694.53 |
| 2019-09-11 | 1,704.89 |
| 2019-09-10 | 1,687.63 |
| 2019-09-09 | 1,677.28 |
| 2019-09-06 | 1,680.73 |
| 2019-09-05 | 1,697.99 |
| 2019-09-04 | 1,660.02 |
| 2019-09-03 | 1,653.12 |
| 2019-09-02 | 1,673.83 |
| 2019-08-30 | 1,694.53 |
| 2019-08-29 | 1,711.79 |
| 2019-08-28 | 1,687.63 |
| 2019-08-27 | 1,694.53 |
| 2019-08-26 | 1,684.18 |
| 2019-08-23 | 1,687.63 |
| 2019-08-22 | 1,697.99 |
| 2019-08-21 | 1,708.34 |
| 2019-08-20 | 1,694.53 |
| 2019-08-19 | 1,691.08 |
| 2019-08-16 | 1,680.73 |
| 2019-08-15 | 1,649.67 |
| 2019-08-14 | 1,670.38 |
| 2019-08-13 | 1,684.18 |
| 2019-08-12 | 1,715.24 |
| 2019-08-09 | 1,701.44 |
| 2019-08-08 | 1,715.24 |
| 2019-08-07 | 1,708.34 |
| 2019-08-06 | 1,653.12 |
| 2019-08-05 | 1,687.63 |
| 2019-08-02 | 1,660.02 |
| 2019-08-01 | 1,718.69 |
| 2019-07-31 | 1,725.59 |
| 2019-07-30 | 1,735.95 |
| 2019-07-29 | 1,732.50 |
| 2019-07-26 | 1,718.69 |
| 2019-07-25 | 1,694.53 |
| 2019-07-24 | 1,715.24 |
| 2019-07-23 | 1,753.20 |
| 2019-07-22 | 1,770.46 |
| 2019-07-19 | 1,770.46 |
| 2019-07-18 | 1,780.81 |
| 2019-07-17 | 1,794.61 |
| 2019-07-16 | 1,808.42 |
| 2019-07-15 | 1,770.46 |
| 2019-07-12 | 1,767.01 |
| 2019-07-11 | 1,784.26 |
| 2019-07-10 | 1,777.36 |
| 2019-07-09 | 1,784.26 |
| 2019-07-08 | 1,801.52 |
| 2019-07-05 | 1,815.32 |
| 2019-07-04 | 1,804.97 |
| 2019-07-03 | 1,829.12 |
| 2019-07-02 | 1,815.32 |
| 2019-06-28 | 1,818.77 |
| 2019-06-27 | 1,791.16 |
| 2019-06-26 | 1,801.52 |
| 2019-06-25 | 1,787.71 |
| 2019-06-24 | 1,798.06 |
| 2019-06-21 | 1,770.03 |
| 2019-06-20 | 1,806.24 |
| 2019-06-19 | 1,776.61 |
| 2019-06-18 | 1,770.03 |
| 2019-06-17 | 1,743.69 |
| 2019-06-14 | 1,776.61 |
| 2019-06-13 | 1,783.19 |
| 2019-06-12 | 1,776.61 |
| 2019-06-11 | 1,750.27 |
| 2019-06-10 | 1,753.56 |
| 2019-06-06 | 1,727.23 |
| 2019-06-05 | 1,710.76 |
| 2019-06-04 | 1,691.01 |
| 2019-06-03 | 1,737.10 |
| 2019-05-31 | 1,697.59 |
| 2019-05-30 | 1,694.30 |
| 2019-05-29 | 1,658.09 |
| 2019-05-28 | 1,628.46 |
| 2019-05-27 | 1,628.46 |
| 2019-05-24 | 1,618.58 |
| 2019-05-23 | 1,598.83 |
| 2019-05-22 | 1,602.12 |
| 2019-05-21 | 1,648.21 |
| 2019-05-20 | 1,618.58 |
| 2019-05-17 | 1,628.46 |
| 2019-05-16 | 1,658.09 |
| 2019-05-15 | 1,674.55 |
| 2019-05-14 | 1,651.50 |
| 2019-05-10 | 1,674.55 |
| 2019-05-09 | 1,648.21 |
| 2019-05-08 | 1,674.55 |
| 2019-05-07 | 1,720.64 |
| 2019-05-06 | 1,733.81 |
| 2019-05-03 | 1,763.44 |
| 2019-05-02 | 1,756.86 |
| 2019-04-30 | 1,737.10 |
| 2019-04-29 | 1,687.72 |
| 2019-04-26 | 1,661.38 |
| 2019-04-25 | 1,697.59 |
| 2019-04-24 | 1,710.76 |
| 2019-04-23 | 1,717.35 |
| 2019-04-18 | 1,681.13 |
| 2019-04-17 | 1,697.59 |
| 2019-04-16 | 1,700.89 |
| 2019-04-15 | 1,733.81 |
| 2019-04-12 | 1,717.35 |
| 2019-04-11 | 1,717.35 |
| 2019-04-10 | 1,723.93 |
| 2019-04-09 | 1,691.01 |
| 2019-04-08 | 1,714.06 |
| 2019-04-04 | 1,723.93 |
| 2019-04-03 | 1,700.89 |
| 2019-04-02 | 1,720.64 |
| 2019-04-01 | 1,746.98 |
| 2019-03-29 | 1,727.23 |
| 2019-03-28 | 1,710.76 |
| 2019-03-27 | 1,723.93 |
| 2019-03-26 | 1,766.73 |
| 2019-03-25 | 1,786.49 |
| 2019-03-22 | 1,766.73 |
| 2019-03-21 | 1,756.86 |
| 2019-03-20 | 1,750.27 |
| 2019-03-19 | 1,740.39 |
| 2019-03-18 | 1,733.81 |
| 2019-03-15 | 1,691.01 |
| 2019-03-14 | 1,658.09 |
| 2019-03-13 | 1,664.67 |
| 2019-03-12 | 1,671.26 |
| 2019-03-11 | 1,658.09 |
| 2019-03-08 | 1,631.75 |
| 2019-03-07 | 1,674.55 |
| 2019-03-06 | 1,654.79 |
| 2019-03-05 | 1,661.38 |
| 2019-03-04 | 1,661.38 |
| 2019-03-01 | 1,681.13 |
| 2019-02-28 | 1,681.13 |
| 2019-02-27 | 1,677.84 |
| 2019-02-26 | 1,700.89 |
| 2019-02-25 | 1,704.18 |
| 2019-02-22 | 1,687.72 |
| 2019-02-21 | 1,710.76 |
| 2019-02-20 | 1,700.89 |
| 2019-02-19 | 1,687.72 |
| 2019-02-18 | 1,681.13 |
| 2019-02-15 | 1,691.01 |
| 2019-02-14 | 1,743.69 |
| 2019-02-13 | 1,750.27 |
| 2019-02-12 | 1,727.23 |
| 2019-02-11 | 1,746.98 |
| 2019-02-08 | 1,733.81 |
| 2019-02-04 | 1,714.06 |
| 2019-02-01 | 1,753.56 |
| 2019-01-31 | 1,770.03 |
| 2019-01-30 | 1,733.81 |
| 2019-01-29 | 1,753.56 |
| 2019-01-28 | 1,740.39 |
| 2019-01-25 | 1,746.98 |
| 2019-01-24 | 1,783.19 |
| 2019-01-23 | 1,825.99 |
| 2019-01-22 | 1,809.53 |
| 2019-01-21 | 1,789.78 |
| 2019-01-18 | 1,789.78 |
| 2019-01-17 | 1,776.61 |
| 2019-01-16 | 1,799.66 |
| 2019-01-15 | 1,786.49 |
| 2019-01-14 | 1,773.32 |
| 2019-01-11 | 1,763.44 |
| 2019-01-10 | 1,763.44 |
| 2019-01-09 | 1,727.23 |
| 2019-01-08 | 1,710.76 |
| 2019-01-07 | 1,691.01 |
| 2019-01-04 | 1,654.79 |
| 2019-01-03 | 1,664.67 |
| 2019-01-02 | 1,694.30 |
| 2018-12-31 | 1,697.59 |
| 2018-12-28 | 1,700.89 |
| 2018-12-27 | 1,707.47 |
| 2018-12-24 | 1,700.89 |
| 2018-12-21 | 1,691.01 |
| 2018-12-20 | 1,671.26 |
| 2018-12-19 | 1,671.26 |
| 2018-12-18 | 1,658.09 |
| 2018-12-17 | 1,651.50 |
| 2018-12-14 | 1,644.92 |
| 2018-12-13 | 1,671.26 |
| 2018-12-12 | 1,651.50 |
| 2018-12-11 | 1,654.79 |
| 2018-12-10 | 1,625.16 |
| 2018-12-07 | 1,635.04 |
| 2018-12-06 | 1,638.33 |
| 2018-12-05 | 1,631.75 |
| 2018-12-04 | 1,674.55 |
| 2018-12-03 | 1,664.67 |
| 2018-11-30 | 1,631.75 |
| 2018-11-29 | 1,667.96 |
| 2018-11-28 | 1,638.33 |
| 2018-11-27 | 1,644.92 |
| 2018-11-26 | 1,641.63 |
| 2018-11-23 | 1,631.75 |
| 2018-11-22 | 1,628.46 |
| 2018-11-21 | 1,631.75 |
| 2018-11-20 | 1,648.21 |
| 2018-11-19 | 1,677.84 |
| 2018-11-16 | 1,667.96 |
| 2018-11-15 | 1,628.46 |
| 2018-11-14 | 1,556.03 |
| 2018-11-13 | 1,667.96 |
| 2018-11-12 | 1,648.21 |
| 2018-11-09 | 1,628.46 |
| 2018-11-08 | 1,625.16 |
| 2018-11-07 | 1,618.58 |
| 2018-11-06 | 1,595.53 |
| 2018-11-05 | 1,579.07 |
| 2018-11-02 | 1,592.24 |
| 2018-11-01 | 1,595.53 |
| 2018-10-31 | 1,631.75 |
| 2018-10-30 | 1,546.15 |
| 2018-10-29 | 1,506.64 |
| 2018-10-26 | 1,529.69 |
| 2018-10-25 | 1,513.23 |
| 2018-10-24 | 1,529.69 |
| 2018-10-23 | 1,505.00 |
| 2018-10-22 | 1,529.69 |
| 2018-10-19 | 1,488.53 |
| 2018-10-18 | 1,463.84 |
| 2018-10-16 | 1,475.36 |
| 2018-10-15 | 1,467.13 |
| 2018-10-12 | 1,478.66 |
| 2018-10-11 | 1,463.84 |
| 2018-10-10 | 1,501.70 |
| 2018-10-09 | 1,496.76 |
| 2018-10-08 | 1,500.06 |
| 2018-10-05 | 1,495.12 |
| 2018-10-04 | 1,534.63 |
| 2018-10-03 | 1,537.92 |
| 2018-10-02 | 1,549.44 |
| 2018-09-28 | 1,552.73 |
| 2018-09-27 | 1,493.47 |
| 2018-09-26 | 1,552.73 |
| 2018-09-24 | 1,562.61 |
| 2018-09-21 | 1,542.86 |
| 2018-09-20 | 1,518.16 |
| 2018-09-19 | 1,493.47 |
| 2018-09-18 | 1,463.84 |
| 2018-09-17 | 1,453.96 |
| 2018-09-14 | 1,458.90 |
| 2018-09-13 | 1,452.32 |
| 2018-09-12 | 1,383.18 |
| 2018-09-11 | 1,421.04 |
| 2018-09-10 | 1,412.81 |
| 2018-09-07 | 1,490.18 |
| 2018-09-06 | 1,481.95 |
| 2018-09-05 | 1,526.40 |
| 2018-09-04 | 1,549.44 |
| 2018-09-03 | 1,528.04 |
| 2018-08-31 | 1,532.98 |
| 2018-08-30 | 1,529.69 |
| 2018-08-29 | 1,526.40 |
| 2018-08-28 | 1,539.56 |
| 2018-08-27 | 1,542.86 |
| 2018-08-24 | 1,473.72 |
| 2018-08-23 | 1,473.72 |
| 2018-08-22 | 1,480.30 |
| 2018-08-21 | 1,488.53 |
| 2018-08-20 | 1,425.98 |
| 2018-08-17 | 1,458.90 |
| 2018-08-16 | 1,434.21 |
| 2018-08-15 | 1,435.86 |
| 2018-08-14 | 1,462.20 |
| 2018-08-13 | 1,442.44 |
| 2018-08-10 | 1,449.03 |
| 2018-08-09 | 1,462.20 |
| 2018-08-08 | 1,458.90 |
| 2018-08-07 | 1,468.78 |
| 2018-08-06 | 1,444.09 |
| 2018-08-03 | 1,430.92 |
| 2018-08-02 | 1,449.03 |
| 2018-08-01 | 1,475.36 |
| 2018-07-31 | 1,470.43 |
| 2018-07-30 | 1,455.61 |
| 2018-07-27 | 1,500.06 |
| 2018-07-26 | 1,458.90 |
| 2018-07-25 | 1,488.53 |
| 2018-07-24 | 1,485.24 |
| 2018-07-23 | 1,511.58 |
| 2018-07-20 | 1,463.84 |
| 2018-07-19 | 1,463.84 |
| 2018-07-18 | 1,432.56 |
| 2018-07-17 | 1,406.23 |
| 2018-07-16 | 1,416.10 |
| 2018-07-13 | 1,429.27 |
| 2018-07-12 | 1,379.89 |
| 2018-07-11 | 1,391.41 |
| 2018-07-10 | 1,416.10 |
| 2018-07-09 | 1,393.06 |
| 2018-07-06 | 1,358.49 |
| 2018-07-05 | 1,350.26 |
| 2018-07-04 | 1,356.84 |
| 2018-07-03 | 1,368.36 |
| 2018-06-29 | 1,439.15 |
| 2018-06-28 | 1,425.98 |
| 2018-06-27 | 1,406.23 |
| 2018-06-26 | 1,462.20 |
| 2018-06-25 | 1,473.72 |
| 2018-06-22 | 1,493.88 |
| 2018-06-21 | 1,500.12 |
| 2018-06-20 | 1,543.79 |
| 2018-06-19 | 1,565.62 |
| 2018-06-15 | 1,603.05 |
| 2018-06-14 | 1,637.36 |
| 2018-06-13 | 1,640.48 |
| 2018-06-12 | 1,662.32 |
| 2018-06-11 | 1,656.08 |
| 2018-06-08 | 1,671.68 |
| 2018-06-07 | 1,659.20 |
| 2018-06-06 | 1,681.03 |
| 2018-06-05 | 1,696.63 |
| 2018-06-04 | 1,696.63 |
| 2018-06-01 | 1,721.58 |
| 2018-05-31 | 1,746.53 |
| 2018-05-30 | 1,640.48 |
| 2018-05-29 | 1,609.29 |
| 2018-05-28 | 1,634.25 |
| 2018-05-25 | 1,640.48 |
| 2018-05-24 | 1,662.32 |
| 2018-05-23 | 1,649.84 |
| 2018-05-21 | 1,652.96 |
| 2018-05-18 | 1,662.32 |
| 2018-05-17 | 1,659.20 |
| 2018-05-16 | 1,665.44 |
| 2018-05-15 | 1,693.51 |
| 2018-05-14 | 1,730.94 |
| 2018-05-11 | 1,718.46 |
| 2018-05-10 | 1,671.68 |
| 2018-05-09 | 1,696.63 |
| 2018-05-08 | 1,696.63 |
| 2018-05-07 | 1,684.15 |
| 2018-05-04 | 1,671.68 |
| 2018-05-03 | 1,659.20 |
| 2018-05-02 | 1,643.60 |
| 2018-04-30 | 1,584.34 |
| 2018-04-27 | 1,574.98 |
| 2018-04-26 | 1,565.62 |
| 2018-04-25 | 1,593.70 |
| 2018-04-24 | 1,590.58 |
| 2018-04-23 | 1,528.19 |
| 2018-04-20 | 1,525.08 |
| 2018-04-19 | 1,590.58 |
| 2018-04-18 | 1,587.46 |
| 2018-04-17 | 1,584.34 |
| 2018-04-16 | 1,587.46 |
| 2018-04-13 | 1,587.46 |
| 2018-04-12 | 1,606.17 |
| 2018-04-11 | 1,637.36 |
| 2018-04-10 | 1,618.65 |
| 2018-04-09 | 1,628.01 |
| 2018-04-06 | 1,634.25 |
| 2018-04-04 | 1,665.44 |
| 2018-04-03 | 1,684.15 |
| 2018-03-29 | 1,631.13 |
| 2018-03-28 | 1,618.65 |
| 2018-03-27 | 1,631.13 |
| 2018-03-26 | 1,643.60 |
| 2018-03-23 | 1,637.36 |
| 2018-03-22 | 1,671.68 |
| 2018-03-21 | 1,677.91 |
| 2018-03-20 | 1,684.15 |
| 2018-03-19 | 1,677.91 |
| 2018-03-16 | 1,762.13 |
| 2018-03-15 | 1,646.72 |
| 2018-03-14 | 1,652.96 |
| 2018-03-13 | 1,665.44 |
| 2018-03-12 | 1,665.44 |
| 2018-03-09 | 1,649.84 |
| 2018-03-08 | 1,668.56 |
| 2018-03-07 | 1,665.44 |
| 2018-03-06 | 1,705.99 |
| 2018-03-05 | 1,671.68 |
| 2018-03-02 | 1,709.10 |
| 2018-03-01 | 1,734.06 |
| 2018-02-28 | 1,799.56 |
| 2018-02-27 | 1,790.20 |
| 2018-02-26 | 1,793.32 |
| 2018-02-23 | 1,783.96 |
| 2018-02-22 | 1,759.01 |
| 2018-02-21 | 1,780.85 |
| 2018-02-20 | 1,765.25 |
| 2018-02-15 | 1,702.87 |
| 2018-02-14 | 1,709.10 |
| 2018-02-13 | 1,709.10 |
| 2018-02-12 | 1,693.51 |
| 2018-02-09 | 1,668.56 |
| 2018-02-08 | 1,715.34 |
| 2018-02-07 | 1,705.99 |
| 2018-02-06 | 1,702.87 |
| 2018-02-05 | 1,759.01 |
| 2018-02-02 | 1,793.32 |
| 2018-02-01 | 1,793.32 |
| 2018-01-31 | 1,780.85 |
| 2018-01-30 | 1,787.08 |
| 2018-01-29 | 1,799.56 |
| 2018-01-26 | 1,849.47 |
| 2018-01-25 | 1,861.94 |
| 2018-01-24 | 1,893.13 |
| 2018-01-23 | 1,849.47 |
| 2018-01-22 | 1,849.47 |
| 2018-01-19 | 1,840.11 |
| 2018-01-18 | 1,836.99 |
| 2018-01-17 | 1,818.28 |
| 2018-01-16 | 1,849.47 |
| 2018-01-15 | 1,824.51 |
| 2018-01-12 | 1,815.16 |
| 2018-01-11 | 1,833.87 |
| 2018-01-10 | 1,815.16 |
| 2018-01-09 | 1,762.13 |
| 2018-01-08 | 1,802.68 |
| 2018-01-05 | 1,768.37 |
| 2018-01-04 | 1,737.18 |
| 2018-01-03 | 1,724.70 |
| 2018-01-02 | 1,752.77 |
| 2017-12-29 | 1,755.89 |
| 2017-12-28 | 1,737.18 |
| 2017-12-27 | 1,724.70 |
| 2017-12-22 | 1,718.46 |
| 2017-12-21 | 1,702.87 |
| 2017-12-20 | 1,693.51 |
| 2017-12-19 | 1,699.75 |
| 2017-12-18 | 1,699.75 |
| 2017-12-15 | 1,690.39 |
| 2017-12-14 | 1,724.70 |
| 2017-12-13 | 1,690.39 |
| 2017-12-12 | 1,681.03 |
| 2017-12-11 | 1,659.20 |
| 2017-12-08 | 1,693.51 |
| 2017-12-07 | 1,656.08 |
| 2017-12-06 | 1,646.72 |
| 2017-12-05 | 1,646.72 |
| 2017-12-04 | 1,624.89 |
| 2017-12-01 | 1,590.58 |
| 2017-11-30 | 1,568.74 |
| 2017-11-29 | 1,581.22 |
| 2017-11-28 | 1,612.41 |
| 2017-11-27 | 1,603.05 |
| 2017-11-24 | 1,609.29 |
| 2017-11-23 | 1,599.93 |
| 2017-11-22 | 1,618.65 |
| 2017-11-21 | 1,584.34 |
| 2017-11-20 | 1,593.70 |
| 2017-11-17 | 1,590.58 |
| 2017-11-16 | 1,587.46 |
| 2017-11-15 | 1,593.70 |
| 2017-11-14 | 1,646.72 |
| 2017-11-13 | 1,649.84 |
| 2017-11-10 | 1,684.15 |
| 2017-11-09 | 1,709.10 |
| 2017-11-08 | 1,696.63 |
| 2017-11-07 | 1,702.87 |
| 2017-11-06 | 1,718.46 |
| 2017-11-03 | 1,740.30 |
| 2017-11-02 | 1,737.18 |
| 2017-11-01 | 1,749.65 |
| 2017-10-31 | 1,765.25 |
| 2017-10-30 | 1,749.65 |
| 2017-10-27 | 1,771.49 |
| 2017-10-26 | 1,805.80 |
| 2017-10-25 | 1,849.47 |
| 2017-10-24 | 1,818.28 |
| 2017-10-23 | 1,833.87 |
| 2017-10-20 | 1,827.63 |
| 2017-10-19 | 1,824.51 |
| 2017-10-18 | 1,830.75 |
| 2017-10-17 | 1,836.99 |
| 2017-10-16 | 1,858.82 |
| 2017-10-13 | 1,836.99 |
| 2017-10-12 | 1,827.63 |
| 2017-10-11 | 1,783.96 |
| 2017-10-10 | 1,802.68 |
| 2017-10-09 | 1,812.04 |
| 2017-10-06 | 1,836.99 |
| 2017-10-04 | 1,830.75 |
| 2017-10-03 | 1,821.39 |
| 2017-09-29 | 1,765.25 |
| 2017-09-28 | 1,812.04 |
| 2017-09-27 | 1,787.08 |
| 2017-09-26 | 1,771.49 |
| 2017-09-25 | 1,737.18 |
| 2017-09-22 | 1,787.08 |
| 2017-09-21 | 1,759.01 |
| 2017-09-20 | 1,752.77 |
| 2017-09-19 | 1,737.18 |
| 2017-09-18 | 1,746.53 |
| 2017-09-15 | 1,762.13 |
| 2017-09-14 | 1,759.01 |
| 2017-09-13 | 1,787.08 |
| 2017-09-12 | 1,762.13 |
| 2017-09-11 | 1,724.70 |
| 2017-09-08 | 1,737.18 |
| 2017-09-07 | 1,752.77 |
| 2017-09-06 | 1,734.06 |
| 2017-09-05 | 1,746.53 |
| 2017-09-04 | 1,755.89 |
| 2017-09-01 | 1,771.49 |
| 2017-08-31 | 1,771.49 |
| 2017-08-30 | 1,718.46 |
| 2017-08-29 | 1,705.99 |
| 2017-08-28 | 1,721.58 |
| 2017-08-25 | 1,690.39 |
| 2017-08-24 | 1,696.63 |
| 2017-08-22 | 1,662.32 |
| 2017-08-21 | 1,665.44 |
| 2017-08-18 | 1,687.27 |
| 2017-08-17 | 1,702.87 |
| 2017-08-16 | 1,671.68 |
| 2017-08-15 | 1,649.84 |
| 2017-08-14 | 1,662.32 |
| 2017-08-11 | 1,646.72 |
| 2017-08-10 | 1,681.03 |
| 2017-08-09 | 1,677.91 |
| 2017-08-08 | 1,702.87 |
| 2017-08-07 | 1,690.39 |
| 2017-08-04 | 1,674.79 |
| 2017-08-03 | 1,671.68 |
| 2017-08-02 | 1,659.20 |
| 2017-08-01 | 1,659.20 |
| 2017-07-31 | 1,668.56 |
| 2017-07-28 | 1,643.60 |
| 2017-07-27 | 1,652.96 |
| 2017-07-26 | 1,649.84 |
| 2017-07-25 | 1,656.08 |
| 2017-07-24 | 1,677.91 |
| 2017-07-21 | 1,615.53 |
| 2017-07-20 | 1,618.65 |
| 2017-07-19 | 1,612.41 |
| 2017-07-18 | 1,609.29 |
| 2017-07-17 | 1,624.89 |
| 2017-07-14 | 1,640.48 |
| 2017-07-13 | 1,668.56 |
| 2017-07-12 | 1,640.48 |
| 2017-07-11 | 1,677.91 |
| 2017-07-10 | 1,637.36 |
| 2017-07-07 | 1,621.77 |
| 2017-07-06 | 1,649.84 |
| 2017-07-05 | 1,646.72 |
| 2017-07-04 | 1,615.53 |
| 2017-07-03 | 1,624.89 |
| 2017-06-30 | 1,618.65 |
| 2017-06-29 | 1,621.77 |
| 2017-06-28 | 1,618.65 |
| 2017-06-27 | 1,609.29 |
| 2017-06-26 | 1,587.46 |
| 2017-06-23 | 1,562.26 |
| 2017-06-22 | 1,562.26 |
| 2017-06-21 | 1,529.43 |
| 2017-06-20 | 1,529.43 |
| 2017-06-19 | 1,547.33 |
| 2017-06-16 | 1,520.48 |
| 2017-06-15 | 1,538.38 |
| 2017-06-14 | 1,547.33 |
| 2017-06-13 | 1,544.35 |
| 2017-06-12 | 1,580.16 |
| 2017-06-09 | 1,580.16 |
| 2017-06-08 | 1,583.15 |
| 2017-06-07 | 1,592.10 |
| 2017-06-06 | 1,580.16 |
| 2017-06-05 | 1,574.19 |
| 2017-06-02 | 1,571.21 |
| 2017-06-01 | 1,562.26 |
| 2017-05-31 | 1,589.11 |
| 2017-05-29 | 1,565.24 |
| 2017-05-26 | 1,571.21 |
| 2017-05-25 | 1,565.24 |
| 2017-05-24 | 1,553.30 |
| 2017-05-23 | 1,535.40 |
| 2017-05-22 | 1,541.37 |
| 2017-05-19 | 1,553.30 |
| 2017-05-18 | 1,556.29 |
| 2017-05-17 | 1,556.29 |
| 2017-05-16 | 1,550.32 |
| 2017-05-15 | 1,541.37 |
| 2017-05-12 | 1,529.43 |
| 2017-05-11 | 1,541.37 |
| 2017-05-10 | 1,541.37 |
| 2017-05-09 | 1,535.40 |
| 2017-05-08 | 1,538.38 |
| 2017-05-05 | 1,535.40 |
| 2017-05-04 | 1,571.21 |
| 2017-05-02 | 1,639.85 |
| 2017-04-28 | 1,612.99 |
| 2017-04-27 | 1,610.00 |
| 2017-04-26 | 1,592.10 |
| 2017-04-25 | 1,559.27 |
| 2017-04-24 | 1,526.44 |
| 2017-04-21 | 1,541.37 |
| 2017-04-20 | 1,538.38 |
| 2017-04-19 | 1,538.38 |
| 2017-04-18 | 1,556.29 |
| 2017-04-13 | 1,577.18 |
| 2017-04-12 | 1,568.22 |
| 2017-04-11 | 1,586.13 |
| 2017-04-10 | 1,571.21 |
| 2017-04-07 | 1,556.29 |
| 2017-04-06 | 1,553.30 |
| 2017-04-05 | 1,547.33 |
| 2017-04-03 | 1,511.52 |
| 2017-03-31 | 1,565.24 |
| 2017-03-30 | 1,592.10 |
| 2017-03-29 | 1,583.15 |
| 2017-03-28 | 1,559.27 |
| 2017-03-27 | 1,547.33 |
| 2017-03-24 | 1,511.52 |
| 2017-03-23 | 1,538.38 |
| 2017-03-22 | 1,550.32 |
| 2017-03-21 | 1,535.40 |
| 2017-03-20 | 1,529.43 |
| 2017-03-17 | 1,538.38 |
| 2017-03-16 | 1,541.37 |
| 2017-03-15 | 1,514.51 |
| 2017-03-14 | 1,493.62 |
| 2017-03-13 | 1,502.57 |
| 2017-03-10 | 1,499.59 |
| 2017-03-09 | 1,493.62 |
| 2017-03-08 | 1,520.48 |
| 2017-03-07 | 1,493.62 |
| 2017-03-06 | 1,478.70 |
| 2017-03-03 | 1,487.65 |
| 2017-03-02 | 1,445.87 |
| 2017-03-01 | 1,463.77 |
| 2017-02-28 | 1,427.96 |
| 2017-02-27 | 1,457.80 |
| 2017-02-24 | 1,487.65 |
| 2017-02-23 | 1,490.63 |
| 2017-02-22 | 1,472.73 |
| 2017-02-21 | 1,427.96 |
| 2017-02-20 | 1,433.93 |
| 2017-02-17 | 1,424.98 |
| 2017-02-16 | 1,442.88 |
| 2017-02-15 | 1,430.95 |
| 2017-02-14 | 1,436.91 |
| 2017-02-13 | 1,457.80 |
| 2017-02-10 | 1,366.78 |
| 2017-02-09 | 1,353.35 |
| 2017-02-08 | 1,347.39 |
| 2017-02-07 | 1,374.24 |
| 2017-02-06 | 1,359.32 |
| 2017-02-03 | 1,368.28 |
| 2017-02-02 | 1,369.77 |
| 2017-02-01 | 1,359.32 |
| 2017-01-27 | 1,351.86 |
| 2017-01-26 | 1,366.78 |
| 2017-01-25 | 1,384.69 |
| 2017-01-24 | 1,392.15 |
| 2017-01-23 | 1,401.10 |
| 2017-01-20 | 1,381.71 |
| 2017-01-19 | 1,398.12 |
| 2017-01-18 | 1,421.99 |
| 2017-01-17 | 1,381.71 |
| 2017-01-16 | 1,371.26 |
| 2017-01-13 | 1,363.80 |
| 2017-01-12 | 1,368.28 |
| 2017-01-11 | 1,381.71 |
| 2017-01-10 | 1,369.77 |
| 2017-01-09 | 1,357.83 |
| 2017-01-06 | 1,371.26 |
| 2017-01-05 | 1,389.17 |
| 2017-01-04 | 1,339.93 |
| 2017-01-03 | 1,359.32 |
| 2016-12-30 | 1,362.31 |
| 2016-12-29 | 1,342.91 |
| 2016-12-28 | 1,333.96 |
| 2016-12-23 | 1,314.56 |
| 2016-12-22 | 1,336.94 |
| 2016-12-21 | 1,322.02 |
| 2016-12-20 | 1,338.43 |
| 2016-12-19 | 1,329.48 |
| 2016-12-16 | 1,307.10 |
| 2016-12-15 | 1,341.42 |
| 2016-12-14 | 1,362.31 |
| 2016-12-13 | 1,398.12 |
| 2016-12-12 | 1,387.67 |
| 2016-12-09 | 1,413.04 |
| 2016-12-08 | 1,433.93 |
| 2016-12-07 | 1,404.09 |
| 2016-12-06 | 1,401.10 |
| 2016-12-05 | 1,410.06 |
| 2016-12-02 | 1,421.99 |
| 2016-12-01 | 1,433.93 |
| 2016-11-30 | 1,442.88 |
| 2016-11-29 | 1,481.68 |
| 2016-11-28 | 1,448.85 |
| 2016-11-25 | 1,427.96 |
| 2016-11-24 | 1,439.90 |
| 2016-11-23 | 1,430.95 |
| 2016-11-22 | 1,410.06 |
| 2016-11-21 | 1,410.06 |
| 2016-11-18 | 1,427.96 |
| 2016-11-17 | 1,460.79 |
| 2016-11-16 | 1,436.91 |
| 2016-11-15 | 1,436.91 |
| 2016-11-14 | 1,430.95 |
| 2016-11-11 | 1,454.82 |
| 2016-11-10 | 1,490.63 |
| 2016-11-09 | 1,511.52 |
| 2016-11-08 | 1,487.65 |
| 2016-11-07 | 1,478.70 |
| 2016-11-04 | 1,469.74 |
| 2016-11-03 | 1,469.74 |
| 2016-11-02 | 1,487.65 |
| 2016-11-01 | 1,487.65 |
| 2016-10-31 | 1,475.71 |
| 2016-10-28 | 1,472.73 |
| 2016-10-27 | 1,481.68 |
| 2016-10-26 | 1,493.62 |
| 2016-10-25 | 1,493.62 |
| 2016-10-24 | 1,499.59 |
| 2016-10-20 | 1,472.73 |
| 2016-10-19 | 1,478.70 |
| 2016-10-18 | 1,472.73 |
| 2016-10-17 | 1,463.77 |
| 2016-10-14 | 1,478.70 |
| 2016-10-13 | 1,490.63 |
| 2016-10-12 | 1,532.41 |
| 2016-10-11 | 1,550.32 |
| 2016-10-07 | 1,502.57 |
| 2016-10-06 | 1,487.65 |
| 2016-10-05 | 1,481.68 |
| 2016-10-04 | 1,460.79 |
| 2016-10-03 | 1,520.48 |
| 2016-09-30 | 1,499.59 |
| 2016-09-29 | 1,502.57 |
| 2016-09-28 | 1,496.60 |
| 2016-09-27 | 1,511.52 |
| 2016-09-26 | 1,505.55 |
| 2016-09-23 | 1,487.65 |
| 2016-09-22 | 1,508.54 |
| 2016-09-21 | 1,487.65 |
| 2016-09-20 | 1,490.63 |
| 2016-09-19 | 1,481.68 |
| 2016-09-15 | 1,475.71 |
| 2016-09-14 | 1,514.51 |
| 2016-09-13 | 1,508.54 |
| 2016-09-12 | 1,484.66 |
| 2016-09-09 | 1,526.44 |
| 2016-09-08 | 1,556.29 |
| 2016-09-07 | 1,535.40 |
| 2016-09-06 | 1,565.24 |
| 2016-09-05 | 1,547.33 |
| 2016-09-02 | 1,556.29 |
| 2016-09-01 | 1,568.22 |
| 2016-08-31 | 1,526.44 |
| 2016-08-30 | 1,547.33 |
| 2016-08-29 | 1,544.35 |
| 2016-08-26 | 1,544.35 |
| 2016-08-25 | 1,535.40 |
| 2016-08-24 | 1,556.29 |
| 2016-08-23 | 1,550.32 |
| 2016-08-22 | 1,565.24 |
| 2016-08-19 | 1,565.24 |
| 2016-08-18 | 1,592.10 |
| 2016-08-17 | 1,556.29 |
| 2016-08-16 | 1,607.02 |
| 2016-08-15 | 1,592.10 |
| 2016-08-12 | 1,589.11 |
| 2016-08-11 | 1,577.18 |
| 2016-08-10 | 1,535.40 |
| 2016-08-09 | 1,547.33 |
| 2016-08-08 | 1,568.22 |
| 2016-08-05 | 1,565.24 |
| 2016-08-04 | 1,568.22 |
| 2016-08-03 | 1,550.32 |
| 2016-08-01 | 1,538.38 |
| 2016-07-29 | 1,535.40 |
| 2016-07-28 | 1,532.41 |
| 2016-07-27 | 1,535.40 |
| 2016-07-26 | 1,529.43 |
| 2016-07-25 | 1,526.44 |
| 2016-07-22 | 1,517.49 |
| 2016-07-21 | 1,514.51 |
| 2016-07-20 | 1,514.51 |
| 2016-07-19 | 1,511.52 |
| 2016-07-18 | 1,556.29 |
| 2016-07-15 | 1,544.35 |
| 2016-07-14 | 1,538.38 |
| 2016-07-13 | 1,547.33 |
| 2016-07-12 | 1,511.52 |
| 2016-07-11 | 1,472.73 |
| 2016-07-08 | 1,460.79 |
| 2016-07-07 | 1,493.62 |
| 2016-07-06 | 1,475.71 |
| 2016-07-05 | 1,478.70 |
| 2016-07-04 | 1,475.71 |
| 2016-06-30 | 1,508.54 |
| 2016-06-29 | 1,466.76 |
| 2016-06-28 | 1,410.06 |
| 2016-06-27 | 1,445.87 |
| 2016-06-24 | 1,433.93 |
| 2016-06-23 | 1,466.76 |
| 2016-06-22 | 1,475.71 |
| 2016-06-21 | 1,457.80 |
| 2016-06-20 | 1,472.73 |
| 2016-06-17 | 1,457.80 |
| 2016-06-16 | 1,433.93 |
| 2016-06-15 | 1,445.87 |
| 2016-06-14 | 1,439.90 |
| 2016-06-13 | 1,439.90 |
| 2016-06-10 | 1,457.80 |
| 2016-06-08 | 1,475.71 |
| 2016-06-07 | 1,478.70 |
| 2016-06-06 | 1,484.66 |
| 2016-06-03 | 1,423.19 |
| 2016-06-02 | 1,443.15 |
| 2016-06-01 | 1,428.89 |
| 2016-05-31 | 1,417.48 |
| 2016-05-30 | 1,403.22 |
| 2016-05-27 | 1,400.37 |
| 2016-05-26 | 1,388.96 |
| 2016-05-25 | 1,388.96 |
| 2016-05-24 | 1,406.07 |
| 2016-05-23 | 1,391.81 |
| 2016-05-20 | 1,380.40 |
| 2016-05-19 | 1,411.78 |
| 2016-05-18 | 1,417.48 |
| 2016-05-17 | 1,403.22 |
| 2016-05-16 | 1,388.96 |
| 2016-05-13 | 1,397.52 |
| 2016-05-12 | 1,431.74 |
| 2016-05-11 | 1,423.19 |
| 2016-05-10 | 1,400.37 |
| 2016-05-09 | 1,403.22 |
| 2016-05-06 | 1,380.40 |
| 2016-05-05 | 1,391.81 |
| 2016-05-04 | 1,411.78 |
| 2016-05-03 | 1,414.63 |
| 2016-04-29 | 1,357.58 |
| 2016-04-28 | 1,326.21 |
| 2016-04-27 | 1,343.32 |
| 2016-04-26 | 1,337.61 |
| 2016-04-25 | 1,343.32 |
| 2016-04-22 | 1,351.88 |
| 2016-04-21 | 1,343.32 |
| 2016-04-20 | 1,349.02 |
| 2016-04-19 | 1,351.88 |
| 2016-04-18 | 1,366.14 |
| 2016-04-15 | 1,368.99 |
| 2016-04-14 | 1,366.14 |
| 2016-04-13 | 1,386.11 |
| 2016-04-12 | 1,349.02 |
| 2016-04-11 | 1,357.58 |
| 2016-04-08 | 1,340.47 |
| 2016-04-07 | 1,343.32 |
| 2016-04-06 | 1,371.84 |
| 2016-04-05 | 1,351.88 |
| 2016-04-01 | 1,388.96 |
| 2016-03-31 | 1,388.96 |
| 2016-03-30 | 1,366.14 |
| 2016-03-29 | 1,340.47 |
| 2016-03-24 | 1,346.17 |
| 2016-03-23 | 1,331.91 |
| 2016-03-22 | 1,349.02 |
| 2016-03-21 | 1,380.40 |
| 2016-03-18 | 1,357.58 |
| 2016-03-17 | 1,323.35 |
| 2016-03-16 | 1,309.09 |
| 2016-03-15 | 1,317.65 |
| 2016-03-14 | 1,329.06 |
| 2016-03-11 | 1,293.40 |
| 2016-03-10 | 1,273.44 |
| 2016-03-09 | 1,266.30 |
| 2016-03-08 | 1,249.19 |
| 2016-03-07 | 1,276.29 |
| 2016-03-04 | 1,279.14 |
| 2016-03-03 | 1,297.68 |
| 2016-03-02 | 1,306.24 |
| 2016-03-01 | 1,264.88 |
| 2016-02-29 | 1,203.55 |
| 2016-02-26 | 1,233.50 |
| 2016-02-25 | 1,196.42 |
| 2016-02-24 | 1,226.37 |
| 2016-02-23 | 1,247.76 |
| 2016-02-22 | 1,254.89 |
| 2016-02-19 | 1,257.75 |
| 2016-02-18 | 1,254.89 |
| 2016-02-17 | 1,229.22 |
| 2016-02-16 | 1,269.16 |
| 2016-02-15 | 1,247.76 |
| 2016-02-12 | 1,219.24 |
| 2016-02-11 | 1,252.04 |
| 2016-02-05 | 1,242.06 |
| 2016-02-04 | 1,256.32 |
| 2016-02-03 | 1,246.34 |
| 2016-02-02 | 1,263.45 |
| 2016-02-01 | 1,279.14 |
| 2016-01-29 | 1,224.94 |
| 2016-01-28 | 1,219.24 |
| 2016-01-27 | 1,200.70 |
| 2016-01-26 | 1,160.77 |
| 2016-01-25 | 1,186.44 |
| 2016-01-22 | 1,162.19 |
| 2016-01-21 | 1,117.98 |
| 2016-01-20 | 1,147.93 |
| 2016-01-19 | 1,152.21 |
| 2016-01-18 | 1,135.09 |
| 2016-01-15 | 1,190.72 |
| 2016-01-14 | 1,177.88 |
| 2016-01-13 | 1,193.57 |
| 2016-01-12 | 1,186.44 |
| 2016-01-11 | 1,179.31 |
| 2016-01-08 | 1,232.08 |
| 2016-01-07 | 1,250.62 |
| 2016-01-06 | 1,309.09 |
| 2016-01-05 | 1,293.40 |
| 2016-01-04 | 1,343.32 |
| 2015-12-31 | 1,391.81 |
| 2015-12-30 | 1,368.99 |
| 2015-12-29 | 1,357.58 |
| 2015-12-28 | 1,349.02 |
| 2015-12-24 | 1,366.14 |
| 2015-12-23 | 1,368.99 |
| 2015-12-22 | 1,363.29 |
| 2015-12-21 | 1,329.06 |
| 2015-12-18 | 1,306.24 |
| 2015-12-17 | 1,331.91 |
| 2015-12-16 | 1,340.47 |
| 2015-12-15 | 1,340.47 |
| 2015-12-14 | 1,331.91 |
| 2015-12-11 | 1,337.61 |
| 2015-12-10 | 1,360.43 |
| 2015-12-09 | 1,357.58 |
| 2015-12-08 | 1,368.99 |
| 2015-12-07 | 1,380.40 |
| 2015-12-04 | 1,374.70 |
| 2015-12-03 | 1,377.55 |
| 2015-12-02 | 1,380.40 |
| 2015-12-01 | 1,354.73 |
| 2015-11-30 | 1,331.91 |
| 2015-11-27 | 1,377.55 |
| 2015-11-26 | 1,388.96 |
| 2015-11-25 | 1,423.19 |
| 2015-11-24 | 1,400.37 |
| 2015-11-23 | 1,426.04 |
| 2015-11-20 | 1,434.60 |
| 2015-11-19 | 1,420.33 |
| 2015-11-18 | 1,423.19 |
| 2015-11-17 | 1,391.81 |
| 2015-11-16 | 1,377.55 |
| 2015-11-13 | 1,400.37 |
| 2015-11-12 | 1,394.66 |
| 2015-11-11 | 1,397.52 |
| 2015-11-10 | 1,397.52 |
| 2015-11-09 | 1,408.93 |
| 2015-11-06 | 1,403.22 |
| 2015-11-05 | 1,411.78 |
| 2015-11-04 | 1,388.96 |
| 2015-11-03 | 1,394.66 |
| 2015-11-02 | 1,377.55 |
| 2015-10-30 | 1,400.37 |
| 2015-10-29 | 1,349.02 |
| 2015-10-28 | 1,380.40 |
| 2015-10-27 | 1,391.81 |
| 2015-10-26 | 1,414.63 |
| 2015-10-23 | 1,380.40 |
| 2015-10-22 | 1,351.88 |
| 2015-10-20 | 1,343.32 |
| 2015-10-19 | 1,360.43 |
| 2015-10-16 | 1,309.09 |
| 2015-10-15 | 1,306.24 |
| 2015-10-14 | 1,319.07 |
| 2015-10-13 | 1,319.07 |
| 2015-10-12 | 1,323.35 |
| 2015-10-09 | 1,337.61 |
| 2015-10-08 | 1,314.80 |
| 2015-10-07 | 1,340.47 |
| 2015-10-06 | 1,349.02 |
| 2015-10-05 | 1,349.02 |
| 2015-10-02 | 1,343.32 |
| 2015-09-30 | 1,307.66 |
| 2015-09-29 | 1,257.75 |
| 2015-09-25 | 1,313.37 |
| 2015-09-24 | 1,313.37 |
| 2015-09-23 | 1,286.27 |
| 2015-09-22 | 1,290.55 |
| 2015-09-21 | 1,270.58 |
| 2015-09-18 | 1,340.47 |
| 2015-09-17 | 1,266.30 |
| 2015-09-16 | 1,280.57 |
| 2015-09-15 | 1,240.63 |
| 2015-09-14 | 1,249.19 |
| 2015-09-11 | 1,253.47 |
| 2015-09-10 | 1,262.03 |
| 2015-09-09 | 1,279.14 |
| 2015-09-08 | 1,227.80 |
| 2015-09-07 | 1,200.70 |
| 2015-09-04 | 1,207.83 |
| 2015-09-02 | 1,180.73 |
| 2015-09-01 | 1,187.86 |
| 2015-08-31 | 1,206.40 |
| 2015-08-28 | 1,196.42 |
| 2015-08-27 | 1,156.49 |
| 2015-08-26 | 1,112.27 |
| 2015-08-25 | 1,129.39 |
| 2015-08-24 | 1,155.06 |
| 2015-08-21 | 1,223.52 |
| 2015-08-20 | 1,257.75 |
| 2015-08-19 | 1,280.57 |
| 2015-08-18 | 1,291.98 |
| 2015-08-17 | 1,309.09 |
| 2015-08-14 | 1,311.94 |
| 2015-08-13 | 1,310.52 |
| 2015-08-12 | 1,324.78 |
| 2015-08-11 | 1,324.78 |
| 2015-08-10 | 1,320.50 |
| 2015-08-07 | 1,316.22 |
| 2015-08-06 | 1,326.21 |
| 2015-08-05 | 1,300.53 |
| 2015-08-04 | 1,304.81 |
| 2015-08-03 | 1,276.29 |
| 2015-07-31 | 1,279.14 |
| 2015-07-30 | 1,276.29 |
| 2015-07-29 | 1,284.85 |
| 2015-07-28 | 1,290.55 |
| 2015-07-27 | 1,329.06 |
| 2015-07-24 | 1,374.70 |
| 2015-07-23 | 1,411.78 |
| 2015-07-22 | 1,363.29 |
| 2015-07-21 | 1,397.52 |
| 2015-07-20 | 1,324.78 |
| 2015-07-17 | 1,337.61 |
| 2015-07-16 | 1,349.02 |
| 2015-07-15 | 1,317.65 |
| 2015-07-14 | 1,329.06 |
| 2015-07-13 | 1,363.29 |
| 2015-07-10 | 1,313.37 |
| 2015-07-09 | 1,259.17 |
| 2015-07-08 | 1,193.57 |
| 2015-07-07 | 1,269.16 |
| 2015-07-06 | 1,263.45 |
| 2015-07-03 | 1,306.24 |
| 2015-07-02 | 1,354.73 |
| 2015-06-30 | 1,351.88 |
| 2015-06-29 | 1,283.42 |
| 2015-06-26 | 1,283.42 |
| 2015-06-25 | 1,323.35 |
| 2015-06-24 | 1,314.51 |
| 2015-06-23 | 1,322.67 |
| 2015-06-22 | 1,279.15 |
| 2015-06-19 | 1,281.87 |
| 2015-06-18 | 1,306.35 |
| 2015-06-17 | 1,309.07 |
| 2015-06-16 | 1,309.07 |
| 2015-06-15 | 1,336.27 |
| 2015-06-12 | 1,344.43 |
| 2015-06-11 | 1,390.68 |
| 2015-06-10 | 1,333.55 |
| 2015-06-09 | 1,333.55 |
| 2015-06-08 | 1,371.63 |
| 2015-06-05 | 1,379.80 |
| 2015-06-04 | 1,401.56 |
| 2015-06-03 | 1,417.88 |
| 2015-06-02 | 1,412.44 |
| 2015-06-01 | 1,393.40 |
| 2015-05-29 | 1,368.91 |
| 2015-05-28 | 1,407.00 |
| 2015-05-27 | 1,390.68 |
| 2015-05-26 | 1,379.80 |
| 2015-05-22 | 1,330.83 |
| 2015-05-21 | 1,330.83 |
| 2015-05-20 | 1,333.55 |
| 2015-05-19 | 1,333.55 |
| 2015-05-18 | 1,317.23 |
| 2015-05-15 | 1,314.51 |
| 2015-05-14 | 1,284.59 |
| 2015-05-13 | 1,298.19 |
| 2015-05-12 | 1,333.55 |
| 2015-05-11 | 1,347.15 |
| 2015-05-08 | 1,333.55 |
| 2015-05-07 | 1,290.03 |
| 2015-05-06 | 1,363.47 |
| 2015-05-05 | 1,360.75 |
| 2015-05-04 | 1,360.75 |
| 2015-04-30 | 1,352.59 |
| 2015-04-29 | 1,360.75 |
| 2015-04-28 | 1,358.03 |
| 2015-04-27 | 1,382.52 |
| 2015-04-24 | 1,358.03 |
| 2015-04-23 | 1,355.31 |
| 2015-04-22 | 1,333.55 |
| 2015-04-21 | 1,314.51 |
| 2015-04-20 | 1,322.67 |
| 2015-04-17 | 1,355.31 |
| 2015-04-16 | 1,363.47 |
| 2015-04-15 | 1,368.91 |
| 2015-04-14 | 1,382.52 |
| 2015-04-13 | 1,385.24 |
| 2015-04-10 | 1,360.75 |
| 2015-04-09 | 1,314.51 |
| 2015-04-08 | 1,333.55 |
| 2015-04-02 | 1,262.83 |
| 2015-04-01 | 1,300.91 |
| 2015-03-31 | 1,317.23 |
| 2015-03-30 | 1,279.15 |
| 2015-03-27 | 1,246.50 |
| 2015-03-26 | 1,270.99 |
| 2015-03-25 | 1,268.27 |
| 2015-03-24 | 1,281.87 |
| 2015-03-23 | 1,268.27 |
| 2015-03-20 | 1,260.11 |
| 2015-03-19 | 1,265.55 |
| 2015-03-18 | 1,258.75 |
| 2015-03-17 | 1,215.22 |
| 2015-03-16 | 1,189.38 |
| 2015-03-13 | 1,202.98 |
| 2015-03-12 | 1,183.94 |
| 2015-03-11 | 1,183.94 |
| 2015-03-10 | 1,181.22 |
| 2015-03-09 | 1,173.06 |
| 2015-03-06 | 1,192.10 |
| 2015-03-05 | 1,204.34 |
| 2015-03-04 | 1,201.62 |
| 2015-03-03 | 1,211.14 |
| 2015-03-02 | 1,197.54 |
| 2015-02-27 | 1,201.62 |
| 2015-02-26 | 1,202.98 |
| 2015-02-25 | 1,179.86 |
| 2015-02-24 | 1,196.18 |
| 2015-02-23 | 1,182.58 |
| 2015-02-18 | 1,164.90 |
| 2015-02-17 | 1,177.14 |
| 2015-02-16 | 1,173.06 |
| 2015-02-13 | 1,171.70 |
| 2015-02-12 | 1,162.18 |
| 2015-02-11 | 1,158.10 |
| 2015-02-10 | 1,163.54 |
| 2015-02-09 | 1,182.58 |
| 2015-02-06 | 1,186.66 |
| 2015-02-05 | 1,192.10 |
| 2015-02-04 | 1,200.26 |
| 2015-02-03 | 1,197.54 |
| 2015-02-02 | 1,188.02 |
| 2015-01-30 | 1,209.78 |
| 2015-01-29 | 1,198.90 |
| 2015-01-28 | 1,208.42 |
| 2015-01-27 | 1,242.42 |
| 2015-01-26 | 1,231.54 |
| 2015-01-23 | 1,209.78 |
| 2015-01-22 | 1,196.18 |
| 2015-01-21 | 1,194.82 |
| 2015-01-20 | 1,156.74 |
| 2015-01-19 | 1,126.82 |
| 2015-01-16 | 1,198.90 |
| 2015-01-15 | 1,163.54 |
| 2015-01-14 | 1,175.78 |
| 2015-01-13 | 1,186.66 |
| 2015-01-12 | 1,171.70 |
| 2015-01-09 | 1,173.06 |
| 2015-01-08 | 1,173.06 |
| 2015-01-07 | 1,164.90 |
| 2015-01-06 | 1,170.34 |
| 2015-01-05 | 1,155.38 |
| 2015-01-02 | 1,143.14 |
| 2014-12-31 | 1,159.46 |
| 2014-12-30 | 1,141.78 |
| 2014-12-29 | 1,159.46 |
| 2014-12-24 | 1,140.42 |
| 2014-12-23 | 1,140.42 |
| 2014-12-22 | 1,155.38 |
| 2014-12-19 | 1,137.70 |
| 2014-12-18 | 1,139.06 |
| 2014-12-17 | 1,152.66 |
| 2014-12-16 | 1,173.06 |
| 2014-12-15 | 1,164.90 |
| 2014-12-12 | 1,145.86 |
| 2014-12-11 | 1,121.38 |
| 2014-12-10 | 1,111.85 |
| 2014-12-09 | 1,103.69 |
| 2014-12-08 | 1,125.46 |
| 2014-12-05 | 1,099.61 |
| 2014-12-04 | 1,126.82 |
| 2014-12-03 | 1,126.82 |
| 2014-12-02 | 1,115.93 |
| 2014-12-01 | 1,117.29 |
| 2014-11-28 | 1,095.53 |
| 2014-11-27 | 1,086.01 |
| 2014-11-26 | 1,084.65 |
| 2014-11-25 | 1,088.73 |
| 2014-11-24 | 1,100.97 |
| 2014-11-21 | 1,046.57 |
| 2014-11-20 | 1,045.21 |
| 2014-11-19 | 1,046.57 |
| 2014-11-18 | 1,037.05 |
| 2014-11-17 | 1,065.61 |
| 2014-11-14 | 1,066.97 |
| 2014-11-13 | 1,081.93 |
| 2014-11-12 | 1,058.81 |
| 2014-11-11 | 1,052.01 |
| 2014-11-10 | 1,057.45 |
| 2014-11-07 | 1,042.49 |
| 2014-11-06 | 1,034.33 |
| 2014-11-05 | 1,026.17 |
| 2014-11-04 | 1,043.85 |
| 2014-11-03 | 1,080.57 |
| 2014-10-31 | 1,077.85 |
| 2014-10-30 | 1,061.53 |
| 2014-10-29 | 1,064.25 |
| 2014-10-28 | 1,064.25 |
| 2014-10-27 | 1,056.09 |
| 2014-10-24 | 1,061.53 |
| 2014-10-23 | 1,052.01 |
| 2014-10-22 | 1,066.97 |
| 2014-10-21 | 1,018.01 |
| 2014-10-20 | 1,030.25 |
| 2014-10-17 | 1,005.77 |
| 2014-10-16 | 1,024.81 |
| 2014-10-15 | 1,027.53 |
| 2014-10-14 | 1,009.85 |
| 2014-10-13 | 1,013.93 |
| 2014-10-10 | 1,030.25 |
| 2014-10-09 | 1,035.69 |
| 2014-10-08 | 1,037.05 |
| 2014-10-07 | 1,022.09 |
| 2014-10-06 | 1,016.65 |
| 2014-10-03 | 1,012.57 |
| 2014-09-30 | 1,013.93 |
| 2014-09-29 | 1,028.89 |
| 2014-09-26 | 1,031.61 |
| 2014-09-25 | 1,030.25 |
| 2014-09-24 | 1,034.33 |
| 2014-09-23 | 1,015.29 |
| 2014-09-22 | 1,041.13 |
| 2014-09-19 | 1,062.89 |
| 2014-09-18 | 1,092.81 |
| 2014-09-17 | 1,092.81 |
| 2014-09-16 | 1,087.37 |
| 2014-09-15 | 1,086.01 |
| 2014-09-12 | 1,095.53 |
| 2014-09-11 | 1,109.13 |
| 2014-09-10 | 1,115.93 |
| 2014-09-08 | 1,124.10 |
| 2014-09-05 | 1,120.02 |
| 2014-09-04 | 1,128.18 |
| 2014-09-03 | 1,117.29 |
| 2014-09-02 | 1,099.61 |
| 2014-09-01 | 1,092.81 |
| 2014-08-29 | 1,100.97 |
| 2014-08-28 | 1,102.33 |
| 2014-08-27 | 1,111.85 |
| 2014-08-26 | 1,129.54 |
| 2014-08-25 | 1,148.58 |
| 2014-08-22 | 1,147.22 |
| 2014-08-21 | 1,163.54 |
| 2014-08-20 | 1,189.38 |
| 2014-08-19 | 1,194.82 |
| 2014-08-18 | 1,185.30 |
| 2014-08-15 | 1,168.98 |
| 2014-08-14 | 1,188.02 |
| 2014-08-13 | 1,192.10 |
| 2014-08-12 | 1,177.14 |
| 2014-08-11 | 1,156.74 |
| 2014-08-08 | 1,151.30 |
| 2014-08-07 | 1,160.82 |
| 2014-08-06 | 1,185.30 |
| 2014-08-05 | 1,174.42 |
| 2014-08-04 | 1,198.90 |
| 2014-08-01 | 1,196.18 |
| 2014-07-31 | 1,185.30 |
| 2014-07-30 | 1,194.82 |
| 2014-07-29 | 1,193.46 |
| 2014-07-28 | 1,205.70 |
| 2014-07-25 | 1,215.22 |
| 2014-07-24 | 1,230.18 |
| 2014-07-23 | 1,234.26 |
| 2014-07-22 | 1,208.42 |
| 2014-07-21 | 1,198.90 |
| 2014-07-18 | 1,224.74 |
| 2014-07-17 | 1,219.30 |
| 2014-07-16 | 1,219.30 |
| 2014-07-15 | 1,224.74 |
| 2014-07-14 | 1,231.54 |
| 2014-07-11 | 1,232.90 |
| 2014-07-10 | 1,215.22 |
| 2014-07-09 | 1,192.10 |
| 2014-07-08 | 1,190.74 |
| 2014-07-07 | 1,185.30 |
| 2014-07-04 | 1,173.06 |
| 2014-07-03 | 1,174.42 |
| 2014-07-02 | 1,159.46 |
| 2014-06-30 | 1,147.22 |
| 2014-06-27 | 1,154.02 |
| 2014-06-26 | 1,155.38 |
| 2014-06-25 | 1,164.90 |
| 2014-06-24 | 1,139.06 |
| 2014-06-23 | 1,159.46 |
| 2014-06-20 | 1,140.42 |
| 2014-06-19 | 1,115.93 |
| 2014-06-18 | 1,122.74 |
| 2014-06-17 | 1,125.46 |
| 2014-06-16 | 1,139.06 |
| 2014-06-13 | 1,147.22 |
| 2014-06-12 | 1,145.86 |
| 2014-06-11 | 1,128.18 |
| 2014-06-10 | 1,144.50 |
| 2014-06-09 | 1,147.63 |
| 2014-06-06 | 1,135.99 |
| 2014-06-05 | 1,119.18 |
| 2014-06-04 | 1,098.50 |
| 2014-06-03 | 1,093.32 |
| 2014-05-30 | 1,103.67 |
| 2014-05-29 | 1,086.86 |
| 2014-05-28 | 1,081.69 |
| 2014-05-27 | 1,070.05 |
| 2014-05-26 | 1,072.64 |
| 2014-05-23 | 1,119.18 |
| 2014-05-22 | 1,050.66 |
| 2014-05-21 | 1,029.97 |
| 2014-05-20 | 1,028.68 |
| 2014-05-19 | 1,031.27 |
| 2014-05-16 | 1,051.95 |
| 2014-05-15 | 1,049.37 |
| 2014-05-14 | 1,045.49 |
| 2014-05-13 | 1,022.22 |
| 2014-05-12 | 1,028.68 |
| 2014-05-09 | 1,027.39 |
| 2014-05-08 | 1,019.63 |
| 2014-05-07 | 1,019.63 |
| 2014-05-05 | 1,048.07 |
| 2014-05-02 | 1,050.66 |
| 2014-04-30 | 1,028.68 |
| 2014-04-29 | 1,026.09 |
| 2014-04-28 | 1,010.58 |
| 2014-04-25 | 1,031.27 |
| 2014-04-24 | 1,037.73 |
| 2014-04-23 | 1,032.56 |
| 2014-04-22 | 1,057.12 |
| 2014-04-17 | 1,049.37 |
| 2014-04-16 | 1,054.54 |
| 2014-04-15 | 1,036.44 |
| 2014-04-14 | 1,041.61 |
| 2014-04-11 | 1,066.17 |
| 2014-04-10 | 1,094.62 |
| 2014-04-09 | 1,055.83 |
| 2014-04-08 | 1,044.20 |
| 2014-04-07 | 1,054.54 |
| 2014-04-04 | 1,063.59 |
| 2014-04-03 | 1,070.05 |
| 2014-04-02 | 1,057.12 |
| 2014-04-01 | 1,061.00 |
| 2014-03-31 | 1,042.90 |
| 2014-03-28 | 1,027.39 |
| 2014-03-27 | 1,023.51 |
| 2014-03-26 | 1,029.97 |
| 2014-03-25 | 1,048.07 |
| 2014-03-24 | 1,051.95 |
| 2014-03-21 | 1,037.73 |
| 2014-03-20 | 1,040.32 |
| 2014-03-19 | 1,061.00 |
| 2014-03-18 | 1,040.32 |
| 2014-03-17 | 1,031.27 |
| 2014-03-14 | 1,053.25 |
| 2014-03-13 | 1,090.74 |
| 2014-03-12 | 1,082.98 |
| 2014-03-11 | 1,115.30 |
| 2014-03-10 | 1,108.84 |
| 2014-03-07 | 1,135.99 |
| 2014-03-06 | 1,154.09 |
| 2014-03-05 | 1,137.28 |
| 2014-03-04 | 1,148.92 |
| 2014-03-03 | 1,154.09 |
| 2014-02-28 | 1,177.36 |
| 2014-02-27 | 1,095.91 |
| 2014-02-26 | 1,095.91 |
| 2014-02-25 | 1,076.52 |
| 2014-02-24 | 1,103.67 |
| 2014-02-21 | 1,119.18 |
| 2014-02-20 | 1,137.28 |
| 2014-02-19 | 1,115.30 |
| 2014-02-18 | 1,107.55 |
| 2014-02-17 | 1,114.01 |
| 2014-02-14 | 1,090.74 |
| 2014-02-13 | 1,102.37 |
| 2014-02-12 | 1,102.37 |
| 2014-02-11 | 1,108.84 |
| 2014-02-10 | 1,106.25 |
| 2014-02-07 | 1,088.15 |
| 2014-02-06 | 1,051.95 |
| 2014-02-05 | 1,092.03 |
| 2014-02-04 | 1,089.45 |
| 2014-01-30 | 1,167.02 |
| 2014-01-29 | 1,135.99 |
| 2014-01-28 | 1,120.47 |
| 2014-01-27 | 1,111.42 |
| 2014-01-24 | 1,126.94 |
| 2014-01-23 | 1,154.09 |
| 2014-01-22 | 1,143.75 |
| 2014-01-21 | 1,121.77 |
| 2014-01-20 | 1,058.42 |
| 2014-01-17 | 1,051.95 |
| 2014-01-16 | 1,020.92 |
| 2014-01-15 | 1,014.46 |
| 2014-01-14 | 1,063.59 |
| 2014-01-13 | 1,075.22 |
| 2014-01-10 | 1,077.81 |
| 2014-01-09 | 1,082.98 |
| 2014-01-08 | 1,124.35 |
| 2014-01-07 | 1,086.86 |
| 2014-01-06 | 1,104.96 |
| 2014-01-03 | 1,117.89 |
| 2014-01-02 | 1,139.87 |
| 2013-12-31 | 1,132.11 |
| 2013-12-30 | 1,134.70 |
| 2013-12-27 | 1,130.82 |
| 2013-12-24 | 1,135.99 |
| 2013-12-23 | 1,106.25 |
| 2013-12-20 | 1,081.69 |
| 2013-12-19 | 1,076.52 |
| 2013-12-18 | 1,106.25 |
| 2013-12-17 | 1,121.77 |
| 2013-12-16 | 1,101.08 |
| 2013-12-13 | 1,115.30 |
| 2013-12-12 | 1,112.72 |
| 2013-12-11 | 1,143.75 |
| 2013-12-10 | 1,148.92 |
| 2013-12-09 | 1,178.65 |
| 2013-12-06 | 1,173.48 |
| 2013-12-05 | 1,178.65 |
| 2013-12-04 | 1,167.02 |
| 2013-12-03 | 1,192.88 |
| 2013-12-02 | 1,226.49 |
| 2013-11-29 | 1,229.08 |
| 2013-11-28 | 1,205.80 |
| 2013-11-27 | 1,177.36 |
| 2013-11-26 | 1,173.48 |
| 2013-11-25 | 1,179.95 |
| 2013-11-22 | 1,179.95 |
| 2013-11-21 | 1,244.59 |
| 2013-11-20 | 1,192.88 |
| 2013-11-19 | 1,189.00 |
| 2013-11-18 | 1,185.12 |
| 2013-11-15 | 1,138.58 |
| 2013-11-14 | 1,137.28 |
| 2013-11-13 | 1,120.47 |
| 2013-11-12 | 1,173.48 |
| 2013-11-11 | 1,150.21 |
| 2013-11-08 | 1,130.82 |
| 2013-11-07 | 1,173.48 |
| 2013-11-06 | 1,177.36 |
| 2013-11-05 | 1,121.77 |
| 2013-11-04 | 1,126.94 |
| 2013-11-01 | 1,134.70 |
| 2013-10-31 | 1,161.85 |
| 2013-10-30 | 1,155.38 |
| 2013-10-29 | 1,114.01 |
| 2013-10-28 | 1,125.65 |
| 2013-10-25 | 1,115.30 |
| 2013-10-24 | 1,129.53 |
| 2013-10-23 | 1,099.79 |
| 2013-10-22 | 1,102.37 |
| 2013-10-21 | 1,137.28 |
| 2013-10-18 | 1,124.35 |
| 2013-10-17 | 1,088.15 |
| 2013-10-16 | 1,115.30 |
| 2013-10-15 | 1,129.53 |
| 2013-10-11 | 1,121.77 |
| 2013-10-10 | 1,112.72 |
| 2013-10-09 | 1,106.25 |
| 2013-10-08 | 1,116.60 |
| 2013-10-07 | 1,142.45 |
| 2013-10-04 | 1,101.08 |
| 2013-10-03 | 1,104.96 |
| 2013-10-02 | 1,089.45 |
| 2013-09-30 | 1,082.98 |
| 2013-09-27 | 1,095.91 |
| 2013-09-26 | 1,066.17 |
| 2013-09-25 | 1,062.30 |
| 2013-09-24 | 1,051.95 |
| 2013-09-23 | 1,066.17 |
| 2013-09-19 | 1,054.54 |
| 2013-09-18 | 1,044.20 |
| 2013-09-17 | 1,055.83 |
| 2013-09-16 | 1,044.20 |
| 2013-09-13 | 1,001.53 |
| 2013-09-12 | 1,062.30 |
| 2013-09-11 | 1,045.49 |
| 2013-09-10 | 1,046.78 |
| 2013-09-09 | 1,039.02 |
| 2013-09-06 | 1,044.20 |
| 2013-09-05 | 1,029.97 |
| 2013-09-04 | 1,037.73 |
| 2013-09-03 | 1,039.02 |
| 2013-09-02 | 1,041.61 |
| 2013-08-30 | 1,036.44 |
| 2013-08-29 | 1,024.80 |
| 2013-08-28 | 1,005.41 |
| 2013-08-27 | 1,051.95 |
| 2013-08-26 | 1,015.75 |
| 2013-08-23 | 988.60 |
| 2013-08-22 | 1,006.70 |
| 2013-08-21 | 980.84 |
| 2013-08-20 | 979.55 |
| 2013-08-19 | 988.60 |
| 2013-08-16 | 987.31 |
| 2013-08-15 | 982.14 |
| 2013-08-13 | 997.65 |
| 2013-08-12 | 997.65 |
| 2013-08-09 | 961.45 |
| 2013-08-08 | 961.45 |
| 2013-08-07 | 951.11 |
| 2013-08-06 | 967.92 |
| 2013-08-05 | 971.79 |
| 2013-08-02 | 958.87 |
| 2013-08-01 | 961.45 |
| 2013-07-31 | 942.06 |
| 2013-07-30 | 925.25 |
| 2013-07-29 | 922.66 |
| 2013-07-26 | 957.57 |
| 2013-07-25 | 953.69 |
| 2013-07-24 | 947.23 |
| 2013-07-23 | 918.79 |
| 2013-07-22 | 904.56 |
| 2013-07-19 | 923.96 |
| 2013-07-18 | 930.42 |
| 2013-07-17 | 913.61 |
| 2013-07-16 | 926.54 |
| 2013-07-15 | 914.91 |
| 2013-07-12 | 896.81 |
| 2013-07-11 | 895.51 |
| 2013-07-10 | 885.17 |
| 2013-07-09 | 889.05 |
| 2013-07-08 | 891.64 |
| 2013-07-05 | 887.76 |
| 2013-07-04 | 878.71 |
| 2013-07-03 | 873.54 |
| 2013-07-02 | 907.15 |
| 2013-06-28 | 934.30 |
| 2013-06-27 | 908.44 |
| 2013-06-26 | 890.34 |
| 2013-06-25 | 870.95 |
| 2013-06-24 | 858.02 |
| 2013-06-21 | 878.71 |
| 2013-06-20 | 900.69 |
| 2013-06-19 | 933.01 |
| 2013-06-18 | 952.40 |
| 2013-06-17 | 961.45 |
| 2013-06-14 | 967.92 |
| 2013-06-13 | 976.97 |
| 2013-06-11 | 1,022.22 |
| 2013-06-10 | 1,011.61 |
| 2013-06-07 | 1,053.38 |
| 2013-06-06 | 1,048.46 |
| 2013-06-05 | 1,007.93 |
| 2013-06-04 | 1,065.66 |
| 2013-06-03 | 1,077.94 |
| 2013-05-31 | 1,060.75 |
| 2013-05-30 | 1,043.55 |
| 2013-05-29 | 1,032.50 |
| 2013-05-28 | 1,020.21 |
| 2013-05-27 | 1,014.07 |
| 2013-05-24 | 1,030.04 |
| 2013-05-23 | 1,012.84 |
| 2013-05-22 | 1,027.58 |
| 2013-05-21 | 1,063.20 |
| 2013-05-20 | 1,050.92 |
| 2013-05-16 | 1,025.13 |
| 2013-05-15 | 1,039.87 |
| 2013-05-14 | 1,028.81 |
| 2013-05-13 | 1,031.27 |
| 2013-05-10 | 1,033.72 |
| 2013-05-09 | 1,012.84 |
| 2013-05-08 | 971.08 |
| 2013-05-07 | 941.60 |
| 2013-05-06 | 946.51 |
| 2013-05-03 | 940.37 |
| 2013-05-02 | 941.60 |
| 2013-04-30 | 944.06 |
| 2013-04-29 | 912.12 |
| 2013-04-26 | 908.44 |
| 2013-04-25 | 912.12 |
| 2013-04-24 | 908.44 |
| 2013-04-23 | 901.07 |
| 2013-04-22 | 893.70 |
| 2013-04-19 | 882.64 |
| 2013-04-18 | 897.38 |
| 2013-04-17 | 892.47 |
| 2013-04-16 | 901.07 |
| 2013-04-15 | 892.47 |
| 2013-04-12 | 867.90 |
| 2013-04-11 | 872.82 |
| 2013-04-10 | 870.36 |
| 2013-04-09 | 887.56 |
| 2013-04-08 | 878.96 |
| 2013-04-05 | 865.45 |
| 2013-04-03 | 882.64 |
| 2013-04-02 | 853.16 |
| 2013-03-28 | 854.39 |
| 2013-03-27 | 831.05 |
| 2013-03-26 | 835.97 |
| 2013-03-25 | 840.88 |
| 2013-03-22 | 844.57 |
| 2013-03-21 | 860.53 |
| 2013-03-20 | 880.19 |
| 2013-03-19 | 874.04 |
| 2013-03-18 | 862.99 |
| 2013-03-15 | 870.36 |
| 2013-03-14 | 892.47 |
| 2013-03-13 | 875.27 |
| 2013-03-12 | 882.64 |
| 2013-03-11 | 891.24 |
| 2013-03-08 | 909.67 |
| 2013-03-07 | 887.56 |
| 2013-03-06 | 864.22 |
| 2013-03-05 | 862.99 |
| 2013-03-04 | 870.36 |
| 2013-03-01 | 867.90 |
| 2013-02-28 | 862.99 |
| 2013-02-27 | 866.67 |
| 2013-02-26 | 851.94 |
| 2013-02-25 | 866.67 |
| 2013-02-22 | 854.39 |
| 2013-02-21 | 860.53 |
| 2013-02-20 | 883.87 |
| 2013-02-19 | 881.41 |
| 2013-02-18 | 894.93 |
| 2013-02-15 | 897.38 |
| 2013-02-14 | 897.38 |
| 2013-02-08 | 881.41 |
| 2013-02-07 | 882.64 |
| 2013-02-06 | 881.41 |
| 2013-02-05 | 871.59 |
| 2013-02-04 | 888.78 |
| 2013-02-01 | 882.64 |
| 2013-01-31 | 882.64 |
| 2013-01-30 | 880.19 |
| 2013-01-29 | 866.67 |
| 2013-01-28 | 865.45 |
| 2013-01-25 | 864.22 |
| 2013-01-24 | 854.39 |
| 2013-01-23 | 859.31 |
| 2013-01-22 | 882.64 |
| 2013-01-21 | 882.64 |
| 2013-01-18 | 893.70 |
| 2013-01-17 | 870.36 |
| 2013-01-16 | 856.85 |
| 2013-01-15 | 871.59 |
| 2013-01-14 | 870.36 |
| 2013-01-11 | 866.67 |
| 2013-01-10 | 854.39 |
| 2013-01-09 | 880.19 |
| 2013-01-08 | 882.64 |
| 2013-01-07 | 892.47 |
| 2013-01-04 | 892.47 |
| 2013-01-03 | 892.47 |
| 2013-01-02 | 877.73 |
| 2012-12-31 | 881.41 |
| 2012-12-28 | 872.82 |
| 2012-12-27 | 845.79 |
| 2012-12-24 | 845.79 |
| 2012-12-21 | 854.39 |
| 2012-12-20 | 850.71 |
| 2012-12-19 | 833.51 |
| 2012-12-18 | 855.62 |
| 2012-12-17 | 817.54 |
| 2012-12-14 | 808.94 |
| 2012-12-13 | 797.89 |
| 2012-12-12 | 800.35 |
| 2012-12-11 | 773.32 |
| 2012-12-10 | 769.64 |
| 2012-12-07 | 769.64 |
| 2012-12-06 | 741.39 |
| 2012-12-05 | 749.99 |
| 2012-12-04 | 742.62 |
| 2012-12-03 | 748.76 |
| 2012-11-30 | 751.21 |
| 2012-11-29 | 747.53 |
| 2012-11-28 | 746.30 |
| 2012-11-27 | 743.84 |
| 2012-11-26 | 772.10 |
| 2012-11-23 | 756.13 |
| 2012-11-22 | 745.07 |
| 2012-11-21 | 746.30 |
| 2012-11-20 | 748.76 |
| 2012-11-19 | 737.70 |
| 2012-11-16 | 725.42 |
| 2012-11-15 | 699.63 |
| 2012-11-14 | 709.45 |
| 2012-11-13 | 726.65 |
| 2012-11-12 | 729.10 |
| 2012-11-09 | 740.16 |
| 2012-11-08 | 735.25 |
| 2012-11-07 | 724.19 |
| 2012-11-06 | 731.56 |
| 2012-11-05 | 737.70 |
| 2012-11-02 | 730.33 |
| 2012-11-01 | 719.28 |
| 2012-10-31 | 720.51 |
| 2012-10-30 | 732.79 |
| 2012-10-29 | 720.51 |
| 2012-10-26 | 732.79 |
| 2012-10-25 | 735.25 |
| 2012-10-24 | 736.47 |
| 2012-10-22 | 737.70 |
| 2012-10-19 | 729.10 |
| 2012-10-18 | 722.96 |
| 2012-10-17 | 734.02 |
| 2012-10-16 | 729.10 |
| 2012-10-15 | 722.96 |
| 2012-10-12 | 729.10 |
| 2012-10-11 | 718.05 |
| 2012-10-10 | 715.59 |
| 2012-10-09 | 718.05 |
| 2012-10-08 | 725.42 |
| 2012-10-05 | 724.19 |
| 2012-10-04 | 711.91 |
| 2012-10-03 | 722.96 |
| 2012-09-28 | 689.80 |
| 2012-09-27 | 693.48 |
| 2012-09-26 | 703.31 |
| 2012-09-25 | 709.45 |
| 2012-09-24 | 716.82 |
| 2012-09-21 | 745.07 |
| 2012-09-20 | 720.51 |
| 2012-09-19 | 727.88 |
| 2012-09-18 | 704.54 |
| 2012-09-17 | 719.28 |
| 2012-09-14 | 714.37 |
| 2012-09-13 | 709.45 |
| 2012-09-12 | 698.40 |
| 2012-09-11 | 681.20 |
| 2012-09-10 | 694.71 |
| 2012-09-07 | 673.83 |
| 2012-09-06 | 665.23 |
| 2012-09-05 | 666.46 |
| 2012-09-04 | 670.15 |
| 2012-09-03 | 679.97 |
| 2012-08-31 | 684.89 |
| 2012-08-30 | 689.80 |
| 2012-08-29 | 687.34 |
| 2012-08-28 | 688.57 |
| 2012-08-27 | 708.22 |
| 2012-08-24 | 722.96 |
| 2012-08-23 | 749.99 |
| 2012-08-22 | 749.99 |
| 2012-08-21 | 752.44 |
| 2012-08-20 | 754.90 |
| 2012-08-17 | 768.41 |
| 2012-08-16 | 768.41 |
| 2012-08-15 | 765.95 |
| 2012-08-14 | 780.69 |
| 2012-08-13 | 777.01 |
| 2012-08-10 | 781.92 |
| 2012-08-09 | 781.92 |
| 2012-08-08 | 767.18 |
| 2012-08-07 | 765.95 |
| 2012-08-06 | 772.10 |
| 2012-08-03 | 778.24 |
| 2012-08-02 | 796.66 |
| 2012-08-01 | 799.12 |
| 2012-07-31 | 784.38 |
| 2012-07-30 | 783.15 |
| 2012-07-27 | 780.69 |
| 2012-07-26 | 765.95 |
| 2012-07-25 | 777.01 |
| 2012-07-24 | 783.15 |
| 2012-07-23 | 772.10 |
| 2012-07-20 | 780.69 |
| 2012-07-19 | 763.50 |
| 2012-07-18 | 762.27 |
| 2012-07-17 | 778.24 |
| 2012-07-16 | 757.36 |
| 2012-07-13 | 762.27 |
| 2012-07-12 | 756.13 |
| 2012-07-11 | 768.41 |
| 2012-07-10 | 778.24 |
| 2012-07-09 | 778.24 |
| 2012-07-06 | 797.89 |
| 2012-07-05 | 785.61 |
| 2012-07-04 | 781.92 |
| 2012-07-03 | 790.52 |
| 2012-06-29 | 789.29 |
| 2012-06-28 | 773.32 |
| 2012-06-27 | 773.32 |
| 2012-06-26 | 758.58 |
| 2012-06-25 | 777.01 |
| 2012-06-22 | 759.81 |
| 2012-06-21 | 767.18 |
| 2012-06-20 | 777.99 |
| 2012-06-19 | 779.15 |
| 2012-06-18 | 757.17 |
| 2012-06-15 | 754.86 |
| 2012-06-14 | 762.95 |
| 2012-06-13 | 758.33 |
| 2012-06-12 | 757.17 |
| 2012-06-11 | 752.54 |
| 2012-06-08 | 758.33 |
| 2012-06-07 | 744.44 |
| 2012-06-06 | 730.56 |
| 2012-06-05 | 725.94 |
| 2012-06-04 | 759.48 |
| 2012-06-01 | 762.95 |
| 2012-05-31 | 754.86 |
| 2012-05-30 | 752.54 |
| 2012-05-29 | 749.07 |
| 2012-05-28 | 738.66 |
| 2012-05-25 | 730.56 |
| 2012-05-24 | 698.17 |
| 2012-05-23 | 687.76 |
| 2012-05-22 | 700.49 |
| 2012-05-21 | 692.39 |
| 2012-05-18 | 671.57 |
| 2012-05-17 | 709.74 |
| 2012-05-16 | 707.43 |
| 2012-05-15 | 738.66 |
| 2012-05-14 | 765.27 |
| 2012-05-11 | 762.95 |
| 2012-05-10 | 772.21 |
| 2012-05-09 | 784.93 |
| 2012-05-08 | 797.66 |
| 2012-05-07 | 787.25 |
| 2012-05-04 | 782.62 |
| 2012-05-03 | 784.93 |
| 2012-05-02 | 793.03 |
| 2012-04-30 | 784.93 |
| 2012-04-27 | 769.89 |
| 2012-04-26 | 774.52 |
| 2012-04-25 | 780.30 |
| 2012-04-24 | 760.64 |
| 2012-04-23 | 787.25 |
| 2012-04-20 | 779.15 |
| 2012-04-19 | 772.21 |
| 2012-04-18 | 767.58 |
| 2012-04-17 | 761.80 |
| 2012-04-16 | 766.42 |
| 2012-04-13 | 777.99 |
| 2012-04-12 | 780.30 |
| 2012-04-11 | 776.83 |
| 2012-04-10 | 767.58 |
| 2012-04-05 | 796.50 |
| 2012-04-03 | 795.34 |
| 2012-04-02 | 794.19 |
| 2012-03-30 | 768.74 |
| 2012-03-29 | 759.48 |
| 2012-03-28 | 753.70 |
| 2012-03-27 | 756.01 |
| 2012-03-26 | 765.27 |
| 2012-03-23 | 788.40 |
| 2012-03-22 | 795.34 |
| 2012-03-21 | 803.44 |
| 2012-03-20 | 818.48 |
| 2012-03-19 | 813.85 |
| 2012-03-16 | 811.54 |
| 2012-03-15 | 811.54 |
| 2012-03-14 | 809.22 |
| 2012-03-13 | 813.85 |
| 2012-03-12 | 820.79 |
| 2012-03-09 | 825.42 |
| 2012-03-08 | 824.26 |
| 2012-03-07 | 813.85 |
| 2012-03-06 | 832.36 |
| 2012-03-05 | 846.24 |
| 2012-03-02 | 854.34 |
| 2012-03-01 | 843.93 |
| 2012-02-29 | 842.77 |
| 2012-02-28 | 802.28 |
| 2012-02-27 | 799.97 |
| 2012-02-24 | 811.54 |
| 2012-02-23 | 819.64 |
| 2012-02-22 | 830.05 |
| 2012-02-21 | 827.73 |
| 2012-02-20 | 820.79 |
| 2012-02-17 | 820.79 |
| 2012-02-16 | 828.89 |
| 2012-02-15 | 827.73 |
| 2012-02-14 | 805.75 |
| 2012-02-13 | 810.38 |
| 2012-02-10 | 831.20 |
| 2012-02-09 | 867.06 |
| 2012-02-08 | 853.18 |
| 2012-02-07 | 813.85 |
| 2012-02-06 | 825.42 |
| 2012-02-03 | 789.56 |
| 2012-02-02 | 802.28 |
| 2012-02-01 | 794.19 |
| 2012-01-31 | 794.19 |
| 2012-01-30 | 793.03 |
| 2012-01-27 | 802.28 |
| 2012-01-26 | 768.74 |
| 2012-01-20 | 774.52 |
| 2012-01-19 | 775.68 |
| 2012-01-18 | 760.64 |
| 2012-01-17 | 758.33 |
| 2012-01-16 | 730.56 |
| 2012-01-13 | 759.48 |
| 2012-01-12 | 747.92 |
| 2012-01-11 | 738.66 |
| 2012-01-10 | 722.47 |
| 2012-01-09 | 716.68 |
| 2012-01-06 | 715.53 |
| 2012-01-05 | 738.66 |
| 2012-01-04 | 739.82 |
| 2012-01-03 | 744.44 |
| 2011-12-30 | 727.09 |
| 2011-12-29 | 727.09 |
| 2011-12-28 | 703.96 |
| 2011-12-23 | 701.64 |
| 2011-12-22 | 700.49 |
| 2011-12-21 | 703.96 |
| 2011-12-20 | 698.17 |
| 2011-12-19 | 692.39 |
| 2011-12-16 | 693.55 |
| 2011-12-15 | 695.86 |
| 2011-12-14 | 712.06 |
| 2011-12-13 | 715.53 |
| 2011-12-12 | 727.09 |
| 2011-12-09 | 713.21 |
| 2011-12-08 | 722.47 |
| 2011-12-07 | 727.09 |
| 2011-12-06 | 700.49 |
| 2011-12-05 | 712.06 |
| 2011-12-02 | 690.08 |
| 2011-12-01 | 673.88 |
| 2011-11-30 | 680.82 |
| 2011-11-29 | 680.82 |
| 2011-11-28 | 671.57 |
| 2011-11-25 | 686.61 |
| 2011-11-24 | 712.06 |
| 2011-11-23 | 699.33 |
| 2011-11-22 | 710.90 |
| 2011-11-21 | 707.43 |
| 2011-11-18 | 732.88 |
| 2011-11-17 | 740.97 |
| 2011-11-16 | 714.37 |
| 2011-11-15 | 721.31 |
| 2011-11-14 | 724.78 |
| 2011-11-11 | 688.92 |
| 2011-11-10 | 662.31 |
| 2011-11-09 | 692.39 |
| 2011-11-08 | 658.84 |
| 2011-11-07 | 655.37 |
| 2011-11-04 | 635.71 |
| 2011-11-03 | 611.42 |
| 2011-11-02 | 632.24 |
| 2011-11-01 | 643.81 |
| 2011-10-31 | 684.29 |
| 2011-10-28 | 730.56 |
| 2011-10-27 | 669.25 |
| 2011-10-26 | 649.59 |
| 2011-10-25 | 681.98 |
| 2011-10-24 | 654.22 |
| 2011-10-21 | 665.78 |
| 2011-10-20 | 635.71 |
| 2011-10-19 | 606.79 |
| 2011-10-18 | 595.22 |
| 2011-10-17 | 607.95 |
| 2011-10-14 | 596.38 |
| 2011-10-13 | 604.48 |
| 2011-10-12 | 577.87 |
| 2011-10-11 | 599.85 |
| 2011-10-10 | 579.03 |
| 2011-10-07 | 589.44 |
| 2011-10-06 | 594.06 |
| 2011-10-04 | 553.58 |
| 2011-10-03 | 537.38 |
| 2011-09-30 | 588.28 |
| 2011-09-28 | 567.46 |
| 2011-09-27 | 548.95 |
| 2011-09-26 | 494.58 |
| 2011-09-23 | 488.80 |
| 2011-09-22 | 513.09 |
| 2011-09-21 | 525.81 |
| 2011-09-20 | 572.09 |
| 2011-09-19 | 577.87 |
| 2011-09-16 | 597.53 |
| 2011-09-15 | 597.53 |
| 2011-09-14 | 604.48 |
| 2011-09-12 | 588.28 |
| 2011-09-09 | 627.61 |
| 2011-09-08 | 643.81 |
| 2011-09-07 | 639.18 |
| 2011-09-06 | 633.39 |
| 2011-09-05 | 646.12 |
| 2011-09-02 | 662.31 |
| 2011-09-01 | 673.88 |
| 2011-08-31 | 653.06 |
| 2011-08-30 | 679.67 |
| 2011-08-29 | 690.08 |
| 2011-08-26 | 683.14 |
| 2011-08-25 | 691.23 |
| 2011-08-24 | 685.45 |
| 2011-08-23 | 688.92 |
| 2011-08-22 | 673.88 |
| 2011-08-19 | 703.96 |
| 2011-08-18 | 697.02 |
| 2011-08-17 | 709.74 |
| 2011-08-16 | 698.17 |
| 2011-08-15 | 697.02 |
| 2011-08-12 | 681.98 |
| 2011-08-11 | 694.70 |
| 2011-08-10 | 681.98 |
| 2011-08-09 | 663.47 |
| 2011-08-08 | 691.23 |
| 2011-08-05 | 727.09 |
| 2011-08-04 | 728.25 |
| 2011-08-03 | 754.86 |
| 2011-08-02 | 780.30 |
| 2011-08-01 | 775.68 |
| 2011-07-29 | 767.58 |
| 2011-07-28 | 751.39 |
| 2011-07-27 | 725.94 |
| 2011-07-26 | 709.74 |
| 2011-07-25 | 708.58 |
| 2011-07-22 | 702.80 |
| 2011-07-21 | 683.14 |
| 2011-07-20 | 720.15 |
| 2011-07-19 | 715.53 |
| 2011-07-18 | 734.03 |
| 2011-07-15 | 722.47 |
| 2011-07-14 | 710.90 |
| 2011-07-13 | 716.68 |
| 2011-07-12 | 715.53 |
| 2011-07-11 | 722.47 |
| 2011-07-08 | 724.78 |
| 2011-07-07 | 750.23 |
| 2011-07-06 | 750.23 |
| 2011-07-05 | 745.60 |
| 2011-07-04 | 767.58 |
| 2011-06-30 | 731.72 |
| 2011-06-29 | 723.62 |
| 2011-06-28 | 730.56 |
| 2011-06-27 | 736.35 |
| 2011-06-24 | 731.72 |
| 2011-06-23 | 722.47 |
| 2011-06-22 | 753.70 |
| 2011-06-21 | 707.43 |
| 2011-06-20 | 672.72 |
| 2011-06-17 | 647.28 |
| 2011-06-16 | 670.41 |
| 2011-06-15 | 702.80 |
| 2011-06-14 | 753.70 |
| 2011-06-13 | 780.30 |
| 2011-06-10 | 801.13 |
| 2011-06-09 | 818.48 |
| 2011-06-08 | 853.18 |
| 2011-06-07 | 853.18 |
| 2011-06-03 | 842.77 |
| 2011-06-02 | 845.08 |
| 2011-06-01 | 856.65 |
| 2011-05-31 | 839.30 |
| 2011-05-30 | 852.02 |
| 2011-05-27 | 834.67 |
| 2011-05-26 | 831.20 |
| 2011-05-25 | 836.99 |
| 2011-05-24 | 842.77 |
| 2011-05-23 | 845.08 |
| 2011-05-20 | 865.91 |
| 2011-05-19 | 863.59 |
| 2011-05-18 | 878.63 |
| 2011-05-17 | 838.14 |
| 2011-05-16 | 854.34 |
| 2011-05-13 | 864.75 |
| 2011-05-12 | 878.63 |
| 2011-05-11 | 884.41 |
| 2011-05-09 | 880.94 |
| 2011-05-06 | 867.06 |
| 2011-05-05 | 883.26 |
| 2011-05-04 | 879.79 |
| 2011-05-03 | 876.32 |
| 2011-04-29 | 852.02 |
| 2011-04-28 | 872.85 |
| 2011-04-27 | 867.06 |
| 2011-04-26 | 870.53 |
| 2011-04-21 | 869.38 |
| 2011-04-20 | 879.79 |
| 2011-04-19 | 878.63 |
| 2011-04-18 | 906.39 |
| 2011-04-15 | 905.24 |
| 2011-04-14 | 885.57 |
| 2011-04-13 | 899.45 |
| 2011-04-12 | 886.73 |
| 2011-04-11 | 857.81 |
| 2011-04-08 | 889.04 |
| 2011-04-07 | 889.04 |
| 2011-04-06 | 894.83 |
| 2011-04-04 | 915.76 |
| 2011-04-01 | 877.20 |
| 2011-03-31 | 860.67 |
| 2011-03-30 | 866.18 |
| 2011-03-29 | 852.96 |
| 2011-03-28 | 841.94 |
| 2011-03-25 | 838.64 |
| 2011-03-24 | 830.93 |
| 2011-03-23 | 833.13 |
| 2011-03-22 | 825.42 |
| 2011-03-21 | 819.91 |
| 2011-03-18 | 785.76 |
| 2011-03-17 | 786.86 |
| 2011-03-16 | 806.69 |
| 2011-03-15 | 803.39 |
| 2011-03-14 | 817.71 |
| 2011-03-11 | 821.01 |
| 2011-03-10 | 822.11 |
| 2011-03-09 | 818.81 |
| 2011-03-08 | 823.22 |
| 2011-03-07 | 826.52 |
| 2011-03-04 | 840.84 |
| 2011-03-03 | 855.16 |
| 2011-03-02 | 836.44 |
| 2011-03-01 | 839.74 |
| 2011-02-28 | 828.72 |
| 2011-02-25 | 817.71 |
| 2011-02-24 | 821.01 |
| 2011-02-23 | 848.55 |
| 2011-02-22 | 825.42 |
| 2011-02-21 | 828.72 |
| 2011-02-18 | 808.89 |
| 2011-02-17 | 794.57 |
| 2011-02-16 | 803.39 |
| 2011-02-15 | 797.88 |
| 2011-02-14 | 816.61 |
| 2011-02-11 | 783.55 |
| 2011-02-10 | 805.59 |
| 2011-02-09 | 812.20 |
| 2011-02-08 | 805.59 |
| 2011-02-07 | 817.71 |
| 2011-02-02 | 834.23 |
| 2011-02-01 | 818.81 |
| 2011-01-31 | 823.22 |
| 2011-01-28 | 825.42 |
| 2011-01-27 | 849.66 |
| 2011-01-26 | 815.50 |
| 2011-01-25 | 822.11 |
| 2011-01-24 | 802.28 |
| 2011-01-21 | 790.17 |
| 2011-01-20 | 817.71 |
| 2011-01-19 | 855.16 |
| 2011-01-18 | 852.96 |
| 2011-01-17 | 854.06 |
| 2011-01-14 | 867.28 |
| 2011-01-13 | 871.69 |
| 2011-01-12 | 879.40 |
| 2011-01-11 | 914.66 |
| 2011-01-10 | 910.25 |
| 2011-01-07 | 923.47 |
| 2011-01-06 | 902.54 |
| 2011-01-05 | 908.05 |
| 2011-01-04 | 884.91 |
| 2011-01-03 | 865.08 |
| 2010-12-31 | 880.50 |
| 2010-12-30 | 855.16 |
| 2010-12-29 | 852.96 |
| 2010-12-28 | 858.47 |
| 2010-12-24 | 858.47 |
| 2010-12-23 | 852.96 |
| 2010-12-22 | 854.06 |
| 2010-12-21 | 845.25 |
| 2010-12-20 | 827.62 |
| 2010-12-17 | 835.33 |
| 2010-12-16 | 782.45 |
| 2010-12-15 | 825.42 |
| 2010-12-14 | 846.35 |
| 2010-12-13 | 847.45 |
| 2010-12-10 | 833.13 |
| 2010-12-09 | 843.05 |
| 2010-12-08 | 833.13 |
| 2010-12-07 | 852.96 |
| 2010-12-06 | 868.38 |
| 2010-12-03 | 880.50 |
| 2010-12-02 | 849.66 |
| 2010-12-01 | 844.15 |
| 2010-11-30 | 830.93 |
| 2010-11-29 | 839.74 |
| 2010-11-26 | 862.88 |
| 2010-11-25 | 895.93 |
| 2010-11-24 | 884.91 |
| 2010-11-23 | 890.42 |
| 2010-11-22 | 911.35 |
| 2010-11-19 | 915.76 |
| 2010-11-18 | 909.15 |
| 2010-11-17 | 887.11 |
| 2010-11-16 | 922.37 |
| 2010-11-15 | 926.77 |
| 2010-11-12 | 939.99 |
| 2010-11-11 | 964.23 |
| 2010-11-10 | 939.99 |
| 2010-11-09 | 933.38 |
| 2010-11-08 | 922.37 |
| 2010-11-05 | 936.69 |
| 2010-11-04 | 956.52 |
| 2010-11-03 | 921.27 |
| 2010-11-02 | 886.01 |
| 2010-11-01 | 894.83 |
| 2010-10-29 | 935.59 |
| 2010-10-28 | 866.18 |
| 2010-10-27 | 851.86 |
| 2010-10-26 | 846.35 |
| 2010-10-25 | 836.44 |
| 2010-10-22 | 851.86 |
| 2010-10-21 | 846.35 |
| 2010-10-20 | 845.25 |
| 2010-10-19 | 875.00 |
| 2010-10-18 | 826.52 |
| 2010-10-15 | 838.64 |
| 2010-10-14 | 857.37 |
| 2010-10-13 | 819.91 |
| 2010-10-12 | 813.30 |
| 2010-10-11 | 798.98 |
| 2010-10-08 | 800.08 |
| 2010-10-07 | 784.66 |
| 2010-10-06 | 795.67 |
| 2010-10-05 | 769.23 |
| 2010-10-04 | 789.06 |
| 2010-09-30 | 795.67 |
| 2010-09-29 | 803.39 |
| 2010-09-28 | 805.59 |
| 2010-09-27 | 804.49 |
| 2010-09-24 | 792.37 |
| 2010-09-22 | 776.94 |
| 2010-09-21 | 785.76 |
| 2010-09-20 | 759.32 |
| 2010-09-17 | 774.74 |
| 2010-09-16 | 770.33 |
| 2010-09-15 | 776.94 |
| 2010-09-14 | 754.91 |
| 2010-09-13 | 752.71 |
| 2010-09-10 | 748.30 |
| 2010-09-09 | 739.49 |
| 2010-09-08 | 739.49 |
| 2010-09-07 | 749.40 |
| 2010-09-06 | 769.23 |
| 2010-09-03 | 761.52 |
| 2010-09-02 | 761.52 |
| 2010-09-01 | 754.91 |
| 2010-08-31 | 736.18 |
| 2010-08-30 | 742.79 |
| 2010-08-27 | 748.30 |
| 2010-08-26 | 728.47 |
| 2010-08-25 | 731.78 |
| 2010-08-24 | 759.32 |
| 2010-08-23 | 737.28 |
| 2010-08-20 | 735.08 |
| 2010-08-19 | 736.18 |
| 2010-08-18 | 737.28 |
| 2010-08-17 | 715.25 |
| 2010-08-16 | 711.95 |
| 2010-08-13 | 704.23 |
| 2010-08-12 | 704.23 |
| 2010-08-11 | 705.33 |
| 2010-08-10 | 718.56 |
| 2010-08-09 | 738.39 |
| 2010-08-06 | 739.49 |
| 2010-08-05 | 726.27 |
| 2010-08-04 | 736.18 |
| 2010-08-03 | 721.86 |
| 2010-08-02 | 727.37 |
| 2010-07-30 | 732.88 |
| 2010-07-29 | 719.66 |
| 2010-07-28 | 719.66 |
| 2010-07-27 | 702.03 |
| 2010-07-26 | 699.83 |
| 2010-07-23 | 704.23 |
| 2010-07-22 | 700.93 |
| 2010-07-21 | 696.52 |
| 2010-07-20 | 713.05 |
| 2010-07-19 | 694.32 |
| 2010-07-16 | 688.81 |
| 2010-07-15 | 672.28 |
| 2010-07-14 | 671.18 |
| 2010-07-13 | 678.89 |
| 2010-07-12 | 694.32 |
| 2010-07-09 | 693.22 |
| 2010-07-08 | 686.61 |
| 2010-07-07 | 673.39 |
| 2010-07-06 | 676.69 |
| 2010-07-05 | 671.18 |
| 2010-07-02 | 671.18 |
| 2010-06-30 | 681.10 |
| 2010-06-29 | 687.71 |
| 2010-06-28 | 693.22 |
| 2010-06-25 | 695.42 |
| 2010-06-24 | 707.54 |
| 2010-06-23 | 697.62 |
| 2010-06-22 | 691.01 |
| 2010-06-21 | 694.32 |
| 2010-06-18 | 684.40 |
| 2010-06-17 | 668.98 |
| 2010-06-15 | 678.89 |
| 2010-06-14 | 697.62 |
| 2010-06-11 | 691.01 |
| 2010-06-10 | 677.79 |
| 2010-06-09 | 682.20 |
| 2010-06-08 | 671.18 |
| 2010-06-07 | 678.89 |
| 2010-06-04 | 681.10 |
| 2010-06-03 | 685.50 |
| 2010-06-02 | 670.08 |
| 2010-06-01 | 672.28 |
| 2010-05-31 | 682.20 |
| 2010-05-28 | 673.39 |
| 2010-05-27 | 664.57 |
| 2010-05-26 | 646.95 |
| 2010-05-25 | 663.47 |
| 2010-05-24 | 697.62 |
| 2010-05-20 | 700.93 |
| 2010-05-19 | 710.84 |
| 2010-05-18 | 685.50 |
| 2010-05-17 | 693.22 |
| 2010-05-14 | 706.44 |
| 2010-05-13 | 730.67 |
| 2010-05-12 | 726.27 |
| 2010-05-11 | 730.67 |
| 2010-05-10 | 699.83 |
| 2010-05-07 | 688.81 |
| 2010-05-06 | 715.25 |
| 2010-05-05 | 720.76 |
| 2010-05-04 | 724.06 |
| 2010-05-03 | 713.05 |
| 2010-04-30 | 707.54 |
| 2010-04-29 | 699.83 |
| 2010-04-28 | 678.89 |
| 2010-04-27 | 686.61 |
| 2010-04-26 | 705.33 |
| 2010-04-23 | 699.83 |
| 2010-04-22 | 704.23 |
| 2010-04-21 | 699.83 |
| 2010-04-20 | 691.01 |
| 2010-04-19 | 687.71 |
| 2010-04-16 | 704.23 |
| 2010-04-15 | 711.95 |
| 2010-04-14 | 708.31 |
| 2010-04-13 | 690.44 |
| 2010-04-12 | 686.24 |
| 2010-04-09 | 688.34 |
| 2010-04-08 | 675.72 |
| 2010-04-07 | 682.03 |
| 2010-04-01 | 670.47 |
| 2010-03-31 | 670.47 |
| 2010-03-30 | 668.37 |
| 2010-03-29 | 671.52 |
| 2010-03-26 | 657.86 |
| 2010-03-25 | 651.55 |
| 2010-03-24 | 655.75 |
| 2010-03-23 | 653.65 |
| 2010-03-22 | 653.65 |
| 2010-03-19 | 649.45 |
| 2010-03-18 | 652.60 |
| 2010-03-17 | 635.78 |
| 2010-03-16 | 628.42 |
| 2010-03-15 | 642.09 |
| 2010-03-12 | 649.45 |
| 2010-03-11 | 655.75 |
| 2010-03-10 | 651.55 |
| 2010-03-09 | 653.65 |
| 2010-03-08 | 672.57 |
| 2010-03-05 | 680.98 |
| 2010-03-04 | 651.55 |
| 2010-03-03 | 669.42 |
| 2010-03-02 | 652.60 |
| 2010-03-01 | 679.93 |
| 2010-02-26 | 657.86 |
| 2010-02-25 | 654.70 |
| 2010-02-24 | 664.16 |
| 2010-02-23 | 687.29 |
| 2010-02-22 | 665.21 |
| 2010-02-19 | 652.60 |
| 2010-02-18 | 665.21 |
| 2010-02-17 | 661.01 |
| 2010-02-12 | 643.14 |
| 2010-02-11 | 667.32 |
| 2010-02-10 | 662.06 |
| 2010-02-09 | 652.60 |
| 2010-02-08 | 633.68 |
| 2010-02-05 | 615.81 |
| 2010-02-04 | 651.55 |
| 2010-02-03 | 664.16 |
| 2010-02-02 | 651.55 |
| 2010-02-01 | 697.80 |
| 2010-01-29 | 630.53 |
| 2010-01-28 | 623.17 |
| 2010-01-27 | 644.19 |
| 2010-01-26 | 661.01 |
| 2010-01-25 | 680.98 |
| 2010-01-22 | 657.86 |
| 2010-01-21 | 648.40 |
| 2010-01-20 | 666.26 |
| 2010-01-19 | 672.57 |
| 2010-01-18 | 668.37 |
| 2010-01-15 | 658.91 |
| 2010-01-14 | 650.50 |
| 2010-01-13 | 631.58 |
| 2010-01-12 | 643.14 |
| 2010-01-11 | 630.53 |
| 2010-01-08 | 630.53 |
| 2010-01-07 | 620.02 |
| 2010-01-06 | 635.78 |
| 2010-01-05 | 643.14 |
| 2010-01-04 | 612.66 |
| 2009-12-31 | 627.37 |
| 2009-12-30 | 606.35 |
| 2009-12-29 | 609.50 |
| 2009-12-28 | 613.71 |
| 2009-12-24 | 610.56 |
| 2009-12-23 | 618.96 |
| 2009-12-22 | 604.25 |
| 2009-12-21 | 603.20 |
| 2009-12-18 | 609.50 |
| 2009-12-17 | 611.61 |
| 2009-12-16 | 622.12 |
| 2009-12-15 | 616.86 |
| 2009-12-14 | 643.14 |
| 2009-12-11 | 627.37 |
| 2009-12-10 | 591.64 |
| 2009-12-09 | 611.61 |
| 2009-12-08 | 626.32 |
| 2009-12-07 | 613.71 |
| 2009-12-04 | 621.07 |
| 2009-12-03 | 635.78 |
| 2009-12-02 | 628.42 |
| 2009-12-01 | 641.04 |
| 2009-11-30 | 622.12 |
| 2009-11-27 | 600.04 |
| 2009-11-26 | 631.58 |
| 2009-11-25 | 638.94 |
| 2009-11-24 | 624.22 |
| 2009-11-23 | 634.73 |
| 2009-11-20 | 620.02 |
| 2009-11-19 | 631.58 |
| 2009-11-18 | 642.09 |
| 2009-11-17 | 652.60 |
| 2009-11-16 | 655.75 |
| 2009-11-13 | 661.01 |
| 2009-11-12 | 667.32 |
| 2009-11-11 | 646.29 |
| 2009-11-10 | 642.09 |
| 2009-11-09 | 654.70 |
| 2009-11-06 | 641.04 |
| 2009-11-05 | 645.24 |
| 2009-11-04 | 647.34 |
| 2009-11-03 | 625.27 |
| 2009-11-02 | 623.17 |
| 2009-10-30 | 635.78 |
| 2009-10-29 | 630.53 |
| 2009-10-28 | 624.22 |
| 2009-10-27 | 627.37 |
| 2009-10-23 | 628.42 |
| 2009-10-22 | 607.40 |
| 2009-10-21 | 611.61 |
| 2009-10-20 | 574.82 |
| 2009-10-19 | 568.51 |
| 2009-10-16 | 570.61 |
| 2009-10-15 | 566.41 |
| 2009-10-14 | 571.66 |
| 2009-10-13 | 568.51 |
| 2009-10-12 | 571.66 |
| 2009-10-09 | 567.46 |
| 2009-10-08 | 582.18 |
| 2009-10-07 | 566.41 |
| 2009-10-06 | 559.05 |
| 2009-10-05 | 544.34 |
| 2009-10-02 | 567.46 |
| 2009-09-30 | 568.51 |
| 2009-09-29 | 580.07 |
| 2009-09-28 | 569.56 |
| 2009-09-25 | 584.28 |
| 2009-09-24 | 583.23 |
| 2009-09-23 | 582.18 |
| 2009-09-22 | 587.43 |
| 2009-09-21 | 584.28 |
| 2009-09-18 | 611.61 |
| 2009-09-17 | 614.76 |
| 2009-09-16 | 593.74 |
| 2009-09-15 | 590.58 |
| 2009-09-14 | 589.53 |
| 2009-09-11 | 580.07 |
| 2009-09-10 | 563.26 |
| 2009-09-09 | 568.51 |
| 2009-09-08 | 575.87 |
| 2009-09-07 | 562.20 |
| 2009-09-04 | 559.05 |
| 2009-09-03 | 555.90 |
| 2009-09-02 | 536.98 |
| 2009-09-01 | 545.39 |
| 2009-08-31 | 543.28 |
| 2009-08-28 | 555.90 |
| 2009-08-27 | 568.51 |
| 2009-08-26 | 568.51 |
| 2009-08-25 | 556.95 |
| 2009-08-24 | 560.10 |
| 2009-08-21 | 529.62 |
| 2009-08-20 | 530.67 |
| 2009-08-19 | 528.57 |
| 2009-08-18 | 531.72 |
| 2009-08-17 | 535.93 |
| 2009-08-14 | 556.95 |
| 2009-08-13 | 577.97 |
| 2009-08-12 | 579.02 |
| 2009-08-11 | 604.25 |
| 2009-08-10 | 595.84 |
| 2009-08-07 | 598.99 |
| 2009-08-06 | 614.76 |
| 2009-08-05 | 644.19 |
| 2009-08-04 | 648.40 |
| 2009-08-03 | 662.06 |
| 2009-07-31 | 613.71 |
| 2009-07-30 | 606.35 |
| 2009-07-29 | 606.35 |
| 2009-07-28 | 638.94 |
| 2009-07-27 | 622.12 |
| 2009-07-24 | 604.25 |
| 2009-07-23 | 586.38 |
| 2009-07-22 | 562.20 |
| 2009-07-21 | 542.23 |
| 2009-07-20 | 558.00 |
| 2009-07-17 | 547.49 |
| 2009-07-16 | 540.13 |
| 2009-07-15 | 530.67 |
| 2009-07-14 | 529.62 |
| 2009-07-13 | 519.11 |
| 2009-07-10 | 521.21 |
| 2009-07-09 | 512.80 |
| 2009-07-08 | 514.90 |
| 2009-07-07 | 523.31 |
| 2009-07-06 | 543.28 |
| 2009-07-03 | 520.16 |
| 2009-07-02 | 521.21 |
| 2009-06-30 | 498.09 |
| 2009-06-29 | 492.83 |
| 2009-06-26 | 482.32 |
| 2009-06-25 | 474.96 |
| 2009-06-24 | 465.50 |
| 2009-06-23 | 471.81 |
| 2009-06-22 | 474.96 |
| 2009-06-19 | 465.50 |
| 2009-06-18 | 459.19 |
| 2009-06-17 | 454.99 |
| 2009-06-16 | 433.97 |
| 2009-06-15 | 451.84 |
| 2009-06-12 | 457.09 |
| 2009-06-11 | 463.40 |
| 2009-06-10 | 471.81 |
| 2009-06-09 | 456.04 |
| 2009-06-08 | 457.09 |
| 2009-06-05 | 456.04 |
| 2009-06-04 | 462.35 |
| 2009-06-03 | 476.01 |
| 2009-06-02 | 467.60 |
| 2009-06-01 | 478.11 |
| 2009-05-29 | 466.55 |
| 2009-05-27 | 468.65 |
| 2009-05-26 | 452.89 |
| 2009-05-25 | 448.68 |
| 2009-05-22 | 457.09 |
| 2009-05-21 | 451.84 |
| 2009-05-20 | 460.25 |
| 2009-05-19 | 458.14 |
| 2009-05-18 | 459.19 |
| 2009-05-15 | 462.35 |
| 2009-05-14 | 447.63 |
| 2009-05-13 | 453.31 |
| 2009-05-12 | 441.39 |
| 2009-05-11 | 435.43 |
| 2009-05-08 | 459.27 |
| 2009-05-07 | 448.34 |
| 2009-05-06 | 448.34 |
| 2009-05-05 | 447.35 |
| 2009-05-04 | 472.18 |
| 2009-04-30 | 449.33 |
| 2009-04-29 | 439.40 |
| 2009-04-28 | 431.45 |
| 2009-04-27 | 433.44 |
| 2009-04-24 | 440.39 |
| 2009-04-23 | 436.42 |
| 2009-04-22 | 435.43 |
| 2009-04-21 | 442.38 |
| 2009-04-20 | 447.35 |
| 2009-04-17 | 436.42 |
| 2009-04-16 | 450.33 |
| 2009-04-15 | 452.31 |
| 2009-04-14 | 444.37 |
| 2009-04-09 | 433.44 |
| 2009-04-08 | 426.49 |
| 2009-04-07 | 435.43 |
| 2009-04-06 | 426.49 |
| 2009-04-03 | 420.53 |
| 2009-04-02 | 426.49 |
| 2009-04-01 | 421.52 |
| 2009-03-31 | 422.51 |
| 2009-03-30 | 413.57 |
| 2009-03-27 | 437.41 |
| 2009-03-26 | 439.40 |
| 2009-03-25 | 444.37 |
| 2009-03-24 | 469.20 |
| 2009-03-23 | 448.34 |
| 2009-03-20 | 432.45 |
| 2009-03-19 | 465.23 |
| 2009-03-18 | 456.29 |
| 2009-03-17 | 444.37 |
| 2009-03-16 | 454.30 |
| 2009-03-13 | 432.45 |
| 2009-03-12 | 421.52 |
| 2009-03-11 | 446.35 |
| 2009-03-10 | 433.44 |
| 2009-03-09 | 402.65 |
| 2009-03-06 | 392.71 |
| 2009-03-05 | 406.62 |
| 2009-03-04 | 410.59 |
| 2009-03-03 | 400.66 |
| 2009-03-02 | 391.72 |
| 2009-02-27 | 415.56 |
| 2009-02-26 | 416.55 |
| 2009-02-25 | 436.42 |
| 2009-02-24 | 418.54 |
| 2009-02-23 | 441.39 |
| 2009-02-20 | 437.41 |
| 2009-02-19 | 471.19 |
| 2009-02-18 | 450.33 |
| 2009-02-17 | 441.39 |
| 2009-02-16 | 436.42 |
| 2009-02-13 | 438.41 |
| 2009-02-12 | 441.39 |
| 2009-02-11 | 443.37 |
| 2009-02-10 | 452.31 |
| 2009-02-09 | 431.45 |
| 2009-02-06 | 445.36 |
| 2009-02-05 | 444.37 |
| 2009-02-04 | 482.12 |
| 2009-02-03 | 451.32 |
| 2009-02-02 | 442.38 |
| 2009-01-30 | 455.30 |
| 2009-01-29 | 450.33 |
| 2009-01-23 | 432.45 |
| 2009-01-22 | 431.45 |
| 2009-01-21 | 431.45 |
| 2009-01-20 | 437.41 |
| 2009-01-19 | 433.44 |
| 2009-01-16 | 426.49 |
| 2009-01-15 | 412.58 |
| 2009-01-14 | 423.51 |
| 2009-01-13 | 413.57 |
| 2009-01-12 | 426.49 |
| 2009-01-09 | 468.21 |
| 2009-01-08 | 470.20 |
| 2009-01-07 | 496.02 |
| 2009-01-06 | 499.00 |
| 2009-01-05 | 495.03 |
| 2009-01-02 | 482.12 |
| 2008-12-31 | 466.22 |
| 2008-12-30 | 443.37 |
| 2008-12-29 | 427.48 |
| 2008-12-24 | 402.65 |
| 2008-12-23 | 401.65 |
| 2008-12-22 | 428.47 |
| 2008-12-19 | 434.43 |
| 2008-12-18 | 425.49 |
| 2008-12-17 | 402.65 |
| 2008-12-16 | 409.60 |
| 2008-12-15 | 412.58 |
| 2008-12-12 | 396.69 |
| 2008-12-11 | 435.43 |
| 2008-12-10 | 445.36 |
| 2008-12-09 | 448.34 |
| 2008-12-08 | 446.35 |
| 2008-12-05 | 417.55 |
| 2008-12-04 | 410.59 |
| 2008-12-03 | 424.50 |
| 2008-12-02 | 416.55 |
| 2008-12-01 | 441.39 |
| 2008-11-28 | 460.26 |
| 2008-11-27 | 450.33 |
| 2008-11-26 | 451.32 |
| 2008-11-25 | 426.49 |
| 2008-11-24 | 389.73 |
| 2008-11-21 | 386.75 |
| 2008-11-20 | 384.77 |
| 2008-11-19 | 402.65 |
| 2008-11-18 | 402.65 |
| 2008-11-17 | 424.50 |
| 2008-11-14 | 439.40 |
| 2008-11-13 | 419.53 |
| 2008-11-12 | 478.14 |
| 2008-11-11 | 486.09 |
| 2008-11-10 | 486.09 |
| 2008-11-07 | 460.26 |
| 2008-11-06 | 456.29 |
| 2008-11-05 | 466.22 |
| 2008-11-04 | 470.20 |
| 2008-11-03 | 470.20 |
| 2008-10-31 | 424.50 |
| 2008-10-30 | 471.19 |
| 2008-10-29 | 364.90 |
| 2008-10-28 | 351.98 |
| 2008-10-27 | 345.03 |
| 2008-10-24 | 392.71 |
| 2008-10-23 | 414.57 |
| 2008-10-22 | 434.43 |
| 2008-10-21 | 474.17 |
| 2008-10-20 | 489.07 |
| 2008-10-17 | 440.39 |
| 2008-10-16 | 434.43 |
| 2008-10-15 | 446.35 |
| 2008-10-14 | 486.09 |
| 2008-10-13 | 447.35 |
| 2008-10-10 | 368.87 |
| 2008-10-09 | 387.75 |
| 2008-10-08 | 350.00 |
| 2008-10-06 | 450.33 |
| 2008-10-03 | 484.10 |
| 2008-10-02 | 491.06 |
| 2008-09-30 | 470.20 |
| 2008-09-29 | 466.22 |
| 2008-09-26 | 496.02 |
| 2008-09-25 | 496.02 |
| 2008-09-24 | 494.04 |
| 2008-09-23 | 486.09 |
| 2008-09-22 | 508.94 |
| 2008-09-19 | 508.94 |
| 2008-09-18 | 437.41 |
| 2008-09-17 | 471.19 |
| 2008-09-16 | 456.29 |
| 2008-09-12 | 492.05 |
| 2008-09-11 | 477.15 |
| 2008-09-10 | 489.07 |
| 2008-09-09 | 493.04 |
| 2008-09-08 | 504.96 |
| 2008-09-05 | 475.16 |
| 2008-09-04 | 494.04 |
| 2008-09-03 | 483.11 |
| 2008-09-02 | 496.02 |
| 2008-09-01 | 496.02 |
| 2008-08-29 | 498.01 |
| 2008-08-28 | 497.02 |
| 2008-08-27 | 517.88 |
| 2008-08-26 | 476.16 |
| 2008-08-25 | 491.06 |
| 2008-08-21 | 471.19 |
| 2008-08-20 | 478.14 |
| 2008-08-19 | 473.18 |
| 2008-08-18 | 472.18 |
| 2008-08-15 | 492.05 |
| 2008-08-14 | 489.07 |
| 2008-08-13 | 476.16 |
| 2008-08-12 | 484.10 |
| 2008-08-11 | 500.00 |
| 2008-08-08 | 513.90 |
| 2008-08-07 | 512.91 |
| 2008-08-05 | 518.87 |
| 2008-08-04 | 527.81 |
| 2008-08-01 | 559.60 |
| 2008-07-31 | 558.61 |
| 2008-07-30 | 557.61 |
| 2008-07-29 | 560.59 |
| 2008-07-28 | 562.58 |
| 2008-07-25 | 564.57 |
| 2008-07-24 | 582.45 |
| 2008-07-23 | 564.57 |
| 2008-07-22 | 549.67 |
| 2008-07-21 | 540.73 |
| 2008-07-18 | 523.84 |
| 2008-07-17 | 528.80 |
| 2008-07-16 | 506.95 |
| 2008-07-15 | 499.00 |
| 2008-07-14 | 535.76 |
| 2008-07-11 | 562.58 |
| 2008-07-10 | 545.69 |
| 2008-07-09 | 536.75 |
| 2008-07-08 | 515.89 |
| 2008-07-07 | 537.75 |
| 2008-07-04 | 525.82 |
| 2008-07-03 | 530.79 |
| 2008-07-02 | 535.76 |
| 2008-06-30 | 534.76 |
| 2008-06-27 | 509.93 |
| 2008-06-26 | 511.92 |
| 2008-06-25 | 491.06 |
| 2008-06-24 | 474.17 |
| 2008-06-23 | 469.20 |
| 2008-06-20 | 479.14 |
| 2008-06-19 | 481.12 |
| 2008-06-18 | 492.05 |
| 2008-06-17 | 496.02 |
| 2008-06-16 | 489.07 |
| 2008-06-13 | 470.20 |
| 2008-06-12 | 492.05 |
| 2008-06-11 | 496.02 |
| 2008-06-10 | 489.07 |
| 2008-06-06 | 501.98 |
| 2008-06-05 | 504.96 |
| 2008-06-04 | 474.17 |
| 2008-06-03 | 490.06 |
| 2008-06-02 | 508.94 |
| 2008-05-30 | 490.06 |
| 2008-05-29 | 491.06 |
| 2008-05-28 | 487.08 |
| 2008-05-27 | 496.02 |
| 2008-05-26 | 499.00 |
| 2008-05-23 | 511.92 |
| 2008-05-22 | 510.92 |
| 2008-05-21 | 523.84 |
| 2008-05-20 | 514.90 |
| 2008-05-19 | 551.65 |
| 2008-05-16 | 564.57 |
| 2008-05-15 | 572.51 |
| 2008-05-14 | 584.43 |
| 2008-05-13 | 565.56 |
| 2008-05-09 | 544.70 |
| 2008-05-08 | 541.72 |
| 2008-05-07 | 581.45 |
| 2008-05-06 | 594.37 |
| 2008-05-05 | 601.32 |
| 2008-05-02 | 614.83 |
| 2008-04-30 | 595.77 |
| 2008-04-29 | 593.86 |
| 2008-04-28 | 590.05 |
| 2008-04-25 | 581.47 |
| 2008-04-24 | 590.05 |
| 2008-04-23 | 557.64 |
| 2008-04-22 | 548.11 |
| 2008-04-21 | 540.49 |
| 2008-04-18 | 541.44 |
| 2008-04-17 | 551.93 |
| 2008-04-16 | 550.97 |
| 2008-04-15 | 548.11 |
| 2008-04-14 | 537.63 |
| 2008-04-11 | 557.64 |
| 2008-04-10 | 535.72 |
| 2008-04-09 | 538.58 |
| 2008-04-08 | 541.44 |
| 2008-04-07 | 568.13 |
| 2008-04-03 | 565.27 |
| 2008-04-02 | 573.85 |
| 2008-04-01 | 566.22 |
| 2008-03-31 | 567.18 |
| 2008-03-28 | 537.63 |
| 2008-03-27 | 504.27 |
| 2008-03-26 | 489.02 |
| 2008-03-25 | 496.65 |
| 2008-03-20 | 461.38 |
| 2008-03-19 | 468.05 |
| 2008-03-18 | 441.37 |
| 2008-03-17 | 426.12 |
| 2008-03-14 | 475.68 |
| 2008-03-13 | 472.82 |
| 2008-03-12 | 519.52 |
| 2008-03-11 | 520.47 |
| 2008-03-10 | 535.72 |
| 2008-03-07 | 556.69 |
| 2008-03-06 | 579.57 |
| 2008-03-05 | 562.41 |
| 2008-03-04 | 557.64 |
| 2008-03-03 | 591.96 |
| 2008-02-29 | 611.97 |
| 2008-02-28 | 591.96 |
| 2008-02-27 | 599.58 |
| 2008-02-26 | 577.66 |
| 2008-02-25 | 586.24 |
| 2008-02-22 | 593.86 |
| 2008-02-21 | 610.07 |
| 2008-02-20 | 623.41 |
| 2008-02-19 | 637.71 |
| 2008-02-18 | 627.22 |
| 2008-02-15 | 647.24 |
| 2008-02-14 | 652.00 |
| 2008-02-13 | 617.69 |
| 2008-02-12 | 627.22 |
| 2008-02-11 | 612.92 |
| 2008-02-06 | 617.69 |
| 2008-02-05 | 673.92 |
| 2008-02-04 | 678.69 |
| 2008-02-01 | 629.13 |
| 2008-01-31 | 587.19 |
| 2008-01-30 | 577.66 |
| 2008-01-29 | 581.47 |
| 2008-01-28 | 572.89 |
| 2008-01-25 | 623.41 |
| 2008-01-24 | 581.47 |
| 2008-01-23 | 611.02 |
| 2008-01-22 | 522.38 |
| 2008-01-21 | 579.57 |
| 2008-01-18 | 605.30 |
| 2008-01-17 | 610.07 |
| 2008-01-16 | 588.14 |
| 2008-01-15 | 659.63 |
| 2008-01-14 | 701.56 |
| 2008-01-11 | 733.02 |
| 2008-01-10 | 745.41 |
| 2008-01-09 | 763.52 |
| 2008-01-08 | 691.08 |
| 2008-01-07 | 688.22 |
| 2008-01-04 | 714.91 |
| 2008-01-03 | 698.70 |
| 2008-01-02 | 699.66 |
| 2007-12-31 | 710.14 |
| 2007-12-28 | 708.24 |
| 2007-12-27 | 735.88 |
| 2007-12-24 | 735.88 |
| 2007-12-21 | 687.27 |
| 2007-12-20 | 662.49 |
| 2007-12-19 | 624.36 |
| 2007-12-18 | 601.49 |
| 2007-12-17 | 609.11 |
| 2007-12-14 | 649.14 |
| 2007-12-13 | 657.72 |
| 2007-12-12 | 663.44 |
| 2007-12-11 | 680.60 |
| 2007-12-10 | 664.39 |
| 2007-12-07 | 697.75 |
| 2007-12-06 | 696.80 |
| 2007-12-05 | 699.66 |
| 2007-12-04 | 684.41 |
| 2007-12-03 | 678.69 |
| 2007-11-30 | 654.86 |
| 2007-11-29 | 656.77 |
| 2007-11-28 | 652.96 |
| 2007-11-27 | 652.96 |
| 2007-11-26 | 703.47 |
| 2007-11-23 | 570.03 |
| 2007-11-22 | 559.55 |
| 2007-11-21 | 547.16 |
| 2007-11-20 | 596.72 |
| 2007-11-19 | 595.77 |
| 2007-11-16 | 590.05 |
| 2007-11-15 | 631.03 |
| 2007-11-14 | 634.85 |
| 2007-11-13 | 597.67 |
| 2007-11-12 | 621.50 |
| 2007-11-09 | 665.35 |
| 2007-11-08 | 658.67 |
| 2007-11-07 | 673.92 |
| 2007-11-06 | 627.22 |
| 2007-11-05 | 622.46 |
| 2007-11-02 | 691.08 |
| 2007-11-01 | 729.20 |
| 2007-10-31 | 748.27 |
| 2007-10-30 | 758.75 |
| 2007-10-29 | 735.88 |
| 2007-10-26 | 731.11 |
| 2007-10-25 | 721.58 |
| 2007-10-24 | 726.34 |
| 2007-10-23 | 730.16 |
| 2007-10-22 | 712.05 |
| 2007-10-18 | 729.20 |
| 2007-10-17 | 735.88 |
| 2007-10-16 | 728.25 |
| 2007-10-15 | 728.25 |
| 2007-10-12 | 723.48 |
| 2007-10-11 | 744.45 |
| 2007-10-10 | 753.03 |
| 2007-10-09 | 758.75 |
| 2007-10-08 | 789.25 |
| 2007-10-05 | 780.67 |
| 2007-10-04 | 762.56 |
| 2007-10-03 | 843.58 |
| 2007-10-02 | 891.23 |
| 2007-09-28 | 853.11 |
| 2007-09-27 | 806.41 |
| 2007-09-25 | 774.95 |
| 2007-09-24 | 815.94 |
| 2007-09-21 | 795.92 |
| 2007-09-20 | 774.00 |
| 2007-09-19 | 737.78 |
| 2007-09-18 | 710.14 |
| 2007-09-17 | 705.38 |
| 2007-09-14 | 705.38 |
| 2007-09-13 | 672.97 |
| 2007-09-12 | 665.35 |
| 2007-09-11 | 669.16 |
| 2007-09-10 | 648.19 |
| 2007-09-07 | 658.67 |
| 2007-09-06 | 669.16 |
| 2007-09-05 | 656.77 |
| 2007-09-04 | 662.49 |
| 2007-09-03 | 660.58 |
| 2007-08-31 | 673.92 |
| 2007-08-30 | 667.25 |
| 2007-08-29 | 643.42 |
| 2007-08-28 | 660.58 |
| 2007-08-27 | 638.66 |
| 2007-08-24 | 610.07 |
| 2007-08-23 | 625.31 |
| 2007-08-22 | 591.00 |
| 2007-08-21 | 570.03 |
| 2007-08-20 | 568.13 |
| 2007-08-17 | 555.74 |
| 2007-08-16 | 543.35 |
| 2007-08-15 | 563.36 |
| 2007-08-14 | 582.43 |
| 2007-08-13 | 585.28 |
| 2007-08-10 | 588.14 |
| 2007-08-09 | 602.44 |
| 2007-08-08 | 610.07 |
| 2007-08-07 | 592.91 |
| 2007-08-06 | 585.28 |
| 2007-08-03 | 619.60 |
| 2007-08-02 | 621.50 |
| 2007-08-01 | 615.78 |
| 2007-07-31 | 654.86 |
| 2007-07-30 | 648.19 |
| 2007-07-27 | 633.89 |
| 2007-07-26 | 662.49 |
| 2007-07-25 | 627.22 |
| 2007-07-24 | 624.36 |
| 2007-07-23 | 613.88 |
| 2007-07-20 | 626.27 |
| 2007-07-19 | 605.30 |
| 2007-07-18 | 599.58 |
| 2007-07-17 | 597.67 |
| 2007-07-16 | 618.64 |
| 2007-07-13 | 631.03 |
| 2007-07-12 | 624.36 |
| 2007-07-11 | 622.46 |
| 2007-07-10 | 645.33 |
| 2007-07-09 | 655.81 |
| 2007-07-06 | 645.33 |
| 2007-07-05 | 651.05 |
| 2007-07-04 | 646.28 |
| 2007-07-03 | 657.72 |
| 2007-06-29 | 652.96 |
| 2007-06-28 | 651.05 |
| 2007-06-27 | 606.25 |
| 2007-06-26 | 635.80 |
| 2007-06-25 | 649.14 |
| 2007-06-22 | 652.96 |
| 2007-06-21 | 665.35 |
| 2007-06-20 | 645.33 |
| 2007-06-18 | 661.53 |
| 2007-06-15 | 661.53 |
| 2007-06-14 | 652.00 |
| 2007-06-13 | 637.71 |
| 2007-06-12 | 643.42 |
| 2007-06-11 | 623.41 |
| 2007-06-08 | 624.36 |
| 2007-06-07 | 631.03 |
| 2007-06-06 | 635.80 |
| 2007-06-05 | 633.89 |
| 2007-06-04 | 643.42 |
| 2007-06-01 | 630.08 |
| 2007-05-31 | 614.83 |
| 2007-05-30 | 587.19 |
| 2007-05-29 | 611.02 |
| 2007-05-28 | 626.27 |
| 2007-05-25 | 614.83 |
| 2007-05-23 | 627.22 |
| 2007-05-22 | 614.83 |
| 2007-05-21 | 613.88 |
| 2007-05-18 | 602.44 |
| 2007-05-17 | 603.39 |
| 2007-05-16 | 605.30 |
| 2007-05-15 | 619.60 |
| 2007-05-14 | 613.88 |
| 2007-05-11 | 557.64 |
| 2007-05-10 | 579.57 |
| 2007-05-09 | 594.43 |
| 2007-05-08 | 610.22 |
| 2007-05-07 | 584.22 |
| 2007-05-04 | 591.65 |
| 2007-05-03 | 582.37 |
| 2007-05-02 | 542.44 |
| 2007-04-30 | 521.09 |
| 2007-04-27 | 518.31 |
| 2007-04-26 | 544.30 |
| 2007-04-25 | 539.66 |
| 2007-04-24 | 538.73 |
| 2007-04-23 | 553.59 |
| 2007-04-20 | 543.37 |
| 2007-04-19 | 503.45 |
| 2007-04-18 | 537.80 |
| 2007-04-17 | 544.30 |
| 2007-04-16 | 548.94 |
| 2007-04-13 | 554.51 |
| 2007-04-12 | 540.59 |
| 2007-04-11 | 523.88 |
| 2007-04-10 | 538.73 |
| 2007-04-04 | 516.45 |
| 2007-04-03 | 473.74 |
| 2007-04-02 | 471.89 |
| 2007-03-30 | 466.32 |
| 2007-03-29 | 457.03 |
| 2007-03-28 | 453.32 |
| 2007-03-27 | 464.46 |
| 2007-03-26 | 467.25 |
| 2007-03-23 | 461.67 |
| 2007-03-22 | 437.54 |
| 2007-03-21 | 440.32 |
| 2007-03-20 | 439.39 |
| 2007-03-19 | 438.47 |
| 2007-03-16 | 429.18 |
| 2007-03-15 | 441.25 |
| 2007-03-14 | 437.54 |
| 2007-03-13 | 442.18 |
| 2007-03-12 | 438.47 |
| 2007-03-09 | 429.18 |
| 2007-03-08 | 430.11 |
| 2007-03-07 | 411.54 |
| 2007-03-06 | 411.54 |
| 2007-03-05 | 401.33 |
| 2007-03-02 | 424.54 |
| 2007-03-01 | 441.25 |
| 2007-02-28 | 440.32 |
| 2007-02-27 | 470.03 |
| 2007-02-26 | 466.32 |
| 2007-02-23 | 475.60 |
| 2007-02-22 | 470.03 |
| 2007-02-21 | 453.32 |
| 2007-02-16 | 447.75 |
| 2007-02-15 | 413.40 |
| 2007-02-14 | 391.12 |
| 2007-02-13 | 392.97 |
| 2007-02-12 | 402.26 |
| 2007-02-09 | 409.68 |
| 2007-02-08 | 420.83 |
| 2007-02-07 | 410.61 |
| 2007-02-06 | 416.18 |
| 2007-02-05 | 415.26 |
| 2007-02-02 | 421.75 |
| 2007-02-01 | 410.61 |
| 2007-01-31 | 422.68 |
| 2007-01-30 | 406.90 |
| 2007-01-29 | 382.76 |
| 2007-01-26 | 385.55 |
| 2007-01-25 | 393.90 |
| 2007-01-24 | 393.90 |
| 2007-01-23 | 388.33 |
| 2007-01-22 | 389.26 |
| 2007-01-19 | 390.19 |
| 2007-01-18 | 400.40 |
| 2007-01-17 | 398.54 |
| 2007-01-16 | 385.55 |
| 2007-01-15 | 379.05 |
| 2007-01-12 | 376.26 |
| 2007-01-11 | 371.62 |
| 2007-01-10 | 371.62 |
| 2007-01-09 | 366.98 |
| 2007-01-08 | 367.91 |
| 2007-01-05 | 365.12 |
| 2007-01-04 | 354.91 |
| 2007-01-03 | 354.91 |
| 2007-01-02 | 358.62 |
| 2006-12-29 | 353.98 |
| 2006-12-28 | 356.77 |
| 2006-12-27 | 353.05 |
| 2006-12-22 | 354.91 |
| 2006-12-21 | 353.98 |
| 2006-12-20 | 354.91 |
| 2006-12-19 | 350.27 |
| 2006-12-18 | 350.27 |
| 2006-12-15 | 349.34 |
| 2006-12-14 | 353.98 |
| 2006-12-13 | 352.12 |
| 2006-12-12 | 354.91 |
| 2006-12-11 | 350.27 |
| 2006-12-08 | 346.55 |
| 2006-12-07 | 351.20 |
| 2006-12-06 | 351.20 |
| 2006-12-05 | 356.77 |
| 2006-12-04 | 340.98 |
| 2006-12-01 | 343.77 |
| 2006-11-30 | 336.34 |
| 2006-11-29 | 332.63 |
| 2006-11-28 | 325.20 |
| 2006-11-27 | 340.06 |
| 2006-11-24 | 342.84 |
| 2006-11-23 | 344.70 |
| 2006-11-22 | 347.48 |
| 2006-11-21 | 338.20 |
| 2006-11-20 | 337.27 |
| 2006-11-17 | 347.48 |
| 2006-11-16 | 336.34 |
| 2006-11-15 | 333.56 |
| 2006-11-14 | 338.20 |
| 2006-11-13 | 341.91 |
| 2006-11-10 | 331.70 |
| 2006-11-09 | 337.27 |
| 2006-11-08 | 327.99 |
| 2006-11-07 | 335.41 |
| 2006-11-06 | 332.63 |
| 2006-11-03 | 326.13 |
| 2006-11-02 | 323.34 |
| 2006-11-01 | 320.56 |
| 2006-10-31 | 325.20 |
| 2006-10-27 | 314.06 |
| 2006-10-26 | 320.56 |
| 2006-10-25 | 317.77 |
| 2006-10-24 | 314.06 |
| 2006-10-23 | 311.28 |
| 2006-10-20 | 306.63 |
| 2006-10-19 | 300.14 |
| 2006-10-18 | 301.06 |
| 2006-10-17 | 305.71 |
| 2006-10-16 | 305.71 |
| 2006-10-13 | 308.49 |
| 2006-10-12 | 314.06 |
| 2006-10-11 | 307.56 |
| 2006-10-10 | 308.49 |
| 2006-10-09 | 311.28 |
| 2006-10-06 | 311.28 |
| 2006-10-05 | 313.13 |
| 2006-10-04 | 311.28 |
| 2006-10-03 | 314.06 |
| 2006-09-29 | 318.70 |
| 2006-09-28 | 315.92 |
| 2006-09-27 | 313.13 |
| 2006-09-26 | 314.99 |
| 2006-09-25 | 319.63 |
| 2006-09-22 | 319.63 |
| 2006-09-21 | 320.56 |
| 2006-09-20 | 325.20 |
| 2006-09-19 | 325.20 |
| 2006-09-18 | 315.92 |
| 2006-09-15 | 306.63 |
| 2006-09-14 | 310.35 |
| 2006-09-13 | 314.06 |
| 2006-09-12 | 315.92 |
| 2006-09-11 | 318.70 |
| 2006-09-08 | 325.20 |
| 2006-09-07 | 326.13 |
| 2006-09-06 | 322.42 |
| 2006-09-05 | 325.20 |
| 2006-09-04 | 328.92 |
| 2006-09-01 | 322.42 |
| 2006-08-31 | 321.49 |
| 2006-08-30 | 320.56 |
| 2006-08-29 | 320.56 |
| 2006-08-28 | 317.77 |
| 2006-08-25 | 307.56 |
| 2006-08-24 | 312.20 |
| 2006-08-23 | 311.28 |
| 2006-08-22 | 315.92 |
| 2006-08-21 | 311.28 |
| 2006-08-18 | 319.63 |
| 2006-08-17 | 314.06 |
| 2006-08-16 | 315.92 |
| 2006-08-15 | 308.49 |
| 2006-08-14 | 310.35 |
| 2006-08-11 | 307.56 |
| 2006-08-10 | 310.35 |
| 2006-08-09 | 315.92 |
| 2006-08-08 | 313.13 |
| 2006-08-07 | 312.20 |
| 2006-08-04 | 313.13 |
| 2006-08-03 | 318.70 |
| 2006-08-02 | 315.92 |
| 2006-08-01 | 316.85 |
| 2006-07-31 | 317.77 |
| 2006-07-28 | 315.92 |
| 2006-07-27 | 307.56 |
| 2006-07-26 | 304.78 |
| 2006-07-25 | 302.92 |
| 2006-07-24 | 306.63 |
| 2006-07-21 | 313.13 |
| 2006-07-20 | 308.49 |
| 2006-07-19 | 303.85 |
| 2006-07-18 | 301.53 |
| 2006-07-17 | 303.85 |
| 2006-07-14 | 308.49 |
| 2006-07-13 | 313.13 |
| 2006-07-12 | 310.81 |
| 2006-07-11 | 317.77 |
| 2006-07-10 | 317.77 |
| 2006-07-07 | 313.13 |
| 2006-07-06 | 310.81 |
| 2006-07-05 | 310.81 |
| 2006-07-04 | 313.13 |
| 2006-07-03 | 308.49 |
| 2006-06-30 | 306.17 |
| 2006-06-29 | 292.24 |
| 2006-06-28 | 294.56 |
| 2006-06-27 | 292.24 |
| 2006-06-26 | 289.92 |
| 2006-06-23 | 280.64 |
| 2006-06-22 | 282.96 |
| 2006-06-21 | 280.64 |
| 2006-06-20 | 276.00 |
| 2006-06-19 | 285.28 |
| 2006-06-16 | 301.53 |
| 2006-06-15 | 280.64 |
| 2006-06-14 | 271.36 |
| 2006-06-13 | 276.00 |
| 2006-06-12 | 294.56 |
| 2006-06-09 | 299.21 |
| 2006-06-08 | 303.85 |
| 2006-06-07 | 315.45 |
| 2006-06-06 | 320.10 |
| 2006-06-05 | 315.45 |
| 2006-06-02 | 310.81 |
| 2006-06-01 | 306.17 |
| 2006-05-30 | 317.77 |
| 2006-05-29 | 320.10 |
| 2006-05-26 | 317.77 |
| 2006-05-25 | 317.77 |
| 2006-05-24 | 324.74 |
| 2006-05-23 | 322.42 |
| 2006-05-22 | 324.74 |
| 2006-05-19 | 329.38 |
| 2006-05-18 | 336.34 |
| 2006-05-17 | 340.98 |
| 2006-05-16 | 345.63 |
| 2006-05-15 | 340.98 |
| 2006-05-12 | 350.27 |
| 2006-05-11 | 347.95 |
| 2006-05-10 | 357.23 |
| 2006-05-09 | 359.55 |
| 2006-05-08 | 350.27 |
| 2006-05-04 | 338.66 |
| 2006-05-03 | 327.06 |
| 2006-05-02 | 324.74 |
| 2006-04-28 | 316.36 |
| 2006-04-27 | 314.11 |
| 2006-04-26 | 311.86 |
| 2006-04-25 | 311.86 |
| 2006-04-24 | 314.11 |
| 2006-04-21 | 316.36 |
| 2006-04-20 | 316.36 |
| 2006-04-19 | 318.61 |
| 2006-04-18 | 325.37 |
| 2006-04-13 | 314.11 |
| 2006-04-12 | 320.86 |
| 2006-04-11 | 332.12 |
| 2006-04-10 | 354.62 |
| 2006-04-07 | 377.13 |
| 2006-04-06 | 386.13 |
| 2006-04-04 | 372.63 |
| 2006-04-03 | 359.13 |
| 2006-03-31 | 350.12 |
| 2006-03-30 | 363.63 |
| 2006-03-29 | 363.63 |
| 2006-03-28 | 359.13 |
| 2006-03-27 | 372.63 |
| 2006-03-24 | 345.62 |
| 2006-03-23 | 347.87 |
| 2006-03-22 | 345.62 |
| 2006-03-21 | 354.62 |
| 2006-03-20 | 354.62 |
| 2006-03-17 | 368.13 |
| 2006-03-16 | 372.63 |
| 2006-03-15 | 368.13 |
| 2006-03-14 | 354.62 |
| 2006-03-13 | 359.13 |
| 2006-03-10 | 354.62 |
| 2006-03-09 | 350.12 |
| 2006-03-08 | 347.87 |
| 2006-03-07 | 363.63 |
| 2006-03-06 | 363.63 |
| 2006-03-03 | 368.13 |
| 2006-03-02 | 363.63 |
| 2006-03-01 | 363.63 |
| 2006-02-28 | 354.62 |
| 2006-02-27 | 354.62 |
| 2006-02-24 | 359.13 |
| 2006-02-23 | 363.63 |
| 2006-02-22 | 359.13 |
| 2006-02-21 | 354.62 |
| 2006-02-20 | 359.13 |
| 2006-02-17 | 368.13 |
| 2006-02-16 | 377.13 |
| 2006-02-15 | 372.63 |
| 2006-02-14 | 350.12 |
| 2006-02-13 | 345.62 |
| 2006-02-10 | 327.62 |
| 2006-02-09 | 336.62 |
| 2006-02-08 | 341.12 |
| 2006-02-07 | 350.12 |
| 2006-02-06 | 354.62 |
| 2006-02-03 | 363.63 |
| 2006-02-02 | 363.63 |
| 2006-02-01 | 372.63 |
| 2006-01-27 | 368.13 |
| 2006-01-26 | 354.62 |
| 2006-01-25 | 354.62 |
| 2006-01-24 | 354.62 |
| 2006-01-23 | 341.12 |
| 2006-01-20 | 350.12 |
| 2006-01-19 | 338.87 |
| 2006-01-18 | 323.12 |
| 2006-01-17 | 316.36 |
| 2006-01-16 | 316.36 |
| 2006-01-13 | 302.86 |
| 2006-01-12 | 302.86 |
| 2006-01-11 | 291.61 |
| 2006-01-10 | 298.36 |
| 2006-01-09 | 300.61 |
| 2006-01-06 | 302.86 |
| 2006-01-05 | 298.36 |
| 2006-01-04 | 302.86 |
| 2006-01-03 | 305.11 |
| 2005-12-30 | 293.86 |
| 2005-12-29 | 307.36 |
| 2005-12-28 | 300.61 |
| 2005-12-23 | 300.61 |
| 2005-12-22 | 289.36 |
| 2005-12-21 | 289.36 |
| 2005-12-20 | 293.86 |
| 2005-12-19 | 296.11 |
| 2005-12-16 | 296.11 |
| 2005-12-15 | 298.36 |
| 2005-12-14 | 287.11 |
| 2005-12-13 | 284.85 |
| 2005-12-12 | 284.85 |
| 2005-12-09 | 282.60 |
| 2005-12-08 | 293.86 |
| 2005-12-07 | 289.36 |
| 2005-12-06 | 284.85 |
| 2005-12-05 | 291.61 |
| 2005-12-02 | 289.36 |
| 2005-12-01 | 293.86 |
| 2005-11-30 | 298.36 |
| 2005-11-29 | 289.36 |
| 2005-11-28 | 309.61 |
| 2005-11-25 | 305.11 |
| 2005-11-24 | 300.61 |
| 2005-11-23 | 307.36 |
| 2005-11-22 | 296.11 |
| 2005-11-21 | 298.36 |
| 2005-11-18 | 302.86 |
| 2005-11-17 | 305.11 |
| 2005-11-16 | 302.86 |
| 2005-11-15 | 305.11 |
| 2005-11-14 | 291.61 |
| 2005-11-11 | 307.36 |
| 2005-11-10 | 305.11 |
| 2005-11-09 | 291.61 |
| 2005-11-08 | 284.85 |
| 2005-11-07 | 282.60 |
| 2005-11-04 | 284.85 |
| 2005-11-03 | 284.85 |
| 2005-11-02 | 280.35 |
| 2005-11-01 | 278.10 |
| 2005-10-31 | 269.10 |
| 2005-10-28 | 264.60 |
| 2005-10-27 | 273.60 |
| 2005-10-26 | 284.85 |
| 2005-10-25 | 287.11 |
| 2005-10-24 | 278.10 |
| 2005-10-21 | 287.11 |
| 2005-10-20 | 296.11 |
| 2005-10-19 | 284.85 |
| 2005-10-18 | 284.85 |
| 2005-10-17 | 287.11 |
| 2005-10-14 | 289.36 |
| 2005-10-13 | 296.11 |
| 2005-10-12 | 293.86 |
| 2005-10-10 | 300.61 |
| 2005-10-07 | 298.36 |
| 2005-10-06 | 300.61 |
| 2005-10-05 | 307.36 |
| 2005-10-04 | 311.86 |
| 2005-10-03 | 318.61 |
| 2005-09-30 | 316.36 |
| 2005-09-29 | 320.86 |
| 2005-09-28 | 298.36 |
| 2005-09-27 | 296.11 |
| 2005-09-26 | 311.86 |
| 2005-09-23 | 307.36 |
| 2005-09-22 | 316.36 |
| 2005-09-21 | 320.86 |
| 2005-09-20 | 320.86 |
| 2005-09-16 | 305.11 |
| 2005-09-15 | 311.86 |
| 2005-09-14 | 307.36 |
| 2005-09-13 | 296.11 |
| 2005-09-12 | 302.86 |
| 2005-09-09 | 298.36 |
| 2005-09-08 | 305.11 |
| 2005-09-07 | 327.62 |
| 2005-09-06 | 298.36 |
| 2005-09-05 | 275.85 |
| 2005-09-02 | 273.60 |
| 2005-09-01 | 275.85 |
| 2005-08-31 | 264.60 |
| 2005-08-30 | 264.60 |
| 2005-08-29 | 262.35 |
| 2005-08-26 | 260.10 |
| 2005-08-25 | 251.10 |
| 2005-08-24 | 253.35 |
| 2005-08-23 | 266.85 |
| 2005-08-22 | 273.60 |
| 2005-08-19 | 264.60 |
| 2005-08-18 | 262.35 |
| 2005-08-17 | 269.10 |
| 2005-08-16 | 275.85 |
| 2005-08-15 | 278.10 |
| 2005-08-12 | 293.86 |
| 2005-08-11 | 293.86 |
| 2005-08-10 | 289.36 |
| 2005-08-09 | 278.10 |
| 2005-08-08 | 273.60 |
| 2005-08-05 | 282.60 |
| 2005-08-04 | 284.85 |
| 2005-08-03 | 282.60 |
| 2005-08-02 | 271.35 |
| 2005-08-01 | 271.35 |
| 2005-07-29 | 271.35 |
| 2005-07-28 | 269.10 |
| 2005-07-27 | 269.10 |
| 2005-07-26 | 266.85 |
| 2005-07-25 | 275.85 |
| 2005-07-22 | 275.85 |
| 2005-07-21 | 266.85 |
| 2005-07-20 | 262.35 |
| 2005-07-19 | 257.85 |
| 2005-07-18 | 264.60 |
| 2005-07-15 | 262.35 |
| 2005-07-14 | 262.35 |
| 2005-07-13 | 266.85 |
| 2005-07-12 | 262.35 |
| 2005-07-11 | 262.35 |
| 2005-07-08 | 257.85 |
| 2005-07-07 | 253.35 |
| 2005-07-06 | 266.85 |
| 2005-07-05 | 266.85 |
| 2005-07-04 | 262.35 |
| 2005-06-30 | 264.60 |
| 2005-06-29 | 253.35 |
| 2005-06-28 | 248.85 |
| 2005-06-27 | 248.85 |
| 2005-06-24 | 251.10 |
| 2005-06-23 | 253.35 |
| 2005-06-22 | 253.35 |
| 2005-06-21 | 242.09 |
| 2005-06-20 | 242.09 |
| 2005-06-17 | 239.84 |
| 2005-06-16 | 235.34 |
| 2005-06-15 | 244.34 |
| 2005-06-14 | 244.34 |
| 2005-06-13 | 244.34 |
| 2005-06-10 | 242.09 |
| 2005-06-09 | 239.84 |
| 2005-06-08 | 235.34 |
| 2005-06-07 | 230.84 |
| 2005-06-06 | 230.84 |
| 2005-06-03 | 230.84 |
| 2005-06-02 | 230.84 |
| 2005-06-01 | 228.59 |
| 2005-05-31 | 224.09 |
| 2005-05-30 | 221.84 |
| 2005-05-27 | 226.34 |
| 2005-05-26 | 219.59 |
| 2005-05-25 | 221.84 |
| 2005-05-24 | 228.59 |
| 2005-05-23 | 224.09 |
| 2005-05-20 | 224.09 |
| 2005-05-19 | 224.09 |
| 2005-05-18 | 219.59 |
| 2005-05-17 | 221.84 |
| 2005-05-13 | 228.59 |
| 2005-05-12 | 226.34 |
| 2005-05-11 | 226.34 |
| 2005-05-10 | 230.84 |
| 2005-05-09 | 226.34 |
| 2005-05-06 | 228.59 |
| 2005-05-05 | 230.84 |
| 2005-05-04 | 219.59 |
| 2005-05-03 | 217.34 |
| 2005-04-29 | 221.84 |
| 2005-04-28 | 221.84 |
| 2005-04-27 | 215.09 |
| 2005-04-26 | 215.09 |
| 2005-04-25 | 212.84 |
| 2005-04-22 | 215.09 |
| 2005-04-21 | 203.83 |
| 2005-04-20 | 210.58 |
| 2005-04-19 | 212.84 |
| 2005-04-18 | 203.83 |
| 2005-04-15 | 212.84 |
| 2005-04-14 | 215.09 |
| 2005-04-13 | 216.28 |
| 2005-04-12 | 211.95 |
| 2005-04-11 | 216.28 |
| 2005-04-08 | 216.28 |
| 2005-04-07 | 216.28 |
| 2005-04-06 | 214.12 |
| 2005-04-04 | 207.62 |
| 2005-04-01 | 211.95 |
| 2005-03-31 | 209.78 |
| 2005-03-30 | 201.12 |
| 2005-03-29 | 201.12 |
| 2005-03-24 | 198.95 |
| 2005-03-23 | 201.12 |
| 2005-03-22 | 203.29 |
| 2005-03-21 | 211.95 |
| 2005-03-18 | 201.12 |
| 2005-03-17 | 203.29 |
| 2005-03-16 | 203.29 |
| 2005-03-15 | 201.12 |
| 2005-03-14 | 209.78 |
| 2005-03-11 | 211.95 |
| 2005-03-10 | 214.12 |
| 2005-03-09 | 214.12 |
| 2005-03-08 | 214.12 |
| 2005-03-07 | 216.28 |
| 2005-03-04 | 214.12 |
| 2005-03-03 | 231.45 |
| 2005-03-02 | 229.28 |
| 2005-03-01 | 235.78 |
| 2005-02-28 | 231.45 |
| 2005-02-25 | 235.78 |
| 2005-02-24 | 227.11 |
| 2005-02-23 | 218.45 |
| 2005-02-22 | 222.78 |
| 2005-02-21 | 222.78 |
| 2005-02-18 | 209.78 |
| 2005-02-17 | 209.78 |
| 2005-02-16 | 211.95 |
| 2005-02-15 | 207.62 |
| 2005-02-14 | 214.12 |
| 2005-02-08 | 209.78 |
| 2005-02-07 | 198.95 |
| 2005-02-04 | 196.79 |
| 2005-02-03 | 196.79 |
| 2005-02-02 | 201.12 |
| 2005-02-01 | 198.95 |
| 2005-01-31 | 201.12 |
| 2005-01-28 | 198.95 |
| 2005-01-27 | 194.62 |
| 2005-01-26 | 185.95 |
| 2005-01-25 | 181.62 |
| 2005-01-24 | 183.79 |
| 2005-01-21 | 181.62 |
| 2005-01-20 | 185.95 |
| 2005-01-19 | 183.79 |
| 2005-01-18 | 185.95 |
| 2005-01-17 | 183.79 |
| 2005-01-14 | 185.95 |
| 2005-01-13 | 192.45 |
| 2005-01-12 | 190.29 |
| 2005-01-11 | 188.12 |
| 2005-01-10 | 188.12 |
| 2005-01-07 | 190.29 |
| 2005-01-06 | 188.12 |
| 2005-01-05 | 192.45 |
| 2005-01-04 | 196.79 |
| 2005-01-03 | 196.79 |
| 2004-12-31 | 196.79 |
| 2004-12-30 | 194.62 |
| 2004-12-29 | 192.45 |
| 2004-12-28 | 194.62 |
| 2004-12-24 | 194.62 |
| 2004-12-23 | 196.79 |
| 2004-12-22 | 198.95 |
| 2004-12-21 | 198.95 |
| 2004-12-20 | 198.95 |
| 2004-12-17 | 190.29 |
| 2004-12-16 | 198.95 |
| 2004-12-15 | 198.95 |
| 2004-12-14 | 192.45 |
| 2004-12-13 | 188.12 |
| 2004-12-10 | 196.79 |
| 2004-12-09 | 198.95 |
| 2004-12-08 | 198.95 |
| 2004-12-07 | 198.95 |
| 2004-12-06 | 203.29 |
| 2004-12-03 | 203.29 |
| 2004-12-02 | 205.45 |
| 2004-12-01 | 205.45 |
| 2004-11-30 | 205.45 |
| 2004-11-29 | 205.45 |
| 2004-11-26 | 209.78 |
| 2004-11-25 | 207.62 |
| 2004-11-24 | 209.78 |
| 2004-11-23 | 216.28 |
| 2004-11-22 | 211.95 |
| 2004-11-19 | 211.95 |
| 2004-11-18 | 209.78 |
| 2004-11-17 | 211.95 |
| 2004-11-16 | 211.95 |
| 2004-11-15 | 205.45 |
| 2004-11-12 | 198.95 |
| 2004-11-11 | 201.12 |
| 2004-11-10 | 201.12 |
| 2004-11-09 | 194.62 |
| 2004-11-08 | 192.45 |
| 2004-11-05 | 196.79 |
| 2004-11-04 | 196.79 |
| 2004-11-03 | 194.62 |
| 2004-11-02 | 194.62 |
| 2004-11-01 | 190.29 |
| 2004-10-29 | 185.95 |
| 2004-10-28 | 188.12 |
| 2004-10-27 | 183.79 |
| 2004-10-26 | 181.62 |
| 2004-10-25 | 181.62 |
| 2004-10-21 | 181.62 |
| 2004-10-20 | 179.46 |
| 2004-10-19 | 181.62 |
| 2004-10-18 | 181.62 |
| 2004-10-15 | 185.95 |
| 2004-10-14 | 188.12 |
| 2004-10-13 | 196.79 |
| 2004-10-12 | 198.95 |
| 2004-10-11 | 196.79 |
| 2004-10-08 | 192.45 |
| 2004-10-07 | 196.79 |
| 2004-10-06 | 198.95 |
| 2004-10-05 | 198.95 |
| 2004-10-04 | 198.95 |
| 2004-09-30 | 192.45 |
| 2004-09-28 | 192.45 |
| 2004-09-27 | 192.45 |
| 2004-09-24 | 188.12 |
| 2004-09-23 | 196.79 |
| 2004-09-22 | 192.45 |
| 2004-09-21 | 196.79 |
| 2004-09-20 | 190.29 |
| 2004-09-17 | 179.46 |
| 2004-09-16 | 172.96 |
| 2004-09-15 | 170.79 |
| 2004-09-14 | 170.79 |
| 2004-09-13 | 164.29 |
| 2004-09-10 | 164.29 |
| 2004-09-09 | 166.46 |
| 2004-09-08 | 170.79 |
| 2004-09-07 | 172.96 |
| 2004-09-06 | 177.29 |
| 2004-09-03 | 168.62 |
| 2004-09-02 | 177.29 |
| 2004-09-01 | 175.12 |
| 2004-08-31 | 172.96 |
| 2004-08-30 | 177.29 |
| 2004-08-27 | 181.62 |
| 2004-08-26 | 179.46 |
| 2004-08-25 | 179.46 |
| 2004-08-24 | 177.29 |
| 2004-08-23 | 175.12 |
| 2004-08-20 | 177.29 |
| 2004-08-19 | 170.79 |
| 2004-08-18 | 162.13 |
| 2004-08-17 | 157.79 |
| 2004-08-16 | 155.63 |
| 2004-08-13 | 155.63 |
| 2004-08-12 | 162.13 |
| 2004-08-11 | 166.46 |
| 2004-08-10 | 170.79 |
| 2004-08-09 | 172.96 |
| 2004-08-06 | 177.29 |
| 2004-08-05 | 177.29 |
| 2004-08-04 | 168.62 |
| 2004-08-03 | 170.79 |
| 2004-08-02 | 172.96 |
| 2004-07-30 | 175.12 |
| 2004-07-29 | 172.96 |
| 2004-07-28 | 177.29 |
| 2004-07-27 | 179.46 |
| 2004-07-26 | 181.62 |
| 2004-07-23 | 183.79 |
| 2004-07-22 | 185.95 |
| 2004-07-21 | 190.29 |
| 2004-07-20 | 190.29 |
| 2004-07-19 | 190.29 |
| 2004-07-16 | 183.79 |
| 2004-07-15 | 179.46 |
| 2004-07-14 | 179.46 |
| 2004-07-13 | 185.95 |
| 2004-07-12 | 190.29 |
| 2004-07-09 | 203.29 |
| 2004-07-08 | 207.62 |
| 2004-07-07 | 214.12 |
| 2004-07-06 | 216.28 |
| 2004-07-05 | 214.12 |
| 2004-07-02 | 218.45 |
| 2004-06-30 | 224.95 |
| 2004-06-29 | 224.95 |
| 2004-06-28 | 222.78 |
| 2004-06-25 | 216.28 |
| 2004-06-24 | 211.95 |
| 2004-06-23 | 188.12 |
| 2004-06-21 | 183.79 |
| 2004-06-18 | 179.46 |
| 2004-06-17 | 179.46 |
| 2004-06-16 | 192.45 |
| 2004-06-15 | 196.79 |
| 2004-06-14 | 203.29 |
| 2004-06-11 | 211.95 |
| 2004-06-10 | 214.12 |
| 2004-06-09 | 216.28 |
| 2004-06-08 | 218.45 |
| 2004-06-07 | 218.45 |
| 2004-06-04 | 194.62 |
| 2004-06-03 | 190.29 |
| 2004-06-02 | 203.29 |
| 2004-06-01 | 201.12 |
| 2004-05-31 | 214.12 |
| 2004-05-28 | 214.12 |
| 2004-05-27 | 216.28 |
| 2004-05-25 | 200.11 |
| 2004-05-24 | 204.28 |
| 2004-05-21 | 198.03 |
| 2004-05-20 | 185.52 |
| 2004-05-19 | 185.52 |
| 2004-05-18 | 158.43 |
| 2004-05-17 | 150.09 |
| 2004-05-14 | 156.35 |
| 2004-05-13 | 175.10 |
| 2004-05-12 | 185.52 |
| 2004-05-11 | 181.36 |
| 2004-05-10 | 181.36 |
| 2004-05-07 | 208.45 |
| 2004-05-06 | 212.62 |
| 2004-05-05 | 204.28 |
| 2004-05-04 | 212.62 |
| 2004-05-03 | 200.11 |
| 2004-04-30 | 193.86 |
| 2004-04-29 | 195.95 |
| 2004-04-28 | 204.28 |
| 2004-04-27 | 208.45 |
| 2004-04-26 | 223.04 |
| 2004-04-23 | 241.80 |
| 2004-04-22 | 225.12 |
| 2004-04-21 | 227.21 |
| 2004-04-20 | 233.46 |
| 2004-04-19 | 233.46 |
| 2004-04-16 | 250.13 |
| 2004-04-15 | 283.48 |
| 2004-04-14 | 279.31 |
| 2004-04-13 | 279.31 |
| 2004-04-08 | 279.31 |
| 2004-04-07 | 279.31 |
| 2004-04-06 | 279.31 |
| 2004-04-02 | 279.31 |
| 2004-04-01 | 279.31 |
| 2004-03-31 | 279.31 |
| 2004-03-30 | 275.14 |
| 2004-03-29 | 279.31 |
| 2004-03-26 | 277.23 |
| 2004-03-25 | 264.72 |
| 2004-03-24 | 264.72 |
| 2004-03-23 | 260.55 |
| 2004-03-22 | 260.55 |
| 2004-03-19 | 258.47 |
| 2004-03-18 | 252.22 |
| 2004-03-17 | 275.14 |
| 2004-03-16 | 262.64 |
| 2004-03-15 | 262.64 |
| 2004-03-12 | 243.88 |
| 2004-03-11 | 233.46 |
| 2004-03-10 | 237.63 |
| 2004-03-09 | 252.22 |
| 2004-03-08 | 258.47 |
| 2004-03-05 | 248.05 |
| 2004-03-04 | 250.13 |
| 2004-03-03 | 252.22 |
| 2004-03-02 | 248.05 |
| 2004-03-01 | 237.63 |
| 2004-02-27 | 241.80 |
| 2004-02-26 | 233.46 |
| 2004-02-25 | 223.04 |
| 2004-02-24 | 223.04 |
| 2004-02-23 | 223.04 |
| 2004-02-20 | 220.95 |
| 2004-02-19 | 220.95 |
| 2004-02-18 | 216.79 |
| 2004-02-17 | 220.95 |
| 2004-02-16 | 225.12 |
| 2004-02-13 | 220.95 |
| 2004-02-12 | 216.79 |
| 2004-02-11 | 212.62 |
| 2004-02-10 | 206.37 |
| 2004-02-09 | 220.95 |
| 2004-02-06 | 208.45 |
| 2004-02-05 | 204.28 |
| 2004-02-04 | 212.62 |
| 2004-02-03 | 212.62 |
| 2004-02-02 | 210.53 |
| 2004-01-30 | 216.79 |
| 2004-01-29 | 229.29 |
| 2004-01-28 | 229.29 |
| 2004-01-27 | 227.21 |
| 2004-01-26 | 231.38 |
| 2004-01-21 | 227.21 |
| 2004-01-20 | 233.46 |
| 2004-01-19 | 223.04 |
| 2004-01-16 | 200.11 |
| 2004-01-15 | 220.95 |
| 2004-01-14 | 233.46 |
| 2004-01-13 | 220.95 |
| 2004-01-12 | 220.95 |
| 2004-01-09 | 248.05 |
| 2004-01-08 | 243.88 |
| 2004-01-07 | 245.96 |
| 2004-01-06 | 241.80 |
| 2004-01-05 | 254.30 |
| 2004-01-02 | 268.89 |
| 2003-12-31 | 243.88 |
| 2003-12-30 | 245.96 |
| 2003-12-29 | 241.80 |
| 2003-12-24 | 231.38 |
| 2003-12-23 | 216.79 |
| 2003-12-22 | 223.04 |
| 2003-12-19 | 218.87 |
| 2003-12-18 | 218.87 |
| 2003-12-17 | 208.45 |
| 2003-12-16 | 210.53 |
| 2003-12-15 | 202.20 |
| 2003-12-12 | 212.62 |
| 2003-12-11 | 214.70 |
| 2003-12-10 | 206.37 |
| 2003-12-09 | 200.11 |
| 2003-12-08 | 193.86 |
| 2003-12-05 | 204.28 |
| 2003-12-04 | 206.37 |
| 2003-12-03 | 204.28 |
| 2003-12-02 | 210.53 |
| 2003-12-01 | 210.53 |
| 2003-11-28 | 204.28 |
| 2003-11-27 | 198.03 |
| 2003-11-26 | 191.78 |
| 2003-11-25 | 189.69 |
| 2003-11-24 | 185.52 |
| 2003-11-21 | 191.78 |
| 2003-11-20 | 191.78 |
| 2003-11-19 | 187.61 |
| 2003-11-18 | 189.69 |
| 2003-11-17 | 191.78 |
| 2003-11-14 | 198.03 |
| 2003-11-13 | 200.11 |
| 2003-11-12 | 202.20 |
| 2003-11-11 | 208.45 |
| 2003-11-10 | 212.62 |
| 2003-11-07 | 220.95 |
| 2003-11-06 | 216.79 |
| 2003-11-05 | 216.79 |
| 2003-11-04 | 227.21 |
| 2003-11-03 | 225.12 |
| 2003-10-31 | 225.12 |
| 2003-10-30 | 214.70 |
| 2003-10-29 | 212.62 |
| 2003-10-28 | 218.87 |
| 2003-10-27 | 208.45 |
| 2003-10-24 | 200.11 |
| 2003-10-23 | 183.44 |
| 2003-10-22 | 208.45 |
| 2003-10-21 | 212.62 |
| 2003-10-20 | 227.21 |
| 2003-10-17 | 223.04 |
| 2003-10-16 | 229.29 |
| 2003-10-15 | 208.45 |
| 2003-10-14 | 200.11 |
| 2003-10-13 | 202.20 |
| 2003-10-10 | 200.11 |
| 2003-10-09 | 202.20 |
| 2003-10-08 | 198.03 |
| 2003-10-07 | 195.95 |
| 2003-10-06 | 204.28 |
| 2003-10-03 | 189.69 |
| 2003-10-02 | 191.78 |
| 2003-09-30 | 177.19 |
| 2003-09-29 | 170.94 |
| 2003-09-26 | 162.60 |
| 2003-09-25 | 162.60 |
| 2003-09-24 | 166.77 |
| 2003-09-23 | 158.43 |
| 2003-09-22 | 145.93 |
| 2003-09-19 | 150.09 |
| 2003-09-18 | 154.26 |
| 2003-09-17 | 156.35 |
| 2003-09-16 | 160.52 |
| 2003-09-15 | 162.60 |
| 2003-09-11 | 160.52 |
| 2003-09-10 | 156.35 |
| 2003-09-09 | 162.60 |
| 2003-09-08 | 166.77 |
| 2003-09-05 | 160.52 |
| 2003-09-04 | 158.43 |
| 2003-09-03 | 160.52 |
| 2003-09-02 | 160.52 |
| 2003-09-01 | 160.52 |
| 2003-08-29 | 160.52 |
| 2003-08-28 | 156.35 |
| 2003-08-27 | 156.35 |
| 2003-08-26 | 150.09 |
| 2003-08-25 | 154.26 |
| 2003-08-22 | 162.60 |
| 2003-08-21 | 160.52 |
| 2003-08-20 | 166.77 |
| 2003-08-19 | 173.02 |
| 2003-08-18 | 177.19 |
| 2003-08-15 | 170.94 |
| 2003-08-14 | 175.10 |
| 2003-08-13 | 175.10 |
| 2003-08-12 | 173.02 |
| 2003-08-11 | 168.85 |
| 2003-08-08 | 158.43 |
| 2003-08-07 | 156.35 |
| 2003-08-06 | 162.60 |
| 2003-08-05 | 175.10 |
| 2003-08-04 | 177.19 |
| 2003-08-01 | 173.02 |
| 2003-07-31 | 166.77 |
| 2003-07-30 | 168.85 |
| 2003-07-29 | 168.85 |
| 2003-07-28 | 173.02 |
| 2003-07-25 | 166.77 |
| 2003-07-24 | 158.43 |
| 2003-07-23 | 156.35 |
| 2003-07-22 | 160.52 |
| 2003-07-21 | 170.94 |
| 2003-07-18 | 162.60 |
| 2003-07-17 | 164.68 |
| 2003-07-16 | 173.02 |
| 2003-07-15 | 181.36 |
| 2003-07-14 | 181.36 |
| 2003-07-11 | 173.02 |
| 2003-07-10 | 175.10 |
| 2003-07-09 | 166.77 |
| 2003-07-08 | 150.09 |
| 2003-07-07 | 150.09 |
| 2003-07-04 | 143.84 |
| 2003-07-03 | 145.93 |
| 2003-07-02 | 150.09 |
| 2003-06-30 | 145.93 |
| 2003-06-27 | 150.09 |
| 2003-06-26 | 141.76 |
| 2003-06-25 | 150.09 |
| 2003-06-24 | 150.09 |
| 2003-06-23 | 150.09 |
| 2003-06-20 | 148.01 |
| 2003-06-19 | 148.01 |
| 2003-06-18 | 150.09 |
| 2003-06-17 | 150.09 |
| 2003-06-16 | 162.60 |
| 2003-06-13 | 162.60 |
| 2003-06-12 | 145.93 |
| 2003-06-11 | 143.84 |
| 2003-06-10 | 137.59 |
| 2003-06-09 | 135.51 |
| 2003-06-06 | 139.67 |
| 2003-06-05 | 141.76 |
| 2003-06-03 | 137.59 |
| 2003-06-02 | 139.67 |
| 2003-05-30 | 135.51 |
| 2003-05-29 | 139.67 |
| 2003-05-28 | 150.09 |
| 2003-05-27 | 154.26 |
| 2003-05-26 | 145.93 |
| 2003-05-23 | 133.42 |
| 2003-05-22 | 141.76 |
| 2003-05-21 | 135.51 |
| 2003-05-20 | 125.09 |
| 2003-05-19 | 120.92 |
| 2003-05-16 | 112.58 |
| 2003-05-15 | 110.50 |
| 2003-05-14 | 114.66 |
| 2003-05-13 | 112.58 |
| 2003-05-12 | 100.08 |
| 2003-05-09 | 108.41 |
| 2003-05-07 | 116.75 |
| 2003-05-06 | 120.92 |
| 2003-05-05 | 114.66 |
| 2003-05-02 | 110.50 |
| 2003-04-30 | 118.83 |
| 2003-04-29 | 123.00 |
| 2003-04-28 | 110.50 |
| 2003-04-25 | 106.33 |
| 2003-04-24 | 106.33 |
| 2003-04-23 | 97.99 |
| 2003-04-22 | 108.41 |
| 2003-04-17 | 116.75 |
| 2003-04-16 | 131.34 |
| 2003-04-15 | 118.83 |
| 2003-04-14 | 116.75 |
| 2003-04-11 | 123.21 |
| 2003-04-10 | 119.22 |
| 2003-04-09 | 117.23 |
| 2003-04-08 | 115.24 |
| 2003-04-07 | 109.26 |
| 2003-04-04 | 109.26 |
| 2003-04-03 | 101.29 |
| 2003-04-02 | 107.27 |
| 2003-04-01 | 107.27 |
| 2003-03-31 | 107.27 |
| 2003-03-28 | 115.24 |
| 2003-03-27 | 115.24 |
| 2003-03-26 | 107.27 |
| 2003-03-25 | 109.26 |
| 2003-03-24 | 113.24 |
| 2003-03-21 | 113.24 |
| 2003-03-20 | 111.25 |
| 2003-03-19 | 111.25 |
| 2003-03-18 | 111.25 |
| 2003-03-17 | 113.24 |
| 2003-03-14 | 105.27 |
| 2003-03-13 | 103.28 |
| 2003-03-12 | 101.29 |
| 2003-03-11 | 87.34 |
| 2003-03-10 | 87.34 |
| 2003-03-07 | 91.32 |
| 2003-03-06 | 85.34 |
| 2003-03-05 | 91.32 |
| 2003-03-04 | 95.31 |
| 2003-03-03 | 101.29 |
| 2003-02-28 | 103.28 |
| 2003-02-27 | 103.28 |
| 2003-02-26 | 109.26 |
| 2003-02-25 | 109.26 |
| 2003-02-24 | 113.24 |
| 2003-02-21 | 111.25 |
| 2003-02-20 | 121.22 |
| 2003-02-19 | 123.21 |
| 2003-02-18 | 119.22 |
| 2003-02-17 | 117.23 |
| 2003-02-14 | 119.22 |
| 2003-02-13 | 121.22 |
| 2003-02-12 | 125.20 |
| 2003-02-11 | 117.23 |
| 2003-02-10 | 121.22 |
| 2003-02-07 | 123.21 |
| 2003-02-06 | 125.20 |
| 2003-02-05 | 121.22 |
| 2003-02-04 | 113.24 |
| 2003-01-30 | 107.27 |
| 2003-01-29 | 111.25 |
| 2003-01-28 | 99.29 |
| 2003-01-27 | 99.29 |
| 2003-01-24 | 99.29 |
| 2003-01-23 | 101.29 |
| 2003-01-22 | 103.28 |
| 2003-01-21 | 99.29 |
| 2003-01-20 | 99.29 |
| 2003-01-17 | 99.29 |
| 2003-01-16 | 97.30 |
| 2003-01-15 | 101.29 |
| 2003-01-14 | 107.27 |
| 2003-01-13 | 105.27 |
| 2003-01-10 | 111.25 |
| 2003-01-09 | 113.24 |
| 2003-01-08 | 101.29 |
| 2003-01-07 | 95.31 |
| 2003-01-06 | 93.32 |
| 2003-01-03 | 87.34 |
| 2003-01-02 | 87.34 |
| 2002-12-31 | 83.35 |
| 2002-12-30 | 83.35 |
| 2002-12-27 | 95.31 |
| 2002-12-24 | 93.32 |
| 2002-12-23 | 91.32 |
| 2002-12-20 | 97.30 |
| 2002-12-19 | 89.33 |
| 2002-12-18 | 91.32 |
| 2002-12-17 | 95.31 |
| 2002-12-16 | 87.34 |
| 2002-12-13 | 87.34 |
| 2002-12-12 | 85.34 |
| 2002-12-11 | 89.33 |
| 2002-12-10 | 83.35 |
| 2002-12-09 | 85.34 |
| 2002-12-06 | 75.38 |
| 2002-12-05 | 81.36 |
| 2002-12-04 | 79.36 |
| 2002-12-03 | 77.37 |
| 2002-12-02 | 71.39 |
| 2002-11-29 | 67.41 |
| 2002-11-28 | 67.41 |
| 2002-11-27 | 65.41 |
| 2002-11-26 | 65.41 |
| 2002-11-25 | 67.41 |
| 2002-11-22 | 67.41 |
| 2002-11-21 | 65.41 |
| 2002-11-20 | 69.40 |
| 2002-11-19 | 67.41 |
| 2002-11-18 | 69.40 |
| 2002-11-15 | 71.39 |
| 2002-11-14 | 67.41 |
| 2002-11-13 | 67.41 |
| 2002-11-12 | 65.41 |
| 2002-11-11 | 65.41 |
| 2002-11-08 | 69.40 |
| 2002-11-07 | 67.41 |
| 2002-11-06 | 67.41 |
| 2002-11-05 | 69.40 |
| 2002-11-04 | 65.41 |
| 2002-11-01 | 63.42 |
| 2002-10-31 | 63.42 |
| 2002-10-30 | 63.42 |
| 2002-10-29 | 65.41 |
| 2002-10-28 | 69.40 |
| 2002-10-25 | 71.39 |
| 2002-10-24 | 67.41 |
| 2002-10-23 | 67.41 |
| 2002-10-22 | 65.41 |
| 2002-10-21 | 65.41 |
| 2002-10-18 | 67.41 |
| 2002-10-17 | 67.41 |
| 2002-10-16 | 65.41 |
| 2002-10-15 | 63.42 |
| 2002-10-11 | 59.44 |
| 2002-10-10 | 55.45 |
| 2002-10-09 | 61.43 |
| 2002-10-08 | 61.43 |
| 2002-10-07 | 61.43 |
| 2002-10-04 | 63.42 |
| 2002-10-03 | 65.41 |
| 2002-10-02 | 67.41 |
| 2002-09-30 | 67.41 |
| 2002-09-27 | 67.41 |
| 2002-09-26 | 67.41 |
| 2002-09-25 | 65.41 |
| 2002-09-24 | 65.41 |
| 2002-09-23 | 69.40 |
| 2002-09-20 | 69.40 |
| 2002-09-19 | 69.40 |
| 2002-09-18 | 67.41 |
| 2002-09-17 | 65.41 |
| 2002-09-16 | 59.44 |
| 2002-09-13 | 61.43 |
| 2002-09-12 | 65.41 |
| 2002-09-11 | 61.43 |
| 2002-09-10 | 63.42 |
| 2002-09-09 | 57.04 |
| 2002-09-06 | 56.25 |
| 2002-09-05 | 56.25 |
| 2002-09-04 | 58.64 |
| 2002-09-03 | 57.84 |
| 2002-09-02 | 57.84 |
| 2002-08-30 | 57.04 |
| 2002-08-29 | 53.06 |
| 2002-08-28 | 57.04 |
| 2002-08-27 | 56.25 |
| 2002-08-26 | 56.25 |
| 2002-08-23 | 57.04 |
| 2002-08-22 | 56.25 |
| 2002-08-21 | 57.84 |
| 2002-08-20 | 59.44 |
| 2002-08-19 | 56.25 |
| 2002-08-16 | 52.26 |
| 2002-08-15 | 49.87 |
| 2002-08-14 | 43.49 |
| 2002-08-13 | 43.49 |
| 2002-08-12 | 45.09 |
| 2002-08-09 | 45.09 |
| 2002-08-08 | 42.69 |
| 2002-08-07 | 43.49 |
| 2002-08-06 | 39.51 |
| 2002-08-05 | 45.09 |
| 2002-08-02 | 46.68 |
| 2002-08-01 | 51.46 |
| 2002-07-31 | 53.86 |
| 2002-07-30 | 52.26 |
| 2002-07-29 | 46.68 |
| 2002-07-26 | 45.88 |
| 2002-07-25 | 47.48 |
| 2002-07-24 | 49.07 |
| 2002-07-23 | 53.86 |
| 2002-07-22 | 51.46 |
| 2002-07-19 | 59.44 |
| 2002-07-18 | 59.44 |
| 2002-07-17 | 59.44 |
| 2002-07-16 | 61.43 |
| 2002-07-15 | 67.41 |
| 2002-07-12 | 69.40 |
| 2002-07-11 | 73.39 |
| 2002-07-10 | 71.39 |
| 2002-07-09 | 71.39 |
| 2002-07-08 | 71.39 |
| 2002-07-05 | 71.39 |
| 2002-07-04 | 75.38 |
| 2002-07-03 | 75.38 |
| 2002-07-02 | 73.39 |
| 2002-06-28 | 69.40 |
| 2002-06-27 | 71.39 |
| 2002-06-26 | 69.40 |
| 2002-06-25 | 73.39 |
| 2002-06-24 | 71.39 |
| 2002-06-21 | 63.42 |
| 2002-06-20 | 65.41 |
| 2002-06-19 | 63.42 |
| 2002-06-18 | 69.40 |
| 2002-06-17 | 67.41 |
| 2002-06-14 | 69.40 |
| 2002-06-13 | 71.39 |
| 2002-06-12 | 73.39 |
| 2002-06-11 | 73.39 |
| 2002-06-10 | 77.37 |
| 2002-06-07 | 73.39 |
| 2002-06-06 | 73.39 |
| 2002-06-05 | 67.41 |
| 2002-06-04 | 65.41 |
| 2002-06-03 | 67.41 |
| 2002-05-31 | 65.41 |
| 2002-05-30 | 61.43 |
| 2002-05-29 | 61.43 |
| 2002-05-28 | 69.40 |
| 2002-05-27 | 67.41 |
| 2002-05-24 | 63.42 |
| 2002-05-23 | 63.42 |
| 2002-05-22 | 65.41 |
| 2002-05-21 | 69.40 |
| 2002-05-17 | 71.39 |
| 2002-05-16 | 69.40 |
| 2002-05-15 | 71.39 |
| 2002-05-14 | 73.39 |
| 2002-05-13 | 71.39 |
| 2002-05-10 | 71.39 |
| 2002-05-09 | 71.39 |
| 2002-05-08 | 71.39 |
| 2002-05-07 | 79.36 |
| 2002-05-06 | 75.38 |
| 2002-05-03 | 67.41 |
| 2002-05-02 | 67.41 |
| 2002-04-30 | 65.41 |
| 2002-04-29 | 67.41 |
| 2002-04-26 | 59.44 |
| 2002-04-25 | 55.45 |
| 2002-04-24 | 57.04 |
| 2002-04-23 | 56.04 |
| 2002-04-22 | 56.04 |
| 2002-04-19 | 56.04 |
| 2002-04-18 | 57.92 |
| 2002-04-17 | 56.04 |
| 2002-04-16 | 56.04 |
| 2002-04-15 | 56.04 |
| 2002-04-12 | 54.16 |
| 2002-04-11 | 49.65 |
| 2002-04-10 | 52.28 |
| 2002-04-09 | 54.16 |
| 2002-04-08 | 50.40 |
| 2002-04-04 | 48.90 |
| 2002-04-03 | 46.64 |
| 2002-04-02 | 41.38 |
| 2002-03-28 | 39.87 |
| 2002-03-27 | 40.62 |
| 2002-03-26 | 39.12 |
| 2002-03-25 | 40.62 |
| 2002-03-22 | 39.87 |
| 2002-03-21 | 39.12 |
| 2002-03-20 | 39.12 |
| 2002-03-19 | 39.87 |
| 2002-03-18 | 39.12 |
| 2002-03-15 | 41.38 |
| 2002-03-14 | 42.88 |
| 2002-03-13 | 43.63 |
| 2002-03-12 | 43.63 |
| 2002-03-11 | 36.86 |
| 2002-03-08 | 35.36 |
| 2002-03-07 | 36.86 |
| 2002-03-06 | 36.86 |
| 2002-03-05 | 37.62 |
| 2002-03-04 | 36.86 |
| 2002-03-01 | 36.86 |
| 2002-02-28 | 39.12 |
| 2002-02-27 | 41.38 |
| 2002-02-26 | 39.87 |
| 2002-02-25 | 38.37 |
| 2002-02-22 | 42.13 |
| 2002-02-21 | 40.62 |
| 2002-02-20 | 42.13 |
| 2002-02-19 | 41.38 |
| 2002-02-18 | 44.38 |
| 2002-02-15 | 44.38 |
| 2002-02-11 | 40.62 |
| 2002-02-08 | 36.86 |
| 2002-02-07 | 33.86 |
| 2002-02-06 | 34.61 |
| 2002-02-05 | 34.61 |
| 2002-02-04 | 31.60 |
| 2002-02-01 | 30.85 |
| 2002-01-31 | 33.86 |
| 2002-01-30 | 34.61 |
| 2002-01-29 | 35.36 |
| 2002-01-28 | 34.61 |
| 2002-01-25 | 31.60 |
| 2002-01-24 | 28.59 |
| 2002-01-23 | 28.59 |
| 2002-01-22 | 27.84 |
| 2002-01-21 | 29.34 |
| 2002-01-18 | 33.10 |
| 2002-01-17 | 30.10 |
| 2002-01-16 | 29.34 |
| 2002-01-15 | 29.34 |
| 2002-01-14 | 30.85 |
| 2002-01-11 | 31.60 |
| 2002-01-10 | 31.60 |
| 2002-01-09 | 31.60 |
| 2002-01-08 | 33.10 |
| 2002-01-07 | 31.60 |
| 2002-01-04 | 32.35 |
| 2002-01-03 | 33.86 |
| 2002-01-02 | 30.10 |
| 2001-12-31 | 28.59 |
| 2001-12-28 | 27.84 |
| 2001-12-27 | 29.34 |
| 2001-12-24 | 25.58 |
| 2001-12-21 | 26.34 |
| 2001-12-20 | 27.09 |
| 2001-12-19 | 24.83 |
| 2001-12-18 | 26.34 |
| 2001-12-17 | 27.09 |
| 2001-12-14 | 27.09 |
| 2001-12-13 | 24.83 |
| 2001-12-12 | 27.09 |
| 2001-12-11 | 30.10 |
| 2001-12-10 | 30.10 |
| 2001-12-07 | 28.59 |
| 2001-12-06 | 28.59 |
| 2001-12-05 | 27.84 |
| 2001-12-04 | 27.84 |
| 2001-12-03 | 27.09 |
| 2001-11-30 | 26.34 |
| 2001-11-29 | 24.08 |
| 2001-11-28 | 26.34 |
| 2001-11-27 | 27.84 |
| 2001-11-26 | 29.34 |
| 2001-11-23 | 30.85 |
| 2001-11-22 | 27.84 |
| 2001-11-21 | 29.34 |
| 2001-11-20 | 29.34 |
| 2001-11-19 | 30.10 |
| 2001-11-16 | 30.10 |
| 2001-11-15 | 31.60 |
| 2001-11-14 | 31.60 |
| 2001-11-13 | 28.59 |
| 2001-11-12 | 30.10 |
| 2001-11-09 | 29.34 |
| 2001-11-08 | 30.10 |
| 2001-11-07 | 28.59 |
| 2001-11-06 | 30.10 |
| 2001-11-05 | 31.60 |
| 2001-11-02 | 28.59 |
| 2001-11-01 | 28.59 |
| 2001-10-31 | 27.84 |
| 2001-10-30 | 27.09 |
| 2001-10-29 | 22.58 |
| 2001-10-26 | 23.33 |
| 2001-10-24 | 20.32 |
| 2001-10-23 | 19.57 |
| 2001-10-22 | 15.81 |
| 2001-10-19 | 14.30 |
| 2001-10-18 | 14.30 |
| 2001-10-17 | 15.81 |
| 2001-10-16 | 15.81 |
| 2001-10-15 | 12.80 |
| 2001-10-12 | 9.79 |
| 2001-10-11 | 16.56 |
| 2001-10-10 | 15.81 |
| 2001-10-09 | 15.81 |
| 2001-10-08 | 14.30 |
| 2001-10-05 | 15.06 |
| 2001-10-04 | 12.80 |
| 2001-10-03 | 10.54 |
| 2001-09-28 | 8.29 |
| 2001-09-27 | 8.29 |
| 2001-09-26 | 5.28 |
| 2001-09-25 | 6.78 |
| 2001-09-24 | 9.04 |
| 2001-09-21 | 4.53 |
| 2001-09-20 | 4.53 |
| 2001-09-19 | 2.27 |
| 2001-09-18 | -6.00 |
| 2001-09-17 | -3.74 |
| 2001-09-14 | 0.02 |
| 2001-09-13 | 3.78 |
| 2001-09-12 | 4.53 |
| 2001-09-11 | 10.54 |
| 2001-09-10 | 8.29 |
| 2001-09-07 | 9.04 |
| 2001-09-06 | 12.05 |
| 2001-09-05 | 11.30 |
| 2001-09-04 | 12.80 |
| 2001-09-03 | 13.55 |
| 2001-08-31 | 14.30 |
| 2001-08-30 | 15.81 |
| 2001-08-29 | 16.56 |
| 2001-08-28 | 16.56 |
| 2001-08-27 | 16.56 |
| 2001-08-24 | 15.06 |
| 2001-08-23 | 15.06 |
| 2001-08-22 | 15.81 |
| 2001-08-21 | 22.58 |
| 2001-08-20 | 15.81 |
| 2001-08-17 | 15.06 |
| 2001-08-16 | 12.80 |
| 2001-08-15 | 13.55 |
| 2001-08-14 | 11.30 |
| 2001-08-13 | 10.54 |
| 2001-08-10 | 13.55 |
| 2001-08-09 | 12.05 |
| 2001-08-08 | 12.05 |
| 2001-08-07 | 12.05 |
| 2001-08-06 | 6.78 |
| 2001-08-03 | 7.54 |
| 2001-08-02 | 14.30 |
| 2001-08-01 | 18.06 |
| 2001-07-31 | 15.81 |
| 2001-07-30 | 18.06 |
| 2001-07-27 | 21.82 |
| 2001-07-26 | 20.32 |
| 2001-07-24 | 21.82 |
| 2001-07-23 | 18.06 |
| 2001-07-20 | 21.07 |
| 2001-07-19 | 14.30 |
| 2001-07-18 | 19.57 |
| 2001-07-17 | 16.56 |
| 2001-07-16 | 28.59 |
| 2001-07-13 | 30.85 |
| 2001-07-12 | 26.34 |
| 2001-07-11 | 25.58 |
| 2001-07-10 | 30.85 |
| 2001-07-09 | 28.59 |
| 2001-07-05 | 32.35 |
| 2001-07-04 | 37.62 |
| 2001-07-03 | 37.62 |
| 2001-06-29 | 37.62 |
| 2001-06-28 | 36.86 |
| 2001-06-27 | 38.37 |
| 2001-06-26 | 36.86 |
| 2001-06-22 | 39.12 |
| 2001-06-21 | 40.62 |
| 2001-06-20 | 31.60 |
| 2001-06-19 | 27.84 |
| 2001-06-18 | 28.59 |
| 2001-06-15 | 33.86 |
| 2001-06-14 | 26.34 |
| 2001-06-13 | 37.62 |
| 2001-06-12 | 44.38 |
| 2001-06-11 | 48.90 |
| 2001-06-08 | 47.39 |
| 2001-06-07 | 48.14 |
| 2001-06-06 | 41.38 |
| 2001-06-05 | 47.39 |
| 2001-06-04 | 48.90 |
| 2001-06-01 | 29.34 |
| 2001-05-31 | 28.59 |
| 2001-05-30 | 27.84 |
| 2001-05-29 | 28.59 |
| 2001-05-28 | 30.85 |
| 2001-05-25 | 24.83 |
| 2001-05-24 | 24.83 |
| 2001-05-23 | 24.83 |
| 2001-05-22 | 23.33 |
| 2001-05-21 | 21.07 |
| 2001-05-18 | 18.82 |
| 2001-05-17 | 18.82 |
| 2001-05-16 | 18.82 |
| 2001-05-15 | 20.32 |
| 2001-05-14 | 19.57 |
| 2001-05-11 | 18.06 |
| 2001-05-10 | 16.56 |
| 2001-05-09 | 18.06 |
| 2001-05-08 | 18.06 |
| 2001-05-07 | 19.57 |
| 2001-05-04 | 18.82 |
| 2001-05-03 | 16.95 |
| 2001-05-02 | 16.95 |
| 2001-04-27 | 15.52 |
| 2001-04-26 | 14.10 |
| 2001-04-25 | 17.66 |
| 2001-04-24 | 19.80 |
| 2001-04-23 | 19.09 |
| 2001-04-20 | 17.66 |
| 2001-04-19 | 20.52 |
| 2001-04-18 | 21.94 |
| 2001-04-17 | 15.52 |
| 2001-04-12 | 12.67 |
| 2001-04-11 | 8.39 |
| 2001-04-10 | 15.52 |
| 2001-04-09 | 12.67 |
| 2001-04-06 | 9.11 |
| 2001-04-04 | 3.40 |
| 2001-04-03 | 6.25 |
| 2001-04-02 | 10.53 |
| 2001-03-30 | 4.11 |
| 2001-03-29 | -0.16 |
| 2001-03-28 | -0.16 |
| 2001-03-27 | 0.55 |
| 2001-03-26 | -0.16 |
| 2001-03-23 | -3.73 |
| 2001-03-22 | -8.01 |
| 2001-03-21 | -1.59 |
| 2001-03-20 | -3.02 |
| 2001-03-19 | -0.88 |
| 2001-03-16 | -0.88 |
| 2001-03-15 | -0.88 |
| 2001-03-14 | -5.87 |
| 2001-03-13 | -10.86 |
| 2001-03-12 | -6.58 |
| 2001-03-09 | 1.26 |
| 2001-03-08 | 1.98 |
| 2001-03-07 | 6.25 |
| 2001-03-06 | 5.54 |
| 2001-03-05 | 4.11 |
| 2001-03-02 | 2.69 |
| 2001-03-01 | 3.40 |
| 2001-02-28 | 4.83 |
| 2001-02-27 | 9.11 |
| 2001-02-26 | 9.82 |
| 2001-02-23 | 7.68 |
| 2001-02-22 | 3.40 |
| 2001-02-21 | 4.83 |
| 2001-02-20 | 7.68 |
| 2001-02-19 | -0.88 |
| 2001-02-16 | -5.16 |
| 2001-02-15 | -4.44 |
| 2001-02-14 | -1.59 |
| 2001-02-13 | 0.55 |
| 2001-02-12 | -0.88 |
| 2001-02-09 | -3.02 |
| 2001-02-08 | -5.87 |
| 2001-02-07 | -7.30 |
| 2001-02-06 | -9.43 |
| 2001-02-05 | -10.15 |
| 2001-02-02 | -8.72 |
| 2001-02-01 | -8.72 |
| 2001-01-31 | -7.30 |
| 2001-01-30 | -7.30 |
| 2001-01-29 | -7.30 |
| 2001-01-23 | -7.30 |
| 2001-01-22 | -10.15 |
| 2001-01-19 | -3.73 |
| 2001-01-18 | -3.73 |
| 2001-01-17 | -3.73 |
| 2001-01-16 | -7.30 |
| 2001-01-15 | -10.86 |
| 2001-01-12 | -10.86 |
| 2001-01-11 | -8.72 |
| 2001-01-10 | -10.15 |
| 2001-01-09 | -11.57 |
| 2001-01-08 | -11.57 |
| 2001-01-05 | -9.43 |
| 2001-01-04 | -10.15 |
| 2001-01-03 | -10.15 |
| 2001-01-02 | -13.00 |
| 2000-12-29 | -12.29 |
| 2000-12-28 | -13.00 |
| 2000-12-27 | -13.00 |
| 2000-12-22 | -15.85 |
| 2000-12-21 | -17.28 |
| 2000-12-20 | -15.14 |
| 2000-12-19 | -15.14 |
| 2000-12-18 | -14.43 |
| 2000-12-15 | -14.43 |
| 2000-12-14 | -11.57 |
| 2000-12-13 | -10.15 |
| 2000-12-12 | -10.86 |
| 2000-12-11 | -12.29 |
| 2000-12-08 | -12.29 |
| 2000-12-07 | -12.29 |
| 2000-12-06 | -12.29 |
| 2000-12-05 | -13.00 |
| 2000-12-04 | -13.00 |
| 2000-12-01 | -10.86 |
| 2000-11-30 | -10.86 |
| 2000-11-29 | -10.86 |
| 2000-11-28 | -7.30 |
| 2000-11-27 | -6.58 |
| 2000-11-24 | -6.58 |
| 2000-11-23 | -7.30 |
| 2000-11-22 | -5.16 |
| 2000-11-21 | -3.73 |
| 2000-11-20 | -3.73 |
| 2000-11-17 | -3.73 |
| 2000-11-16 | -3.73 |
| 2000-11-15 | -3.73 |
| 2000-11-14 | -3.73 |
| 2000-11-13 | -5.87 |
| 2000-11-10 | -3.73 |
| 2000-11-09 | -3.73 |
| 2000-11-08 | -7.30 |
| 2000-11-07 | -5.87 |
| 2000-11-06 | -5.87 |
| 2000-11-03 | -6.58 |
| 2000-11-02 | -6.58 |
| 2000-11-01 | -4.44 |
| 2000-10-31 | -5.16 |
| 2000-10-30 | -6.58 |
| 2000-10-27 | -5.87 |
| 2000-10-26 | -5.16 |
| 2000-10-25 | -5.16 |
| 2000-10-24 | -5.16 |
| 2000-10-23 | -7.30 |
| 2000-10-20 | -7.30 |
| 2000-10-19 | -6.58 |
| 2000-10-18 | -7.30 |
| 2000-10-17 | -3.73 |
| 2000-10-16 | -8.01 |
| 2000-10-13 | -7.30 |
| 2000-10-12 | -5.87 |
| 2000-10-11 | -5.87 |
| 2000-10-10 | -5.87 |
| 2000-10-09 | -10.15 |
| 2000-10-05 | -10.15 |
| 2000-10-04 | -11.57 |
| 2000-10-03 | -11.57 |
| 2000-09-29 | -12.29 |
| 2000-09-28 | -13.00 |
| 2000-09-27 | -12.29 |
| 2000-09-26 | -12.29 |
| 2000-09-25 | -15.14 |
| 2000-09-22 | -15.14 |
| 2000-09-21 | -12.29 |
| 2000-09-20 | -10.15 |
| 2000-09-19 | -12.29 |
| 2000-09-18 | -7.30 |
| 2000-09-15 | -5.87 |
| 2000-09-14 | -6.58 |
| 2000-09-12 | -4.44 |
| 2000-09-11 | 0.55 |
| 2000-09-08 | 0.55 |
| 2000-09-07 | 1.26 |
| 2000-09-06 | 1.98 |
| 2000-09-05 | 1.98 |
| 2000-09-04 | 1.26 |
| 2000-09-01 | 0.55 |
| 2000-08-31 | 0.55 |
| 2000-08-30 | -0.16 |
| 2000-08-29 | -1.59 |
| 2000-08-28 | -0.88 |
| 2000-08-25 | -0.16 |
| 2000-08-24 | -0.16 |
| 2000-08-23 | -0.16 |
| 2000-08-22 | 0.55 |
| 2000-08-21 | 1.98 |
| 2000-08-18 | 0.55 |
| 2000-08-17 | 1.98 |
| 2000-08-16 | 1.26 |
| 2000-08-15 | -1.59 |
| 2000-08-14 | 1.26 |
| 2000-08-11 | -0.16 |
| 2000-08-10 | 1.26 |
| 2000-08-09 | -0.16 |
| 2000-08-08 | 3.40 |
| 2000-08-07 | 1.26 |
| 2000-08-04 | -0.16 |
| 2000-08-03 | 3.40 |
| 2000-08-02 | 1.26 |
| 2000-08-01 | 1.98 |
| 2000-07-31 | -5.87 |
| 2000-07-28 | -5.16 |
| 2000-07-27 | -2.30 |
| 2000-07-26 | -0.16 |
| 2000-07-25 | -0.16 |
| 2000-07-24 | 4.11 |
| 2000-07-21 | -2.30 |
| 2000-07-20 | -5.16 |
| 2000-07-19 | -10.15 |
| 2000-07-18 | -13.71 |
| 2000-07-17 | -13.00 |
| 2000-07-14 | -14.43 |
| 2000-07-13 | -14.43 |
| 2000-07-12 | -13.00 |
| 2000-07-11 | -14.43 |
| 2000-07-10 | -14.43 |
| 2000-07-07 | -13.71 |
| 2000-07-06 | -13.00 |
| 2000-07-05 | -13.71 |
| 2000-07-04 | -14.43 |
| 2000-07-03 | -13.00 |
| 2000-06-30 | -13.71 |
| 2000-06-29 | -15.14 |
| 2000-06-28 | -14.43 |
| 2000-06-27 | -16.57 |
| 2000-06-26 | -15.14 |
| 2000-06-23 | -15.14 |
| 2000-06-22 | -14.43 |
| 2000-06-21 | -16.57 |
| 2000-06-20 | -15.85 |
| 2000-06-19 | -15.85 |
| 2000-06-16 | -17.28 |
| 2000-06-15 | -17.28 |
| 2000-06-14 | -21.56 |
| 2000-06-13 | -19.42 |
| 2000-06-12 | -23.70 |
| 2000-06-09 | -25.12 |
| 2000-06-08 | -24.41 |
| 2000-06-07 | -24.41 |
| 2000-06-05 | -23.70 |
| 2000-06-02 | -24.41 |
| 2000-06-01 | -27.98 |
| 2000-05-31 | -28.69 |
| 2000-05-30 | -30.11 |
| 2000-05-29 | -28.69 |
| 2000-05-26 | -27.26 |
| 2000-05-25 | -25.12 |
| 2000-05-24 | -25.12 |
| 2000-05-23 | -33.68 |
| 2000-05-22 | -32.97 |
| 2000-05-19 | -32.97 |
| 2000-05-18 | -32.97 |
| 2000-05-17 | -33.68 |
| 2000-05-16 | -29.40 |
| 2000-05-15 | -34.39 |
| 2000-05-12 | -40.10 |
| 2000-05-10 | -40.81 |
| 2000-05-09 | -42.24 |
| 2000-05-08 | -40.81 |
| 2000-05-05 | -39.39 |
| 2000-05-04 | -39.39 |
| 2000-05-03 | -38.67 |
| 2000-05-02 | -37.96 |
| 2000-04-28 | -37.25 |
| 2000-04-27 | -36.53 |
| 2000-04-26 | -34.39 |
| 2000-04-25 | -34.39 |
| 2000-04-20 | -35.11 |
| 2000-04-19 | -31.54 |
| 2000-04-18 | -32.64 |
| 2000-04-17 | -39.90 |
| 2000-04-14 | -36.60 |
| 2000-04-13 | -41.88 |
| 2000-04-12 | -43.20 |
| 2000-04-11 | -43.86 |
| 2000-04-10 | -42.54 |
| 2000-04-07 | -45.84 |
| 2000-04-06 | -46.50 |
| 2000-04-05 | -47.83 |
| 2000-04-03 | -47.83 |
| 2000-03-31 | -45.84 |
| 2000-03-30 | -44.52 |
| 2000-03-29 | -43.86 |
| 2000-03-28 | -45.18 |
| 2000-03-27 | -45.18 |
| 2000-03-24 | -43.86 |
| 2000-03-23 | -43.86 |
| 2000-03-22 | -44.52 |
| 2000-03-21 | -42.54 |
| 2000-03-20 | -40.56 |
| 2000-03-17 | -40.56 |
| 2000-03-16 | -41.22 |
| 2000-03-15 | -39.90 |
| 2000-03-14 | -38.58 |
| 2000-03-13 | -39.90 |
| 2000-03-10 | -42.54 |
| 2000-03-09 | -39.90 |
| 2000-03-08 | -37.92 |
| 2000-03-07 | -41.88 |
| 2000-03-06 | -43.86 |
| 2000-03-03 | -44.52 |
| 2000-03-02 | -43.20 |
| 2000-03-01 | -42.54 |
| 2000-02-29 | -39.90 |
| 2000-02-28 | -41.88 |
| 2000-02-25 | -39.24 |
| 2000-02-24 | -40.56 |
| 2000-02-23 | -40.56 |
| 2000-02-22 | -40.56 |
| 2000-02-21 | -37.92 |
| 2000-02-18 | -37.26 |
| 2000-02-17 | -41.88 |
| 2000-02-16 | -41.22 |
| 2000-02-15 | -39.90 |
| 2000-02-14 | -39.90 |
| 2000-02-11 | -35.94 |
| 2000-02-10 | -36.60 |
| 2000-02-09 | -33.30 |
| 2000-02-08 | -35.94 |
| 2000-02-03 | -32.64 |
| 2000-02-02 | -34.62 |
| 2000-02-01 | -35.94 |
| 2000-01-31 | -29.99 |
| 2000-01-28 | -30.65 |
| 2000-01-27 | -30.65 |
| 2000-01-26 | -29.99 |
| 2000-01-25 | -29.99 |
| 2000-01-24 | -31.31 |
| 2000-01-21 | -29.99 |
| 2000-01-20 | -29.99 |
| 2000-01-19 | -27.35 |
| 2000-01-18 | -27.35 |
| 2000-01-17 | -26.69 |
| 2000-01-14 | -26.03 |
| 2000-01-13 | -24.71 |
| 2000-01-12 | -24.05 |
| 2000-01-11 | -23.39 |
| 2000-01-10 | -22.73 |
| 2000-01-07 | -22.73 |
| 2000-01-06 | -24.05 |
| 2000-01-05 | -18.77 |
| 2000-01-04 | -13.48 |
| 2000-01-03 | -18.77 |
| 1999-12-30 | -16.12 |
| 1999-12-29 | -18.11 |
| 1999-12-28 | -18.77 |
| 1999-12-24 | -17.45 |
| 1999-12-23 | -15.46 |
| 1999-12-22 | -12.16 |
| 1999-12-21 | -12.16 |
| 1999-12-20 | -14.80 |
| 1999-12-17 | -13.48 |
| 1999-12-16 | -14.14 |
| 1999-12-15 | -16.12 |
| 1999-12-14 | -17.45 |
| 1999-12-13 | -13.48 |
| 1999-12-10 | -10.84 |
| 1999-12-09 | -8.86 |
| 1999-12-08 | -8.86 |
| 1999-12-07 | -10.84 |
| 1999-12-06 | -10.84 |
| 1999-12-03 | -11.50 |
| 1999-12-02 | -11.50 |
| 1999-12-01 | -11.50 |
| 1999-11-30 | -10.84 |
| 1999-11-29 | -14.80 |
| 1999-11-26 | -14.80 |
| 1999-11-25 | -15.46 |
| 1999-11-24 | -15.46 |
| 1999-11-23 | -9.52 |
| 1999-11-22 | -10.18 |
| 1999-11-19 | -8.20 |
| 1999-11-18 | -12.82 |
| 1999-11-17 | -6.88 |
| 1999-11-16 | -3.58 |
| 1999-11-15 | -11.50 |
| 1999-11-12 | -18.11 |
| 1999-11-11 | -17.45 |
| 1999-11-10 | -18.77 |
| 1999-11-09 | -20.09 |
| 1999-11-08 | -19.43 |
| 1999-11-05 | -18.77 |
| 1999-11-04 | -22.07 |
| 1999-11-03 | -24.71 |
| 1999-11-02 | -23.39 |
| 1999-11-01 | -22.73 |
| 1999-10-29 | -21.41 |
| 1999-10-28 | -20.75 |
| 1999-10-27 | -20.75 |
| 1999-10-26 | -22.73 |
| 1999-10-25 | -22.73 |
| 1999-10-22 | -24.05 |
| 1999-10-21 | -24.71 |
| 1999-10-20 | -26.03 |
| 1999-10-19 | -25.37 |
| 1999-10-15 | -22.73 |
| 1999-10-14 | -22.07 |
| 1999-10-13 | -22.73 |
| 1999-10-12 | -20.75 |
| 1999-10-11 | -19.43 |
| 1999-10-08 | -20.09 |
| 1999-10-07 | -19.43 |
| 1999-10-06 | -17.45 |
| 1999-10-05 | -18.11 |
| 1999-10-04 | -14.80 |
| 1999-09-30 | -16.79 |
| 1999-09-29 | -17.45 |
| 1999-09-28 | -16.12 |
| 1999-09-27 | -16.12 |
| 1999-09-24 | -12.16 |
| 1999-09-23 | -10.18 |
| 1999-09-22 | -10.84 |
| 1999-09-21 | -9.52 |
| 1999-09-20 | -9.52 |
| 1999-09-17 | -7.54 |
| 1999-09-15 | -8.20 |
| 1999-09-14 | -6.22 |
| 1999-09-13 | -5.56 |
| 1999-09-10 | -7.54 |
| 1999-09-09 | -7.54 |
| 1999-09-08 | -8.86 |
| 1999-09-07 | -7.54 |
| 1999-09-06 | -7.54 |
| 1999-09-03 | -8.20 |
| 1999-09-02 | -7.54 |
| 1999-09-01 | -7.54 |
| 1999-08-31 | -7.54 |
| 1999-08-30 | -8.20 |
| 1999-08-27 | -8.86 |
| 1999-08-26 | -6.22 |
| 1999-08-25 | -4.90 |
| 1999-08-24 | -3.58 |
| 1999-08-23 | -1.60 |
| 1999-08-20 | -2.92 |
| 1999-08-19 | -4.90 |
| 1999-08-18 | -6.22 |
| 1999-08-17 | -6.22 |
| 1999-08-16 | -8.20 |
| 1999-08-13 | -9.52 |
| 1999-08-12 | -7.54 |
| 1999-08-11 | -12.16 |
| 1999-08-10 | -4.24 |
| 1999-08-09 | -4.24 |
| 1999-08-06 | -0.27 |
| 1999-08-05 | -0.93 |
| 1999-08-04 | -0.27 |
| 1999-08-03 | 1.71 |
| 1999-08-02 | 1.05 |
| 1999-07-30 | -0.27 |
| 1999-07-29 | 0.39 |
| 1999-07-28 | 1.05 |
| 1999-07-27 | 1.71 |
| 1999-07-26 | -1.60 |
| 1999-07-23 | 3.69 |
| 1999-07-22 | 2.37 |
| 1999-07-21 | 4.35 |
| 1999-07-20 | 5.67 |
| 1999-07-19 | 5.67 |
| 1999-07-16 | 8.31 |
| 1999-07-15 | 9.63 |
| 1999-07-14 | 7.65 |
| 1999-07-13 | 11.61 |
| 1999-07-12 | 12.27 |
| 1999-07-09 | 10.95 |
| 1999-07-08 | 14.26 |
| 1999-07-07 | 12.27 |
| 1999-07-06 | 15.58 |
| 1999-07-05 | 16.90 |
| 1999-07-02 | 12.93 |
| 1999-06-30 | 10.95 |
| 1999-06-29 | 8.31 |
| 1999-06-28 | 6.99 |
| 1999-06-25 | 6.99 |
| 1999-06-24 | 10.29 |
| 1999-06-23 | 5.01 |
| 1999-06-22 | 1.05 |
| 1999-06-21 | 1.05 |
| 1999-06-17 | -1.60 |
| 1999-06-16 | -1.60 |
| 1999-06-15 | 1.05 |
| 1999-06-14 | -2.92 |
| 1999-06-11 | 0.39 |
| 1999-06-10 | -7.54 |
| 1999-06-09 | -9.52 |
| 1999-06-08 | -9.52 |
| 1999-06-07 | -10.18 |
| 1999-06-04 | -8.86 |
| 1999-06-03 | -6.88 |
| 1999-06-02 | -6.22 |
| 1999-06-01 | -8.20 |
| 1999-05-31 | -12.16 |
| 1999-05-28 | -13.48 |
| 1999-05-27 | -8.20 |
| 1999-05-26 | -4.24 |
| 1999-05-25 | -2.26 |
| 1999-05-24 | -3.58 |
| 1999-05-21 | -3.58 |
| 1999-05-20 | 1.71 |
| 1999-05-19 | 2.37 |
| 1999-05-18 | 1.05 |
| 1999-05-17 | 1.05 |
| 1999-05-14 | 2.37 |
| 1999-05-13 | 0.64 |
| 1999-05-12 | -0.64 |
| 1999-05-11 | 0.64 |
| 1999-05-10 | -0.64 |
| 1999-05-07 | 3.18 |
| 1999-05-06 | 2.55 |
| 1999-05-05 | 3.18 |
| 1999-05-04 | 5.73 |
| 1999-05-03 | 7.01 |
| 1999-04-30 | 7.64 |
| 1999-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy