Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-30 | 1,658.71 |
| 2025-09-29 | 1,658.71 |
| 2025-09-26 | 1,632.46 |
| 2025-09-25 | 1,658.71 |
| 2025-09-24 | 1,658.71 |
| 2025-09-23 | 1,658.71 |
| 2025-09-22 | 1,658.71 |
| 2025-09-19 | 1,684.96 |
| 2025-09-18 | 1,684.96 |
| 2025-09-17 | 1,711.21 |
| 2025-09-16 | 1,684.96 |
| 2025-09-15 | 1,684.96 |
| 2025-09-12 | 1,658.71 |
| 2025-09-11 | 1,683.83 |
| 2025-09-10 | 1,683.83 |
| 2025-09-09 | 1,683.83 |
| 2025-09-08 | 1,633.58 |
| 2025-09-05 | 1,658.71 |
| 2025-09-04 | 1,658.71 |
| 2025-09-03 | 1,658.71 |
| 2025-09-02 | 1,658.71 |
| 2025-09-01 | 1,658.71 |
| 2025-08-29 | 1,734.08 |
| 2025-08-28 | 1,734.08 |
| 2025-08-27 | 1,734.08 |
| 2025-08-26 | 1,734.08 |
| 2025-08-25 | 1,734.08 |
| 2025-08-22 | 1,708.96 |
| 2025-08-21 | 1,708.96 |
| 2025-08-20 | 1,708.96 |
| 2025-08-19 | 1,708.96 |
| 2025-08-18 | 1,708.96 |
| 2025-08-15 | 1,708.96 |
| 2025-08-14 | 1,708.96 |
| 2025-08-13 | 1,683.83 |
| 2025-08-12 | 1,683.83 |
| 2025-08-11 | 1,683.83 |
| 2025-08-08 | 1,658.71 |
| 2025-08-07 | 1,658.71 |
| 2025-08-06 | 1,633.58 |
| 2025-08-05 | 1,633.58 |
| 2025-08-04 | 1,633.58 |
| 2025-08-01 | 1,633.58 |
| 2025-07-31 | 1,633.58 |
| 2025-07-30 | 1,658.71 |
| 2025-07-29 | 1,658.71 |
| 2025-07-28 | 1,658.71 |
| 2025-07-25 | 1,658.71 |
| 2025-07-24 | 1,658.71 |
| 2025-07-23 | 1,658.71 |
| 2025-07-22 | 1,658.71 |
| 2025-07-21 | 1,658.71 |
| 2025-07-18 | 1,633.58 |
| 2025-07-17 | 1,633.58 |
| 2025-07-16 | 1,633.58 |
| 2025-07-15 | 1,608.46 |
| 2025-07-14 | 1,633.58 |
| 2025-07-11 | 1,608.46 |
| 2025-07-10 | 1,583.34 |
| 2025-07-09 | 1,583.34 |
| 2025-07-08 | 1,583.34 |
| 2025-07-07 | 1,583.34 |
| 2025-07-04 | 1,608.46 |
| 2025-07-03 | 1,608.46 |
| 2025-07-02 | 1,583.34 |
| 2025-06-30 | 1,583.34 |
| 2025-06-27 | 1,583.34 |
| 2025-06-26 | 1,608.46 |
| 2025-06-25 | 1,608.46 |
| 2025-06-24 | 1,608.46 |
| 2025-06-23 | 1,608.46 |
| 2025-06-20 | 1,514.85 |
| 2025-06-19 | 1,538.25 |
| 2025-06-18 | 1,561.65 |
| 2025-06-17 | 1,585.06 |
| 2025-06-16 | 1,608.46 |
| 2025-06-13 | 1,585.06 |
| 2025-06-12 | 1,561.65 |
| 2025-06-11 | 1,538.25 |
| 2025-06-10 | 1,514.85 |
| 2025-06-09 | 1,514.85 |
| 2025-06-06 | 1,514.85 |
| 2025-06-05 | 1,468.04 |
| 2025-06-04 | 1,468.04 |
| 2025-06-03 | 1,468.04 |
| 2025-06-02 | 1,444.64 |
| 2025-05-30 | 1,468.04 |
| 2025-05-29 | 1,514.85 |
| 2025-05-28 | 1,468.04 |
| 2025-05-27 | 1,491.44 |
| 2025-05-26 | 1,468.04 |
| 2025-05-23 | 1,491.44 |
| 2025-05-22 | 1,514.85 |
| 2025-05-21 | 1,514.85 |
| 2025-05-20 | 1,491.44 |
| 2025-05-19 | 1,514.85 |
| 2025-05-16 | 1,514.85 |
| 2025-05-15 | 1,491.44 |
| 2025-05-14 | 1,514.85 |
| 2025-05-13 | 1,468.04 |
| 2025-05-12 | 1,444.64 |
| 2025-05-09 | 1,397.83 |
| 2025-05-08 | 1,397.83 |
| 2025-05-07 | 1,397.83 |
| 2025-05-06 | 1,397.83 |
| 2025-05-02 | 1,374.42 |
| 2025-04-30 | 1,327.62 |
| 2025-04-29 | 1,351.02 |
| 2025-04-28 | 1,351.02 |
| 2025-04-25 | 1,327.62 |
| 2025-04-24 | 1,327.62 |
| 2025-04-23 | 1,327.62 |
| 2025-04-22 | 1,327.62 |
| 2025-04-17 | 1,327.62 |
| 2025-04-16 | 1,280.81 |
| 2025-04-15 | 1,327.62 |
| 2025-04-14 | 1,327.62 |
| 2025-04-11 | 1,304.21 |
| 2025-04-10 | 1,257.41 |
| 2025-04-09 | 1,280.81 |
| 2025-04-08 | 1,234.00 |
| 2025-04-07 | 1,210.60 |
| 2025-04-03 | 1,421.23 |
| 2025-04-02 | 1,468.04 |
| 2025-04-01 | 1,468.04 |
| 2025-03-31 | 1,468.04 |
| 2025-03-28 | 1,444.64 |
| 2025-03-27 | 1,491.44 |
| 2025-03-26 | 1,468.04 |
| 2025-03-25 | 1,468.04 |
| 2025-03-24 | 1,491.44 |
| 2025-03-21 | 1,444.64 |
| 2025-03-20 | 1,538.25 |
| 2025-03-19 | 1,561.65 |
| 2025-03-18 | 1,631.86 |
| 2025-03-17 | 1,608.46 |
| 2025-03-14 | 1,608.46 |
| 2025-03-13 | 1,538.25 |
| 2025-03-12 | 1,538.25 |
| 2025-03-11 | 1,538.25 |
| 2025-03-10 | 1,561.65 |
| 2025-03-07 | 1,561.65 |
| 2025-03-06 | 1,561.65 |
| 2025-03-05 | 1,561.65 |
| 2025-03-04 | 1,491.44 |
| 2025-03-03 | 1,538.25 |
| 2025-02-28 | 1,514.85 |
| 2025-02-27 | 1,538.25 |
| 2025-02-26 | 1,491.44 |
| 2025-02-25 | 1,491.44 |
| 2025-02-24 | 1,538.25 |
| 2025-02-21 | 1,538.25 |
| 2025-02-20 | 1,561.65 |
| 2025-02-19 | 1,561.65 |
| 2025-02-18 | 1,561.65 |
| 2025-02-17 | 1,585.06 |
| 2025-02-14 | 1,585.06 |
| 2025-02-13 | 1,608.46 |
| 2025-02-12 | 1,608.46 |
| 2025-02-11 | 1,585.06 |
| 2025-02-10 | 1,585.06 |
| 2025-02-07 | 1,631.86 |
| 2025-02-06 | 1,655.27 |
| 2025-02-05 | 1,631.86 |
| 2025-02-04 | 1,585.06 |
| 2025-02-03 | 1,561.65 |
| 2025-01-28 | 1,561.65 |
| 2025-01-27 | 1,561.65 |
| 2025-01-24 | 1,514.85 |
| 2025-01-23 | 1,491.44 |
| 2025-01-22 | 1,491.44 |
| 2025-01-21 | 1,468.04 |
| 2025-01-20 | 1,491.44 |
| 2025-01-17 | 1,491.44 |
| 2025-01-16 | 1,468.04 |
| 2025-01-15 | 1,468.04 |
| 2025-01-14 | 1,444.64 |
| 2025-01-13 | 1,397.83 |
| 2025-01-10 | 1,421.23 |
| 2025-01-09 | 1,468.04 |
| 2025-01-08 | 1,468.04 |
| 2025-01-07 | 1,491.44 |
| 2025-01-06 | 1,491.44 |
| 2025-01-03 | 1,514.85 |
| 2025-01-02 | 1,491.44 |
| 2024-12-31 | 1,514.85 |
| 2024-12-30 | 1,514.85 |
| 2024-12-27 | 1,491.44 |
| 2024-12-24 | 1,491.44 |
| 2024-12-23 | 1,468.04 |
| 2024-12-20 | 1,421.23 |
| 2024-12-19 | 1,468.04 |
| 2024-12-18 | 1,444.64 |
| 2024-12-17 | 1,491.44 |
| 2024-12-16 | 1,468.04 |
| 2024-12-13 | 1,491.44 |
| 2024-12-12 | 1,491.44 |
| 2024-12-11 | 1,491.44 |
| 2024-12-10 | 1,491.44 |
| 2024-12-09 | 1,514.85 |
| 2024-12-06 | 1,491.44 |
| 2024-12-05 | 1,514.85 |
| 2024-12-04 | 1,514.85 |
| 2024-12-03 | 1,514.85 |
| 2024-12-02 | 1,491.44 |
| 2024-11-29 | 1,538.25 |
| 2024-11-28 | 1,514.85 |
| 2024-11-27 | 1,491.44 |
| 2024-11-26 | 1,491.44 |
| 2024-11-25 | 1,468.04 |
| 2024-11-22 | 1,468.04 |
| 2024-11-21 | 1,538.25 |
| 2024-11-20 | 1,538.25 |
| 2024-11-19 | 1,538.25 |
| 2024-11-18 | 1,468.04 |
| 2024-11-15 | 1,538.25 |
| 2024-11-14 | 1,468.04 |
| 2024-11-13 | 1,491.44 |
| 2024-11-12 | 1,491.44 |
| 2024-11-11 | 1,514.85 |
| 2024-11-08 | 1,561.65 |
| 2024-11-07 | 1,561.65 |
| 2024-11-06 | 1,538.25 |
| 2024-11-05 | 1,538.25 |
| 2024-11-04 | 1,561.65 |
| 2024-11-01 | 1,585.06 |
| 2024-10-31 | 1,514.85 |
| 2024-10-30 | 1,538.25 |
| 2024-10-29 | 1,561.65 |
| 2024-10-28 | 1,561.65 |
| 2024-10-25 | 1,561.65 |
| 2024-10-24 | 1,585.06 |
| 2024-10-23 | 1,561.65 |
| 2024-10-22 | 1,608.46 |
| 2024-10-21 | 1,514.85 |
| 2024-10-18 | 1,491.44 |
| 2024-10-17 | 1,444.64 |
| 2024-10-16 | 1,491.44 |
| 2024-10-15 | 1,444.64 |
| 2024-10-14 | 1,514.85 |
| 2024-10-10 | 1,514.85 |
| 2024-10-09 | 1,514.85 |
| 2024-10-08 | 1,538.25 |
| 2024-10-07 | 1,702.07 |
| 2024-10-04 | 1,608.46 |
| 2024-10-03 | 1,608.46 |
| 2024-10-02 | 1,678.67 |
| 2024-09-30 | 1,538.25 |
| 2024-09-27 | 1,491.44 |
| 2024-09-26 | 1,468.04 |
| 2024-09-25 | 1,421.23 |
| 2024-09-24 | 1,421.23 |
| 2024-09-23 | 1,374.42 |
| 2024-09-20 | 1,397.83 |
| 2024-09-19 | 1,374.42 |
| 2024-09-17 | 1,304.21 |
| 2024-09-16 | 1,304.21 |
| 2024-09-13 | 1,351.02 |
| 2024-09-12 | 1,327.62 |
| 2024-09-11 | 1,327.62 |
| 2024-09-10 | 1,374.42 |
| 2024-09-09 | 1,327.62 |
| 2024-09-05 | 1,397.83 |
| 2024-09-04 | 1,351.02 |
| 2024-09-03 | 1,372.36 |
| 2024-09-02 | 1,351.02 |
| 2024-08-30 | 1,393.70 |
| 2024-08-29 | 1,393.70 |
| 2024-08-28 | 1,393.70 |
| 2024-08-27 | 1,415.04 |
| 2024-08-26 | 1,500.39 |
| 2024-08-23 | 1,479.05 |
| 2024-08-22 | 1,671.10 |
| 2024-08-21 | 1,607.08 |
| 2024-08-20 | 1,585.74 |
| 2024-08-19 | 1,628.42 |
| 2024-08-16 | 1,649.76 |
| 2024-08-15 | 1,649.76 |
| 2024-08-14 | 1,628.42 |
| 2024-08-13 | 1,671.10 |
| 2024-08-12 | 1,628.42 |
| 2024-08-09 | 1,649.76 |
| 2024-08-08 | 1,585.74 |
| 2024-08-07 | 1,585.74 |
| 2024-08-06 | 1,500.39 |
| 2024-08-05 | 1,479.05 |
| 2024-08-02 | 1,543.07 |
| 2024-08-01 | 1,585.74 |
| 2024-07-31 | 1,500.39 |
| 2024-07-30 | 1,457.71 |
| 2024-07-29 | 1,479.05 |
| 2024-07-26 | 1,479.05 |
| 2024-07-25 | 1,500.39 |
| 2024-07-24 | 1,500.39 |
| 2024-07-23 | 1,521.73 |
| 2024-07-22 | 1,543.07 |
| 2024-07-19 | 1,521.73 |
| 2024-07-18 | 1,607.08 |
| 2024-07-17 | 1,628.42 |
| 2024-07-16 | 1,607.08 |
| 2024-07-15 | 1,671.10 |
| 2024-07-12 | 1,671.10 |
| 2024-07-11 | 1,692.44 |
| 2024-07-10 | 1,671.10 |
| 2024-07-09 | 1,756.45 |
| 2024-07-08 | 1,799.13 |
| 2024-07-05 | 1,969.84 |
| 2024-07-04 | 2,033.85 |
| 2024-07-03 | 2,033.85 |
| 2024-07-02 | 2,055.19 |
| 2024-06-28 | 1,927.16 |
| 2024-06-27 | 1,863.15 |
| 2024-06-26 | 1,924.49 |
| 2024-06-25 | 1,883.60 |
| 2024-06-24 | 1,842.70 |
| 2024-06-21 | 1,822.25 |
| 2024-06-20 | 1,801.80 |
| 2024-06-19 | 1,801.80 |
| 2024-06-18 | 1,801.80 |
| 2024-06-17 | 1,597.30 |
| 2024-06-14 | 1,576.85 |
| 2024-06-13 | 1,597.30 |
| 2024-06-12 | 1,535.96 |
| 2024-06-11 | 1,535.96 |
| 2024-06-07 | 1,597.30 |
| 2024-06-06 | 1,597.30 |
| 2024-06-05 | 1,515.51 |
| 2024-06-04 | 1,495.06 |
| 2024-06-03 | 1,515.51 |
| 2024-05-31 | 1,392.81 |
| 2024-05-30 | 1,433.71 |
| 2024-05-29 | 1,433.71 |
| 2024-05-28 | 1,495.06 |
| 2024-05-27 | 1,413.26 |
| 2024-05-24 | 1,351.91 |
| 2024-05-23 | 1,413.26 |
| 2024-05-22 | 1,433.71 |
| 2024-05-21 | 1,392.81 |
| 2024-05-20 | 1,454.16 |
| 2024-05-17 | 1,392.81 |
| 2024-05-16 | 1,413.26 |
| 2024-05-14 | 1,433.71 |
| 2024-05-13 | 1,474.61 |
| 2024-05-10 | 1,454.16 |
| 2024-05-09 | 1,413.26 |
| 2024-05-08 | 1,290.56 |
| 2024-05-07 | 1,167.87 |
| 2024-05-06 | 1,126.97 |
| 2024-05-03 | 1,147.42 |
| 2024-05-02 | 1,147.42 |
| 2024-04-30 | 1,024.72 |
| 2024-04-29 | 1,004.27 |
| 2024-04-26 | 1,004.27 |
| 2024-04-25 | 1,004.27 |
| 2024-04-24 | 963.37 |
| 2024-04-23 | 963.37 |
| 2024-04-22 | 983.82 |
| 2024-04-19 | 1,004.27 |
| 2024-04-18 | 1,024.72 |
| 2024-04-17 | 1,024.72 |
| 2024-04-16 | 1,024.72 |
| 2024-04-15 | 1,065.62 |
| 2024-04-12 | 1,065.62 |
| 2024-04-11 | 1,045.17 |
| 2024-04-10 | 1,045.17 |
| 2024-04-09 | 1,045.17 |
| 2024-04-08 | 1,065.62 |
| 2024-04-05 | 1,045.17 |
| 2024-04-03 | 1,045.17 |
| 2024-04-02 | 1,045.17 |
| 2024-03-28 | 1,045.17 |
| 2024-03-27 | 1,045.17 |
| 2024-03-26 | 1,045.17 |
| 2024-03-25 | 1,065.62 |
| 2024-03-22 | 1,065.62 |
| 2024-03-21 | 1,086.07 |
| 2024-03-20 | 1,065.62 |
| 2024-03-19 | 1,065.62 |
| 2024-03-18 | 1,065.62 |
| 2024-03-15 | 1,045.17 |
| 2024-03-14 | 1,106.52 |
| 2024-03-13 | 1,086.07 |
| 2024-03-12 | 1,065.62 |
| 2024-03-11 | 1,045.17 |
| 2024-03-08 | 1,065.62 |
| 2024-03-07 | 1,045.17 |
| 2024-03-06 | 1,065.62 |
| 2024-03-05 | 1,065.62 |
| 2024-03-04 | 1,065.62 |
| 2024-03-01 | 1,086.07 |
| 2024-02-29 | 1,086.07 |
| 2024-02-28 | 1,086.07 |
| 2024-02-27 | 1,086.07 |
| 2024-02-26 | 1,086.07 |
| 2024-02-23 | 1,086.07 |
| 2024-02-22 | 1,045.17 |
| 2024-02-21 | 1,024.72 |
| 2024-02-20 | 1,024.72 |
| 2024-02-19 | 983.82 |
| 2024-02-16 | 983.82 |
| 2024-02-15 | 983.82 |
| 2024-02-14 | 983.82 |
| 2024-02-09 | 1,024.72 |
| 2024-02-08 | 1,024.72 |
| 2024-02-07 | 1,024.72 |
| 2024-02-06 | 1,024.72 |
| 2024-02-05 | 983.82 |
| 2024-02-02 | 1,004.27 |
| 2024-02-01 | 1,004.27 |
| 2024-01-31 | 1,004.27 |
| 2024-01-30 | 1,004.27 |
| 2024-01-29 | 1,024.72 |
| 2024-01-26 | 1,024.72 |
| 2024-01-25 | 1,004.27 |
| 2024-01-24 | 1,024.72 |
| 2024-01-23 | 1,004.27 |
| 2024-01-22 | 983.82 |
| 2024-01-19 | 1,024.72 |
| 2024-01-18 | 1,024.72 |
| 2024-01-17 | 1,024.72 |
| 2024-01-16 | 1,045.17 |
| 2024-01-15 | 1,065.62 |
| 2024-01-12 | 1,004.27 |
| 2024-01-11 | 963.37 |
| 2024-01-10 | 942.92 |
| 2024-01-09 | 942.92 |
| 2024-01-08 | 942.92 |
| 2024-01-05 | 963.37 |
| 2024-01-04 | 942.92 |
| 2024-01-03 | 942.92 |
| 2024-01-02 | 942.92 |
| 2023-12-29 | 963.37 |
| 2023-12-28 | 922.47 |
| 2023-12-27 | 912.25 |
| 2023-12-22 | 912.25 |
| 2023-12-21 | 922.47 |
| 2023-12-20 | 891.80 |
| 2023-12-19 | 902.02 |
| 2023-12-18 | 942.92 |
| 2023-12-15 | 942.92 |
| 2023-12-14 | 861.12 |
| 2023-12-13 | 861.12 |
| 2023-12-12 | 861.12 |
| 2023-12-11 | 881.57 |
| 2023-12-08 | 902.02 |
| 2023-12-07 | 871.35 |
| 2023-12-06 | 881.57 |
| 2023-12-05 | 891.80 |
| 2023-12-04 | 912.25 |
| 2023-12-01 | 922.47 |
| 2023-11-30 | 922.47 |
| 2023-11-29 | 922.47 |
| 2023-11-28 | 922.47 |
| 2023-11-27 | 942.92 |
| 2023-11-24 | 942.92 |
| 2023-11-23 | 942.92 |
| 2023-11-22 | 963.37 |
| 2023-11-21 | 942.92 |
| 2023-11-20 | 942.92 |
| 2023-11-17 | 942.92 |
| 2023-11-16 | 963.37 |
| 2023-11-15 | 963.37 |
| 2023-11-14 | 942.92 |
| 2023-11-13 | 942.92 |
| 2023-11-10 | 963.37 |
| 2023-11-09 | 942.92 |
| 2023-11-08 | 942.92 |
| 2023-11-07 | 1,045.17 |
| 2023-11-06 | 1,045.17 |
| 2023-11-03 | 1,024.72 |
| 2023-11-02 | 1,004.27 |
| 2023-11-01 | 1,024.72 |
| 2023-10-31 | 1,004.27 |
| 2023-10-30 | 1,004.27 |
| 2023-10-27 | 1,045.17 |
| 2023-10-26 | 1,024.72 |
| 2023-10-25 | 1,024.72 |
| 2023-10-24 | 1,045.17 |
| 2023-10-20 | 1,045.17 |
| 2023-10-19 | 1,004.27 |
| 2023-10-18 | 1,024.72 |
| 2023-10-17 | 1,045.17 |
| 2023-10-16 | 1,065.62 |
| 2023-10-13 | 1,045.17 |
| 2023-10-12 | 1,065.62 |
| 2023-10-11 | 1,045.17 |
| 2023-10-10 | 1,045.17 |
| 2023-10-09 | 1,024.72 |
| 2023-10-06 | 1,045.17 |
| 2023-10-05 | 1,045.17 |
| 2023-10-04 | 1,024.72 |
| 2023-10-03 | 1,045.17 |
| 2023-09-29 | 1,024.72 |
| 2023-09-28 | 1,045.17 |
| 2023-09-27 | 1,024.72 |
| 2023-09-26 | 1,024.72 |
| 2023-09-25 | 1,004.27 |
| 2023-09-22 | 1,024.72 |
| 2023-09-21 | 1,024.72 |
| 2023-09-20 | 1,086.07 |
| 2023-09-19 | 1,126.97 |
| 2023-09-18 | 1,106.52 |
| 2023-09-15 | 1,126.97 |
| 2023-09-14 | 963.37 |
| 2023-09-13 | 942.92 |
| 2023-09-12 | 942.92 |
| 2023-09-11 | 983.82 |
| 2023-09-07 | 1,004.27 |
| 2023-09-06 | 1,004.27 |
| 2023-09-05 | 1,019.61 |
| 2023-09-04 | 1,019.61 |
| 2023-08-31 | 988.93 |
| 2023-08-30 | 1,004.27 |
| 2023-08-29 | 973.60 |
| 2023-08-28 | 958.26 |
| 2023-08-25 | 958.26 |
| 2023-08-24 | 942.92 |
| 2023-08-23 | 958.26 |
| 2023-08-22 | 942.92 |
| 2023-08-21 | 942.92 |
| 2023-08-18 | 958.26 |
| 2023-08-17 | 942.92 |
| 2023-08-16 | 820.22 |
| 2023-08-15 | 835.56 |
| 2023-08-14 | 835.56 |
| 2023-08-11 | 866.24 |
| 2023-08-10 | 881.57 |
| 2023-08-09 | 850.90 |
| 2023-08-08 | 866.24 |
| 2023-08-07 | 881.57 |
| 2023-08-04 | 896.91 |
| 2023-08-03 | 881.57 |
| 2023-08-02 | 912.25 |
| 2023-08-01 | 896.91 |
| 2023-07-31 | 927.58 |
| 2023-07-28 | 927.58 |
| 2023-07-27 | 866.24 |
| 2023-07-26 | 866.24 |
| 2023-07-25 | 850.90 |
| 2023-07-24 | 835.56 |
| 2023-07-21 | 850.90 |
| 2023-07-20 | 835.56 |
| 2023-07-19 | 850.90 |
| 2023-07-18 | 850.90 |
| 2023-07-14 | 835.56 |
| 2023-07-13 | 835.56 |
| 2023-07-12 | 835.56 |
| 2023-07-11 | 850.90 |
| 2023-07-10 | 835.56 |
| 2023-07-07 | 850.90 |
| 2023-07-06 | 835.56 |
| 2023-07-05 | 835.56 |
| 2023-07-04 | 835.56 |
| 2023-07-03 | 866.24 |
| 2023-06-30 | 850.90 |
| 2023-06-29 | 850.90 |
| 2023-06-28 | 850.90 |
| 2023-06-27 | 865.76 |
| 2023-06-26 | 836.04 |
| 2023-06-23 | 880.61 |
| 2023-06-21 | 895.47 |
| 2023-06-20 | 895.47 |
| 2023-06-19 | 865.76 |
| 2023-06-16 | 865.76 |
| 2023-06-15 | 776.61 |
| 2023-06-14 | 776.61 |
| 2023-06-13 | 776.61 |
| 2023-06-12 | 776.61 |
| 2023-06-09 | 776.61 |
| 2023-06-08 | 791.47 |
| 2023-06-07 | 761.75 |
| 2023-06-06 | 746.89 |
| 2023-06-05 | 746.89 |
| 2023-06-02 | 732.04 |
| 2023-06-01 | 717.18 |
| 2023-05-31 | 717.18 |
| 2023-05-30 | 761.75 |
| 2023-05-29 | 761.75 |
| 2023-05-25 | 732.04 |
| 2023-05-24 | 732.04 |
| 2023-05-23 | 746.89 |
| 2023-05-22 | 746.89 |
| 2023-05-19 | 732.04 |
| 2023-05-18 | 776.61 |
| 2023-05-17 | 746.89 |
| 2023-05-16 | 761.75 |
| 2023-05-15 | 761.75 |
| 2023-05-12 | 776.61 |
| 2023-05-11 | 776.61 |
| 2023-05-10 | 776.61 |
| 2023-05-09 | 806.33 |
| 2023-05-08 | 791.47 |
| 2023-05-05 | 791.47 |
| 2023-05-04 | 806.33 |
| 2023-05-03 | 806.33 |
| 2023-05-02 | 806.33 |
| 2023-04-28 | 806.33 |
| 2023-04-27 | 806.33 |
| 2023-04-26 | 791.47 |
| 2023-04-25 | 806.33 |
| 2023-04-24 | 806.33 |
| 2023-04-21 | 791.47 |
| 2023-04-20 | 836.04 |
| 2023-04-19 | 836.04 |
| 2023-04-18 | 850.90 |
| 2023-04-17 | 821.18 |
| 2023-04-14 | 806.33 |
| 2023-04-13 | 806.33 |
| 2023-04-12 | 806.33 |
| 2023-04-11 | 791.47 |
| 2023-04-06 | 791.47 |
| 2023-04-04 | 791.47 |
| 2023-04-03 | 806.33 |
| 2023-03-31 | 821.18 |
| 2023-03-30 | 836.04 |
| 2023-03-29 | 806.33 |
| 2023-03-28 | 821.18 |
| 2023-03-27 | 806.33 |
| 2023-03-24 | 836.04 |
| 2023-03-23 | 836.04 |
| 2023-03-22 | 836.04 |
| 2023-03-21 | 836.04 |
| 2023-03-20 | 821.18 |
| 2023-03-17 | 806.33 |
| 2023-03-16 | 821.18 |
| 2023-03-15 | 850.90 |
| 2023-03-14 | 895.47 |
| 2023-03-13 | 895.47 |
| 2023-03-10 | 910.33 |
| 2023-03-09 | 925.19 |
| 2023-03-08 | 910.33 |
| 2023-03-07 | 925.19 |
| 2023-03-06 | 940.05 |
| 2023-03-03 | 925.19 |
| 2023-03-02 | 910.33 |
| 2023-03-01 | 910.33 |
| 2023-02-28 | 910.33 |
| 2023-02-27 | 895.47 |
| 2023-02-24 | 925.19 |
| 2023-02-23 | 895.47 |
| 2023-02-22 | 925.19 |
| 2023-02-21 | 940.05 |
| 2023-02-20 | 925.19 |
| 2023-02-17 | 895.47 |
| 2023-02-16 | 940.05 |
| 2023-02-15 | 940.05 |
| 2023-02-14 | 954.90 |
| 2023-02-13 | 969.76 |
| 2023-02-10 | 969.76 |
| 2023-02-09 | 984.62 |
| 2023-02-08 | 954.90 |
| 2023-02-07 | 969.76 |
| 2023-02-06 | 969.76 |
| 2023-02-03 | 984.62 |
| 2023-02-02 | 984.62 |
| 2023-02-01 | 999.48 |
| 2023-01-31 | 984.62 |
| 2023-01-30 | 969.76 |
| 2023-01-27 | 984.62 |
| 2023-01-26 | 999.48 |
| 2023-01-20 | 984.62 |
| 2023-01-19 | 984.62 |
| 2023-01-18 | 969.76 |
| 2023-01-17 | 954.90 |
| 2023-01-16 | 969.76 |
| 2023-01-13 | 969.76 |
| 2023-01-12 | 969.76 |
| 2023-01-11 | 984.62 |
| 2023-01-10 | 999.48 |
| 2023-01-09 | 999.48 |
| 2023-01-06 | 1,014.33 |
| 2023-01-05 | 999.48 |
| 2023-01-04 | 999.48 |
| 2023-01-03 | 969.76 |
| 2022-12-30 | 984.62 |
| 2022-12-29 | 969.76 |
| 2022-12-28 | 984.62 |
| 2022-12-23 | 999.48 |
| 2022-12-22 | 1,014.33 |
| 2022-12-21 | 1,029.19 |
| 2022-12-20 | 1,014.33 |
| 2022-12-19 | 1,029.19 |
| 2022-12-16 | 1,088.62 |
| 2022-12-15 | 1,014.33 |
| 2022-12-14 | 1,058.91 |
| 2022-12-13 | 1,058.91 |
| 2022-12-12 | 1,058.91 |
| 2022-12-09 | 1,044.05 |
| 2022-12-08 | 984.62 |
| 2022-12-07 | 969.76 |
| 2022-12-06 | 969.76 |
| 2022-12-05 | 999.48 |
| 2022-12-02 | 984.62 |
| 2022-12-01 | 984.62 |
| 2022-11-30 | 999.48 |
| 2022-11-29 | 969.76 |
| 2022-11-28 | 969.76 |
| 2022-11-25 | 969.76 |
| 2022-11-24 | 984.62 |
| 2022-11-23 | 969.76 |
| 2022-11-22 | 940.05 |
| 2022-11-21 | 984.62 |
| 2022-11-18 | 969.76 |
| 2022-11-17 | 954.90 |
| 2022-11-16 | 940.05 |
| 2022-11-15 | 910.33 |
| 2022-11-14 | 880.61 |
| 2022-11-11 | 880.61 |
| 2022-11-10 | 880.61 |
| 2022-11-09 | 865.76 |
| 2022-11-08 | 865.76 |
| 2022-11-07 | 836.04 |
| 2022-11-04 | 806.33 |
| 2022-11-03 | 791.47 |
| 2022-11-02 | 791.47 |
| 2022-11-01 | 806.33 |
| 2022-10-31 | 791.47 |
| 2022-10-28 | 836.04 |
| 2022-10-27 | 836.04 |
| 2022-10-26 | 850.90 |
| 2022-10-25 | 850.90 |
| 2022-10-24 | 836.04 |
| 2022-10-21 | 865.76 |
| 2022-10-20 | 880.61 |
| 2022-10-19 | 910.33 |
| 2022-10-18 | 880.61 |
| 2022-10-17 | 850.90 |
| 2022-10-14 | 880.61 |
| 2022-10-13 | 865.76 |
| 2022-10-12 | 821.18 |
| 2022-10-11 | 806.33 |
| 2022-10-10 | 836.04 |
| 2022-10-07 | 865.76 |
| 2022-10-06 | 850.90 |
| 2022-10-05 | 836.04 |
| 2022-10-03 | 821.18 |
| 2022-09-30 | 791.47 |
| 2022-09-29 | 806.33 |
| 2022-09-28 | 776.61 |
| 2022-09-27 | 836.04 |
| 2022-09-26 | 836.04 |
| 2022-09-23 | 850.90 |
| 2022-09-22 | 865.76 |
| 2022-09-21 | 910.33 |
| 2022-09-20 | 925.19 |
| 2022-09-19 | 910.33 |
| 2022-09-16 | 910.33 |
| 2022-09-15 | 954.90 |
| 2022-09-14 | 910.33 |
| 2022-09-13 | 925.19 |
| 2022-09-09 | 954.90 |
| 2022-09-08 | 910.33 |
| 2022-09-07 | 952.43 |
| 2022-09-06 | 938.39 |
| 2022-09-05 | 910.33 |
| 2022-09-02 | 938.39 |
| 2022-09-01 | 924.36 |
| 2022-08-31 | 924.36 |
| 2022-08-30 | 924.36 |
| 2022-08-29 | 952.43 |
| 2022-08-26 | 952.43 |
| 2022-08-25 | 994.52 |
| 2022-08-24 | 910.33 |
| 2022-08-23 | 1,106.78 |
| 2022-08-22 | 1,106.78 |
| 2022-08-19 | 1,050.65 |
| 2022-08-18 | 1,050.65 |
| 2022-08-17 | 1,064.69 |
| 2022-08-16 | 1,036.62 |
| 2022-08-15 | 1,064.69 |
| 2022-08-12 | 1,092.75 |
| 2022-08-11 | 1,078.72 |
| 2022-08-10 | 1,078.72 |
| 2022-08-09 | 1,078.72 |
| 2022-08-08 | 1,120.82 |
| 2022-08-05 | 1,134.85 |
| 2022-08-04 | 1,106.78 |
| 2022-08-03 | 1,092.75 |
| 2022-08-02 | 1,134.85 |
| 2022-08-01 | 1,162.91 |
| 2022-07-29 | 1,233.07 |
| 2022-07-28 | 1,219.04 |
| 2022-07-27 | 1,247.11 |
| 2022-07-26 | 1,261.14 |
| 2022-07-25 | 1,247.11 |
| 2022-07-22 | 1,289.20 |
| 2022-07-21 | 1,303.24 |
| 2022-07-20 | 1,289.20 |
| 2022-07-19 | 1,289.20 |
| 2022-07-18 | 1,317.27 |
| 2022-07-15 | 1,233.07 |
| 2022-07-14 | 1,247.11 |
| 2022-07-13 | 1,275.17 |
| 2022-07-12 | 1,233.07 |
| 2022-07-11 | 1,275.17 |
| 2022-07-08 | 1,317.27 |
| 2022-07-07 | 1,289.20 |
| 2022-07-06 | 1,261.14 |
| 2022-07-05 | 1,289.20 |
| 2022-07-04 | 1,313.36 |
| 2022-06-30 | 1,337.52 |
| 2022-06-29 | 1,337.52 |
| 2022-06-28 | 1,385.84 |
| 2022-06-27 | 1,373.76 |
| 2022-06-24 | 1,325.44 |
| 2022-06-23 | 1,361.68 |
| 2022-06-22 | 1,361.68 |
| 2022-06-21 | 1,373.76 |
| 2022-06-20 | 1,373.76 |
| 2022-06-17 | 1,337.52 |
| 2022-06-16 | 1,373.76 |
| 2022-06-15 | 1,397.92 |
| 2022-06-14 | 1,410.00 |
| 2022-06-13 | 1,434.16 |
| 2022-06-10 | 1,446.24 |
| 2022-06-09 | 1,434.16 |
| 2022-06-08 | 1,506.64 |
| 2022-06-07 | 1,518.72 |
| 2022-06-06 | 1,530.80 |
| 2022-06-02 | 1,482.48 |
| 2022-06-01 | 1,470.40 |
| 2022-05-31 | 1,470.40 |
| 2022-05-30 | 1,410.00 |
| 2022-05-27 | 1,422.08 |
| 2022-05-26 | 1,422.08 |
| 2022-05-25 | 1,361.68 |
| 2022-05-24 | 1,349.60 |
| 2022-05-23 | 1,361.68 |
| 2022-05-20 | 1,313.36 |
| 2022-05-19 | 1,265.04 |
| 2022-05-18 | 1,289.20 |
| 2022-05-17 | 1,252.96 |
| 2022-05-16 | 1,240.88 |
| 2022-05-13 | 1,228.80 |
| 2022-05-12 | 1,204.64 |
| 2022-05-11 | 1,228.80 |
| 2022-05-10 | 1,228.80 |
| 2022-05-06 | 1,228.80 |
| 2022-05-05 | 1,252.96 |
| 2022-05-04 | 1,265.04 |
| 2022-05-03 | 1,252.96 |
| 2022-04-29 | 1,228.80 |
| 2022-04-28 | 1,228.80 |
| 2022-04-27 | 1,228.80 |
| 2022-04-26 | 1,204.64 |
| 2022-04-25 | 1,204.64 |
| 2022-04-22 | 1,240.88 |
| 2022-04-21 | 1,252.96 |
| 2022-04-20 | 1,265.04 |
| 2022-04-19 | 1,252.96 |
| 2022-04-14 | 1,240.88 |
| 2022-04-13 | 1,228.80 |
| 2022-04-12 | 1,204.64 |
| 2022-04-11 | 1,204.64 |
| 2022-04-08 | 1,180.48 |
| 2022-04-07 | 1,192.56 |
| 2022-04-06 | 1,252.96 |
| 2022-04-04 | 1,313.36 |
| 2022-04-01 | 1,289.20 |
| 2022-03-31 | 1,289.20 |
| 2022-03-30 | 1,325.44 |
| 2022-03-29 | 1,265.04 |
| 2022-03-28 | 1,301.28 |
| 2022-03-25 | 1,277.12 |
| 2022-03-24 | 1,301.28 |
| 2022-03-23 | 1,301.28 |
| 2022-03-22 | 1,289.20 |
| 2022-03-21 | 1,277.12 |
| 2022-03-18 | 1,252.96 |
| 2022-03-17 | 1,192.56 |
| 2022-03-16 | 1,095.92 |
| 2022-03-15 | 1,071.76 |
| 2022-03-14 | 1,083.84 |
| 2022-03-11 | 1,168.40 |
| 2022-03-10 | 1,168.40 |
| 2022-03-09 | 1,168.40 |
| 2022-03-08 | 1,168.40 |
| 2022-03-07 | 1,228.80 |
| 2022-03-04 | 1,265.04 |
| 2022-03-03 | 1,265.04 |
| 2022-03-02 | 1,180.48 |
| 2022-03-01 | 1,204.64 |
| 2022-02-28 | 1,216.72 |
| 2022-02-25 | 1,204.64 |
| 2022-02-24 | 1,156.32 |
| 2022-02-23 | 1,216.72 |
| 2022-02-22 | 1,228.80 |
| 2022-02-21 | 1,228.80 |
| 2022-02-18 | 1,204.64 |
| 2022-02-17 | 1,240.88 |
| 2022-02-16 | 1,252.96 |
| 2022-02-15 | 1,216.72 |
| 2022-02-14 | 1,252.96 |
| 2022-02-11 | 1,252.96 |
| 2022-02-10 | 1,301.28 |
| 2022-02-09 | 1,289.20 |
| 2022-02-08 | 1,289.20 |
| 2022-02-07 | 1,313.36 |
| 2022-02-04 | 1,301.28 |
| 2022-01-31 | 1,289.20 |
| 2022-01-28 | 1,216.72 |
| 2022-01-27 | 1,216.72 |
| 2022-01-26 | 1,277.12 |
| 2022-01-25 | 1,192.56 |
| 2022-01-24 | 1,240.88 |
| 2022-01-21 | 1,277.12 |
| 2022-01-20 | 1,325.44 |
| 2022-01-19 | 1,373.76 |
| 2022-01-18 | 1,349.60 |
| 2022-01-17 | 1,325.44 |
| 2022-01-14 | 1,120.08 |
| 2022-01-13 | 1,059.68 |
| 2022-01-12 | 1,083.84 |
| 2022-01-11 | 1,144.24 |
| 2022-01-10 | 1,134.13 |
| 2022-01-07 | 1,164.47 |
| 2022-01-06 | 1,194.82 |
| 2022-01-05 | 1,164.47 |
| 2022-01-04 | 1,194.82 |
| 2022-01-03 | 1,174.59 |
| 2021-12-31 | 1,083.55 |
| 2021-12-30 | 1,083.55 |
| 2021-12-29 | 1,083.55 |
| 2021-12-28 | 1,022.85 |
| 2021-12-24 | 1,002.62 |
| 2021-12-23 | 992.51 |
| 2021-12-22 | 972.27 |
| 2021-12-21 | 1,022.85 |
| 2021-12-20 | 972.27 |
| 2021-12-17 | 1,053.20 |
| 2021-12-16 | 1,063.32 |
| 2021-12-15 | 1,073.43 |
| 2021-12-14 | 1,032.97 |
| 2021-12-13 | 1,073.43 |
| 2021-12-10 | 1,275.75 |
| 2021-12-09 | 1,235.29 |
| 2021-12-08 | 1,194.82 |
| 2021-12-07 | 1,194.82 |
| 2021-12-06 | 1,124.01 |
| 2021-12-03 | 1,164.47 |
| 2021-12-02 | 1,154.36 |
| 2021-12-01 | 1,204.94 |
| 2021-11-30 | 1,083.55 |
| 2021-11-29 | 1,063.32 |
| 2021-11-26 | 1,022.85 |
| 2021-11-25 | 830.65 |
| 2021-11-24 | 800.31 |
| 2021-11-23 | 790.19 |
| 2021-11-22 | 790.19 |
| 2021-11-19 | 800.31 |
| 2021-11-18 | 780.07 |
| 2021-11-17 | 749.73 |
| 2021-11-16 | 759.84 |
| 2021-11-15 | 739.61 |
| 2021-11-12 | 749.73 |
| 2021-11-11 | 780.07 |
| 2021-11-10 | 769.96 |
| 2021-11-09 | 780.07 |
| 2021-11-08 | 769.96 |
| 2021-11-05 | 780.07 |
| 2021-11-04 | 820.54 |
| 2021-11-03 | 790.19 |
| 2021-11-02 | 810.42 |
| 2021-11-01 | 800.31 |
| 2021-10-29 | 830.65 |
| 2021-10-28 | 810.42 |
| 2021-10-27 | 820.54 |
| 2021-10-26 | 820.54 |
| 2021-10-25 | 830.65 |
| 2021-10-22 | 800.31 |
| 2021-10-21 | 810.42 |
| 2021-10-20 | 820.54 |
| 2021-10-19 | 820.54 |
| 2021-10-18 | 810.42 |
| 2021-10-15 | 790.19 |
| 2021-10-12 | 790.19 |
| 2021-10-11 | 820.54 |
| 2021-10-08 | 830.65 |
| 2021-10-07 | 850.89 |
| 2021-10-06 | 850.89 |
| 2021-10-05 | 820.54 |
| 2021-10-04 | 780.07 |
| 2021-09-30 | 820.54 |
| 2021-09-29 | 830.65 |
| 2021-09-28 | 871.12 |
| 2021-09-27 | 810.42 |
| 2021-09-24 | 911.58 |
| 2021-09-23 | 972.27 |
| 2021-09-21 | 941.93 |
| 2021-09-20 | 941.93 |
| 2021-09-17 | 1,032.97 |
| 2021-09-16 | 972.27 |
| 2021-09-15 | 1,002.62 |
| 2021-09-14 | 1,022.85 |
| 2021-09-13 | 1,073.43 |
| 2021-09-10 | 1,073.43 |
| 2021-09-09 | 1,063.89 |
| 2021-09-08 | 1,111.59 |
| 2021-09-07 | 1,016.19 |
| 2021-09-06 | 1,025.73 |
| 2021-09-03 | 1,035.27 |
| 2021-09-02 | 1,025.73 |
| 2021-09-01 | 1,025.73 |
| 2021-08-31 | 1,006.65 |
| 2021-08-30 | 1,025.73 |
| 2021-08-27 | 987.57 |
| 2021-08-26 | 1,016.19 |
| 2021-08-25 | 1,102.05 |
| 2021-08-24 | 1,035.27 |
| 2021-08-23 | 1,073.43 |
| 2021-08-20 | 958.95 |
| 2021-08-19 | 1,006.65 |
| 2021-08-18 | 1,044.81 |
| 2021-08-17 | 1,025.73 |
| 2021-08-16 | 1,092.51 |
| 2021-08-13 | 1,102.05 |
| 2021-08-12 | 1,149.75 |
| 2021-08-11 | 1,102.05 |
| 2021-08-10 | 1,035.27 |
| 2021-08-09 | 1,044.81 |
| 2021-08-06 | 1,073.43 |
| 2021-08-05 | 1,121.13 |
| 2021-08-04 | 1,044.81 |
| 2021-08-03 | 1,082.97 |
| 2021-08-02 | 911.25 |
| 2021-07-30 | 958.95 |
| 2021-07-29 | 844.47 |
| 2021-07-28 | 758.61 |
| 2021-07-27 | 644.13 |
| 2021-07-26 | 720.45 |
| 2021-07-23 | 749.07 |
| 2021-07-22 | 787.23 |
| 2021-07-21 | 729.99 |
| 2021-07-20 | 729.99 |
| 2021-07-19 | 749.07 |
| 2021-07-16 | 758.61 |
| 2021-07-15 | 758.61 |
| 2021-07-14 | 768.15 |
| 2021-07-13 | 768.15 |
| 2021-07-12 | 787.23 |
| 2021-07-09 | 815.85 |
| 2021-07-08 | 834.93 |
| 2021-07-07 | 873.09 |
| 2021-07-06 | 796.77 |
| 2021-07-05 | 815.85 |
| 2021-07-02 | 806.31 |
| 2021-06-30 | 739.53 |
| 2021-06-29 | 567.81 |
| 2021-06-28 | 558.27 |
| 2021-06-25 | 539.19 |
| 2021-06-24 | 529.65 |
| 2021-06-23 | 539.19 |
| 2021-06-22 | 539.19 |
| 2021-06-21 | 510.57 |
| 2021-06-18 | 520.11 |
| 2021-06-17 | 510.57 |
| 2021-06-16 | 520.11 |
| 2021-06-15 | 529.65 |
| 2021-06-11 | 548.73 |
| 2021-06-10 | 577.35 |
| 2021-06-09 | 529.65 |
| 2021-06-08 | 529.65 |
| 2021-06-07 | 529.65 |
| 2021-06-04 | 520.11 |
| 2021-06-03 | 529.65 |
| 2021-06-02 | 520.11 |
| 2021-06-01 | 520.11 |
| 2021-05-31 | 520.11 |
| 2021-05-28 | 520.11 |
| 2021-05-27 | 510.57 |
| 2021-05-26 | 501.03 |
| 2021-05-25 | 510.57 |
| 2021-05-24 | 520.11 |
| 2021-05-21 | 510.57 |
| 2021-05-20 | 520.11 |
| 2021-05-18 | 510.57 |
| 2021-05-17 | 510.57 |
| 2021-05-14 | 501.03 |
| 2021-05-13 | 510.57 |
| 2021-05-12 | 529.65 |
| 2021-05-11 | 529.65 |
| 2021-05-10 | 586.89 |
| 2021-05-07 | 558.27 |
| 2021-05-06 | 520.11 |
| 2021-05-05 | 558.27 |
| 2021-05-04 | 501.03 |
| 2021-05-03 | 529.65 |
| 2021-04-30 | 501.03 |
| 2021-04-29 | 510.57 |
| 2021-04-28 | 529.65 |
| 2021-04-27 | 510.57 |
| 2021-04-26 | 501.03 |
| 2021-04-23 | 501.03 |
| 2021-04-22 | 501.03 |
| 2021-04-21 | 491.49 |
| 2021-04-20 | 510.57 |
| 2021-04-19 | 510.57 |
| 2021-04-16 | 501.03 |
| 2021-04-15 | 501.03 |
| 2021-04-14 | 501.03 |
| 2021-04-13 | 501.03 |
| 2021-04-12 | 510.57 |
| 2021-04-09 | 529.65 |
| 2021-04-08 | 548.73 |
| 2021-04-07 | 558.27 |
| 2021-04-01 | 501.03 |
| 2021-03-31 | 472.41 |
| 2021-03-30 | 443.79 |
| 2021-03-29 | 481.95 |
| 2021-03-26 | 481.95 |
| 2021-03-25 | 481.95 |
| 2021-03-24 | 481.95 |
| 2021-03-23 | 520.11 |
| 2021-03-22 | 539.19 |
| 2021-03-19 | 520.11 |
| 2021-03-18 | 539.19 |
| 2021-03-17 | 548.73 |
| 2021-03-16 | 520.11 |
| 2021-03-15 | 529.65 |
| 2021-03-12 | 520.11 |
| 2021-03-11 | 520.11 |
| 2021-03-10 | 501.03 |
| 2021-03-09 | 491.49 |
| 2021-03-08 | 491.49 |
| 2021-03-05 | 510.57 |
| 2021-03-04 | 520.11 |
| 2021-03-03 | 529.65 |
| 2021-03-02 | 539.19 |
| 2021-03-01 | 520.11 |
| 2021-02-26 | 520.11 |
| 2021-02-25 | 539.19 |
| 2021-02-24 | 510.57 |
| 2021-02-23 | 558.27 |
| 2021-02-22 | 539.19 |
| 2021-02-19 | 567.81 |
| 2021-02-18 | 558.27 |
| 2021-02-17 | 567.81 |
| 2021-02-16 | 520.11 |
| 2021-02-11 | 491.49 |
| 2021-02-10 | 472.41 |
| 2021-02-09 | 491.49 |
| 2021-02-08 | 491.49 |
| 2021-02-05 | 491.49 |
| 2021-02-04 | 510.57 |
| 2021-02-03 | 481.95 |
| 2021-02-02 | 472.41 |
| 2021-02-01 | 443.79 |
| 2021-01-29 | 443.79 |
| 2021-01-28 | 481.95 |
| 2021-01-27 | 520.11 |
| 2021-01-26 | 510.57 |
| 2021-01-25 | 558.27 |
| 2021-01-22 | 567.81 |
| 2021-01-21 | 586.89 |
| 2021-01-20 | 605.97 |
| 2021-01-19 | 558.27 |
| 2021-01-18 | 558.27 |
| 2021-01-15 | 491.49 |
| 2021-01-14 | 481.95 |
| 2021-01-13 | 462.87 |
| 2021-01-12 | 434.25 |
| 2021-01-11 | 434.25 |
| 2021-01-08 | 472.41 |
| 2021-01-07 | 405.63 |
| 2021-01-06 | 405.63 |
| 2021-01-05 | 415.17 |
| 2021-01-04 | 415.17 |
| 2020-12-31 | 424.71 |
| 2020-12-30 | 434.25 |
| 2020-12-29 | 424.71 |
| 2020-12-28 | 415.17 |
| 2020-12-24 | 434.25 |
| 2020-12-23 | 443.79 |
| 2020-12-22 | 415.17 |
| 2020-12-21 | 481.95 |
| 2020-12-18 | 472.41 |
| 2020-12-17 | 501.03 |
| 2020-12-16 | 481.95 |
| 2020-12-15 | 501.03 |
| 2020-12-14 | 510.57 |
| 2020-12-11 | 481.95 |
| 2020-12-10 | 462.87 |
| 2020-12-09 | 453.33 |
| 2020-12-08 | 501.03 |
| 2020-12-07 | 510.57 |
| 2020-12-04 | 434.25 |
| 2020-12-03 | 386.55 |
| 2020-12-02 | 415.17 |
| 2020-12-01 | 386.55 |
| 2020-11-30 | 357.92 |
| 2020-11-27 | 338.84 |
| 2020-11-26 | 357.92 |
| 2020-11-25 | 372.24 |
| 2020-11-24 | 377.01 |
| 2020-11-23 | 415.17 |
| 2020-11-20 | 415.17 |
| 2020-11-19 | 415.17 |
| 2020-11-18 | 415.17 |
| 2020-11-17 | 386.55 |
| 2020-11-16 | 324.53 |
| 2020-11-13 | 295.91 |
| 2020-11-12 | 300.68 |
| 2020-11-11 | 295.91 |
| 2020-11-10 | 310.22 |
| 2020-11-09 | 343.61 |
| 2020-11-06 | 267.29 |
| 2020-11-05 | 229.13 |
| 2020-11-04 | 229.13 |
| 2020-11-03 | 224.36 |
| 2020-11-02 | 224.36 |
| 2020-10-30 | 214.82 |
| 2020-10-29 | 205.28 |
| 2020-10-28 | 210.05 |
| 2020-10-27 | 210.05 |
| 2020-10-23 | 224.36 |
| 2020-10-22 | 233.90 |
| 2020-10-21 | 238.67 |
| 2020-10-20 | 233.90 |
| 2020-10-19 | 238.67 |
| 2020-10-16 | 219.59 |
| 2020-10-15 | 219.59 |
| 2020-10-14 | 214.82 |
| 2020-10-12 | 224.36 |
| 2020-10-09 | 224.36 |
| 2020-10-08 | 214.82 |
| 2020-10-07 | 205.28 |
| 2020-10-06 | 200.51 |
| 2020-10-05 | 205.28 |
| 2020-09-30 | 195.74 |
| 2020-09-29 | 190.97 |
| 2020-09-28 | 200.51 |
| 2020-09-25 | 195.74 |
| 2020-09-24 | 200.51 |
| 2020-09-23 | 195.74 |
| 2020-09-22 | 200.51 |
| 2020-09-21 | 190.97 |
| 2020-09-18 | 190.97 |
| 2020-09-17 | 200.51 |
| 2020-09-16 | 210.05 |
| 2020-09-15 | 200.51 |
| 2020-09-14 | 200.51 |
| 2020-09-11 | 200.51 |
| 2020-09-10 | 195.74 |
| 2020-09-09 | 195.74 |
| 2020-09-08 | 214.82 |
| 2020-09-07 | 210.05 |
| 2020-09-04 | 205.28 |
| 2020-09-03 | 205.28 |
| 2020-09-02 | 205.28 |
| 2020-09-01 | 205.28 |
| 2020-08-31 | 219.59 |
| 2020-08-28 | 219.59 |
| 2020-08-27 | 214.82 |
| 2020-08-26 | 229.13 |
| 2020-08-25 | 214.82 |
| 2020-08-24 | 214.82 |
| 2020-08-21 | 224.36 |
| 2020-08-20 | 219.59 |
| 2020-08-19 | 219.59 |
| 2020-08-18 | 224.36 |
| 2020-08-17 | 219.59 |
| 2020-08-14 | 224.36 |
| 2020-08-13 | 229.13 |
| 2020-08-12 | 219.59 |
| 2020-08-11 | 219.59 |
| 2020-08-10 | 214.82 |
| 2020-08-07 | 229.13 |
| 2020-08-06 | 233.90 |
| 2020-08-05 | 233.90 |
| 2020-08-04 | 229.13 |
| 2020-08-03 | 233.90 |
| 2020-07-31 | 243.44 |
| 2020-07-30 | 243.44 |
| 2020-07-29 | 248.21 |
| 2020-07-28 | 257.75 |
| 2020-07-27 | 214.82 |
| 2020-07-24 | 205.28 |
| 2020-07-23 | 205.28 |
| 2020-07-22 | 205.28 |
| 2020-07-21 | 205.28 |
| 2020-07-20 | 210.05 |
| 2020-07-17 | 205.28 |
| 2020-07-16 | 210.05 |
| 2020-07-15 | 214.82 |
| 2020-07-14 | 214.82 |
| 2020-07-13 | 224.36 |
| 2020-07-10 | 233.90 |
| 2020-07-09 | 243.44 |
| 2020-07-08 | 252.98 |
| 2020-07-07 | 248.21 |
| 2020-07-06 | 262.52 |
| 2020-07-03 | 243.44 |
| 2020-07-02 | 272.06 |
| 2020-06-30 | 264.91 |
| 2020-06-29 | 272.06 |
| 2020-06-26 | 279.22 |
| 2020-06-24 | 279.22 |
| 2020-06-23 | 293.53 |
| 2020-06-22 | 286.37 |
| 2020-06-19 | 279.22 |
| 2020-06-18 | 293.53 |
| 2020-06-17 | 293.53 |
| 2020-06-16 | 279.22 |
| 2020-06-15 | 286.37 |
| 2020-06-12 | 300.68 |
| 2020-06-11 | 307.84 |
| 2020-06-10 | 314.99 |
| 2020-06-09 | 314.99 |
| 2020-06-08 | 307.84 |
| 2020-06-05 | 329.30 |
| 2020-06-04 | 272.06 |
| 2020-06-03 | 257.75 |
| 2020-06-02 | 254.18 |
| 2020-06-01 | 243.44 |
| 2020-05-29 | 221.98 |
| 2020-05-28 | 218.40 |
| 2020-05-27 | 207.67 |
| 2020-05-26 | 232.71 |
| 2020-05-25 | 168.32 |
| 2020-05-22 | 171.89 |
| 2020-05-21 | 182.63 |
| 2020-05-20 | 182.63 |
| 2020-05-19 | 186.20 |
| 2020-05-18 | 182.63 |
| 2020-05-15 | 186.20 |
| 2020-05-14 | 196.94 |
| 2020-05-13 | 196.94 |
| 2020-05-12 | 204.09 |
| 2020-05-11 | 204.09 |
| 2020-05-08 | 207.67 |
| 2020-05-07 | 207.67 |
| 2020-05-06 | 207.67 |
| 2020-05-05 | 200.51 |
| 2020-05-04 | 200.51 |
| 2020-04-29 | 207.67 |
| 2020-04-28 | 207.67 |
| 2020-04-27 | 211.25 |
| 2020-04-24 | 211.25 |
| 2020-04-23 | 207.67 |
| 2020-04-22 | 196.94 |
| 2020-04-21 | 204.09 |
| 2020-04-20 | 200.51 |
| 2020-04-17 | 204.09 |
| 2020-04-16 | 211.25 |
| 2020-04-15 | 196.94 |
| 2020-04-14 | 218.40 |
| 2020-04-09 | 218.40 |
| 2020-04-08 | 186.20 |
| 2020-04-07 | 186.20 |
| 2020-04-06 | 182.63 |
| 2020-04-03 | 189.78 |
| 2020-04-02 | 182.63 |
| 2020-04-01 | 200.51 |
| 2020-03-31 | 196.94 |
| 2020-03-30 | 200.51 |
| 2020-03-27 | 221.98 |
| 2020-03-26 | 250.60 |
| 2020-03-25 | 293.53 |
| 2020-03-24 | 257.75 |
| 2020-03-23 | 229.13 |
| 2020-03-20 | 264.91 |
| 2020-03-19 | 293.53 |
| 2020-03-18 | 314.99 |
| 2020-03-17 | 343.61 |
| 2020-03-16 | 343.61 |
| 2020-03-13 | 415.17 |
| 2020-03-12 | 415.17 |
| 2020-03-11 | 422.32 |
| 2020-03-10 | 429.48 |
| 2020-03-09 | 443.79 |
| 2020-03-06 | 443.79 |
| 2020-03-05 | 450.94 |
| 2020-03-04 | 443.79 |
| 2020-03-03 | 458.10 |
| 2020-03-02 | 443.79 |
| 2020-02-28 | 436.63 |
| 2020-02-27 | 450.94 |
| 2020-02-26 | 458.10 |
| 2020-02-25 | 465.25 |
| 2020-02-24 | 472.41 |
| 2020-02-21 | 493.87 |
| 2020-02-20 | 493.87 |
| 2020-02-19 | 479.56 |
| 2020-02-18 | 458.10 |
| 2020-02-17 | 458.10 |
| 2020-02-14 | 443.79 |
| 2020-02-13 | 465.25 |
| 2020-02-12 | 436.63 |
| 2020-02-11 | 422.32 |
| 2020-02-10 | 429.48 |
| 2020-02-07 | 422.32 |
| 2020-02-06 | 429.48 |
| 2020-02-05 | 422.32 |
| 2020-02-04 | 422.32 |
| 2020-02-03 | 408.01 |
| 2020-01-31 | 415.17 |
| 2020-01-30 | 422.32 |
| 2020-01-29 | 443.79 |
| 2020-01-24 | 486.72 |
| 2020-01-23 | 493.87 |
| 2020-01-22 | 515.34 |
| 2020-01-21 | 515.34 |
| 2020-01-20 | 529.65 |
| 2020-01-17 | 543.96 |
| 2020-01-16 | 543.96 |
| 2020-01-15 | 543.96 |
| 2020-01-14 | 536.80 |
| 2020-01-13 | 536.80 |
| 2020-01-10 | 529.65 |
| 2020-01-09 | 536.80 |
| 2020-01-08 | 515.34 |
| 2020-01-07 | 522.49 |
| 2020-01-06 | 522.49 |
| 2020-01-03 | 529.65 |
| 2020-01-02 | 529.65 |
| 2019-12-31 | 515.34 |
| 2019-12-30 | 522.49 |
| 2019-12-27 | 543.96 |
| 2019-12-24 | 536.80 |
| 2019-12-23 | 536.80 |
| 2019-12-20 | 529.65 |
| 2019-12-19 | 551.11 |
| 2019-12-18 | 551.11 |
| 2019-12-17 | 558.27 |
| 2019-12-16 | 558.27 |
| 2019-12-13 | 558.27 |
| 2019-12-12 | 543.96 |
| 2019-12-11 | 522.49 |
| 2019-12-10 | 522.49 |
| 2019-12-09 | 522.49 |
| 2019-12-06 | 522.49 |
| 2019-12-05 | 522.49 |
| 2019-12-04 | 515.34 |
| 2019-12-03 | 515.34 |
| 2019-12-02 | 522.49 |
| 2019-11-29 | 515.34 |
| 2019-11-28 | 515.34 |
| 2019-11-27 | 522.49 |
| 2019-11-26 | 522.49 |
| 2019-11-25 | 522.49 |
| 2019-11-22 | 522.49 |
| 2019-11-21 | 515.34 |
| 2019-11-20 | 515.34 |
| 2019-11-19 | 522.49 |
| 2019-11-18 | 529.65 |
| 2019-11-15 | 522.49 |
| 2019-11-14 | 522.49 |
| 2019-11-13 | 522.49 |
| 2019-11-12 | 515.34 |
| 2019-11-11 | 529.65 |
| 2019-11-08 | 522.49 |
| 2019-11-07 | 522.49 |
| 2019-11-06 | 529.65 |
| 2019-11-05 | 515.34 |
| 2019-11-04 | 522.49 |
| 2019-11-01 | 522.49 |
| 2019-10-31 | 529.65 |
| 2019-10-30 | 522.49 |
| 2019-10-29 | 522.49 |
| 2019-10-28 | 522.49 |
| 2019-10-25 | 536.80 |
| 2019-10-24 | 536.80 |
| 2019-10-23 | 529.65 |
| 2019-10-22 | 543.96 |
| 2019-10-21 | 543.96 |
| 2019-10-18 | 551.11 |
| 2019-10-17 | 551.11 |
| 2019-10-16 | 543.96 |
| 2019-10-15 | 558.27 |
| 2019-10-14 | 536.80 |
| 2019-10-11 | 543.96 |
| 2019-10-10 | 543.96 |
| 2019-10-09 | 543.96 |
| 2019-10-08 | 551.11 |
| 2019-10-04 | 551.11 |
| 2019-10-03 | 558.27 |
| 2019-10-02 | 565.42 |
| 2019-09-30 | 572.58 |
| 2019-09-27 | 586.89 |
| 2019-09-26 | 586.89 |
| 2019-09-25 | 594.04 |
| 2019-09-24 | 601.20 |
| 2019-09-23 | 594.04 |
| 2019-09-20 | 601.20 |
| 2019-09-19 | 601.20 |
| 2019-09-18 | 601.20 |
| 2019-09-17 | 594.04 |
| 2019-09-16 | 608.35 |
| 2019-09-13 | 615.51 |
| 2019-09-12 | 601.20 |
| 2019-09-11 | 629.82 |
| 2019-09-10 | 579.73 |
| 2019-09-09 | 572.58 |
| 2019-09-06 | 572.58 |
| 2019-09-05 | 572.58 |
| 2019-09-04 | 579.73 |
| 2019-09-03 | 572.58 |
| 2019-09-02 | 579.73 |
| 2019-08-30 | 572.58 |
| 2019-08-29 | 579.73 |
| 2019-08-28 | 572.58 |
| 2019-08-27 | 572.58 |
| 2019-08-26 | 586.89 |
| 2019-08-23 | 615.51 |
| 2019-08-22 | 608.35 |
| 2019-08-21 | 636.97 |
| 2019-08-20 | 644.13 |
| 2019-08-19 | 651.28 |
| 2019-08-16 | 629.82 |
| 2019-08-15 | 615.51 |
| 2019-08-14 | 615.51 |
| 2019-08-13 | 594.04 |
| 2019-08-12 | 608.35 |
| 2019-08-09 | 636.97 |
| 2019-08-08 | 636.97 |
| 2019-08-07 | 622.66 |
| 2019-08-06 | 629.82 |
| 2019-08-05 | 622.66 |
| 2019-08-02 | 629.82 |
| 2019-08-01 | 644.13 |
| 2019-07-31 | 644.13 |
| 2019-07-30 | 651.28 |
| 2019-07-29 | 636.97 |
| 2019-07-26 | 679.90 |
| 2019-07-25 | 687.06 |
| 2019-07-24 | 687.06 |
| 2019-07-23 | 694.21 |
| 2019-07-22 | 694.21 |
| 2019-07-19 | 744.30 |
| 2019-07-18 | 744.30 |
| 2019-07-17 | 758.61 |
| 2019-07-16 | 758.61 |
| 2019-07-15 | 679.90 |
| 2019-07-12 | 687.06 |
| 2019-07-11 | 687.06 |
| 2019-07-10 | 694.21 |
| 2019-07-09 | 694.21 |
| 2019-07-08 | 701.37 |
| 2019-07-05 | 722.83 |
| 2019-07-04 | 736.32 |
| 2019-07-03 | 729.58 |
| 2019-07-02 | 702.60 |
| 2019-06-28 | 689.11 |
| 2019-06-27 | 682.37 |
| 2019-06-26 | 675.62 |
| 2019-06-25 | 675.62 |
| 2019-06-24 | 675.62 |
| 2019-06-21 | 675.62 |
| 2019-06-20 | 682.37 |
| 2019-06-19 | 655.39 |
| 2019-06-18 | 648.64 |
| 2019-06-17 | 655.39 |
| 2019-06-14 | 655.39 |
| 2019-06-13 | 668.88 |
| 2019-06-12 | 641.90 |
| 2019-06-11 | 648.64 |
| 2019-06-10 | 655.39 |
| 2019-06-06 | 641.90 |
| 2019-06-05 | 628.41 |
| 2019-06-04 | 621.67 |
| 2019-06-03 | 614.92 |
| 2019-05-31 | 648.64 |
| 2019-05-30 | 655.39 |
| 2019-05-29 | 641.90 |
| 2019-05-28 | 648.64 |
| 2019-05-27 | 655.39 |
| 2019-05-24 | 655.39 |
| 2019-05-23 | 662.13 |
| 2019-05-22 | 689.11 |
| 2019-05-21 | 682.37 |
| 2019-05-20 | 682.37 |
| 2019-05-17 | 709.34 |
| 2019-05-16 | 702.60 |
| 2019-05-15 | 709.34 |
| 2019-05-14 | 702.60 |
| 2019-05-10 | 722.83 |
| 2019-05-09 | 722.83 |
| 2019-05-08 | 763.30 |
| 2019-05-07 | 776.79 |
| 2019-05-06 | 810.51 |
| 2019-05-03 | 857.72 |
| 2019-05-02 | 830.75 |
| 2019-04-30 | 837.49 |
| 2019-04-29 | 857.72 |
| 2019-04-26 | 850.98 |
| 2019-04-25 | 850.98 |
| 2019-04-24 | 837.49 |
| 2019-04-23 | 837.49 |
| 2019-04-18 | 810.51 |
| 2019-04-17 | 844.24 |
| 2019-04-16 | 797.02 |
| 2019-04-15 | 797.02 |
| 2019-04-12 | 776.79 |
| 2019-04-11 | 783.53 |
| 2019-04-10 | 803.77 |
| 2019-04-09 | 790.28 |
| 2019-04-08 | 783.53 |
| 2019-04-04 | 783.53 |
| 2019-04-03 | 797.02 |
| 2019-04-02 | 776.79 |
| 2019-04-01 | 790.28 |
| 2019-03-29 | 770.05 |
| 2019-03-28 | 797.02 |
| 2019-03-27 | 790.28 |
| 2019-03-26 | 790.28 |
| 2019-03-25 | 790.28 |
| 2019-03-22 | 824.00 |
| 2019-03-21 | 810.51 |
| 2019-03-20 | 877.96 |
| 2019-03-19 | 871.21 |
| 2019-03-18 | 864.47 |
| 2019-03-15 | 756.56 |
| 2019-03-14 | 695.86 |
| 2019-03-13 | 716.09 |
| 2019-03-12 | 729.58 |
| 2019-03-11 | 749.81 |
| 2019-03-08 | 729.58 |
| 2019-03-07 | 743.07 |
| 2019-03-06 | 749.81 |
| 2019-03-05 | 743.07 |
| 2019-03-04 | 722.83 |
| 2019-03-01 | 722.83 |
| 2019-02-28 | 709.34 |
| 2019-02-27 | 709.34 |
| 2019-02-26 | 702.60 |
| 2019-02-25 | 716.09 |
| 2019-02-22 | 702.60 |
| 2019-02-21 | 689.11 |
| 2019-02-20 | 675.62 |
| 2019-02-19 | 662.13 |
| 2019-02-18 | 655.39 |
| 2019-02-15 | 628.41 |
| 2019-02-14 | 628.41 |
| 2019-02-13 | 608.18 |
| 2019-02-12 | 628.41 |
| 2019-02-11 | 628.41 |
| 2019-02-08 | 635.15 |
| 2019-02-04 | 635.15 |
| 2019-02-01 | 621.67 |
| 2019-01-31 | 614.92 |
| 2019-01-30 | 601.43 |
| 2019-01-29 | 608.18 |
| 2019-01-28 | 601.43 |
| 2019-01-25 | 614.92 |
| 2019-01-24 | 621.67 |
| 2019-01-23 | 628.41 |
| 2019-01-22 | 628.41 |
| 2019-01-21 | 655.39 |
| 2019-01-18 | 662.13 |
| 2019-01-17 | 662.13 |
| 2019-01-16 | 621.67 |
| 2019-01-15 | 614.92 |
| 2019-01-14 | 614.92 |
| 2019-01-11 | 608.18 |
| 2019-01-10 | 608.18 |
| 2019-01-09 | 614.92 |
| 2019-01-08 | 614.92 |
| 2019-01-07 | 621.67 |
| 2019-01-04 | 614.92 |
| 2019-01-03 | 601.43 |
| 2019-01-02 | 608.18 |
| 2018-12-31 | 608.18 |
| 2018-12-28 | 608.18 |
| 2018-12-27 | 621.67 |
| 2018-12-24 | 628.41 |
| 2018-12-21 | 621.67 |
| 2018-12-20 | 621.67 |
| 2018-12-19 | 641.90 |
| 2018-12-18 | 628.41 |
| 2018-12-17 | 641.90 |
| 2018-12-14 | 628.41 |
| 2018-12-13 | 601.43 |
| 2018-12-12 | 587.94 |
| 2018-12-11 | 574.45 |
| 2018-12-10 | 574.45 |
| 2018-12-07 | 581.20 |
| 2018-12-06 | 567.71 |
| 2018-12-05 | 574.45 |
| 2018-12-04 | 594.69 |
| 2018-12-03 | 621.67 |
| 2018-11-30 | 614.92 |
| 2018-11-29 | 567.71 |
| 2018-11-28 | 594.69 |
| 2018-11-27 | 608.18 |
| 2018-11-26 | 621.67 |
| 2018-11-23 | 614.92 |
| 2018-11-22 | 614.92 |
| 2018-11-21 | 628.41 |
| 2018-11-20 | 662.13 |
| 2018-11-19 | 675.62 |
| 2018-11-16 | 689.11 |
| 2018-11-15 | 702.60 |
| 2018-11-14 | 716.09 |
| 2018-11-13 | 716.09 |
| 2018-11-12 | 736.32 |
| 2018-11-09 | 736.32 |
| 2018-11-08 | 736.32 |
| 2018-11-07 | 736.32 |
| 2018-11-06 | 736.32 |
| 2018-11-05 | 743.07 |
| 2018-11-02 | 756.56 |
| 2018-11-01 | 756.56 |
| 2018-10-31 | 749.81 |
| 2018-10-30 | 729.58 |
| 2018-10-29 | 756.56 |
| 2018-10-26 | 756.56 |
| 2018-10-25 | 743.07 |
| 2018-10-24 | 749.81 |
| 2018-10-23 | 716.09 |
| 2018-10-22 | 709.34 |
| 2018-10-19 | 695.86 |
| 2018-10-18 | 689.11 |
| 2018-10-16 | 682.37 |
| 2018-10-15 | 662.13 |
| 2018-10-12 | 655.39 |
| 2018-10-11 | 635.15 |
| 2018-10-10 | 668.88 |
| 2018-10-09 | 668.88 |
| 2018-10-08 | 668.88 |
| 2018-10-05 | 662.13 |
| 2018-10-04 | 689.11 |
| 2018-10-03 | 689.11 |
| 2018-10-02 | 695.86 |
| 2018-09-28 | 695.86 |
| 2018-09-27 | 668.88 |
| 2018-09-26 | 614.92 |
| 2018-09-24 | 614.92 |
| 2018-09-21 | 621.67 |
| 2018-09-20 | 601.43 |
| 2018-09-19 | 601.43 |
| 2018-09-18 | 608.18 |
| 2018-09-17 | 608.18 |
| 2018-09-14 | 628.41 |
| 2018-09-13 | 614.92 |
| 2018-09-12 | 594.69 |
| 2018-09-11 | 614.92 |
| 2018-09-10 | 648.64 |
| 2018-09-07 | 641.90 |
| 2018-09-06 | 614.92 |
| 2018-09-05 | 601.43 |
| 2018-09-04 | 594.69 |
| 2018-09-03 | 574.45 |
| 2018-08-31 | 574.45 |
| 2018-08-30 | 560.97 |
| 2018-08-29 | 574.45 |
| 2018-08-28 | 554.22 |
| 2018-08-27 | 560.97 |
| 2018-08-24 | 554.22 |
| 2018-08-23 | 567.71 |
| 2018-08-22 | 533.99 |
| 2018-08-21 | 533.99 |
| 2018-08-20 | 527.24 |
| 2018-08-17 | 547.48 |
| 2018-08-16 | 567.71 |
| 2018-08-15 | 547.48 |
| 2018-08-14 | 554.22 |
| 2018-08-13 | 574.45 |
| 2018-08-10 | 574.45 |
| 2018-08-09 | 567.71 |
| 2018-08-08 | 554.22 |
| 2018-08-07 | 581.20 |
| 2018-08-06 | 574.45 |
| 2018-08-03 | 581.20 |
| 2018-08-02 | 587.94 |
| 2018-08-01 | 594.69 |
| 2018-07-31 | 574.45 |
| 2018-07-30 | 601.43 |
| 2018-07-27 | 628.41 |
| 2018-07-26 | 648.64 |
| 2018-07-25 | 648.64 |
| 2018-07-24 | 641.90 |
| 2018-07-23 | 655.39 |
| 2018-07-20 | 695.86 |
| 2018-07-19 | 668.88 |
| 2018-07-18 | 655.39 |
| 2018-07-17 | 668.88 |
| 2018-07-16 | 662.13 |
| 2018-07-13 | 648.64 |
| 2018-07-12 | 635.15 |
| 2018-07-11 | 614.92 |
| 2018-07-10 | 641.90 |
| 2018-07-09 | 655.39 |
| 2018-07-06 | 658.76 |
| 2018-07-05 | 652.16 |
| 2018-07-04 | 685.15 |
| 2018-07-03 | 619.17 |
| 2018-06-29 | 625.77 |
| 2018-06-28 | 632.37 |
| 2018-06-27 | 625.77 |
| 2018-06-26 | 619.17 |
| 2018-06-25 | 658.76 |
| 2018-06-22 | 691.75 |
| 2018-06-21 | 704.95 |
| 2018-06-20 | 704.95 |
| 2018-06-19 | 704.95 |
| 2018-06-15 | 751.13 |
| 2018-06-14 | 770.93 |
| 2018-06-13 | 764.33 |
| 2018-06-12 | 784.12 |
| 2018-06-11 | 836.90 |
| 2018-06-08 | 856.70 |
| 2018-06-07 | 843.50 |
| 2018-06-06 | 856.70 |
| 2018-06-05 | 836.90 |
| 2018-06-04 | 869.89 |
| 2018-06-01 | 869.89 |
| 2018-05-31 | 850.10 |
| 2018-05-30 | 843.50 |
| 2018-05-29 | 850.10 |
| 2018-05-28 | 843.50 |
| 2018-05-25 | 863.30 |
| 2018-05-24 | 850.10 |
| 2018-05-23 | 876.49 |
| 2018-05-21 | 869.89 |
| 2018-05-18 | 843.50 |
| 2018-05-17 | 850.10 |
| 2018-05-16 | 810.51 |
| 2018-05-15 | 777.52 |
| 2018-05-14 | 777.52 |
| 2018-05-11 | 744.53 |
| 2018-05-10 | 731.34 |
| 2018-05-09 | 724.74 |
| 2018-05-08 | 724.74 |
| 2018-05-07 | 737.94 |
| 2018-05-04 | 731.34 |
| 2018-05-03 | 704.95 |
| 2018-05-02 | 704.95 |
| 2018-04-30 | 731.34 |
| 2018-04-27 | 731.34 |
| 2018-04-26 | 724.74 |
| 2018-04-25 | 751.13 |
| 2018-04-24 | 737.94 |
| 2018-04-23 | 751.13 |
| 2018-04-20 | 744.53 |
| 2018-04-19 | 757.73 |
| 2018-04-18 | 737.94 |
| 2018-04-17 | 757.73 |
| 2018-04-16 | 777.52 |
| 2018-04-13 | 803.92 |
| 2018-04-12 | 810.51 |
| 2018-04-11 | 810.51 |
| 2018-04-10 | 817.11 |
| 2018-04-09 | 790.72 |
| 2018-04-06 | 757.73 |
| 2018-04-04 | 731.34 |
| 2018-04-03 | 764.33 |
| 2018-03-29 | 764.33 |
| 2018-03-28 | 817.11 |
| 2018-03-27 | 830.31 |
| 2018-03-26 | 790.72 |
| 2018-03-23 | 797.32 |
| 2018-03-22 | 850.10 |
| 2018-03-21 | 869.89 |
| 2018-03-20 | 856.70 |
| 2018-03-19 | 863.30 |
| 2018-03-16 | 869.89 |
| 2018-03-15 | 876.49 |
| 2018-03-14 | 896.29 |
| 2018-03-13 | 883.09 |
| 2018-03-12 | 889.69 |
| 2018-03-09 | 902.88 |
| 2018-03-08 | 883.09 |
| 2018-03-07 | 883.09 |
| 2018-03-06 | 889.69 |
| 2018-03-05 | 889.69 |
| 2018-03-02 | 909.48 |
| 2018-03-01 | 909.48 |
| 2018-02-28 | 922.68 |
| 2018-02-27 | 916.08 |
| 2018-02-26 | 909.48 |
| 2018-02-23 | 942.47 |
| 2018-02-22 | 935.87 |
| 2018-02-21 | 942.47 |
| 2018-02-20 | 909.48 |
| 2018-02-15 | 916.08 |
| 2018-02-14 | 883.09 |
| 2018-02-13 | 856.70 |
| 2018-02-12 | 850.10 |
| 2018-02-09 | 836.90 |
| 2018-02-08 | 889.69 |
| 2018-02-07 | 876.49 |
| 2018-02-06 | 909.48 |
| 2018-02-05 | 922.68 |
| 2018-02-02 | 929.28 |
| 2018-02-01 | 949.07 |
| 2018-01-31 | 935.87 |
| 2018-01-30 | 929.28 |
| 2018-01-29 | 949.07 |
| 2018-01-26 | 942.47 |
| 2018-01-25 | 949.07 |
| 2018-01-24 | 929.28 |
| 2018-01-23 | 929.28 |
| 2018-01-22 | 935.87 |
| 2018-01-19 | 942.47 |
| 2018-01-18 | 942.47 |
| 2018-01-17 | 949.07 |
| 2018-01-16 | 949.07 |
| 2018-01-15 | 909.48 |
| 2018-01-12 | 916.08 |
| 2018-01-11 | 922.68 |
| 2018-01-10 | 929.28 |
| 2018-01-09 | 942.47 |
| 2018-01-08 | 962.27 |
| 2018-01-05 | 955.67 |
| 2018-01-04 | 975.46 |
| 2018-01-03 | 955.67 |
| 2018-01-02 | 962.27 |
| 2017-12-29 | 955.67 |
| 2017-12-28 | 942.47 |
| 2017-12-27 | 935.87 |
| 2017-12-22 | 949.07 |
| 2017-12-21 | 955.67 |
| 2017-12-20 | 949.07 |
| 2017-12-19 | 955.67 |
| 2017-12-18 | 955.67 |
| 2017-12-15 | 916.08 |
| 2017-12-14 | 935.87 |
| 2017-12-13 | 942.47 |
| 2017-12-12 | 942.47 |
| 2017-12-11 | 955.67 |
| 2017-12-08 | 949.07 |
| 2017-12-07 | 949.07 |
| 2017-12-06 | 955.67 |
| 2017-12-05 | 955.67 |
| 2017-12-04 | 988.66 |
| 2017-12-01 | 975.46 |
| 2017-11-30 | 1,021.65 |
| 2017-11-29 | 1,021.65 |
| 2017-11-28 | 988.66 |
| 2017-11-27 | 995.25 |
| 2017-11-24 | 1,021.65 |
| 2017-11-23 | 962.27 |
| 2017-11-22 | 968.86 |
| 2017-11-21 | 955.67 |
| 2017-11-20 | 968.86 |
| 2017-11-17 | 975.46 |
| 2017-11-16 | 1,015.05 |
| 2017-11-15 | 1,021.65 |
| 2017-11-14 | 1,015.05 |
| 2017-11-13 | 1,015.05 |
| 2017-11-10 | 1,034.84 |
| 2017-11-09 | 1,041.44 |
| 2017-11-08 | 982.06 |
| 2017-11-07 | 1,008.45 |
| 2017-11-06 | 1,008.45 |
| 2017-11-03 | 995.25 |
| 2017-11-02 | 1,001.85 |
| 2017-11-01 | 975.46 |
| 2017-10-31 | 968.86 |
| 2017-10-30 | 975.46 |
| 2017-10-27 | 988.66 |
| 2017-10-26 | 1,015.05 |
| 2017-10-25 | 1,015.05 |
| 2017-10-24 | 1,021.65 |
| 2017-10-23 | 1,061.23 |
| 2017-10-20 | 1,054.64 |
| 2017-10-19 | 1,041.44 |
| 2017-10-18 | 1,074.43 |
| 2017-10-17 | 1,067.83 |
| 2017-10-16 | 1,087.63 |
| 2017-10-13 | 1,130.51 |
| 2017-10-12 | 1,058.51 |
| 2017-10-11 | 1,058.51 |
| 2017-10-10 | 1,019.24 |
| 2017-10-09 | 1,025.79 |
| 2017-10-06 | 1,038.88 |
| 2017-10-04 | 1,051.97 |
| 2017-10-03 | 1,058.51 |
| 2017-09-29 | 1,032.33 |
| 2017-09-28 | 1,065.06 |
| 2017-09-27 | 1,137.06 |
| 2017-09-26 | 1,117.42 |
| 2017-09-25 | 1,110.88 |
| 2017-09-22 | 1,137.06 |
| 2017-09-21 | 1,176.33 |
| 2017-09-20 | 1,195.96 |
| 2017-09-19 | 1,189.42 |
| 2017-09-18 | 1,104.33 |
| 2017-09-15 | 1,117.42 |
| 2017-09-14 | 1,110.88 |
| 2017-09-13 | 1,078.15 |
| 2017-09-12 | 1,091.24 |
| 2017-09-11 | 1,006.15 |
| 2017-09-08 | 993.06 |
| 2017-09-07 | 999.61 |
| 2017-09-06 | 966.88 |
| 2017-09-05 | 947.24 |
| 2017-09-04 | 947.24 |
| 2017-09-01 | 947.24 |
| 2017-08-31 | 907.97 |
| 2017-08-30 | 907.97 |
| 2017-08-29 | 927.61 |
| 2017-08-28 | 927.61 |
| 2017-08-25 | 934.15 |
| 2017-08-24 | 973.43 |
| 2017-08-22 | 986.52 |
| 2017-08-21 | 907.97 |
| 2017-08-18 | 921.06 |
| 2017-08-17 | 921.06 |
| 2017-08-16 | 809.79 |
| 2017-08-15 | 711.61 |
| 2017-08-14 | 691.98 |
| 2017-08-11 | 659.25 |
| 2017-08-10 | 691.98 |
| 2017-08-09 | 705.07 |
| 2017-08-08 | 705.07 |
| 2017-08-07 | 731.25 |
| 2017-08-04 | 711.61 |
| 2017-08-03 | 698.52 |
| 2017-08-02 | 672.34 |
| 2017-08-01 | 678.89 |
| 2017-07-31 | 633.07 |
| 2017-07-28 | 626.53 |
| 2017-07-27 | 633.07 |
| 2017-07-26 | 639.62 |
| 2017-07-25 | 626.53 |
| 2017-07-24 | 646.16 |
| 2017-07-21 | 646.16 |
| 2017-07-20 | 646.16 |
| 2017-07-19 | 652.71 |
| 2017-07-18 | 613.44 |
| 2017-07-17 | 619.98 |
| 2017-07-14 | 646.16 |
| 2017-07-13 | 639.62 |
| 2017-07-12 | 691.98 |
| 2017-07-11 | 718.16 |
| 2017-07-10 | 691.98 |
| 2017-07-07 | 685.43 |
| 2017-07-06 | 665.80 |
| 2017-07-05 | 672.34 |
| 2017-07-04 | 672.34 |
| 2017-07-03 | 672.34 |
| 2017-06-30 | 691.98 |
| 2017-06-29 | 698.52 |
| 2017-06-28 | 705.07 |
| 2017-06-27 | 711.61 |
| 2017-06-26 | 718.16 |
| 2017-06-23 | 698.52 |
| 2017-06-22 | 711.61 |
| 2017-06-21 | 737.80 |
| 2017-06-20 | 731.25 |
| 2017-06-19 | 691.98 |
| 2017-06-16 | 678.89 |
| 2017-06-15 | 685.43 |
| 2017-06-14 | 685.43 |
| 2017-06-13 | 672.34 |
| 2017-06-12 | 665.80 |
| 2017-06-09 | 672.34 |
| 2017-06-08 | 672.34 |
| 2017-06-07 | 685.43 |
| 2017-06-06 | 685.43 |
| 2017-06-05 | 626.53 |
| 2017-06-02 | 606.89 |
| 2017-06-01 | 606.89 |
| 2017-05-31 | 613.44 |
| 2017-05-29 | 626.53 |
| 2017-05-26 | 613.44 |
| 2017-05-25 | 633.07 |
| 2017-05-24 | 639.62 |
| 2017-05-23 | 619.98 |
| 2017-05-22 | 639.62 |
| 2017-05-19 | 619.98 |
| 2017-05-18 | 619.98 |
| 2017-05-17 | 646.16 |
| 2017-05-16 | 659.25 |
| 2017-05-15 | 646.16 |
| 2017-05-12 | 652.71 |
| 2017-05-11 | 685.43 |
| 2017-05-10 | 665.80 |
| 2017-05-09 | 691.98 |
| 2017-05-08 | 678.89 |
| 2017-05-05 | 659.25 |
| 2017-05-04 | 691.98 |
| 2017-05-02 | 737.80 |
| 2017-04-28 | 763.98 |
| 2017-04-27 | 744.34 |
| 2017-04-26 | 731.25 |
| 2017-04-25 | 737.80 |
| 2017-04-24 | 724.70 |
| 2017-04-21 | 731.25 |
| 2017-04-20 | 718.16 |
| 2017-04-19 | 705.07 |
| 2017-04-18 | 718.16 |
| 2017-04-13 | 731.25 |
| 2017-04-12 | 750.89 |
| 2017-04-11 | 757.43 |
| 2017-04-10 | 783.61 |
| 2017-04-07 | 770.52 |
| 2017-04-06 | 770.52 |
| 2017-04-05 | 770.52 |
| 2017-04-03 | 770.52 |
| 2017-03-31 | 731.25 |
| 2017-03-30 | 672.34 |
| 2017-03-29 | 672.34 |
| 2017-03-28 | 626.53 |
| 2017-03-27 | 619.98 |
| 2017-03-24 | 659.25 |
| 2017-03-23 | 672.34 |
| 2017-03-22 | 691.98 |
| 2017-03-21 | 705.07 |
| 2017-03-20 | 705.07 |
| 2017-03-17 | 724.70 |
| 2017-03-16 | 731.25 |
| 2017-03-15 | 698.52 |
| 2017-03-14 | 724.70 |
| 2017-03-13 | 737.80 |
| 2017-03-10 | 705.07 |
| 2017-03-09 | 744.34 |
| 2017-03-08 | 796.70 |
| 2017-03-07 | 744.34 |
| 2017-03-06 | 757.43 |
| 2017-03-03 | 763.98 |
| 2017-03-02 | 718.16 |
| 2017-03-01 | 731.25 |
| 2017-02-28 | 698.52 |
| 2017-02-27 | 685.43 |
| 2017-02-24 | 646.16 |
| 2017-02-23 | 672.34 |
| 2017-02-22 | 672.34 |
| 2017-02-21 | 659.25 |
| 2017-02-20 | 633.07 |
| 2017-02-17 | 580.71 |
| 2017-02-16 | 593.80 |
| 2017-02-15 | 593.80 |
| 2017-02-14 | 593.80 |
| 2017-02-13 | 606.89 |
| 2017-02-10 | 606.89 |
| 2017-02-09 | 528.35 |
| 2017-02-08 | 508.71 |
| 2017-02-07 | 502.17 |
| 2017-02-06 | 502.17 |
| 2017-02-03 | 502.17 |
| 2017-02-02 | 495.62 |
| 2017-02-01 | 482.53 |
| 2017-01-27 | 475.98 |
| 2017-01-26 | 495.62 |
| 2017-01-25 | 502.17 |
| 2017-01-24 | 508.71 |
| 2017-01-23 | 495.62 |
| 2017-01-20 | 508.71 |
| 2017-01-19 | 515.26 |
| 2017-01-18 | 515.26 |
| 2017-01-17 | 495.62 |
| 2017-01-16 | 489.07 |
| 2017-01-13 | 482.53 |
| 2017-01-12 | 489.07 |
| 2017-01-11 | 489.07 |
| 2017-01-10 | 475.98 |
| 2017-01-09 | 475.98 |
| 2017-01-06 | 462.89 |
| 2017-01-05 | 475.98 |
| 2017-01-04 | 456.35 |
| 2017-01-03 | 449.80 |
| 2016-12-30 | 449.80 |
| 2016-12-29 | 449.80 |
| 2016-12-28 | 449.80 |
| 2016-12-23 | 449.80 |
| 2016-12-22 | 456.35 |
| 2016-12-21 | 456.35 |
| 2016-12-20 | 449.80 |
| 2016-12-19 | 469.44 |
| 2016-12-16 | 469.44 |
| 2016-12-15 | 469.44 |
| 2016-12-14 | 482.53 |
| 2016-12-13 | 469.44 |
| 2016-12-12 | 469.44 |
| 2016-12-09 | 495.62 |
| 2016-12-08 | 469.44 |
| 2016-12-07 | 475.98 |
| 2016-12-06 | 495.62 |
| 2016-12-05 | 475.98 |
| 2016-12-02 | 436.71 |
| 2016-12-01 | 443.26 |
| 2016-11-30 | 449.80 |
| 2016-11-29 | 456.35 |
| 2016-11-28 | 456.35 |
| 2016-11-25 | 462.89 |
| 2016-11-24 | 449.80 |
| 2016-11-23 | 449.80 |
| 2016-11-22 | 443.26 |
| 2016-11-21 | 456.35 |
| 2016-11-18 | 495.62 |
| 2016-11-17 | 515.26 |
| 2016-11-16 | 475.98 |
| 2016-11-15 | 489.07 |
| 2016-11-14 | 456.35 |
| 2016-11-11 | 436.71 |
| 2016-11-10 | 436.71 |
| 2016-11-09 | 436.71 |
| 2016-11-08 | 443.26 |
| 2016-11-07 | 436.71 |
| 2016-11-04 | 436.71 |
| 2016-11-03 | 436.71 |
| 2016-11-02 | 436.71 |
| 2016-11-01 | 430.17 |
| 2016-10-31 | 430.17 |
| 2016-10-28 | 430.17 |
| 2016-10-27 | 449.80 |
| 2016-10-26 | 449.80 |
| 2016-10-25 | 449.80 |
| 2016-10-24 | 449.80 |
| 2016-10-20 | 436.71 |
| 2016-10-19 | 430.17 |
| 2016-10-18 | 430.17 |
| 2016-10-17 | 423.62 |
| 2016-10-14 | 436.71 |
| 2016-10-13 | 443.26 |
| 2016-10-12 | 436.71 |
| 2016-10-11 | 443.26 |
| 2016-10-07 | 449.80 |
| 2016-10-06 | 462.89 |
| 2016-10-05 | 443.26 |
| 2016-10-04 | 436.71 |
| 2016-10-03 | 449.80 |
| 2016-09-30 | 436.71 |
| 2016-09-29 | 443.26 |
| 2016-09-28 | 449.80 |
| 2016-09-27 | 443.26 |
| 2016-09-26 | 436.71 |
| 2016-09-23 | 456.35 |
| 2016-09-22 | 443.26 |
| 2016-09-21 | 436.71 |
| 2016-09-20 | 449.80 |
| 2016-09-19 | 430.17 |
| 2016-09-15 | 423.62 |
| 2016-09-14 | 456.35 |
| 2016-09-13 | 462.89 |
| 2016-09-12 | 475.98 |
| 2016-09-09 | 475.98 |
| 2016-09-08 | 449.80 |
| 2016-09-07 | 417.08 |
| 2016-09-06 | 410.53 |
| 2016-09-05 | 417.08 |
| 2016-09-02 | 417.08 |
| 2016-09-01 | 417.08 |
| 2016-08-31 | 423.62 |
| 2016-08-30 | 417.08 |
| 2016-08-29 | 417.08 |
| 2016-08-26 | 423.62 |
| 2016-08-25 | 417.08 |
| 2016-08-24 | 423.62 |
| 2016-08-23 | 417.08 |
| 2016-08-22 | 417.08 |
| 2016-08-19 | 417.08 |
| 2016-08-18 | 417.08 |
| 2016-08-17 | 397.44 |
| 2016-08-16 | 397.44 |
| 2016-08-15 | 410.53 |
| 2016-08-12 | 417.08 |
| 2016-08-11 | 403.99 |
| 2016-08-10 | 397.44 |
| 2016-08-09 | 410.53 |
| 2016-08-08 | 390.90 |
| 2016-08-05 | 384.35 |
| 2016-08-04 | 390.90 |
| 2016-08-03 | 384.35 |
| 2016-08-01 | 377.81 |
| 2016-07-29 | 377.81 |
| 2016-07-28 | 390.90 |
| 2016-07-27 | 384.35 |
| 2016-07-26 | 377.81 |
| 2016-07-25 | 390.90 |
| 2016-07-22 | 384.35 |
| 2016-07-21 | 384.35 |
| 2016-07-20 | 390.90 |
| 2016-07-19 | 384.35 |
| 2016-07-18 | 384.35 |
| 2016-07-15 | 390.90 |
| 2016-07-14 | 390.90 |
| 2016-07-13 | 390.90 |
| 2016-07-12 | 377.81 |
| 2016-07-11 | 384.35 |
| 2016-07-08 | 384.35 |
| 2016-07-07 | 390.90 |
| 2016-07-06 | 390.90 |
| 2016-07-05 | 390.90 |
| 2016-07-04 | 384.35 |
| 2016-06-30 | 384.35 |
| 2016-06-29 | 384.35 |
| 2016-06-28 | 377.81 |
| 2016-06-27 | 377.81 |
| 2016-06-24 | 377.81 |
| 2016-06-23 | 397.44 |
| 2016-06-22 | 390.90 |
| 2016-06-21 | 390.90 |
| 2016-06-20 | 384.35 |
| 2016-06-17 | 390.90 |
| 2016-06-16 | 377.81 |
| 2016-06-15 | 384.35 |
| 2016-06-14 | 384.35 |
| 2016-06-13 | 384.35 |
| 2016-06-10 | 397.44 |
| 2016-06-08 | 397.44 |
| 2016-06-07 | 403.99 |
| 2016-06-06 | 397.44 |
| 2016-06-03 | 430.17 |
| 2016-06-02 | 430.17 |
| 2016-06-01 | 443.26 |
| 2016-05-31 | 443.26 |
| 2016-05-30 | 417.08 |
| 2016-05-27 | 423.62 |
| 2016-05-26 | 403.99 |
| 2016-05-25 | 397.44 |
| 2016-05-24 | 397.44 |
| 2016-05-23 | 403.99 |
| 2016-05-20 | 397.44 |
| 2016-05-19 | 403.99 |
| 2016-05-18 | 397.44 |
| 2016-05-17 | 403.99 |
| 2016-05-16 | 403.99 |
| 2016-05-13 | 390.90 |
| 2016-05-12 | 410.53 |
| 2016-05-11 | 417.08 |
| 2016-05-10 | 417.08 |
| 2016-05-09 | 417.08 |
| 2016-05-06 | 423.62 |
| 2016-05-05 | 436.71 |
| 2016-05-04 | 436.71 |
| 2016-05-03 | 443.26 |
| 2016-04-29 | 443.26 |
| 2016-04-28 | 449.80 |
| 2016-04-27 | 449.80 |
| 2016-04-26 | 443.26 |
| 2016-04-25 | 456.35 |
| 2016-04-22 | 449.80 |
| 2016-04-21 | 449.80 |
| 2016-04-20 | 436.71 |
| 2016-04-19 | 443.26 |
| 2016-04-18 | 443.26 |
| 2016-04-15 | 443.26 |
| 2016-04-14 | 449.80 |
| 2016-04-13 | 456.35 |
| 2016-04-12 | 449.80 |
| 2016-04-11 | 449.80 |
| 2016-04-08 | 443.26 |
| 2016-04-07 | 436.71 |
| 2016-04-06 | 449.80 |
| 2016-04-05 | 449.80 |
| 2016-04-01 | 443.26 |
| 2016-03-31 | 449.80 |
| 2016-03-30 | 443.26 |
| 2016-03-29 | 430.17 |
| 2016-03-24 | 423.62 |
| 2016-03-23 | 423.62 |
| 2016-03-22 | 423.62 |
| 2016-03-21 | 410.53 |
| 2016-03-18 | 397.44 |
| 2016-03-17 | 384.35 |
| 2016-03-16 | 384.35 |
| 2016-03-15 | 397.44 |
| 2016-03-14 | 397.44 |
| 2016-03-11 | 384.35 |
| 2016-03-10 | 377.81 |
| 2016-03-09 | 390.90 |
| 2016-03-08 | 403.99 |
| 2016-03-07 | 403.99 |
| 2016-03-04 | 397.44 |
| 2016-03-03 | 397.44 |
| 2016-03-02 | 377.81 |
| 2016-03-01 | 345.08 |
| 2016-02-29 | 331.99 |
| 2016-02-26 | 331.99 |
| 2016-02-25 | 351.62 |
| 2016-02-24 | 345.08 |
| 2016-02-23 | 351.62 |
| 2016-02-22 | 351.62 |
| 2016-02-19 | 358.17 |
| 2016-02-18 | 371.26 |
| 2016-02-17 | 364.71 |
| 2016-02-16 | 351.62 |
| 2016-02-15 | 364.71 |
| 2016-02-12 | 358.17 |
| 2016-02-11 | 371.26 |
| 2016-02-05 | 358.17 |
| 2016-02-04 | 358.17 |
| 2016-02-03 | 358.17 |
| 2016-02-02 | 371.26 |
| 2016-02-01 | 371.26 |
| 2016-01-29 | 364.71 |
| 2016-01-28 | 364.71 |
| 2016-01-27 | 371.26 |
| 2016-01-26 | 364.71 |
| 2016-01-25 | 377.81 |
| 2016-01-22 | 384.35 |
| 2016-01-21 | 364.71 |
| 2016-01-20 | 390.90 |
| 2016-01-19 | 403.99 |
| 2016-01-18 | 397.44 |
| 2016-01-15 | 403.99 |
| 2016-01-14 | 403.99 |
| 2016-01-13 | 397.44 |
| 2016-01-12 | 397.44 |
| 2016-01-11 | 397.44 |
| 2016-01-08 | 410.53 |
| 2016-01-07 | 410.53 |
| 2016-01-06 | 436.71 |
| 2016-01-05 | 443.26 |
| 2016-01-04 | 410.53 |
| 2015-12-31 | 417.08 |
| 2015-12-30 | 403.99 |
| 2015-12-29 | 417.08 |
| 2015-12-28 | 417.08 |
| 2015-12-24 | 423.62 |
| 2015-12-23 | 430.17 |
| 2015-12-22 | 436.71 |
| 2015-12-21 | 403.99 |
| 2015-12-18 | 403.99 |
| 2015-12-17 | 397.44 |
| 2015-12-16 | 410.53 |
| 2015-12-15 | 430.17 |
| 2015-12-14 | 397.44 |
| 2015-12-11 | 397.44 |
| 2015-12-10 | 390.90 |
| 2015-12-09 | 390.90 |
| 2015-12-08 | 403.99 |
| 2015-12-07 | 410.53 |
| 2015-12-04 | 410.53 |
| 2015-12-03 | 410.53 |
| 2015-12-02 | 423.62 |
| 2015-12-01 | 423.62 |
| 2015-11-30 | 430.17 |
| 2015-11-27 | 430.17 |
| 2015-11-26 | 430.17 |
| 2015-11-25 | 443.26 |
| 2015-11-24 | 456.35 |
| 2015-11-23 | 469.44 |
| 2015-11-20 | 475.98 |
| 2015-11-19 | 475.98 |
| 2015-11-18 | 475.98 |
| 2015-11-17 | 482.53 |
| 2015-11-16 | 482.53 |
| 2015-11-13 | 489.07 |
| 2015-11-12 | 489.07 |
| 2015-11-11 | 482.53 |
| 2015-11-10 | 495.62 |
| 2015-11-09 | 495.62 |
| 2015-11-06 | 502.17 |
| 2015-11-05 | 495.62 |
| 2015-11-04 | 502.17 |
| 2015-11-03 | 502.17 |
| 2015-11-02 | 495.62 |
| 2015-10-30 | 508.71 |
| 2015-10-29 | 515.26 |
| 2015-10-28 | 534.89 |
| 2015-10-27 | 534.89 |
| 2015-10-26 | 554.53 |
| 2015-10-23 | 547.98 |
| 2015-10-22 | 561.07 |
| 2015-10-20 | 554.53 |
| 2015-10-19 | 547.98 |
| 2015-10-16 | 547.98 |
| 2015-10-15 | 554.53 |
| 2015-10-14 | 554.53 |
| 2015-10-13 | 561.07 |
| 2015-10-12 | 554.53 |
| 2015-10-09 | 557.80 |
| 2015-10-08 | 557.80 |
| 2015-10-07 | 570.70 |
| 2015-10-06 | 551.35 |
| 2015-10-05 | 551.35 |
| 2015-10-02 | 564.25 |
| 2015-09-30 | 544.90 |
| 2015-09-29 | 538.45 |
| 2015-09-25 | 544.90 |
| 2015-09-24 | 551.35 |
| 2015-09-23 | 544.90 |
| 2015-09-22 | 551.35 |
| 2015-09-21 | 557.80 |
| 2015-09-18 | 557.80 |
| 2015-09-17 | 557.80 |
| 2015-09-16 | 557.80 |
| 2015-09-15 | 551.35 |
| 2015-09-14 | 551.35 |
| 2015-09-11 | 551.35 |
| 2015-09-10 | 544.90 |
| 2015-09-09 | 570.70 |
| 2015-09-08 | 557.80 |
| 2015-09-07 | 544.90 |
| 2015-09-04 | 544.90 |
| 2015-09-02 | 551.35 |
| 2015-09-01 | 557.80 |
| 2015-08-31 | 544.90 |
| 2015-08-28 | 551.35 |
| 2015-08-27 | 525.56 |
| 2015-08-26 | 499.76 |
| 2015-08-25 | 493.31 |
| 2015-08-24 | 525.56 |
| 2015-08-21 | 583.60 |
| 2015-08-20 | 602.94 |
| 2015-08-19 | 635.19 |
| 2015-08-18 | 660.98 |
| 2015-08-17 | 673.88 |
| 2015-08-14 | 706.13 |
| 2015-08-13 | 712.58 |
| 2015-08-12 | 699.68 |
| 2015-08-11 | 719.03 |
| 2015-08-10 | 699.68 |
| 2015-08-07 | 686.78 |
| 2015-08-06 | 686.78 |
| 2015-08-05 | 699.68 |
| 2015-08-04 | 706.13 |
| 2015-08-03 | 712.58 |
| 2015-07-31 | 712.58 |
| 2015-07-30 | 719.03 |
| 2015-07-29 | 706.13 |
| 2015-07-28 | 706.13 |
| 2015-07-27 | 686.78 |
| 2015-07-24 | 712.58 |
| 2015-07-23 | 731.92 |
| 2015-07-22 | 731.92 |
| 2015-07-21 | 738.37 |
| 2015-07-20 | 719.03 |
| 2015-07-17 | 738.37 |
| 2015-07-16 | 725.47 |
| 2015-07-15 | 719.03 |
| 2015-07-14 | 699.68 |
| 2015-07-13 | 699.68 |
| 2015-07-10 | 673.88 |
| 2015-07-09 | 654.54 |
| 2015-07-08 | 596.49 |
| 2015-07-07 | 699.68 |
| 2015-07-06 | 770.62 |
| 2015-07-03 | 783.52 |
| 2015-07-02 | 783.52 |
| 2015-06-30 | 809.31 |
| 2015-06-29 | 770.62 |
| 2015-06-26 | 809.31 |
| 2015-06-25 | 815.76 |
| 2015-06-24 | 815.76 |
| 2015-06-23 | 828.66 |
| 2015-06-22 | 809.31 |
| 2015-06-19 | 828.66 |
| 2015-06-18 | 822.21 |
| 2015-06-17 | 822.21 |
| 2015-06-16 | 822.21 |
| 2015-06-15 | 841.56 |
| 2015-06-12 | 844.78 |
| 2015-06-11 | 825.63 |
| 2015-06-10 | 806.48 |
| 2015-06-09 | 825.63 |
| 2015-06-08 | 851.17 |
| 2015-06-05 | 851.17 |
| 2015-06-04 | 857.55 |
| 2015-06-03 | 863.93 |
| 2015-06-02 | 857.55 |
| 2015-06-01 | 844.78 |
| 2015-05-29 | 844.78 |
| 2015-05-28 | 825.63 |
| 2015-05-27 | 857.55 |
| 2015-05-26 | 851.17 |
| 2015-05-22 | 857.55 |
| 2015-05-21 | 863.93 |
| 2015-05-20 | 812.86 |
| 2015-05-19 | 812.86 |
| 2015-05-18 | 832.01 |
| 2015-05-15 | 838.40 |
| 2015-05-14 | 812.86 |
| 2015-05-13 | 768.18 |
| 2015-05-12 | 780.95 |
| 2015-05-11 | 787.33 |
| 2015-05-08 | 793.71 |
| 2015-05-07 | 749.03 |
| 2015-05-06 | 780.95 |
| 2015-05-05 | 812.86 |
| 2015-05-04 | 844.78 |
| 2015-04-30 | 838.40 |
| 2015-04-29 | 851.17 |
| 2015-04-28 | 863.93 |
| 2015-04-27 | 857.55 |
| 2015-04-24 | 844.78 |
| 2015-04-23 | 844.78 |
| 2015-04-22 | 844.78 |
| 2015-04-21 | 851.17 |
| 2015-04-20 | 863.93 |
| 2015-04-17 | 908.62 |
| 2015-04-16 | 883.08 |
| 2015-04-15 | 895.85 |
| 2015-04-14 | 902.23 |
| 2015-04-13 | 889.47 |
| 2015-04-10 | 832.01 |
| 2015-04-09 | 800.10 |
| 2015-04-08 | 780.95 |
| 2015-04-02 | 723.49 |
| 2015-04-01 | 678.81 |
| 2015-03-31 | 704.34 |
| 2015-03-30 | 672.42 |
| 2015-03-27 | 640.50 |
| 2015-03-26 | 653.27 |
| 2015-03-25 | 646.89 |
| 2015-03-24 | 634.12 |
| 2015-03-23 | 627.74 |
| 2015-03-20 | 666.04 |
| 2015-03-19 | 678.81 |
| 2015-03-18 | 685.19 |
| 2015-03-17 | 685.19 |
| 2015-03-16 | 685.19 |
| 2015-03-13 | 691.57 |
| 2015-03-12 | 678.81 |
| 2015-03-11 | 672.42 |
| 2015-03-10 | 691.57 |
| 2015-03-09 | 697.96 |
| 2015-03-06 | 691.57 |
| 2015-03-05 | 697.96 |
| 2015-03-04 | 691.57 |
| 2015-03-03 | 710.73 |
| 2015-03-02 | 717.11 |
| 2015-02-27 | 710.73 |
| 2015-02-26 | 704.34 |
| 2015-02-25 | 710.73 |
| 2015-02-24 | 704.34 |
| 2015-02-23 | 697.96 |
| 2015-02-18 | 710.73 |
| 2015-02-17 | 717.11 |
| 2015-02-16 | 717.11 |
| 2015-02-13 | 717.11 |
| 2015-02-12 | 717.11 |
| 2015-02-11 | 704.34 |
| 2015-02-10 | 717.11 |
| 2015-02-09 | 729.88 |
| 2015-02-06 | 723.49 |
| 2015-02-05 | 717.11 |
| 2015-02-04 | 704.34 |
| 2015-02-03 | 697.96 |
| 2015-02-02 | 678.81 |
| 2015-01-30 | 704.34 |
| 2015-01-29 | 685.19 |
| 2015-01-28 | 678.81 |
| 2015-01-27 | 653.27 |
| 2015-01-26 | 659.66 |
| 2015-01-23 | 666.04 |
| 2015-01-22 | 672.42 |
| 2015-01-21 | 666.04 |
| 2015-01-20 | 672.42 |
| 2015-01-19 | 666.04 |
| 2015-01-16 | 704.34 |
| 2015-01-15 | 704.34 |
| 2015-01-14 | 710.73 |
| 2015-01-13 | 710.73 |
| 2015-01-12 | 717.11 |
| 2015-01-09 | 723.49 |
| 2015-01-08 | 717.11 |
| 2015-01-07 | 729.88 |
| 2015-01-06 | 723.49 |
| 2015-01-05 | 729.88 |
| 2015-01-02 | 723.49 |
| 2014-12-31 | 723.49 |
| 2014-12-30 | 704.34 |
| 2014-12-29 | 710.73 |
| 2014-12-24 | 704.34 |
| 2014-12-23 | 697.96 |
| 2014-12-22 | 691.57 |
| 2014-12-19 | 691.57 |
| 2014-12-18 | 710.73 |
| 2014-12-17 | 697.96 |
| 2014-12-16 | 697.96 |
| 2014-12-15 | 723.49 |
| 2014-12-12 | 685.19 |
| 2014-12-11 | 691.57 |
| 2014-12-10 | 710.73 |
| 2014-12-09 | 723.49 |
| 2014-12-08 | 736.26 |
| 2014-12-05 | 736.26 |
| 2014-12-04 | 742.64 |
| 2014-12-03 | 729.88 |
| 2014-12-02 | 729.88 |
| 2014-12-01 | 736.26 |
| 2014-11-28 | 742.64 |
| 2014-11-27 | 736.26 |
| 2014-11-26 | 729.88 |
| 2014-11-25 | 736.26 |
| 2014-11-24 | 742.64 |
| 2014-11-21 | 736.26 |
| 2014-11-20 | 742.64 |
| 2014-11-19 | 742.64 |
| 2014-11-18 | 723.49 |
| 2014-11-17 | 768.18 |
| 2014-11-14 | 787.33 |
| 2014-11-13 | 780.95 |
| 2014-11-12 | 780.95 |
| 2014-11-11 | 787.33 |
| 2014-11-10 | 774.56 |
| 2014-11-07 | 755.41 |
| 2014-11-06 | 755.41 |
| 2014-11-05 | 774.56 |
| 2014-11-04 | 787.33 |
| 2014-11-03 | 768.18 |
| 2014-10-31 | 755.41 |
| 2014-10-30 | 749.03 |
| 2014-10-29 | 774.56 |
| 2014-10-28 | 780.95 |
| 2014-10-27 | 787.33 |
| 2014-10-24 | 787.33 |
| 2014-10-23 | 800.10 |
| 2014-10-22 | 812.86 |
| 2014-10-21 | 806.48 |
| 2014-10-20 | 812.86 |
| 2014-10-17 | 800.10 |
| 2014-10-16 | 819.25 |
| 2014-10-15 | 825.63 |
| 2014-10-14 | 832.01 |
| 2014-10-13 | 825.63 |
| 2014-10-10 | 841.59 |
| 2014-10-09 | 847.91 |
| 2014-10-08 | 847.91 |
| 2014-10-07 | 847.91 |
| 2014-10-06 | 816.31 |
| 2014-10-03 | 797.35 |
| 2014-09-30 | 803.67 |
| 2014-09-29 | 822.63 |
| 2014-09-26 | 854.23 |
| 2014-09-25 | 847.91 |
| 2014-09-24 | 847.91 |
| 2014-09-23 | 841.59 |
| 2014-09-22 | 847.91 |
| 2014-09-19 | 866.87 |
| 2014-09-18 | 866.87 |
| 2014-09-17 | 879.51 |
| 2014-09-16 | 885.83 |
| 2014-09-15 | 879.51 |
| 2014-09-12 | 873.19 |
| 2014-09-11 | 898.46 |
| 2014-09-10 | 904.78 |
| 2014-09-08 | 892.15 |
| 2014-09-05 | 904.78 |
| 2014-09-04 | 898.46 |
| 2014-09-03 | 898.46 |
| 2014-09-02 | 860.55 |
| 2014-09-01 | 866.87 |
| 2014-08-29 | 866.87 |
| 2014-08-28 | 879.51 |
| 2014-08-27 | 898.46 |
| 2014-08-26 | 898.46 |
| 2014-08-25 | 911.10 |
| 2014-08-22 | 904.78 |
| 2014-08-21 | 898.46 |
| 2014-08-20 | 898.46 |
| 2014-08-19 | 892.15 |
| 2014-08-18 | 898.46 |
| 2014-08-15 | 898.46 |
| 2014-08-14 | 885.83 |
| 2014-08-13 | 898.46 |
| 2014-08-12 | 898.46 |
| 2014-08-11 | 879.51 |
| 2014-08-08 | 885.83 |
| 2014-08-07 | 879.51 |
| 2014-08-06 | 879.51 |
| 2014-08-05 | 885.83 |
| 2014-08-04 | 873.19 |
| 2014-08-01 | 847.91 |
| 2014-07-31 | 841.59 |
| 2014-07-30 | 847.91 |
| 2014-07-29 | 841.59 |
| 2014-07-28 | 828.95 |
| 2014-07-25 | 841.59 |
| 2014-07-24 | 841.59 |
| 2014-07-23 | 822.63 |
| 2014-07-22 | 822.63 |
| 2014-07-21 | 828.95 |
| 2014-07-18 | 828.95 |
| 2014-07-17 | 866.87 |
| 2014-07-16 | 873.19 |
| 2014-07-15 | 898.46 |
| 2014-07-14 | 885.83 |
| 2014-07-11 | 885.83 |
| 2014-07-10 | 885.83 |
| 2014-07-09 | 885.83 |
| 2014-07-08 | 898.46 |
| 2014-07-07 | 892.15 |
| 2014-07-04 | 892.15 |
| 2014-07-03 | 885.83 |
| 2014-07-02 | 892.15 |
| 2014-06-30 | 898.46 |
| 2014-06-27 | 879.51 |
| 2014-06-26 | 885.83 |
| 2014-06-25 | 885.83 |
| 2014-06-24 | 898.46 |
| 2014-06-23 | 892.15 |
| 2014-06-20 | 898.46 |
| 2014-06-19 | 917.42 |
| 2014-06-18 | 923.74 |
| 2014-06-17 | 930.06 |
| 2014-06-16 | 923.74 |
| 2014-06-13 | 930.06 |
| 2014-06-12 | 936.38 |
| 2014-06-11 | 955.34 |
| 2014-06-10 | 930.21 |
| 2014-06-09 | 892.52 |
| 2014-06-06 | 886.24 |
| 2014-06-05 | 879.96 |
| 2014-06-04 | 892.52 |
| 2014-06-03 | 911.37 |
| 2014-05-30 | 923.93 |
| 2014-05-29 | 911.37 |
| 2014-05-28 | 905.08 |
| 2014-05-27 | 905.08 |
| 2014-05-26 | 911.37 |
| 2014-05-23 | 905.08 |
| 2014-05-22 | 892.52 |
| 2014-05-21 | 892.52 |
| 2014-05-20 | 892.52 |
| 2014-05-19 | 892.52 |
| 2014-05-16 | 911.37 |
| 2014-05-15 | 917.65 |
| 2014-05-14 | 917.65 |
| 2014-05-13 | 905.08 |
| 2014-05-12 | 917.65 |
| 2014-05-09 | 923.93 |
| 2014-05-08 | 930.21 |
| 2014-05-07 | 930.21 |
| 2014-05-05 | 955.34 |
| 2014-05-02 | 961.62 |
| 2014-04-30 | 955.34 |
| 2014-04-29 | 936.49 |
| 2014-04-28 | 942.78 |
| 2014-04-25 | 974.18 |
| 2014-04-24 | 993.03 |
| 2014-04-23 | 980.47 |
| 2014-04-22 | 974.18 |
| 2014-04-17 | 980.47 |
| 2014-04-16 | 980.47 |
| 2014-04-15 | 980.47 |
| 2014-04-14 | 980.47 |
| 2014-04-11 | 986.75 |
| 2014-04-10 | 993.03 |
| 2014-04-09 | 974.18 |
| 2014-04-08 | 999.31 |
| 2014-04-07 | 999.31 |
| 2014-04-04 | 1,005.59 |
| 2014-04-03 | 1,005.59 |
| 2014-04-02 | 1,005.59 |
| 2014-04-01 | 1,011.88 |
| 2014-03-31 | 1,018.16 |
| 2014-03-28 | 999.31 |
| 2014-03-27 | 1,005.59 |
| 2014-03-26 | 993.03 |
| 2014-03-25 | 999.31 |
| 2014-03-24 | 999.31 |
| 2014-03-21 | 1,005.59 |
| 2014-03-20 | 980.47 |
| 2014-03-19 | 1,005.59 |
| 2014-03-18 | 1,018.16 |
| 2014-03-17 | 1,005.59 |
| 2014-03-14 | 993.03 |
| 2014-03-13 | 986.75 |
| 2014-03-12 | 986.75 |
| 2014-03-11 | 1,011.88 |
| 2014-03-10 | 1,011.88 |
| 2014-03-07 | 993.03 |
| 2014-03-06 | 993.03 |
| 2014-03-05 | 999.31 |
| 2014-03-04 | 999.31 |
| 2014-03-03 | 993.03 |
| 2014-02-28 | 999.31 |
| 2014-02-27 | 1,018.16 |
| 2014-02-26 | 993.03 |
| 2014-02-25 | 986.75 |
| 2014-02-24 | 1,011.88 |
| 2014-02-21 | 1,011.88 |
| 2014-02-20 | 1,037.00 |
| 2014-02-19 | 1,024.44 |
| 2014-02-18 | 1,030.72 |
| 2014-02-17 | 1,030.72 |
| 2014-02-14 | 1,037.00 |
| 2014-02-13 | 1,030.72 |
| 2014-02-12 | 1,030.72 |
| 2014-02-11 | 1,011.88 |
| 2014-02-10 | 1,030.72 |
| 2014-02-07 | 1,005.59 |
| 2014-02-06 | 980.47 |
| 2014-02-05 | 974.18 |
| 2014-02-04 | 999.31 |
| 2014-01-30 | 1,005.59 |
| 2014-01-29 | 986.75 |
| 2014-01-28 | 967.90 |
| 2014-01-27 | 974.18 |
| 2014-01-24 | 1,011.88 |
| 2014-01-23 | 1,024.44 |
| 2014-01-22 | 1,030.72 |
| 2014-01-21 | 1,011.88 |
| 2014-01-20 | 1,005.59 |
| 2014-01-17 | 1,030.72 |
| 2014-01-16 | 1,011.88 |
| 2014-01-15 | 1,030.72 |
| 2014-01-14 | 1,018.16 |
| 2014-01-13 | 1,030.72 |
| 2014-01-10 | 1,005.59 |
| 2014-01-09 | 980.47 |
| 2014-01-08 | 980.47 |
| 2014-01-07 | 967.90 |
| 2014-01-06 | 980.47 |
| 2014-01-03 | 993.03 |
| 2014-01-02 | 999.31 |
| 2013-12-31 | 1,043.28 |
| 2013-12-30 | 1,018.16 |
| 2013-12-27 | 999.31 |
| 2013-12-24 | 967.90 |
| 2013-12-23 | 967.90 |
| 2013-12-20 | 974.18 |
| 2013-12-19 | 986.75 |
| 2013-12-18 | 999.31 |
| 2013-12-17 | 986.75 |
| 2013-12-16 | 986.75 |
| 2013-12-13 | 993.03 |
| 2013-12-12 | 980.47 |
| 2013-12-11 | 993.03 |
| 2013-12-10 | 1,018.16 |
| 2013-12-09 | 1,024.44 |
| 2013-12-06 | 1,106.10 |
| 2013-12-05 | 1,099.82 |
| 2013-12-04 | 1,106.10 |
| 2013-12-03 | 1,099.82 |
| 2013-12-02 | 1,118.67 |
| 2013-11-29 | 1,118.67 |
| 2013-11-28 | 1,080.97 |
| 2013-11-27 | 1,074.69 |
| 2013-11-26 | 1,049.57 |
| 2013-11-25 | 1,068.41 |
| 2013-11-22 | 1,080.97 |
| 2013-11-21 | 1,093.54 |
| 2013-11-20 | 1,124.95 |
| 2013-11-19 | 1,043.28 |
| 2013-11-18 | 1,055.85 |
| 2013-11-15 | 1,043.28 |
| 2013-11-14 | 1,037.00 |
| 2013-11-13 | 1,030.72 |
| 2013-11-12 | 1,037.00 |
| 2013-11-11 | 1,030.72 |
| 2013-11-08 | 1,018.16 |
| 2013-11-07 | 1,030.72 |
| 2013-11-06 | 1,055.85 |
| 2013-11-05 | 1,037.00 |
| 2013-11-04 | 1,037.00 |
| 2013-11-01 | 1,043.28 |
| 2013-10-31 | 1,037.00 |
| 2013-10-30 | 1,043.28 |
| 2013-10-29 | 1,030.72 |
| 2013-10-28 | 1,037.00 |
| 2013-10-25 | 1,037.00 |
| 2013-10-24 | 1,037.00 |
| 2013-10-23 | 1,037.00 |
| 2013-10-22 | 1,037.00 |
| 2013-10-21 | 1,055.85 |
| 2013-10-18 | 1,055.85 |
| 2013-10-17 | 1,049.57 |
| 2013-10-16 | 1,030.72 |
| 2013-10-15 | 1,068.41 |
| 2013-10-11 | 1,068.41 |
| 2013-10-10 | 1,074.69 |
| 2013-10-09 | 1,087.06 |
| 2013-10-08 | 1,093.24 |
| 2013-10-07 | 1,068.51 |
| 2013-10-04 | 1,080.88 |
| 2013-10-03 | 1,074.69 |
| 2013-10-02 | 1,087.06 |
| 2013-09-30 | 1,074.69 |
| 2013-09-27 | 1,080.88 |
| 2013-09-26 | 1,056.15 |
| 2013-09-25 | 1,074.69 |
| 2013-09-24 | 1,099.42 |
| 2013-09-23 | 1,111.79 |
| 2013-09-19 | 1,093.24 |
| 2013-09-18 | 1,105.61 |
| 2013-09-17 | 1,099.42 |
| 2013-09-16 | 1,124.15 |
| 2013-09-13 | 1,099.42 |
| 2013-09-12 | 1,136.52 |
| 2013-09-11 | 1,142.70 |
| 2013-09-10 | 1,167.43 |
| 2013-09-09 | 1,142.70 |
| 2013-09-06 | 1,105.61 |
| 2013-09-05 | 1,080.88 |
| 2013-09-04 | 1,037.60 |
| 2013-09-03 | 1,043.78 |
| 2013-09-02 | 1,012.87 |
| 2013-08-30 | 988.14 |
| 2013-08-29 | 951.04 |
| 2013-08-28 | 963.41 |
| 2013-08-27 | 988.14 |
| 2013-08-26 | 1,000.50 |
| 2013-08-23 | 1,000.50 |
| 2013-08-22 | 1,025.23 |
| 2013-08-21 | 1,043.78 |
| 2013-08-20 | 1,012.87 |
| 2013-08-19 | 1,049.96 |
| 2013-08-16 | 1,043.78 |
| 2013-08-15 | 1,037.60 |
| 2013-08-13 | 1,043.78 |
| 2013-08-12 | 963.41 |
| 2013-08-09 | 913.95 |
| 2013-08-08 | 913.95 |
| 2013-08-07 | 901.58 |
| 2013-08-06 | 926.31 |
| 2013-08-05 | 932.49 |
| 2013-08-02 | 938.68 |
| 2013-08-01 | 932.49 |
| 2013-07-31 | 932.49 |
| 2013-07-30 | 920.13 |
| 2013-07-29 | 926.31 |
| 2013-07-26 | 938.68 |
| 2013-07-25 | 951.04 |
| 2013-07-24 | 938.68 |
| 2013-07-23 | 944.86 |
| 2013-07-22 | 920.13 |
| 2013-07-19 | 901.58 |
| 2013-07-18 | 901.58 |
| 2013-07-17 | 901.58 |
| 2013-07-16 | 895.40 |
| 2013-07-15 | 932.49 |
| 2013-07-12 | 926.31 |
| 2013-07-11 | 889.22 |
| 2013-07-10 | 870.67 |
| 2013-07-09 | 858.30 |
| 2013-07-08 | 870.67 |
| 2013-07-05 | 870.67 |
| 2013-07-04 | 876.85 |
| 2013-07-03 | 870.67 |
| 2013-07-02 | 895.40 |
| 2013-06-28 | 889.22 |
| 2013-06-27 | 876.85 |
| 2013-06-26 | 858.30 |
| 2013-06-25 | 839.75 |
| 2013-06-24 | 870.67 |
| 2013-06-21 | 913.95 |
| 2013-06-20 | 938.68 |
| 2013-06-19 | 957.22 |
| 2013-06-18 | 994.32 |
| 2013-06-17 | 957.22 |
| 2013-06-14 | 944.86 |
| 2013-06-13 | 951.04 |
| 2013-06-11 | 975.77 |
| 2013-06-10 | 988.14 |
| 2013-06-07 | 1,006.68 |
| 2013-06-06 | 1,025.23 |
| 2013-06-05 | 1,025.23 |
| 2013-06-04 | 1,025.23 |
| 2013-06-03 | 1,049.96 |
| 2013-05-31 | 1,068.51 |
| 2013-05-30 | 1,043.78 |
| 2013-05-29 | 1,037.66 |
| 2013-05-28 | 1,086.60 |
| 2013-05-27 | 1,080.48 |
| 2013-05-24 | 1,074.36 |
| 2013-05-23 | 1,086.60 |
| 2013-05-22 | 1,092.71 |
| 2013-05-21 | 1,098.83 |
| 2013-05-20 | 1,098.83 |
| 2013-05-16 | 1,056.01 |
| 2013-05-15 | 1,068.25 |
| 2013-05-14 | 1,068.25 |
| 2013-05-13 | 1,062.13 |
| 2013-05-10 | 1,098.83 |
| 2013-05-09 | 1,123.29 |
| 2013-05-08 | 1,129.41 |
| 2013-05-07 | 1,123.29 |
| 2013-05-06 | 1,062.13 |
| 2013-05-03 | 1,049.90 |
| 2013-05-02 | 1,056.01 |
| 2013-04-30 | 1,062.13 |
| 2013-04-29 | 1,043.78 |
| 2013-04-26 | 1,056.01 |
| 2013-04-25 | 1,043.78 |
| 2013-04-24 | 1,025.43 |
| 2013-04-23 | 1,013.20 |
| 2013-04-22 | 1,025.43 |
| 2013-04-19 | 1,043.78 |
| 2013-04-18 | 1,043.78 |
| 2013-04-17 | 1,031.55 |
| 2013-04-16 | 1,043.78 |
| 2013-04-15 | 1,043.78 |
| 2013-04-12 | 1,062.13 |
| 2013-04-11 | 1,062.13 |
| 2013-04-10 | 1,068.25 |
| 2013-04-09 | 1,056.01 |
| 2013-04-08 | 1,007.08 |
| 2013-04-05 | 1,019.31 |
| 2013-04-03 | 1,049.90 |
| 2013-04-02 | 1,086.60 |
| 2013-03-28 | 1,135.53 |
| 2013-03-27 | 1,141.64 |
| 2013-03-26 | 1,153.88 |
| 2013-03-25 | 1,178.34 |
| 2013-03-22 | 1,239.51 |
| 2013-03-21 | 1,245.62 |
| 2013-03-20 | 1,221.16 |
| 2013-03-19 | 1,208.92 |
| 2013-03-18 | 1,202.81 |
| 2013-03-15 | 1,251.74 |
| 2013-03-14 | 1,239.51 |
| 2013-03-13 | 1,208.92 |
| 2013-03-12 | 1,227.27 |
| 2013-03-11 | 1,245.62 |
| 2013-03-08 | 1,288.44 |
| 2013-03-07 | 1,306.79 |
| 2013-03-06 | 1,282.32 |
| 2013-03-05 | 1,251.74 |
| 2013-03-04 | 1,233.39 |
| 2013-03-01 | 1,257.86 |
| 2013-02-28 | 1,257.86 |
| 2013-02-27 | 1,196.69 |
| 2013-02-26 | 1,178.34 |
| 2013-02-25 | 1,202.81 |
| 2013-02-22 | 1,227.27 |
| 2013-02-21 | 1,215.04 |
| 2013-02-20 | 1,251.74 |
| 2013-02-19 | 1,251.74 |
| 2013-02-18 | 1,282.32 |
| 2013-02-15 | 1,245.62 |
| 2013-02-14 | 1,215.04 |
| 2013-02-08 | 1,215.04 |
| 2013-02-07 | 1,184.46 |
| 2013-02-06 | 1,215.04 |
| 2013-02-05 | 1,202.81 |
| 2013-02-04 | 1,239.51 |
| 2013-02-01 | 1,263.97 |
| 2013-01-31 | 1,270.09 |
| 2013-01-30 | 1,288.44 |
| 2013-01-29 | 1,251.74 |
| 2013-01-28 | 1,208.92 |
| 2013-01-25 | 1,245.62 |
| 2013-01-24 | 1,221.16 |
| 2013-01-23 | 1,294.56 |
| 2013-01-22 | 1,319.02 |
| 2013-01-21 | 1,270.09 |
| 2013-01-18 | 1,239.51 |
| 2013-01-17 | 1,257.86 |
| 2013-01-16 | 1,282.32 |
| 2013-01-15 | 1,227.27 |
| 2013-01-14 | 1,172.23 |
| 2013-01-11 | 1,178.34 |
| 2013-01-10 | 1,208.92 |
| 2013-01-09 | 1,135.53 |
| 2013-01-08 | 1,141.64 |
| 2013-01-07 | 1,153.88 |
| 2013-01-04 | 1,111.06 |
| 2013-01-03 | 1,111.06 |
| 2013-01-02 | 1,092.71 |
| 2012-12-31 | 1,031.55 |
| 2012-12-28 | 1,104.94 |
| 2012-12-27 | 1,117.18 |
| 2012-12-24 | 1,123.29 |
| 2012-12-21 | 1,104.94 |
| 2012-12-20 | 1,123.29 |
| 2012-12-19 | 1,141.64 |
| 2012-12-18 | 1,129.41 |
| 2012-12-17 | 1,129.41 |
| 2012-12-14 | 1,129.41 |
| 2012-12-13 | 1,111.06 |
| 2012-12-12 | 1,111.06 |
| 2012-12-11 | 1,086.60 |
| 2012-12-10 | 1,111.06 |
| 2012-12-07 | 1,111.06 |
| 2012-12-06 | 1,062.13 |
| 2012-12-05 | 1,025.43 |
| 2012-12-04 | 1,025.43 |
| 2012-12-03 | 1,031.55 |
| 2012-11-30 | 1,049.90 |
| 2012-11-29 | 1,043.78 |
| 2012-11-28 | 1,007.08 |
| 2012-11-27 | 1,019.31 |
| 2012-11-26 | 1,037.66 |
| 2012-11-23 | 1,056.01 |
| 2012-11-22 | 1,062.13 |
| 2012-11-21 | 1,080.48 |
| 2012-11-20 | 1,068.25 |
| 2012-11-19 | 1,068.25 |
| 2012-11-16 | 1,049.90 |
| 2012-11-15 | 1,049.90 |
| 2012-11-14 | 1,098.83 |
| 2012-11-13 | 1,025.43 |
| 2012-11-12 | 1,056.01 |
| 2012-11-09 | 1,080.48 |
| 2012-11-08 | 1,092.71 |
| 2012-11-07 | 1,172.23 |
| 2012-11-06 | 1,147.76 |
| 2012-11-05 | 1,159.99 |
| 2012-11-02 | 1,166.11 |
| 2012-11-01 | 1,104.94 |
| 2012-10-31 | 1,098.83 |
| 2012-10-30 | 1,043.78 |
| 2012-10-29 | 1,043.78 |
| 2012-10-26 | 1,049.90 |
| 2012-10-25 | 1,086.60 |
| 2012-10-24 | 1,129.41 |
| 2012-10-22 | 1,129.41 |
| 2012-10-19 | 1,129.41 |
| 2012-10-18 | 1,104.94 |
| 2012-10-17 | 1,098.83 |
| 2012-10-16 | 1,104.94 |
| 2012-10-15 | 1,117.18 |
| 2012-10-12 | 1,105.19 |
| 2012-10-11 | 1,051.22 |
| 2012-10-10 | 1,063.21 |
| 2012-10-09 | 1,075.21 |
| 2012-10-08 | 1,099.19 |
| 2012-10-05 | 1,087.20 |
| 2012-10-04 | 1,075.21 |
| 2012-10-03 | 1,039.23 |
| 2012-09-28 | 1,039.23 |
| 2012-09-27 | 1,039.23 |
| 2012-09-26 | 1,021.24 |
| 2012-09-25 | 1,039.23 |
| 2012-09-24 | 1,057.22 |
| 2012-09-21 | 1,069.21 |
| 2012-09-20 | 1,057.22 |
| 2012-09-19 | 1,069.21 |
| 2012-09-18 | 1,021.24 |
| 2012-09-17 | 1,039.23 |
| 2012-09-14 | 1,021.24 |
| 2012-09-13 | 979.27 |
| 2012-09-12 | 955.29 |
| 2012-09-11 | 949.29 |
| 2012-09-10 | 949.29 |
| 2012-09-07 | 931.30 |
| 2012-09-06 | 907.32 |
| 2012-09-05 | 877.34 |
| 2012-09-04 | 895.33 |
| 2012-09-03 | 907.32 |
| 2012-08-31 | 919.31 |
| 2012-08-30 | 931.30 |
| 2012-08-29 | 955.29 |
| 2012-08-28 | 919.31 |
| 2012-08-27 | 937.30 |
| 2012-08-24 | 931.30 |
| 2012-08-23 | 949.29 |
| 2012-08-22 | 943.30 |
| 2012-08-21 | 961.28 |
| 2012-08-20 | 931.30 |
| 2012-08-17 | 889.33 |
| 2012-08-16 | 883.34 |
| 2012-08-15 | 895.33 |
| 2012-08-14 | 925.31 |
| 2012-08-13 | 931.30 |
| 2012-08-10 | 925.31 |
| 2012-08-09 | 955.29 |
| 2012-08-08 | 961.28 |
| 2012-08-07 | 979.27 |
| 2012-08-06 | 931.30 |
| 2012-08-03 | 901.32 |
| 2012-08-02 | 901.32 |
| 2012-08-01 | 925.31 |
| 2012-07-31 | 871.34 |
| 2012-07-30 | 871.34 |
| 2012-07-27 | 889.33 |
| 2012-07-26 | 877.34 |
| 2012-07-25 | 877.34 |
| 2012-07-24 | 877.34 |
| 2012-07-23 | 877.34 |
| 2012-07-20 | 931.30 |
| 2012-07-19 | 949.29 |
| 2012-07-18 | 949.29 |
| 2012-07-17 | 931.30 |
| 2012-07-16 | 919.31 |
| 2012-07-13 | 943.30 |
| 2012-07-12 | 931.30 |
| 2012-07-11 | 949.29 |
| 2012-07-10 | 931.30 |
| 2012-07-09 | 967.28 |
| 2012-07-06 | 1,015.25 |
| 2012-07-05 | 1,003.25 |
| 2012-07-04 | 1,021.24 |
| 2012-07-03 | 943.30 |
| 2012-06-29 | 895.33 |
| 2012-06-28 | 835.37 |
| 2012-06-27 | 871.34 |
| 2012-06-26 | 901.32 |
| 2012-06-25 | 931.30 |
| 2012-06-22 | 991.26 |
| 2012-06-21 | 1,009.25 |
| 2012-06-20 | 1,021.24 |
| 2012-06-19 | 1,021.24 |
| 2012-06-18 | 1,051.22 |
| 2012-06-15 | 1,033.23 |
| 2012-06-14 | 1,027.24 |
| 2012-06-13 | 1,099.19 |
| 2012-06-12 | 1,111.18 |
| 2012-06-11 | 1,111.18 |
| 2012-06-08 | 1,057.22 |
| 2012-06-07 | 1,069.21 |
| 2012-06-06 | 1,034.13 |
| 2012-06-05 | 1,039.98 |
| 2012-06-04 | 1,039.98 |
| 2012-06-01 | 1,086.75 |
| 2012-05-31 | 1,098.44 |
| 2012-05-30 | 1,098.44 |
| 2012-05-29 | 1,127.67 |
| 2012-05-28 | 1,039.98 |
| 2012-05-25 | 1,016.60 |
| 2012-05-24 | 1,022.44 |
| 2012-05-23 | 1,022.44 |
| 2012-05-22 | 1,069.21 |
| 2012-05-21 | 1,057.52 |
| 2012-05-18 | 1,069.21 |
| 2012-05-17 | 1,110.13 |
| 2012-05-16 | 1,098.44 |
| 2012-05-15 | 1,168.59 |
| 2012-05-14 | 1,162.75 |
| 2012-05-11 | 1,168.59 |
| 2012-05-10 | 1,174.44 |
| 2012-05-09 | 1,162.75 |
| 2012-05-08 | 1,256.28 |
| 2012-05-07 | 1,232.90 |
| 2012-05-04 | 1,303.05 |
| 2012-05-03 | 1,303.05 |
| 2012-05-02 | 1,285.51 |
| 2012-04-30 | 1,262.13 |
| 2012-04-27 | 1,267.98 |
| 2012-04-26 | 1,244.59 |
| 2012-04-25 | 1,227.05 |
| 2012-04-24 | 1,221.21 |
| 2012-04-23 | 1,215.36 |
| 2012-04-20 | 1,197.82 |
| 2012-04-19 | 1,186.13 |
| 2012-04-18 | 1,197.82 |
| 2012-04-17 | 1,168.59 |
| 2012-04-16 | 1,191.98 |
| 2012-04-13 | 1,197.82 |
| 2012-04-12 | 1,180.29 |
| 2012-04-11 | 1,197.82 |
| 2012-04-10 | 1,232.90 |
| 2012-04-05 | 1,250.44 |
| 2012-04-03 | 1,267.98 |
| 2012-04-02 | 1,215.36 |
| 2012-03-30 | 1,244.59 |
| 2012-03-29 | 1,227.05 |
| 2012-03-28 | 1,273.82 |
| 2012-03-27 | 1,221.21 |
| 2012-03-26 | 1,086.75 |
| 2012-03-23 | 1,075.06 |
| 2012-03-22 | 1,139.36 |
| 2012-03-21 | 1,069.21 |
| 2012-03-20 | 1,080.90 |
| 2012-03-19 | 1,133.52 |
| 2012-03-16 | 1,191.98 |
| 2012-03-15 | 1,203.67 |
| 2012-03-14 | 1,180.29 |
| 2012-03-13 | 1,121.82 |
| 2012-03-12 | 1,115.98 |
| 2012-03-09 | 1,139.36 |
| 2012-03-08 | 1,127.67 |
| 2012-03-07 | 1,121.82 |
| 2012-03-06 | 1,127.67 |
| 2012-03-05 | 1,267.98 |
| 2012-03-02 | 1,291.36 |
| 2012-03-01 | 1,250.44 |
| 2012-02-29 | 1,297.21 |
| 2012-02-28 | 1,273.82 |
| 2012-02-27 | 1,303.05 |
| 2012-02-24 | 1,303.05 |
| 2012-02-23 | 1,332.28 |
| 2012-02-22 | 1,279.67 |
| 2012-02-21 | 1,238.75 |
| 2012-02-20 | 1,256.28 |
| 2012-02-17 | 1,238.75 |
| 2012-02-16 | 1,244.59 |
| 2012-02-15 | 1,256.28 |
| 2012-02-14 | 1,180.29 |
| 2012-02-13 | 1,180.29 |
| 2012-02-10 | 1,127.67 |
| 2012-02-09 | 1,203.67 |
| 2012-02-08 | 1,133.52 |
| 2012-02-07 | 1,092.59 |
| 2012-02-06 | 1,110.13 |
| 2012-02-03 | 1,034.13 |
| 2012-02-02 | 1,010.75 |
| 2012-02-01 | 1,016.60 |
| 2012-01-31 | 923.06 |
| 2012-01-30 | 911.37 |
| 2012-01-27 | 946.44 |
| 2012-01-26 | 958.14 |
| 2012-01-20 | 934.75 |
| 2012-01-19 | 911.37 |
| 2012-01-18 | 958.14 |
| 2012-01-17 | 940.60 |
| 2012-01-16 | 917.21 |
| 2012-01-13 | 870.44 |
| 2012-01-12 | 841.21 |
| 2012-01-11 | 864.60 |
| 2012-01-10 | 771.06 |
| 2012-01-09 | 718.45 |
| 2012-01-06 | 735.99 |
| 2012-01-05 | 747.68 |
| 2012-01-04 | 765.22 |
| 2012-01-03 | 782.75 |
| 2011-12-30 | 759.37 |
| 2011-12-29 | 765.22 |
| 2011-12-28 | 759.37 |
| 2011-12-23 | 759.37 |
| 2011-12-22 | 730.14 |
| 2011-12-21 | 741.83 |
| 2011-12-20 | 724.29 |
| 2011-12-19 | 735.99 |
| 2011-12-16 | 747.68 |
| 2011-12-15 | 741.83 |
| 2011-12-14 | 765.22 |
| 2011-12-13 | 782.75 |
| 2011-12-12 | 800.29 |
| 2011-12-09 | 823.68 |
| 2011-12-08 | 864.60 |
| 2011-12-07 | 858.75 |
| 2011-12-06 | 800.29 |
| 2011-12-05 | 847.06 |
| 2011-12-02 | 864.60 |
| 2011-12-01 | 876.29 |
| 2011-11-30 | 811.98 |
| 2011-11-29 | 841.21 |
| 2011-11-28 | 806.14 |
| 2011-11-25 | 788.60 |
| 2011-11-24 | 806.14 |
| 2011-11-23 | 800.29 |
| 2011-11-22 | 823.68 |
| 2011-11-21 | 776.91 |
| 2011-11-18 | 806.14 |
| 2011-11-17 | 823.68 |
| 2011-11-16 | 823.68 |
| 2011-11-15 | 876.29 |
| 2011-11-14 | 887.98 |
| 2011-11-11 | 870.44 |
| 2011-11-10 | 864.60 |
| 2011-11-09 | 952.29 |
| 2011-11-08 | 952.29 |
| 2011-11-07 | 987.37 |
| 2011-11-04 | 946.44 |
| 2011-11-03 | 934.75 |
| 2011-11-02 | 934.75 |
| 2011-11-01 | 917.21 |
| 2011-10-31 | 952.29 |
| 2011-10-28 | 969.83 |
| 2011-10-27 | 963.98 |
| 2011-10-26 | 899.67 |
| 2011-10-25 | 911.37 |
| 2011-10-24 | 911.37 |
| 2011-10-21 | 858.75 |
| 2011-10-20 | 823.68 |
| 2011-10-19 | 847.06 |
| 2011-10-18 | 806.14 |
| 2011-10-17 | 899.67 |
| 2011-10-14 | 858.75 |
| 2011-10-13 | 946.44 |
| 2011-10-12 | 905.52 |
| 2011-10-11 | 887.98 |
| 2011-10-10 | 823.68 |
| 2011-10-07 | 806.14 |
| 2011-10-06 | 741.83 |
| 2011-10-04 | 671.68 |
| 2011-10-03 | 654.14 |
| 2011-09-30 | 665.83 |
| 2011-09-28 | 730.14 |
| 2011-09-27 | 712.60 |
| 2011-09-26 | 659.99 |
| 2011-09-23 | 700.91 |
| 2011-09-22 | 659.99 |
| 2011-09-21 | 718.45 |
| 2011-09-20 | 782.75 |
| 2011-09-19 | 899.67 |
| 2011-09-16 | 958.14 |
| 2011-09-15 | 919.15 |
| 2011-09-14 | 941.43 |
| 2011-09-12 | 985.98 |
| 2011-09-09 | 1,036.10 |
| 2011-09-08 | 1,069.52 |
| 2011-09-07 | 1,052.81 |
| 2011-09-06 | 1,030.53 |
| 2011-09-05 | 1,047.24 |
| 2011-09-02 | 1,119.64 |
| 2011-09-01 | 1,164.19 |
| 2011-08-31 | 1,208.75 |
| 2011-08-30 | 1,063.95 |
| 2011-08-29 | 1,036.10 |
| 2011-08-26 | 1,002.69 |
| 2011-08-25 | 997.12 |
| 2011-08-24 | 985.98 |
| 2011-08-23 | 985.98 |
| 2011-08-22 | 974.84 |
| 2011-08-19 | 1,102.93 |
| 2011-08-18 | 1,208.75 |
| 2011-08-17 | 1,247.73 |
| 2011-08-16 | 1,308.99 |
| 2011-08-15 | 1,164.19 |
| 2011-08-12 | 1,069.52 |
| 2011-08-11 | 985.98 |
| 2011-08-10 | 1,013.83 |
| 2011-08-09 | 1,019.40 |
| 2011-08-08 | 1,080.66 |
| 2011-08-05 | 1,236.59 |
| 2011-08-04 | 1,403.67 |
| 2011-08-03 | 1,425.94 |
| 2011-08-02 | 1,492.77 |
| 2011-08-01 | 1,470.50 |
| 2011-07-29 | 1,403.67 |
| 2011-07-28 | 1,509.48 |
| 2011-07-27 | 1,593.02 |
| 2011-07-26 | 1,637.57 |
| 2011-07-25 | 1,620.86 |
| 2011-07-22 | 1,737.81 |
| 2011-07-21 | 1,687.69 |
| 2011-07-20 | 1,670.98 |
| 2011-07-19 | 1,659.85 |
| 2011-07-18 | 1,726.68 |
| 2011-07-15 | 1,760.09 |
| 2011-07-14 | 1,737.81 |
| 2011-07-13 | 1,760.09 |
| 2011-07-12 | 1,659.85 |
| 2011-07-11 | 1,771.23 |
| 2011-07-08 | 1,838.06 |
| 2011-07-07 | 1,782.37 |
| 2011-07-06 | 1,715.54 |
| 2011-07-05 | 1,682.12 |
| 2011-07-04 | 1,637.57 |
| 2011-06-30 | 1,620.86 |
| 2011-06-29 | 1,593.02 |
| 2011-06-28 | 1,509.48 |
| 2011-06-27 | 1,476.06 |
| 2011-06-24 | 1,515.05 |
| 2011-06-23 | 1,464.93 |
| 2011-06-22 | 1,464.93 |
| 2011-06-21 | 1,459.36 |
| 2011-06-20 | 1,342.41 |
| 2011-06-17 | 1,414.80 |
| 2011-06-16 | 1,509.48 |
| 2011-06-15 | 1,676.55 |
| 2011-06-14 | 1,676.55 |
| 2011-06-13 | 1,709.97 |
| 2011-06-10 | 1,704.40 |
| 2011-06-09 | 1,693.26 |
| 2011-06-08 | 1,743.38 |
| 2011-06-07 | 1,771.23 |
| 2011-06-03 | 1,782.37 |
| 2011-06-02 | 1,804.64 |
| 2011-06-01 | 1,854.77 |
| 2011-05-31 | 1,815.78 |
| 2011-05-30 | 1,799.07 |
| 2011-05-27 | 1,765.66 |
| 2011-05-26 | 1,726.68 |
| 2011-05-25 | 1,704.40 |
| 2011-05-24 | 1,765.66 |
| 2011-05-23 | 1,871.47 |
| 2011-05-20 | 1,955.01 |
| 2011-05-19 | 2,014.97 |
| 2011-05-18 | 2,004.07 |
| 2011-05-17 | 1,971.36 |
| 2011-05-16 | 2,014.97 |
| 2011-05-13 | 1,982.26 |
| 2011-05-12 | 1,900.50 |
| 2011-05-11 | 1,884.15 |
| 2011-05-09 | 1,878.70 |
| 2011-05-06 | 1,873.25 |
| 2011-05-05 | 1,802.38 |
| 2011-05-04 | 1,807.83 |
| 2011-05-03 | 1,916.85 |
| 2011-04-29 | 1,840.54 |
| 2011-04-28 | 1,884.15 |
| 2011-04-27 | 1,938.66 |
| 2011-04-26 | 1,965.91 |
| 2011-04-21 | 1,955.01 |
| 2011-04-20 | 1,965.91 |
| 2011-04-19 | 1,911.40 |
| 2011-04-18 | 1,856.89 |
| 2011-04-15 | 1,835.09 |
| 2011-04-14 | 1,840.54 |
| 2011-04-13 | 1,851.44 |
| 2011-04-12 | 1,775.13 |
| 2011-04-11 | 1,807.83 |
| 2011-04-08 | 1,856.89 |
| 2011-04-07 | 1,851.44 |
| 2011-04-06 | 1,802.38 |
| 2011-04-04 | 1,824.19 |
| 2011-04-01 | 1,807.83 |
| 2011-03-31 | 1,671.56 |
| 2011-03-30 | 1,698.81 |
| 2011-03-29 | 1,677.01 |
| 2011-03-28 | 1,758.78 |
| 2011-03-25 | 1,753.32 |
| 2011-03-24 | 1,791.48 |
| 2011-03-23 | 1,796.93 |
| 2011-03-22 | 1,824.19 |
| 2011-03-21 | 1,780.58 |
| 2011-03-18 | 1,693.36 |
| 2011-03-17 | 1,617.05 |
| 2011-03-16 | 1,726.07 |
| 2011-03-15 | 1,742.42 |
| 2011-03-14 | 1,726.07 |
| 2011-03-11 | 1,786.03 |
| 2011-03-10 | 1,851.44 |
| 2011-03-09 | 1,693.36 |
| 2011-03-08 | 1,497.13 |
| 2011-03-07 | 1,480.78 |
| 2011-03-04 | 1,448.07 |
| 2011-03-03 | 1,458.97 |
| 2011-03-02 | 1,399.01 |
| 2011-03-01 | 1,409.91 |
| 2011-02-28 | 1,317.25 |
| 2011-02-25 | 1,273.64 |
| 2011-02-24 | 1,262.74 |
| 2011-02-23 | 1,355.40 |
| 2011-02-22 | 1,344.50 |
| 2011-02-21 | 1,382.66 |
| 2011-02-18 | 1,437.17 |
| 2011-02-17 | 1,415.37 |
| 2011-02-16 | 1,426.27 |
| 2011-02-15 | 1,420.82 |
| 2011-02-14 | 1,426.27 |
| 2011-02-11 | 1,360.86 |
| 2011-02-10 | 1,382.66 |
| 2011-02-09 | 1,399.01 |
| 2011-02-08 | 1,458.97 |
| 2011-02-07 | 1,442.62 |
| 2011-02-02 | 1,464.42 |
| 2011-02-01 | 1,475.33 |
| 2011-01-31 | 1,360.86 |
| 2011-01-28 | 1,409.91 |
| 2011-01-27 | 1,409.91 |
| 2011-01-26 | 1,420.82 |
| 2011-01-25 | 1,442.62 |
| 2011-01-24 | 1,415.37 |
| 2011-01-21 | 1,448.07 |
| 2011-01-20 | 1,426.27 |
| 2011-01-19 | 1,437.17 |
| 2011-01-18 | 1,404.46 |
| 2011-01-17 | 1,426.27 |
| 2011-01-14 | 1,458.97 |
| 2011-01-13 | 1,453.52 |
| 2011-01-12 | 1,486.23 |
| 2011-01-11 | 1,502.58 |
| 2011-01-10 | 1,404.46 |
| 2011-01-07 | 1,453.52 |
| 2011-01-06 | 1,475.33 |
| 2011-01-05 | 1,535.29 |
| 2011-01-04 | 1,426.27 |
| 2011-01-03 | 1,344.50 |
| 2010-12-31 | 1,257.29 |
| 2010-12-30 | 1,246.39 |
| 2010-12-29 | 1,268.19 |
| 2010-12-28 | 1,251.84 |
| 2010-12-24 | 1,279.09 |
| 2010-12-23 | 1,289.99 |
| 2010-12-22 | 1,246.39 |
| 2010-12-21 | 1,273.64 |
| 2010-12-20 | 1,289.99 |
| 2010-12-17 | 1,251.84 |
| 2010-12-16 | 1,235.48 |
| 2010-12-15 | 1,257.29 |
| 2010-12-14 | 1,246.39 |
| 2010-12-13 | 1,175.52 |
| 2010-12-10 | 1,191.88 |
| 2010-12-09 | 1,202.78 |
| 2010-12-08 | 1,219.13 |
| 2010-12-07 | 1,262.74 |
| 2010-12-06 | 1,273.64 |
| 2010-12-03 | 1,257.29 |
| 2010-12-02 | 1,230.03 |
| 2010-12-01 | 1,213.68 |
| 2010-11-30 | 1,208.23 |
| 2010-11-29 | 1,251.84 |
| 2010-11-26 | 1,268.19 |
| 2010-11-25 | 1,170.07 |
| 2010-11-24 | 1,191.88 |
| 2010-11-23 | 1,110.11 |
| 2010-11-22 | 1,082.86 |
| 2010-11-19 | 1,028.35 |
| 2010-11-18 | 1,033.80 |
| 2010-11-17 | 1,001.09 |
| 2010-11-16 | 1,061.05 |
| 2010-11-15 | 1,033.80 |
| 2010-11-12 | 1,082.86 |
| 2010-11-11 | 1,050.15 |
| 2010-11-10 | 1,066.50 |
| 2010-11-09 | 1,082.86 |
| 2010-11-08 | 1,099.21 |
| 2010-11-05 | 1,039.25 |
| 2010-11-04 | 973.84 |
| 2010-11-03 | 973.84 |
| 2010-11-02 | 930.23 |
| 2010-11-01 | 892.07 |
| 2010-10-29 | 853.92 |
| 2010-10-28 | 837.56 |
| 2010-10-27 | 837.56 |
| 2010-10-26 | 859.37 |
| 2010-10-25 | 870.27 |
| 2010-10-22 | 875.72 |
| 2010-10-21 | 864.82 |
| 2010-10-20 | 853.92 |
| 2010-10-19 | 859.37 |
| 2010-10-18 | 864.82 |
| 2010-10-15 | 859.37 |
| 2010-10-14 | 886.62 |
| 2010-10-13 | 859.37 |
| 2010-10-12 | 848.47 |
| 2010-10-11 | 881.17 |
| 2010-10-08 | 897.52 |
| 2010-10-07 | 902.98 |
| 2010-10-06 | 919.33 |
| 2010-10-05 | 897.52 |
| 2010-10-04 | 913.88 |
| 2010-09-30 | 875.72 |
| 2010-09-29 | 892.07 |
| 2010-09-28 | 881.17 |
| 2010-09-27 | 886.62 |
| 2010-09-24 | 886.62 |
| 2010-09-22 | 930.23 |
| 2010-09-21 | 924.78 |
| 2010-09-20 | 930.23 |
| 2010-09-17 | 946.58 |
| 2010-09-16 | 924.78 |
| 2010-09-15 | 902.98 |
| 2010-09-14 | 886.62 |
| 2010-09-13 | 864.82 |
| 2010-09-10 | 875.72 |
| 2010-09-09 | 853.92 |
| 2010-09-08 | 859.37 |
| 2010-09-07 | 864.82 |
| 2010-09-06 | 843.02 |
| 2010-09-03 | 772.15 |
| 2010-09-02 | 783.05 |
| 2010-09-01 | 761.25 |
| 2010-08-31 | 755.80 |
| 2010-08-30 | 761.25 |
| 2010-08-27 | 766.70 |
| 2010-08-26 | 772.15 |
| 2010-08-25 | 755.80 |
| 2010-08-24 | 766.70 |
| 2010-08-23 | 723.09 |
| 2010-08-20 | 793.96 |
| 2010-08-19 | 848.47 |
| 2010-08-18 | 815.76 |
| 2010-08-17 | 973.84 |
| 2010-08-16 | 952.03 |
| 2010-08-13 | 962.94 |
| 2010-08-12 | 881.17 |
| 2010-08-11 | 837.56 |
| 2010-08-10 | 837.56 |
| 2010-08-09 | 832.11 |
| 2010-08-06 | 788.51 |
| 2010-08-05 | 826.66 |
| 2010-08-04 | 837.56 |
| 2010-08-03 | 826.66 |
| 2010-08-02 | 815.76 |
| 2010-07-30 | 793.96 |
| 2010-07-29 | 777.60 |
| 2010-07-28 | 777.60 |
| 2010-07-27 | 777.60 |
| 2010-07-26 | 761.25 |
| 2010-07-23 | 761.25 |
| 2010-07-22 | 761.25 |
| 2010-07-21 | 777.60 |
| 2010-07-20 | 755.80 |
| 2010-07-19 | 755.80 |
| 2010-07-16 | 772.15 |
| 2010-07-15 | 761.25 |
| 2010-07-14 | 783.05 |
| 2010-07-13 | 734.00 |
| 2010-07-12 | 750.35 |
| 2010-07-09 | 728.55 |
| 2010-07-08 | 728.55 |
| 2010-07-07 | 728.55 |
| 2010-07-06 | 717.64 |
| 2010-07-05 | 684.94 |
| 2010-07-02 | 734.00 |
| 2010-06-30 | 739.45 |
| 2010-06-29 | 744.90 |
| 2010-06-28 | 734.00 |
| 2010-06-25 | 728.55 |
| 2010-06-24 | 728.55 |
| 2010-06-23 | 744.90 |
| 2010-06-22 | 734.00 |
| 2010-06-21 | 690.39 |
| 2010-06-18 | 679.49 |
| 2010-06-17 | 657.68 |
| 2010-06-15 | 657.68 |
| 2010-06-14 | 657.68 |
| 2010-06-11 | 641.33 |
| 2010-06-10 | 619.53 |
| 2010-06-09 | 641.33 |
| 2010-06-08 | 635.88 |
| 2010-06-07 | 635.88 |
| 2010-06-04 | 652.23 |
| 2010-06-03 | 646.78 |
| 2010-06-02 | 619.53 |
| 2010-06-01 | 614.08 |
| 2010-05-31 | 597.72 |
| 2010-05-28 | 619.53 |
| 2010-05-27 | 586.82 |
| 2010-05-26 | 537.76 |
| 2010-05-25 | 565.02 |
| 2010-05-24 | 554.11 |
| 2010-05-20 | 537.76 |
| 2010-05-19 | 559.57 |
| 2010-05-18 | 586.82 |
| 2010-05-17 | 597.72 |
| 2010-05-14 | 619.53 |
| 2010-05-13 | 624.98 |
| 2010-05-12 | 608.62 |
| 2010-05-11 | 614.08 |
| 2010-05-10 | 630.43 |
| 2010-05-07 | 608.62 |
| 2010-05-06 | 603.17 |
| 2010-05-05 | 630.43 |
| 2010-05-04 | 663.13 |
| 2010-05-03 | 646.78 |
| 2010-04-30 | 674.04 |
| 2010-04-29 | 668.58 |
| 2010-04-28 | 663.13 |
| 2010-04-27 | 674.04 |
| 2010-04-26 | 690.39 |
| 2010-04-23 | 695.84 |
| 2010-04-22 | 717.64 |
| 2010-04-21 | 739.45 |
| 2010-04-20 | 750.35 |
| 2010-04-19 | 712.19 |
| 2010-04-16 | 734.00 |
| 2010-04-15 | 772.15 |
| 2010-04-14 | 744.90 |
| 2010-04-13 | 755.80 |
| 2010-04-12 | 777.60 |
| 2010-04-09 | 777.60 |
| 2010-04-08 | 783.05 |
| 2010-04-07 | 750.35 |
| 2010-04-01 | 723.09 |
| 2010-03-31 | 663.13 |
| 2010-03-30 | 646.78 |
| 2010-03-29 | 668.58 |
| 2010-03-26 | 657.68 |
| 2010-03-25 | 657.68 |
| 2010-03-24 | 657.68 |
| 2010-03-23 | 657.68 |
| 2010-03-22 | 657.68 |
| 2010-03-19 | 674.04 |
| 2010-03-18 | 646.78 |
| 2010-03-17 | 674.04 |
| 2010-03-16 | 668.58 |
| 2010-03-15 | 663.13 |
| 2010-03-12 | 674.04 |
| 2010-03-11 | 646.78 |
| 2010-03-10 | 657.68 |
| 2010-03-09 | 646.78 |
| 2010-03-08 | 652.23 |
| 2010-03-05 | 652.23 |
| 2010-03-04 | 619.53 |
| 2010-03-03 | 635.88 |
| 2010-03-02 | 652.23 |
| 2010-03-01 | 592.27 |
| 2010-02-26 | 581.37 |
| 2010-02-25 | 586.82 |
| 2010-02-24 | 586.82 |
| 2010-02-23 | 603.17 |
| 2010-02-22 | 592.27 |
| 2010-02-19 | 570.47 |
| 2010-02-18 | 570.47 |
| 2010-02-17 | 597.72 |
| 2010-02-12 | 592.27 |
| 2010-02-11 | 592.27 |
| 2010-02-10 | 586.82 |
| 2010-02-09 | 570.47 |
| 2010-02-08 | 581.37 |
| 2010-02-05 | 581.37 |
| 2010-02-04 | 608.62 |
| 2010-02-03 | 597.72 |
| 2010-02-02 | 581.37 |
| 2010-02-01 | 559.57 |
| 2010-01-29 | 559.57 |
| 2010-01-28 | 570.47 |
| 2010-01-27 | 565.02 |
| 2010-01-26 | 592.27 |
| 2010-01-25 | 608.62 |
| 2010-01-22 | 652.23 |
| 2010-01-21 | 668.58 |
| 2010-01-20 | 690.39 |
| 2010-01-19 | 717.64 |
| 2010-01-18 | 668.58 |
| 2010-01-15 | 706.74 |
| 2010-01-14 | 695.84 |
| 2010-01-13 | 684.94 |
| 2010-01-12 | 701.29 |
| 2010-01-11 | 690.39 |
| 2010-01-08 | 581.37 |
| 2010-01-07 | 575.92 |
| 2010-01-06 | 581.37 |
| 2010-01-05 | 575.92 |
| 2010-01-04 | 548.66 |
| 2009-12-31 | 559.57 |
| 2009-12-30 | 537.76 |
| 2009-12-29 | 510.51 |
| 2009-12-28 | 510.51 |
| 2009-12-24 | 521.41 |
| 2009-12-23 | 505.06 |
| 2009-12-22 | 510.51 |
| 2009-12-21 | 499.61 |
| 2009-12-18 | 526.86 |
| 2009-12-17 | 488.70 |
| 2009-12-16 | 515.96 |
| 2009-12-15 | 543.21 |
| 2009-12-14 | 559.57 |
| 2009-12-11 | 570.47 |
| 2009-12-10 | 575.92 |
| 2009-12-09 | 570.47 |
| 2009-12-08 | 592.27 |
| 2009-12-07 | 597.72 |
| 2009-12-04 | 603.17 |
| 2009-12-03 | 603.17 |
| 2009-12-02 | 592.27 |
| 2009-12-01 | 603.17 |
| 2009-11-30 | 592.27 |
| 2009-11-27 | 592.27 |
| 2009-11-26 | 630.43 |
| 2009-11-25 | 635.88 |
| 2009-11-24 | 630.43 |
| 2009-11-23 | 641.33 |
| 2009-11-20 | 641.33 |
| 2009-11-19 | 641.33 |
| 2009-11-18 | 641.33 |
| 2009-11-17 | 728.55 |
| 2009-11-16 | 739.45 |
| 2009-11-13 | 744.90 |
| 2009-11-12 | 739.45 |
| 2009-11-11 | 772.15 |
| 2009-11-10 | 728.55 |
| 2009-11-09 | 728.55 |
| 2009-11-06 | 712.19 |
| 2009-11-05 | 706.74 |
| 2009-11-04 | 723.09 |
| 2009-11-03 | 701.29 |
| 2009-11-02 | 717.64 |
| 2009-10-30 | 717.64 |
| 2009-10-29 | 690.39 |
| 2009-10-28 | 717.64 |
| 2009-10-27 | 750.35 |
| 2009-10-23 | 766.70 |
| 2009-10-22 | 788.51 |
| 2009-10-21 | 706.74 |
| 2009-10-20 | 695.84 |
| 2009-10-19 | 695.84 |
| 2009-10-16 | 674.04 |
| 2009-10-15 | 684.94 |
| 2009-10-14 | 674.04 |
| 2009-10-13 | 663.13 |
| 2009-10-12 | 679.49 |
| 2009-10-09 | 674.04 |
| 2009-10-08 | 674.04 |
| 2009-10-07 | 690.39 |
| 2009-10-06 | 635.88 |
| 2009-10-05 | 619.53 |
| 2009-10-02 | 635.88 |
| 2009-09-30 | 624.98 |
| 2009-09-29 | 657.68 |
| 2009-09-28 | 652.23 |
| 2009-09-25 | 684.94 |
| 2009-09-24 | 663.13 |
| 2009-09-23 | 679.49 |
| 2009-09-22 | 684.94 |
| 2009-09-21 | 701.29 |
| 2009-09-18 | 723.09 |
| 2009-09-17 | 728.55 |
| 2009-09-16 | 706.74 |
| 2009-09-15 | 684.94 |
| 2009-09-14 | 706.74 |
| 2009-09-11 | 712.19 |
| 2009-09-10 | 728.55 |
| 2009-09-09 | 728.55 |
| 2009-09-08 | 744.90 |
| 2009-09-07 | 750.35 |
| 2009-09-04 | 701.29 |
| 2009-09-03 | 690.39 |
| 2009-09-02 | 668.58 |
| 2009-09-01 | 657.68 |
| 2009-08-31 | 668.58 |
| 2009-08-28 | 679.49 |
| 2009-08-27 | 695.84 |
| 2009-08-26 | 723.09 |
| 2009-08-25 | 755.80 |
| 2009-08-24 | 690.39 |
| 2009-08-21 | 635.88 |
| 2009-08-20 | 652.23 |
| 2009-08-19 | 646.78 |
| 2009-08-18 | 635.88 |
| 2009-08-17 | 614.08 |
| 2009-08-14 | 674.04 |
| 2009-08-13 | 701.29 |
| 2009-08-12 | 706.74 |
| 2009-08-11 | 761.25 |
| 2009-08-10 | 755.80 |
| 2009-08-07 | 772.15 |
| 2009-08-06 | 761.25 |
| 2009-08-05 | 684.94 |
| 2009-08-04 | 706.74 |
| 2009-08-03 | 690.39 |
| 2009-07-31 | 565.02 |
| 2009-07-30 | 532.31 |
| 2009-07-29 | 548.66 |
| 2009-07-28 | 559.57 |
| 2009-07-27 | 526.86 |
| 2009-07-24 | 521.41 |
| 2009-07-23 | 526.86 |
| 2009-07-22 | 510.51 |
| 2009-07-21 | 499.61 |
| 2009-07-20 | 499.61 |
| 2009-07-17 | 488.70 |
| 2009-07-16 | 477.80 |
| 2009-07-15 | 417.84 |
| 2009-07-14 | 368.78 |
| 2009-07-13 | 346.98 |
| 2009-07-10 | 363.33 |
| 2009-07-09 | 368.78 |
| 2009-07-08 | 363.33 |
| 2009-07-07 | 368.78 |
| 2009-07-06 | 368.78 |
| 2009-07-03 | 363.33 |
| 2009-07-02 | 363.33 |
| 2009-06-30 | 379.68 |
| 2009-06-29 | 396.04 |
| 2009-06-26 | 396.04 |
| 2009-06-25 | 363.33 |
| 2009-06-24 | 363.33 |
| 2009-06-23 | 363.33 |
| 2009-06-22 | 396.04 |
| 2009-06-19 | 396.04 |
| 2009-06-18 | 401.49 |
| 2009-06-17 | 417.84 |
| 2009-06-16 | 412.39 |
| 2009-06-15 | 434.19 |
| 2009-06-12 | 450.55 |
| 2009-06-11 | 450.55 |
| 2009-06-10 | 456.00 |
| 2009-06-09 | 450.55 |
| 2009-06-08 | 499.61 |
| 2009-06-05 | 499.61 |
| 2009-06-04 | 466.90 |
| 2009-06-03 | 396.04 |
| 2009-06-02 | 379.68 |
| 2009-06-01 | 406.94 |
| 2009-05-29 | 385.13 |
| 2009-05-27 | 341.53 |
| 2009-05-26 | 330.63 |
| 2009-05-25 | 341.53 |
| 2009-05-22 | 325.17 |
| 2009-05-21 | 341.53 |
| 2009-05-20 | 341.53 |
| 2009-05-19 | 357.88 |
| 2009-05-18 | 341.53 |
| 2009-05-15 | 319.72 |
| 2009-05-14 | 314.27 |
| 2009-05-13 | 303.37 |
| 2009-05-12 | 292.47 |
| 2009-05-11 | 265.21 |
| 2009-05-08 | 308.82 |
| 2009-05-07 | 297.92 |
| 2009-05-06 | 308.82 |
| 2009-05-05 | 292.47 |
| 2009-05-04 | 194.35 |
| 2009-04-30 | 161.65 |
| 2009-04-29 | 158.92 |
| 2009-04-28 | 153.47 |
| 2009-04-27 | 161.65 |
| 2009-04-24 | 205.25 |
| 2009-04-23 | 172.55 |
| 2009-04-22 | 167.10 |
| 2009-04-21 | 183.45 |
| 2009-04-20 | 188.90 |
| 2009-04-17 | 178.00 |
| 2009-04-16 | 199.80 |
| 2009-04-15 | 227.06 |
| 2009-04-14 | 164.37 |
| 2009-04-09 | 150.74 |
| 2009-04-08 | 145.29 |
| 2009-04-07 | 167.10 |
| 2009-04-06 | 172.55 |
| 2009-04-03 | 164.37 |
| 2009-04-02 | 161.65 |
| 2009-04-01 | 148.02 |
| 2009-03-31 | 153.47 |
| 2009-03-30 | 167.10 |
| 2009-03-27 | 125.31 |
| 2009-03-26 | 137.82 |
| 2009-03-25 | 146.17 |
| 2009-03-24 | 125.31 |
| 2009-03-23 | 66.89 |
| 2009-03-20 | 62.72 |
| 2009-03-19 | 64.81 |
| 2009-03-18 | 64.81 |
| 2009-03-17 | 66.89 |
| 2009-03-16 | 68.98 |
| 2009-03-13 | 64.81 |
| 2009-03-12 | 58.55 |
| 2009-03-11 | 62.72 |
| 2009-03-10 | 64.81 |
| 2009-03-09 | 62.72 |
| 2009-03-06 | 71.07 |
| 2009-03-05 | 91.93 |
| 2009-03-04 | 96.10 |
| 2009-03-03 | 217.10 |
| 2009-03-02 | 217.10 |
| 2009-02-27 | 217.10 |
| 2009-02-26 | 217.10 |
| 2009-02-25 | 225.44 |
| 2009-02-24 | 225.44 |
| 2009-02-23 | 233.79 |
| 2009-02-20 | 233.79 |
| 2009-02-19 | 242.13 |
| 2009-02-18 | 246.30 |
| 2009-02-17 | 229.61 |
| 2009-02-16 | 250.48 |
| 2009-02-13 | 262.99 |
| 2009-02-12 | 254.65 |
| 2009-02-11 | 279.68 |
| 2009-02-10 | 313.06 |
| 2009-02-09 | 237.96 |
| 2009-02-06 | 250.48 |
| 2009-02-05 | 254.65 |
| 2009-02-04 | 242.13 |
| 2009-02-03 | 229.61 |
| 2009-02-02 | 225.44 |
| 2009-01-30 | 254.65 |
| 2009-01-29 | 225.44 |
| 2009-01-23 | 212.93 |
| 2009-01-22 | 212.93 |
| 2009-01-21 | 237.96 |
| 2009-01-20 | 250.48 |
| 2009-01-19 | 275.51 |
| 2009-01-16 | 237.96 |
| 2009-01-15 | 237.96 |
| 2009-01-14 | 254.65 |
| 2009-01-13 | 275.51 |
| 2009-01-12 | 321.41 |
| 2009-01-09 | 358.96 |
| 2009-01-08 | 275.51 |
| 2009-01-07 | 342.27 |
| 2009-01-06 | 212.93 |
| 2009-01-05 | 162.86 |
| 2009-01-02 | 175.37 |
| 2008-12-31 | 98.19 |
| 2008-12-30 | 89.84 |
| 2008-12-29 | 94.01 |
| 2008-12-24 | 112.79 |
| 2008-12-23 | 121.13 |
| 2008-12-22 | 142.00 |
| 2008-12-19 | 142.00 |
| 2008-12-18 | 129.48 |
| 2008-12-17 | 129.48 |
| 2008-12-16 | 129.48 |
| 2008-12-15 | 133.65 |
| 2008-12-12 | 142.00 |
| 2008-12-11 | 150.34 |
| 2008-12-10 | 167.03 |
| 2008-12-09 | 171.20 |
| 2008-12-08 | 171.20 |
| 2008-12-05 | 129.48 |
| 2008-12-04 | 154.51 |
| 2008-12-03 | 137.82 |
| 2008-12-02 | 150.34 |
| 2008-12-01 | 142.00 |
| 2008-11-28 | 133.65 |
| 2008-11-27 | 137.82 |
| 2008-11-26 | 133.65 |
| 2008-11-25 | 133.65 |
| 2008-11-24 | 146.17 |
| 2008-11-21 | 150.34 |
| 2008-11-20 | 146.17 |
| 2008-11-19 | 133.65 |
| 2008-11-18 | 142.00 |
| 2008-11-17 | 154.51 |
| 2008-11-14 | 154.51 |
| 2008-11-13 | 158.68 |
| 2008-11-12 | 158.68 |
| 2008-11-11 | 192.06 |
| 2008-11-10 | 192.06 |
| 2008-11-07 | 183.72 |
| 2008-11-06 | 179.55 |
| 2008-11-05 | 183.72 |
| 2008-11-04 | 183.72 |
| 2008-11-03 | 187.89 |
| 2008-10-31 | 225.44 |
| 2008-10-30 | 192.06 |
| 2008-10-29 | 129.48 |
| 2008-10-28 | 108.62 |
| 2008-10-27 | 108.62 |
| 2008-10-24 | 108.62 |
| 2008-10-23 | 129.48 |
| 2008-10-22 | 112.79 |
| 2008-10-21 | 146.17 |
| 2008-10-20 | 112.79 |
| 2008-10-17 | 212.93 |
| 2008-10-16 | 229.61 |
| 2008-10-15 | 250.48 |
| 2008-10-14 | 254.46 |
| 2008-10-13 | 226.58 |
| 2008-10-10 | 242.51 |
| 2008-10-09 | 282.34 |
| 2008-10-08 | 278.35 |
| 2008-10-06 | 334.11 |
| 2008-10-03 | 358.01 |
| 2008-10-02 | 369.96 |
| 2008-09-30 | 369.96 |
| 2008-09-29 | 365.97 |
| 2008-09-26 | 409.78 |
| 2008-09-25 | 445.63 |
| 2008-09-24 | 457.58 |
| 2008-09-23 | 473.51 |
| 2008-09-22 | 457.58 |
| 2008-09-19 | 433.68 |
| 2008-09-18 | 369.96 |
| 2008-09-17 | 401.82 |
| 2008-09-16 | 441.65 |
| 2008-09-12 | 509.35 |
| 2008-09-11 | 493.42 |
| 2008-09-10 | 513.33 |
| 2008-09-09 | 529.26 |
| 2008-09-08 | 533.25 |
| 2008-09-05 | 517.32 |
| 2008-09-04 | 545.19 |
| 2008-09-03 | 592.99 |
| 2008-09-02 | 600.95 |
| 2008-09-01 | 636.80 |
| 2008-08-29 | 652.73 |
| 2008-08-28 | 557.14 |
| 2008-08-27 | 553.16 |
| 2008-08-26 | 537.23 |
| 2008-08-25 | 541.21 |
| 2008-08-21 | 541.21 |
| 2008-08-20 | 557.14 |
| 2008-08-19 | 553.16 |
| 2008-08-18 | 557.14 |
| 2008-08-15 | 565.11 |
| 2008-08-14 | 533.25 |
| 2008-08-13 | 537.23 |
| 2008-08-12 | 537.23 |
| 2008-08-11 | 549.18 |
| 2008-08-08 | 553.16 |
| 2008-08-07 | 600.95 |
| 2008-08-05 | 628.83 |
| 2008-08-04 | 664.68 |
| 2008-08-01 | 664.68 |
| 2008-07-31 | 672.64 |
| 2008-07-30 | 656.71 |
| 2008-07-29 | 660.69 |
| 2008-07-28 | 672.64 |
| 2008-07-25 | 668.66 |
| 2008-07-24 | 664.68 |
| 2008-07-23 | 672.64 |
| 2008-07-22 | 660.69 |
| 2008-07-21 | 660.69 |
| 2008-07-18 | 652.73 |
| 2008-07-17 | 660.69 |
| 2008-07-16 | 648.74 |
| 2008-07-15 | 660.69 |
| 2008-07-14 | 672.64 |
| 2008-07-11 | 680.61 |
| 2008-07-10 | 668.66 |
| 2008-07-09 | 672.64 |
| 2008-07-08 | 644.76 |
| 2008-07-07 | 664.68 |
| 2008-07-04 | 660.69 |
| 2008-07-03 | 652.73 |
| 2008-07-02 | 680.61 |
| 2008-06-30 | 708.48 |
| 2008-06-27 | 692.55 |
| 2008-06-26 | 736.36 |
| 2008-06-25 | 736.36 |
| 2008-06-24 | 728.40 |
| 2008-06-23 | 724.42 |
| 2008-06-20 | 736.36 |
| 2008-06-19 | 724.42 |
| 2008-06-18 | 748.31 |
| 2008-06-17 | 756.28 |
| 2008-06-16 | 752.29 |
| 2008-06-13 | 748.31 |
| 2008-06-12 | 756.28 |
| 2008-06-11 | 792.12 |
| 2008-06-10 | 808.05 |
| 2008-06-06 | 851.86 |
| 2008-06-05 | 839.91 |
| 2008-06-04 | 855.84 |
| 2008-06-03 | 843.90 |
| 2008-06-02 | 863.81 |
| 2008-05-30 | 895.67 |
| 2008-05-29 | 871.77 |
| 2008-05-28 | 852.26 |
| 2008-05-27 | 844.46 |
| 2008-05-26 | 821.04 |
| 2008-05-23 | 836.65 |
| 2008-05-22 | 891.29 |
| 2008-05-21 | 926.41 |
| 2008-05-20 | 938.12 |
| 2008-05-19 | 953.73 |
| 2008-05-16 | 840.55 |
| 2008-05-15 | 766.40 |
| 2008-05-14 | 766.40 |
| 2008-05-13 | 770.30 |
| 2008-05-09 | 766.40 |
| 2008-05-08 | 778.11 |
| 2008-05-07 | 793.72 |
| 2008-05-06 | 821.04 |
| 2008-05-05 | 824.94 |
| 2008-05-02 | 797.62 |
| 2008-04-30 | 782.01 |
| 2008-04-29 | 782.01 |
| 2008-04-28 | 789.82 |
| 2008-04-25 | 782.01 |
| 2008-04-24 | 793.72 |
| 2008-04-23 | 789.82 |
| 2008-04-22 | 778.11 |
| 2008-04-21 | 770.30 |
| 2008-04-18 | 762.50 |
| 2008-04-17 | 754.69 |
| 2008-04-16 | 750.79 |
| 2008-04-15 | 766.40 |
| 2008-04-14 | 782.01 |
| 2008-04-11 | 848.36 |
| 2008-04-10 | 863.97 |
| 2008-04-09 | 821.04 |
| 2008-04-08 | 809.33 |
| 2008-04-07 | 735.18 |
| 2008-04-03 | 727.37 |
| 2008-04-02 | 750.79 |
| 2008-04-01 | 735.18 |
| 2008-03-31 | 742.99 |
| 2008-03-28 | 727.37 |
| 2008-03-27 | 703.96 |
| 2008-03-26 | 692.25 |
| 2008-03-25 | 676.64 |
| 2008-03-20 | 645.42 |
| 2008-03-19 | 657.13 |
| 2008-03-18 | 653.22 |
| 2008-03-17 | 664.93 |
| 2008-03-14 | 692.25 |
| 2008-03-13 | 700.06 |
| 2008-03-12 | 707.86 |
| 2008-03-11 | 692.25 |
| 2008-03-10 | 688.35 |
| 2008-03-07 | 731.28 |
| 2008-03-06 | 766.40 |
| 2008-03-05 | 774.21 |
| 2008-03-04 | 782.01 |
| 2008-03-03 | 797.62 |
| 2008-02-29 | 801.53 |
| 2008-02-28 | 801.53 |
| 2008-02-27 | 793.72 |
| 2008-02-26 | 785.92 |
| 2008-02-25 | 793.72 |
| 2008-02-22 | 809.33 |
| 2008-02-21 | 805.43 |
| 2008-02-20 | 782.01 |
| 2008-02-19 | 778.11 |
| 2008-02-18 | 782.01 |
| 2008-02-15 | 774.21 |
| 2008-02-14 | 801.53 |
| 2008-02-13 | 805.43 |
| 2008-02-12 | 848.36 |
| 2008-02-11 | 844.46 |
| 2008-02-06 | 836.65 |
| 2008-02-05 | 863.97 |
| 2008-02-04 | 891.29 |
| 2008-02-01 | 828.85 |
| 2008-01-31 | 883.48 |
| 2008-01-30 | 817.14 |
| 2008-01-29 | 813.23 |
| 2008-01-28 | 813.23 |
| 2008-01-25 | 813.23 |
| 2008-01-24 | 782.01 |
| 2008-01-23 | 817.14 |
| 2008-01-22 | 758.60 |
| 2008-01-21 | 914.70 |
| 2008-01-18 | 922.51 |
| 2008-01-17 | 949.83 |
| 2008-01-16 | 910.80 |
| 2008-01-15 | 961.54 |
| 2008-01-14 | 1,008.37 |
| 2008-01-11 | 1,082.52 |
| 2008-01-10 | 1,086.42 |
| 2008-01-09 | 1,086.42 |
| 2008-01-08 | 1,098.13 |
| 2008-01-07 | 1,113.74 |
| 2008-01-04 | 1,137.16 |
| 2008-01-03 | 1,133.26 |
| 2008-01-02 | 1,168.38 |
| 2007-12-31 | 1,223.02 |
| 2007-12-28 | 1,141.06 |
| 2007-12-27 | 1,129.35 |
| 2007-12-24 | 1,156.67 |
| 2007-12-21 | 1,144.96 |
| 2007-12-20 | 1,156.67 |
| 2007-12-19 | 1,117.65 |
| 2007-12-18 | 1,105.94 |
| 2007-12-17 | 1,109.84 |
| 2007-12-14 | 1,113.74 |
| 2007-12-13 | 1,160.58 |
| 2007-12-12 | 1,183.99 |
| 2007-12-11 | 1,250.34 |
| 2007-12-10 | 1,254.24 |
| 2007-12-07 | 1,246.44 |
| 2007-12-06 | 1,246.44 |
| 2007-12-05 | 1,226.92 |
| 2007-12-04 | 1,246.44 |
| 2007-12-03 | 1,281.56 |
| 2007-11-30 | 1,336.20 |
| 2007-11-29 | 1,262.05 |
| 2007-11-28 | 1,203.51 |
| 2007-11-27 | 1,148.87 |
| 2007-11-26 | 1,187.89 |
| 2007-11-23 | 1,172.28 |
| 2007-11-22 | 1,203.51 |
| 2007-11-21 | 1,265.95 |
| 2007-11-20 | 1,308.88 |
| 2007-11-19 | 1,324.49 |
| 2007-11-16 | 1,316.68 |
| 2007-11-15 | 1,351.81 |
| 2007-11-14 | 1,363.52 |
| 2007-11-13 | 1,379.13 |
| 2007-11-12 | 1,359.61 |
| 2007-11-09 | 1,367.42 |
| 2007-11-08 | 1,351.81 |
| 2007-11-07 | 1,379.13 |
| 2007-11-06 | 1,379.13 |
| 2007-11-05 | 1,371.32 |
| 2007-11-02 | 1,363.52 |
| 2007-11-01 | 1,367.42 |
| 2007-10-31 | 1,390.84 |
| 2007-10-30 | 1,406.45 |
| 2007-10-29 | 1,379.13 |
| 2007-10-26 | 1,355.71 |
| 2007-10-25 | 1,351.81 |
| 2007-10-24 | 1,457.18 |
| 2007-10-23 | 1,484.50 |
| 2007-10-22 | 1,422.06 |
| 2007-10-18 | 1,476.69 |
| 2007-10-17 | 1,500.11 |
| 2007-10-16 | 1,535.24 |
| 2007-10-15 | 1,592.95 |
| 2007-10-12 | 1,623.73 |
| 2007-10-11 | 1,650.66 |
| 2007-10-10 | 1,619.88 |
| 2007-10-09 | 1,573.71 |
| 2007-10-08 | 1,708.38 |
| 2007-10-05 | 1,700.68 |
| 2007-10-04 | 1,669.90 |
| 2007-10-03 | 1,708.38 |
| 2007-10-02 | 1,789.18 |
| 2007-09-28 | 1,716.07 |
| 2007-09-27 | 1,592.95 |
| 2007-09-25 | 1,612.19 |
| 2007-09-24 | 1,573.71 |
| 2007-09-21 | 1,619.88 |
| 2007-09-20 | 1,642.97 |
| 2007-09-19 | 1,631.43 |
| 2007-09-18 | 1,627.58 |
| 2007-09-17 | 1,639.12 |
| 2007-09-14 | 1,669.90 |
| 2007-09-13 | 1,669.90 |
| 2007-09-12 | 1,681.45 |
| 2007-09-11 | 1,692.99 |
| 2007-09-10 | 1,704.53 |
| 2007-09-07 | 1,762.24 |
| 2007-09-06 | 1,762.24 |
| 2007-09-05 | 1,789.18 |
| 2007-09-04 | 1,785.33 |
| 2007-09-03 | 1,781.48 |
| 2007-08-31 | 1,758.40 |
| 2007-08-30 | 1,793.03 |
| 2007-08-29 | 1,689.14 |
| 2007-08-28 | 1,673.75 |
| 2007-08-27 | 1,689.14 |
| 2007-08-24 | 1,650.66 |
| 2007-08-23 | 1,650.66 |
| 2007-08-22 | 1,631.43 |
| 2007-08-21 | 1,669.90 |
| 2007-08-20 | 1,754.55 |
| 2007-08-17 | 1,727.62 |
| 2007-08-16 | 1,642.97 |
| 2007-08-15 | 1,773.79 |
| 2007-08-14 | 1,843.04 |
| 2007-08-13 | 1,893.06 |
| 2007-08-10 | 1,862.28 |
| 2007-08-09 | 1,977.71 |
| 2007-08-08 | 1,858.44 |
| 2007-08-07 | 1,866.13 |
| 2007-08-06 | 1,858.44 |
| 2007-08-03 | 1,950.78 |
| 2007-08-02 | 1,931.54 |
| 2007-08-01 | 2,089.29 |
| 2007-07-31 | 2,116.23 |
| 2007-07-30 | 2,093.14 |
| 2007-07-27 | 2,093.14 |
| 2007-07-26 | 2,093.14 |
| 2007-07-25 | 2,108.53 |
| 2007-07-24 | 2,143.16 |
| 2007-07-23 | 2,116.23 |
| 2007-07-20 | 2,150.85 |
| 2007-07-19 | 2,096.99 |
| 2007-07-18 | 2,046.97 |
| 2007-07-17 | 2,120.07 |
| 2007-07-16 | 2,166.24 |
| 2007-07-13 | 2,170.09 |
| 2007-07-12 | 2,158.55 |
| 2007-07-11 | 2,147.01 |
| 2007-07-10 | 2,239.35 |
| 2007-07-09 | 2,227.81 |
| 2007-07-06 | 2,085.44 |
| 2007-07-05 | 1,996.95 |
| 2007-07-04 | 1,943.08 |
| 2007-07-03 | 1,977.71 |
| 2007-06-29 | 1,920.00 |
| 2007-06-28 | 1,920.00 |
| 2007-06-27 | 1,862.28 |
| 2007-06-26 | 1,927.69 |
| 2007-06-25 | 1,977.71 |
| 2007-06-22 | 1,993.10 |
| 2007-06-21 | 1,977.71 |
| 2007-06-20 | 1,977.71 |
| 2007-06-18 | 2,077.75 |
| 2007-06-15 | 2,104.68 |
| 2007-06-14 | 2,073.90 |
| 2007-06-13 | 1,977.71 |
| 2007-06-12 | 1,966.17 |
| 2007-06-11 | 2,058.51 |
| 2007-06-08 | 2,058.51 |
| 2007-06-07 | 2,073.90 |
| 2007-06-06 | 2,066.21 |
| 2007-06-05 | 2,039.27 |
| 2007-06-04 | 1,958.47 |
| 2007-06-01 | 1,877.67 |
| 2007-05-31 | 1,789.18 |
| 2007-05-30 | 1,746.85 |
| 2007-05-29 | 1,804.57 |
| 2007-05-28 | 1,823.81 |
| 2007-05-25 | 1,777.64 |
| 2007-05-23 | 1,785.33 |
| 2007-05-22 | 1,770.03 |
| 2007-05-21 | 1,777.68 |
| 2007-05-18 | 1,789.15 |
| 2007-05-17 | 1,800.63 |
| 2007-05-16 | 1,777.68 |
| 2007-05-15 | 1,808.28 |
| 2007-05-14 | 1,815.92 |
| 2007-05-11 | 1,831.22 |
| 2007-05-10 | 1,865.64 |
| 2007-05-09 | 1,812.10 |
| 2007-05-08 | 1,808.28 |
| 2007-05-07 | 1,808.28 |
| 2007-05-04 | 1,831.22 |
| 2007-05-03 | 1,808.28 |
| 2007-05-02 | 1,823.57 |
| 2007-04-30 | 1,789.15 |
| 2007-04-27 | 1,804.45 |
| 2007-04-26 | 1,808.28 |
| 2007-04-25 | 1,781.51 |
| 2007-04-24 | 1,812.10 |
| 2007-04-23 | 1,808.28 |
| 2007-04-20 | 1,880.94 |
| 2007-04-19 | 1,792.98 |
| 2007-04-18 | 1,785.33 |
| 2007-04-17 | 1,800.63 |
| 2007-04-16 | 1,896.23 |
| 2007-04-13 | 1,942.12 |
| 2007-04-12 | 1,781.51 |
| 2007-04-11 | 1,597.94 |
| 2007-04-10 | 1,666.78 |
| 2007-04-04 | 1,563.53 |
| 2007-04-03 | 1,529.11 |
| 2007-04-02 | 1,529.11 |
| 2007-03-30 | 1,582.65 |
| 2007-03-29 | 1,586.47 |
| 2007-03-28 | 1,563.53 |
| 2007-03-27 | 1,578.82 |
| 2007-03-26 | 1,582.65 |
| 2007-03-23 | 1,563.53 |
| 2007-03-22 | 1,567.35 |
| 2007-03-21 | 1,563.53 |
| 2007-03-20 | 1,578.82 |
| 2007-03-19 | 1,555.88 |
| 2007-03-16 | 1,578.82 |
| 2007-03-15 | 1,601.77 |
| 2007-03-14 | 1,563.53 |
| 2007-03-13 | 1,640.01 |
| 2007-03-12 | 1,582.65 |
| 2007-03-09 | 1,513.81 |
| 2007-03-08 | 1,471.75 |
| 2007-03-07 | 1,441.15 |
| 2007-03-06 | 1,402.91 |
| 2007-03-05 | 1,410.56 |
| 2007-03-02 | 1,563.53 |
| 2007-03-01 | 1,640.01 |
| 2007-02-28 | 1,666.78 |
| 2007-02-27 | 1,773.86 |
| 2007-02-26 | 1,865.64 |
| 2007-02-23 | 1,934.47 |
| 2007-02-22 | 1,911.53 |
| 2007-02-21 | 1,846.52 |
| 2007-02-16 | 1,812.10 |
| 2007-02-15 | 1,831.22 |
| 2007-02-14 | 1,792.98 |
| 2007-02-13 | 1,789.15 |
| 2007-02-12 | 1,789.15 |
| 2007-02-09 | 1,739.44 |
| 2007-02-08 | 1,701.20 |
| 2007-02-07 | 1,632.36 |
| 2007-02-06 | 1,620.89 |
| 2007-02-05 | 1,555.88 |
| 2007-02-02 | 1,525.28 |
| 2007-02-01 | 1,544.41 |
| 2007-01-31 | 1,509.99 |
| 2007-01-30 | 1,559.70 |
| 2007-01-29 | 1,471.75 |
| 2007-01-26 | 1,494.69 |
| 2007-01-25 | 1,559.70 |
| 2007-01-24 | 1,613.24 |
| 2007-01-23 | 1,613.24 |
| 2007-01-22 | 1,605.59 |
| 2007-01-19 | 1,575.00 |
| 2007-01-18 | 1,617.07 |
| 2007-01-17 | 1,555.88 |
| 2007-01-16 | 1,498.52 |
| 2007-01-15 | 1,379.97 |
| 2007-01-12 | 1,364.67 |
| 2007-01-11 | 1,353.20 |
| 2007-01-10 | 1,353.20 |
| 2007-01-09 | 1,395.26 |
| 2007-01-08 | 1,406.73 |
| 2007-01-05 | 1,372.32 |
| 2007-01-04 | 1,349.37 |
| 2007-01-03 | 1,272.89 |
| 2007-01-02 | 1,223.17 |
| 2006-12-29 | 1,257.59 |
| 2006-12-28 | 1,265.24 |
| 2006-12-27 | 1,288.18 |
| 2006-12-22 | 1,284.36 |
| 2006-12-21 | 1,288.18 |
| 2006-12-20 | 1,284.36 |
| 2006-12-19 | 1,299.66 |
| 2006-12-18 | 1,299.66 |
| 2006-12-15 | 1,292.01 |
| 2006-12-14 | 1,295.83 |
| 2006-12-13 | 1,295.83 |
| 2006-12-12 | 1,284.36 |
| 2006-12-11 | 1,288.18 |
| 2006-12-08 | 1,288.18 |
| 2006-12-07 | 1,303.48 |
| 2006-12-06 | 1,303.48 |
| 2006-12-05 | 1,295.83 |
| 2006-12-04 | 1,292.01 |
| 2006-12-01 | 1,284.36 |
| 2006-11-30 | 1,272.89 |
| 2006-11-29 | 1,292.01 |
| 2006-11-28 | 1,292.01 |
| 2006-11-27 | 1,334.07 |
| 2006-11-24 | 1,341.72 |
| 2006-11-23 | 1,341.72 |
| 2006-11-22 | 1,364.67 |
| 2006-11-21 | 1,360.84 |
| 2006-11-20 | 1,345.55 |
| 2006-11-17 | 1,391.44 |
| 2006-11-16 | 1,364.67 |
| 2006-11-15 | 1,337.90 |
| 2006-11-14 | 1,303.48 |
| 2006-11-13 | 1,303.48 |
| 2006-11-10 | 1,311.13 |
| 2006-11-09 | 1,307.31 |
| 2006-11-08 | 1,295.83 |
| 2006-11-07 | 1,295.83 |
| 2006-11-06 | 1,303.48 |
| 2006-11-03 | 1,295.83 |
| 2006-11-02 | 1,288.18 |
| 2006-11-01 | 1,280.54 |
| 2006-10-31 | 1,272.89 |
| 2006-10-27 | 1,292.01 |
| 2006-10-26 | 1,314.95 |
| 2006-10-25 | 1,314.95 |
| 2006-10-24 | 1,311.13 |
| 2006-10-23 | 1,307.31 |
| 2006-10-20 | 1,326.43 |
| 2006-10-19 | 1,334.07 |
| 2006-10-18 | 1,372.32 |
| 2006-10-17 | 1,395.26 |
| 2006-10-16 | 1,410.40 |
| 2006-10-13 | 1,361.19 |
| 2006-10-12 | 1,334.69 |
| 2006-10-11 | 1,304.41 |
| 2006-10-10 | 1,262.77 |
| 2006-10-09 | 1,338.48 |
| 2006-10-06 | 1,368.76 |
| 2006-10-05 | 1,470.97 |
| 2006-10-04 | 1,489.90 |
| 2006-10-03 | 1,440.69 |
| 2006-09-29 | 1,452.04 |
| 2006-09-28 | 1,452.04 |
| 2006-09-27 | 1,448.26 |
| 2006-09-26 | 1,452.04 |
| 2006-09-25 | 1,486.11 |
| 2006-09-22 | 1,501.26 |
| 2006-09-21 | 1,493.68 |
| 2006-09-20 | 1,508.83 |
| 2006-09-19 | 1,489.90 |
| 2006-09-18 | 1,489.90 |
| 2006-09-15 | 1,482.33 |
| 2006-09-14 | 1,459.62 |
| 2006-09-13 | 1,459.62 |
| 2006-09-12 | 1,478.54 |
| 2006-09-11 | 1,486.11 |
| 2006-09-08 | 1,520.18 |
| 2006-09-07 | 1,550.47 |
| 2006-09-06 | 1,535.32 |
| 2006-09-05 | 1,482.33 |
| 2006-09-04 | 1,452.04 |
| 2006-09-01 | 1,433.12 |
| 2006-08-31 | 1,410.40 |
| 2006-08-30 | 1,414.19 |
| 2006-08-29 | 1,459.62 |
| 2006-08-28 | 1,463.40 |
| 2006-08-25 | 1,489.90 |
| 2006-08-24 | 1,505.04 |
| 2006-08-23 | 1,497.47 |
| 2006-08-22 | 1,508.83 |
| 2006-08-21 | 1,800.31 |
| 2006-08-18 | 1,841.95 |
| 2006-08-17 | 1,841.95 |
| 2006-08-16 | 1,807.88 |
| 2006-08-15 | 1,800.31 |
| 2006-08-14 | 1,796.52 |
| 2006-08-11 | 1,804.09 |
| 2006-08-10 | 1,815.45 |
| 2006-08-09 | 1,841.95 |
| 2006-08-08 | 1,819.24 |
| 2006-08-07 | 1,781.38 |
| 2006-08-04 | 1,857.09 |
| 2006-08-03 | 1,864.66 |
| 2006-08-02 | 1,887.37 |
| 2006-08-01 | 1,887.37 |
| 2006-07-31 | 1,925.23 |
| 2006-07-28 | 1,883.59 |
| 2006-07-27 | 1,917.66 |
| 2006-07-26 | 1,883.59 |
| 2006-07-25 | 1,879.80 |
| 2006-07-24 | 1,868.45 |
| 2006-07-21 | 1,887.37 |
| 2006-07-20 | 1,868.45 |
| 2006-07-19 | 1,849.52 |
| 2006-07-18 | 1,887.37 |
| 2006-07-17 | 1,887.37 |
| 2006-07-14 | 1,906.30 |
| 2006-07-13 | 1,963.08 |
| 2006-07-12 | 2,019.87 |
| 2006-07-11 | 1,982.01 |
| 2006-07-10 | 2,019.87 |
| 2006-07-07 | 1,982.01 |
| 2006-07-06 | 1,982.01 |
| 2006-07-05 | 1,906.30 |
| 2006-07-04 | 1,944.16 |
| 2006-07-03 | 1,925.23 |
| 2006-06-30 | 1,944.16 |
| 2006-06-29 | 1,906.30 |
| 2006-06-28 | 1,868.45 |
| 2006-06-27 | 1,906.30 |
| 2006-06-26 | 1,868.45 |
| 2006-06-23 | 1,906.30 |
| 2006-06-22 | 1,925.23 |
| 2006-06-21 | 1,887.37 |
| 2006-06-20 | 1,944.16 |
| 2006-06-19 | 2,038.79 |
| 2006-06-16 | 2,076.65 |
| 2006-06-15 | 2,057.72 |
| 2006-06-14 | 2,019.87 |
| 2006-06-13 | 1,925.23 |
| 2006-06-12 | 2,019.87 |
| 2006-06-09 | 2,095.57 |
| 2006-06-08 | 2,133.43 |
| 2006-06-07 | 2,228.07 |
| 2006-06-06 | 2,209.14 |
| 2006-06-05 | 2,246.99 |
| 2006-06-02 | 2,228.07 |
| 2006-06-01 | 2,171.28 |
| 2006-05-30 | 2,209.14 |
| 2006-05-29 | 2,265.92 |
| 2006-05-26 | 2,246.99 |
| 2006-05-25 | 2,133.43 |
| 2006-05-24 | 2,000.94 |
| 2006-05-23 | 2,057.72 |
| 2006-05-22 | 2,038.79 |
| 2006-05-19 | 2,228.07 |
| 2006-05-18 | 2,209.14 |
| 2006-05-17 | 2,360.56 |
| 2006-05-16 | 2,246.99 |
| 2006-05-15 | 2,265.92 |
| 2006-05-12 | 2,209.14 |
| 2006-05-11 | 2,133.43 |
| 2006-05-10 | 2,118.29 |
| 2006-05-09 | 2,248.78 |
| 2006-05-08 | 2,267.42 |
| 2006-05-04 | 2,155.57 |
| 2006-05-03 | 2,136.93 |
| 2006-05-02 | 2,099.65 |
| 2006-04-28 | 2,081.01 |
| 2006-04-27 | 2,118.29 |
| 2006-04-26 | 2,192.85 |
| 2006-04-25 | 2,155.57 |
| 2006-04-24 | 2,081.01 |
| 2006-04-21 | 2,192.85 |
| 2006-04-20 | 2,248.78 |
| 2006-04-19 | 2,397.90 |
| 2006-04-18 | 2,435.19 |
| 2006-04-13 | 2,286.06 |
| 2006-04-12 | 2,192.85 |
| 2006-04-11 | 2,248.78 |
| 2006-04-10 | 2,174.21 |
| 2006-04-07 | 2,118.29 |
| 2006-04-06 | 2,174.21 |
| 2006-04-04 | 2,025.08 |
| 2006-04-03 | 2,099.65 |
| 2006-03-31 | 1,969.16 |
| 2006-03-30 | 1,820.03 |
| 2006-03-29 | 1,820.03 |
| 2006-03-28 | 1,820.03 |
| 2006-03-27 | 1,764.11 |
| 2006-03-24 | 1,801.39 |
| 2006-03-23 | 1,782.75 |
| 2006-03-22 | 1,680.22 |
| 2006-03-21 | 1,587.02 |
| 2006-03-20 | 1,568.38 |
| 2006-03-17 | 1,689.54 |
| 2006-03-16 | 1,652.26 |
| 2006-03-15 | 1,670.90 |
| 2006-03-14 | 1,689.54 |
| 2006-03-13 | 1,614.98 |
| 2006-03-10 | 1,596.34 |
| 2006-03-09 | 1,596.34 |
| 2006-03-08 | 1,559.06 |
| 2006-03-07 | 1,624.30 |
| 2006-03-06 | 1,661.58 |
| 2006-03-03 | 1,642.94 |
| 2006-03-02 | 1,689.54 |
| 2006-03-01 | 1,680.22 |
| 2006-02-28 | 1,726.83 |
| 2006-02-27 | 1,782.75 |
| 2006-02-24 | 1,754.79 |
| 2006-02-23 | 1,736.15 |
| 2006-02-22 | 1,717.50 |
| 2006-02-21 | 1,698.86 |
| 2006-02-20 | 1,680.22 |
| 2006-02-17 | 1,754.79 |
| 2006-02-16 | 1,764.11 |
| 2006-02-15 | 1,745.47 |
| 2006-02-14 | 1,726.83 |
| 2006-02-13 | 1,670.90 |
| 2006-02-10 | 1,633.62 |
| 2006-02-09 | 1,633.62 |
| 2006-02-08 | 1,661.58 |
| 2006-02-07 | 1,642.94 |
| 2006-02-06 | 1,633.62 |
| 2006-02-03 | 1,614.98 |
| 2006-02-02 | 1,670.90 |
| 2006-02-01 | 1,633.62 |
| 2006-01-27 | 1,633.62 |
| 2006-01-26 | 1,596.34 |
| 2006-01-25 | 1,605.66 |
| 2006-01-24 | 1,568.38 |
| 2006-01-23 | 1,521.77 |
| 2006-01-20 | 1,540.41 |
| 2006-01-19 | 1,540.41 |
| 2006-01-18 | 1,456.53 |
| 2006-01-17 | 1,456.53 |
| 2006-01-16 | 1,391.29 |
| 2006-01-13 | 1,354.00 |
| 2006-01-12 | 1,363.32 |
| 2006-01-11 | 1,381.97 |
| 2006-01-10 | 1,372.64 |
| 2006-01-09 | 1,400.61 |
| 2006-01-06 | 1,372.64 |
| 2006-01-05 | 1,363.32 |
| 2006-01-04 | 1,419.25 |
| 2006-01-03 | 1,372.64 |
| 2005-12-30 | 1,363.32 |
| 2005-12-29 | 1,372.64 |
| 2005-12-28 | 1,381.97 |
| 2005-12-23 | 1,354.00 |
| 2005-12-22 | 1,307.40 |
| 2005-12-21 | 1,288.76 |
| 2005-12-20 | 1,307.40 |
| 2005-12-19 | 1,354.00 |
| 2005-12-16 | 1,344.68 |
| 2005-12-15 | 1,363.32 |
| 2005-12-14 | 1,363.32 |
| 2005-12-13 | 1,363.32 |
| 2005-12-12 | 1,419.25 |
| 2005-12-09 | 1,447.21 |
| 2005-12-08 | 1,568.38 |
| 2005-12-07 | 1,614.98 |
| 2005-12-06 | 1,614.98 |
| 2005-12-05 | 1,614.98 |
| 2005-12-02 | 1,596.34 |
| 2005-12-01 | 1,633.62 |
| 2005-11-30 | 1,559.06 |
| 2005-11-29 | 1,400.61 |
| 2005-11-28 | 1,344.68 |
| 2005-11-25 | 1,335.36 |
| 2005-11-24 | 1,316.72 |
| 2005-11-23 | 1,326.04 |
| 2005-11-22 | 1,307.40 |
| 2005-11-21 | 1,326.04 |
| 2005-11-18 | 1,344.68 |
| 2005-11-17 | 1,354.00 |
| 2005-11-16 | 1,298.08 |
| 2005-11-15 | 1,298.08 |
| 2005-11-14 | 1,307.40 |
| 2005-11-11 | 1,298.08 |
| 2005-11-10 | 1,307.40 |
| 2005-11-09 | 1,326.04 |
| 2005-11-08 | 1,279.44 |
| 2005-11-07 | 1,326.04 |
| 2005-11-04 | 1,419.25 |
| 2005-11-03 | 1,400.61 |
| 2005-11-02 | 1,381.97 |
| 2005-11-01 | 1,354.00 |
| 2005-10-31 | 1,260.80 |
| 2005-10-28 | 1,279.44 |
| 2005-10-27 | 1,316.72 |
| 2005-10-26 | 1,372.64 |
| 2005-10-25 | 1,428.57 |
| 2005-10-24 | 1,419.25 |
| 2005-10-21 | 1,493.81 |
| 2005-10-20 | 1,549.74 |
| 2005-10-19 | 1,540.41 |
| 2005-10-18 | 1,562.78 |
| 2005-10-17 | 1,571.92 |
| 2005-10-14 | 1,581.06 |
| 2005-10-13 | 1,581.06 |
| 2005-10-12 | 1,635.87 |
| 2005-10-10 | 1,672.42 |
| 2005-10-07 | 1,672.42 |
| 2005-10-06 | 1,645.01 |
| 2005-10-05 | 1,681.55 |
| 2005-10-04 | 1,708.96 |
| 2005-10-03 | 1,672.42 |
| 2005-09-30 | 1,718.10 |
| 2005-09-29 | 1,699.83 |
| 2005-09-28 | 1,635.87 |
| 2005-09-27 | 1,581.06 |
| 2005-09-26 | 1,517.10 |
| 2005-09-23 | 1,535.38 |
| 2005-09-22 | 1,535.38 |
| 2005-09-21 | 1,507.97 |
| 2005-09-20 | 1,544.51 |
| 2005-09-16 | 1,599.33 |
| 2005-09-15 | 1,599.33 |
| 2005-09-14 | 1,635.87 |
| 2005-09-13 | 1,699.83 |
| 2005-09-12 | 1,727.23 |
| 2005-09-09 | 1,745.51 |
| 2005-09-08 | 1,745.51 |
| 2005-09-07 | 1,782.05 |
| 2005-09-06 | 1,818.60 |
| 2005-09-05 | 1,782.05 |
| 2005-09-02 | 1,745.51 |
| 2005-09-01 | 1,782.05 |
| 2005-08-31 | 1,718.10 |
| 2005-08-30 | 1,763.78 |
| 2005-08-29 | 1,727.23 |
| 2005-08-26 | 1,836.87 |
| 2005-08-25 | 1,836.87 |
| 2005-08-24 | 1,909.96 |
| 2005-08-23 | 1,836.87 |
| 2005-08-22 | 1,873.41 |
| 2005-08-19 | 1,964.78 |
| 2005-08-18 | 1,964.78 |
| 2005-08-17 | 2,001.32 |
| 2005-08-16 | 2,019.59 |
| 2005-08-15 | 1,983.05 |
| 2005-08-12 | 2,001.32 |
| 2005-08-11 | 1,964.78 |
| 2005-08-10 | 1,946.50 |
| 2005-08-09 | 1,855.14 |
| 2005-08-08 | 1,800.32 |
| 2005-08-05 | 1,763.78 |
| 2005-08-04 | 1,782.05 |
| 2005-08-03 | 1,672.42 |
| 2005-08-02 | 1,690.69 |
| 2005-08-01 | 1,708.96 |
| 2005-07-29 | 1,654.15 |
| 2005-07-28 | 1,663.28 |
| 2005-07-27 | 1,645.01 |
| 2005-07-26 | 1,699.83 |
| 2005-07-25 | 1,727.23 |
| 2005-07-22 | 1,718.10 |
| 2005-07-21 | 1,818.60 |
| 2005-07-20 | 1,818.60 |
| 2005-07-19 | 1,763.78 |
| 2005-07-18 | 1,708.96 |
| 2005-07-15 | 1,708.96 |
| 2005-07-14 | 1,727.23 |
| 2005-07-13 | 1,745.51 |
| 2005-07-12 | 1,599.33 |
| 2005-07-11 | 1,544.51 |
| 2005-07-08 | 1,544.51 |
| 2005-07-07 | 1,590.19 |
| 2005-07-06 | 1,745.51 |
| 2005-07-05 | 1,818.60 |
| 2005-07-04 | 1,836.87 |
| 2005-06-30 | 1,855.14 |
| 2005-06-29 | 1,909.96 |
| 2005-06-28 | 1,964.78 |
| 2005-06-27 | 1,928.23 |
| 2005-06-24 | 1,928.23 |
| 2005-06-23 | 1,946.50 |
| 2005-06-22 | 1,873.41 |
| 2005-06-21 | 1,873.41 |
| 2005-06-20 | 1,800.32 |
| 2005-06-17 | 1,818.60 |
| 2005-06-16 | 1,964.78 |
| 2005-06-15 | 2,037.86 |
| 2005-06-14 | 2,129.23 |
| 2005-06-13 | 2,110.95 |
| 2005-06-10 | 2,165.77 |
| 2005-06-09 | 2,110.95 |
| 2005-06-08 | 2,129.23 |
| 2005-06-07 | 2,001.32 |
| 2005-06-06 | 2,037.86 |
| 2005-06-03 | 1,983.05 |
| 2005-06-02 | 1,909.96 |
| 2005-06-01 | 2,001.32 |
| 2005-05-31 | 2,110.95 |
| 2005-05-30 | 2,184.04 |
| 2005-05-27 | 2,184.04 |
| 2005-05-26 | 2,220.59 |
| 2005-05-25 | 2,220.59 |
| 2005-05-24 | 2,257.13 |
| 2005-05-23 | 2,275.41 |
| 2005-05-20 | 2,165.77 |
| 2005-05-19 | 2,147.50 |
| 2005-05-18 | 2,165.77 |
| 2005-05-17 | 2,202.32 |
| 2005-05-13 | 2,293.68 |
| 2005-05-12 | 2,311.95 |
| 2005-05-11 | 2,311.95 |
| 2005-05-10 | 2,268.10 |
| 2005-05-09 | 2,321.92 |
| 2005-05-06 | 2,393.68 |
| 2005-05-05 | 2,465.44 |
| 2005-05-04 | 2,465.44 |
| 2005-05-03 | 2,501.32 |
| 2005-04-29 | 2,483.38 |
| 2005-04-28 | 2,429.56 |
| 2005-04-27 | 2,339.86 |
| 2005-04-26 | 2,303.98 |
| 2005-04-25 | 2,339.86 |
| 2005-04-22 | 2,393.68 |
| 2005-04-21 | 2,268.10 |
| 2005-04-20 | 2,286.04 |
| 2005-04-19 | 2,357.80 |
| 2005-04-18 | 2,286.04 |
| 2005-04-15 | 2,411.62 |
| 2005-04-14 | 2,537.20 |
| 2005-04-13 | 2,573.08 |
| 2005-04-12 | 2,608.96 |
| 2005-04-11 | 2,573.08 |
| 2005-04-08 | 2,537.20 |
| 2005-04-07 | 2,644.84 |
| 2005-04-06 | 2,447.50 |
| 2005-04-04 | 2,339.86 |
| 2005-04-01 | 2,303.98 |
| 2005-03-31 | 2,339.86 |
| 2005-03-30 | 2,339.86 |
| 2005-03-29 | 2,429.56 |
| 2005-03-24 | 2,321.92 |
| 2005-03-23 | 2,196.34 |
| 2005-03-22 | 2,178.40 |
| 2005-03-21 | 2,178.40 |
| 2005-03-18 | 2,196.34 |
| 2005-03-17 | 2,178.40 |
| 2005-03-16 | 2,178.40 |
| 2005-03-15 | 2,160.46 |
| 2005-03-14 | 2,142.52 |
| 2005-03-11 | 2,196.34 |
| 2005-03-10 | 2,268.10 |
| 2005-03-09 | 2,142.52 |
| 2005-03-08 | 2,124.58 |
| 2005-03-07 | 2,016.93 |
| 2005-03-04 | 2,034.87 |
| 2005-03-03 | 1,963.11 |
| 2005-03-02 | 1,998.99 |
| 2005-03-01 | 2,016.93 |
| 2005-02-28 | 1,998.99 |
| 2005-02-25 | 1,981.05 |
| 2005-02-24 | 1,981.05 |
| 2005-02-23 | 1,998.99 |
| 2005-02-22 | 1,909.29 |
| 2005-02-21 | 1,783.71 |
| 2005-02-18 | 1,801.65 |
| 2005-02-17 | 1,711.95 |
| 2005-02-16 | 1,676.07 |
| 2005-02-15 | 1,676.07 |
| 2005-02-14 | 1,676.07 |
| 2005-02-08 | 1,640.19 |
| 2005-02-07 | 1,658.13 |
| 2005-02-04 | 1,649.16 |
| 2005-02-03 | 1,640.19 |
| 2005-02-02 | 1,586.37 |
| 2005-02-01 | 1,586.37 |
| 2005-01-31 | 1,604.31 |
| 2005-01-28 | 1,613.28 |
| 2005-01-27 | 1,595.34 |
| 2005-01-26 | 1,550.49 |
| 2005-01-25 | 1,541.52 |
| 2005-01-24 | 1,496.67 |
| 2005-01-21 | 1,487.70 |
| 2005-01-20 | 1,496.67 |
| 2005-01-19 | 1,523.58 |
| 2005-01-18 | 1,514.61 |
| 2005-01-17 | 1,532.55 |
| 2005-01-14 | 1,469.76 |
| 2005-01-13 | 1,442.85 |
| 2005-01-12 | 1,442.85 |
| 2005-01-11 | 1,433.88 |
| 2005-01-10 | 1,424.91 |
| 2005-01-07 | 1,406.97 |
| 2005-01-06 | 1,415.94 |
| 2005-01-05 | 1,415.94 |
| 2005-01-04 | 1,433.88 |
| 2005-01-03 | 1,424.91 |
| 2004-12-31 | 1,433.88 |
| 2004-12-30 | 1,433.88 |
| 2004-12-29 | 1,415.94 |
| 2004-12-28 | 1,433.88 |
| 2004-12-24 | 1,398.00 |
| 2004-12-23 | 1,398.00 |
| 2004-12-22 | 1,389.03 |
| 2004-12-21 | 1,415.94 |
| 2004-12-20 | 1,451.82 |
| 2004-12-17 | 1,451.82 |
| 2004-12-16 | 1,451.82 |
| 2004-12-15 | 1,460.79 |
| 2004-12-14 | 1,460.79 |
| 2004-12-13 | 1,442.85 |
| 2004-12-10 | 1,478.73 |
| 2004-12-09 | 1,505.64 |
| 2004-12-08 | 1,451.82 |
| 2004-12-07 | 1,469.76 |
| 2004-12-06 | 1,469.76 |
| 2004-12-03 | 1,478.73 |
| 2004-12-02 | 1,451.82 |
| 2004-12-01 | 1,442.85 |
| 2004-11-30 | 1,460.79 |
| 2004-11-29 | 1,442.85 |
| 2004-11-26 | 1,460.79 |
| 2004-11-25 | 1,451.82 |
| 2004-11-24 | 1,514.61 |
| 2004-11-23 | 1,505.64 |
| 2004-11-22 | 1,478.73 |
| 2004-11-19 | 1,442.85 |
| 2004-11-18 | 1,415.94 |
| 2004-11-17 | 1,398.00 |
| 2004-11-16 | 1,406.97 |
| 2004-11-15 | 1,415.94 |
| 2004-11-12 | 1,460.79 |
| 2004-11-11 | 1,389.03 |
| 2004-11-10 | 1,362.12 |
| 2004-11-09 | 1,290.36 |
| 2004-11-08 | 1,335.21 |
| 2004-11-05 | 1,353.15 |
| 2004-11-04 | 1,362.12 |
| 2004-11-03 | 1,362.12 |
| 2004-11-02 | 1,371.09 |
| 2004-11-01 | 1,362.12 |
| 2004-10-29 | 1,353.15 |
| 2004-10-28 | 1,362.12 |
| 2004-10-27 | 1,371.09 |
| 2004-10-26 | 1,380.06 |
| 2004-10-25 | 1,317.27 |
| 2004-10-21 | 1,335.21 |
| 2004-10-20 | 1,290.36 |
| 2004-10-19 | 1,353.15 |
| 2004-10-18 | 1,317.27 |
| 2004-10-15 | 1,311.89 |
| 2004-10-14 | 1,303.01 |
| 2004-10-13 | 1,311.89 |
| 2004-10-12 | 1,329.65 |
| 2004-10-11 | 1,382.93 |
| 2004-10-08 | 1,285.25 |
| 2004-10-07 | 1,258.61 |
| 2004-10-06 | 1,267.49 |
| 2004-10-05 | 1,276.37 |
| 2004-10-04 | 1,285.25 |
| 2004-09-30 | 1,249.73 |
| 2004-09-28 | 1,258.61 |
| 2004-09-27 | 1,249.73 |
| 2004-09-24 | 1,267.49 |
| 2004-09-23 | 1,267.49 |
| 2004-09-22 | 1,258.61 |
| 2004-09-21 | 1,249.73 |
| 2004-09-20 | 1,258.61 |
| 2004-09-17 | 1,240.85 |
| 2004-09-16 | 1,267.49 |
| 2004-09-15 | 1,240.85 |
| 2004-09-14 | 1,249.73 |
| 2004-09-13 | 1,231.97 |
| 2004-09-10 | 1,231.97 |
| 2004-09-09 | 1,205.33 |
| 2004-09-08 | 1,223.09 |
| 2004-09-07 | 1,249.73 |
| 2004-09-06 | 1,258.61 |
| 2004-09-03 | 1,276.37 |
| 2004-09-02 | 1,285.25 |
| 2004-09-01 | 1,285.25 |
| 2004-08-31 | 1,285.25 |
| 2004-08-30 | 1,285.25 |
| 2004-08-27 | 1,285.25 |
| 2004-08-26 | 1,303.01 |
| 2004-08-25 | 1,240.85 |
| 2004-08-24 | 1,214.21 |
| 2004-08-23 | 1,196.45 |
| 2004-08-20 | 1,196.45 |
| 2004-08-19 | 1,196.45 |
| 2004-08-18 | 1,223.09 |
| 2004-08-17 | 1,249.73 |
| 2004-08-16 | 1,249.73 |
| 2004-08-13 | 1,267.49 |
| 2004-08-12 | 1,276.37 |
| 2004-08-11 | 1,294.13 |
| 2004-08-10 | 1,294.13 |
| 2004-08-09 | 1,311.89 |
| 2004-08-06 | 1,303.01 |
| 2004-08-05 | 1,311.89 |
| 2004-08-04 | 1,285.25 |
| 2004-08-03 | 1,258.61 |
| 2004-08-02 | 1,294.13 |
| 2004-07-30 | 1,285.25 |
| 2004-07-29 | 1,285.25 |
| 2004-07-28 | 1,285.25 |
| 2004-07-27 | 1,276.37 |
| 2004-07-26 | 1,276.37 |
| 2004-07-23 | 1,267.49 |
| 2004-07-22 | 1,294.13 |
| 2004-07-21 | 1,285.25 |
| 2004-07-20 | 1,320.77 |
| 2004-07-19 | 1,285.25 |
| 2004-07-16 | 1,249.73 |
| 2004-07-15 | 1,267.49 |
| 2004-07-14 | 1,249.73 |
| 2004-07-13 | 1,303.01 |
| 2004-07-12 | 1,311.89 |
| 2004-07-09 | 1,320.77 |
| 2004-07-08 | 1,320.77 |
| 2004-07-07 | 1,311.89 |
| 2004-07-06 | 1,320.77 |
| 2004-07-05 | 1,285.25 |
| 2004-07-02 | 1,320.77 |
| 2004-06-30 | 1,338.53 |
| 2004-06-29 | 1,320.77 |
| 2004-06-28 | 1,320.77 |
| 2004-06-25 | 1,258.61 |
| 2004-06-24 | 1,267.49 |
| 2004-06-23 | 1,249.73 |
| 2004-06-21 | 1,249.73 |
| 2004-06-18 | 1,258.61 |
| 2004-06-17 | 1,276.37 |
| 2004-06-16 | 1,320.77 |
| 2004-06-15 | 1,347.41 |
| 2004-06-14 | 1,320.77 |
| 2004-06-11 | 1,320.77 |
| 2004-06-10 | 1,311.89 |
| 2004-06-09 | 1,303.01 |
| 2004-06-08 | 1,356.29 |
| 2004-06-07 | 1,347.41 |
| 2004-06-04 | 1,320.77 |
| 2004-06-03 | 1,320.77 |
| 2004-06-02 | 1,329.65 |
| 2004-06-01 | 1,294.13 |
| 2004-05-31 | 1,320.77 |
| 2004-05-28 | 1,320.77 |
| 2004-05-27 | 1,276.37 |
| 2004-05-25 | 1,267.49 |
| 2004-05-24 | 1,267.49 |
| 2004-05-21 | 1,276.37 |
| 2004-05-20 | 1,231.97 |
| 2004-05-19 | 1,240.85 |
| 2004-05-18 | 1,205.33 |
| 2004-05-17 | 1,196.45 |
| 2004-05-14 | 1,240.85 |
| 2004-05-13 | 1,285.25 |
| 2004-05-12 | 1,285.25 |
| 2004-05-11 | 1,249.73 |
| 2004-05-10 | 1,228.42 |
| 2004-05-07 | 1,289.59 |
| 2004-05-06 | 1,315.81 |
| 2004-05-05 | 1,280.86 |
| 2004-05-04 | 1,289.59 |
| 2004-05-03 | 1,289.59 |
| 2004-04-30 | 1,289.59 |
| 2004-04-29 | 1,298.33 |
| 2004-04-28 | 1,298.33 |
| 2004-04-27 | 1,289.59 |
| 2004-04-26 | 1,298.33 |
| 2004-04-23 | 1,333.29 |
| 2004-04-22 | 1,315.81 |
| 2004-04-21 | 1,280.86 |
| 2004-04-20 | 1,298.33 |
| 2004-04-19 | 1,324.55 |
| 2004-04-16 | 1,359.51 |
| 2004-04-15 | 1,333.29 |
| 2004-04-14 | 1,368.25 |
| 2004-04-13 | 1,411.95 |
| 2004-04-08 | 1,429.43 |
| 2004-04-07 | 1,411.95 |
| 2004-04-06 | 1,438.17 |
| 2004-04-02 | 1,420.69 |
| 2004-04-01 | 1,403.21 |
| 2004-03-31 | 1,420.69 |
| 2004-03-30 | 1,394.47 |
| 2004-03-29 | 1,359.51 |
| 2004-03-26 | 1,359.51 |
| 2004-03-25 | 1,298.33 |
| 2004-03-24 | 1,368.25 |
| 2004-03-23 | 1,403.21 |
| 2004-03-22 | 1,429.43 |
| 2004-03-19 | 1,438.17 |
| 2004-03-18 | 1,446.91 |
| 2004-03-17 | 1,438.17 |
| 2004-03-16 | 1,394.47 |
| 2004-03-15 | 1,394.47 |
| 2004-03-12 | 1,376.99 |
| 2004-03-11 | 1,376.99 |
| 2004-03-10 | 1,394.47 |
| 2004-03-09 | 1,394.47 |
| 2004-03-08 | 1,368.25 |
| 2004-03-05 | 1,385.73 |
| 2004-03-04 | 1,324.55 |
| 2004-03-03 | 1,307.07 |
| 2004-03-02 | 1,324.55 |
| 2004-03-01 | 1,359.51 |
| 2004-02-27 | 1,376.99 |
| 2004-02-26 | 1,376.99 |
| 2004-02-25 | 1,359.51 |
| 2004-02-24 | 1,394.47 |
| 2004-02-23 | 1,350.77 |
| 2004-02-20 | 1,359.51 |
| 2004-02-19 | 1,394.47 |
| 2004-02-18 | 1,385.73 |
| 2004-02-17 | 1,333.29 |
| 2004-02-16 | 1,280.86 |
| 2004-02-13 | 1,272.12 |
| 2004-02-12 | 1,245.90 |
| 2004-02-11 | 1,263.38 |
| 2004-02-10 | 1,263.38 |
| 2004-02-09 | 1,210.94 |
| 2004-02-06 | 1,193.46 |
| 2004-02-05 | 1,219.68 |
| 2004-02-04 | 1,219.68 |
| 2004-02-03 | 1,219.68 |
| 2004-02-02 | 1,193.46 |
| 2004-01-30 | 1,228.42 |
| 2004-01-29 | 1,254.64 |
| 2004-01-28 | 1,280.86 |
| 2004-01-27 | 1,289.59 |
| 2004-01-26 | 1,307.07 |
| 2004-01-21 | 1,289.59 |
| 2004-01-20 | 1,280.86 |
| 2004-01-19 | 1,298.33 |
| 2004-01-16 | 1,307.07 |
| 2004-01-15 | 1,307.07 |
| 2004-01-14 | 1,307.07 |
| 2004-01-13 | 1,280.86 |
| 2004-01-12 | 1,298.33 |
| 2004-01-09 | 1,324.55 |
| 2004-01-08 | 1,333.29 |
| 2004-01-07 | 1,324.55 |
| 2004-01-06 | 1,333.29 |
| 2004-01-05 | 1,342.03 |
| 2004-01-02 | 1,359.51 |
| 2003-12-31 | 1,333.29 |
| 2003-12-30 | 1,350.77 |
| 2003-12-29 | 1,324.55 |
| 2003-12-24 | 1,272.12 |
| 2003-12-23 | 1,298.33 |
| 2003-12-22 | 1,298.33 |
| 2003-12-19 | 1,333.29 |
| 2003-12-18 | 1,368.25 |
| 2003-12-17 | 1,368.25 |
| 2003-12-16 | 1,359.51 |
| 2003-12-15 | 1,385.73 |
| 2003-12-12 | 1,324.55 |
| 2003-12-11 | 1,280.86 |
| 2003-12-10 | 1,289.59 |
| 2003-12-09 | 1,298.33 |
| 2003-12-08 | 1,263.38 |
| 2003-12-05 | 1,280.86 |
| 2003-12-04 | 1,298.33 |
| 2003-12-03 | 1,289.59 |
| 2003-12-02 | 1,280.86 |
| 2003-12-01 | 1,324.55 |
| 2003-11-28 | 1,342.03 |
| 2003-11-27 | 1,280.86 |
| 2003-11-26 | 1,263.38 |
| 2003-11-25 | 1,298.33 |
| 2003-11-24 | 1,280.86 |
| 2003-11-21 | 1,324.55 |
| 2003-11-20 | 1,350.77 |
| 2003-11-19 | 1,359.51 |
| 2003-11-18 | 1,411.95 |
| 2003-11-17 | 1,403.21 |
| 2003-11-14 | 1,420.69 |
| 2003-11-13 | 1,429.43 |
| 2003-11-12 | 1,394.47 |
| 2003-11-11 | 1,403.21 |
| 2003-11-10 | 1,385.73 |
| 2003-11-07 | 1,438.17 |
| 2003-11-06 | 1,403.21 |
| 2003-11-05 | 1,420.69 |
| 2003-11-04 | 1,464.39 |
| 2003-11-03 | 1,446.91 |
| 2003-10-31 | 1,429.43 |
| 2003-10-30 | 1,420.69 |
| 2003-10-29 | 1,429.43 |
| 2003-10-28 | 1,464.39 |
| 2003-10-27 | 1,420.69 |
| 2003-10-24 | 1,342.03 |
| 2003-10-23 | 1,307.07 |
| 2003-10-22 | 1,385.73 |
| 2003-10-21 | 1,403.21 |
| 2003-10-20 | 1,420.69 |
| 2003-10-17 | 1,420.69 |
| 2003-10-16 | 1,438.17 |
| 2003-10-15 | 1,368.25 |
| 2003-10-14 | 1,368.25 |
| 2003-10-13 | 1,333.29 |
| 2003-10-10 | 1,342.03 |
| 2003-10-09 | 1,324.55 |
| 2003-10-08 | 1,289.59 |
| 2003-10-07 | 1,324.55 |
| 2003-10-06 | 1,245.90 |
| 2003-10-03 | 1,219.68 |
| 2003-10-02 | 1,245.90 |
| 2003-09-30 | 1,228.42 |
| 2003-09-29 | 1,228.42 |
| 2003-09-26 | 1,237.16 |
| 2003-09-25 | 1,254.64 |
| 2003-09-24 | 1,237.16 |
| 2003-09-23 | 1,219.68 |
| 2003-09-22 | 1,210.94 |
| 2003-09-19 | 1,210.94 |
| 2003-09-18 | 1,245.90 |
| 2003-09-17 | 1,279.11 |
| 2003-09-16 | 1,253.09 |
| 2003-09-15 | 1,253.09 |
| 2003-09-11 | 1,227.07 |
| 2003-09-10 | 1,235.74 |
| 2003-09-09 | 1,305.13 |
| 2003-09-08 | 1,305.13 |
| 2003-09-05 | 1,357.17 |
| 2003-09-04 | 1,374.52 |
| 2003-09-03 | 1,435.23 |
| 2003-09-02 | 1,313.80 |
| 2003-09-01 | 1,357.17 |
| 2003-08-29 | 1,175.02 |
| 2003-08-28 | 1,175.02 |
| 2003-08-27 | 1,201.04 |
| 2003-08-26 | 1,201.04 |
| 2003-08-25 | 1,192.37 |
| 2003-08-22 | 1,253.09 |
| 2003-08-21 | 1,201.04 |
| 2003-08-20 | 1,140.33 |
| 2003-08-19 | 1,131.66 |
| 2003-08-18 | 1,122.98 |
| 2003-08-15 | 1,122.98 |
| 2003-08-14 | 1,140.33 |
| 2003-08-13 | 1,105.63 |
| 2003-08-12 | 1,062.27 |
| 2003-08-11 | 1,053.59 |
| 2003-08-08 | 1,027.57 |
| 2003-08-07 | 1,062.27 |
| 2003-08-06 | 1,070.94 |
| 2003-08-05 | 1,088.29 |
| 2003-08-04 | 1,079.61 |
| 2003-08-01 | 1,105.63 |
| 2003-07-31 | 1,122.98 |
| 2003-07-30 | 1,088.29 |
| 2003-07-29 | 1,062.27 |
| 2003-07-28 | 1,044.92 |
| 2003-07-25 | 1,018.90 |
| 2003-07-24 | 992.88 |
| 2003-07-23 | 984.20 |
| 2003-07-22 | 1,018.90 |
| 2003-07-21 | 1,044.92 |
| 2003-07-18 | 1,036.25 |
| 2003-07-17 | 1,044.92 |
| 2003-07-16 | 1,114.31 |
| 2003-07-15 | 1,105.63 |
| 2003-07-14 | 1,105.63 |
| 2003-07-11 | 1,096.96 |
| 2003-07-10 | 1,122.98 |
| 2003-07-09 | 1,114.31 |
| 2003-07-08 | 1,088.29 |
| 2003-07-07 | 1,114.31 |
| 2003-07-04 | 1,131.66 |
| 2003-07-03 | 1,131.66 |
| 2003-07-02 | 1,105.63 |
| 2003-06-30 | 1,053.59 |
| 2003-06-27 | 1,036.25 |
| 2003-06-26 | 984.20 |
| 2003-06-25 | 984.20 |
| 2003-06-24 | 966.86 |
| 2003-06-23 | 1,001.55 |
| 2003-06-20 | 992.88 |
| 2003-06-19 | 949.51 |
| 2003-06-18 | 906.14 |
| 2003-06-17 | 923.49 |
| 2003-06-16 | 923.49 |
| 2003-06-13 | 906.14 |
| 2003-06-12 | 906.14 |
| 2003-06-11 | 862.77 |
| 2003-06-10 | 862.77 |
| 2003-06-09 | 819.40 |
| 2003-06-06 | 845.43 |
| 2003-06-05 | 802.06 |
| 2003-06-03 | 819.40 |
| 2003-06-02 | 819.40 |
| 2003-05-30 | 802.06 |
| 2003-05-29 | 784.71 |
| 2003-05-28 | 802.06 |
| 2003-05-27 | 750.02 |
| 2003-05-26 | 758.69 |
| 2003-05-23 | 741.34 |
| 2003-05-22 | 758.69 |
| 2003-05-21 | 758.69 |
| 2003-05-20 | 750.02 |
| 2003-05-19 | 776.04 |
| 2003-05-16 | 706.65 |
| 2003-05-15 | 689.30 |
| 2003-05-14 | 689.30 |
| 2003-05-13 | 697.97 |
| 2003-05-12 | 689.30 |
| 2003-05-09 | 680.63 |
| 2003-05-07 | 680.63 |
| 2003-05-06 | 680.63 |
| 2003-05-05 | 706.65 |
| 2003-05-02 | 697.97 |
| 2003-04-30 | 689.30 |
| 2003-04-29 | 671.95 |
| 2003-04-28 | 619.91 |
| 2003-04-25 | 611.24 |
| 2003-04-24 | 619.91 |
| 2003-04-23 | 671.95 |
| 2003-04-22 | 706.65 |
| 2003-04-17 | 680.63 |
| 2003-04-16 | 680.63 |
| 2003-04-15 | 671.95 |
| 2003-04-14 | 711.85 |
| 2003-04-11 | 728.77 |
| 2003-04-10 | 728.77 |
| 2003-04-09 | 728.77 |
| 2003-04-08 | 711.85 |
| 2003-04-07 | 728.77 |
| 2003-04-04 | 737.22 |
| 2003-04-03 | 728.77 |
| 2003-04-02 | 720.31 |
| 2003-04-01 | 703.40 |
| 2003-03-31 | 762.59 |
| 2003-03-28 | 779.51 |
| 2003-03-27 | 779.51 |
| 2003-03-26 | 787.96 |
| 2003-03-25 | 787.96 |
| 2003-03-24 | 830.25 |
| 2003-03-21 | 838.70 |
| 2003-03-20 | 813.33 |
| 2003-03-19 | 813.33 |
| 2003-03-18 | 821.79 |
| 2003-03-17 | 745.68 |
| 2003-03-14 | 787.96 |
| 2003-03-13 | 771.05 |
| 2003-03-12 | 779.51 |
| 2003-03-11 | 728.77 |
| 2003-03-10 | 711.85 |
| 2003-03-07 | 754.14 |
| 2003-03-06 | 754.14 |
| 2003-03-05 | 771.05 |
| 2003-03-04 | 762.59 |
| 2003-03-03 | 771.05 |
| 2003-02-28 | 779.51 |
| 2003-02-27 | 813.33 |
| 2003-02-26 | 779.51 |
| 2003-02-25 | 737.22 |
| 2003-02-24 | 745.68 |
| 2003-02-21 | 737.22 |
| 2003-02-20 | 737.22 |
| 2003-02-19 | 762.59 |
| 2003-02-18 | 779.51 |
| 2003-02-17 | 796.42 |
| 2003-02-14 | 771.05 |
| 2003-02-13 | 796.42 |
| 2003-02-12 | 821.79 |
| 2003-02-11 | 779.51 |
| 2003-02-10 | 728.77 |
| 2003-02-07 | 703.40 |
| 2003-02-06 | 694.94 |
| 2003-02-05 | 661.11 |
| 2003-02-04 | 618.83 |
| 2003-01-30 | 618.83 |
| 2003-01-29 | 593.46 |
| 2003-01-28 | 593.46 |
| 2003-01-27 | 601.91 |
| 2003-01-24 | 627.28 |
| 2003-01-23 | 652.65 |
| 2003-01-22 | 627.28 |
| 2003-01-21 | 644.20 |
| 2003-01-20 | 593.46 |
| 2003-01-17 | 601.91 |
| 2003-01-16 | 610.37 |
| 2003-01-15 | 635.74 |
| 2003-01-14 | 627.28 |
| 2003-01-13 | 652.65 |
| 2003-01-10 | 552.86 |
| 2003-01-09 | 529.19 |
| 2003-01-08 | 522.42 |
| 2003-01-07 | 532.57 |
| 2003-01-06 | 519.04 |
| 2003-01-03 | 478.44 |
| 2003-01-02 | 448.00 |
| 2002-12-31 | 441.23 |
| 2002-12-30 | 434.47 |
| 2002-12-27 | 441.23 |
| 2002-12-24 | 444.62 |
| 2002-12-23 | 441.23 |
| 2002-12-20 | 444.62 |
| 2002-12-19 | 441.23 |
| 2002-12-18 | 437.85 |
| 2002-12-17 | 434.47 |
| 2002-12-16 | 441.23 |
| 2002-12-13 | 441.23 |
| 2002-12-12 | 451.38 |
| 2002-12-11 | 461.53 |
| 2002-12-10 | 448.00 |
| 2002-12-09 | 427.70 |
| 2002-12-06 | 424.32 |
| 2002-12-05 | 407.41 |
| 2002-12-04 | 407.41 |
| 2002-12-03 | 417.56 |
| 2002-12-02 | 414.17 |
| 2002-11-29 | 417.56 |
| 2002-11-28 | 404.02 |
| 2002-11-27 | 397.26 |
| 2002-11-26 | 400.64 |
| 2002-11-25 | 397.26 |
| 2002-11-22 | 400.64 |
| 2002-11-21 | 397.26 |
| 2002-11-20 | 397.26 |
| 2002-11-19 | 407.41 |
| 2002-11-18 | 407.41 |
| 2002-11-15 | 404.02 |
| 2002-11-14 | 397.26 |
| 2002-11-13 | 393.88 |
| 2002-11-12 | 380.35 |
| 2002-11-11 | 376.96 |
| 2002-11-08 | 380.35 |
| 2002-11-07 | 383.73 |
| 2002-11-06 | 380.35 |
| 2002-11-05 | 360.05 |
| 2002-11-04 | 366.81 |
| 2002-11-01 | 360.05 |
| 2002-10-31 | 360.05 |
| 2002-10-30 | 360.05 |
| 2002-10-29 | 360.05 |
| 2002-10-28 | 366.81 |
| 2002-10-25 | 370.20 |
| 2002-10-24 | 373.58 |
| 2002-10-23 | 373.58 |
| 2002-10-22 | 376.96 |
| 2002-10-21 | 373.58 |
| 2002-10-18 | 380.35 |
| 2002-10-17 | 366.81 |
| 2002-10-16 | 366.81 |
| 2002-10-15 | 373.58 |
| 2002-10-11 | 356.67 |
| 2002-10-10 | 366.81 |
| 2002-10-09 | 383.73 |
| 2002-10-08 | 380.35 |
| 2002-10-07 | 376.96 |
| 2002-10-04 | 353.28 |
| 2002-10-03 | 339.75 |
| 2002-10-02 | 349.90 |
| 2002-09-30 | 339.75 |
| 2002-09-27 | 343.14 |
| 2002-09-26 | 339.75 |
| 2002-09-25 | 319.46 |
| 2002-09-24 | 326.22 |
| 2002-09-23 | 329.60 |
| 2002-09-20 | 343.14 |
| 2002-09-19 | 322.84 |
| 2002-09-18 | 343.14 |
| 2002-09-17 | 356.67 |
| 2002-09-16 | 343.14 |
| 2002-09-13 | 356.67 |
| 2002-09-12 | 376.96 |
| 2002-09-11 | 376.96 |
| 2002-09-10 | 370.20 |
| 2002-09-09 | 343.14 |
| 2002-09-06 | 380.35 |
| 2002-09-05 | 387.11 |
| 2002-09-04 | 390.49 |
| 2002-09-03 | 387.11 |
| 2002-09-02 | 414.17 |
| 2002-08-30 | 431.09 |
| 2002-08-29 | 437.85 |
| 2002-08-28 | 441.23 |
| 2002-08-27 | 441.23 |
| 2002-08-26 | 437.85 |
| 2002-08-23 | 448.00 |
| 2002-08-22 | 451.38 |
| 2002-08-21 | 444.62 |
| 2002-08-20 | 448.00 |
| 2002-08-19 | 451.38 |
| 2002-08-16 | 444.62 |
| 2002-08-15 | 410.79 |
| 2002-08-14 | 454.77 |
| 2002-08-13 | 461.53 |
| 2002-08-12 | 451.38 |
| 2002-08-09 | 464.91 |
| 2002-08-08 | 461.53 |
| 2002-08-07 | 468.30 |
| 2002-08-06 | 441.23 |
| 2002-08-05 | 451.38 |
| 2002-08-02 | 471.68 |
| 2002-08-01 | 478.44 |
| 2002-07-31 | 464.91 |
| 2002-07-30 | 481.83 |
| 2002-07-29 | 464.91 |
| 2002-07-26 | 437.85 |
| 2002-07-25 | 451.38 |
| 2002-07-24 | 437.85 |
| 2002-07-23 | 464.91 |
| 2002-07-22 | 437.85 |
| 2002-07-19 | 471.68 |
| 2002-07-18 | 478.44 |
| 2002-07-17 | 475.06 |
| 2002-07-16 | 488.59 |
| 2002-07-15 | 495.36 |
| 2002-07-12 | 522.42 |
| 2002-07-11 | 535.95 |
| 2002-07-10 | 549.48 |
| 2002-07-09 | 535.95 |
| 2002-07-08 | 508.89 |
| 2002-07-05 | 475.06 |
| 2002-07-04 | 481.83 |
| 2002-07-03 | 485.21 |
| 2002-07-02 | 481.83 |
| 2002-06-28 | 451.38 |
| 2002-06-27 | 448.00 |
| 2002-06-26 | 427.70 |
| 2002-06-25 | 441.23 |
| 2002-06-24 | 461.53 |
| 2002-06-21 | 441.23 |
| 2002-06-20 | 448.00 |
| 2002-06-19 | 404.02 |
| 2002-06-18 | 407.41 |
| 2002-06-17 | 407.41 |
| 2002-06-14 | 420.94 |
| 2002-06-13 | 414.17 |
| 2002-06-12 | 390.49 |
| 2002-06-11 | 380.35 |
| 2002-06-10 | 380.35 |
| 2002-06-07 | 383.73 |
| 2002-06-06 | 390.49 |
| 2002-06-05 | 400.64 |
| 2002-06-04 | 370.20 |
| 2002-06-03 | 356.67 |
| 2002-05-31 | 373.33 |
| 2002-05-30 | 373.33 |
| 2002-05-29 | 386.67 |
| 2002-05-28 | 416.67 |
| 2002-05-27 | 426.67 |
| 2002-05-24 | 403.33 |
| 2002-05-23 | 413.33 |
| 2002-05-22 | 386.67 |
| 2002-05-21 | 376.67 |
| 2002-05-17 | 386.67 |
| 2002-05-16 | 376.67 |
| 2002-05-15 | 383.33 |
| 2002-05-14 | 390.00 |
| 2002-05-13 | 366.67 |
| 2002-05-10 | 376.67 |
| 2002-05-09 | 366.67 |
| 2002-05-08 | 360.00 |
| 2002-05-07 | 376.67 |
| 2002-05-06 | 396.67 |
| 2002-05-03 | 350.00 |
| 2002-05-02 | 343.33 |
| 2002-04-30 | 293.33 |
| 2002-04-29 | 300.00 |
| 2002-04-26 | 296.67 |
| 2002-04-25 | 316.67 |
| 2002-04-24 | 336.67 |
| 2002-04-23 | 346.67 |
| 2002-04-22 | 340.00 |
| 2002-04-19 | 350.00 |
| 2002-04-18 | 346.67 |
| 2002-04-17 | 300.00 |
| 2002-04-16 | 273.33 |
| 2002-04-15 | 246.67 |
| 2002-04-12 | 246.67 |
| 2002-04-11 | 240.00 |
| 2002-04-10 | 210.00 |
| 2002-04-09 | 223.33 |
| 2002-04-08 | 230.00 |
| 2002-04-04 | 193.33 |
| 2002-04-03 | 206.67 |
| 2002-04-02 | 160.00 |
| 2002-03-28 | 123.33 |
| 2002-03-27 | 120.00 |
| 2002-03-26 | 116.67 |
| 2002-03-25 | 116.67 |
| 2002-03-22 | 113.33 |
| 2002-03-21 | 113.33 |
| 2002-03-20 | 120.00 |
| 2002-03-19 | 120.00 |
| 2002-03-18 | 116.67 |
| 2002-03-15 | 116.67 |
| 2002-03-14 | 123.33 |
| 2002-03-13 | 116.67 |
| 2002-03-12 | 120.00 |
| 2002-03-11 | 130.00 |
| 2002-03-08 | 123.33 |
| 2002-03-07 | 123.33 |
| 2002-03-06 | 110.00 |
| 2002-03-05 | 116.67 |
| 2002-03-04 | 113.33 |
| 2002-03-01 | 96.67 |
| 2002-02-28 | 100.00 |
| 2002-02-27 | 96.67 |
| 2002-02-26 | 93.33 |
| 2002-02-25 | 96.67 |
| 2002-02-22 | 93.33 |
| 2002-02-21 | 100.00 |
| 2002-02-20 | 96.67 |
| 2002-02-19 | 96.67 |
| 2002-02-18 | 103.33 |
| 2002-02-15 | 96.67 |
| 2002-02-11 | 100.00 |
| 2002-02-08 | 86.67 |
| 2002-02-07 | 90.00 |
| 2002-02-06 | 93.33 |
| 2002-02-05 | 100.00 |
| 2002-02-04 | 110.00 |
| 2002-02-01 | 116.67 |
| 2002-01-31 | 103.33 |
| 2002-01-30 | 113.33 |
| 2002-01-29 | 110.00 |
| 2002-01-28 | 86.67 |
| 2002-01-25 | 76.67 |
| 2002-01-24 | 73.33 |
| 2002-01-23 | 83.33 |
| 2002-01-22 | 83.33 |
| 2002-01-21 | 63.33 |
| 2002-01-18 | 61.67 |
| 2002-01-17 | 63.33 |
| 2002-01-16 | 65.00 |
| 2002-01-15 | 63.33 |
| 2002-01-14 | 70.00 |
| 2002-01-11 | 76.67 |
| 2002-01-10 | 83.33 |
| 2002-01-09 | 83.33 |
| 2002-01-08 | 76.67 |
| 2002-01-07 | 76.67 |
| 2002-01-04 | 93.33 |
| 2002-01-03 | 76.67 |
| 2002-01-02 | 70.00 |
| 2001-12-31 | 56.67 |
| 2001-12-28 | 53.33 |
| 2001-12-27 | 53.33 |
| 2001-12-24 | 53.33 |
| 2001-12-21 | 50.00 |
| 2001-12-20 | 50.00 |
| 2001-12-19 | 45.00 |
| 2001-12-18 | 46.67 |
| 2001-12-17 | 38.33 |
| 2001-12-14 | 33.33 |
| 2001-12-13 | 46.67 |
| 2001-12-12 | 51.67 |
| 2001-12-11 | 38.33 |
| 2001-12-10 | 30.00 |
| 2001-12-07 | 31.67 |
| 2001-12-06 | 26.67 |
| 2001-12-05 | 26.67 |
| 2001-12-04 | 28.33 |
| 2001-12-03 | 26.67 |
| 2001-11-30 | 20.00 |
| 2001-11-29 | 20.00 |
| 2001-11-28 | 20.00 |
| 2001-11-27 | 20.00 |
| 2001-11-26 | 20.00 |
| 2001-11-23 | 16.67 |
| 2001-11-22 | 16.67 |
| 2001-11-21 | 13.33 |
| 2001-11-20 | 13.33 |
| 2001-11-19 | 13.33 |
| 2001-11-16 | 11.67 |
| 2001-11-15 | 8.33 |
| 2001-11-14 | 16.67 |
| 2001-11-13 | 16.67 |
| 2001-11-12 | 16.67 |
| 2001-11-09 | 16.67 |
| 2001-11-08 | 16.67 |
| 2001-11-07 | 16.67 |
| 2001-11-06 | 18.33 |
| 2001-11-05 | 20.00 |
| 2001-11-02 | 20.00 |
| 2001-11-01 | 20.00 |
| 2001-10-31 | 20.00 |
| 2001-10-30 | 13.33 |
| 2001-10-29 | 13.33 |
| 2001-10-26 | 13.33 |
| 2001-10-24 | 13.33 |
| 2001-10-23 | 15.00 |
| 2001-10-22 | 23.33 |
| 2001-10-19 | 13.33 |
| 2001-10-18 | 13.33 |
| 2001-10-17 | 6.67 |
| 2001-10-16 | 13.33 |
| 2001-10-15 | 13.33 |
| 2001-10-12 | 13.33 |
| 2001-10-11 | 13.33 |
| 2001-10-10 | 6.67 |
| 2001-10-09 | 6.67 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | -3.33 |
| 2001-10-04 | 10.00 |
| 2001-10-03 | 10.00 |
| 2001-09-28 | 8.33 |
| 2001-09-27 | 8.33 |
| 2001-09-26 | 8.33 |
| 2001-09-25 | 8.33 |
| 2001-09-24 | 10.00 |
| 2001-09-21 | 10.00 |
| 2001-09-20 | 11.67 |
| 2001-09-19 | 11.67 |
| 2001-09-18 | 11.67 |
| 2001-09-17 | 11.67 |
| 2001-09-14 | 11.67 |
| 2001-09-13 | 11.67 |
| 2001-09-12 | 10.00 |
| 2001-09-11 | 10.00 |
| 2001-09-10 | 6.67 |
| 2001-09-07 | 6.67 |
| 2001-09-06 | 3.33 |
| 2001-09-05 | 3.33 |
| 2001-09-04 | 3.33 |
| 2001-09-03 | 3.33 |
| 2001-08-31 | 3.33 |
| 2001-08-30 | 6.67 |
| 2001-08-29 | 6.67 |
| 2001-08-28 | 6.67 |
| 2001-08-27 | 6.67 |
| 2001-08-24 | 6.67 |
| 2001-08-23 | 13.33 |
| 2001-08-22 | 28.33 |
| 2001-08-21 | 28.33 |
| 2001-08-20 | 28.33 |
| 2001-08-17 | 33.33 |
| 2001-08-16 | 20.00 |
| 2001-08-15 | 13.33 |
| 2001-08-14 | 20.00 |
| 2001-08-13 | 20.00 |
| 2001-08-10 | 20.00 |
| 2001-08-09 | 20.00 |
| 2001-08-08 | 20.00 |
| 2001-08-07 | 21.67 |
| 2001-08-06 | 21.67 |
| 2001-08-03 | 21.67 |
| 2001-08-02 | 21.67 |
| 2001-08-01 | 33.33 |
| 2001-07-31 | 23.33 |
| 2001-07-30 | 23.33 |
| 2001-07-27 | 23.33 |
| 2001-07-26 | 23.33 |
| 2001-07-24 | 23.33 |
| 2001-07-23 | 23.33 |
| 2001-07-20 | 23.33 |
| 2001-07-19 | 23.33 |
| 2001-07-18 | 23.33 |
| 2001-07-17 | 23.33 |
| 2001-07-16 | 23.33 |
| 2001-07-13 | 23.33 |
| 2001-07-12 | 16.67 |
| 2001-07-11 | 16.67 |
| 2001-07-10 | 16.67 |
| 2001-07-09 | 16.67 |
| 2001-07-05 | 20.00 |
| 2001-07-04 | 20.00 |
| 2001-07-03 | 23.33 |
| 2001-06-29 | 23.33 |
| 2001-06-28 | 23.33 |
| 2001-06-27 | 23.33 |
| 2001-06-26 | 30.00 |
| 2001-06-22 | 30.00 |
| 2001-06-21 | 30.00 |
| 2001-06-20 | 30.00 |
| 2001-06-19 | 30.00 |
| 2001-06-18 | 30.00 |
| 2001-06-15 | 30.00 |
| 2001-06-14 | 31.67 |
| 2001-06-13 | 28.33 |
| 2001-06-12 | 28.33 |
| 2001-06-11 | 28.33 |
| 2001-06-08 | 20.00 |
| 2001-06-07 | 33.33 |
| 2001-06-06 | 33.33 |
| 2001-06-05 | 33.33 |
| 2001-06-04 | 26.67 |
| 2001-06-01 | 26.67 |
| 2001-05-31 | 26.67 |
| 2001-05-30 | 26.67 |
| 2001-05-29 | 26.67 |
| 2001-05-28 | 30.00 |
| 2001-05-25 | 23.33 |
| 2001-05-24 | 23.33 |
| 2001-05-23 | 23.33 |
| 2001-05-22 | 20.00 |
| 2001-05-21 | 16.67 |
| 2001-05-18 | 16.67 |
| 2001-05-17 | 20.00 |
| 2001-05-16 | 20.00 |
| 2001-05-15 | 18.33 |
| 2001-05-14 | 13.33 |
| 2001-05-11 | 10.00 |
| 2001-05-10 | 10.00 |
| 2001-05-09 | 10.00 |
| 2001-05-08 | 13.33 |
| 2001-05-07 | 6.67 |
| 2001-05-04 | 13.33 |
| 2001-05-03 | 5.00 |
| 2001-05-02 | 15.00 |
| 2001-04-27 | 13.33 |
| 2001-04-26 | 26.67 |
| 2001-04-25 | 26.67 |
| 2001-04-24 | 26.67 |
| 2001-04-23 | 16.67 |
| 2001-04-20 | 8.33 |
| 2001-04-19 | 3.33 |
| 2001-04-18 | 3.33 |
| 2001-04-17 | -6.67 |
| 2001-04-12 | -6.67 |
| 2001-04-11 | -6.67 |
| 2001-04-10 | -3.33 |
| 2001-04-09 | -3.33 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | -6.67 |
| 2001-04-03 | -6.67 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | -11.67 |
| 2001-03-29 | -13.33 |
| 2001-03-28 | -6.67 |
| 2001-03-27 | -6.67 |
| 2001-03-26 | -6.67 |
| 2001-03-23 | -13.33 |
| 2001-03-22 | -15.00 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | -5.00 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 3.33 |
| 2001-03-08 | 3.33 |
| 2001-03-07 | 3.33 |
| 2001-03-06 | 3.33 |
| 2001-03-05 | 6.67 |
| 2001-03-02 | 6.67 |
| 2001-03-01 | 6.67 |
| 2001-02-28 | 6.67 |
| 2001-02-27 | 8.33 |
| 2001-02-26 | 6.67 |
| 2001-02-23 | 5.00 |
| 2001-02-22 | 16.67 |
| 2001-02-21 | 6.67 |
| 2001-02-20 | 6.67 |
| 2001-02-19 | 6.67 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 6.67 |
| 2001-02-14 | 6.67 |
| 2001-02-13 | -3.33 |
| 2001-02-12 | -5.00 |
| 2001-02-09 | -5.00 |
| 2001-02-08 | -6.67 |
| 2001-02-07 | -3.33 |
| 2001-02-06 | -3.33 |
| 2001-02-05 | -3.33 |
| 2001-02-02 | -3.33 |
| 2001-02-01 | -8.33 |
| 2001-01-31 | -10.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 6.67 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | -15.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 1.67 |
| 2001-01-16 | 3.33 |
| 2001-01-15 | 3.33 |
| 2001-01-12 | 3.33 |
| 2001-01-11 | 3.33 |
| 2001-01-10 | 3.33 |
| 2001-01-09 | 3.33 |
| 2001-01-08 | 6.67 |
| 2001-01-05 | 6.67 |
| 2001-01-04 | 6.67 |
| 2001-01-03 | 6.67 |
| 2001-01-02 | 6.67 |
| 2000-12-29 | 6.67 |
| 2000-12-28 | -3.33 |
| 2000-12-27 | -3.33 |
| 2000-12-22 | -3.33 |
| 2000-12-21 | -3.33 |
| 2000-12-20 | -3.33 |
| 2000-12-19 | -1.67 |
| 2000-12-18 | -1.67 |
| 2000-12-15 | -5.00 |
| 2000-12-14 | -6.67 |
| 2000-12-13 | 13.33 |
| 2000-12-12 | 13.33 |
| 2000-12-11 | 13.33 |
| 2000-12-08 | 13.33 |
| 2000-12-07 | 6.67 |
| 2000-12-06 | 6.67 |
| 2000-12-05 | 6.67 |
| 2000-12-04 | 6.67 |
| 2000-12-01 | -6.67 |
| 2000-11-30 | -3.33 |
| 2000-11-29 | -3.33 |
| 2000-11-28 | -3.33 |
| 2000-11-27 | -3.33 |
| 2000-11-24 | 3.33 |
| 2000-11-23 | 3.33 |
| 2000-11-22 | 3.33 |
| 2000-11-21 | 3.33 |
| 2000-11-20 | 8.33 |
| 2000-11-17 | 8.33 |
| 2000-11-16 | 8.33 |
| 2000-11-15 | 8.33 |
| 2000-11-14 | 6.67 |
| 2000-11-13 | 6.67 |
| 2000-11-10 | 13.33 |
| 2000-11-09 | 13.33 |
| 2000-11-08 | 13.33 |
| 2000-11-07 | 13.33 |
| 2000-11-06 | 13.33 |
| 2000-11-03 | 13.33 |
| 2000-11-02 | 13.33 |
| 2000-11-01 | 13.33 |
| 2000-10-31 | 13.33 |
| 2000-10-30 | 13.33 |
| 2000-10-27 | 13.33 |
| 2000-10-26 | 13.33 |
| 2000-10-25 | 13.33 |
| 2000-10-24 | 13.33 |
| 2000-10-23 | 13.33 |
| 2000-10-20 | 8.33 |
| 2000-10-19 | -5.00 |
| 2000-10-18 | -1.67 |
| 2000-10-17 | 8.33 |
| 2000-10-16 | 10.00 |
| 2000-10-13 | 6.67 |
| 2000-10-12 | 11.67 |
| 2000-10-11 | 11.67 |
| 2000-10-10 | 16.67 |
| 2000-10-09 | 21.67 |
| 2000-10-05 | 21.67 |
| 2000-10-04 | 21.67 |
| 2000-10-03 | 21.67 |
| 2000-09-29 | 21.67 |
| 2000-09-28 | 21.67 |
| 2000-09-27 | 21.67 |
| 2000-09-26 | 23.33 |
| 2000-09-25 | 23.33 |
| 2000-09-22 | 23.33 |
| 2000-09-21 | 23.33 |
| 2000-09-20 | 23.33 |
| 2000-09-19 | 23.33 |
| 2000-09-18 | 16.67 |
| 2000-09-15 | 16.67 |
| 2000-09-14 | 16.67 |
| 2000-09-12 | 15.00 |
| 2000-09-11 | 20.00 |
| 2000-09-08 | 28.33 |
| 2000-09-07 | 28.33 |
| 2000-09-06 | 28.33 |
| 2000-09-05 | 28.33 |
| 2000-09-04 | 26.67 |
| 2000-09-01 | 26.67 |
| 2000-08-31 | 26.67 |
| 2000-08-30 | 20.00 |
| 2000-08-29 | 18.33 |
| 2000-08-28 | 16.67 |
| 2000-08-25 | 16.67 |
| 2000-08-24 | 26.67 |
| 2000-08-23 | 26.67 |
| 2000-08-22 | 26.67 |
| 2000-08-21 | 28.33 |
| 2000-08-18 | 31.67 |
| 2000-08-17 | 26.67 |
| 2000-08-16 | 26.67 |
| 2000-08-15 | 20.00 |
| 2000-08-14 | 20.00 |
| 2000-08-11 | 26.67 |
| 2000-08-10 | 23.33 |
| 2000-08-09 | 23.33 |
| 2000-08-08 | 21.67 |
| 2000-08-07 | 20.00 |
| 2000-08-04 | 20.00 |
| 2000-08-03 | 16.67 |
| 2000-08-02 | 21.67 |
| 2000-08-01 | 21.67 |
| 2000-07-31 | 13.33 |
| 2000-07-28 | 13.33 |
| 2000-07-27 | 16.67 |
| 2000-07-26 | 16.67 |
| 2000-07-25 | 16.67 |
| 2000-07-24 | 16.67 |
| 2000-07-21 | 18.33 |
| 2000-07-20 | 20.00 |
| 2000-07-19 | 18.33 |
| 2000-07-18 | 26.67 |
| 2000-07-17 | 26.67 |
| 2000-07-14 | 26.67 |
| 2000-07-13 | 26.67 |
| 2000-07-12 | 26.67 |
| 2000-07-11 | 16.67 |
| 2000-07-10 | 15.00 |
| 2000-07-07 | 15.00 |
| 2000-07-06 | 15.00 |
| 2000-07-05 | 15.00 |
| 2000-07-04 | 15.00 |
| 2000-07-03 | 15.00 |
| 2000-06-30 | 15.00 |
| 2000-06-29 | 21.67 |
| 2000-06-28 | 18.33 |
| 2000-06-27 | 16.67 |
| 2000-06-26 | 20.00 |
| 2000-06-23 | 21.67 |
| 2000-06-22 | 23.33 |
| 2000-06-21 | 20.00 |
| 2000-06-20 | 23.33 |
| 2000-06-19 | 20.00 |
| 2000-06-16 | 20.00 |
| 2000-06-15 | 20.00 |
| 2000-06-14 | 26.67 |
| 2000-06-13 | 16.67 |
| 2000-06-12 | 23.33 |
| 2000-06-09 | 23.33 |
| 2000-06-08 | 26.67 |
| 2000-06-07 | 33.33 |
| 2000-06-05 | 33.33 |
| 2000-06-02 | 31.67 |
| 2000-06-01 | 31.67 |
| 2000-05-31 | 31.67 |
| 2000-05-30 | 23.33 |
| 2000-05-29 | 18.33 |
| 2000-05-26 | 16.67 |
| 2000-05-25 | 20.00 |
| 2000-05-24 | 26.67 |
| 2000-05-23 | 20.00 |
| 2000-05-22 | 20.00 |
| 2000-05-19 | 23.33 |
| 2000-05-18 | 23.33 |
| 2000-05-17 | 23.33 |
| 2000-05-16 | 26.67 |
| 2000-05-15 | 30.00 |
| 2000-05-12 | 31.67 |
| 2000-05-10 | 20.00 |
| 2000-05-09 | 26.67 |
| 2000-05-08 | 26.67 |
| 2000-05-05 | 20.00 |
| 2000-05-04 | 25.00 |
| 2000-05-03 | 13.33 |
| 2000-05-02 | 10.00 |
| 2000-04-28 | 10.00 |
| 2000-04-27 | 6.67 |
| 2000-04-26 | 1.67 |
| 2000-04-25 | 1.67 |
| 2000-04-20 | 1.67 |
| 2000-04-19 | 3.33 |
| 2000-04-18 | 13.33 |
| 2000-04-17 | 13.33 |
| 2000-04-14 | 13.33 |
| 2000-04-13 | 11.67 |
| 2000-04-12 | 11.67 |
| 2000-04-11 | 20.00 |
| 2000-04-10 | 16.67 |
| 2000-04-07 | 16.67 |
| 2000-04-06 | 11.67 |
| 2000-04-05 | 11.67 |
| 2000-04-03 | 15.00 |
| 2000-03-31 | 26.67 |
| 2000-03-30 | 28.33 |
| 2000-03-29 | 30.00 |
| 2000-03-28 | 30.00 |
| 2000-03-27 | 26.67 |
| 2000-03-24 | 33.33 |
| 2000-03-23 | 33.33 |
| 2000-03-22 | 20.00 |
| 2000-03-21 | 28.33 |
| 2000-03-20 | 31.67 |
| 2000-03-17 | 25.00 |
| 2000-03-16 | 30.00 |
| 2000-03-15 | 30.00 |
| 2000-03-14 | 56.67 |
| 2000-03-13 | 20.00 |
| 2000-03-10 | 33.33 |
| 2000-03-09 | 21.67 |
| 2000-03-08 | 30.00 |
| 2000-03-07 | 23.33 |
| 2000-03-06 | 23.33 |
| 2000-03-03 | 23.33 |
| 2000-03-02 | 26.67 |
| 2000-03-01 | 33.33 |
| 2000-02-29 | 20.00 |
| 2000-02-28 | 20.00 |
| 2000-02-25 | 33.33 |
| 2000-02-24 | 43.33 |
| 2000-02-23 | 40.00 |
| 2000-02-22 | 40.00 |
| 2000-02-21 | 50.00 |
| 2000-02-18 | 56.67 |
| 2000-02-17 | 46.67 |
| 2000-02-16 | 56.67 |
| 2000-02-15 | 38.33 |
| 2000-02-14 | 40.00 |
| 2000-02-11 | 36.67 |
| 2000-02-10 | 36.67 |
| 2000-02-09 | 46.67 |
| 2000-02-08 | 46.67 |
| 2000-02-03 | 46.67 |
| 2000-02-02 | 46.67 |
| 2000-02-01 | 33.33 |
| 2000-01-31 | 30.00 |
| 2000-01-28 | 25.00 |
| 2000-01-27 | 26.67 |
| 2000-01-26 | 30.00 |
| 2000-01-25 | 36.67 |
| 2000-01-24 | 36.67 |
| 2000-01-21 | 36.67 |
| 2000-01-20 | 33.33 |
| 2000-01-19 | 33.33 |
| 2000-01-18 | 33.33 |
| 2000-01-17 | 35.00 |
| 2000-01-14 | 51.67 |
| 2000-01-13 | 53.33 |
| 2000-01-12 | 53.33 |
| 2000-01-11 | 53.33 |
| 2000-01-10 | 53.33 |
| 2000-01-07 | 53.33 |
| 2000-01-06 | 40.00 |
| 2000-01-05 | 40.00 |
| 2000-01-04 | 40.00 |
| 2000-01-03 | 36.67 |
| 1999-12-30 | 53.33 |
| 1999-12-29 | 36.67 |
| 1999-12-28 | 26.67 |
| 1999-12-24 | 23.33 |
| 1999-12-23 | 40.00 |
| 1999-12-22 | 46.67 |
| 1999-12-21 | 46.67 |
| 1999-12-20 | 46.67 |
| 1999-12-17 | 33.33 |
| 1999-12-16 | 23.33 |
| 1999-12-15 | 33.33 |
| 1999-12-14 | 33.33 |
| 1999-12-13 | 36.67 |
| 1999-12-10 | 33.33 |
| 1999-12-09 | 38.33 |
| 1999-12-08 | 43.33 |
| 1999-12-07 | 56.67 |
| 1999-12-06 | 56.67 |
| 1999-12-03 | 53.33 |
| 1999-12-02 | 56.67 |
| 1999-12-01 | 56.67 |
| 1999-11-30 | 56.67 |
| 1999-11-29 | 63.33 |
| 1999-11-26 | 63.33 |
| 1999-11-25 | 66.67 |
| 1999-11-24 | 66.67 |
| 1999-11-23 | 66.67 |
| 1999-11-22 | 66.67 |
| 1999-11-19 | 73.33 |
| 1999-11-18 | 65.00 |
| 1999-11-17 | 66.67 |
| 1999-11-16 | 80.00 |
| 1999-11-15 | 66.67 |
| 1999-11-12 | 33.33 |
| 1999-11-11 | 26.67 |
| 1999-11-10 | 20.00 |
| 1999-11-09 | 20.00 |
| 1999-11-08 | 20.00 |
| 1999-11-05 | 20.00 |
| 1999-11-04 | 20.00 |
| 1999-11-03 | 20.00 |
| 1999-11-02 | 20.00 |
| 1999-11-01 | 20.00 |
| 1999-10-29 | 20.00 |
| 1999-10-28 | 23.33 |
| 1999-10-27 | 23.33 |
| 1999-10-26 | 23.33 |
| 1999-10-25 | 21.67 |
| 1999-10-22 | 21.67 |
| 1999-10-21 | 21.67 |
| 1999-10-20 | 26.67 |
| 1999-10-19 | 26.67 |
| 1999-10-15 | 30.00 |
| 1999-10-14 | 30.00 |
| 1999-10-13 | 30.00 |
| 1999-10-12 | 30.00 |
| 1999-10-11 | 30.00 |
| 1999-10-08 | 33.33 |
| 1999-10-07 | 33.33 |
| 1999-10-06 | 26.67 |
| 1999-10-05 | 26.67 |
| 1999-10-04 | 26.67 |
| 1999-09-30 | 26.67 |
| 1999-09-29 | 26.67 |
| 1999-09-28 | 33.33 |
| 1999-09-27 | 33.33 |
| 1999-09-24 | 33.33 |
| 1999-09-23 | 36.67 |
| 1999-09-22 | 36.67 |
| 1999-09-21 | 36.67 |
| 1999-09-20 | 36.67 |
| 1999-09-17 | 51.67 |
| 1999-09-15 | 53.33 |
| 1999-09-14 | 56.67 |
| 1999-09-13 | 40.00 |
| 1999-09-10 | 36.67 |
| 1999-09-09 | 36.67 |
| 1999-09-08 | 33.33 |
| 1999-09-07 | 35.00 |
| 1999-09-06 | 33.33 |
| 1999-09-03 | 35.00 |
| 1999-09-02 | 40.00 |
| 1999-09-01 | 40.00 |
| 1999-08-31 | 40.00 |
| 1999-08-30 | 40.00 |
| 1999-08-27 | 43.33 |
| 1999-08-26 | 43.33 |
| 1999-08-25 | 50.00 |
| 1999-08-24 | 50.00 |
| 1999-08-23 | 50.00 |
| 1999-08-20 | 48.33 |
| 1999-08-19 | 33.33 |
| 1999-08-18 | 33.33 |
| 1999-08-17 | 33.33 |
| 1999-08-16 | 33.33 |
| 1999-08-13 | 30.00 |
| 1999-08-12 | 33.33 |
| 1999-08-11 | 26.67 |
| 1999-08-10 | 60.00 |
| 1999-08-09 | 60.00 |
| 1999-08-06 | 60.00 |
| 1999-08-05 | 60.00 |
| 1999-08-04 | 63.33 |
| 1999-08-03 | 60.00 |
| 1999-08-02 | 50.00 |
| 1999-07-30 | 50.00 |
| 1999-07-29 | 53.33 |
| 1999-07-28 | 53.33 |
| 1999-07-27 | 53.33 |
| 1999-07-26 | 53.33 |
| 1999-07-23 | 53.33 |
| 1999-07-22 | 60.00 |
| 1999-07-21 | 63.33 |
| 1999-07-20 | 66.67 |
| 1999-07-19 | 66.67 |
| 1999-07-16 | 80.00 |
| 1999-07-15 | 80.00 |
| 1999-07-14 | 80.00 |
| 1999-07-13 | 80.00 |
| 1999-07-12 | 86.67 |
| 1999-07-09 | 96.67 |
| 1999-07-08 | 96.67 |
| 1999-07-07 | 93.33 |
| 1999-07-06 | 96.67 |
| 1999-07-05 | 126.67 |
| 1999-07-02 | 123.33 |
| 1999-06-30 | 130.00 |
| 1999-06-29 | 136.67 |
| 1999-06-28 | 136.67 |
| 1999-06-25 | 136.67 |
| 1999-06-24 | 133.33 |
| 1999-06-23 | 150.00 |
| 1999-06-22 | 133.33 |
| 1999-06-21 | 156.67 |
| 1999-06-17 | 126.67 |
| 1999-06-16 | 93.33 |
| 1999-06-15 | 76.67 |
| 1999-06-14 | 70.00 |
| 1999-06-11 | 63.33 |
| 1999-06-10 | 46.67 |
| 1999-06-09 | 38.33 |
| 1999-06-08 | 30.00 |
| 1999-06-07 | 30.00 |
| 1999-06-04 | 30.00 |
| 1999-06-03 | 30.00 |
| 1999-06-02 | 35.00 |
| 1999-06-01 | 35.00 |
| 1999-05-31 | 8.33 |
| 1999-05-28 | -3.33 |
| 1999-05-27 | -6.67 |
| 1999-05-26 | -6.67 |
| 1999-05-25 | -3.33 |
| 1999-05-24 | -11.67 |
| 1999-05-21 | -8.33 |
| 1999-05-20 | -8.33 |
| 1999-05-19 | -3.33 |
| 1999-05-18 | -3.33 |
| 1999-05-17 | -8.33 |
| 1999-05-14 | -8.33 |
| 1999-05-13 | -3.33 |
| 1999-05-12 | -1.67 |
| 1999-05-11 | -10.00 |
| 1999-05-10 | -8.33 |
| 1999-05-07 | -11.67 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | -15.00 |
| 1999-05-03 | -11.67 |
| 1999-04-30 | -5.00 |
| 1999-04-29 | -5.00 |
| 1999-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy