Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-11-03 | 652.78 |
| 2025-10-31 | 623.75 |
| 2025-10-30 | 623.75 |
| 2025-10-28 | 636.45 |
| 2025-10-27 | 636.45 |
| 2025-10-24 | 631.01 |
| 2025-10-23 | 634.64 |
| 2025-10-22 | 652.78 |
| 2025-10-21 | 623.75 |
| 2025-10-20 | 612.87 |
| 2025-10-17 | 549.38 |
| 2025-10-16 | 542.13 |
| 2025-10-15 | 520.36 |
| 2025-10-14 | 467.76 |
| 2025-10-13 | 476.83 |
| 2025-10-10 | 491.34 |
| 2025-10-09 | 491.34 |
| 2025-10-08 | 447.80 |
| 2025-10-06 | 469.57 |
| 2025-10-03 | 469.57 |
| 2025-10-02 | 475.01 |
| 2025-09-30 | 504.03 |
| 2025-09-29 | 465.94 |
| 2025-09-26 | 458.69 |
| 2025-09-25 | 456.87 |
| 2025-09-24 | 447.80 |
| 2025-09-23 | 449.62 |
| 2025-09-22 | 458.69 |
| 2025-09-19 | 473.20 |
| 2025-09-18 | 465.94 |
| 2025-09-17 | 482.27 |
| 2025-09-16 | 455.06 |
| 2025-09-15 | 433.29 |
| 2025-09-12 | 438.73 |
| 2025-09-11 | 438.73 |
| 2025-09-10 | 444.17 |
| 2025-09-09 | 447.80 |
| 2025-09-08 | 445.99 |
| 2025-09-05 | 427.85 |
| 2025-09-04 | 424.22 |
| 2025-09-03 | 427.85 |
| 2025-09-02 | 433.29 |
| 2025-09-01 | 444.17 |
| 2025-08-29 | 451.43 |
| 2025-08-28 | 464.13 |
| 2025-08-27 | 456.87 |
| 2025-08-26 | 476.83 |
| 2025-08-25 | 475.01 |
| 2025-08-22 | 460.50 |
| 2025-08-21 | 476.83 |
| 2025-08-20 | 471.38 |
| 2025-08-19 | 467.76 |
| 2025-08-18 | 476.83 |
| 2025-08-15 | 478.64 |
| 2025-08-14 | 436.92 |
| 2025-08-13 | 440.55 |
| 2025-08-12 | 429.66 |
| 2025-08-11 | 429.66 |
| 2025-08-08 | 426.04 |
| 2025-08-07 | 429.66 |
| 2025-08-06 | 415.15 |
| 2025-08-05 | 424.22 |
| 2025-08-04 | 407.90 |
| 2025-08-01 | 404.27 |
| 2025-07-31 | 413.34 |
| 2025-07-30 | 429.66 |
| 2025-07-29 | 431.48 |
| 2025-07-28 | 442.36 |
| 2025-07-25 | 460.50 |
| 2025-07-24 | 440.55 |
| 2025-07-23 | 433.29 |
| 2025-07-22 | 420.59 |
| 2025-07-21 | 427.85 |
| 2025-07-18 | 418.78 |
| 2025-07-17 | 433.29 |
| 2025-07-16 | 424.22 |
| 2025-07-15 | 422.41 |
| 2025-07-14 | 426.04 |
| 2025-07-11 | 429.66 |
| 2025-07-10 | 429.66 |
| 2025-07-09 | 444.17 |
| 2025-07-08 | 455.06 |
| 2025-07-07 | 453.24 |
| 2025-07-04 | 455.06 |
| 2025-07-03 | 467.76 |
| 2025-07-02 | 467.76 |
| 2025-06-30 | 473.20 |
| 2025-06-27 | 482.27 |
| 2025-06-26 | 485.89 |
| 2025-06-25 | 467.76 |
| 2025-06-24 | 453.24 |
| 2025-06-23 | 444.17 |
| 2025-06-20 | 433.29 |
| 2025-06-19 | 431.48 |
| 2025-06-18 | 462.31 |
| 2025-06-17 | 449.62 |
| 2025-06-16 | 449.62 |
| 2025-06-13 | 451.43 |
| 2025-06-12 | 462.31 |
| 2025-06-11 | 478.64 |
| 2025-06-10 | 455.06 |
| 2025-06-09 | 433.29 |
| 2025-06-06 | 436.92 |
| 2025-06-05 | 433.29 |
| 2025-06-04 | 435.11 |
| 2025-06-03 | 433.29 |
| 2025-06-02 | 442.36 |
| 2025-05-30 | 444.17 |
| 2025-05-29 | 445.99 |
| 2025-05-28 | 451.43 |
| 2025-05-27 | 433.29 |
| 2025-05-26 | 409.71 |
| 2025-05-23 | 391.57 |
| 2025-05-22 | 389.76 |
| 2025-05-21 | 386.13 |
| 2025-05-20 | 377.06 |
| 2025-05-19 | 382.50 |
| 2025-05-16 | 377.06 |
| 2025-05-15 | 369.80 |
| 2025-05-14 | 367.99 |
| 2025-05-13 | 373.43 |
| 2025-05-12 | 375.25 |
| 2025-05-09 | 351.67 |
| 2025-05-08 | 355.29 |
| 2025-05-07 | 351.67 |
| 2025-05-06 | 353.48 |
| 2025-05-02 | 322.64 |
| 2025-04-30 | 320.83 |
| 2025-04-29 | 320.83 |
| 2025-04-28 | 315.39 |
| 2025-04-25 | 324.46 |
| 2025-04-24 | 333.53 |
| 2025-04-23 | 338.97 |
| 2025-04-22 | 340.78 |
| 2025-04-17 | 338.97 |
| 2025-04-16 | 335.34 |
| 2025-04-15 | 331.71 |
| 2025-04-14 | 337.15 |
| 2025-04-11 | 337.15 |
| 2025-04-10 | 331.71 |
| 2025-04-09 | 328.08 |
| 2025-04-08 | 302.69 |
| 2025-04-07 | 293.62 |
| 2025-04-03 | 357.11 |
| 2025-04-02 | 357.11 |
| 2025-04-01 | 355.29 |
| 2025-03-31 | 357.11 |
| 2025-03-28 | 369.80 |
| 2025-03-27 | 393.39 |
| 2025-03-26 | 395.20 |
| 2025-03-25 | 389.76 |
| 2025-03-24 | 371.62 |
| 2025-03-21 | 367.99 |
| 2025-03-20 | 384.32 |
| 2025-03-19 | 393.39 |
| 2025-03-18 | 393.39 |
| 2025-03-17 | 382.50 |
| 2025-03-14 | 377.06 |
| 2025-03-13 | 367.99 |
| 2025-03-12 | 367.99 |
| 2025-03-11 | 389.76 |
| 2025-03-10 | 389.76 |
| 2025-03-07 | 398.83 |
| 2025-03-06 | 407.90 |
| 2025-03-05 | 391.57 |
| 2025-03-04 | 377.06 |
| 2025-03-03 | 371.62 |
| 2025-02-28 | 380.69 |
| 2025-02-27 | 391.57 |
| 2025-02-26 | 377.06 |
| 2025-02-25 | 367.99 |
| 2025-02-24 | 367.99 |
| 2025-02-21 | 349.85 |
| 2025-02-20 | 346.22 |
| 2025-02-19 | 344.41 |
| 2025-02-18 | 340.78 |
| 2025-02-17 | 340.78 |
| 2025-02-14 | 348.04 |
| 2025-02-13 | 344.41 |
| 2025-02-12 | 353.48 |
| 2025-02-11 | 353.48 |
| 2025-02-10 | 360.73 |
| 2025-02-07 | 353.48 |
| 2025-02-06 | 344.41 |
| 2025-02-05 | 333.53 |
| 2025-02-04 | 346.22 |
| 2025-02-03 | 337.15 |
| 2025-01-28 | 353.48 |
| 2025-01-27 | 358.92 |
| 2025-01-24 | 373.43 |
| 2025-01-23 | 367.99 |
| 2025-01-22 | 382.50 |
| 2025-01-21 | 389.76 |
| 2025-01-20 | 380.69 |
| 2025-01-17 | 387.94 |
| 2025-01-16 | 380.69 |
| 2025-01-15 | 378.87 |
| 2025-01-14 | 387.94 |
| 2025-01-13 | 324.46 |
| 2025-01-10 | 337.15 |
| 2025-01-09 | 346.22 |
| 2025-01-08 | 333.53 |
| 2025-01-07 | 346.22 |
| 2025-01-06 | 344.41 |
| 2025-01-03 | 348.04 |
| 2025-01-02 | 357.11 |
| 2024-12-31 | 369.80 |
| 2024-12-30 | 366.18 |
| 2024-12-27 | 371.62 |
| 2024-12-24 | 364.36 |
| 2024-12-23 | 371.62 |
| 2024-12-20 | 358.92 |
| 2024-12-19 | 375.25 |
| 2024-12-18 | 366.18 |
| 2024-12-17 | 373.43 |
| 2024-12-16 | 377.06 |
| 2024-12-13 | 406.08 |
| 2024-12-12 | 404.27 |
| 2024-12-11 | 407.90 |
| 2024-12-10 | 402.45 |
| 2024-12-09 | 398.83 |
| 2024-12-06 | 366.18 |
| 2024-12-05 | 337.15 |
| 2024-12-04 | 326.27 |
| 2024-12-03 | 329.90 |
| 2024-12-02 | 338.97 |
| 2024-11-29 | 349.85 |
| 2024-11-28 | 353.48 |
| 2024-11-27 | 340.78 |
| 2024-11-26 | 333.53 |
| 2024-11-25 | 338.97 |
| 2024-11-22 | 333.53 |
| 2024-11-21 | 326.27 |
| 2024-11-20 | 324.46 |
| 2024-11-19 | 319.01 |
| 2024-11-18 | 319.01 |
| 2024-11-15 | 306.32 |
| 2024-11-14 | 304.50 |
| 2024-11-13 | 315.39 |
| 2024-11-12 | 315.39 |
| 2024-11-11 | 324.46 |
| 2024-11-08 | 333.53 |
| 2024-11-07 | 329.90 |
| 2024-11-06 | 319.01 |
| 2024-11-05 | 315.39 |
| 2024-11-04 | 315.39 |
| 2024-11-01 | 302.69 |
| 2024-10-31 | 308.13 |
| 2024-10-30 | 306.32 |
| 2024-10-29 | 293.62 |
| 2024-10-28 | 300.88 |
| 2024-10-25 | 288.18 |
| 2024-10-24 | 277.29 |
| 2024-10-23 | 280.92 |
| 2024-10-22 | 277.29 |
| 2024-10-21 | 277.29 |
| 2024-10-18 | 280.92 |
| 2024-10-17 | 264.60 |
| 2024-10-16 | 271.85 |
| 2024-10-15 | 273.67 |
| 2024-10-14 | 284.55 |
| 2024-10-10 | 299.06 |
| 2024-10-09 | 288.18 |
| 2024-10-08 | 300.88 |
| 2024-10-07 | 382.50 |
| 2024-10-04 | 324.46 |
| 2024-10-03 | 320.83 |
| 2024-10-02 | 340.78 |
| 2024-09-30 | 333.53 |
| 2024-09-27 | 309.94 |
| 2024-09-26 | 248.27 |
| 2024-09-25 | 221.06 |
| 2024-09-24 | 221.06 |
| 2024-09-23 | 213.81 |
| 2024-09-20 | 221.06 |
| 2024-09-19 | 222.88 |
| 2024-09-17 | 230.13 |
| 2024-09-16 | 224.69 |
| 2024-09-13 | 235.57 |
| 2024-09-12 | 242.83 |
| 2024-09-11 | 242.83 |
| 2024-09-10 | 255.53 |
| 2024-09-09 | 260.97 |
| 2024-09-05 | 260.97 |
| 2024-09-04 | 262.78 |
| 2024-09-03 | 259.16 |
| 2024-09-02 | 262.78 |
| 2024-08-30 | 262.78 |
| 2024-08-29 | 266.41 |
| 2024-08-28 | 262.78 |
| 2024-08-27 | 264.60 |
| 2024-08-26 | 264.60 |
| 2024-08-23 | 264.60 |
| 2024-08-22 | 266.41 |
| 2024-08-21 | 266.41 |
| 2024-08-20 | 270.04 |
| 2024-08-19 | 264.60 |
| 2024-08-16 | 264.60 |
| 2024-08-15 | 262.78 |
| 2024-08-14 | 262.78 |
| 2024-08-13 | 264.60 |
| 2024-08-12 | 270.04 |
| 2024-08-09 | 277.29 |
| 2024-08-08 | 275.48 |
| 2024-08-07 | 271.85 |
| 2024-08-06 | 273.67 |
| 2024-08-05 | 268.22 |
| 2024-08-02 | 271.85 |
| 2024-08-01 | 279.11 |
| 2024-07-31 | 270.04 |
| 2024-07-30 | 257.34 |
| 2024-07-29 | 259.16 |
| 2024-07-26 | 259.16 |
| 2024-07-25 | 255.53 |
| 2024-07-24 | 255.53 |
| 2024-07-23 | 262.78 |
| 2024-07-22 | 264.60 |
| 2024-07-19 | 266.41 |
| 2024-07-18 | 270.04 |
| 2024-07-17 | 273.67 |
| 2024-07-16 | 266.41 |
| 2024-07-15 | 270.04 |
| 2024-07-12 | 280.92 |
| 2024-07-11 | 279.11 |
| 2024-07-10 | 268.22 |
| 2024-07-09 | 273.67 |
| 2024-07-08 | 270.04 |
| 2024-07-05 | 268.22 |
| 2024-07-04 | 260.97 |
| 2024-07-03 | 262.78 |
| 2024-07-02 | 257.34 |
| 2024-06-28 | 255.53 |
| 2024-06-27 | 257.34 |
| 2024-06-26 | 260.97 |
| 2024-06-25 | 260.97 |
| 2024-06-24 | 266.41 |
| 2024-06-21 | 273.67 |
| 2024-06-20 | 282.74 |
| 2024-06-19 | 288.18 |
| 2024-06-18 | 284.55 |
| 2024-06-17 | 284.55 |
| 2024-06-14 | 284.55 |
| 2024-06-13 | 284.55 |
| 2024-06-12 | 288.18 |
| 2024-06-11 | 282.74 |
| 2024-06-07 | 293.62 |
| 2024-06-06 | 293.62 |
| 2024-06-05 | 299.06 |
| 2024-06-04 | 304.50 |
| 2024-06-03 | 295.43 |
| 2024-05-31 | 299.06 |
| 2024-05-30 | 288.18 |
| 2024-05-29 | 289.99 |
| 2024-05-28 | 295.43 |
| 2024-05-27 | 302.69 |
| 2024-05-24 | 297.25 |
| 2024-05-23 | 295.43 |
| 2024-05-22 | 311.76 |
| 2024-05-21 | 299.06 |
| 2024-05-20 | 306.32 |
| 2024-05-17 | 289.99 |
| 2024-05-16 | 273.67 |
| 2024-05-14 | 275.48 |
| 2024-05-13 | 282.74 |
| 2024-05-10 | 275.48 |
| 2024-05-09 | 268.22 |
| 2024-05-08 | 257.34 |
| 2024-05-07 | 266.41 |
| 2024-05-06 | 273.67 |
| 2024-05-03 | 266.41 |
| 2024-05-02 | 277.29 |
| 2024-04-30 | 268.22 |
| 2024-04-29 | 266.41 |
| 2024-04-26 | 271.85 |
| 2024-04-25 | 259.16 |
| 2024-04-24 | 255.53 |
| 2024-04-23 | 244.64 |
| 2024-04-22 | 244.64 |
| 2024-04-19 | 235.57 |
| 2024-04-18 | 244.64 |
| 2024-04-17 | 233.76 |
| 2024-04-16 | 231.95 |
| 2024-04-15 | 241.02 |
| 2024-04-12 | 248.27 |
| 2024-04-11 | 260.97 |
| 2024-04-10 | 255.53 |
| 2024-04-09 | 244.64 |
| 2024-04-08 | 244.64 |
| 2024-04-05 | 239.20 |
| 2024-04-03 | 250.09 |
| 2024-04-02 | 248.27 |
| 2024-03-28 | 253.71 |
| 2024-03-27 | 248.27 |
| 2024-03-26 | 259.16 |
| 2024-03-25 | 264.60 |
| 2024-03-22 | 270.04 |
| 2024-03-21 | 271.85 |
| 2024-03-20 | 268.22 |
| 2024-03-19 | 266.41 |
| 2024-03-18 | 277.29 |
| 2024-03-15 | 273.67 |
| 2024-03-14 | 271.85 |
| 2024-03-13 | 270.04 |
| 2024-03-12 | 273.67 |
| 2024-03-11 | 257.34 |
| 2024-03-08 | 251.90 |
| 2024-03-07 | 251.90 |
| 2024-03-06 | 251.90 |
| 2024-03-05 | 250.09 |
| 2024-03-04 | 255.53 |
| 2024-03-01 | 259.16 |
| 2024-02-29 | 259.16 |
| 2024-02-28 | 259.16 |
| 2024-02-27 | 264.60 |
| 2024-02-26 | 262.78 |
| 2024-02-23 | 268.22 |
| 2024-02-22 | 268.22 |
| 2024-02-21 | 266.41 |
| 2024-02-20 | 255.53 |
| 2024-02-19 | 253.71 |
| 2024-02-16 | 255.53 |
| 2024-02-15 | 239.20 |
| 2024-02-14 | 242.83 |
| 2024-02-09 | 250.09 |
| 2024-02-08 | 255.53 |
| 2024-02-07 | 248.27 |
| 2024-02-06 | 246.46 |
| 2024-02-05 | 235.57 |
| 2024-02-02 | 246.46 |
| 2024-02-01 | 246.46 |
| 2024-01-31 | 251.90 |
| 2024-01-30 | 260.97 |
| 2024-01-29 | 277.29 |
| 2024-01-26 | 270.04 |
| 2024-01-25 | 273.67 |
| 2024-01-24 | 264.60 |
| 2024-01-23 | 251.90 |
| 2024-01-22 | 244.64 |
| 2024-01-19 | 259.16 |
| 2024-01-18 | 271.85 |
| 2024-01-17 | 273.67 |
| 2024-01-16 | 299.06 |
| 2024-01-15 | 295.43 |
| 2024-01-12 | 293.62 |
| 2024-01-11 | 293.62 |
| 2024-01-10 | 291.81 |
| 2024-01-09 | 300.88 |
| 2024-01-08 | 293.62 |
| 2024-01-05 | 297.25 |
| 2024-01-04 | 295.43 |
| 2024-01-03 | 308.13 |
| 2024-01-02 | 311.76 |
| 2023-12-29 | 308.13 |
| 2023-12-28 | 309.94 |
| 2023-12-27 | 293.62 |
| 2023-12-22 | 295.43 |
| 2023-12-21 | 299.06 |
| 2023-12-20 | 302.69 |
| 2023-12-19 | 299.06 |
| 2023-12-18 | 311.76 |
| 2023-12-15 | 322.64 |
| 2023-12-14 | 315.39 |
| 2023-12-13 | 315.39 |
| 2023-12-12 | 328.08 |
| 2023-12-11 | 317.20 |
| 2023-12-08 | 328.08 |
| 2023-12-07 | 335.34 |
| 2023-12-06 | 335.34 |
| 2023-12-05 | 331.71 |
| 2023-12-04 | 348.04 |
| 2023-12-01 | 348.04 |
| 2023-11-30 | 357.11 |
| 2023-11-29 | 357.11 |
| 2023-11-28 | 355.29 |
| 2023-11-27 | 369.80 |
| 2023-11-24 | 378.87 |
| 2023-11-23 | 384.32 |
| 2023-11-22 | 377.06 |
| 2023-11-21 | 384.32 |
| 2023-11-20 | 387.94 |
| 2023-11-17 | 382.50 |
| 2023-11-16 | 380.69 |
| 2023-11-15 | 375.25 |
| 2023-11-14 | 367.99 |
| 2023-11-13 | 367.99 |
| 2023-11-10 | 366.18 |
| 2023-11-09 | 367.99 |
| 2023-11-08 | 373.43 |
| 2023-11-07 | 375.25 |
| 2023-11-06 | 384.32 |
| 2023-11-03 | 377.06 |
| 2023-11-02 | 378.87 |
| 2023-11-01 | 387.94 |
| 2023-10-31 | 386.13 |
| 2023-10-30 | 387.94 |
| 2023-10-27 | 386.13 |
| 2023-10-26 | 369.80 |
| 2023-10-25 | 364.36 |
| 2023-10-24 | 357.11 |
| 2023-10-20 | 357.11 |
| 2023-10-19 | 358.92 |
| 2023-10-18 | 364.36 |
| 2023-10-17 | 369.80 |
| 2023-10-16 | 364.36 |
| 2023-10-13 | 373.43 |
| 2023-10-12 | 384.32 |
| 2023-10-11 | 380.69 |
| 2023-10-10 | 387.94 |
| 2023-10-09 | 389.76 |
| 2023-10-06 | 395.20 |
| 2023-10-05 | 386.13 |
| 2023-10-04 | 382.50 |
| 2023-10-03 | 377.06 |
| 2023-09-29 | 384.32 |
| 2023-09-28 | 378.87 |
| 2023-09-27 | 386.13 |
| 2023-09-26 | 384.32 |
| 2023-09-25 | 387.94 |
| 2023-09-22 | 404.27 |
| 2023-09-21 | 400.64 |
| 2023-09-20 | 407.90 |
| 2023-09-19 | 406.08 |
| 2023-09-18 | 400.64 |
| 2023-09-15 | 400.64 |
| 2023-09-14 | 402.45 |
| 2023-09-13 | 402.45 |
| 2023-09-12 | 395.20 |
| 2023-09-11 | 389.76 |
| 2023-09-07 | 384.32 |
| 2023-09-06 | 389.76 |
| 2023-09-05 | 402.45 |
| 2023-09-04 | 411.52 |
| 2023-08-31 | 402.45 |
| 2023-08-30 | 400.64 |
| 2023-08-29 | 409.71 |
| 2023-08-28 | 397.01 |
| 2023-08-25 | 398.83 |
| 2023-08-24 | 404.27 |
| 2023-08-23 | 398.83 |
| 2023-08-22 | 400.64 |
| 2023-08-21 | 398.83 |
| 2023-08-18 | 407.90 |
| 2023-08-17 | 420.59 |
| 2023-08-16 | 422.41 |
| 2023-08-15 | 424.22 |
| 2023-08-14 | 438.73 |
| 2023-08-11 | 442.36 |
| 2023-08-10 | 451.43 |
| 2023-08-09 | 444.17 |
| 2023-08-08 | 442.36 |
| 2023-08-07 | 447.80 |
| 2023-08-04 | 433.29 |
| 2023-08-03 | 433.29 |
| 2023-08-02 | 435.11 |
| 2023-08-01 | 444.17 |
| 2023-07-31 | 449.62 |
| 2023-07-28 | 429.66 |
| 2023-07-27 | 424.22 |
| 2023-07-26 | 436.92 |
| 2023-07-25 | 440.55 |
| 2023-07-24 | 427.85 |
| 2023-07-21 | 426.04 |
| 2023-07-20 | 426.04 |
| 2023-07-19 | 422.41 |
| 2023-07-18 | 420.59 |
| 2023-07-14 | 416.97 |
| 2023-07-13 | 407.90 |
| 2023-07-12 | 404.27 |
| 2023-07-11 | 411.52 |
| 2023-07-10 | 407.90 |
| 2023-07-07 | 413.34 |
| 2023-07-06 | 404.27 |
| 2023-07-05 | 407.90 |
| 2023-07-04 | 411.52 |
| 2023-07-03 | 413.34 |
| 2023-06-30 | 380.69 |
| 2023-06-29 | 384.32 |
| 2023-06-28 | 395.20 |
| 2023-06-27 | 384.32 |
| 2023-06-26 | 377.06 |
| 2023-06-23 | 375.25 |
| 2023-06-21 | 389.76 |
| 2023-06-20 | 393.39 |
| 2023-06-19 | 400.64 |
| 2023-06-16 | 398.83 |
| 2023-06-15 | 389.76 |
| 2023-06-14 | 387.94 |
| 2023-06-13 | 387.94 |
| 2023-06-12 | 391.57 |
| 2023-06-09 | 395.20 |
| 2023-06-08 | 380.69 |
| 2023-06-07 | 377.06 |
| 2023-06-06 | 373.43 |
| 2023-06-05 | 386.13 |
| 2023-06-02 | 377.06 |
| 2023-06-01 | 364.36 |
| 2023-05-31 | 378.87 |
| 2023-05-30 | 387.94 |
| 2023-05-29 | 398.83 |
| 2023-05-25 | 409.71 |
| 2023-05-24 | 422.41 |
| 2023-05-23 | 444.17 |
| 2023-05-22 | 451.43 |
| 2023-05-19 | 444.17 |
| 2023-05-18 | 433.29 |
| 2023-05-17 | 418.78 |
| 2023-05-16 | 422.41 |
| 2023-05-15 | 424.22 |
| 2023-05-12 | 422.41 |
| 2023-05-11 | 427.85 |
| 2023-05-10 | 433.29 |
| 2023-05-09 | 436.92 |
| 2023-05-08 | 447.80 |
| 2023-05-05 | 456.87 |
| 2023-05-04 | 455.06 |
| 2023-05-03 | 451.43 |
| 2023-05-02 | 455.06 |
| 2023-04-28 | 458.69 |
| 2023-04-27 | 462.31 |
| 2023-04-26 | 460.50 |
| 2023-04-25 | 456.87 |
| 2023-04-24 | 467.76 |
| 2023-04-21 | 482.27 |
| 2023-04-20 | 485.89 |
| 2023-04-19 | 487.71 |
| 2023-04-18 | 496.78 |
| 2023-04-17 | 487.71 |
| 2023-04-14 | 473.20 |
| 2023-04-13 | 471.38 |
| 2023-04-12 | 471.38 |
| 2023-04-11 | 475.01 |
| 2023-04-06 | 476.83 |
| 2023-04-04 | 478.64 |
| 2023-04-03 | 473.20 |
| 2023-03-31 | 462.31 |
| 2023-03-30 | 467.76 |
| 2023-03-29 | 451.43 |
| 2023-03-28 | 453.24 |
| 2023-03-27 | 455.06 |
| 2023-03-24 | 453.24 |
| 2023-03-23 | 467.76 |
| 2023-03-22 | 475.01 |
| 2023-03-21 | 471.38 |
| 2023-03-20 | 465.94 |
| 2023-03-17 | 478.64 |
| 2023-03-16 | 465.94 |
| 2023-03-15 | 478.64 |
| 2023-03-14 | 473.20 |
| 2023-03-13 | 473.20 |
| 2023-03-10 | 464.13 |
| 2023-03-09 | 480.45 |
| 2023-03-08 | 487.71 |
| 2023-03-07 | 491.34 |
| 2023-03-06 | 491.34 |
| 2023-03-03 | 498.59 |
| 2023-03-02 | 496.78 |
| 2023-03-01 | 485.89 |
| 2023-02-28 | 476.83 |
| 2023-02-27 | 464.13 |
| 2023-02-24 | 467.76 |
| 2023-02-23 | 476.83 |
| 2023-02-22 | 460.50 |
| 2023-02-21 | 475.01 |
| 2023-02-20 | 480.45 |
| 2023-02-17 | 482.27 |
| 2023-02-16 | 484.08 |
| 2023-02-15 | 467.76 |
| 2023-02-14 | 475.01 |
| 2023-02-13 | 475.01 |
| 2023-02-10 | 455.06 |
| 2023-02-09 | 464.13 |
| 2023-02-08 | 464.13 |
| 2023-02-07 | 458.69 |
| 2023-02-06 | 458.69 |
| 2023-02-03 | 465.94 |
| 2023-02-02 | 476.83 |
| 2023-02-01 | 476.83 |
| 2023-01-31 | 469.57 |
| 2023-01-30 | 467.76 |
| 2023-01-27 | 496.78 |
| 2023-01-26 | 500.41 |
| 2023-01-20 | 498.59 |
| 2023-01-19 | 491.34 |
| 2023-01-18 | 494.96 |
| 2023-01-17 | 507.66 |
| 2023-01-16 | 516.73 |
| 2023-01-13 | 522.17 |
| 2023-01-12 | 504.03 |
| 2023-01-11 | 511.29 |
| 2023-01-10 | 513.10 |
| 2023-01-09 | 511.29 |
| 2023-01-06 | 491.34 |
| 2023-01-05 | 511.29 |
| 2023-01-04 | 500.41 |
| 2023-01-03 | 489.52 |
| 2022-12-30 | 475.01 |
| 2022-12-29 | 460.50 |
| 2022-12-28 | 478.64 |
| 2022-12-23 | 494.96 |
| 2022-12-22 | 511.29 |
| 2022-12-21 | 507.66 |
| 2022-12-20 | 498.59 |
| 2022-12-19 | 498.59 |
| 2022-12-16 | 507.66 |
| 2022-12-15 | 514.92 |
| 2022-12-14 | 525.80 |
| 2022-12-13 | 531.24 |
| 2022-12-12 | 531.24 |
| 2022-12-09 | 505.85 |
| 2022-12-08 | 502.22 |
| 2022-12-07 | 480.45 |
| 2022-12-06 | 445.99 |
| 2022-12-05 | 427.85 |
| 2022-12-02 | 404.27 |
| 2022-12-01 | 407.90 |
| 2022-11-30 | 426.04 |
| 2022-11-29 | 402.45 |
| 2022-11-28 | 387.94 |
| 2022-11-25 | 386.13 |
| 2022-11-24 | 386.13 |
| 2022-11-23 | 389.76 |
| 2022-11-22 | 391.57 |
| 2022-11-21 | 395.20 |
| 2022-11-18 | 404.27 |
| 2022-11-17 | 418.78 |
| 2022-11-16 | 422.41 |
| 2022-11-15 | 424.22 |
| 2022-11-14 | 420.59 |
| 2022-11-11 | 426.04 |
| 2022-11-10 | 400.64 |
| 2022-11-09 | 407.90 |
| 2022-11-08 | 406.08 |
| 2022-11-07 | 416.97 |
| 2022-11-04 | 411.52 |
| 2022-11-03 | 389.76 |
| 2022-11-02 | 391.57 |
| 2022-11-01 | 377.06 |
| 2022-10-31 | 369.80 |
| 2022-10-28 | 391.57 |
| 2022-10-27 | 404.27 |
| 2022-10-26 | 397.01 |
| 2022-10-25 | 384.32 |
| 2022-10-24 | 382.50 |
| 2022-10-21 | 415.15 |
| 2022-10-20 | 413.34 |
| 2022-10-19 | 402.45 |
| 2022-10-18 | 406.08 |
| 2022-10-17 | 389.76 |
| 2022-10-14 | 382.50 |
| 2022-10-13 | 382.50 |
| 2022-10-12 | 384.32 |
| 2022-10-11 | 397.01 |
| 2022-10-10 | 404.27 |
| 2022-10-07 | 427.85 |
| 2022-10-06 | 435.11 |
| 2022-10-05 | 406.08 |
| 2022-10-03 | 391.57 |
| 2022-09-30 | 384.32 |
| 2022-09-29 | 384.32 |
| 2022-09-28 | 395.20 |
| 2022-09-27 | 400.64 |
| 2022-09-26 | 382.50 |
| 2022-09-23 | 375.25 |
| 2022-09-22 | 377.06 |
| 2022-09-21 | 391.57 |
| 2022-09-20 | 389.76 |
| 2022-09-19 | 382.50 |
| 2022-09-16 | 386.13 |
| 2022-09-15 | 382.50 |
| 2022-09-14 | 387.94 |
| 2022-09-13 | 393.39 |
| 2022-09-09 | 387.94 |
| 2022-09-08 | 380.69 |
| 2022-09-07 | 377.06 |
| 2022-09-06 | 377.06 |
| 2022-09-05 | 375.25 |
| 2022-09-02 | 384.32 |
| 2022-09-01 | 380.69 |
| 2022-08-31 | 391.57 |
| 2022-08-30 | 398.83 |
| 2022-08-29 | 398.83 |
| 2022-08-26 | 406.08 |
| 2022-08-25 | 402.45 |
| 2022-08-24 | 400.64 |
| 2022-08-23 | 402.45 |
| 2022-08-22 | 404.27 |
| 2022-08-19 | 404.27 |
| 2022-08-18 | 406.08 |
| 2022-08-17 | 416.97 |
| 2022-08-16 | 409.71 |
| 2022-08-15 | 415.15 |
| 2022-08-12 | 418.78 |
| 2022-08-11 | 411.52 |
| 2022-08-10 | 404.27 |
| 2022-08-09 | 407.90 |
| 2022-08-08 | 411.52 |
| 2022-08-05 | 413.34 |
| 2022-08-04 | 416.97 |
| 2022-08-03 | 406.08 |
| 2022-08-02 | 406.08 |
| 2022-08-01 | 416.97 |
| 2022-07-29 | 418.78 |
| 2022-07-28 | 427.85 |
| 2022-07-27 | 427.85 |
| 2022-07-26 | 420.59 |
| 2022-07-25 | 420.59 |
| 2022-07-22 | 422.41 |
| 2022-07-21 | 427.85 |
| 2022-07-20 | 435.11 |
| 2022-07-19 | 435.11 |
| 2022-07-18 | 444.17 |
| 2022-07-15 | 431.48 |
| 2022-07-14 | 455.06 |
| 2022-07-13 | 442.36 |
| 2022-07-12 | 442.36 |
| 2022-07-11 | 436.92 |
| 2022-07-08 | 455.06 |
| 2022-07-07 | 438.73 |
| 2022-07-06 | 429.66 |
| 2022-07-05 | 440.55 |
| 2022-07-04 | 438.73 |
| 2022-06-30 | 445.99 |
| 2022-06-29 | 453.24 |
| 2022-06-28 | 447.80 |
| 2022-06-27 | 416.97 |
| 2022-06-24 | 398.83 |
| 2022-06-23 | 393.39 |
| 2022-06-22 | 389.76 |
| 2022-06-21 | 389.76 |
| 2022-06-20 | 391.57 |
| 2022-06-17 | 373.43 |
| 2022-06-16 | 377.06 |
| 2022-06-15 | 384.32 |
| 2022-06-14 | 380.69 |
| 2022-06-13 | 380.69 |
| 2022-06-10 | 391.57 |
| 2022-06-09 | 398.83 |
| 2022-06-08 | 409.71 |
| 2022-06-07 | 402.45 |
| 2022-06-06 | 398.83 |
| 2022-06-02 | 402.45 |
| 2022-06-01 | 406.08 |
| 2022-05-31 | 406.08 |
| 2022-05-30 | 402.45 |
| 2022-05-27 | 393.39 |
| 2022-05-26 | 391.57 |
| 2022-05-25 | 386.13 |
| 2022-05-24 | 378.87 |
| 2022-05-23 | 380.69 |
| 2022-05-20 | 382.50 |
| 2022-05-19 | 380.69 |
| 2022-05-18 | 371.62 |
| 2022-05-17 | 377.06 |
| 2022-05-16 | 369.80 |
| 2022-05-13 | 369.80 |
| 2022-05-12 | 369.80 |
| 2022-05-11 | 377.06 |
| 2022-05-10 | 373.43 |
| 2022-05-06 | 367.99 |
| 2022-05-05 | 378.87 |
| 2022-05-04 | 397.01 |
| 2022-05-03 | 391.57 |
| 2022-04-29 | 384.32 |
| 2022-04-28 | 373.43 |
| 2022-04-27 | 371.62 |
| 2022-04-26 | 367.99 |
| 2022-04-25 | 367.99 |
| 2022-04-22 | 375.25 |
| 2022-04-21 | 367.99 |
| 2022-04-20 | 378.87 |
| 2022-04-19 | 380.69 |
| 2022-04-14 | 384.32 |
| 2022-04-13 | 375.25 |
| 2022-04-12 | 382.50 |
| 2022-04-11 | 355.29 |
| 2022-04-08 | 371.62 |
| 2022-04-07 | 371.62 |
| 2022-04-06 | 380.69 |
| 2022-04-04 | 387.94 |
| 2022-04-01 | 384.32 |
| 2022-03-31 | 378.87 |
| 2022-03-30 | 386.13 |
| 2022-03-29 | 373.43 |
| 2022-03-28 | 377.06 |
| 2022-03-25 | 382.50 |
| 2022-03-24 | 386.13 |
| 2022-03-23 | 395.20 |
| 2022-03-22 | 386.13 |
| 2022-03-21 | 398.83 |
| 2022-03-18 | 433.29 |
| 2022-03-17 | 427.85 |
| 2022-03-16 | 415.15 |
| 2022-03-15 | 369.80 |
| 2022-03-14 | 386.13 |
| 2022-03-11 | 418.78 |
| 2022-03-10 | 420.59 |
| 2022-03-09 | 395.20 |
| 2022-03-08 | 391.57 |
| 2022-03-07 | 416.97 |
| 2022-03-04 | 447.80 |
| 2022-03-03 | 465.94 |
| 2022-03-02 | 435.11 |
| 2022-03-01 | 449.62 |
| 2022-02-28 | 449.62 |
| 2022-02-25 | 471.38 |
| 2022-02-24 | 458.69 |
| 2022-02-23 | 480.45 |
| 2022-02-22 | 494.96 |
| 2022-02-21 | 513.10 |
| 2022-02-18 | 505.85 |
| 2022-02-17 | 509.48 |
| 2022-02-16 | 509.48 |
| 2022-02-15 | 485.89 |
| 2022-02-14 | 496.78 |
| 2022-02-11 | 504.03 |
| 2022-02-10 | 500.41 |
| 2022-02-09 | 485.89 |
| 2022-02-08 | 471.38 |
| 2022-02-07 | 462.31 |
| 2022-02-04 | 456.87 |
| 2022-01-31 | 447.80 |
| 2022-01-28 | 445.99 |
| 2022-01-27 | 451.43 |
| 2022-01-26 | 462.31 |
| 2022-01-25 | 480.45 |
| 2022-01-24 | 473.20 |
| 2022-01-21 | 485.89 |
| 2022-01-20 | 489.52 |
| 2022-01-19 | 469.57 |
| 2022-01-18 | 487.71 |
| 2022-01-17 | 476.83 |
| 2022-01-14 | 478.64 |
| 2022-01-13 | 469.57 |
| 2022-01-12 | 471.38 |
| 2022-01-11 | 467.76 |
| 2022-01-10 | 465.94 |
| 2022-01-07 | 460.50 |
| 2022-01-06 | 449.62 |
| 2022-01-05 | 456.87 |
| 2022-01-04 | 462.31 |
| 2022-01-03 | 445.99 |
| 2021-12-31 | 435.11 |
| 2021-12-30 | 436.92 |
| 2021-12-29 | 436.92 |
| 2021-12-28 | 433.29 |
| 2021-12-24 | 426.04 |
| 2021-12-23 | 429.66 |
| 2021-12-22 | 416.97 |
| 2021-12-21 | 420.59 |
| 2021-12-20 | 413.34 |
| 2021-12-17 | 411.52 |
| 2021-12-16 | 420.59 |
| 2021-12-15 | 418.78 |
| 2021-12-14 | 411.52 |
| 2021-12-13 | 424.22 |
| 2021-12-10 | 420.59 |
| 2021-12-09 | 431.48 |
| 2021-12-08 | 436.92 |
| 2021-12-07 | 433.29 |
| 2021-12-06 | 407.90 |
| 2021-12-03 | 418.78 |
| 2021-12-02 | 387.94 |
| 2021-12-01 | 395.20 |
| 2021-11-30 | 391.57 |
| 2021-11-29 | 398.83 |
| 2021-11-26 | 418.78 |
| 2021-11-25 | 435.11 |
| 2021-11-24 | 435.11 |
| 2021-11-23 | 438.73 |
| 2021-11-22 | 429.66 |
| 2021-11-19 | 433.29 |
| 2021-11-18 | 444.17 |
| 2021-11-17 | 451.43 |
| 2021-11-16 | 447.80 |
| 2021-11-15 | 445.99 |
| 2021-11-12 | 447.80 |
| 2021-11-11 | 449.62 |
| 2021-11-10 | 444.17 |
| 2021-11-09 | 453.24 |
| 2021-11-08 | 444.17 |
| 2021-11-05 | 416.97 |
| 2021-11-04 | 418.78 |
| 2021-11-03 | 422.41 |
| 2021-11-02 | 429.66 |
| 2021-11-01 | 438.73 |
| 2021-10-29 | 455.06 |
| 2021-10-28 | 447.80 |
| 2021-10-27 | 442.36 |
| 2021-10-26 | 445.99 |
| 2021-10-25 | 440.55 |
| 2021-10-22 | 460.50 |
| 2021-10-21 | 458.69 |
| 2021-10-20 | 469.57 |
| 2021-10-19 | 475.01 |
| 2021-10-18 | 469.57 |
| 2021-10-15 | 476.83 |
| 2021-10-12 | 485.89 |
| 2021-10-11 | 482.27 |
| 2021-10-08 | 478.64 |
| 2021-10-07 | 473.20 |
| 2021-10-06 | 480.45 |
| 2021-10-05 | 475.01 |
| 2021-10-04 | 471.38 |
| 2021-09-30 | 442.36 |
| 2021-09-29 | 440.55 |
| 2021-09-28 | 447.80 |
| 2021-09-27 | 438.73 |
| 2021-09-24 | 440.55 |
| 2021-09-23 | 444.17 |
| 2021-09-21 | 436.92 |
| 2021-09-20 | 426.04 |
| 2021-09-17 | 442.36 |
| 2021-09-16 | 429.66 |
| 2021-09-15 | 444.17 |
| 2021-09-14 | 462.31 |
| 2021-09-13 | 480.45 |
| 2021-09-10 | 494.96 |
| 2021-09-09 | 482.27 |
| 2021-09-08 | 480.45 |
| 2021-09-07 | 465.94 |
| 2021-09-06 | 464.13 |
| 2021-09-03 | 458.69 |
| 2021-09-02 | 453.24 |
| 2021-09-01 | 458.69 |
| 2021-08-31 | 440.55 |
| 2021-08-30 | 435.11 |
| 2021-08-27 | 426.04 |
| 2021-08-26 | 429.66 |
| 2021-08-25 | 440.55 |
| 2021-08-24 | 429.66 |
| 2021-08-23 | 413.34 |
| 2021-08-20 | 422.41 |
| 2021-08-19 | 416.97 |
| 2021-08-18 | 426.04 |
| 2021-08-17 | 420.59 |
| 2021-08-16 | 416.97 |
| 2021-08-13 | 404.27 |
| 2021-08-12 | 413.34 |
| 2021-08-11 | 413.34 |
| 2021-08-10 | 402.45 |
| 2021-08-09 | 398.83 |
| 2021-08-06 | 389.76 |
| 2021-08-05 | 393.39 |
| 2021-08-04 | 398.83 |
| 2021-08-03 | 406.08 |
| 2021-08-02 | 409.71 |
| 2021-07-30 | 415.15 |
| 2021-07-29 | 424.22 |
| 2021-07-28 | 426.04 |
| 2021-07-27 | 422.41 |
| 2021-07-26 | 438.73 |
| 2021-07-23 | 451.43 |
| 2021-07-22 | 458.69 |
| 2021-07-21 | 460.50 |
| 2021-07-20 | 478.64 |
| 2021-07-19 | 482.27 |
| 2021-07-16 | 475.01 |
| 2021-07-15 | 460.50 |
| 2021-07-14 | 464.13 |
| 2021-07-13 | 462.31 |
| 2021-07-12 | 458.69 |
| 2021-07-09 | 453.24 |
| 2021-07-08 | 455.06 |
| 2021-07-07 | 478.64 |
| 2021-07-06 | 482.27 |
| 2021-07-05 | 482.27 |
| 2021-07-02 | 487.71 |
| 2021-06-30 | 496.78 |
| 2021-06-29 | 498.59 |
| 2021-06-28 | 502.22 |
| 2021-06-25 | 507.66 |
| 2021-06-24 | 511.29 |
| 2021-06-23 | 511.29 |
| 2021-06-22 | 514.92 |
| 2021-06-21 | 522.17 |
| 2021-06-18 | 527.61 |
| 2021-06-17 | 514.92 |
| 2021-06-16 | 513.10 |
| 2021-06-15 | 514.92 |
| 2021-06-11 | 534.87 |
| 2021-06-10 | 518.55 |
| 2021-06-09 | 533.06 |
| 2021-06-08 | 531.24 |
| 2021-06-07 | 518.55 |
| 2021-06-04 | 522.17 |
| 2021-06-03 | 534.87 |
| 2021-06-02 | 545.75 |
| 2021-06-01 | 538.50 |
| 2021-05-31 | 534.87 |
| 2021-05-28 | 562.08 |
| 2021-05-27 | 562.08 |
| 2021-05-26 | 567.52 |
| 2021-05-25 | 553.01 |
| 2021-05-24 | 553.01 |
| 2021-05-21 | 547.57 |
| 2021-05-20 | 547.57 |
| 2021-05-18 | 553.01 |
| 2021-05-17 | 527.61 |
| 2021-05-14 | 520.36 |
| 2021-05-13 | 509.48 |
| 2021-05-12 | 518.55 |
| 2021-05-11 | 511.29 |
| 2021-05-10 | 520.36 |
| 2021-05-07 | 511.29 |
| 2021-05-06 | 516.73 |
| 2021-05-05 | 498.59 |
| 2021-05-04 | 511.29 |
| 2021-05-03 | 509.48 |
| 2021-04-30 | 518.55 |
| 2021-04-29 | 527.61 |
| 2021-04-28 | 533.06 |
| 2021-04-27 | 534.87 |
| 2021-04-26 | 542.13 |
| 2021-04-23 | 540.31 |
| 2021-04-22 | 545.75 |
| 2021-04-21 | 545.75 |
| 2021-04-20 | 558.45 |
| 2021-04-19 | 560.27 |
| 2021-04-16 | 560.27 |
| 2021-04-15 | 545.75 |
| 2021-04-14 | 549.38 |
| 2021-04-13 | 553.01 |
| 2021-04-12 | 560.27 |
| 2021-04-09 | 569.33 |
| 2021-04-08 | 578.40 |
| 2021-04-07 | 571.15 |
| 2021-04-01 | 562.08 |
| 2021-03-31 | 563.89 |
| 2021-03-30 | 578.40 |
| 2021-03-29 | 572.96 |
| 2021-03-26 | 565.71 |
| 2021-03-25 | 554.82 |
| 2021-03-24 | 553.01 |
| 2021-03-23 | 591.10 |
| 2021-03-22 | 620.12 |
| 2021-03-19 | 609.24 |
| 2021-03-18 | 638.26 |
| 2021-03-17 | 621.94 |
| 2021-03-16 | 640.08 |
| 2021-03-15 | 609.24 |
| 2021-03-12 | 563.89 |
| 2021-03-11 | 562.08 |
| 2021-03-10 | 538.50 |
| 2021-03-09 | 518.55 |
| 2021-03-08 | 529.43 |
| 2021-03-05 | 547.57 |
| 2021-03-04 | 569.33 |
| 2021-03-03 | 553.01 |
| 2021-03-02 | 542.13 |
| 2021-03-01 | 549.38 |
| 2021-02-26 | 542.13 |
| 2021-02-25 | 567.52 |
| 2021-02-24 | 571.15 |
| 2021-02-23 | 582.03 |
| 2021-02-22 | 534.87 |
| 2021-02-19 | 542.13 |
| 2021-02-18 | 536.68 |
| 2021-02-17 | 538.50 |
| 2021-02-16 | 525.80 |
| 2021-02-11 | 522.17 |
| 2021-02-10 | 518.55 |
| 2021-02-09 | 523.99 |
| 2021-02-08 | 511.29 |
| 2021-02-05 | 504.03 |
| 2021-02-04 | 471.38 |
| 2021-02-03 | 475.01 |
| 2021-02-02 | 480.45 |
| 2021-02-01 | 478.64 |
| 2021-01-29 | 465.94 |
| 2021-01-28 | 449.62 |
| 2021-01-27 | 464.13 |
| 2021-01-26 | 462.31 |
| 2021-01-25 | 460.50 |
| 2021-01-22 | 462.31 |
| 2021-01-21 | 485.89 |
| 2021-01-20 | 491.34 |
| 2021-01-19 | 505.85 |
| 2021-01-18 | 487.71 |
| 2021-01-15 | 484.08 |
| 2021-01-14 | 498.59 |
| 2021-01-13 | 500.41 |
| 2021-01-12 | 487.71 |
| 2021-01-11 | 478.64 |
| 2021-01-08 | 507.66 |
| 2021-01-07 | 507.66 |
| 2021-01-06 | 518.55 |
| 2021-01-05 | 518.55 |
| 2021-01-04 | 522.17 |
| 2020-12-31 | 507.66 |
| 2020-12-30 | 511.29 |
| 2020-12-29 | 518.55 |
| 2020-12-28 | 505.85 |
| 2020-12-24 | 514.92 |
| 2020-12-23 | 498.59 |
| 2020-12-22 | 505.85 |
| 2020-12-21 | 520.36 |
| 2020-12-18 | 545.75 |
| 2020-12-17 | 543.94 |
| 2020-12-16 | 529.43 |
| 2020-12-15 | 533.06 |
| 2020-12-14 | 531.24 |
| 2020-12-11 | 551.20 |
| 2020-12-10 | 542.13 |
| 2020-12-09 | 543.94 |
| 2020-12-08 | 547.57 |
| 2020-12-07 | 554.82 |
| 2020-12-04 | 572.96 |
| 2020-12-03 | 569.33 |
| 2020-12-02 | 543.94 |
| 2020-12-01 | 549.38 |
| 2020-11-30 | 534.87 |
| 2020-11-27 | 549.38 |
| 2020-11-26 | 549.38 |
| 2020-11-25 | 542.13 |
| 2020-11-24 | 547.57 |
| 2020-11-23 | 525.80 |
| 2020-11-20 | 533.06 |
| 2020-11-19 | 543.94 |
| 2020-11-18 | 543.94 |
| 2020-11-17 | 553.01 |
| 2020-11-16 | 540.31 |
| 2020-11-13 | 525.80 |
| 2020-11-12 | 534.87 |
| 2020-11-11 | 549.38 |
| 2020-11-10 | 542.13 |
| 2020-11-09 | 494.96 |
| 2020-11-06 | 482.27 |
| 2020-11-05 | 482.27 |
| 2020-11-04 | 471.38 |
| 2020-11-03 | 462.31 |
| 2020-11-02 | 449.62 |
| 2020-10-30 | 458.69 |
| 2020-10-29 | 469.57 |
| 2020-10-28 | 478.64 |
| 2020-10-27 | 496.78 |
| 2020-10-23 | 513.10 |
| 2020-10-22 | 494.96 |
| 2020-10-21 | 507.66 |
| 2020-10-20 | 489.52 |
| 2020-10-19 | 493.15 |
| 2020-10-16 | 484.08 |
| 2020-10-15 | 476.83 |
| 2020-10-14 | 493.15 |
| 2020-10-12 | 505.85 |
| 2020-10-09 | 514.92 |
| 2020-10-08 | 534.87 |
| 2020-10-07 | 518.55 |
| 2020-10-06 | 516.73 |
| 2020-10-05 | 498.59 |
| 2020-09-30 | 500.41 |
| 2020-09-29 | 494.96 |
| 2020-09-28 | 504.03 |
| 2020-09-25 | 473.20 |
| 2020-09-24 | 482.27 |
| 2020-09-23 | 507.66 |
| 2020-09-22 | 511.29 |
| 2020-09-21 | 542.13 |
| 2020-09-18 | 562.08 |
| 2020-09-17 | 576.59 |
| 2020-09-16 | 583.85 |
| 2020-09-15 | 572.96 |
| 2020-09-14 | 554.82 |
| 2020-09-11 | 549.38 |
| 2020-09-10 | 556.64 |
| 2020-09-09 | 572.96 |
| 2020-09-08 | 543.94 |
| 2020-09-07 | 534.87 |
| 2020-09-04 | 493.15 |
| 2020-09-03 | 484.08 |
| 2020-09-02 | 471.38 |
| 2020-09-01 | 478.64 |
| 2020-08-31 | 480.45 |
| 2020-08-28 | 465.94 |
| 2020-08-27 | 471.38 |
| 2020-08-26 | 469.57 |
| 2020-08-25 | 465.94 |
| 2020-08-24 | 444.17 |
| 2020-08-21 | 456.87 |
| 2020-08-20 | 447.80 |
| 2020-08-19 | 435.11 |
| 2020-08-18 | 435.11 |
| 2020-08-17 | 442.36 |
| 2020-08-14 | 447.80 |
| 2020-08-13 | 445.99 |
| 2020-08-12 | 447.80 |
| 2020-08-11 | 433.29 |
| 2020-08-10 | 416.97 |
| 2020-08-07 | 418.78 |
| 2020-08-06 | 422.41 |
| 2020-08-05 | 413.34 |
| 2020-08-04 | 406.08 |
| 2020-08-03 | 398.83 |
| 2020-07-31 | 398.83 |
| 2020-07-30 | 400.64 |
| 2020-07-29 | 404.27 |
| 2020-07-28 | 404.27 |
| 2020-07-27 | 402.45 |
| 2020-07-24 | 400.64 |
| 2020-07-23 | 418.78 |
| 2020-07-22 | 418.78 |
| 2020-07-21 | 420.59 |
| 2020-07-20 | 415.15 |
| 2020-07-17 | 407.90 |
| 2020-07-16 | 406.08 |
| 2020-07-15 | 413.34 |
| 2020-07-14 | 409.71 |
| 2020-07-13 | 415.15 |
| 2020-07-10 | 413.34 |
| 2020-07-09 | 426.04 |
| 2020-07-08 | 433.29 |
| 2020-07-07 | 425.13 |
| 2020-07-06 | 439.37 |
| 2020-07-03 | 412.67 |
| 2020-07-02 | 407.33 |
| 2020-06-30 | 391.31 |
| 2020-06-29 | 393.09 |
| 2020-06-26 | 398.43 |
| 2020-06-24 | 410.89 |
| 2020-06-23 | 412.67 |
| 2020-06-22 | 409.11 |
| 2020-06-19 | 425.13 |
| 2020-06-18 | 426.91 |
| 2020-06-17 | 421.57 |
| 2020-06-16 | 430.47 |
| 2020-06-15 | 407.33 |
| 2020-06-12 | 423.35 |
| 2020-06-11 | 430.47 |
| 2020-06-10 | 446.49 |
| 2020-06-09 | 466.07 |
| 2020-06-08 | 450.05 |
| 2020-06-05 | 448.27 |
| 2020-06-04 | 409.11 |
| 2020-06-03 | 400.21 |
| 2020-06-02 | 396.65 |
| 2020-06-01 | 387.75 |
| 2020-05-29 | 366.39 |
| 2020-05-28 | 371.73 |
| 2020-05-27 | 375.29 |
| 2020-05-26 | 368.17 |
| 2020-05-25 | 361.05 |
| 2020-05-22 | 359.27 |
| 2020-05-21 | 389.53 |
| 2020-05-20 | 401.99 |
| 2020-05-19 | 401.99 |
| 2020-05-18 | 380.63 |
| 2020-05-15 | 385.97 |
| 2020-05-14 | 375.29 |
| 2020-05-13 | 393.09 |
| 2020-05-12 | 412.67 |
| 2020-05-11 | 428.69 |
| 2020-05-08 | 416.23 |
| 2020-05-07 | 405.55 |
| 2020-05-06 | 421.57 |
| 2020-05-05 | 444.71 |
| 2020-05-04 | 450.05 |
| 2020-04-29 | 474.97 |
| 2020-04-28 | 464.29 |
| 2020-04-27 | 450.05 |
| 2020-04-24 | 451.83 |
| 2020-04-23 | 455.39 |
| 2020-04-22 | 442.93 |
| 2020-04-21 | 423.35 |
| 2020-04-20 | 437.59 |
| 2020-04-17 | 425.13 |
| 2020-04-16 | 396.65 |
| 2020-04-15 | 409.11 |
| 2020-04-14 | 409.11 |
| 2020-04-09 | 412.67 |
| 2020-04-08 | 401.99 |
| 2020-04-07 | 403.77 |
| 2020-04-06 | 373.51 |
| 2020-04-03 | 368.17 |
| 2020-04-02 | 371.73 |
| 2020-04-01 | 361.05 |
| 2020-03-31 | 371.73 |
| 2020-03-30 | 369.95 |
| 2020-03-27 | 389.53 |
| 2020-03-26 | 398.43 |
| 2020-03-25 | 389.53 |
| 2020-03-24 | 361.05 |
| 2020-03-23 | 337.90 |
| 2020-03-20 | 378.85 |
| 2020-03-19 | 389.53 |
| 2020-03-18 | 409.11 |
| 2020-03-17 | 450.05 |
| 2020-03-16 | 473.19 |
| 2020-03-13 | 490.99 |
| 2020-03-12 | 492.77 |
| 2020-03-11 | 512.35 |
| 2020-03-10 | 508.79 |
| 2020-03-09 | 480.31 |
| 2020-03-06 | 494.55 |
| 2020-03-05 | 510.57 |
| 2020-03-04 | 503.45 |
| 2020-03-03 | 496.33 |
| 2020-03-02 | 498.11 |
| 2020-02-28 | 494.55 |
| 2020-02-27 | 517.69 |
| 2020-02-26 | 519.47 |
| 2020-02-25 | 533.71 |
| 2020-02-24 | 535.49 |
| 2020-02-21 | 551.52 |
| 2020-02-20 | 580.00 |
| 2020-02-19 | 583.56 |
| 2020-02-18 | 565.76 |
| 2020-02-17 | 578.22 |
| 2020-02-14 | 567.54 |
| 2020-02-13 | 563.98 |
| 2020-02-12 | 576.44 |
| 2020-02-11 | 572.88 |
| 2020-02-10 | 555.08 |
| 2020-02-07 | 569.32 |
| 2020-02-06 | 567.54 |
| 2020-02-05 | 519.47 |
| 2020-02-04 | 519.47 |
| 2020-02-03 | 523.03 |
| 2020-01-31 | 537.27 |
| 2020-01-30 | 537.27 |
| 2020-01-29 | 551.52 |
| 2020-01-24 | 574.66 |
| 2020-01-23 | 571.10 |
| 2020-01-22 | 588.90 |
| 2020-01-21 | 569.32 |
| 2020-01-20 | 617.38 |
| 2020-01-17 | 661.88 |
| 2020-01-16 | 663.66 |
| 2020-01-15 | 670.78 |
| 2020-01-14 | 679.68 |
| 2020-01-13 | 676.12 |
| 2020-01-10 | 665.44 |
| 2020-01-09 | 640.52 |
| 2020-01-08 | 617.38 |
| 2020-01-07 | 629.84 |
| 2020-01-06 | 628.06 |
| 2020-01-03 | 660.10 |
| 2020-01-02 | 676.12 |
| 2019-12-31 | 669.00 |
| 2019-12-30 | 676.12 |
| 2019-12-27 | 651.20 |
| 2019-12-24 | 633.40 |
| 2019-12-23 | 635.18 |
| 2019-12-20 | 642.30 |
| 2019-12-19 | 645.86 |
| 2019-12-18 | 644.08 |
| 2019-12-17 | 665.44 |
| 2019-12-16 | 652.98 |
| 2019-12-13 | 651.20 |
| 2019-12-12 | 610.26 |
| 2019-12-11 | 604.92 |
| 2019-12-10 | 581.78 |
| 2019-12-09 | 587.12 |
| 2019-12-06 | 583.56 |
| 2019-12-05 | 576.44 |
| 2019-12-04 | 580.00 |
| 2019-12-03 | 590.68 |
| 2019-12-02 | 603.14 |
| 2019-11-29 | 606.70 |
| 2019-11-28 | 610.26 |
| 2019-11-27 | 612.04 |
| 2019-11-26 | 604.92 |
| 2019-11-25 | 596.02 |
| 2019-11-22 | 580.00 |
| 2019-11-21 | 587.12 |
| 2019-11-20 | 594.24 |
| 2019-11-19 | 613.82 |
| 2019-11-18 | 613.82 |
| 2019-11-15 | 619.16 |
| 2019-11-14 | 610.26 |
| 2019-11-13 | 617.38 |
| 2019-11-12 | 628.06 |
| 2019-11-11 | 628.06 |
| 2019-11-08 | 660.10 |
| 2019-11-07 | 665.44 |
| 2019-11-06 | 660.10 |
| 2019-11-05 | 654.76 |
| 2019-11-04 | 633.40 |
| 2019-11-01 | 599.58 |
| 2019-10-31 | 597.80 |
| 2019-10-30 | 604.92 |
| 2019-10-29 | 597.80 |
| 2019-10-28 | 596.02 |
| 2019-10-25 | 581.78 |
| 2019-10-24 | 581.78 |
| 2019-10-23 | 587.12 |
| 2019-10-22 | 587.12 |
| 2019-10-21 | 587.12 |
| 2019-10-18 | 594.24 |
| 2019-10-17 | 601.36 |
| 2019-10-16 | 603.14 |
| 2019-10-15 | 594.24 |
| 2019-10-14 | 588.90 |
| 2019-10-11 | 596.02 |
| 2019-10-10 | 576.44 |
| 2019-10-09 | 549.74 |
| 2019-10-08 | 553.30 |
| 2019-10-04 | 587.12 |
| 2019-10-03 | 578.22 |
| 2019-10-02 | 576.44 |
| 2019-09-30 | 578.22 |
| 2019-09-27 | 567.54 |
| 2019-09-26 | 569.32 |
| 2019-09-25 | 576.44 |
| 2019-09-24 | 587.12 |
| 2019-09-23 | 592.46 |
| 2019-09-20 | 604.92 |
| 2019-09-19 | 601.36 |
| 2019-09-18 | 606.70 |
| 2019-09-17 | 596.02 |
| 2019-09-16 | 615.60 |
| 2019-09-13 | 654.76 |
| 2019-09-12 | 635.18 |
| 2019-09-11 | 619.16 |
| 2019-09-10 | 608.48 |
| 2019-09-09 | 620.94 |
| 2019-09-06 | 617.38 |
| 2019-09-05 | 606.70 |
| 2019-09-04 | 580.00 |
| 2019-09-03 | 572.88 |
| 2019-09-02 | 555.08 |
| 2019-08-30 | 556.86 |
| 2019-08-29 | 556.86 |
| 2019-08-28 | 555.08 |
| 2019-08-27 | 562.20 |
| 2019-08-26 | 558.64 |
| 2019-08-23 | 576.44 |
| 2019-08-22 | 574.66 |
| 2019-08-21 | 571.10 |
| 2019-08-20 | 576.44 |
| 2019-08-19 | 587.12 |
| 2019-08-16 | 565.76 |
| 2019-08-15 | 569.32 |
| 2019-08-14 | 572.88 |
| 2019-08-13 | 553.30 |
| 2019-08-12 | 558.64 |
| 2019-08-09 | 562.20 |
| 2019-08-08 | 565.76 |
| 2019-08-07 | 565.76 |
| 2019-08-06 | 571.10 |
| 2019-08-05 | 587.12 |
| 2019-08-02 | 635.18 |
| 2019-08-01 | 654.76 |
| 2019-07-31 | 674.34 |
| 2019-07-30 | 688.58 |
| 2019-07-29 | 690.36 |
| 2019-07-26 | 695.70 |
| 2019-07-25 | 701.04 |
| 2019-07-24 | 699.26 |
| 2019-07-23 | 701.04 |
| 2019-07-22 | 701.04 |
| 2019-07-19 | 717.06 |
| 2019-07-18 | 715.28 |
| 2019-07-17 | 725.97 |
| 2019-07-16 | 709.94 |
| 2019-07-15 | 695.70 |
| 2019-07-12 | 697.48 |
| 2019-07-11 | 709.94 |
| 2019-07-10 | 711.72 |
| 2019-07-09 | 715.28 |
| 2019-07-08 | 727.75 |
| 2019-07-05 | 756.23 |
| 2019-07-04 | 759.79 |
| 2019-07-03 | 749.11 |
| 2019-07-02 | 758.01 |
| 2019-06-28 | 720.62 |
| 2019-06-27 | 713.50 |
| 2019-06-26 | 706.38 |
| 2019-06-25 | 704.60 |
| 2019-06-24 | 725.97 |
| 2019-06-21 | 741.99 |
| 2019-06-20 | 756.23 |
| 2019-06-19 | 715.28 |
| 2019-06-18 | 654.76 |
| 2019-06-17 | 661.88 |
| 2019-06-14 | 681.46 |
| 2019-06-13 | 677.90 |
| 2019-06-12 | 683.24 |
| 2019-06-11 | 693.92 |
| 2019-06-10 | 656.54 |
| 2019-06-06 | 656.54 |
| 2019-06-05 | 663.66 |
| 2019-06-04 | 654.76 |
| 2019-06-03 | 660.10 |
| 2019-05-31 | 667.22 |
| 2019-05-30 | 665.44 |
| 2019-05-29 | 686.80 |
| 2019-05-28 | 690.36 |
| 2019-05-27 | 669.00 |
| 2019-05-24 | 652.98 |
| 2019-05-23 | 652.98 |
| 2019-05-22 | 683.24 |
| 2019-05-21 | 688.58 |
| 2019-05-20 | 677.90 |
| 2019-05-17 | 722.40 |
| 2019-05-16 | 734.87 |
| 2019-05-15 | 733.09 |
| 2019-05-14 | 736.65 |
| 2019-05-10 | 788.27 |
| 2019-05-09 | 749.11 |
| 2019-05-08 | 806.07 |
| 2019-05-07 | 820.31 |
| 2019-05-06 | 843.45 |
| 2019-05-03 | 927.12 |
| 2019-05-02 | 921.78 |
| 2019-04-30 | 891.51 |
| 2019-04-29 | 879.05 |
| 2019-04-26 | 854.13 |
| 2019-04-25 | 859.47 |
| 2019-04-24 | 887.95 |
| 2019-04-23 | 873.71 |
| 2019-04-18 | 964.50 |
| 2019-04-17 | 960.94 |
| 2019-04-16 | 948.48 |
| 2019-04-15 | 943.14 |
| 2019-04-12 | 957.38 |
| 2019-04-11 | 957.38 |
| 2019-04-10 | 991.20 |
| 2019-04-09 | 989.42 |
| 2019-04-08 | 992.98 |
| 2019-04-04 | 1,012.56 |
| 2019-04-03 | 969.84 |
| 2019-04-02 | 927.12 |
| 2019-04-01 | 930.68 |
| 2019-03-29 | 891.51 |
| 2019-03-28 | 848.79 |
| 2019-03-27 | 838.11 |
| 2019-03-26 | 802.51 |
| 2019-03-25 | 800.73 |
| 2019-03-22 | 822.09 |
| 2019-03-21 | 820.31 |
| 2019-03-20 | 809.63 |
| 2019-03-19 | 839.89 |
| 2019-03-18 | 829.21 |
| 2019-03-15 | 818.53 |
| 2019-03-14 | 811.41 |
| 2019-03-13 | 772.25 |
| 2019-03-12 | 777.59 |
| 2019-03-11 | 752.67 |
| 2019-03-08 | 740.21 |
| 2019-03-07 | 777.59 |
| 2019-03-06 | 802.51 |
| 2019-03-05 | 804.29 |
| 2019-03-04 | 802.51 |
| 2019-03-01 | 811.41 |
| 2019-02-28 | 791.83 |
| 2019-02-27 | 825.65 |
| 2019-02-26 | 845.23 |
| 2019-02-25 | 880.83 |
| 2019-02-22 | 861.25 |
| 2019-02-21 | 820.31 |
| 2019-02-20 | 784.71 |
| 2019-02-19 | 763.35 |
| 2019-02-18 | 777.59 |
| 2019-02-15 | 772.25 |
| 2019-02-14 | 800.73 |
| 2019-02-13 | 781.15 |
| 2019-02-12 | 738.43 |
| 2019-02-11 | 733.09 |
| 2019-02-08 | 756.23 |
| 2019-02-04 | 761.57 |
| 2019-02-01 | 763.35 |
| 2019-01-31 | 752.67 |
| 2019-01-30 | 761.57 |
| 2019-01-29 | 758.01 |
| 2019-01-28 | 756.23 |
| 2019-01-25 | 741.99 |
| 2019-01-24 | 747.33 |
| 2019-01-23 | 731.31 |
| 2019-01-22 | 731.31 |
| 2019-01-21 | 749.11 |
| 2019-01-18 | 750.89 |
| 2019-01-17 | 722.40 |
| 2019-01-16 | 704.60 |
| 2019-01-15 | 709.94 |
| 2019-01-14 | 709.94 |
| 2019-01-11 | 727.75 |
| 2019-01-10 | 688.58 |
| 2019-01-09 | 677.90 |
| 2019-01-08 | 663.66 |
| 2019-01-07 | 660.10 |
| 2019-01-04 | 629.84 |
| 2019-01-03 | 645.86 |
| 2019-01-02 | 665.44 |
| 2018-12-31 | 676.12 |
| 2018-12-28 | 658.32 |
| 2018-12-27 | 665.44 |
| 2018-12-24 | 656.54 |
| 2018-12-21 | 670.78 |
| 2018-12-20 | 688.58 |
| 2018-12-19 | 708.16 |
| 2018-12-18 | 713.50 |
| 2018-12-17 | 738.43 |
| 2018-12-14 | 756.23 |
| 2018-12-13 | 763.35 |
| 2018-12-12 | 722.40 |
| 2018-12-11 | 720.62 |
| 2018-12-10 | 727.75 |
| 2018-12-07 | 752.67 |
| 2018-12-06 | 756.23 |
| 2018-12-05 | 804.29 |
| 2018-12-04 | 814.97 |
| 2018-12-03 | 788.27 |
| 2018-11-30 | 765.13 |
| 2018-11-29 | 763.35 |
| 2018-11-28 | 745.55 |
| 2018-11-27 | 756.23 |
| 2018-11-26 | 779.37 |
| 2018-11-23 | 763.35 |
| 2018-11-22 | 770.47 |
| 2018-11-21 | 752.67 |
| 2018-11-20 | 743.77 |
| 2018-11-19 | 745.55 |
| 2018-11-16 | 750.89 |
| 2018-11-15 | 782.93 |
| 2018-11-14 | 784.71 |
| 2018-11-13 | 768.69 |
| 2018-11-12 | 756.23 |
| 2018-11-09 | 749.11 |
| 2018-11-08 | 768.69 |
| 2018-11-07 | 786.49 |
| 2018-11-06 | 777.59 |
| 2018-11-05 | 766.91 |
| 2018-11-02 | 788.27 |
| 2018-11-01 | 688.58 |
| 2018-10-31 | 670.78 |
| 2018-10-30 | 629.84 |
| 2018-10-29 | 640.52 |
| 2018-10-26 | 629.84 |
| 2018-10-25 | 663.66 |
| 2018-10-24 | 649.42 |
| 2018-10-23 | 649.42 |
| 2018-10-22 | 679.68 |
| 2018-10-19 | 631.62 |
| 2018-10-18 | 629.84 |
| 2018-10-16 | 633.40 |
| 2018-10-15 | 649.42 |
| 2018-10-12 | 669.00 |
| 2018-10-11 | 644.08 |
| 2018-10-10 | 693.92 |
| 2018-10-09 | 701.04 |
| 2018-10-08 | 695.70 |
| 2018-10-05 | 729.53 |
| 2018-10-04 | 741.99 |
| 2018-10-03 | 770.47 |
| 2018-10-02 | 747.33 |
| 2018-09-28 | 793.61 |
| 2018-09-27 | 790.05 |
| 2018-09-26 | 798.95 |
| 2018-09-24 | 800.73 |
| 2018-09-21 | 830.99 |
| 2018-09-20 | 774.03 |
| 2018-09-19 | 761.57 |
| 2018-09-18 | 736.65 |
| 2018-09-17 | 741.99 |
| 2018-09-14 | 734.87 |
| 2018-09-13 | 738.43 |
| 2018-09-12 | 708.16 |
| 2018-09-11 | 717.06 |
| 2018-09-10 | 743.77 |
| 2018-09-07 | 786.49 |
| 2018-09-06 | 770.47 |
| 2018-09-05 | 790.05 |
| 2018-09-04 | 800.73 |
| 2018-09-03 | 784.71 |
| 2018-08-31 | 793.61 |
| 2018-08-30 | 793.61 |
| 2018-08-29 | 804.29 |
| 2018-08-28 | 820.31 |
| 2018-08-27 | 807.85 |
| 2018-08-24 | 784.71 |
| 2018-08-23 | 775.81 |
| 2018-08-22 | 782.93 |
| 2018-08-21 | 790.05 |
| 2018-08-20 | 738.43 |
| 2018-08-17 | 686.80 |
| 2018-08-16 | 692.14 |
| 2018-08-15 | 665.44 |
| 2018-08-14 | 701.04 |
| 2018-08-13 | 718.84 |
| 2018-08-10 | 745.55 |
| 2018-08-09 | 772.25 |
| 2018-08-08 | 727.75 |
| 2018-08-07 | 733.09 |
| 2018-08-06 | 695.70 |
| 2018-08-03 | 693.92 |
| 2018-08-02 | 741.99 |
| 2018-08-01 | 763.35 |
| 2018-07-31 | 770.47 |
| 2018-07-30 | 775.81 |
| 2018-07-27 | 802.51 |
| 2018-07-26 | 800.73 |
| 2018-07-25 | 818.53 |
| 2018-07-24 | 818.53 |
| 2018-07-23 | 809.63 |
| 2018-07-20 | 784.71 |
| 2018-07-19 | 752.67 |
| 2018-07-18 | 800.73 |
| 2018-07-17 | 786.49 |
| 2018-07-16 | 802.51 |
| 2018-07-13 | 813.19 |
| 2018-07-12 | 834.55 |
| 2018-07-11 | 804.29 |
| 2018-07-10 | 806.07 |
| 2018-07-09 | 790.05 |
| 2018-07-06 | 781.15 |
| 2018-07-05 | 766.91 |
| 2018-07-04 | 758.01 |
| 2018-07-03 | 800.73 |
| 2018-06-29 | 845.23 |
| 2018-06-28 | 806.07 |
| 2018-06-27 | 861.25 |
| 2018-06-26 | 905.75 |
| 2018-06-25 | 911.10 |
| 2018-06-22 | 978.20 |
| 2018-06-21 | 988.78 |
| 2018-06-20 | 1,045.15 |
| 2018-06-19 | 1,066.29 |
| 2018-06-15 | 1,099.77 |
| 2018-06-14 | 1,103.29 |
| 2018-06-13 | 1,113.86 |
| 2018-06-12 | 1,106.81 |
| 2018-06-11 | 1,075.10 |
| 2018-06-08 | 1,075.10 |
| 2018-06-07 | 1,062.77 |
| 2018-06-06 | 1,096.24 |
| 2018-06-05 | 1,075.10 |
| 2018-06-04 | 1,025.77 |
| 2018-06-01 | 978.20 |
| 2018-05-31 | 999.35 |
| 2018-05-30 | 965.87 |
| 2018-05-29 | 983.49 |
| 2018-05-28 | 997.58 |
| 2018-05-25 | 988.78 |
| 2018-05-24 | 978.20 |
| 2018-05-23 | 964.11 |
| 2018-05-21 | 990.54 |
| 2018-05-18 | 1,020.49 |
| 2018-05-17 | 1,059.25 |
| 2018-05-16 | 1,062.77 |
| 2018-05-15 | 1,045.15 |
| 2018-05-14 | 1,050.44 |
| 2018-05-11 | 999.35 |
| 2018-05-10 | 979.97 |
| 2018-05-09 | 1,004.63 |
| 2018-05-08 | 1,036.34 |
| 2018-05-07 | 1,039.87 |
| 2018-05-04 | 1,027.53 |
| 2018-05-03 | 1,057.48 |
| 2018-05-02 | 1,041.63 |
| 2018-04-30 | 1,052.20 |
| 2018-04-27 | 1,009.92 |
| 2018-04-26 | 958.83 |
| 2018-04-25 | 972.92 |
| 2018-04-24 | 927.11 |
| 2018-04-23 | 867.21 |
| 2018-04-20 | 833.74 |
| 2018-04-19 | 890.12 |
| 2018-04-18 | 902.45 |
| 2018-04-17 | 914.78 |
| 2018-04-16 | 923.59 |
| 2018-04-13 | 921.83 |
| 2018-04-12 | 914.78 |
| 2018-04-11 | 962.35 |
| 2018-04-10 | 976.44 |
| 2018-04-09 | 904.21 |
| 2018-04-06 | 900.69 |
| 2018-04-04 | 888.35 |
| 2018-04-03 | 939.45 |
| 2018-03-29 | 904.21 |
| 2018-03-28 | 874.26 |
| 2018-03-27 | 946.49 |
| 2018-03-26 | 944.73 |
| 2018-03-23 | 937.68 |
| 2018-03-22 | 974.68 |
| 2018-03-21 | 995.82 |
| 2018-03-20 | 1,018.73 |
| 2018-03-19 | 1,025.77 |
| 2018-03-16 | 1,046.91 |
| 2018-03-15 | 1,052.20 |
| 2018-03-14 | 1,046.91 |
| 2018-03-13 | 1,052.20 |
| 2018-03-12 | 1,073.34 |
| 2018-03-09 | 1,038.11 |
| 2018-03-08 | 1,022.25 |
| 2018-03-07 | 1,002.87 |
| 2018-03-06 | 1,036.34 |
| 2018-03-05 | 1,008.15 |
| 2018-03-02 | 1,034.58 |
| 2018-03-01 | 1,064.53 |
| 2018-02-28 | 1,066.29 |
| 2018-02-27 | 1,066.29 |
| 2018-02-26 | 1,152.62 |
| 2018-02-23 | 1,092.72 |
| 2018-02-22 | 1,078.63 |
| 2018-02-21 | 1,013.44 |
| 2018-02-20 | 988.78 |
| 2018-02-15 | 983.49 |
| 2018-02-14 | 962.35 |
| 2018-02-13 | 944.73 |
| 2018-02-12 | 960.59 |
| 2018-02-09 | 923.59 |
| 2018-02-08 | 981.73 |
| 2018-02-07 | 987.01 |
| 2018-02-06 | 1,045.15 |
| 2018-02-05 | 1,157.91 |
| 2018-02-02 | 1,140.29 |
| 2018-02-01 | 1,129.72 |
| 2018-01-31 | 1,149.10 |
| 2018-01-30 | 1,115.62 |
| 2018-01-29 | 1,131.48 |
| 2018-01-26 | 1,110.34 |
| 2018-01-25 | 1,069.82 |
| 2018-01-24 | 1,004.63 |
| 2018-01-23 | 1,029.30 |
| 2018-01-22 | 1,059.25 |
| 2018-01-19 | 1,011.68 |
| 2018-01-18 | 1,006.39 |
| 2018-01-17 | 1,009.92 |
| 2018-01-16 | 995.82 |
| 2018-01-15 | 1,020.49 |
| 2018-01-12 | 1,053.96 |
| 2018-01-11 | 1,002.87 |
| 2018-01-10 | 957.06 |
| 2018-01-09 | 979.97 |
| 2018-01-08 | 974.68 |
| 2018-01-05 | 999.35 |
| 2018-01-04 | 960.59 |
| 2018-01-03 | 957.06 |
| 2018-01-02 | 893.64 |
| 2017-12-29 | 898.93 |
| 2017-12-28 | 844.31 |
| 2017-12-27 | 868.97 |
| 2017-12-22 | 876.02 |
| 2017-12-21 | 867.21 |
| 2017-12-20 | 867.21 |
| 2017-12-19 | 814.36 |
| 2017-12-18 | 773.84 |
| 2017-12-15 | 775.60 |
| 2017-12-14 | 789.70 |
| 2017-12-13 | 743.89 |
| 2017-12-12 | 717.46 |
| 2017-12-11 | 729.79 |
| 2017-12-08 | 705.13 |
| 2017-12-07 | 683.99 |
| 2017-12-06 | 692.80 |
| 2017-12-05 | 717.46 |
| 2017-12-04 | 736.84 |
| 2017-12-01 | 706.89 |
| 2017-11-30 | 713.94 |
| 2017-11-29 | 736.84 |
| 2017-11-28 | 728.03 |
| 2017-11-27 | 729.79 |
| 2017-11-24 | 770.32 |
| 2017-11-23 | 740.37 |
| 2017-11-22 | 766.79 |
| 2017-11-21 | 678.70 |
| 2017-11-20 | 662.85 |
| 2017-11-17 | 668.13 |
| 2017-11-16 | 631.14 |
| 2017-11-15 | 613.52 |
| 2017-11-14 | 631.14 |
| 2017-11-13 | 580.04 |
| 2017-11-10 | 590.61 |
| 2017-11-09 | 587.09 |
| 2017-11-08 | 585.33 |
| 2017-11-07 | 601.19 |
| 2017-11-06 | 602.95 |
| 2017-11-03 | 611.76 |
| 2017-11-02 | 620.57 |
| 2017-11-01 | 622.33 |
| 2017-10-31 | 597.66 |
| 2017-10-30 | 613.52 |
| 2017-10-27 | 617.04 |
| 2017-10-26 | 602.95 |
| 2017-10-25 | 599.42 |
| 2017-10-24 | 594.14 |
| 2017-10-23 | 601.19 |
| 2017-10-20 | 604.71 |
| 2017-10-19 | 581.81 |
| 2017-10-18 | 592.38 |
| 2017-10-17 | 583.57 |
| 2017-10-16 | 601.19 |
| 2017-10-13 | 599.42 |
| 2017-10-12 | 587.09 |
| 2017-10-11 | 595.90 |
| 2017-10-10 | 590.61 |
| 2017-10-09 | 585.33 |
| 2017-10-06 | 595.90 |
| 2017-10-04 | 585.33 |
| 2017-10-03 | 587.09 |
| 2017-09-29 | 580.04 |
| 2017-09-28 | 574.76 |
| 2017-09-27 | 597.66 |
| 2017-09-26 | 597.66 |
| 2017-09-25 | 609.99 |
| 2017-09-22 | 622.33 |
| 2017-09-21 | 632.90 |
| 2017-09-20 | 638.18 |
| 2017-09-19 | 645.23 |
| 2017-09-18 | 652.28 |
| 2017-09-15 | 636.42 |
| 2017-09-14 | 634.66 |
| 2017-09-13 | 643.47 |
| 2017-09-12 | 654.04 |
| 2017-09-11 | 655.80 |
| 2017-09-08 | 645.23 |
| 2017-09-07 | 638.18 |
| 2017-09-06 | 634.66 |
| 2017-09-05 | 629.37 |
| 2017-09-04 | 632.90 |
| 2017-09-01 | 646.99 |
| 2017-08-31 | 659.32 |
| 2017-08-30 | 668.13 |
| 2017-08-29 | 645.23 |
| 2017-08-28 | 639.94 |
| 2017-08-25 | 627.61 |
| 2017-08-24 | 625.85 |
| 2017-08-22 | 639.94 |
| 2017-08-21 | 638.18 |
| 2017-08-18 | 641.71 |
| 2017-08-17 | 650.52 |
| 2017-08-16 | 638.18 |
| 2017-08-15 | 641.71 |
| 2017-08-14 | 638.18 |
| 2017-08-11 | 625.85 |
| 2017-08-10 | 650.52 |
| 2017-08-09 | 657.56 |
| 2017-08-08 | 659.32 |
| 2017-08-07 | 652.28 |
| 2017-08-04 | 654.04 |
| 2017-08-03 | 655.80 |
| 2017-08-02 | 659.32 |
| 2017-08-01 | 662.85 |
| 2017-07-31 | 659.32 |
| 2017-07-28 | 659.32 |
| 2017-07-27 | 655.80 |
| 2017-07-26 | 646.99 |
| 2017-07-25 | 666.37 |
| 2017-07-24 | 683.99 |
| 2017-07-21 | 691.04 |
| 2017-07-20 | 708.65 |
| 2017-07-19 | 719.22 |
| 2017-07-18 | 717.46 |
| 2017-07-17 | 713.94 |
| 2017-07-14 | 715.70 |
| 2017-07-13 | 715.70 |
| 2017-07-12 | 710.42 |
| 2017-07-11 | 719.22 |
| 2017-07-10 | 731.56 |
| 2017-07-07 | 729.79 |
| 2017-07-06 | 728.03 |
| 2017-07-05 | 724.51 |
| 2017-07-04 | 729.79 |
| 2017-07-03 | 745.65 |
| 2017-06-30 | 739.31 |
| 2017-06-29 | 713.19 |
| 2017-06-28 | 711.45 |
| 2017-06-27 | 725.38 |
| 2017-06-26 | 718.41 |
| 2017-06-23 | 690.55 |
| 2017-06-22 | 701.00 |
| 2017-06-21 | 701.00 |
| 2017-06-20 | 694.03 |
| 2017-06-19 | 669.66 |
| 2017-06-16 | 681.85 |
| 2017-06-15 | 678.36 |
| 2017-06-14 | 685.33 |
| 2017-06-13 | 674.88 |
| 2017-06-12 | 701.00 |
| 2017-06-09 | 713.19 |
| 2017-06-08 | 706.22 |
| 2017-06-07 | 706.22 |
| 2017-06-06 | 713.19 |
| 2017-06-05 | 713.19 |
| 2017-06-02 | 718.41 |
| 2017-06-01 | 727.12 |
| 2017-05-31 | 695.78 |
| 2017-05-29 | 697.52 |
| 2017-05-26 | 678.36 |
| 2017-05-25 | 669.66 |
| 2017-05-24 | 655.73 |
| 2017-05-23 | 645.28 |
| 2017-05-22 | 673.14 |
| 2017-05-19 | 669.66 |
| 2017-05-18 | 667.91 |
| 2017-05-17 | 666.17 |
| 2017-05-16 | 647.02 |
| 2017-05-15 | 645.28 |
| 2017-05-12 | 652.24 |
| 2017-05-11 | 640.05 |
| 2017-05-10 | 645.28 |
| 2017-05-09 | 653.98 |
| 2017-05-08 | 622.64 |
| 2017-05-05 | 627.86 |
| 2017-05-04 | 633.09 |
| 2017-05-02 | 624.38 |
| 2017-04-28 | 610.45 |
| 2017-04-27 | 633.09 |
| 2017-04-26 | 640.05 |
| 2017-04-25 | 652.24 |
| 2017-04-24 | 655.73 |
| 2017-04-21 | 647.02 |
| 2017-04-20 | 653.98 |
| 2017-04-19 | 629.61 |
| 2017-04-18 | 666.17 |
| 2017-04-13 | 676.62 |
| 2017-04-12 | 660.95 |
| 2017-04-11 | 657.47 |
| 2017-04-10 | 660.95 |
| 2017-04-07 | 695.78 |
| 2017-04-06 | 685.33 |
| 2017-04-05 | 694.03 |
| 2017-04-03 | 681.85 |
| 2017-03-31 | 701.00 |
| 2017-03-30 | 683.59 |
| 2017-03-29 | 702.74 |
| 2017-03-28 | 699.26 |
| 2017-03-27 | 704.48 |
| 2017-03-24 | 730.60 |
| 2017-03-23 | 735.83 |
| 2017-03-22 | 713.19 |
| 2017-03-21 | 723.64 |
| 2017-03-20 | 706.22 |
| 2017-03-17 | 707.96 |
| 2017-03-16 | 723.64 |
| 2017-03-15 | 701.00 |
| 2017-03-14 | 652.24 |
| 2017-03-13 | 659.21 |
| 2017-03-10 | 627.86 |
| 2017-03-09 | 613.93 |
| 2017-03-08 | 617.42 |
| 2017-03-07 | 617.42 |
| 2017-03-06 | 612.19 |
| 2017-03-03 | 622.64 |
| 2017-03-02 | 627.86 |
| 2017-03-01 | 650.50 |
| 2017-02-28 | 650.50 |
| 2017-02-27 | 650.50 |
| 2017-02-24 | 676.62 |
| 2017-02-23 | 647.02 |
| 2017-02-22 | 647.02 |
| 2017-02-21 | 624.38 |
| 2017-02-20 | 645.28 |
| 2017-02-17 | 633.09 |
| 2017-02-16 | 647.02 |
| 2017-02-15 | 627.86 |
| 2017-02-14 | 627.86 |
| 2017-02-13 | 631.35 |
| 2017-02-10 | 629.61 |
| 2017-02-09 | 622.64 |
| 2017-02-08 | 624.38 |
| 2017-02-07 | 589.56 |
| 2017-02-06 | 589.56 |
| 2017-02-03 | 582.59 |
| 2017-02-02 | 573.88 |
| 2017-02-01 | 586.07 |
| 2017-01-27 | 584.33 |
| 2017-01-26 | 587.82 |
| 2017-01-25 | 593.04 |
| 2017-01-24 | 600.00 |
| 2017-01-23 | 589.56 |
| 2017-01-20 | 589.56 |
| 2017-01-19 | 572.14 |
| 2017-01-18 | 552.99 |
| 2017-01-17 | 544.28 |
| 2017-01-16 | 540.80 |
| 2017-01-13 | 547.77 |
| 2017-01-12 | 537.32 |
| 2017-01-11 | 532.09 |
| 2017-01-10 | 551.25 |
| 2017-01-09 | 544.28 |
| 2017-01-06 | 540.80 |
| 2017-01-05 | 546.02 |
| 2017-01-04 | 521.65 |
| 2017-01-03 | 521.65 |
| 2016-12-30 | 518.16 |
| 2016-12-29 | 521.65 |
| 2016-12-28 | 516.42 |
| 2016-12-23 | 518.16 |
| 2016-12-22 | 511.20 |
| 2016-12-21 | 526.87 |
| 2016-12-20 | 478.11 |
| 2016-12-19 | 485.08 |
| 2016-12-16 | 493.78 |
| 2016-12-15 | 490.30 |
| 2016-12-14 | 497.27 |
| 2016-12-13 | 500.75 |
| 2016-12-12 | 497.27 |
| 2016-12-09 | 526.87 |
| 2016-12-08 | 530.35 |
| 2016-12-07 | 535.58 |
| 2016-12-06 | 528.61 |
| 2016-12-05 | 542.54 |
| 2016-12-02 | 544.28 |
| 2016-12-01 | 544.28 |
| 2016-11-30 | 556.47 |
| 2016-11-29 | 546.02 |
| 2016-11-28 | 535.58 |
| 2016-11-25 | 533.83 |
| 2016-11-24 | 523.39 |
| 2016-11-23 | 518.16 |
| 2016-11-22 | 516.42 |
| 2016-11-21 | 514.68 |
| 2016-11-18 | 516.42 |
| 2016-11-17 | 511.20 |
| 2016-11-16 | 511.20 |
| 2016-11-15 | 512.94 |
| 2016-11-14 | 499.01 |
| 2016-11-11 | 509.46 |
| 2016-11-10 | 511.20 |
| 2016-11-09 | 509.46 |
| 2016-11-08 | 511.20 |
| 2016-11-07 | 516.42 |
| 2016-11-04 | 505.97 |
| 2016-11-03 | 509.46 |
| 2016-11-02 | 502.49 |
| 2016-11-01 | 502.49 |
| 2016-10-31 | 507.72 |
| 2016-10-28 | 499.27 |
| 2016-10-27 | 514.68 |
| 2016-10-26 | 516.39 |
| 2016-10-25 | 516.39 |
| 2016-10-24 | 530.09 |
| 2016-10-20 | 540.36 |
| 2016-10-19 | 540.36 |
| 2016-10-18 | 524.95 |
| 2016-10-17 | 519.82 |
| 2016-10-14 | 530.09 |
| 2016-10-13 | 511.26 |
| 2016-10-12 | 514.68 |
| 2016-10-11 | 533.51 |
| 2016-10-07 | 540.36 |
| 2016-10-06 | 526.66 |
| 2016-10-05 | 523.24 |
| 2016-10-04 | 523.24 |
| 2016-10-03 | 528.38 |
| 2016-09-30 | 511.26 |
| 2016-09-29 | 516.39 |
| 2016-09-28 | 519.82 |
| 2016-09-27 | 526.66 |
| 2016-09-26 | 523.24 |
| 2016-09-23 | 533.51 |
| 2016-09-22 | 530.09 |
| 2016-09-21 | 540.36 |
| 2016-09-20 | 555.77 |
| 2016-09-19 | 555.77 |
| 2016-09-15 | 566.05 |
| 2016-09-14 | 564.33 |
| 2016-09-13 | 555.77 |
| 2016-09-12 | 569.47 |
| 2016-09-09 | 607.14 |
| 2016-09-08 | 593.44 |
| 2016-09-07 | 608.85 |
| 2016-09-06 | 602.00 |
| 2016-09-05 | 602.00 |
| 2016-09-02 | 576.32 |
| 2016-09-01 | 579.74 |
| 2016-08-31 | 590.02 |
| 2016-08-30 | 584.88 |
| 2016-08-29 | 613.99 |
| 2016-08-26 | 620.84 |
| 2016-08-25 | 608.85 |
| 2016-08-24 | 624.26 |
| 2016-08-23 | 629.40 |
| 2016-08-22 | 636.25 |
| 2016-08-19 | 648.23 |
| 2016-08-18 | 665.35 |
| 2016-08-17 | 670.49 |
| 2016-08-16 | 684.19 |
| 2016-08-15 | 672.20 |
| 2016-08-12 | 653.37 |
| 2016-08-11 | 644.81 |
| 2016-08-10 | 636.25 |
| 2016-08-09 | 641.38 |
| 2016-08-08 | 637.96 |
| 2016-08-05 | 634.53 |
| 2016-08-04 | 629.40 |
| 2016-08-03 | 627.68 |
| 2016-08-01 | 631.11 |
| 2016-07-29 | 644.81 |
| 2016-07-28 | 660.22 |
| 2016-07-27 | 644.81 |
| 2016-07-26 | 660.22 |
| 2016-07-25 | 641.38 |
| 2016-07-22 | 641.38 |
| 2016-07-21 | 660.22 |
| 2016-07-20 | 665.35 |
| 2016-07-19 | 639.67 |
| 2016-07-18 | 653.37 |
| 2016-07-15 | 651.66 |
| 2016-07-14 | 653.37 |
| 2016-07-13 | 631.11 |
| 2016-07-12 | 636.25 |
| 2016-07-11 | 603.71 |
| 2016-07-08 | 600.29 |
| 2016-07-07 | 588.30 |
| 2016-07-06 | 593.44 |
| 2016-07-05 | 581.46 |
| 2016-07-04 | 571.18 |
| 2016-06-30 | 560.91 |
| 2016-06-29 | 569.47 |
| 2016-06-28 | 572.89 |
| 2016-06-27 | 595.15 |
| 2016-06-24 | 595.15 |
| 2016-06-23 | 610.56 |
| 2016-06-22 | 600.29 |
| 2016-06-21 | 593.44 |
| 2016-06-20 | 591.73 |
| 2016-06-17 | 576.32 |
| 2016-06-16 | 583.17 |
| 2016-06-15 | 617.41 |
| 2016-06-14 | 612.27 |
| 2016-06-13 | 603.71 |
| 2016-06-10 | 625.97 |
| 2016-06-08 | 627.68 |
| 2016-06-07 | 632.82 |
| 2016-06-06 | 634.53 |
| 2016-06-03 | 612.27 |
| 2016-06-02 | 612.27 |
| 2016-06-01 | 615.70 |
| 2016-05-31 | 610.56 |
| 2016-05-30 | 608.85 |
| 2016-05-27 | 610.56 |
| 2016-05-26 | 610.56 |
| 2016-05-25 | 634.53 |
| 2016-05-24 | 641.38 |
| 2016-05-23 | 620.84 |
| 2016-05-20 | 620.84 |
| 2016-05-19 | 613.99 |
| 2016-05-18 | 637.96 |
| 2016-05-17 | 655.08 |
| 2016-05-16 | 651.66 |
| 2016-05-13 | 636.25 |
| 2016-05-12 | 655.08 |
| 2016-05-11 | 663.64 |
| 2016-05-10 | 643.09 |
| 2016-05-09 | 648.23 |
| 2016-05-06 | 670.49 |
| 2016-05-05 | 665.35 |
| 2016-05-04 | 668.78 |
| 2016-05-03 | 619.12 |
| 2016-04-29 | 629.40 |
| 2016-04-28 | 649.94 |
| 2016-04-27 | 644.81 |
| 2016-04-26 | 646.52 |
| 2016-04-25 | 644.81 |
| 2016-04-22 | 685.90 |
| 2016-04-21 | 682.48 |
| 2016-04-20 | 682.48 |
| 2016-04-19 | 694.46 |
| 2016-04-18 | 675.63 |
| 2016-04-15 | 680.76 |
| 2016-04-14 | 694.46 |
| 2016-04-13 | 684.19 |
| 2016-04-12 | 656.79 |
| 2016-04-11 | 679.05 |
| 2016-04-08 | 675.63 |
| 2016-04-07 | 668.78 |
| 2016-04-06 | 653.37 |
| 2016-04-05 | 677.34 |
| 2016-04-01 | 656.79 |
| 2016-03-31 | 644.81 |
| 2016-03-30 | 615.70 |
| 2016-03-29 | 596.87 |
| 2016-03-24 | 590.02 |
| 2016-03-23 | 598.58 |
| 2016-03-22 | 598.58 |
| 2016-03-21 | 625.97 |
| 2016-03-18 | 591.73 |
| 2016-03-17 | 572.89 |
| 2016-03-16 | 557.48 |
| 2016-03-15 | 567.76 |
| 2016-03-14 | 593.44 |
| 2016-03-11 | 579.74 |
| 2016-03-10 | 557.48 |
| 2016-03-09 | 560.91 |
| 2016-03-08 | 571.18 |
| 2016-03-07 | 595.15 |
| 2016-03-04 | 571.18 |
| 2016-03-03 | 555.77 |
| 2016-03-02 | 566.05 |
| 2016-03-01 | 519.82 |
| 2016-02-29 | 524.95 |
| 2016-02-26 | 538.65 |
| 2016-02-25 | 524.95 |
| 2016-02-24 | 540.36 |
| 2016-02-23 | 536.94 |
| 2016-02-22 | 550.64 |
| 2016-02-19 | 548.92 |
| 2016-02-18 | 542.07 |
| 2016-02-17 | 528.38 |
| 2016-02-16 | 535.23 |
| 2016-02-15 | 514.68 |
| 2016-02-12 | 468.45 |
| 2016-02-11 | 475.30 |
| 2016-02-05 | 495.85 |
| 2016-02-04 | 490.71 |
| 2016-02-03 | 497.56 |
| 2016-02-02 | 511.26 |
| 2016-02-01 | 523.24 |
| 2016-01-29 | 542.07 |
| 2016-01-28 | 550.64 |
| 2016-01-27 | 562.62 |
| 2016-01-26 | 571.18 |
| 2016-01-25 | 583.17 |
| 2016-01-22 | 542.07 |
| 2016-01-21 | 528.38 |
| 2016-01-20 | 548.92 |
| 2016-01-19 | 569.47 |
| 2016-01-18 | 555.77 |
| 2016-01-15 | 547.21 |
| 2016-01-14 | 566.05 |
| 2016-01-13 | 586.59 |
| 2016-01-12 | 545.50 |
| 2016-01-11 | 519.82 |
| 2016-01-08 | 538.65 |
| 2016-01-07 | 554.06 |
| 2016-01-06 | 581.46 |
| 2016-01-05 | 593.44 |
| 2016-01-04 | 605.43 |
| 2015-12-31 | 655.08 |
| 2015-12-30 | 656.79 |
| 2015-12-29 | 665.35 |
| 2015-12-28 | 665.35 |
| 2015-12-24 | 661.93 |
| 2015-12-23 | 668.78 |
| 2015-12-22 | 672.20 |
| 2015-12-21 | 685.90 |
| 2015-12-18 | 653.37 |
| 2015-12-17 | 627.68 |
| 2015-12-16 | 619.12 |
| 2015-12-15 | 603.71 |
| 2015-12-14 | 608.85 |
| 2015-12-11 | 571.18 |
| 2015-12-10 | 581.46 |
| 2015-12-09 | 598.58 |
| 2015-12-08 | 625.97 |
| 2015-12-07 | 620.84 |
| 2015-12-04 | 607.14 |
| 2015-12-03 | 627.68 |
| 2015-12-02 | 627.68 |
| 2015-12-01 | 617.41 |
| 2015-11-30 | 602.00 |
| 2015-11-27 | 607.14 |
| 2015-11-26 | 613.99 |
| 2015-11-25 | 639.67 |
| 2015-11-24 | 670.49 |
| 2015-11-23 | 694.46 |
| 2015-11-20 | 708.16 |
| 2015-11-19 | 692.75 |
| 2015-11-18 | 696.17 |
| 2015-11-17 | 684.19 |
| 2015-11-16 | 658.50 |
| 2015-11-13 | 696.17 |
| 2015-11-12 | 689.32 |
| 2015-11-11 | 694.46 |
| 2015-11-10 | 713.29 |
| 2015-11-09 | 726.99 |
| 2015-11-06 | 738.98 |
| 2015-11-05 | 715.01 |
| 2015-11-04 | 699.60 |
| 2015-11-03 | 715.01 |
| 2015-11-02 | 728.70 |
| 2015-10-30 | 757.81 |
| 2015-10-29 | 737.27 |
| 2015-10-28 | 759.52 |
| 2015-10-27 | 759.52 |
| 2015-10-26 | 747.54 |
| 2015-10-23 | 761.24 |
| 2015-10-22 | 762.95 |
| 2015-10-20 | 721.86 |
| 2015-10-19 | 726.99 |
| 2015-10-16 | 728.70 |
| 2015-10-15 | 733.84 |
| 2015-10-14 | 699.60 |
| 2015-10-13 | 721.86 |
| 2015-10-12 | 696.17 |
| 2015-10-09 | 696.17 |
| 2015-10-08 | 665.35 |
| 2015-10-07 | 684.19 |
| 2015-10-06 | 706.45 |
| 2015-10-05 | 711.58 |
| 2015-10-02 | 716.72 |
| 2015-09-30 | 692.75 |
| 2015-09-29 | 649.94 |
| 2015-09-25 | 663.64 |
| 2015-09-24 | 661.93 |
| 2015-09-23 | 661.93 |
| 2015-09-22 | 689.32 |
| 2015-09-21 | 677.34 |
| 2015-09-18 | 667.07 |
| 2015-09-17 | 655.08 |
| 2015-09-16 | 685.90 |
| 2015-09-15 | 670.49 |
| 2015-09-14 | 637.96 |
| 2015-09-11 | 653.37 |
| 2015-09-10 | 617.41 |
| 2015-09-09 | 607.14 |
| 2015-09-08 | 578.03 |
| 2015-09-07 | 535.23 |
| 2015-09-04 | 530.09 |
| 2015-09-02 | 552.35 |
| 2015-09-01 | 547.21 |
| 2015-08-31 | 607.14 |
| 2015-08-28 | 617.41 |
| 2015-08-27 | 653.37 |
| 2015-08-26 | 572.89 |
| 2015-08-25 | 559.20 |
| 2015-08-24 | 595.15 |
| 2015-08-21 | 670.49 |
| 2015-08-20 | 699.60 |
| 2015-08-19 | 754.39 |
| 2015-08-18 | 771.51 |
| 2015-08-17 | 845.13 |
| 2015-08-14 | 821.16 |
| 2015-08-13 | 812.60 |
| 2015-08-12 | 800.62 |
| 2015-08-11 | 834.86 |
| 2015-08-10 | 1,018.07 |
| 2015-08-07 | 997.52 |
| 2015-08-06 | 1,009.51 |
| 2015-08-05 | 1,023.20 |
| 2015-08-04 | 1,031.76 |
| 2015-08-03 | 973.55 |
| 2015-07-31 | 966.70 |
| 2015-07-30 | 970.12 |
| 2015-07-29 | 1,007.79 |
| 2015-07-28 | 1,030.05 |
| 2015-07-27 | 1,081.42 |
| 2015-07-24 | 1,081.42 |
| 2015-07-23 | 1,081.42 |
| 2015-07-22 | 1,081.42 |
| 2015-07-21 | 1,108.81 |
| 2015-07-20 | 1,086.55 |
| 2015-07-17 | 1,067.72 |
| 2015-07-16 | 995.81 |
| 2015-07-15 | 901.64 |
| 2015-07-14 | 963.28 |
| 2015-07-13 | 1,006.08 |
| 2015-07-10 | 944.44 |
| 2015-07-09 | 918.76 |
| 2015-07-08 | 781.78 |
| 2015-07-07 | 850.27 |
| 2015-07-06 | 894.79 |
| 2015-07-03 | 954.71 |
| 2015-07-02 | 953.00 |
| 2015-06-30 | 1,011.22 |
| 2015-06-29 | 953.00 |
| 2015-06-26 | 1,031.76 |
| 2015-06-25 | 1,103.68 |
| 2015-06-24 | 1,115.66 |
| 2015-06-23 | 1,108.81 |
| 2015-06-22 | 1,033.48 |
| 2015-06-19 | 1,033.48 |
| 2015-06-18 | 1,012.93 |
| 2015-06-17 | 963.28 |
| 2015-06-16 | 920.47 |
| 2015-06-15 | 976.97 |
| 2015-06-12 | 958.14 |
| 2015-06-11 | 942.73 |
| 2015-06-10 | 975.26 |
| 2015-06-09 | 956.43 |
| 2015-06-08 | 1,000.94 |
| 2015-06-05 | 944.44 |
| 2015-06-04 | 949.58 |
| 2015-06-03 | 918.76 |
| 2015-06-02 | 927.32 |
| 2015-06-01 | 913.62 |
| 2015-05-29 | 934.17 |
| 2015-05-28 | 905.06 |
| 2015-05-27 | 961.56 |
| 2015-05-26 | 939.30 |
| 2015-05-22 | 874.24 |
| 2015-05-21 | 889.65 |
| 2015-05-20 | 896.50 |
| 2015-05-19 | 838.29 |
| 2015-05-18 | 834.86 |
| 2015-05-15 | 848.56 |
| 2015-05-14 | 851.98 |
| 2015-05-13 | 857.12 |
| 2015-05-12 | 893.08 |
| 2015-05-11 | 858.83 |
| 2015-05-08 | 867.39 |
| 2015-05-07 | 786.92 |
| 2015-05-06 | 824.59 |
| 2015-05-05 | 879.38 |
| 2015-05-04 | 920.47 |
| 2015-04-30 | 925.61 |
| 2015-04-29 | 881.09 |
| 2015-04-28 | 898.21 |
| 2015-04-27 | 927.32 |
| 2015-04-24 | 958.14 |
| 2015-04-23 | 911.91 |
| 2015-04-22 | 911.91 |
| 2015-04-21 | 911.91 |
| 2015-04-20 | 911.91 |
| 2015-04-17 | 911.91 |
| 2015-04-16 | 911.91 |
| 2015-04-15 | 911.91 |
| 2015-04-14 | 911.91 |
| 2015-04-13 | 911.91 |
| 2015-04-10 | 911.91 |
| 2015-04-09 | 911.91 |
| 2015-04-08 | 889.65 |
| 2015-04-02 | 790.34 |
| 2015-04-01 | 764.66 |
| 2015-03-31 | 744.11 |
| 2015-03-30 | 735.55 |
| 2015-03-27 | 617.41 |
| 2015-03-26 | 615.70 |
| 2015-03-25 | 612.27 |
| 2015-03-24 | 615.70 |
| 2015-03-23 | 603.71 |
| 2015-03-20 | 612.27 |
| 2015-03-19 | 600.29 |
| 2015-03-18 | 600.29 |
| 2015-03-17 | 610.56 |
| 2015-03-16 | 574.61 |
| 2015-03-13 | 554.06 |
| 2015-03-12 | 518.10 |
| 2015-03-11 | 509.54 |
| 2015-03-10 | 502.69 |
| 2015-03-09 | 499.27 |
| 2015-03-06 | 494.13 |
| 2015-03-05 | 490.71 |
| 2015-03-04 | 514.68 |
| 2015-03-03 | 524.95 |
| 2015-03-02 | 536.94 |
| 2015-02-27 | 533.51 |
| 2015-02-26 | 542.07 |
| 2015-02-25 | 536.94 |
| 2015-02-24 | 542.07 |
| 2015-02-23 | 535.23 |
| 2015-02-18 | 533.51 |
| 2015-02-17 | 523.24 |
| 2015-02-16 | 512.97 |
| 2015-02-13 | 518.10 |
| 2015-02-12 | 524.95 |
| 2015-02-11 | 531.80 |
| 2015-02-10 | 509.54 |
| 2015-02-09 | 509.54 |
| 2015-02-06 | 524.95 |
| 2015-02-05 | 548.92 |
| 2015-02-04 | 540.36 |
| 2015-02-03 | 535.23 |
| 2015-02-02 | 579.74 |
| 2015-01-30 | 572.89 |
| 2015-01-29 | 566.05 |
| 2015-01-28 | 562.62 |
| 2015-01-27 | 555.77 |
| 2015-01-26 | 584.88 |
| 2015-01-23 | 571.18 |
| 2015-01-22 | 572.89 |
| 2015-01-21 | 569.47 |
| 2015-01-20 | 545.50 |
| 2015-01-19 | 516.39 |
| 2015-01-16 | 560.91 |
| 2015-01-15 | 567.76 |
| 2015-01-14 | 584.88 |
| 2015-01-13 | 586.59 |
| 2015-01-12 | 572.89 |
| 2015-01-09 | 586.59 |
| 2015-01-08 | 593.44 |
| 2015-01-07 | 598.58 |
| 2015-01-06 | 576.32 |
| 2015-01-05 | 555.77 |
| 2015-01-02 | 533.51 |
| 2014-12-31 | 536.94 |
| 2014-12-30 | 535.23 |
| 2014-12-29 | 533.51 |
| 2014-12-24 | 521.53 |
| 2014-12-23 | 533.51 |
| 2014-12-22 | 535.23 |
| 2014-12-19 | 548.92 |
| 2014-12-18 | 536.94 |
| 2014-12-17 | 540.36 |
| 2014-12-16 | 567.76 |
| 2014-12-15 | 555.77 |
| 2014-12-12 | 564.33 |
| 2014-12-11 | 593.44 |
| 2014-12-10 | 538.65 |
| 2014-12-09 | 523.24 |
| 2014-12-08 | 543.79 |
| 2014-12-05 | 521.53 |
| 2014-12-04 | 536.94 |
| 2014-12-03 | 554.06 |
| 2014-12-02 | 560.91 |
| 2014-12-01 | 566.05 |
| 2014-11-28 | 564.33 |
| 2014-11-27 | 523.24 |
| 2014-11-26 | 523.24 |
| 2014-11-25 | 500.98 |
| 2014-11-24 | 485.57 |
| 2014-11-21 | 468.45 |
| 2014-11-20 | 468.45 |
| 2014-11-19 | 478.72 |
| 2014-11-18 | 458.18 |
| 2014-11-17 | 463.31 |
| 2014-11-14 | 523.24 |
| 2014-11-13 | 533.51 |
| 2014-11-12 | 507.83 |
| 2014-11-11 | 482.15 |
| 2014-11-10 | 480.44 |
| 2014-11-07 | 446.19 |
| 2014-11-06 | 434.21 |
| 2014-11-05 | 434.21 |
| 2014-11-04 | 434.21 |
| 2014-11-03 | 430.78 |
| 2014-10-31 | 405.10 |
| 2014-10-30 | 382.84 |
| 2014-10-29 | 379.42 |
| 2014-10-28 | 353.73 |
| 2014-10-27 | 340.04 |
| 2014-10-24 | 334.90 |
| 2014-10-23 | 348.60 |
| 2014-10-22 | 348.60 |
| 2014-10-21 | 340.04 |
| 2014-10-20 | 360.58 |
| 2014-10-17 | 367.43 |
| 2014-10-16 | 369.14 |
| 2014-10-15 | 372.57 |
| 2014-10-14 | 345.17 |
| 2014-10-13 | 352.02 |
| 2014-10-10 | 353.73 |
| 2014-10-09 | 357.16 |
| 2014-10-08 | 353.73 |
| 2014-10-07 | 357.16 |
| 2014-10-06 | 345.17 |
| 2014-10-03 | 334.90 |
| 2014-09-30 | 328.05 |
| 2014-09-29 | 328.05 |
| 2014-09-26 | 331.47 |
| 2014-09-25 | 334.90 |
| 2014-09-24 | 334.90 |
| 2014-09-23 | 340.04 |
| 2014-09-22 | 348.60 |
| 2014-09-19 | 358.87 |
| 2014-09-18 | 364.01 |
| 2014-09-17 | 365.72 |
| 2014-09-16 | 358.87 |
| 2014-09-15 | 357.16 |
| 2014-09-12 | 358.87 |
| 2014-09-11 | 362.29 |
| 2014-09-10 | 362.29 |
| 2014-09-08 | 362.29 |
| 2014-09-05 | 362.29 |
| 2014-09-04 | 362.29 |
| 2014-09-03 | 365.72 |
| 2014-09-02 | 364.01 |
| 2014-09-01 | 353.73 |
| 2014-08-29 | 350.31 |
| 2014-08-28 | 348.60 |
| 2014-08-27 | 350.31 |
| 2014-08-26 | 360.58 |
| 2014-08-25 | 365.72 |
| 2014-08-22 | 348.60 |
| 2014-08-21 | 352.02 |
| 2014-08-20 | 350.31 |
| 2014-08-19 | 353.73 |
| 2014-08-18 | 352.02 |
| 2014-08-15 | 350.31 |
| 2014-08-14 | 353.73 |
| 2014-08-13 | 360.58 |
| 2014-08-12 | 345.17 |
| 2014-08-11 | 345.17 |
| 2014-08-08 | 331.47 |
| 2014-08-07 | 336.61 |
| 2014-08-06 | 345.17 |
| 2014-08-05 | 341.75 |
| 2014-08-04 | 343.46 |
| 2014-08-01 | 324.63 |
| 2014-07-31 | 322.91 |
| 2014-07-30 | 319.49 |
| 2014-07-29 | 328.05 |
| 2014-07-28 | 328.05 |
| 2014-07-25 | 322.91 |
| 2014-07-24 | 314.35 |
| 2014-07-23 | 312.64 |
| 2014-07-22 | 310.93 |
| 2014-07-21 | 307.50 |
| 2014-07-18 | 312.64 |
| 2014-07-17 | 319.49 |
| 2014-07-16 | 322.91 |
| 2014-07-15 | 321.20 |
| 2014-07-14 | 328.05 |
| 2014-07-11 | 328.05 |
| 2014-07-10 | 322.91 |
| 2014-07-09 | 326.34 |
| 2014-07-08 | 328.05 |
| 2014-07-07 | 329.76 |
| 2014-07-04 | 328.05 |
| 2014-07-03 | 321.20 |
| 2014-07-02 | 309.22 |
| 2014-06-30 | 309.22 |
| 2014-06-27 | 309.22 |
| 2014-06-26 | 312.64 |
| 2014-06-25 | 310.93 |
| 2014-06-24 | 309.22 |
| 2014-06-23 | 309.22 |
| 2014-06-20 | 314.35 |
| 2014-06-19 | 312.64 |
| 2014-06-18 | 316.06 |
| 2014-06-17 | 317.78 |
| 2014-06-16 | 324.63 |
| 2014-06-13 | 334.90 |
| 2014-06-12 | 336.61 |
| 2014-06-11 | 334.90 |
| 2014-06-10 | 331.47 |
| 2014-06-09 | 309.22 |
| 2014-06-06 | 307.50 |
| 2014-06-05 | 307.50 |
| 2014-06-04 | 302.37 |
| 2014-06-03 | 305.79 |
| 2014-05-30 | 302.37 |
| 2014-05-29 | 307.50 |
| 2014-05-28 | 305.79 |
| 2014-05-27 | 307.50 |
| 2014-05-26 | 312.64 |
| 2014-05-23 | 316.06 |
| 2014-05-22 | 312.64 |
| 2014-05-21 | 317.78 |
| 2014-05-20 | 309.22 |
| 2014-05-19 | 307.50 |
| 2014-05-16 | 316.06 |
| 2014-05-15 | 317.78 |
| 2014-05-14 | 314.35 |
| 2014-05-13 | 297.23 |
| 2014-05-12 | 293.81 |
| 2014-05-09 | 293.81 |
| 2014-05-08 | 297.23 |
| 2014-05-07 | 295.52 |
| 2014-05-05 | 298.94 |
| 2014-05-02 | 302.37 |
| 2014-04-30 | 309.22 |
| 2014-04-29 | 304.08 |
| 2014-04-28 | 298.94 |
| 2014-04-25 | 304.08 |
| 2014-04-24 | 307.50 |
| 2014-04-23 | 312.64 |
| 2014-04-22 | 316.06 |
| 2014-04-17 | 328.05 |
| 2014-04-16 | 328.05 |
| 2014-04-15 | 333.19 |
| 2014-04-14 | 340.04 |
| 2014-04-11 | 348.60 |
| 2014-04-10 | 365.72 |
| 2014-04-09 | 352.02 |
| 2014-04-08 | 340.04 |
| 2014-04-07 | 331.47 |
| 2014-04-04 | 346.88 |
| 2014-04-03 | 348.60 |
| 2014-04-02 | 345.17 |
| 2014-04-01 | 338.32 |
| 2014-03-31 | 341.75 |
| 2014-03-28 | 338.32 |
| 2014-03-27 | 329.76 |
| 2014-03-26 | 334.90 |
| 2014-03-25 | 338.32 |
| 2014-03-24 | 348.60 |
| 2014-03-21 | 336.61 |
| 2014-03-20 | 340.04 |
| 2014-03-19 | 355.45 |
| 2014-03-18 | 348.60 |
| 2014-03-17 | 353.73 |
| 2014-03-14 | 336.61 |
| 2014-03-13 | 346.88 |
| 2014-03-12 | 346.88 |
| 2014-03-11 | 352.02 |
| 2014-03-10 | 355.45 |
| 2014-03-07 | 362.29 |
| 2014-03-06 | 362.29 |
| 2014-03-05 | 365.72 |
| 2014-03-04 | 365.72 |
| 2014-03-03 | 369.14 |
| 2014-02-28 | 382.84 |
| 2014-02-27 | 382.84 |
| 2014-02-26 | 370.85 |
| 2014-02-25 | 364.01 |
| 2014-02-24 | 370.85 |
| 2014-02-21 | 387.98 |
| 2014-02-20 | 410.24 |
| 2014-02-19 | 415.37 |
| 2014-02-18 | 403.39 |
| 2014-02-17 | 396.54 |
| 2014-02-14 | 399.96 |
| 2014-02-13 | 389.69 |
| 2014-02-12 | 374.28 |
| 2014-02-11 | 362.29 |
| 2014-02-10 | 346.88 |
| 2014-02-07 | 343.46 |
| 2014-02-06 | 319.49 |
| 2014-02-05 | 326.34 |
| 2014-02-04 | 329.76 |
| 2014-01-30 | 350.31 |
| 2014-01-29 | 346.88 |
| 2014-01-28 | 338.32 |
| 2014-01-27 | 345.17 |
| 2014-01-24 | 355.45 |
| 2014-01-23 | 369.14 |
| 2014-01-22 | 372.57 |
| 2014-01-21 | 365.72 |
| 2014-01-20 | 365.72 |
| 2014-01-17 | 369.14 |
| 2014-01-16 | 370.85 |
| 2014-01-15 | 379.42 |
| 2014-01-14 | 374.28 |
| 2014-01-13 | 375.99 |
| 2014-01-10 | 379.42 |
| 2014-01-09 | 375.99 |
| 2014-01-08 | 379.42 |
| 2014-01-07 | 381.13 |
| 2014-01-06 | 381.13 |
| 2014-01-03 | 391.40 |
| 2014-01-02 | 405.10 |
| 2013-12-31 | 399.96 |
| 2013-12-30 | 396.54 |
| 2013-12-27 | 408.52 |
| 2013-12-24 | 394.83 |
| 2013-12-23 | 399.96 |
| 2013-12-20 | 384.55 |
| 2013-12-19 | 389.69 |
| 2013-12-18 | 398.25 |
| 2013-12-17 | 399.96 |
| 2013-12-16 | 398.25 |
| 2013-12-13 | 411.95 |
| 2013-12-12 | 398.25 |
| 2013-12-11 | 398.25 |
| 2013-12-10 | 415.37 |
| 2013-12-09 | 420.51 |
| 2013-12-06 | 430.78 |
| 2013-12-05 | 427.36 |
| 2013-12-04 | 435.92 |
| 2013-12-03 | 434.21 |
| 2013-12-02 | 444.48 |
| 2013-11-29 | 430.78 |
| 2013-11-28 | 420.51 |
| 2013-11-27 | 439.34 |
| 2013-11-26 | 439.34 |
| 2013-11-25 | 439.34 |
| 2013-11-22 | 459.89 |
| 2013-11-21 | 449.62 |
| 2013-11-20 | 403.39 |
| 2013-11-19 | 386.26 |
| 2013-11-18 | 403.39 |
| 2013-11-15 | 367.43 |
| 2013-11-14 | 352.02 |
| 2013-11-13 | 345.17 |
| 2013-11-12 | 343.46 |
| 2013-11-11 | 345.17 |
| 2013-11-08 | 346.88 |
| 2013-11-07 | 360.58 |
| 2013-11-06 | 367.43 |
| 2013-11-05 | 372.57 |
| 2013-11-04 | 369.14 |
| 2013-11-01 | 374.28 |
| 2013-10-31 | 358.87 |
| 2013-10-30 | 357.16 |
| 2013-10-29 | 355.45 |
| 2013-10-28 | 357.16 |
| 2013-10-25 | 355.45 |
| 2013-10-24 | 362.29 |
| 2013-10-23 | 367.43 |
| 2013-10-22 | 379.42 |
| 2013-10-21 | 377.70 |
| 2013-10-18 | 382.84 |
| 2013-10-17 | 379.42 |
| 2013-10-16 | 379.42 |
| 2013-10-15 | 364.01 |
| 2013-10-11 | 355.45 |
| 2013-10-10 | 353.73 |
| 2013-10-09 | 350.31 |
| 2013-10-08 | 341.75 |
| 2013-10-07 | 322.91 |
| 2013-10-04 | 328.05 |
| 2013-10-03 | 334.90 |
| 2013-10-02 | 326.34 |
| 2013-09-30 | 334.90 |
| 2013-09-27 | 343.46 |
| 2013-09-26 | 345.17 |
| 2013-09-25 | 341.75 |
| 2013-09-24 | 355.45 |
| 2013-09-23 | 357.16 |
| 2013-09-19 | 367.43 |
| 2013-09-18 | 364.01 |
| 2013-09-17 | 364.01 |
| 2013-09-16 | 367.43 |
| 2013-09-13 | 364.01 |
| 2013-09-12 | 348.60 |
| 2013-09-11 | 346.88 |
| 2013-09-10 | 353.73 |
| 2013-09-09 | 328.05 |
| 2013-09-06 | 321.20 |
| 2013-09-05 | 302.37 |
| 2013-09-04 | 300.65 |
| 2013-09-03 | 304.08 |
| 2013-09-02 | 305.79 |
| 2013-08-30 | 305.79 |
| 2013-08-29 | 302.37 |
| 2013-08-28 | 307.50 |
| 2013-08-27 | 322.91 |
| 2013-08-26 | 321.20 |
| 2013-08-23 | 316.06 |
| 2013-08-22 | 321.20 |
| 2013-08-21 | 319.49 |
| 2013-08-20 | 312.64 |
| 2013-08-19 | 341.75 |
| 2013-08-16 | 345.17 |
| 2013-08-15 | 345.17 |
| 2013-08-13 | 329.76 |
| 2013-08-12 | 312.64 |
| 2013-08-09 | 302.37 |
| 2013-08-08 | 298.94 |
| 2013-08-07 | 298.94 |
| 2013-08-06 | 309.22 |
| 2013-08-05 | 310.93 |
| 2013-08-02 | 312.64 |
| 2013-08-01 | 307.50 |
| 2013-07-31 | 307.50 |
| 2013-07-30 | 305.79 |
| 2013-07-29 | 310.93 |
| 2013-07-26 | 316.06 |
| 2013-07-25 | 317.78 |
| 2013-07-24 | 319.49 |
| 2013-07-23 | 328.05 |
| 2013-07-22 | 309.22 |
| 2013-07-19 | 312.64 |
| 2013-07-18 | 305.79 |
| 2013-07-17 | 309.22 |
| 2013-07-16 | 316.06 |
| 2013-07-15 | 317.78 |
| 2013-07-12 | 316.06 |
| 2013-07-11 | 309.22 |
| 2013-07-10 | 293.81 |
| 2013-07-09 | 293.81 |
| 2013-07-08 | 292.09 |
| 2013-07-05 | 300.65 |
| 2013-07-04 | 300.65 |
| 2013-07-03 | 298.94 |
| 2013-07-02 | 312.64 |
| 2013-06-28 | 310.93 |
| 2013-06-27 | 304.08 |
| 2013-06-26 | 297.23 |
| 2013-06-25 | 283.53 |
| 2013-06-24 | 292.09 |
| 2013-06-21 | 307.50 |
| 2013-06-20 | 305.79 |
| 2013-06-19 | 312.64 |
| 2013-06-18 | 316.06 |
| 2013-06-17 | 316.06 |
| 2013-06-14 | 312.64 |
| 2013-06-13 | 309.22 |
| 2013-06-11 | 309.22 |
| 2013-06-10 | 302.37 |
| 2013-06-07 | 317.78 |
| 2013-06-06 | 336.61 |
| 2013-06-05 | 334.90 |
| 2013-06-04 | 336.61 |
| 2013-06-03 | 334.90 |
| 2013-05-31 | 336.61 |
| 2013-05-30 | 360.58 |
| 2013-05-29 | 374.28 |
| 2013-05-28 | 384.55 |
| 2013-05-27 | 372.57 |
| 2013-05-24 | 375.99 |
| 2013-05-23 | 382.84 |
| 2013-05-22 | 389.69 |
| 2013-05-21 | 393.11 |
| 2013-05-20 | 399.96 |
| 2013-05-16 | 399.96 |
| 2013-05-15 | 408.52 |
| 2013-05-14 | 423.93 |
| 2013-05-13 | 441.05 |
| 2013-05-10 | 451.33 |
| 2013-05-09 | 451.33 |
| 2013-05-08 | 437.63 |
| 2013-05-07 | 441.05 |
| 2013-05-06 | 435.92 |
| 2013-05-03 | 437.63 |
| 2013-05-02 | 444.48 |
| 2013-04-30 | 432.49 |
| 2013-04-29 | 430.78 |
| 2013-04-26 | 454.75 |
| 2013-04-25 | 468.45 |
| 2013-04-24 | 454.75 |
| 2013-04-23 | 435.92 |
| 2013-04-22 | 449.62 |
| 2013-04-19 | 451.33 |
| 2013-04-18 | 451.33 |
| 2013-04-17 | 463.31 |
| 2013-04-16 | 461.60 |
| 2013-04-15 | 435.92 |
| 2013-04-12 | 459.89 |
| 2013-04-11 | 461.60 |
| 2013-04-10 | 444.48 |
| 2013-04-09 | 454.75 |
| 2013-04-08 | 446.19 |
| 2013-04-05 | 430.78 |
| 2013-04-03 | 478.72 |
| 2013-04-02 | 492.42 |
| 2013-03-28 | 478.72 |
| 2013-03-27 | 477.01 |
| 2013-03-26 | 470.16 |
| 2013-03-25 | 480.44 |
| 2013-03-22 | 485.57 |
| 2013-03-21 | 494.13 |
| 2013-03-20 | 500.98 |
| 2013-03-19 | 470.16 |
| 2013-03-18 | 478.72 |
| 2013-03-15 | 468.45 |
| 2013-03-14 | 459.89 |
| 2013-03-13 | 453.04 |
| 2013-03-12 | 442.77 |
| 2013-03-11 | 454.75 |
| 2013-03-08 | 475.30 |
| 2013-03-07 | 470.16 |
| 2013-03-06 | 465.03 |
| 2013-03-05 | 453.04 |
| 2013-03-04 | 446.19 |
| 2013-03-01 | 468.45 |
| 2013-02-28 | 468.45 |
| 2013-02-27 | 441.05 |
| 2013-02-26 | 437.63 |
| 2013-02-25 | 449.62 |
| 2013-02-22 | 453.04 |
| 2013-02-21 | 473.59 |
| 2013-02-20 | 477.01 |
| 2013-02-19 | 477.01 |
| 2013-02-18 | 499.27 |
| 2013-02-15 | 506.12 |
| 2013-02-14 | 516.39 |
| 2013-02-08 | 506.12 |
| 2013-02-07 | 514.68 |
| 2013-02-06 | 524.95 |
| 2013-02-05 | 497.56 |
| 2013-02-04 | 516.39 |
| 2013-02-01 | 518.10 |
| 2013-01-31 | 504.41 |
| 2013-01-30 | 506.12 |
| 2013-01-29 | 512.97 |
| 2013-01-28 | 516.39 |
| 2013-01-25 | 504.41 |
| 2013-01-24 | 516.39 |
| 2013-01-23 | 524.95 |
| 2013-01-22 | 535.23 |
| 2013-01-21 | 536.94 |
| 2013-01-18 | 524.95 |
| 2013-01-17 | 526.66 |
| 2013-01-16 | 526.66 |
| 2013-01-15 | 518.10 |
| 2013-01-14 | 512.97 |
| 2013-01-11 | 494.13 |
| 2013-01-10 | 507.83 |
| 2013-01-09 | 461.60 |
| 2013-01-08 | 451.33 |
| 2013-01-07 | 451.33 |
| 2013-01-04 | 446.19 |
| 2013-01-03 | 444.48 |
| 2013-01-02 | 441.05 |
| 2012-12-31 | 429.07 |
| 2012-12-28 | 423.93 |
| 2012-12-27 | 420.51 |
| 2012-12-24 | 435.92 |
| 2012-12-21 | 437.63 |
| 2012-12-20 | 446.19 |
| 2012-12-19 | 444.48 |
| 2012-12-18 | 437.63 |
| 2012-12-17 | 447.90 |
| 2012-12-14 | 415.37 |
| 2012-12-13 | 403.39 |
| 2012-12-12 | 394.83 |
| 2012-12-11 | 379.42 |
| 2012-12-10 | 396.54 |
| 2012-12-07 | 370.85 |
| 2012-12-06 | 353.73 |
| 2012-12-05 | 350.31 |
| 2012-12-04 | 341.75 |
| 2012-12-03 | 348.60 |
| 2012-11-30 | 352.02 |
| 2012-11-29 | 350.31 |
| 2012-11-28 | 355.45 |
| 2012-11-27 | 353.73 |
| 2012-11-26 | 360.58 |
| 2012-11-23 | 364.01 |
| 2012-11-22 | 355.45 |
| 2012-11-21 | 346.88 |
| 2012-11-20 | 350.31 |
| 2012-11-19 | 360.58 |
| 2012-11-16 | 358.87 |
| 2012-11-15 | 353.73 |
| 2012-11-14 | 362.29 |
| 2012-11-13 | 352.02 |
| 2012-11-12 | 369.14 |
| 2012-11-09 | 360.58 |
| 2012-11-08 | 355.45 |
| 2012-11-07 | 372.57 |
| 2012-11-06 | 382.84 |
| 2012-11-05 | 399.96 |
| 2012-11-02 | 387.98 |
| 2012-11-01 | 369.14 |
| 2012-10-31 | 364.01 |
| 2012-10-30 | 355.45 |
| 2012-10-29 | 350.31 |
| 2012-10-26 | 358.87 |
| 2012-10-25 | 377.70 |
| 2012-10-24 | 365.72 |
| 2012-10-22 | 355.45 |
| 2012-10-19 | 360.58 |
| 2012-10-18 | 350.31 |
| 2012-10-17 | 352.02 |
| 2012-10-16 | 345.17 |
| 2012-10-15 | 336.61 |
| 2012-10-12 | 333.19 |
| 2012-10-11 | 324.63 |
| 2012-10-10 | 319.49 |
| 2012-10-09 | 333.19 |
| 2012-10-08 | 334.90 |
| 2012-10-05 | 328.05 |
| 2012-10-04 | 319.49 |
| 2012-10-03 | 304.08 |
| 2012-09-28 | 304.08 |
| 2012-09-27 | 293.81 |
| 2012-09-26 | 293.81 |
| 2012-09-25 | 310.93 |
| 2012-09-24 | 310.93 |
| 2012-09-21 | 312.64 |
| 2012-09-20 | 319.49 |
| 2012-09-19 | 312.64 |
| 2012-09-18 | 305.79 |
| 2012-09-17 | 292.09 |
| 2012-09-14 | 302.37 |
| 2012-09-13 | 302.37 |
| 2012-09-12 | 316.06 |
| 2012-09-11 | 297.23 |
| 2012-09-10 | 297.23 |
| 2012-09-07 | 297.23 |
| 2012-09-06 | 297.23 |
| 2012-09-05 | 297.23 |
| 2012-09-04 | 304.08 |
| 2012-09-03 | 298.94 |
| 2012-08-31 | 304.08 |
| 2012-08-30 | 309.22 |
| 2012-08-29 | 300.65 |
| 2012-08-28 | 314.35 |
| 2012-08-27 | 322.91 |
| 2012-08-24 | 331.47 |
| 2012-08-23 | 329.76 |
| 2012-08-22 | 329.76 |
| 2012-08-21 | 345.17 |
| 2012-08-20 | 348.60 |
| 2012-08-17 | 345.17 |
| 2012-08-16 | 350.31 |
| 2012-08-15 | 355.45 |
| 2012-08-14 | 367.43 |
| 2012-08-13 | 352.02 |
| 2012-08-10 | 350.31 |
| 2012-08-09 | 350.31 |
| 2012-08-08 | 341.75 |
| 2012-08-07 | 348.60 |
| 2012-08-06 | 355.45 |
| 2012-08-03 | 364.01 |
| 2012-08-02 | 369.14 |
| 2012-08-01 | 364.01 |
| 2012-07-31 | 364.01 |
| 2012-07-30 | 357.16 |
| 2012-07-27 | 367.43 |
| 2012-07-26 | 353.73 |
| 2012-07-25 | 346.88 |
| 2012-07-24 | 341.75 |
| 2012-07-23 | 341.75 |
| 2012-07-20 | 360.58 |
| 2012-07-19 | 369.14 |
| 2012-07-18 | 362.29 |
| 2012-07-17 | 370.85 |
| 2012-07-16 | 362.29 |
| 2012-07-13 | 352.02 |
| 2012-07-12 | 322.91 |
| 2012-07-11 | 316.06 |
| 2012-07-10 | 321.20 |
| 2012-07-09 | 321.20 |
| 2012-07-06 | 319.49 |
| 2012-07-05 | 310.93 |
| 2012-07-04 | 321.20 |
| 2012-07-03 | 324.63 |
| 2012-06-29 | 321.20 |
| 2012-06-28 | 310.93 |
| 2012-06-27 | 322.91 |
| 2012-06-26 | 326.34 |
| 2012-06-25 | 334.90 |
| 2012-06-22 | 324.63 |
| 2012-06-21 | 326.34 |
| 2012-06-20 | 314.35 |
| 2012-06-19 | 304.08 |
| 2012-06-18 | 312.64 |
| 2012-06-15 | 314.35 |
| 2012-06-14 | 316.06 |
| 2012-06-13 | 334.90 |
| 2012-06-12 | 338.32 |
| 2012-06-11 | 322.91 |
| 2012-06-08 | 305.79 |
| 2012-06-07 | 295.52 |
| 2012-06-06 | 295.52 |
| 2012-06-05 | 288.67 |
| 2012-06-04 | 274.97 |
| 2012-06-01 | 288.67 |
| 2012-05-31 | 274.97 |
| 2012-05-30 | 293.81 |
| 2012-05-29 | 307.50 |
| 2012-05-28 | 288.67 |
| 2012-05-25 | 285.24 |
| 2012-05-24 | 286.96 |
| 2012-05-23 | 293.81 |
| 2012-05-22 | 302.37 |
| 2012-05-21 | 300.65 |
| 2012-05-18 | 304.08 |
| 2012-05-17 | 312.64 |
| 2012-05-16 | 314.35 |
| 2012-05-15 | 310.93 |
| 2012-05-14 | 328.05 |
| 2012-05-11 | 334.90 |
| 2012-05-10 | 341.75 |
| 2012-05-09 | 355.45 |
| 2012-05-08 | 357.16 |
| 2012-05-07 | 367.43 |
| 2012-05-04 | 367.43 |
| 2012-05-03 | 357.16 |
| 2012-05-02 | 357.16 |
| 2012-04-30 | 343.46 |
| 2012-04-27 | 340.04 |
| 2012-04-26 | 341.75 |
| 2012-04-25 | 326.34 |
| 2012-04-24 | 310.93 |
| 2012-04-23 | 292.09 |
| 2012-04-20 | 288.67 |
| 2012-04-19 | 286.96 |
| 2012-04-18 | 292.09 |
| 2012-04-17 | 281.82 |
| 2012-04-16 | 297.23 |
| 2012-04-13 | 317.78 |
| 2012-04-12 | 312.64 |
| 2012-04-11 | 305.79 |
| 2012-04-10 | 324.63 |
| 2012-04-05 | 340.04 |
| 2012-04-03 | 331.47 |
| 2012-04-02 | 333.19 |
| 2012-03-30 | 336.61 |
| 2012-03-29 | 329.76 |
| 2012-03-28 | 333.19 |
| 2012-03-27 | 352.02 |
| 2012-03-26 | 345.17 |
| 2012-03-23 | 350.31 |
| 2012-03-22 | 358.87 |
| 2012-03-21 | 369.14 |
| 2012-03-20 | 374.28 |
| 2012-03-19 | 382.84 |
| 2012-03-16 | 391.40 |
| 2012-03-15 | 387.98 |
| 2012-03-14 | 391.40 |
| 2012-03-13 | 394.83 |
| 2012-03-12 | 401.67 |
| 2012-03-09 | 399.96 |
| 2012-03-08 | 406.81 |
| 2012-03-07 | 389.69 |
| 2012-03-06 | 393.11 |
| 2012-03-05 | 399.96 |
| 2012-03-02 | 413.66 |
| 2012-03-01 | 411.95 |
| 2012-02-29 | 411.95 |
| 2012-02-28 | 403.39 |
| 2012-02-27 | 393.11 |
| 2012-02-24 | 396.54 |
| 2012-02-23 | 415.37 |
| 2012-02-22 | 429.07 |
| 2012-02-21 | 423.93 |
| 2012-02-20 | 435.92 |
| 2012-02-17 | 415.37 |
| 2012-02-16 | 418.80 |
| 2012-02-15 | 425.65 |
| 2012-02-14 | 415.37 |
| 2012-02-13 | 420.51 |
| 2012-02-10 | 423.93 |
| 2012-02-09 | 418.80 |
| 2012-02-08 | 403.39 |
| 2012-02-07 | 391.40 |
| 2012-02-06 | 391.40 |
| 2012-02-03 | 401.67 |
| 2012-02-02 | 399.96 |
| 2012-02-01 | 374.28 |
| 2012-01-31 | 372.57 |
| 2012-01-30 | 381.13 |
| 2012-01-27 | 398.25 |
| 2012-01-26 | 401.67 |
| 2012-01-20 | 386.26 |
| 2012-01-19 | 386.26 |
| 2012-01-18 | 379.42 |
| 2012-01-17 | 377.70 |
| 2012-01-16 | 364.01 |
| 2012-01-13 | 387.98 |
| 2012-01-12 | 389.69 |
| 2012-01-11 | 379.42 |
| 2012-01-10 | 381.13 |
| 2012-01-09 | 367.43 |
| 2012-01-06 | 357.16 |
| 2012-01-05 | 357.16 |
| 2012-01-04 | 372.57 |
| 2012-01-03 | 384.55 |
| 2011-12-30 | 372.57 |
| 2011-12-29 | 370.85 |
| 2011-12-28 | 372.57 |
| 2011-12-23 | 384.55 |
| 2011-12-22 | 377.70 |
| 2011-12-21 | 374.28 |
| 2011-12-20 | 364.01 |
| 2011-12-19 | 365.72 |
| 2011-12-16 | 377.70 |
| 2011-12-15 | 352.02 |
| 2011-12-14 | 372.57 |
| 2011-12-13 | 360.58 |
| 2011-12-12 | 372.57 |
| 2011-12-09 | 387.98 |
| 2011-12-08 | 410.24 |
| 2011-12-07 | 417.08 |
| 2011-12-06 | 417.08 |
| 2011-12-05 | 444.48 |
| 2011-12-02 | 444.48 |
| 2011-12-01 | 465.03 |
| 2011-11-30 | 447.90 |
| 2011-11-29 | 447.90 |
| 2011-11-28 | 434.21 |
| 2011-11-25 | 413.66 |
| 2011-11-24 | 405.10 |
| 2011-11-23 | 398.25 |
| 2011-11-22 | 396.54 |
| 2011-11-21 | 394.83 |
| 2011-11-18 | 403.39 |
| 2011-11-17 | 406.81 |
| 2011-11-16 | 418.80 |
| 2011-11-15 | 432.49 |
| 2011-11-14 | 429.07 |
| 2011-11-11 | 405.10 |
| 2011-11-10 | 408.52 |
| 2011-11-09 | 429.07 |
| 2011-11-08 | 430.78 |
| 2011-11-07 | 442.77 |
| 2011-11-04 | 447.90 |
| 2011-11-03 | 434.21 |
| 2011-11-02 | 429.07 |
| 2011-11-01 | 406.81 |
| 2011-10-31 | 432.49 |
| 2011-10-28 | 444.48 |
| 2011-10-27 | 453.04 |
| 2011-10-26 | 396.54 |
| 2011-10-25 | 377.70 |
| 2011-10-24 | 382.84 |
| 2011-10-21 | 348.60 |
| 2011-10-20 | 334.90 |
| 2011-10-19 | 348.60 |
| 2011-10-18 | 345.17 |
| 2011-10-17 | 387.98 |
| 2011-10-14 | 374.28 |
| 2011-10-13 | 384.55 |
| 2011-10-12 | 375.99 |
| 2011-10-11 | 350.31 |
| 2011-10-10 | 310.93 |
| 2011-10-07 | 316.06 |
| 2011-10-06 | 297.23 |
| 2011-10-04 | 261.27 |
| 2011-10-03 | 283.53 |
| 2011-09-30 | 324.63 |
| 2011-09-28 | 365.72 |
| 2011-09-27 | 365.72 |
| 2011-09-26 | 345.17 |
| 2011-09-23 | 375.99 |
| 2011-09-22 | 352.02 |
| 2011-09-21 | 408.52 |
| 2011-09-20 | 387.98 |
| 2011-09-19 | 417.08 |
| 2011-09-16 | 444.48 |
| 2011-09-15 | 437.63 |
| 2011-09-14 | 432.49 |
| 2011-09-12 | 449.62 |
| 2011-09-09 | 483.86 |
| 2011-09-08 | 487.28 |
| 2011-09-07 | 494.13 |
| 2011-09-06 | 494.13 |
| 2011-09-05 | 487.28 |
| 2011-09-02 | 512.97 |
| 2011-09-01 | 516.39 |
| 2011-08-31 | 538.65 |
| 2011-08-30 | 550.64 |
| 2011-08-29 | 536.94 |
| 2011-08-26 | 516.39 |
| 2011-08-25 | 538.65 |
| 2011-08-24 | 530.09 |
| 2011-08-23 | 547.21 |
| 2011-08-22 | 516.39 |
| 2011-08-19 | 533.51 |
| 2011-08-18 | 524.95 |
| 2011-08-17 | 548.92 |
| 2011-08-16 | 547.21 |
| 2011-08-15 | 559.20 |
| 2011-08-12 | 536.94 |
| 2011-08-11 | 518.10 |
| 2011-08-10 | 480.44 |
| 2011-08-09 | 477.01 |
| 2011-08-08 | 473.59 |
| 2011-08-05 | 482.15 |
| 2011-08-04 | 523.24 |
| 2011-08-03 | 531.80 |
| 2011-08-02 | 545.50 |
| 2011-08-01 | 576.32 |
| 2011-07-29 | 569.47 |
| 2011-07-28 | 576.32 |
| 2011-07-27 | 593.44 |
| 2011-07-26 | 598.58 |
| 2011-07-25 | 578.03 |
| 2011-07-22 | 547.21 |
| 2011-07-21 | 533.51 |
| 2011-07-20 | 530.09 |
| 2011-07-19 | 514.68 |
| 2011-07-18 | 528.38 |
| 2011-07-15 | 535.23 |
| 2011-07-14 | 518.10 |
| 2011-07-13 | 500.98 |
| 2011-07-12 | 482.15 |
| 2011-07-11 | 509.54 |
| 2011-07-08 | 502.69 |
| 2011-07-07 | 490.71 |
| 2011-07-06 | 494.13 |
| 2011-07-05 | 497.56 |
| 2011-07-04 | 497.56 |
| 2011-06-30 | 492.42 |
| 2011-06-29 | 485.57 |
| 2011-06-28 | 494.13 |
| 2011-06-27 | 504.41 |
| 2011-06-24 | 478.72 |
| 2011-06-23 | 442.77 |
| 2011-06-22 | 442.77 |
| 2011-06-21 | 442.77 |
| 2011-06-20 | 430.78 |
| 2011-06-17 | 437.63 |
| 2011-06-16 | 429.07 |
| 2011-06-15 | 434.21 |
| 2011-06-14 | 432.49 |
| 2011-06-13 | 430.78 |
| 2011-06-10 | 425.65 |
| 2011-06-09 | 430.78 |
| 2011-06-08 | 446.19 |
| 2011-06-07 | 471.87 |
| 2011-06-03 | 477.01 |
| 2011-06-02 | 477.01 |
| 2011-06-01 | 485.57 |
| 2011-05-31 | 492.42 |
| 2011-05-30 | 499.27 |
| 2011-05-27 | 495.85 |
| 2011-05-26 | 499.27 |
| 2011-05-25 | 478.72 |
| 2011-05-24 | 495.85 |
| 2011-05-23 | 511.26 |
| 2011-05-20 | 519.82 |
| 2011-05-19 | 523.24 |
| 2011-05-18 | 543.79 |
| 2011-05-17 | 535.23 |
| 2011-05-16 | 523.24 |
| 2011-05-13 | 523.24 |
| 2011-05-12 | 507.83 |
| 2011-05-11 | 507.83 |
| 2011-05-09 | 524.95 |
| 2011-05-06 | 523.24 |
| 2011-05-05 | 490.71 |
| 2011-05-04 | 478.72 |
| 2011-05-03 | 494.13 |
| 2011-04-29 | 482.15 |
| 2011-04-28 | 478.72 |
| 2011-04-27 | 506.12 |
| 2011-04-26 | 507.83 |
| 2011-04-21 | 492.42 |
| 2011-04-20 | 507.83 |
| 2011-04-19 | 516.39 |
| 2011-04-18 | 489.00 |
| 2011-04-15 | 477.01 |
| 2011-04-14 | 453.04 |
| 2011-04-13 | 471.87 |
| 2011-04-12 | 432.49 |
| 2011-04-11 | 398.25 |
| 2011-04-08 | 401.67 |
| 2011-04-07 | 391.40 |
| 2011-04-06 | 391.40 |
| 2011-04-04 | 403.39 |
| 2011-04-01 | 410.24 |
| 2011-03-31 | 411.95 |
| 2011-03-30 | 415.37 |
| 2011-03-29 | 399.96 |
| 2011-03-28 | 434.21 |
| 2011-03-25 | 442.77 |
| 2011-03-24 | 437.63 |
| 2011-03-23 | 442.77 |
| 2011-03-22 | 425.65 |
| 2011-03-21 | 405.10 |
| 2011-03-18 | 396.54 |
| 2011-03-17 | 401.67 |
| 2011-03-16 | 430.78 |
| 2011-03-15 | 429.07 |
| 2011-03-14 | 454.75 |
| 2011-03-11 | 465.03 |
| 2011-03-10 | 478.72 |
| 2011-03-09 | 489.00 |
| 2011-03-08 | 494.13 |
| 2011-03-07 | 482.15 |
| 2011-03-04 | 492.42 |
| 2011-03-03 | 500.98 |
| 2011-03-02 | 473.59 |
| 2011-03-01 | 487.28 |
| 2011-02-28 | 487.28 |
| 2011-02-25 | 466.74 |
| 2011-02-24 | 470.16 |
| 2011-02-23 | 485.57 |
| 2011-02-22 | 497.56 |
| 2011-02-21 | 523.24 |
| 2011-02-18 | 538.65 |
| 2011-02-17 | 516.39 |
| 2011-02-16 | 521.53 |
| 2011-02-15 | 511.26 |
| 2011-02-14 | 511.26 |
| 2011-02-11 | 478.72 |
| 2011-02-10 | 473.59 |
| 2011-02-09 | 482.15 |
| 2011-02-08 | 499.27 |
| 2011-02-07 | 506.12 |
| 2011-02-02 | 516.39 |
| 2011-02-01 | 502.69 |
| 2011-01-31 | 521.53 |
| 2011-01-28 | 533.51 |
| 2011-01-27 | 548.92 |
| 2011-01-26 | 550.64 |
| 2011-01-25 | 519.82 |
| 2011-01-24 | 516.39 |
| 2011-01-21 | 531.80 |
| 2011-01-20 | 530.09 |
| 2011-01-19 | 554.06 |
| 2011-01-18 | 578.03 |
| 2011-01-17 | 576.32 |
| 2011-01-14 | 572.89 |
| 2011-01-13 | 579.74 |
| 2011-01-12 | 590.02 |
| 2011-01-11 | 583.17 |
| 2011-01-10 | 578.03 |
| 2011-01-07 | 603.71 |
| 2011-01-06 | 603.71 |
| 2011-01-05 | 613.99 |
| 2011-01-04 | 610.56 |
| 2011-01-03 | 590.02 |
| 2010-12-31 | 574.61 |
| 2010-12-30 | 583.17 |
| 2010-12-29 | 569.47 |
| 2010-12-28 | 555.77 |
| 2010-12-24 | 566.05 |
| 2010-12-23 | 559.20 |
| 2010-12-22 | 562.62 |
| 2010-12-21 | 530.09 |
| 2010-12-20 | 511.26 |
| 2010-12-17 | 536.94 |
| 2010-12-16 | 516.39 |
| 2010-12-15 | 543.79 |
| 2010-12-14 | 571.18 |
| 2010-12-13 | 566.05 |
| 2010-12-10 | 567.76 |
| 2010-12-09 | 578.03 |
| 2010-12-08 | 607.14 |
| 2010-12-07 | 625.97 |
| 2010-12-06 | 655.08 |
| 2010-12-03 | 689.32 |
| 2010-12-02 | 694.46 |
| 2010-12-01 | 677.34 |
| 2010-11-30 | 684.19 |
| 2010-11-29 | 684.19 |
| 2010-11-26 | 672.20 |
| 2010-11-25 | 656.79 |
| 2010-11-24 | 655.08 |
| 2010-11-23 | 656.79 |
| 2010-11-22 | 687.61 |
| 2010-11-19 | 694.46 |
| 2010-11-18 | 689.32 |
| 2010-11-17 | 641.38 |
| 2010-11-16 | 692.75 |
| 2010-11-15 | 715.01 |
| 2010-11-12 | 708.16 |
| 2010-11-11 | 752.68 |
| 2010-11-10 | 752.68 |
| 2010-11-09 | 732.13 |
| 2010-11-08 | 740.69 |
| 2010-11-05 | 718.43 |
| 2010-11-04 | 721.86 |
| 2010-11-03 | 725.28 |
| 2010-11-02 | 703.02 |
| 2010-11-01 | 728.70 |
| 2010-10-29 | 738.98 |
| 2010-10-28 | 721.86 |
| 2010-10-27 | 754.39 |
| 2010-10-26 | 795.48 |
| 2010-10-25 | 762.95 |
| 2010-10-22 | 744.11 |
| 2010-10-21 | 752.68 |
| 2010-10-20 | 721.86 |
| 2010-10-19 | 726.99 |
| 2010-10-18 | 733.84 |
| 2010-10-15 | 762.95 |
| 2010-10-14 | 747.54 |
| 2010-10-13 | 768.09 |
| 2010-10-12 | 737.27 |
| 2010-10-11 | 728.70 |
| 2010-10-08 | 728.70 |
| 2010-10-07 | 725.28 |
| 2010-10-06 | 718.43 |
| 2010-10-05 | 726.99 |
| 2010-10-04 | 735.55 |
| 2010-09-30 | 711.58 |
| 2010-09-29 | 691.04 |
| 2010-09-28 | 685.90 |
| 2010-09-27 | 704.73 |
| 2010-09-24 | 672.20 |
| 2010-09-22 | 696.17 |
| 2010-09-21 | 689.32 |
| 2010-09-20 | 641.38 |
| 2010-09-17 | 631.11 |
| 2010-09-16 | 644.81 |
| 2010-09-15 | 653.37 |
| 2010-09-14 | 651.66 |
| 2010-09-13 | 627.68 |
| 2010-09-10 | 613.99 |
| 2010-09-09 | 624.26 |
| 2010-09-08 | 600.29 |
| 2010-09-07 | 608.85 |
| 2010-09-06 | 615.70 |
| 2010-09-03 | 619.12 |
| 2010-09-02 | 619.12 |
| 2010-09-01 | 581.46 |
| 2010-08-31 | 569.47 |
| 2010-08-30 | 584.88 |
| 2010-08-27 | 574.61 |
| 2010-08-26 | 607.14 |
| 2010-08-25 | 605.43 |
| 2010-08-24 | 602.00 |
| 2010-08-23 | 603.71 |
| 2010-08-20 | 627.68 |
| 2010-08-19 | 625.97 |
| 2010-08-18 | 629.40 |
| 2010-08-17 | 639.67 |
| 2010-08-16 | 641.38 |
| 2010-08-13 | 673.91 |
| 2010-08-12 | 625.97 |
| 2010-08-11 | 641.38 |
| 2010-08-10 | 667.07 |
| 2010-08-09 | 675.63 |
| 2010-08-06 | 667.07 |
| 2010-08-05 | 655.08 |
| 2010-08-04 | 636.25 |
| 2010-08-03 | 619.12 |
| 2010-08-02 | 658.50 |
| 2010-07-30 | 644.81 |
| 2010-07-29 | 619.12 |
| 2010-07-28 | 615.70 |
| 2010-07-27 | 581.46 |
| 2010-07-26 | 576.32 |
| 2010-07-23 | 564.33 |
| 2010-07-22 | 579.74 |
| 2010-07-21 | 572.89 |
| 2010-07-20 | 545.50 |
| 2010-07-19 | 528.38 |
| 2010-07-16 | 535.23 |
| 2010-07-15 | 521.53 |
| 2010-07-14 | 514.68 |
| 2010-07-13 | 514.68 |
| 2010-07-12 | 497.56 |
| 2010-07-09 | 482.15 |
| 2010-07-08 | 459.89 |
| 2010-07-07 | 449.62 |
| 2010-07-06 | 456.46 |
| 2010-07-05 | 435.92 |
| 2010-07-02 | 461.60 |
| 2010-06-30 | 483.86 |
| 2010-06-29 | 465.03 |
| 2010-06-28 | 497.56 |
| 2010-06-25 | 504.41 |
| 2010-06-24 | 514.68 |
| 2010-06-23 | 530.09 |
| 2010-06-22 | 531.80 |
| 2010-06-21 | 540.36 |
| 2010-06-18 | 499.27 |
| 2010-06-17 | 494.13 |
| 2010-06-15 | 482.15 |
| 2010-06-14 | 489.00 |
| 2010-06-11 | 477.01 |
| 2010-06-10 | 463.31 |
| 2010-06-09 | 449.62 |
| 2010-06-08 | 451.33 |
| 2010-06-07 | 461.60 |
| 2010-06-04 | 471.87 |
| 2010-06-03 | 468.45 |
| 2010-06-02 | 444.48 |
| 2010-06-01 | 451.33 |
| 2010-05-31 | 456.46 |
| 2010-05-28 | 458.18 |
| 2010-05-27 | 453.04 |
| 2010-05-26 | 435.92 |
| 2010-05-25 | 427.36 |
| 2010-05-24 | 516.39 |
| 2010-05-20 | 441.05 |
| 2010-05-19 | 459.89 |
| 2010-05-18 | 483.86 |
| 2010-05-17 | 502.69 |
| 2010-05-14 | 519.82 |
| 2010-05-13 | 526.66 |
| 2010-05-12 | 483.86 |
| 2010-05-11 | 499.27 |
| 2010-05-10 | 540.36 |
| 2010-05-07 | 550.64 |
| 2010-05-06 | 598.58 |
| 2010-05-05 | 636.25 |
| 2010-05-04 | 639.67 |
| 2010-05-03 | 636.25 |
| 2010-04-30 | 651.66 |
| 2010-04-29 | 612.27 |
| 2010-04-28 | 619.12 |
| 2010-04-27 | 634.53 |
| 2010-04-26 | 651.66 |
| 2010-04-23 | 634.53 |
| 2010-04-22 | 658.50 |
| 2010-04-21 | 631.11 |
| 2010-04-20 | 555.77 |
| 2010-04-19 | 535.23 |
| 2010-04-16 | 555.77 |
| 2010-04-15 | 569.47 |
| 2010-04-14 | 550.64 |
| 2010-04-13 | 576.32 |
| 2010-04-12 | 608.85 |
| 2010-04-09 | 598.58 |
| 2010-04-08 | 596.87 |
| 2010-04-07 | 608.85 |
| 2010-04-01 | 588.30 |
| 2010-03-31 | 578.03 |
| 2010-03-30 | 584.88 |
| 2010-03-29 | 566.05 |
| 2010-03-26 | 571.18 |
| 2010-03-25 | 540.36 |
| 2010-03-24 | 511.26 |
| 2010-03-23 | 536.94 |
| 2010-03-22 | 559.20 |
| 2010-03-19 | 543.79 |
| 2010-03-18 | 518.10 |
| 2010-03-17 | 485.57 |
| 2010-03-16 | 458.18 |
| 2010-03-15 | 447.90 |
| 2010-03-12 | 470.16 |
| 2010-03-11 | 465.03 |
| 2010-03-10 | 465.03 |
| 2010-03-09 | 441.05 |
| 2010-03-08 | 446.19 |
| 2010-03-05 | 430.78 |
| 2010-03-04 | 411.95 |
| 2010-03-03 | 427.36 |
| 2010-03-02 | 434.21 |
| 2010-03-01 | 442.77 |
| 2010-02-26 | 454.75 |
| 2010-02-25 | 435.92 |
| 2010-02-24 | 423.93 |
| 2010-02-23 | 408.52 |
| 2010-02-22 | 393.11 |
| 2010-02-19 | 379.42 |
| 2010-02-18 | 387.98 |
| 2010-02-17 | 391.40 |
| 2010-02-12 | 374.28 |
| 2010-02-11 | 372.57 |
| 2010-02-10 | 353.73 |
| 2010-02-09 | 346.88 |
| 2010-02-08 | 346.88 |
| 2010-02-05 | 352.02 |
| 2010-02-04 | 364.01 |
| 2010-02-03 | 369.14 |
| 2010-02-02 | 365.72 |
| 2010-02-01 | 369.14 |
| 2010-01-29 | 346.88 |
| 2010-01-28 | 358.87 |
| 2010-01-27 | 346.88 |
| 2010-01-26 | 357.16 |
| 2010-01-25 | 386.26 |
| 2010-01-22 | 399.96 |
| 2010-01-21 | 403.39 |
| 2010-01-20 | 389.69 |
| 2010-01-19 | 399.96 |
| 2010-01-18 | 396.54 |
| 2010-01-15 | 391.40 |
| 2010-01-14 | 391.40 |
| 2010-01-13 | 352.02 |
| 2010-01-12 | 362.29 |
| 2010-01-11 | 367.43 |
| 2010-01-08 | 370.85 |
| 2010-01-07 | 369.14 |
| 2010-01-06 | 365.72 |
| 2010-01-05 | 365.72 |
| 2010-01-04 | 367.43 |
| 2009-12-31 | 374.28 |
| 2009-12-30 | 367.43 |
| 2009-12-29 | 369.14 |
| 2009-12-28 | 374.28 |
| 2009-12-24 | 350.31 |
| 2009-12-23 | 340.04 |
| 2009-12-22 | 341.75 |
| 2009-12-21 | 328.05 |
| 2009-12-18 | 336.61 |
| 2009-12-17 | 360.58 |
| 2009-12-16 | 375.99 |
| 2009-12-15 | 379.42 |
| 2009-12-14 | 389.69 |
| 2009-12-11 | 384.55 |
| 2009-12-10 | 382.84 |
| 2009-12-09 | 394.83 |
| 2009-12-08 | 411.95 |
| 2009-12-07 | 417.08 |
| 2009-12-04 | 417.08 |
| 2009-12-03 | 420.51 |
| 2009-12-02 | 399.96 |
| 2009-12-01 | 423.93 |
| 2009-11-30 | 394.83 |
| 2009-11-27 | 375.99 |
| 2009-11-26 | 394.83 |
| 2009-11-25 | 393.11 |
| 2009-11-24 | 391.40 |
| 2009-11-23 | 393.11 |
| 2009-11-20 | 377.70 |
| 2009-11-19 | 410.24 |
| 2009-11-18 | 411.95 |
| 2009-11-17 | 410.24 |
| 2009-11-16 | 429.07 |
| 2009-11-13 | 375.99 |
| 2009-11-12 | 328.05 |
| 2009-11-11 | 292.09 |
| 2009-11-10 | 274.97 |
| 2009-11-09 | 280.11 |
| 2009-11-06 | 276.68 |
| 2009-11-05 | 286.96 |
| 2009-11-04 | 262.99 |
| 2009-11-03 | 257.85 |
| 2009-11-02 | 261.27 |
| 2009-10-30 | 268.12 |
| 2009-10-29 | 274.97 |
| 2009-10-28 | 286.96 |
| 2009-10-27 | 288.67 |
| 2009-10-23 | 288.67 |
| 2009-10-22 | 288.67 |
| 2009-10-21 | 290.38 |
| 2009-10-20 | 290.38 |
| 2009-10-19 | 297.23 |
| 2009-10-16 | 297.23 |
| 2009-10-15 | 319.49 |
| 2009-10-14 | 322.91 |
| 2009-10-13 | 324.63 |
| 2009-10-12 | 322.91 |
| 2009-10-09 | 340.04 |
| 2009-10-08 | 329.76 |
| 2009-10-07 | 326.34 |
| 2009-10-06 | 326.34 |
| 2009-10-05 | 328.05 |
| 2009-10-02 | 331.47 |
| 2009-09-30 | 353.73 |
| 2009-09-29 | 352.02 |
| 2009-09-28 | 341.75 |
| 2009-09-25 | 360.58 |
| 2009-09-24 | 353.73 |
| 2009-09-23 | 352.02 |
| 2009-09-22 | 353.73 |
| 2009-09-21 | 357.16 |
| 2009-09-18 | 352.02 |
| 2009-09-17 | 334.90 |
| 2009-09-16 | 324.63 |
| 2009-09-15 | 326.34 |
| 2009-09-14 | 328.05 |
| 2009-09-11 | 317.78 |
| 2009-09-10 | 319.49 |
| 2009-09-09 | 307.50 |
| 2009-09-08 | 312.64 |
| 2009-09-07 | 307.50 |
| 2009-09-04 | 302.37 |
| 2009-09-03 | 293.81 |
| 2009-09-02 | 288.67 |
| 2009-09-01 | 312.64 |
| 2009-08-31 | 310.93 |
| 2009-08-28 | 326.34 |
| 2009-08-27 | 322.91 |
| 2009-08-26 | 326.34 |
| 2009-08-25 | 310.93 |
| 2009-08-24 | 310.93 |
| 2009-08-21 | 305.79 |
| 2009-08-20 | 302.37 |
| 2009-08-19 | 297.23 |
| 2009-08-18 | 309.22 |
| 2009-08-17 | 309.22 |
| 2009-08-14 | 310.93 |
| 2009-08-13 | 314.35 |
| 2009-08-12 | 298.94 |
| 2009-08-11 | 317.78 |
| 2009-08-10 | 322.91 |
| 2009-08-07 | 307.50 |
| 2009-08-06 | 319.49 |
| 2009-08-05 | 314.35 |
| 2009-08-04 | 340.04 |
| 2009-08-03 | 348.60 |
| 2009-07-31 | 329.76 |
| 2009-07-30 | 322.91 |
| 2009-07-29 | 324.63 |
| 2009-07-28 | 316.06 |
| 2009-07-27 | 278.40 |
| 2009-07-24 | 252.71 |
| 2009-07-23 | 251.00 |
| 2009-07-22 | 249.29 |
| 2009-07-21 | 261.27 |
| 2009-07-20 | 268.12 |
| 2009-07-17 | 273.26 |
| 2009-07-16 | 259.56 |
| 2009-07-15 | 245.86 |
| 2009-07-14 | 211.62 |
| 2009-07-13 | 206.48 |
| 2009-07-10 | 197.92 |
| 2009-07-09 | 197.92 |
| 2009-07-08 | 197.92 |
| 2009-07-07 | 197.92 |
| 2009-07-06 | 197.92 |
| 2009-07-03 | 197.92 |
| 2009-07-02 | 197.92 |
| 2009-06-30 | 197.92 |
| 2009-06-29 | 197.92 |
| 2009-06-26 | 197.92 |
| 2009-06-25 | 197.92 |
| 2009-06-24 | 197.92 |
| 2009-06-23 | 197.92 |
| 2009-06-22 | 197.92 |
| 2009-06-19 | 197.92 |
| 2009-06-18 | 197.92 |
| 2009-06-17 | 197.92 |
| 2009-06-16 | 197.92 |
| 2009-06-15 | 197.92 |
| 2009-06-12 | 197.92 |
| 2009-06-11 | 197.92 |
| 2009-06-10 | 197.92 |
| 2009-06-09 | 197.92 |
| 2009-06-08 | 197.92 |
| 2009-06-05 | 197.92 |
| 2009-06-04 | 204.77 |
| 2009-06-03 | 201.35 |
| 2009-06-02 | 194.50 |
| 2009-06-01 | 211.62 |
| 2009-05-29 | 197.92 |
| 2009-05-27 | 161.97 |
| 2009-05-26 | 148.27 |
| 2009-05-25 | 149.98 |
| 2009-05-22 | 148.27 |
| 2009-05-21 | 153.41 |
| 2009-05-20 | 146.56 |
| 2009-05-19 | 153.41 |
| 2009-05-18 | 144.84 |
| 2009-05-15 | 143.13 |
| 2009-05-14 | 129.43 |
| 2009-05-13 | 132.86 |
| 2009-05-12 | 131.15 |
| 2009-05-11 | 136.28 |
| 2009-05-08 | 138.00 |
| 2009-05-07 | 136.28 |
| 2009-05-06 | 146.56 |
| 2009-05-05 | 144.84 |
| 2009-05-04 | 139.71 |
| 2009-04-30 | 126.01 |
| 2009-04-29 | 124.30 |
| 2009-04-28 | 110.60 |
| 2009-04-27 | 120.87 |
| 2009-04-24 | 141.42 |
| 2009-04-23 | 138.00 |
| 2009-04-22 | 143.13 |
| 2009-04-21 | 153.41 |
| 2009-04-20 | 148.27 |
| 2009-04-17 | 112.31 |
| 2009-04-16 | 129.43 |
| 2009-04-15 | 143.13 |
| 2009-04-14 | 131.15 |
| 2009-04-09 | 119.16 |
| 2009-04-08 | 105.46 |
| 2009-04-07 | 117.45 |
| 2009-04-06 | 122.59 |
| 2009-04-03 | 127.72 |
| 2009-04-02 | 119.16 |
| 2009-04-01 | 112.31 |
| 2009-03-31 | 103.75 |
| 2009-03-30 | 98.62 |
| 2009-03-27 | 105.46 |
| 2009-03-26 | 107.18 |
| 2009-03-25 | 91.77 |
| 2009-03-24 | 96.90 |
| 2009-03-23 | 88.34 |
| 2009-03-20 | 81.49 |
| 2009-03-19 | 83.21 |
| 2009-03-18 | 84.92 |
| 2009-03-17 | 81.49 |
| 2009-03-16 | 78.07 |
| 2009-03-13 | 78.07 |
| 2009-03-12 | 74.64 |
| 2009-03-11 | 76.36 |
| 2009-03-10 | 74.64 |
| 2009-03-09 | 69.51 |
| 2009-03-06 | 74.64 |
| 2009-03-05 | 72.93 |
| 2009-03-04 | 74.64 |
| 2009-03-03 | 67.80 |
| 2009-03-02 | 66.08 |
| 2009-02-27 | 78.07 |
| 2009-02-26 | 78.07 |
| 2009-02-25 | 79.78 |
| 2009-02-24 | 79.78 |
| 2009-02-23 | 88.34 |
| 2009-02-20 | 83.21 |
| 2009-02-19 | 90.05 |
| 2009-02-18 | 84.92 |
| 2009-02-17 | 84.92 |
| 2009-02-16 | 90.05 |
| 2009-02-13 | 91.77 |
| 2009-02-12 | 88.34 |
| 2009-02-11 | 88.34 |
| 2009-02-10 | 93.48 |
| 2009-02-09 | 93.48 |
| 2009-02-06 | 88.34 |
| 2009-02-05 | 83.21 |
| 2009-02-04 | 84.92 |
| 2009-02-03 | 76.36 |
| 2009-02-02 | 78.07 |
| 2009-01-30 | 88.34 |
| 2009-01-29 | 67.80 |
| 2009-01-23 | 74.64 |
| 2009-01-22 | 71.22 |
| 2009-01-21 | 71.22 |
| 2009-01-20 | 74.64 |
| 2009-01-19 | 84.92 |
| 2009-01-16 | 90.05 |
| 2009-01-15 | 84.92 |
| 2009-01-14 | 72.93 |
| 2009-01-13 | 72.93 |
| 2009-01-12 | 78.07 |
| 2009-01-09 | 91.77 |
| 2009-01-08 | 102.04 |
| 2009-01-07 | 105.46 |
| 2009-01-06 | 112.31 |
| 2009-01-05 | 102.04 |
| 2009-01-02 | 102.04 |
| 2008-12-31 | 100.33 |
| 2008-12-30 | 102.04 |
| 2008-12-29 | 120.87 |
| 2008-12-24 | 120.87 |
| 2008-12-23 | 98.62 |
| 2008-12-22 | 105.46 |
| 2008-12-19 | 115.74 |
| 2008-12-18 | 91.77 |
| 2008-12-17 | 74.64 |
| 2008-12-16 | 72.93 |
| 2008-12-15 | 72.93 |
| 2008-12-12 | 76.36 |
| 2008-12-11 | 81.49 |
| 2008-12-10 | 28.41 |
| 2008-12-09 | 28.41 |
| 2008-12-08 | 28.41 |
| 2008-12-05 | 28.41 |
| 2008-12-04 | 28.41 |
| 2008-12-03 | 28.41 |
| 2008-12-02 | 28.41 |
| 2008-12-01 | 28.41 |
| 2008-11-28 | 28.41 |
| 2008-11-27 | 28.41 |
| 2008-11-26 | 28.41 |
| 2008-11-25 | 11.29 |
| 2008-11-24 | 24.99 |
| 2008-11-21 | 47.25 |
| 2008-11-20 | 57.52 |
| 2008-11-19 | 64.37 |
| 2008-11-18 | 60.95 |
| 2008-11-17 | 69.51 |
| 2008-11-14 | 57.52 |
| 2008-11-13 | 52.39 |
| 2008-11-12 | 57.52 |
| 2008-11-11 | 60.95 |
| 2008-11-10 | 72.93 |
| 2008-11-07 | 64.37 |
| 2008-11-06 | 69.51 |
| 2008-11-05 | 78.07 |
| 2008-11-04 | 74.64 |
| 2008-11-03 | 78.07 |
| 2008-10-31 | 60.95 |
| 2008-10-30 | 36.98 |
| 2008-10-29 | 26.70 |
| 2008-10-28 | 28.41 |
| 2008-10-27 | 24.99 |
| 2008-10-24 | 47.25 |
| 2008-10-23 | 78.07 |
| 2008-10-22 | 83.21 |
| 2008-10-21 | 84.92 |
| 2008-10-20 | 100.33 |
| 2008-10-17 | 86.63 |
| 2008-10-16 | 91.77 |
| 2008-10-15 | 100.33 |
| 2008-10-14 | 90.05 |
| 2008-10-13 | 88.34 |
| 2008-10-10 | 81.49 |
| 2008-10-09 | 105.46 |
| 2008-10-08 | 112.31 |
| 2008-10-06 | 132.86 |
| 2008-10-03 | 144.84 |
| 2008-10-02 | 143.13 |
| 2008-09-30 | 127.72 |
| 2008-09-29 | 120.87 |
| 2008-09-26 | 132.86 |
| 2008-09-25 | 132.86 |
| 2008-09-24 | 127.72 |
| 2008-09-23 | 124.30 |
| 2008-09-22 | 132.86 |
| 2008-09-19 | 126.01 |
| 2008-09-18 | 110.60 |
| 2008-09-17 | 129.43 |
| 2008-09-16 | 151.69 |
| 2008-09-12 | 148.27 |
| 2008-09-11 | 149.98 |
| 2008-09-10 | 163.68 |
| 2008-09-09 | 172.24 |
| 2008-09-08 | 172.24 |
| 2008-09-05 | 161.97 |
| 2008-09-04 | 173.95 |
| 2008-09-03 | 187.65 |
| 2008-09-02 | 196.21 |
| 2008-09-01 | 175.66 |
| 2008-08-29 | 180.80 |
| 2008-08-28 | 179.09 |
| 2008-08-27 | 191.07 |
| 2008-08-26 | 191.07 |
| 2008-08-25 | 170.53 |
| 2008-08-21 | 167.10 |
| 2008-08-20 | 187.65 |
| 2008-08-19 | 177.38 |
| 2008-08-18 | 197.92 |
| 2008-08-15 | 208.20 |
| 2008-08-14 | 203.06 |
| 2008-08-13 | 204.77 |
| 2008-08-12 | 206.48 |
| 2008-08-11 | 237.30 |
| 2008-08-08 | 266.41 |
| 2008-08-07 | 293.81 |
| 2008-08-05 | 324.63 |
| 2008-08-04 | 334.90 |
| 2008-08-01 | 350.31 |
| 2008-07-31 | 343.46 |
| 2008-07-30 | 341.75 |
| 2008-07-29 | 328.05 |
| 2008-07-28 | 341.75 |
| 2008-07-25 | 345.17 |
| 2008-07-24 | 362.29 |
| 2008-07-23 | 353.73 |
| 2008-07-22 | 305.79 |
| 2008-07-21 | 324.63 |
| 2008-07-18 | 298.94 |
| 2008-07-17 | 295.52 |
| 2008-07-16 | 283.53 |
| 2008-07-15 | 273.26 |
| 2008-07-14 | 293.81 |
| 2008-07-11 | 298.94 |
| 2008-07-10 | 292.09 |
| 2008-07-09 | 297.23 |
| 2008-07-08 | 278.40 |
| 2008-07-07 | 298.94 |
| 2008-07-04 | 281.82 |
| 2008-07-03 | 276.68 |
| 2008-07-02 | 302.37 |
| 2008-06-30 | 319.49 |
| 2008-06-27 | 322.91 |
| 2008-06-26 | 338.32 |
| 2008-06-25 | 326.34 |
| 2008-06-24 | 328.05 |
| 2008-06-23 | 352.02 |
| 2008-06-20 | 352.02 |
| 2008-06-19 | 346.88 |
| 2008-06-18 | 369.14 |
| 2008-06-17 | 358.87 |
| 2008-06-16 | 382.84 |
| 2008-06-13 | 382.84 |
| 2008-06-12 | 391.40 |
| 2008-06-11 | 411.95 |
| 2008-06-10 | 411.95 |
| 2008-06-06 | 444.48 |
| 2008-06-05 | 444.48 |
| 2008-06-04 | 483.86 |
| 2008-06-03 | 482.15 |
| 2008-06-02 | 502.69 |
| 2008-05-30 | 497.56 |
| 2008-05-29 | 482.15 |
| 2008-05-28 | 485.57 |
| 2008-05-27 | 480.44 |
| 2008-05-26 | 473.59 |
| 2008-05-23 | 456.46 |
| 2008-05-22 | 451.33 |
| 2008-05-21 | 483.86 |
| 2008-05-20 | 504.41 |
| 2008-05-19 | 494.13 |
| 2008-05-16 | 495.85 |
| 2008-05-15 | 490.71 |
| 2008-05-14 | 492.42 |
| 2008-05-13 | 468.45 |
| 2008-05-09 | 478.72 |
| 2008-05-08 | 480.44 |
| 2008-05-07 | 495.85 |
| 2008-05-06 | 550.64 |
| 2008-05-05 | 560.91 |
| 2008-05-02 | 536.94 |
| 2008-04-30 | 473.59 |
| 2008-04-29 | 453.04 |
| 2008-04-28 | 458.18 |
| 2008-04-25 | 470.16 |
| 2008-04-24 | 466.74 |
| 2008-04-23 | 435.92 |
| 2008-04-22 | 434.21 |
| 2008-04-21 | 391.40 |
| 2008-04-18 | 396.54 |
| 2008-04-17 | 432.49 |
| 2008-04-16 | 432.49 |
| 2008-04-15 | 451.33 |
| 2008-04-14 | 485.57 |
| 2008-04-11 | 507.83 |
| 2008-04-10 | 495.85 |
| 2008-04-09 | 502.69 |
| 2008-04-08 | 540.36 |
| 2008-04-07 | 559.20 |
| 2008-04-03 | 547.21 |
| 2008-04-02 | 567.76 |
| 2008-04-01 | 571.18 |
| 2008-03-31 | 574.61 |
| 2008-03-28 | 571.18 |
| 2008-03-27 | 562.62 |
| 2008-03-26 | 593.44 |
| 2008-03-25 | 625.97 |
| 2008-03-20 | 576.32 |
| 2008-03-19 | 524.95 |
| 2008-03-18 | 506.12 |
| 2008-03-17 | 494.13 |
| 2008-03-14 | 555.77 |
| 2008-03-13 | 569.47 |
| 2008-03-12 | 574.61 |
| 2008-03-11 | 569.47 |
| 2008-03-10 | 584.88 |
| 2008-03-07 | 610.56 |
| 2008-03-06 | 663.64 |
| 2008-03-05 | 691.04 |
| 2008-03-04 | 725.28 |
| 2008-03-03 | 735.55 |
| 2008-02-29 | 762.95 |
| 2008-02-28 | 762.95 |
| 2008-02-27 | 785.21 |
| 2008-02-26 | 762.95 |
| 2008-02-25 | 773.22 |
| 2008-02-22 | 788.63 |
| 2008-02-21 | 809.18 |
| 2008-02-20 | 826.30 |
| 2008-02-19 | 863.97 |
| 2008-02-18 | 867.39 |
| 2008-02-15 | 901.64 |
| 2008-02-14 | 881.09 |
| 2008-02-13 | 846.85 |
| 2008-02-12 | 816.03 |
| 2008-02-11 | 797.19 |
| 2008-02-06 | 785.21 |
| 2008-02-05 | 831.44 |
| 2008-02-04 | 848.56 |
| 2008-02-01 | 785.21 |
| 2008-01-31 | 776.65 |
| 2008-01-30 | 812.60 |
| 2008-01-29 | 812.60 |
| 2008-01-28 | 814.31 |
| 2008-01-25 | 860.54 |
| 2008-01-24 | 768.09 |
| 2008-01-23 | 855.41 |
| 2008-01-22 | 918.76 |
| 2008-01-21 | 1,052.31 |
| 2008-01-18 | 1,052.31 |
| 2008-01-17 | 983.82 |
| 2008-01-16 | 956.43 |
| 2008-01-15 | 1,038.61 |
| 2008-01-14 | 1,076.28 |
| 2008-01-11 | 1,105.39 |
| 2008-01-10 | 1,105.39 |
| 2008-01-09 | 1,038.61 |
| 2008-01-08 | 1,040.32 |
| 2008-01-07 | 1,040.32 |
| 2008-01-04 | 1,084.84 |
| 2008-01-03 | 1,125.93 |
| 2008-01-02 | 1,278.32 |
| 2007-12-31 | 1,220.11 |
| 2007-12-28 | 1,143.06 |
| 2007-12-27 | 1,105.39 |
| 2007-12-24 | 1,096.83 |
| 2007-12-21 | 1,057.45 |
| 2007-12-20 | 988.96 |
| 2007-12-19 | 961.56 |
| 2007-12-18 | 953.00 |
| 2007-12-17 | 978.69 |
| 2007-12-14 | 1,052.31 |
| 2007-12-13 | 1,018.07 |
| 2007-12-12 | 1,180.73 |
| 2007-12-11 | 1,240.65 |
| 2007-12-10 | 1,180.73 |
| 2007-12-07 | 1,218.39 |
| 2007-12-06 | 1,278.32 |
| 2007-12-05 | 1,256.06 |
| 2007-12-04 | 1,223.53 |
| 2007-12-03 | 1,184.15 |
| 2007-11-30 | 1,179.01 |
| 2007-11-29 | 1,194.42 |
| 2007-11-28 | 1,129.36 |
| 2007-11-27 | 1,000.94 |
| 2007-11-26 | 959.85 |
| 2007-11-23 | 913.62 |
| 2007-11-22 | 863.97 |
| 2007-11-21 | 869.10 |
| 2007-11-20 | 935.88 |
| 2007-11-19 | 893.08 |
| 2007-11-16 | 917.05 |
| 2007-11-15 | 983.82 |
| 2007-11-14 | 1,014.64 |
| 2007-11-13 | 956.43 |
| 2007-11-12 | 990.67 |
| 2007-11-09 | 1,216.68 |
| 2007-11-08 | 1,216.68 |
| 2007-11-07 | 1,216.68 |
| 2007-11-06 | 1,216.68 |
| 2007-11-05 | 1,216.68 |
| 2007-11-02 | 1,216.68 |
| 2007-11-01 | 1,278.32 |
| 2007-10-31 | 1,327.97 |
| 2007-10-30 | 1,329.69 |
| 2007-10-29 | 1,300.58 |
| 2007-10-26 | 1,304.00 |
| 2007-10-25 | 1,357.08 |
| 2007-10-24 | 1,322.84 |
| 2007-10-23 | 1,233.80 |
| 2007-10-22 | 1,184.15 |
| 2007-10-18 | 1,271.47 |
| 2007-10-17 | 1,244.08 |
| 2007-10-16 | 1,288.59 |
| 2007-10-15 | 1,309.14 |
| 2007-10-12 | 1,269.76 |
| 2007-10-11 | 1,213.26 |
| 2007-10-10 | 1,196.13 |
| 2007-10-09 | 1,199.56 |
| 2007-10-08 | 1,172.16 |
| 2007-10-05 | 1,218.39 |
| 2007-10-04 | 1,167.03 |
| 2007-10-03 | 1,213.26 |
| 2007-10-02 | 1,307.43 |
| 2007-09-28 | 1,278.32 |
| 2007-09-27 | 1,269.76 |
| 2007-09-25 | 1,170.45 |
| 2007-09-24 | 1,389.61 |
| 2007-09-21 | 1,564.26 |
| 2007-09-20 | 1,381.05 |
| 2007-09-19 | 1,101.96 |
| 2007-09-18 | 1,052.31 |
| 2007-09-17 | 1,018.07 |
| 2007-09-14 | 1,004.37 |
| 2007-09-13 | 987.25 |
| 2007-09-12 | 1,028.34 |
| 2007-09-11 | 1,043.75 |
| 2007-09-10 | 1,050.60 |
| 2007-09-07 | 1,028.34 |
| 2007-09-06 | 1,002.66 |
| 2007-09-05 | 961.56 |
| 2007-09-04 | 941.02 |
| 2007-09-03 | 1,018.07 |
| 2007-08-31 | 538.65 |
| 2007-08-30 | 538.65 |
| 2007-08-29 | 538.65 |
| 2007-08-28 | 538.65 |
| 2007-08-27 | 538.65 |
| 2007-08-24 | 538.65 |
| 2007-08-23 | 538.65 |
| 2007-08-22 | 538.65 |
| 2007-08-21 | 538.65 |
| 2007-08-20 | 538.65 |
| 2007-08-17 | 538.65 |
| 2007-08-16 | 538.65 |
| 2007-08-15 | 538.65 |
| 2007-08-14 | 538.65 |
| 2007-08-13 | 538.65 |
| 2007-08-10 | 538.65 |
| 2007-08-09 | 538.65 |
| 2007-08-08 | 538.65 |
| 2007-08-07 | 538.65 |
| 2007-08-06 | 538.65 |
| 2007-08-03 | 538.65 |
| 2007-08-02 | 538.65 |
| 2007-08-01 | 538.65 |
| 2007-07-31 | 538.65 |
| 2007-07-30 | 538.65 |
| 2007-07-27 | 538.65 |
| 2007-07-26 | 538.65 |
| 2007-07-25 | 538.65 |
| 2007-07-24 | 538.65 |
| 2007-07-23 | 538.65 |
| 2007-07-20 | 538.65 |
| 2007-07-19 | 538.65 |
| 2007-07-18 | 538.65 |
| 2007-07-17 | 538.65 |
| 2007-07-16 | 538.65 |
| 2007-07-13 | 538.65 |
| 2007-07-12 | 538.65 |
| 2007-07-11 | 538.65 |
| 2007-07-10 | 538.65 |
| 2007-07-09 | 538.65 |
| 2007-07-06 | 538.65 |
| 2007-07-05 | 538.65 |
| 2007-07-04 | 538.65 |
| 2007-07-03 | 538.65 |
| 2007-06-29 | 538.65 |
| 2007-06-28 | 538.65 |
| 2007-06-27 | 538.65 |
| 2007-06-26 | 538.65 |
| 2007-06-25 | 538.65 |
| 2007-06-22 | 538.65 |
| 2007-06-21 | 538.65 |
| 2007-06-20 | 538.65 |
| 2007-06-18 | 538.65 |
| 2007-06-15 | 538.65 |
| 2007-06-14 | 538.65 |
| 2007-06-13 | 538.65 |
| 2007-06-12 | 538.65 |
| 2007-06-11 | 538.65 |
| 2007-06-08 | 538.65 |
| 2007-06-07 | 538.65 |
| 2007-06-06 | 538.65 |
| 2007-06-05 | 538.65 |
| 2007-06-04 | 538.65 |
| 2007-06-01 | 538.65 |
| 2007-05-31 | 538.65 |
| 2007-05-30 | 538.65 |
| 2007-05-29 | 538.65 |
| 2007-05-28 | 538.65 |
| 2007-05-25 | 538.65 |
| 2007-05-23 | 538.65 |
| 2007-05-22 | 538.65 |
| 2007-05-21 | 538.65 |
| 2007-05-18 | 492.42 |
| 2007-05-17 | 465.03 |
| 2007-05-16 | 435.92 |
| 2007-05-15 | 458.18 |
| 2007-05-14 | 468.45 |
| 2007-05-11 | 422.22 |
| 2007-05-10 | 446.19 |
| 2007-05-09 | 381.13 |
| 2007-05-08 | 364.01 |
| 2007-05-07 | 358.87 |
| 2007-05-04 | 328.05 |
| 2007-05-03 | 293.81 |
| 2007-05-02 | 305.79 |
| 2007-04-30 | 300.65 |
| 2007-04-27 | 307.50 |
| 2007-04-26 | 312.64 |
| 2007-04-25 | 324.63 |
| 2007-04-24 | 292.09 |
| 2007-04-23 | 281.82 |
| 2007-04-20 | 295.52 |
| 2007-04-19 | 283.53 |
| 2007-04-18 | 292.09 |
| 2007-04-17 | 304.08 |
| 2007-04-16 | 300.65 |
| 2007-04-13 | 304.08 |
| 2007-04-12 | 321.20 |
| 2007-04-11 | 326.34 |
| 2007-04-10 | 317.78 |
| 2007-04-04 | 329.76 |
| 2007-04-03 | 316.06 |
| 2007-04-02 | 300.65 |
| 2007-03-30 | 302.37 |
| 2007-03-29 | 305.79 |
| 2007-03-28 | 293.81 |
| 2007-03-27 | 295.52 |
| 2007-03-26 | 298.94 |
| 2007-03-23 | 288.67 |
| 2007-03-22 | 295.52 |
| 2007-03-21 | 290.38 |
| 2007-03-20 | 286.96 |
| 2007-03-19 | 288.67 |
| 2007-03-16 | 290.38 |
| 2007-03-15 | 292.09 |
| 2007-03-14 | 281.82 |
| 2007-03-13 | 290.38 |
| 2007-03-12 | 302.37 |
| 2007-03-09 | 292.09 |
| 2007-03-08 | 290.38 |
| 2007-03-07 | 278.40 |
| 2007-03-06 | 259.56 |
| 2007-03-05 | 251.00 |
| 2007-03-02 | 297.23 |
| 2007-03-01 | 295.52 |
| 2007-02-28 | 300.65 |
| 2007-02-27 | 310.93 |
| 2007-02-26 | 357.16 |
| 2007-02-23 | 369.14 |
| 2007-02-22 | 375.99 |
| 2007-02-21 | 365.72 |
| 2007-02-16 | 360.58 |
| 2007-02-15 | 329.76 |
| 2007-02-14 | 314.35 |
| 2007-02-13 | 319.49 |
| 2007-02-12 | 310.93 |
| 2007-02-09 | 310.93 |
| 2007-02-08 | 316.06 |
| 2007-02-07 | 302.37 |
| 2007-02-06 | 293.81 |
| 2007-02-05 | 280.11 |
| 2007-02-02 | 293.81 |
| 2007-02-01 | 285.24 |
| 2007-01-31 | 276.68 |
| 2007-01-30 | 290.38 |
| 2007-01-29 | 288.67 |
| 2007-01-26 | 274.97 |
| 2007-01-25 | 297.23 |
| 2007-01-24 | 326.34 |
| 2007-01-23 | 346.88 |
| 2007-01-22 | 345.17 |
| 2007-01-19 | 355.45 |
| 2007-01-18 | 341.75 |
| 2007-01-17 | 345.17 |
| 2007-01-16 | 292.09 |
| 2007-01-15 | 290.38 |
| 2007-01-12 | 273.26 |
| 2007-01-11 | 292.09 |
| 2007-01-10 | 281.82 |
| 2007-01-09 | 290.38 |
| 2007-01-08 | 264.70 |
| 2007-01-05 | 264.70 |
| 2007-01-04 | 252.71 |
| 2007-01-03 | 233.88 |
| 2007-01-02 | 211.62 |
| 2006-12-29 | 191.07 |
| 2006-12-28 | 187.65 |
| 2006-12-27 | 180.80 |
| 2006-12-22 | 173.95 |
| 2006-12-21 | 175.66 |
| 2006-12-20 | 168.82 |
| 2006-12-19 | 175.66 |
| 2006-12-18 | 185.94 |
| 2006-12-15 | 189.36 |
| 2006-12-14 | 191.07 |
| 2006-12-13 | 179.09 |
| 2006-12-12 | 185.94 |
| 2006-12-11 | 182.51 |
| 2006-12-08 | 179.09 |
| 2006-12-07 | 177.38 |
| 2006-12-06 | 177.38 |
| 2006-12-05 | 180.80 |
| 2006-12-04 | 184.23 |
| 2006-12-01 | 144.84 |
| 2006-11-30 | 149.98 |
| 2006-11-29 | 153.41 |
| 2006-11-28 | 148.27 |
| 2006-11-27 | 156.83 |
| 2006-11-24 | 161.97 |
| 2006-11-23 | 149.98 |
| 2006-11-22 | 158.54 |
| 2006-11-21 | 161.97 |
| 2006-11-20 | 165.39 |
| 2006-11-17 | 161.97 |
| 2006-11-16 | 144.84 |
| 2006-11-15 | 149.98 |
| 2006-11-14 | 138.00 |
| 2006-11-13 | 134.57 |
| 2006-11-10 | 132.86 |
| 2006-11-09 | 134.57 |
| 2006-11-08 | 127.72 |
| 2006-11-07 | 126.01 |
| 2006-11-06 | 132.86 |
| 2006-11-03 | 134.57 |
| 2006-11-02 | 143.13 |
| 2006-11-01 | 148.27 |
| 2006-10-31 | 134.57 |
| 2006-10-27 | 124.30 |
| 2006-10-26 | 126.01 |
| 2006-10-25 | 131.15 |
| 2006-10-24 | 134.57 |
| 2006-10-23 | 138.00 |
| 2006-10-20 | 134.57 |
| 2006-10-19 | 139.71 |
| 2006-10-18 | 134.57 |
| 2006-10-17 | 134.57 |
| 2006-10-16 | 139.71 |
| 2006-10-13 | 141.42 |
| 2006-10-12 | 143.13 |
| 2006-10-11 | 141.42 |
| 2006-10-10 | 132.86 |
| 2006-10-09 | 136.28 |
| 2006-10-06 | 138.00 |
| 2006-10-05 | 141.42 |
| 2006-10-04 | 151.69 |
| 2006-10-03 | 138.00 |
| 2006-09-29 | 129.43 |
| 2006-09-28 | 120.87 |
| 2006-09-27 | 126.01 |
| 2006-09-26 | 129.43 |
| 2006-09-25 | 131.15 |
| 2006-09-22 | 126.01 |
| 2006-09-21 | 129.43 |
| 2006-09-20 | 124.30 |
| 2006-09-19 | 119.16 |
| 2006-09-18 | 122.59 |
| 2006-09-15 | 122.59 |
| 2006-09-14 | 115.74 |
| 2006-09-13 | 117.45 |
| 2006-09-12 | 107.18 |
| 2006-09-11 | 105.46 |
| 2006-09-08 | 103.75 |
| 2006-09-07 | 112.31 |
| 2006-09-06 | 103.75 |
| 2006-09-05 | 107.18 |
| 2006-09-04 | 105.46 |
| 2006-09-01 | 91.77 |
| 2006-08-31 | 79.78 |
| 2006-08-30 | 83.21 |
| 2006-08-29 | 84.92 |
| 2006-08-28 | 86.63 |
| 2006-08-25 | 88.34 |
| 2006-08-24 | 90.05 |
| 2006-08-23 | 86.63 |
| 2006-08-22 | 90.05 |
| 2006-08-21 | 88.34 |
| 2006-08-18 | 95.19 |
| 2006-08-17 | 86.63 |
| 2006-08-16 | 86.63 |
| 2006-08-15 | 84.92 |
| 2006-08-14 | 86.63 |
| 2006-08-11 | 88.34 |
| 2006-08-10 | 90.05 |
| 2006-08-09 | 90.05 |
| 2006-08-08 | 88.34 |
| 2006-08-07 | 90.05 |
| 2006-08-04 | 90.05 |
| 2006-08-03 | 84.92 |
| 2006-08-02 | 84.92 |
| 2006-08-01 | 91.77 |
| 2006-07-31 | 93.48 |
| 2006-07-28 | 96.90 |
| 2006-07-27 | 98.62 |
| 2006-07-26 | 96.90 |
| 2006-07-25 | 95.19 |
| 2006-07-24 | 90.05 |
| 2006-07-21 | 91.77 |
| 2006-07-20 | 83.21 |
| 2006-07-19 | 76.36 |
| 2006-07-18 | 72.93 |
| 2006-07-17 | 72.93 |
| 2006-07-14 | 78.07 |
| 2006-07-13 | 78.07 |
| 2006-07-12 | 78.07 |
| 2006-07-11 | 78.07 |
| 2006-07-10 | 79.78 |
| 2006-07-07 | 81.49 |
| 2006-07-06 | 79.78 |
| 2006-07-05 | 83.21 |
| 2006-07-04 | 83.21 |
| 2006-07-03 | 83.21 |
| 2006-06-30 | 83.21 |
| 2006-06-29 | 83.21 |
| 2006-06-28 | 81.49 |
| 2006-06-27 | 84.92 |
| 2006-06-26 | 83.21 |
| 2006-06-23 | 84.92 |
| 2006-06-22 | 78.07 |
| 2006-06-21 | 78.07 |
| 2006-06-20 | 79.78 |
| 2006-06-19 | 81.49 |
| 2006-06-16 | 83.21 |
| 2006-06-15 | 84.92 |
| 2006-06-14 | 83.21 |
| 2006-06-13 | 83.21 |
| 2006-06-12 | 90.05 |
| 2006-06-09 | 91.77 |
| 2006-06-08 | 90.05 |
| 2006-06-07 | 96.90 |
| 2006-06-06 | 98.62 |
| 2006-06-05 | 95.19 |
| 2006-06-02 | 91.77 |
| 2006-06-01 | 91.77 |
| 2006-05-30 | 90.05 |
| 2006-05-29 | 91.77 |
| 2006-05-26 | 91.77 |
| 2006-05-25 | 90.05 |
| 2006-05-24 | 93.48 |
| 2006-05-23 | 91.77 |
| 2006-05-22 | 91.77 |
| 2006-05-19 | 91.77 |
| 2006-05-18 | 96.90 |
| 2006-05-17 | 98.62 |
| 2006-05-16 | 98.62 |
| 2006-05-15 | 88.34 |
| 2006-05-12 | 86.63 |
| 2006-05-11 | 91.77 |
| 2006-05-10 | 95.19 |
| 2006-05-09 | 96.90 |
| 2006-05-08 | 95.19 |
| 2006-05-04 | 93.48 |
| 2006-05-03 | 91.77 |
| 2006-05-02 | 88.34 |
| 2006-04-28 | 95.19 |
| 2006-04-27 | 98.62 |
| 2006-04-26 | 98.62 |
| 2006-04-25 | 100.33 |
| 2006-04-24 | 107.18 |
| 2006-04-21 | 108.89 |
| 2006-04-20 | 107.18 |
| 2006-04-19 | 115.74 |
| 2006-04-18 | 120.87 |
| 2006-04-13 | 110.60 |
| 2006-04-12 | 108.89 |
| 2006-04-11 | 105.46 |
| 2006-04-10 | 112.31 |
| 2006-04-07 | 114.02 |
| 2006-04-06 | 115.74 |
| 2006-04-04 | 117.45 |
| 2006-04-03 | 115.74 |
| 2006-03-31 | 112.31 |
| 2006-03-30 | 114.02 |
| 2006-03-29 | 117.45 |
| 2006-03-28 | 115.74 |
| 2006-03-27 | 119.16 |
| 2006-03-24 | 117.45 |
| 2006-03-23 | 119.16 |
| 2006-03-22 | 117.45 |
| 2006-03-21 | 124.30 |
| 2006-03-20 | 126.01 |
| 2006-03-17 | 120.87 |
| 2006-03-16 | 120.87 |
| 2006-03-15 | 115.74 |
| 2006-03-14 | 115.74 |
| 2006-03-13 | 122.59 |
| 2006-03-10 | 119.16 |
| 2006-03-09 | 122.59 |
| 2006-03-08 | 117.45 |
| 2006-03-07 | 122.59 |
| 2006-03-06 | 124.30 |
| 2006-03-03 | 132.86 |
| 2006-03-02 | 143.13 |
| 2006-03-01 | 127.72 |
| 2006-02-28 | 122.59 |
| 2006-02-27 | 126.01 |
| 2006-02-24 | 129.43 |
| 2006-02-23 | 127.72 |
| 2006-02-22 | 127.72 |
| 2006-02-21 | 122.59 |
| 2006-02-20 | 122.59 |
| 2006-02-17 | 124.30 |
| 2006-02-16 | 129.43 |
| 2006-02-15 | 122.59 |
| 2006-02-14 | 107.18 |
| 2006-02-13 | 105.46 |
| 2006-02-10 | 110.60 |
| 2006-02-09 | 115.74 |
| 2006-02-08 | 112.31 |
| 2006-02-07 | 108.89 |
| 2006-02-06 | 112.31 |
| 2006-02-03 | 110.60 |
| 2006-02-02 | 108.89 |
| 2006-02-01 | 114.02 |
| 2006-01-27 | 114.02 |
| 2006-01-26 | 112.31 |
| 2006-01-25 | 110.60 |
| 2006-01-24 | 110.60 |
| 2006-01-23 | 108.89 |
| 2006-01-20 | 114.02 |
| 2006-01-19 | 115.74 |
| 2006-01-18 | 114.02 |
| 2006-01-17 | 117.45 |
| 2006-01-16 | 119.16 |
| 2006-01-13 | 122.59 |
| 2006-01-12 | 120.87 |
| 2006-01-11 | 122.59 |
| 2006-01-10 | 124.30 |
| 2006-01-09 | 120.87 |
| 2006-01-06 | 117.45 |
| 2006-01-05 | 114.02 |
| 2006-01-04 | 110.60 |
| 2006-01-03 | 108.89 |
| 2005-12-30 | 110.60 |
| 2005-12-29 | 114.02 |
| 2005-12-28 | 108.89 |
| 2005-12-23 | 110.60 |
| 2005-12-22 | 112.31 |
| 2005-12-21 | 112.31 |
| 2005-12-20 | 117.45 |
| 2005-12-19 | 117.45 |
| 2005-12-16 | 112.31 |
| 2005-12-15 | 112.31 |
| 2005-12-14 | 110.60 |
| 2005-12-13 | 108.89 |
| 2005-12-12 | 110.60 |
| 2005-12-09 | 108.89 |
| 2005-12-08 | 112.31 |
| 2005-12-07 | 112.31 |
| 2005-12-06 | 110.60 |
| 2005-12-05 | 112.31 |
| 2005-12-02 | 119.16 |
| 2005-12-01 | 112.31 |
| 2005-11-30 | 110.60 |
| 2005-11-29 | 107.18 |
| 2005-11-28 | 105.46 |
| 2005-11-25 | 105.46 |
| 2005-11-24 | 108.89 |
| 2005-11-23 | 107.18 |
| 2005-11-22 | 102.04 |
| 2005-11-21 | 110.60 |
| 2005-11-18 | 107.18 |
| 2005-11-17 | 108.89 |
| 2005-11-16 | 108.89 |
| 2005-11-15 | 107.18 |
| 2005-11-14 | 107.18 |
| 2005-11-11 | 103.75 |
| 2005-11-10 | 95.19 |
| 2005-11-09 | 90.05 |
| 2005-11-08 | 91.77 |
| 2005-11-07 | 88.34 |
| 2005-11-04 | 90.05 |
| 2005-11-03 | 96.90 |
| 2005-11-02 | 95.19 |
| 2005-11-01 | 95.19 |
| 2005-10-31 | 84.92 |
| 2005-10-28 | 72.93 |
| 2005-10-27 | 67.80 |
| 2005-10-26 | 71.22 |
| 2005-10-25 | 71.22 |
| 2005-10-24 | 74.64 |
| 2005-10-21 | 83.21 |
| 2005-10-20 | 88.34 |
| 2005-10-19 | 83.21 |
| 2005-10-18 | 88.34 |
| 2005-10-17 | 91.77 |
| 2005-10-14 | 96.90 |
| 2005-10-13 | 100.33 |
| 2005-10-12 | 98.62 |
| 2005-10-10 | 105.46 |
| 2005-10-07 | 107.18 |
| 2005-10-06 | 110.60 |
| 2005-10-05 | 110.60 |
| 2005-10-04 | 108.89 |
| 2005-10-03 | 107.18 |
| 2005-09-30 | 107.18 |
| 2005-09-29 | 108.89 |
| 2005-09-28 | 103.75 |
| 2005-09-27 | 108.89 |
| 2005-09-26 | 108.89 |
| 2005-09-23 | 105.46 |
| 2005-09-22 | 107.18 |
| 2005-09-21 | 108.89 |
| 2005-09-20 | 108.89 |
| 2005-09-16 | 107.18 |
| 2005-09-15 | 103.75 |
| 2005-09-14 | 107.18 |
| 2005-09-13 | 108.89 |
| 2005-09-12 | 108.89 |
| 2005-09-09 | 107.18 |
| 2005-09-08 | 108.89 |
| 2005-09-07 | 112.31 |
| 2005-09-06 | 112.31 |
| 2005-09-05 | 112.31 |
| 2005-09-02 | 107.18 |
| 2005-09-01 | 110.60 |
| 2005-08-31 | 108.89 |
| 2005-08-30 | 110.60 |
| 2005-08-29 | 107.18 |
| 2005-08-26 | 114.02 |
| 2005-08-25 | 112.31 |
| 2005-08-24 | 114.02 |
| 2005-08-23 | 117.45 |
| 2005-08-22 | 119.16 |
| 2005-08-19 | 120.87 |
| 2005-08-18 | 120.87 |
| 2005-08-17 | 119.16 |
| 2005-08-16 | 117.45 |
| 2005-08-15 | 117.45 |
| 2005-08-12 | 120.87 |
| 2005-08-11 | 115.74 |
| 2005-08-10 | 115.74 |
| 2005-08-09 | 120.87 |
| 2005-08-08 | 122.59 |
| 2005-08-05 | 122.59 |
| 2005-08-04 | 126.01 |
| 2005-08-03 | 124.30 |
| 2005-08-02 | 120.87 |
| 2005-08-01 | 120.87 |
| 2005-07-29 | 120.87 |
| 2005-07-28 | 119.16 |
| 2005-07-27 | 120.87 |
| 2005-07-26 | 126.22 |
| 2005-07-25 | 126.22 |
| 2005-07-22 | 129.59 |
| 2005-07-21 | 116.09 |
| 2005-07-20 | 116.09 |
| 2005-07-19 | 119.46 |
| 2005-07-18 | 109.33 |
| 2005-07-15 | 105.96 |
| 2005-07-14 | 107.65 |
| 2005-07-13 | 109.33 |
| 2005-07-12 | 111.02 |
| 2005-07-11 | 109.33 |
| 2005-07-08 | 109.33 |
| 2005-07-07 | 109.33 |
| 2005-07-06 | 119.46 |
| 2005-07-05 | 126.22 |
| 2005-07-04 | 127.90 |
| 2005-06-30 | 131.28 |
| 2005-06-29 | 129.59 |
| 2005-06-28 | 131.28 |
| 2005-06-27 | 132.97 |
| 2005-06-24 | 132.97 |
| 2005-06-23 | 134.66 |
| 2005-06-22 | 134.66 |
| 2005-06-21 | 129.59 |
| 2005-06-20 | 132.97 |
| 2005-06-17 | 131.28 |
| 2005-06-16 | 132.97 |
| 2005-06-15 | 131.28 |
| 2005-06-14 | 127.90 |
| 2005-06-13 | 127.90 |
| 2005-06-10 | 131.28 |
| 2005-06-09 | 131.28 |
| 2005-06-08 | 134.66 |
| 2005-06-07 | 127.90 |
| 2005-06-06 | 129.59 |
| 2005-06-03 | 127.90 |
| 2005-06-02 | 127.90 |
| 2005-06-01 | 127.90 |
| 2005-05-31 | 129.59 |
| 2005-05-30 | 129.59 |
| 2005-05-27 | 134.66 |
| 2005-05-26 | 132.97 |
| 2005-05-25 | 134.66 |
| 2005-05-24 | 136.34 |
| 2005-05-23 | 139.72 |
| 2005-05-20 | 138.03 |
| 2005-05-19 | 136.34 |
| 2005-05-18 | 131.28 |
| 2005-05-17 | 136.34 |
| 2005-05-13 | 143.10 |
| 2005-05-12 | 141.41 |
| 2005-05-11 | 136.34 |
| 2005-05-10 | 141.41 |
| 2005-05-09 | 144.79 |
| 2005-05-06 | 146.47 |
| 2005-05-05 | 148.16 |
| 2005-05-04 | 144.79 |
| 2005-05-03 | 148.16 |
| 2005-04-29 | 148.16 |
| 2005-04-28 | 141.41 |
| 2005-04-27 | 141.41 |
| 2005-04-26 | 129.59 |
| 2005-04-25 | 127.90 |
| 2005-04-22 | 127.90 |
| 2005-04-21 | 119.46 |
| 2005-04-20 | 124.53 |
| 2005-04-19 | 126.22 |
| 2005-04-18 | 124.53 |
| 2005-04-15 | 127.90 |
| 2005-04-14 | 129.59 |
| 2005-04-13 | 131.28 |
| 2005-04-12 | 126.22 |
| 2005-04-11 | 134.66 |
| 2005-04-08 | 136.34 |
| 2005-04-07 | 136.34 |
| 2005-04-06 | 138.03 |
| 2005-04-04 | 134.66 |
| 2005-04-01 | 136.34 |
| 2005-03-31 | 132.97 |
| 2005-03-30 | 134.66 |
| 2005-03-29 | 131.28 |
| 2005-03-24 | 136.34 |
| 2005-03-23 | 131.28 |
| 2005-03-22 | 129.59 |
| 2005-03-21 | 129.59 |
| 2005-03-18 | 129.59 |
| 2005-03-17 | 139.72 |
| 2005-03-16 | 141.41 |
| 2005-03-15 | 144.79 |
| 2005-03-14 | 149.85 |
| 2005-03-11 | 153.23 |
| 2005-03-10 | 153.23 |
| 2005-03-09 | 153.23 |
| 2005-03-08 | 153.23 |
| 2005-03-07 | 153.23 |
| 2005-03-04 | 154.91 |
| 2005-03-03 | 161.67 |
| 2005-03-02 | 159.98 |
| 2005-03-01 | 161.67 |
| 2005-02-28 | 163.36 |
| 2005-02-25 | 158.29 |
| 2005-02-24 | 161.67 |
| 2005-02-23 | 163.36 |
| 2005-02-22 | 163.36 |
| 2005-02-21 | 168.42 |
| 2005-02-18 | 170.11 |
| 2005-02-17 | 166.73 |
| 2005-02-16 | 170.11 |
| 2005-02-15 | 170.11 |
| 2005-02-14 | 166.73 |
| 2005-02-08 | 170.11 |
| 2005-02-07 | 170.11 |
| 2005-02-04 | 171.80 |
| 2005-02-03 | 168.42 |
| 2005-02-02 | 168.42 |
| 2005-02-01 | 165.04 |
| 2005-01-31 | 170.11 |
| 2005-01-28 | 171.80 |
| 2005-01-27 | 168.42 |
| 2005-01-26 | 166.73 |
| 2005-01-25 | 168.42 |
| 2005-01-24 | 165.04 |
| 2005-01-21 | 165.04 |
| 2005-01-20 | 163.36 |
| 2005-01-19 | 170.11 |
| 2005-01-18 | 170.11 |
| 2005-01-17 | 168.42 |
| 2005-01-14 | 168.42 |
| 2005-01-13 | 173.48 |
| 2005-01-12 | 170.11 |
| 2005-01-11 | 168.42 |
| 2005-01-10 | 171.80 |
| 2005-01-07 | 180.24 |
| 2005-01-06 | 183.61 |
| 2005-01-05 | 181.93 |
| 2005-01-04 | 183.61 |
| 2005-01-03 | 186.99 |
| 2004-12-31 | 188.68 |
| 2004-12-30 | 183.61 |
| 2004-12-29 | 190.37 |
| 2004-12-28 | 186.99 |
| 2004-12-24 | 188.68 |
| 2004-12-23 | 188.68 |
| 2004-12-22 | 183.61 |
| 2004-12-21 | 183.61 |
| 2004-12-20 | 185.30 |
| 2004-12-17 | 185.30 |
| 2004-12-16 | 186.99 |
| 2004-12-15 | 192.05 |
| 2004-12-14 | 195.43 |
| 2004-12-13 | 195.43 |
| 2004-12-10 | 192.05 |
| 2004-12-09 | 200.50 |
| 2004-12-08 | 198.81 |
| 2004-12-07 | 200.50 |
| 2004-12-06 | 198.81 |
| 2004-12-03 | 200.50 |
| 2004-12-02 | 195.43 |
| 2004-12-01 | 192.05 |
| 2004-11-30 | 198.81 |
| 2004-11-29 | 197.12 |
| 2004-11-26 | 192.05 |
| 2004-11-25 | 192.05 |
| 2004-11-24 | 197.12 |
| 2004-11-23 | 200.50 |
| 2004-11-22 | 198.81 |
| 2004-11-19 | 202.18 |
| 2004-11-18 | 197.12 |
| 2004-11-17 | 186.99 |
| 2004-11-16 | 193.74 |
| 2004-11-15 | 185.30 |
| 2004-11-12 | 176.86 |
| 2004-11-11 | 171.80 |
| 2004-11-10 | 170.11 |
| 2004-11-09 | 161.67 |
| 2004-11-08 | 159.98 |
| 2004-11-05 | 154.91 |
| 2004-11-04 | 148.16 |
| 2004-11-03 | 154.91 |
| 2004-11-02 | 149.85 |
| 2004-11-01 | 146.47 |
| 2004-10-29 | 148.16 |
| 2004-10-28 | 151.54 |
| 2004-10-27 | 139.72 |
| 2004-10-26 | 139.72 |
| 2004-10-25 | 136.34 |
| 2004-10-21 | 139.72 |
| 2004-10-20 | 144.79 |
| 2004-10-19 | 143.10 |
| 2004-10-18 | 144.79 |
| 2004-10-15 | 146.47 |
| 2004-10-14 | 144.79 |
| 2004-10-13 | 158.29 |
| 2004-10-12 | 158.29 |
| 2004-10-11 | 158.29 |
| 2004-10-08 | 158.29 |
| 2004-10-07 | 166.73 |
| 2004-10-06 | 166.73 |
| 2004-10-05 | 173.48 |
| 2004-10-04 | 173.48 |
| 2004-09-30 | 171.80 |
| 2004-09-28 | 166.73 |
| 2004-09-27 | 168.42 |
| 2004-09-24 | 166.73 |
| 2004-09-23 | 168.42 |
| 2004-09-22 | 170.11 |
| 2004-09-21 | 175.17 |
| 2004-09-20 | 178.55 |
| 2004-09-17 | 175.17 |
| 2004-09-16 | 173.48 |
| 2004-09-15 | 165.04 |
| 2004-09-14 | 168.42 |
| 2004-09-13 | 166.73 |
| 2004-09-10 | 163.36 |
| 2004-09-09 | 159.98 |
| 2004-09-08 | 161.67 |
| 2004-09-07 | 163.36 |
| 2004-09-06 | 165.04 |
| 2004-09-03 | 161.67 |
| 2004-09-02 | 163.36 |
| 2004-09-01 | 168.42 |
| 2004-08-31 | 163.36 |
| 2004-08-30 | 168.42 |
| 2004-08-27 | 165.04 |
| 2004-08-26 | 173.48 |
| 2004-08-25 | 168.42 |
| 2004-08-24 | 161.67 |
| 2004-08-23 | 166.73 |
| 2004-08-20 | 165.04 |
| 2004-08-19 | 168.42 |
| 2004-08-18 | 168.42 |
| 2004-08-17 | 168.42 |
| 2004-08-16 | 166.73 |
| 2004-08-13 | 171.80 |
| 2004-08-12 | 165.04 |
| 2004-08-11 | 163.36 |
| 2004-08-10 | 168.42 |
| 2004-08-09 | 173.48 |
| 2004-08-06 | 170.11 |
| 2004-08-05 | 171.80 |
| 2004-08-04 | 168.42 |
| 2004-08-03 | 165.04 |
| 2004-08-02 | 159.98 |
| 2004-07-30 | 166.73 |
| 2004-07-29 | 168.42 |
| 2004-07-28 | 166.73 |
| 2004-07-27 | 163.36 |
| 2004-07-26 | 161.67 |
| 2004-07-23 | 163.36 |
| 2004-07-22 | 165.04 |
| 2004-07-21 | 165.04 |
| 2004-07-20 | 156.60 |
| 2004-07-19 | 158.29 |
| 2004-07-16 | 153.23 |
| 2004-07-15 | 151.54 |
| 2004-07-14 | 151.54 |
| 2004-07-13 | 154.91 |
| 2004-07-12 | 158.29 |
| 2004-07-09 | 156.60 |
| 2004-07-08 | 156.60 |
| 2004-07-07 | 165.04 |
| 2004-07-06 | 159.98 |
| 2004-07-05 | 159.98 |
| 2004-07-02 | 159.98 |
| 2004-06-30 | 165.04 |
| 2004-06-29 | 158.29 |
| 2004-06-28 | 158.29 |
| 2004-06-25 | 159.98 |
| 2004-06-24 | 165.04 |
| 2004-06-23 | 154.91 |
| 2004-06-21 | 149.85 |
| 2004-06-18 | 151.54 |
| 2004-06-17 | 156.60 |
| 2004-06-16 | 165.04 |
| 2004-06-15 | 170.11 |
| 2004-06-14 | 170.11 |
| 2004-06-11 | 170.11 |
| 2004-06-10 | 171.80 |
| 2004-06-09 | 170.11 |
| 2004-06-08 | 168.42 |
| 2004-06-07 | 173.48 |
| 2004-06-04 | 153.23 |
| 2004-06-03 | 154.91 |
| 2004-06-02 | 154.91 |
| 2004-06-01 | 154.91 |
| 2004-05-31 | 163.36 |
| 2004-05-28 | 158.29 |
| 2004-05-27 | 161.67 |
| 2004-05-25 | 149.85 |
| 2004-05-24 | 146.47 |
| 2004-05-21 | 129.59 |
| 2004-05-20 | 126.22 |
| 2004-05-19 | 129.59 |
| 2004-05-18 | 121.15 |
| 2004-05-17 | 119.46 |
| 2004-05-14 | 132.97 |
| 2004-05-13 | 139.72 |
| 2004-05-12 | 148.16 |
| 2004-05-11 | 156.60 |
| 2004-05-10 | 148.16 |
| 2004-05-07 | 168.42 |
| 2004-05-06 | 176.86 |
| 2004-05-05 | 161.67 |
| 2004-05-04 | 156.60 |
| 2004-05-03 | 156.60 |
| 2004-04-30 | 156.60 |
| 2004-04-29 | 158.29 |
| 2004-04-28 | 171.80 |
| 2004-04-27 | 171.80 |
| 2004-04-26 | 173.48 |
| 2004-04-23 | 168.42 |
| 2004-04-22 | 171.80 |
| 2004-04-21 | 173.48 |
| 2004-04-20 | 159.98 |
| 2004-04-19 | 165.04 |
| 2004-04-16 | 173.48 |
| 2004-04-15 | 166.73 |
| 2004-04-14 | 158.29 |
| 2004-04-13 | 170.11 |
| 2004-04-08 | 168.42 |
| 2004-04-07 | 173.48 |
| 2004-04-06 | 163.36 |
| 2004-04-02 | 136.34 |
| 2004-04-01 | 127.90 |
| 2004-03-31 | 132.97 |
| 2004-03-30 | 134.66 |
| 2004-03-29 | 131.28 |
| 2004-03-26 | 138.03 |
| 2004-03-25 | 146.47 |
| 2004-03-24 | 149.85 |
| 2004-03-23 | 143.10 |
| 2004-03-22 | 141.41 |
| 2004-03-19 | 153.23 |
| 2004-03-18 | 156.60 |
| 2004-03-17 | 154.91 |
| 2004-03-16 | 158.29 |
| 2004-03-15 | 161.67 |
| 2004-03-12 | 166.73 |
| 2004-03-11 | 159.98 |
| 2004-03-10 | 168.42 |
| 2004-03-09 | 181.93 |
| 2004-03-08 | 178.55 |
| 2004-03-05 | 185.30 |
| 2004-03-04 | 181.93 |
| 2004-03-03 | 176.86 |
| 2004-03-02 | 183.61 |
| 2004-03-01 | 195.43 |
| 2004-02-27 | 188.68 |
| 2004-02-26 | 193.74 |
| 2004-02-25 | 193.74 |
| 2004-02-24 | 200.50 |
| 2004-02-23 | 203.87 |
| 2004-02-20 | 208.94 |
| 2004-02-19 | 190.37 |
| 2004-02-18 | 197.12 |
| 2004-02-17 | 181.93 |
| 2004-02-16 | 171.80 |
| 2004-02-13 | 176.86 |
| 2004-02-12 | 144.79 |
| 2004-02-11 | 136.34 |
| 2004-02-10 | 136.34 |
| 2004-02-09 | 139.72 |
| 2004-02-06 | 131.28 |
| 2004-02-05 | 129.59 |
| 2004-02-04 | 126.22 |
| 2004-02-03 | 131.28 |
| 2004-02-02 | 119.46 |
| 2004-01-30 | 136.34 |
| 2004-01-29 | 131.28 |
| 2004-01-28 | 132.97 |
| 2004-01-27 | 143.10 |
| 2004-01-26 | 139.72 |
| 2004-01-21 | 143.10 |
| 2004-01-20 | 143.10 |
| 2004-01-19 | 132.97 |
| 2004-01-16 | 122.84 |
| 2004-01-15 | 143.10 |
| 2004-01-14 | 144.79 |
| 2004-01-13 | 148.16 |
| 2004-01-12 | 136.34 |
| 2004-01-09 | 144.79 |
| 2004-01-08 | 143.10 |
| 2004-01-07 | 139.72 |
| 2004-01-06 | 143.10 |
| 2004-01-05 | 143.10 |
| 2004-01-02 | 136.34 |
| 2003-12-31 | 122.84 |
| 2003-12-30 | 122.84 |
| 2003-12-29 | 124.53 |
| 2003-12-24 | 127.90 |
| 2003-12-23 | 122.84 |
| 2003-12-22 | 122.84 |
| 2003-12-19 | 126.22 |
| 2003-12-18 | 121.15 |
| 2003-12-17 | 121.15 |
| 2003-12-16 | 129.59 |
| 2003-12-15 | 126.22 |
| 2003-12-12 | 132.97 |
| 2003-12-11 | 132.97 |
| 2003-12-10 | 129.59 |
| 2003-12-09 | 122.84 |
| 2003-12-08 | 117.77 |
| 2003-12-05 | 121.15 |
| 2003-12-04 | 122.84 |
| 2003-12-03 | 126.22 |
| 2003-12-02 | 129.59 |
| 2003-12-01 | 126.22 |
| 2003-11-28 | 124.53 |
| 2003-11-27 | 119.46 |
| 2003-11-26 | 114.40 |
| 2003-11-25 | 116.09 |
| 2003-11-24 | 109.33 |
| 2003-11-21 | 111.02 |
| 2003-11-20 | 112.71 |
| 2003-11-19 | 117.77 |
| 2003-11-18 | 119.46 |
| 2003-11-17 | 121.15 |
| 2003-11-14 | 126.22 |
| 2003-11-13 | 126.22 |
| 2003-11-12 | 119.46 |
| 2003-11-11 | 116.09 |
| 2003-11-10 | 121.15 |
| 2003-11-07 | 126.22 |
| 2003-11-06 | 122.84 |
| 2003-11-05 | 127.90 |
| 2003-11-04 | 127.90 |
| 2003-11-03 | 132.97 |
| 2003-10-31 | 126.22 |
| 2003-10-30 | 121.15 |
| 2003-10-29 | 116.09 |
| 2003-10-28 | 117.77 |
| 2003-10-27 | 112.71 |
| 2003-10-24 | 109.33 |
| 2003-10-23 | 104.27 |
| 2003-10-22 | 117.77 |
| 2003-10-21 | 119.46 |
| 2003-10-20 | 116.09 |
| 2003-10-17 | 112.71 |
| 2003-10-16 | 109.33 |
| 2003-10-15 | 107.65 |
| 2003-10-14 | 105.96 |
| 2003-10-13 | 109.33 |
| 2003-10-10 | 105.96 |
| 2003-10-09 | 109.33 |
| 2003-10-08 | 94.14 |
| 2003-10-07 | 92.45 |
| 2003-10-06 | 94.14 |
| 2003-10-03 | 97.52 |
| 2003-10-02 | 99.20 |
| 2003-09-30 | 94.14 |
| 2003-09-29 | 90.76 |
| 2003-09-26 | 92.45 |
| 2003-09-25 | 94.14 |
| 2003-09-24 | 97.52 |
| 2003-09-23 | 94.14 |
| 2003-09-22 | 89.08 |
| 2003-09-19 | 92.45 |
| 2003-09-18 | 89.08 |
| 2003-09-17 | 94.14 |
| 2003-09-16 | 94.14 |
| 2003-09-15 | 97.52 |
| 2003-09-11 | 95.83 |
| 2003-09-10 | 87.39 |
| 2003-09-09 | 97.52 |
| 2003-09-08 | 109.33 |
| 2003-09-05 | 107.65 |
| 2003-09-04 | 109.33 |
| 2003-09-03 | 114.40 |
| 2003-09-02 | 111.02 |
| 2003-09-01 | 112.71 |
| 2003-08-29 | 107.65 |
| 2003-08-28 | 99.20 |
| 2003-08-27 | 95.83 |
| 2003-08-26 | 97.52 |
| 2003-08-25 | 99.20 |
| 2003-08-22 | 104.27 |
| 2003-08-21 | 102.58 |
| 2003-08-20 | 100.89 |
| 2003-08-19 | 97.52 |
| 2003-08-18 | 105.96 |
| 2003-08-15 | 97.52 |
| 2003-08-14 | 97.52 |
| 2003-08-13 | 92.45 |
| 2003-08-12 | 95.83 |
| 2003-08-11 | 82.32 |
| 2003-08-08 | 77.26 |
| 2003-08-07 | 78.95 |
| 2003-08-06 | 75.57 |
| 2003-08-05 | 82.32 |
| 2003-08-04 | 85.70 |
| 2003-08-01 | 82.32 |
| 2003-07-31 | 78.95 |
| 2003-07-30 | 77.26 |
| 2003-07-29 | 78.95 |
| 2003-07-28 | 80.63 |
| 2003-07-25 | 73.88 |
| 2003-07-24 | 73.88 |
| 2003-07-23 | 70.51 |
| 2003-07-22 | 72.19 |
| 2003-07-21 | 82.32 |
| 2003-07-18 | 78.95 |
| 2003-07-17 | 78.95 |
| 2003-07-16 | 84.01 |
| 2003-07-15 | 89.08 |
| 2003-07-14 | 85.70 |
| 2003-07-11 | 78.95 |
| 2003-07-10 | 78.95 |
| 2003-07-09 | 82.32 |
| 2003-07-08 | 77.26 |
| 2003-07-07 | 63.75 |
| 2003-07-04 | 60.38 |
| 2003-07-03 | 62.07 |
| 2003-07-02 | 62.07 |
| 2003-06-30 | 63.75 |
| 2003-06-27 | 67.13 |
| 2003-06-26 | 63.75 |
| 2003-06-25 | 78.95 |
| 2003-06-24 | 78.95 |
| 2003-06-23 | 82.32 |
| 2003-06-20 | 87.39 |
| 2003-06-19 | 84.01 |
| 2003-06-18 | 85.70 |
| 2003-06-17 | 90.76 |
| 2003-06-16 | 90.76 |
| 2003-06-13 | 87.39 |
| 2003-06-12 | 77.26 |
| 2003-06-11 | 67.13 |
| 2003-06-10 | 68.82 |
| 2003-06-09 | 68.82 |
| 2003-06-06 | 65.44 |
| 2003-06-05 | 67.13 |
| 2003-06-03 | 67.13 |
| 2003-06-02 | 68.82 |
| 2003-05-30 | 63.75 |
| 2003-05-29 | 63.75 |
| 2003-05-28 | 62.07 |
| 2003-05-27 | 67.13 |
| 2003-05-26 | 72.19 |
| 2003-05-23 | 57.00 |
| 2003-05-22 | 57.00 |
| 2003-05-21 | 55.31 |
| 2003-05-20 | 50.25 |
| 2003-05-19 | 45.18 |
| 2003-05-16 | 43.50 |
| 2003-05-15 | 46.87 |
| 2003-05-14 | 45.18 |
| 2003-05-13 | 45.18 |
| 2003-05-12 | 45.18 |
| 2003-05-09 | 38.43 |
| 2003-05-07 | 40.12 |
| 2003-05-06 | 43.50 |
| 2003-05-05 | 45.18 |
| 2003-05-02 | 33.37 |
| 2003-04-30 | 31.68 |
| 2003-04-29 | 38.43 |
| 2003-04-28 | 31.68 |
| 2003-04-25 | 24.93 |
| 2003-04-24 | 31.68 |
| 2003-04-23 | 31.68 |
| 2003-04-22 | 31.68 |
| 2003-04-17 | 40.12 |
| 2003-04-16 | 41.81 |
| 2003-04-15 | 50.25 |
| 2003-04-14 | 41.81 |
| 2003-04-11 | 45.18 |
| 2003-04-10 | 40.12 |
| 2003-04-09 | 43.50 |
| 2003-04-08 | 48.56 |
| 2003-04-07 | 57.00 |
| 2003-04-04 | 53.62 |
| 2003-04-03 | 53.62 |
| 2003-04-02 | 50.25 |
| 2003-04-01 | 46.87 |
| 2003-03-31 | 48.56 |
| 2003-03-28 | 57.00 |
| 2003-03-27 | 58.69 |
| 2003-03-26 | 62.07 |
| 2003-03-25 | 62.07 |
| 2003-03-24 | 65.44 |
| 2003-03-21 | 68.82 |
| 2003-03-20 | 67.13 |
| 2003-03-19 | 67.13 |
| 2003-03-18 | 62.07 |
| 2003-03-17 | 60.38 |
| 2003-03-14 | 58.69 |
| 2003-03-13 | 57.00 |
| 2003-03-12 | 58.69 |
| 2003-03-11 | 53.62 |
| 2003-03-10 | 51.94 |
| 2003-03-07 | 62.07 |
| 2003-03-06 | 63.75 |
| 2003-03-05 | 68.82 |
| 2003-03-04 | 73.88 |
| 2003-03-03 | 75.57 |
| 2003-02-28 | 72.19 |
| 2003-02-27 | 75.57 |
| 2003-02-26 | 77.26 |
| 2003-02-25 | 80.63 |
| 2003-02-24 | 80.63 |
| 2003-02-21 | 78.95 |
| 2003-02-20 | 84.01 |
| 2003-02-19 | 82.32 |
| 2003-02-18 | 82.32 |
| 2003-02-17 | 82.32 |
| 2003-02-14 | 78.95 |
| 2003-02-13 | 82.32 |
| 2003-02-12 | 87.39 |
| 2003-02-11 | 78.95 |
| 2003-02-10 | 78.95 |
| 2003-02-07 | 75.57 |
| 2003-02-06 | 78.95 |
| 2003-02-05 | 89.08 |
| 2003-02-04 | 84.01 |
| 2003-01-30 | 84.01 |
| 2003-01-29 | 84.01 |
| 2003-01-28 | 80.63 |
| 2003-01-27 | 78.95 |
| 2003-01-24 | 85.70 |
| 2003-01-23 | 92.45 |
| 2003-01-22 | 90.76 |
| 2003-01-21 | 94.14 |
| 2003-01-20 | 80.63 |
| 2003-01-17 | 78.95 |
| 2003-01-16 | 82.32 |
| 2003-01-15 | 84.01 |
| 2003-01-14 | 87.39 |
| 2003-01-13 | 87.39 |
| 2003-01-10 | 84.01 |
| 2003-01-09 | 82.32 |
| 2003-01-08 | 78.95 |
| 2003-01-07 | 72.19 |
| 2003-01-06 | 68.82 |
| 2003-01-03 | 67.13 |
| 2003-01-02 | 65.44 |
| 2002-12-31 | 62.07 |
| 2002-12-30 | 60.38 |
| 2002-12-27 | 68.82 |
| 2002-12-24 | 73.88 |
| 2002-12-23 | 73.88 |
| 2002-12-20 | 73.88 |
| 2002-12-19 | 73.88 |
| 2002-12-18 | 77.26 |
| 2002-12-17 | 80.63 |
| 2002-12-16 | 75.57 |
| 2002-12-13 | 77.26 |
| 2002-12-12 | 78.95 |
| 2002-12-11 | 75.57 |
| 2002-12-10 | 80.63 |
| 2002-12-09 | 80.63 |
| 2002-12-06 | 82.32 |
| 2002-12-05 | 80.63 |
| 2002-12-04 | 77.26 |
| 2002-12-03 | 82.32 |
| 2002-12-02 | 75.57 |
| 2002-11-29 | 72.19 |
| 2002-11-28 | 75.57 |
| 2002-11-27 | 70.51 |
| 2002-11-26 | 72.19 |
| 2002-11-25 | 72.19 |
| 2002-11-22 | 67.13 |
| 2002-11-21 | 67.13 |
| 2002-11-20 | 67.13 |
| 2002-11-19 | 68.82 |
| 2002-11-18 | 70.51 |
| 2002-11-15 | 72.19 |
| 2002-11-14 | 68.82 |
| 2002-11-13 | 62.07 |
| 2002-11-12 | 67.13 |
| 2002-11-11 | 70.51 |
| 2002-11-08 | 75.57 |
| 2002-11-07 | 73.88 |
| 2002-11-06 | 72.19 |
| 2002-11-05 | 72.19 |
| 2002-11-04 | 72.19 |
| 2002-11-01 | 67.13 |
| 2002-10-31 | 67.13 |
| 2002-10-30 | 67.13 |
| 2002-10-29 | 65.44 |
| 2002-10-28 | 75.57 |
| 2002-10-25 | 72.19 |
| 2002-10-24 | 73.88 |
| 2002-10-23 | 77.26 |
| 2002-10-22 | 72.19 |
| 2002-10-21 | 70.51 |
| 2002-10-18 | 77.26 |
| 2002-10-17 | 65.44 |
| 2002-10-16 | 51.94 |
| 2002-10-15 | 43.50 |
| 2002-10-11 | 40.12 |
| 2002-10-10 | 35.05 |
| 2002-10-09 | 43.50 |
| 2002-10-08 | 40.12 |
| 2002-10-07 | 38.43 |
| 2002-10-04 | 48.56 |
| 2002-10-03 | 48.56 |
| 2002-10-02 | 53.62 |
| 2002-09-30 | 53.62 |
| 2002-09-27 | 55.31 |
| 2002-09-26 | 57.00 |
| 2002-09-25 | 50.25 |
| 2002-09-24 | 51.94 |
| 2002-09-23 | 55.31 |
| 2002-09-20 | 55.31 |
| 2002-09-19 | 60.38 |
| 2002-09-18 | 63.75 |
| 2002-09-17 | 67.13 |
| 2002-09-16 | 57.00 |
| 2002-09-13 | 67.13 |
| 2002-09-12 | 73.88 |
| 2002-09-11 | 72.19 |
| 2002-09-10 | 73.88 |
| 2002-09-09 | 68.82 |
| 2002-09-06 | 65.44 |
| 2002-09-05 | 72.19 |
| 2002-09-04 | 75.57 |
| 2002-09-03 | 75.57 |
| 2002-09-02 | 75.57 |
| 2002-08-30 | 75.57 |
| 2002-08-29 | 72.19 |
| 2002-08-28 | 73.88 |
| 2002-08-27 | 78.95 |
| 2002-08-26 | 97.52 |
| 2002-08-23 | 105.96 |
| 2002-08-22 | 109.33 |
| 2002-08-21 | 104.27 |
| 2002-08-20 | 100.89 |
| 2002-08-19 | 100.89 |
| 2002-08-16 | 100.89 |
| 2002-08-15 | 97.52 |
| 2002-08-14 | 95.83 |
| 2002-08-13 | 97.52 |
| 2002-08-12 | 100.89 |
| 2002-08-09 | 107.65 |
| 2002-08-08 | 109.33 |
| 2002-08-07 | 111.02 |
| 2002-08-06 | 100.89 |
| 2002-08-05 | 111.02 |
| 2002-08-02 | 112.71 |
| 2002-08-01 | 116.09 |
| 2002-07-31 | 124.53 |
| 2002-07-30 | 117.77 |
| 2002-07-29 | 114.40 |
| 2002-07-26 | 111.02 |
| 2002-07-25 | 116.09 |
| 2002-07-24 | 117.77 |
| 2002-07-23 | 119.46 |
| 2002-07-22 | 105.96 |
| 2002-07-19 | 126.22 |
| 2002-07-18 | 134.66 |
| 2002-07-17 | 141.41 |
| 2002-07-16 | 143.10 |
| 2002-07-15 | 144.79 |
| 2002-07-12 | 143.10 |
| 2002-07-11 | 139.72 |
| 2002-07-10 | 144.79 |
| 2002-07-09 | 141.41 |
| 2002-07-08 | 134.66 |
| 2002-07-05 | 144.79 |
| 2002-07-04 | 149.85 |
| 2002-07-03 | 144.79 |
| 2002-07-02 | 122.84 |
| 2002-06-28 | 121.15 |
| 2002-06-27 | 117.77 |
| 2002-06-26 | 119.46 |
| 2002-06-25 | 124.53 |
| 2002-06-24 | 126.22 |
| 2002-06-21 | 117.77 |
| 2002-06-20 | 116.09 |
| 2002-06-19 | 114.40 |
| 2002-06-18 | 124.53 |
| 2002-06-17 | 129.59 |
| 2002-06-14 | 139.72 |
| 2002-06-13 | 146.47 |
| 2002-06-12 | 144.79 |
| 2002-06-11 | 144.79 |
| 2002-06-10 | 146.47 |
| 2002-06-07 | 148.16 |
| 2002-06-06 | 146.47 |
| 2002-06-05 | 146.47 |
| 2002-06-04 | 134.66 |
| 2002-06-03 | 136.34 |
| 2002-05-31 | 136.34 |
| 2002-05-30 | 129.59 |
| 2002-05-29 | 129.59 |
| 2002-05-28 | 129.59 |
| 2002-05-27 | 131.28 |
| 2002-05-24 | 129.59 |
| 2002-05-23 | 126.22 |
| 2002-05-22 | 127.90 |
| 2002-05-21 | 129.59 |
| 2002-05-17 | 127.90 |
| 2002-05-16 | 122.84 |
| 2002-05-15 | 117.96 |
| 2002-05-14 | 109.64 |
| 2002-05-13 | 109.64 |
| 2002-05-10 | 106.32 |
| 2002-05-09 | 107.98 |
| 2002-05-08 | 107.98 |
| 2002-05-07 | 111.31 |
| 2002-05-06 | 111.31 |
| 2002-05-03 | 112.97 |
| 2002-05-02 | 101.33 |
| 2002-04-30 | 104.65 |
| 2002-04-29 | 98.00 |
| 2002-04-26 | 99.66 |
| 2002-04-25 | 98.00 |
| 2002-04-24 | 98.00 |
| 2002-04-23 | 96.33 |
| 2002-04-22 | 96.33 |
| 2002-04-19 | 101.33 |
| 2002-04-18 | 102.99 |
| 2002-04-17 | 104.65 |
| 2002-04-16 | 96.33 |
| 2002-04-15 | 98.00 |
| 2002-04-12 | 93.01 |
| 2002-04-11 | 89.68 |
| 2002-04-10 | 89.68 |
| 2002-04-09 | 88.01 |
| 2002-04-08 | 84.69 |
| 2002-04-04 | 78.03 |
| 2002-04-03 | 74.70 |
| 2002-04-02 | 79.70 |
| 2002-03-28 | 78.03 |
| 2002-03-27 | 81.36 |
| 2002-03-26 | 78.03 |
| 2002-03-25 | 83.02 |
| 2002-03-22 | 84.69 |
| 2002-03-21 | 83.02 |
| 2002-03-20 | 88.01 |
| 2002-03-19 | 86.35 |
| 2002-03-18 | 89.68 |
| 2002-03-15 | 86.35 |
| 2002-03-14 | 86.35 |
| 2002-03-13 | 89.68 |
| 2002-03-12 | 91.34 |
| 2002-03-11 | 83.02 |
| 2002-03-08 | 83.02 |
| 2002-03-07 | 84.69 |
| 2002-03-06 | 83.02 |
| 2002-03-05 | 84.69 |
| 2002-03-04 | 83.02 |
| 2002-03-01 | 83.02 |
| 2002-02-28 | 86.35 |
| 2002-02-27 | 88.01 |
| 2002-02-26 | 84.69 |
| 2002-02-25 | 86.35 |
| 2002-02-22 | 91.34 |
| 2002-02-21 | 91.34 |
| 2002-02-20 | 91.34 |
| 2002-02-19 | 91.34 |
| 2002-02-18 | 96.33 |
| 2002-02-15 | 89.68 |
| 2002-02-11 | 89.68 |
| 2002-02-08 | 83.02 |
| 2002-02-07 | 79.70 |
| 2002-02-06 | 81.36 |
| 2002-02-05 | 78.03 |
| 2002-02-04 | 81.36 |
| 2002-02-01 | 78.03 |
| 2002-01-31 | 81.36 |
| 2002-01-30 | 89.68 |
| 2002-01-29 | 88.01 |
| 2002-01-28 | 84.69 |
| 2002-01-25 | 76.37 |
| 2002-01-24 | 68.05 |
| 2002-01-23 | 63.06 |
| 2002-01-22 | 68.05 |
| 2002-01-21 | 68.05 |
| 2002-01-18 | 69.71 |
| 2002-01-17 | 66.38 |
| 2002-01-16 | 64.72 |
| 2002-01-15 | 64.72 |
| 2002-01-14 | 68.05 |
| 2002-01-11 | 73.04 |
| 2002-01-10 | 76.37 |
| 2002-01-09 | 76.37 |
| 2002-01-08 | 76.37 |
| 2002-01-07 | 73.04 |
| 2002-01-04 | 66.38 |
| 2002-01-03 | 63.06 |
| 2002-01-02 | 63.06 |
| 2001-12-31 | 56.40 |
| 2001-12-28 | 56.40 |
| 2001-12-27 | 56.40 |
| 2001-12-24 | 56.40 |
| 2001-12-21 | 56.40 |
| 2001-12-20 | 63.06 |
| 2001-12-19 | 58.07 |
| 2001-12-18 | 54.74 |
| 2001-12-17 | 59.73 |
| 2001-12-14 | 63.06 |
| 2001-12-13 | 61.39 |
| 2001-12-12 | 64.72 |
| 2001-12-11 | 69.71 |
| 2001-12-10 | 68.05 |
| 2001-12-07 | 69.71 |
| 2001-12-06 | 69.71 |
| 2001-12-05 | 66.38 |
| 2001-12-04 | 69.71 |
| 2001-12-03 | 68.05 |
| 2001-11-30 | 68.05 |
| 2001-11-29 | 64.72 |
| 2001-11-28 | 66.38 |
| 2001-11-27 | 71.38 |
| 2001-11-26 | 69.71 |
| 2001-11-23 | 74.70 |
| 2001-11-22 | 71.38 |
| 2001-11-21 | 68.05 |
| 2001-11-20 | 69.71 |
| 2001-11-19 | 74.70 |
| 2001-11-16 | 73.04 |
| 2001-11-15 | 66.38 |
| 2001-11-14 | 61.39 |
| 2001-11-13 | 56.40 |
| 2001-11-12 | 59.73 |
| 2001-11-09 | 58.07 |
| 2001-11-08 | 59.73 |
| 2001-11-07 | 56.40 |
| 2001-11-06 | 64.72 |
| 2001-11-05 | 58.07 |
| 2001-11-02 | 48.08 |
| 2001-11-01 | 53.07 |
| 2001-10-31 | 46.42 |
| 2001-10-30 | 48.08 |
| 2001-10-29 | 44.75 |
| 2001-10-26 | 48.08 |
| 2001-10-24 | 44.75 |
| 2001-10-23 | 48.08 |
| 2001-10-22 | 39.76 |
| 2001-10-19 | 41.43 |
| 2001-10-18 | 41.43 |
| 2001-10-17 | 39.76 |
| 2001-10-16 | 39.76 |
| 2001-10-15 | 38.10 |
| 2001-10-12 | 41.43 |
| 2001-10-11 | 48.08 |
| 2001-10-10 | 48.08 |
| 2001-10-09 | 49.75 |
| 2001-10-08 | 38.10 |
| 2001-10-05 | 41.43 |
| 2001-10-04 | 39.76 |
| 2001-10-03 | 34.77 |
| 2001-09-28 | 31.44 |
| 2001-09-27 | 28.12 |
| 2001-09-26 | 24.79 |
| 2001-09-25 | 34.77 |
| 2001-09-24 | 28.12 |
| 2001-09-21 | 18.13 |
| 2001-09-20 | 16.47 |
| 2001-09-19 | 23.12 |
| 2001-09-18 | 9.81 |
| 2001-09-17 | 14.81 |
| 2001-09-14 | 34.77 |
| 2001-09-13 | 41.43 |
| 2001-09-12 | 36.44 |
| 2001-09-11 | 68.05 |
| 2001-09-10 | 66.38 |
| 2001-09-07 | 63.06 |
| 2001-09-06 | 69.71 |
| 2001-09-05 | 71.38 |
| 2001-09-04 | 56.40 |
| 2001-09-03 | 53.07 |
| 2001-08-31 | 58.07 |
| 2001-08-30 | 51.41 |
| 2001-08-29 | 44.75 |
| 2001-08-28 | 44.75 |
| 2001-08-27 | 44.75 |
| 2001-08-24 | 46.42 |
| 2001-08-23 | 46.42 |
| 2001-08-22 | 41.43 |
| 2001-08-21 | 49.75 |
| 2001-08-20 | 53.07 |
| 2001-08-17 | 49.75 |
| 2001-08-16 | 51.41 |
| 2001-08-15 | 51.41 |
| 2001-08-14 | 49.75 |
| 2001-08-13 | 46.42 |
| 2001-08-10 | 49.75 |
| 2001-08-09 | 46.42 |
| 2001-08-08 | 46.42 |
| 2001-08-07 | 49.75 |
| 2001-08-06 | 44.75 |
| 2001-08-03 | 54.74 |
| 2001-08-02 | 61.39 |
| 2001-08-01 | 64.72 |
| 2001-07-31 | 66.38 |
| 2001-07-30 | 74.70 |
| 2001-07-27 | 86.35 |
| 2001-07-26 | 83.02 |
| 2001-07-24 | 84.69 |
| 2001-07-23 | 81.36 |
| 2001-07-20 | 83.02 |
| 2001-07-19 | 79.70 |
| 2001-07-18 | 88.01 |
| 2001-07-17 | 89.68 |
| 2001-07-16 | 99.66 |
| 2001-07-13 | 106.32 |
| 2001-07-12 | 102.99 |
| 2001-07-11 | 101.33 |
| 2001-07-10 | 102.99 |
| 2001-07-09 | 96.33 |
| 2001-07-05 | 102.99 |
| 2001-07-04 | 106.32 |
| 2001-07-03 | 104.65 |
| 2001-06-29 | 104.65 |
| 2001-06-28 | 104.65 |
| 2001-06-27 | 111.31 |
| 2001-06-26 | 112.97 |
| 2001-06-22 | 111.31 |
| 2001-06-21 | 112.97 |
| 2001-06-20 | 101.33 |
| 2001-06-19 | 101.33 |
| 2001-06-18 | 101.33 |
| 2001-06-15 | 107.98 |
| 2001-06-14 | 107.98 |
| 2001-06-13 | 117.96 |
| 2001-06-12 | 124.62 |
| 2001-06-11 | 131.27 |
| 2001-06-08 | 121.29 |
| 2001-06-07 | 122.96 |
| 2001-06-06 | 114.64 |
| 2001-06-05 | 127.95 |
| 2001-06-04 | 134.60 |
| 2001-06-01 | 116.30 |
| 2001-05-31 | 116.30 |
| 2001-05-30 | 109.64 |
| 2001-05-29 | 117.96 |
| 2001-05-28 | 122.96 |
| 2001-05-25 | 117.96 |
| 2001-05-24 | 111.31 |
| 2001-05-23 | 109.84 |
| 2001-05-22 | 113.11 |
| 2001-05-21 | 113.11 |
| 2001-05-18 | 113.11 |
| 2001-05-17 | 109.84 |
| 2001-05-16 | 108.20 |
| 2001-05-15 | 106.56 |
| 2001-05-14 | 96.72 |
| 2001-05-11 | 100.00 |
| 2001-05-10 | 100.00 |
| 2001-05-09 | 104.92 |
| 2001-05-08 | 93.44 |
| 2001-05-07 | 95.08 |
| 2001-05-04 | 93.44 |
| 2001-05-03 | 90.16 |
| 2001-05-02 | 100.00 |
| 2001-04-27 | 83.61 |
| 2001-04-26 | 70.49 |
| 2001-04-25 | 68.85 |
| 2001-04-24 | 72.13 |
| 2001-04-23 | 70.49 |
| 2001-04-20 | 67.21 |
| 2001-04-19 | 72.13 |
| 2001-04-18 | 67.21 |
| 2001-04-17 | 59.02 |
| 2001-04-12 | 60.66 |
| 2001-04-11 | 59.02 |
| 2001-04-10 | 63.93 |
| 2001-04-09 | 75.41 |
| 2001-04-06 | 72.13 |
| 2001-04-04 | 68.85 |
| 2001-04-03 | 78.69 |
| 2001-04-02 | 86.89 |
| 2001-03-30 | 83.61 |
| 2001-03-29 | 75.41 |
| 2001-03-28 | 72.13 |
| 2001-03-27 | 73.77 |
| 2001-03-26 | 81.97 |
| 2001-03-23 | 72.13 |
| 2001-03-22 | 68.85 |
| 2001-03-21 | 73.77 |
| 2001-03-20 | 72.13 |
| 2001-03-19 | 72.13 |
| 2001-03-16 | 68.85 |
| 2001-03-15 | 72.13 |
| 2001-03-14 | 67.21 |
| 2001-03-13 | 72.13 |
| 2001-03-12 | 70.49 |
| 2001-03-09 | 81.97 |
| 2001-03-08 | 90.16 |
| 2001-03-07 | 95.08 |
| 2001-03-06 | 100.00 |
| 2001-03-05 | 98.36 |
| 2001-03-02 | 95.08 |
| 2001-03-01 | 96.72 |
| 2001-02-28 | 104.92 |
| 2001-02-27 | 118.03 |
| 2001-02-26 | 121.31 |
| 2001-02-23 | 121.31 |
| 2001-02-22 | 113.11 |
| 2001-02-21 | 113.11 |
| 2001-02-20 | 121.31 |
| 2001-02-19 | 116.39 |
| 2001-02-16 | 101.64 |
| 2001-02-15 | 100.00 |
| 2001-02-14 | 101.64 |
| 2001-02-13 | 104.92 |
| 2001-02-12 | 109.84 |
| 2001-02-09 | 109.84 |
| 2001-02-08 | 104.92 |
| 2001-02-07 | 101.64 |
| 2001-02-06 | 103.28 |
| 2001-02-05 | 103.28 |
| 2001-02-02 | 103.28 |
| 2001-02-01 | 106.56 |
| 2001-01-31 | 96.72 |
| 2001-01-30 | 96.72 |
| 2001-01-29 | 101.64 |
| 2001-01-23 | 104.92 |
| 2001-01-22 | 98.36 |
| 2001-01-19 | 96.72 |
| 2001-01-18 | 96.72 |
| 2001-01-17 | 90.16 |
| 2001-01-16 | 98.36 |
| 2001-01-15 | 101.64 |
| 2001-01-12 | 106.56 |
| 2001-01-11 | 106.56 |
| 2001-01-10 | 119.67 |
| 2001-01-09 | 121.31 |
| 2001-01-08 | 116.39 |
| 2001-01-05 | 109.84 |
| 2001-01-04 | 116.39 |
| 2001-01-03 | 104.92 |
| 2001-01-02 | 101.64 |
| 2000-12-29 | 101.64 |
| 2000-12-28 | 101.64 |
| 2000-12-27 | 95.08 |
| 2000-12-22 | 100.00 |
| 2000-12-21 | 96.72 |
| 2000-12-20 | 91.80 |
| 2000-12-19 | 91.80 |
| 2000-12-18 | 90.16 |
| 2000-12-15 | 95.08 |
| 2000-12-14 | 101.64 |
| 2000-12-13 | 95.08 |
| 2000-12-12 | 91.80 |
| 2000-12-11 | 91.80 |
| 2000-12-08 | 95.08 |
| 2000-12-07 | 88.52 |
| 2000-12-06 | 90.16 |
| 2000-12-05 | 83.61 |
| 2000-12-04 | 85.25 |
| 2000-12-01 | 81.97 |
| 2000-11-30 | 72.13 |
| 2000-11-29 | 77.05 |
| 2000-11-28 | 81.97 |
| 2000-11-27 | 96.72 |
| 2000-11-24 | 101.64 |
| 2000-11-23 | 108.20 |
| 2000-11-22 | 95.08 |
| 2000-11-21 | 96.72 |
| 2000-11-20 | 93.44 |
| 2000-11-17 | 95.08 |
| 2000-11-16 | 100.00 |
| 2000-11-15 | 81.97 |
| 2000-11-14 | 83.61 |
| 2000-11-13 | 77.05 |
| 2000-11-10 | 91.80 |
| 2000-11-09 | 90.16 |
| 2000-11-08 | 91.80 |
| 2000-11-07 | 91.80 |
| 2000-11-06 | 95.08 |
| 2000-11-03 | 96.72 |
| 2000-11-02 | 85.25 |
| 2000-11-01 | 90.16 |
| 2000-10-31 | 85.25 |
| 2000-10-30 | 83.61 |
| 2000-10-27 | 63.93 |
| 2000-10-26 | 57.38 |
| 2000-10-25 | 49.18 |
| 2000-10-24 | 44.26 |
| 2000-10-23 | 50.82 |
| 2000-10-20 | 52.46 |
| 2000-10-19 | 39.34 |
| 2000-10-18 | 49.18 |
| 2000-10-17 | 55.74 |
| 2000-10-16 | 52.46 |
| 2000-10-13 | 47.54 |
| 2000-10-12 | 62.30 |
| 2000-10-11 | 63.93 |
| 2000-10-10 | 73.77 |
| 2000-10-09 | 81.97 |
| 2000-10-05 | 91.80 |
| 2000-10-04 | 93.44 |
| 2000-10-03 | 96.72 |
| 2000-09-29 | 104.92 |
| 2000-09-28 | 95.08 |
| 2000-09-27 | 95.08 |
| 2000-09-26 | 98.36 |
| 2000-09-25 | 86.89 |
| 2000-09-22 | 70.49 |
| 2000-09-21 | 73.77 |
| 2000-09-20 | 70.49 |
| 2000-09-19 | 52.46 |
| 2000-09-18 | 63.93 |
| 2000-09-15 | 83.61 |
| 2000-09-14 | 72.13 |
| 2000-09-12 | 86.89 |
| 2000-09-11 | 101.64 |
| 2000-09-08 | 111.48 |
| 2000-09-07 | 109.84 |
| 2000-09-06 | 114.75 |
| 2000-09-05 | 116.39 |
| 2000-09-04 | 122.95 |
| 2000-09-01 | 124.59 |
| 2000-08-31 | 113.11 |
| 2000-08-30 | 109.84 |
| 2000-08-29 | 109.84 |
| 2000-08-28 | 114.75 |
| 2000-08-25 | 106.56 |
| 2000-08-24 | 116.39 |
| 2000-08-23 | 129.51 |
| 2000-08-22 | 140.98 |
| 2000-08-21 | 139.34 |
| 2000-08-18 | 142.62 |
| 2000-08-17 | 147.54 |
| 2000-08-16 | 140.98 |
| 2000-08-15 | 134.43 |
| 2000-08-14 | 136.07 |
| 2000-08-11 | 140.98 |
| 2000-08-10 | 144.26 |
| 2000-08-09 | 139.34 |
| 2000-08-08 | 145.90 |
| 2000-08-07 | 155.74 |
| 2000-08-04 | 150.82 |
| 2000-08-03 | 145.90 |
| 2000-08-02 | 144.26 |
| 2000-08-01 | 149.18 |
| 2000-07-31 | 144.26 |
| 2000-07-28 | 132.79 |
| 2000-07-27 | 142.62 |
| 2000-07-26 | 137.70 |
| 2000-07-25 | 139.34 |
| 2000-07-24 | 165.57 |
| 2000-07-21 | 121.31 |
| 2000-07-20 | 108.20 |
| 2000-07-19 | 101.64 |
| 2000-07-18 | 80.33 |
| 2000-07-17 | 80.33 |
| 2000-07-14 | 83.61 |
| 2000-07-13 | 81.97 |
| 2000-07-12 | 90.16 |
| 2000-07-11 | 78.69 |
| 2000-07-10 | 70.49 |
| 2000-07-07 | 67.21 |
| 2000-07-06 | 65.57 |
| 2000-07-05 | 72.13 |
| 2000-07-04 | 75.41 |
| 2000-07-03 | 65.57 |
| 2000-06-30 | 62.30 |
| 2000-06-29 | 63.93 |
| 2000-06-28 | 65.57 |
| 2000-06-27 | 62.30 |
| 2000-06-26 | 67.21 |
| 2000-06-23 | 67.21 |
| 2000-06-22 | 68.85 |
| 2000-06-21 | 68.85 |
| 2000-06-20 | 70.49 |
| 2000-06-19 | 77.05 |
| 2000-06-16 | 78.69 |
| 2000-06-15 | 78.69 |
| 2000-06-14 | 65.57 |
| 2000-06-13 | 63.93 |
| 2000-06-12 | 65.57 |
| 2000-06-09 | 68.85 |
| 2000-06-08 | 60.66 |
| 2000-06-07 | 72.13 |
| 2000-06-05 | 78.69 |
| 2000-06-02 | 63.93 |
| 2000-06-01 | 45.90 |
| 2000-05-31 | 40.98 |
| 2000-05-30 | 31.15 |
| 2000-05-29 | 34.43 |
| 2000-05-26 | 24.59 |
| 2000-05-25 | 32.79 |
| 2000-05-24 | 45.90 |
| 2000-05-23 | 49.18 |
| 2000-05-22 | 57.38 |
| 2000-05-19 | 57.38 |
| 2000-05-18 | 57.38 |
| 2000-05-17 | 57.38 |
| 2000-05-16 | 63.93 |
| 2000-05-15 | 60.66 |
| 2000-05-12 | 40.98 |
| 2000-05-10 | 32.79 |
| 2000-05-09 | 31.15 |
| 2000-05-08 | 32.79 |
| 2000-05-05 | 36.07 |
| 2000-05-04 | 32.79 |
| 2000-05-03 | 29.51 |
| 2000-05-02 | 34.43 |
| 2000-04-28 | 29.51 |
| 2000-04-27 | 32.79 |
| 2000-04-26 | 39.34 |
| 2000-04-25 | 47.54 |
| 2000-04-20 | 36.07 |
| 2000-04-19 | 32.79 |
| 2000-04-18 | 34.43 |
| 2000-04-17 | 18.03 |
| 2000-04-14 | 29.51 |
| 2000-04-13 | 22.95 |
| 2000-04-12 | 24.59 |
| 2000-04-11 | 27.87 |
| 2000-04-10 | 29.51 |
| 2000-04-07 | 22.95 |
| 2000-04-06 | 21.31 |
| 2000-04-05 | 16.39 |
| 2000-04-03 | 21.31 |
| 2000-03-31 | 26.23 |
| 2000-03-30 | 31.15 |
| 2000-03-29 | 24.59 |
| 2000-03-28 | 32.79 |
| 2000-03-27 | 22.95 |
| 2000-03-24 | 21.31 |
| 2000-03-23 | 24.59 |
| 2000-03-22 | 22.95 |
| 2000-03-21 | 19.67 |
| 2000-03-20 | 21.31 |
| 2000-03-17 | 26.23 |
| 2000-03-16 | 22.95 |
| 2000-03-15 | 24.59 |
| 2000-03-14 | 34.43 |
| 2000-03-13 | 24.59 |
| 2000-03-10 | 19.67 |
| 2000-03-09 | 24.59 |
| 2000-03-08 | 21.31 |
| 2000-03-07 | 22.95 |
| 2000-03-06 | 21.31 |
| 2000-03-03 | 18.03 |
| 2000-03-02 | 14.75 |
| 2000-03-01 | 19.67 |
| 2000-02-29 | 22.95 |
| 2000-02-28 | 21.31 |
| 2000-02-25 | 22.95 |
| 2000-02-24 | 26.23 |
| 2000-02-23 | 32.79 |
| 2000-02-22 | 24.59 |
| 2000-02-21 | 24.59 |
| 2000-02-18 | 31.15 |
| 2000-02-17 | 18.03 |
| 2000-02-16 | 11.48 |
| 2000-02-15 | 24.59 |
| 2000-02-14 | 14.75 |
| 2000-02-11 | 14.75 |
| 2000-02-10 | 21.31 |
| 2000-02-09 | 29.51 |
| 2000-02-08 | 36.07 |
| 2000-02-03 | 39.34 |
| 2000-02-02 | 39.34 |
| 2000-02-01 | 36.07 |
| 2000-01-31 | 39.34 |
| 2000-01-28 | 40.98 |
| 2000-01-27 | 40.98 |
| 2000-01-26 | 42.62 |
| 2000-01-25 | 45.90 |
| 2000-01-24 | 44.26 |
| 2000-01-21 | 47.54 |
| 2000-01-20 | 42.62 |
| 2000-01-19 | 45.90 |
| 2000-01-18 | 45.90 |
| 2000-01-17 | 50.82 |
| 2000-01-14 | 45.90 |
| 2000-01-13 | 45.90 |
| 2000-01-12 | 47.54 |
| 2000-01-11 | 49.18 |
| 2000-01-10 | 50.82 |
| 2000-01-07 | 50.82 |
| 2000-01-06 | 44.26 |
| 2000-01-05 | 47.54 |
| 2000-01-04 | 57.38 |
| 2000-01-03 | 49.18 |
| 1999-12-30 | 50.82 |
| 1999-12-29 | 47.54 |
| 1999-12-28 | 55.74 |
| 1999-12-24 | 47.54 |
| 1999-12-23 | 49.18 |
| 1999-12-22 | 55.74 |
| 1999-12-21 | 45.90 |
| 1999-12-20 | 50.82 |
| 1999-12-17 | 52.46 |
| 1999-12-16 | 52.46 |
| 1999-12-15 | 55.74 |
| 1999-12-14 | 60.66 |
| 1999-12-13 | 63.93 |
| 1999-12-10 | 63.93 |
| 1999-12-09 | 65.57 |
| 1999-12-08 | 65.57 |
| 1999-12-07 | 67.21 |
| 1999-12-06 | 67.21 |
| 1999-12-03 | 65.57 |
| 1999-12-02 | 68.85 |
| 1999-12-01 | 73.77 |
| 1999-11-30 | 77.05 |
| 1999-11-29 | 68.85 |
| 1999-11-26 | 62.30 |
| 1999-11-25 | 60.66 |
| 1999-11-24 | 65.57 |
| 1999-11-23 | 72.13 |
| 1999-11-22 | 85.25 |
| 1999-11-19 | 77.05 |
| 1999-11-18 | 77.05 |
| 1999-11-17 | 72.13 |
| 1999-11-16 | 86.89 |
| 1999-11-15 | 98.36 |
| 1999-11-12 | 63.93 |
| 1999-11-11 | 72.13 |
| 1999-11-10 | 70.49 |
| 1999-11-09 | 62.30 |
| 1999-11-08 | 47.54 |
| 1999-11-05 | 57.38 |
| 1999-11-04 | 47.54 |
| 1999-11-03 | 37.70 |
| 1999-11-02 | 37.70 |
| 1999-11-01 | 45.90 |
| 1999-10-29 | 37.70 |
| 1999-10-28 | 34.43 |
| 1999-10-27 | 37.70 |
| 1999-10-26 | 34.43 |
| 1999-10-25 | 39.34 |
| 1999-10-22 | 40.98 |
| 1999-10-21 | 37.70 |
| 1999-10-20 | 32.79 |
| 1999-10-19 | 34.43 |
| 1999-10-15 | 40.98 |
| 1999-10-14 | 52.46 |
| 1999-10-13 | 32.79 |
| 1999-10-12 | 39.34 |
| 1999-10-11 | 45.90 |
| 1999-10-08 | 50.82 |
| 1999-10-07 | 52.46 |
| 1999-10-06 | 45.90 |
| 1999-10-05 | 44.26 |
| 1999-10-04 | 49.18 |
| 1999-09-30 | 47.54 |
| 1999-09-29 | 54.10 |
| 1999-09-28 | 50.82 |
| 1999-09-27 | 52.46 |
| 1999-09-24 | 54.10 |
| 1999-09-23 | 59.02 |
| 1999-09-22 | 55.74 |
| 1999-09-21 | 62.30 |
| 1999-09-20 | 63.93 |
| 1999-09-17 | 67.21 |
| 1999-09-15 | 65.57 |
| 1999-09-14 | 68.85 |
| 1999-09-13 | 75.41 |
| 1999-09-10 | 75.41 |
| 1999-09-09 | 72.13 |
| 1999-09-08 | 68.85 |
| 1999-09-07 | 70.49 |
| 1999-09-06 | 67.21 |
| 1999-09-03 | 59.02 |
| 1999-09-02 | 52.46 |
| 1999-09-01 | 55.74 |
| 1999-08-31 | 60.66 |
| 1999-08-30 | 62.30 |
| 1999-08-27 | 63.93 |
| 1999-08-26 | 60.66 |
| 1999-08-25 | 59.02 |
| 1999-08-24 | 55.74 |
| 1999-08-23 | 55.74 |
| 1999-08-20 | 59.02 |
| 1999-08-19 | 54.10 |
| 1999-08-18 | 44.26 |
| 1999-08-17 | 37.70 |
| 1999-08-16 | 39.34 |
| 1999-08-13 | 40.98 |
| 1999-08-12 | 39.34 |
| 1999-08-11 | 29.51 |
| 1999-08-10 | 31.15 |
| 1999-08-09 | 42.62 |
| 1999-08-06 | 47.54 |
| 1999-08-05 | 47.54 |
| 1999-08-04 | 57.38 |
| 1999-08-03 | 63.93 |
| 1999-08-02 | 59.02 |
| 1999-07-30 | 44.26 |
| 1999-07-29 | 40.98 |
| 1999-07-28 | 44.26 |
| 1999-07-27 | 42.62 |
| 1999-07-26 | 39.34 |
| 1999-07-23 | 42.62 |
| 1999-07-22 | 45.90 |
| 1999-07-21 | 52.46 |
| 1999-07-20 | 50.82 |
| 1999-07-19 | 55.74 |
| 1999-07-16 | 68.85 |
| 1999-07-15 | 73.77 |
| 1999-07-14 | 72.13 |
| 1999-07-13 | 83.61 |
| 1999-07-12 | 85.25 |
| 1999-07-09 | 85.25 |
| 1999-07-08 | 77.05 |
| 1999-07-07 | 85.25 |
| 1999-07-06 | 91.80 |
| 1999-07-05 | 83.61 |
| 1999-07-02 | 65.57 |
| 1999-06-30 | 68.85 |
| 1999-06-29 | 77.05 |
| 1999-06-28 | 54.10 |
| 1999-06-25 | 50.82 |
| 1999-06-24 | 44.26 |
| 1999-06-23 | 40.98 |
| 1999-06-22 | 36.07 |
| 1999-06-21 | 32.79 |
| 1999-06-17 | 16.39 |
| 1999-06-16 | 13.11 |
| 1999-06-15 | 16.39 |
| 1999-06-14 | 14.75 |
| 1999-06-11 | 13.11 |
| 1999-06-10 | 11.48 |
| 1999-06-09 | 6.56 |
| 1999-06-08 | 6.56 |
| 1999-06-07 | 6.56 |
| 1999-06-04 | 3.28 |
| 1999-06-03 | 4.92 |
| 1999-06-02 | 6.56 |
| 1999-06-01 | 6.56 |
| 1999-05-31 | 4.92 |
| 1999-05-28 | 4.92 |
| 1999-05-27 | 4.92 |
| 1999-05-26 | 9.84 |
| 1999-05-25 | 9.84 |
| 1999-05-24 | 13.11 |
| 1999-05-21 | 9.84 |
| 1999-05-20 | 14.75 |
| 1999-05-19 | 21.31 |
| 1999-05-18 | 6.56 |
| 1999-05-17 | 8.20 |
| 1999-05-14 | 4.92 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | -1.64 |
| 1999-05-11 | -3.28 |
| 1999-05-10 | -1.64 |
| 1999-05-07 | 4.92 |
| 1999-05-06 | 3.28 |
| 1999-05-05 | 1.64 |
| 1999-05-04 | 3.28 |
| 1999-05-03 | 9.84 |
| 1999-04-30 | 3.28 |
| 1999-04-29 | 1.64 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy