Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-10-03 | 58.47 |
| 2025-10-02 | 57.41 |
| 2025-09-30 | 58.20 |
| 2025-09-29 | 59.00 |
| 2025-09-26 | 59.79 |
| 2025-09-25 | 57.15 |
| 2025-09-24 | 58.47 |
| 2025-09-23 | 60.84 |
| 2025-09-22 | 58.47 |
| 2025-09-19 | 57.68 |
| 2025-09-18 | 58.47 |
| 2025-09-17 | 59.52 |
| 2025-09-16 | 61.90 |
| 2025-09-15 | 58.73 |
| 2025-09-12 | 61.37 |
| 2025-09-11 | 59.26 |
| 2025-09-10 | 61.11 |
| 2025-09-09 | 59.52 |
| 2025-09-08 | 55.83 |
| 2025-09-05 | 55.56 |
| 2025-09-04 | 56.35 |
| 2025-09-03 | 58.47 |
| 2025-09-02 | 58.47 |
| 2025-09-01 | 59.00 |
| 2025-08-29 | 58.47 |
| 2025-08-28 | 58.47 |
| 2025-08-27 | 61.11 |
| 2025-08-26 | 58.47 |
| 2025-08-25 | 57.68 |
| 2025-08-22 | 56.62 |
| 2025-08-21 | 59.00 |
| 2025-08-20 | 59.00 |
| 2025-08-19 | 59.79 |
| 2025-08-18 | 58.73 |
| 2025-08-15 | 58.47 |
| 2025-08-14 | 58.47 |
| 2025-08-13 | 60.58 |
| 2025-08-12 | 61.11 |
| 2025-08-11 | 61.11 |
| 2025-08-08 | 61.11 |
| 2025-08-07 | 62.17 |
| 2025-08-06 | 60.32 |
| 2025-08-05 | 60.84 |
| 2025-08-04 | 61.64 |
| 2025-08-01 | 62.69 |
| 2025-07-31 | 63.22 |
| 2025-07-30 | 63.22 |
| 2025-07-29 | 62.43 |
| 2025-07-28 | 62.43 |
| 2025-07-25 | 62.96 |
| 2025-07-24 | 61.64 |
| 2025-07-23 | 62.43 |
| 2025-07-22 | 61.37 |
| 2025-07-21 | 61.11 |
| 2025-07-18 | 59.00 |
| 2025-07-17 | 58.47 |
| 2025-07-16 | 58.20 |
| 2025-07-15 | 57.68 |
| 2025-07-14 | 58.47 |
| 2025-07-11 | 58.20 |
| 2025-07-10 | 58.47 |
| 2025-07-09 | 58.20 |
| 2025-07-08 | 56.35 |
| 2025-07-07 | 56.35 |
| 2025-07-04 | 56.62 |
| 2025-07-03 | 56.88 |
| 2025-07-02 | 56.09 |
| 2025-06-30 | 54.77 |
| 2025-06-27 | 55.30 |
| 2025-06-26 | 56.09 |
| 2025-06-25 | 57.94 |
| 2025-06-24 | 54.51 |
| 2025-06-23 | 55.83 |
| 2025-06-20 | 55.30 |
| 2025-06-19 | 55.30 |
| 2025-06-18 | 56.09 |
| 2025-06-17 | 56.88 |
| 2025-06-16 | 56.09 |
| 2025-06-13 | 55.83 |
| 2025-06-12 | 59.26 |
| 2025-06-11 | 54.24 |
| 2025-06-10 | 54.24 |
| 2025-06-09 | 55.56 |
| 2025-06-06 | 53.19 |
| 2025-06-05 | 53.71 |
| 2025-06-04 | 53.98 |
| 2025-06-03 | 54.51 |
| 2025-06-02 | 51.07 |
| 2025-05-30 | 47.37 |
| 2025-05-29 | 46.58 |
| 2025-05-28 | 46.32 |
| 2025-05-27 | 45.79 |
| 2025-05-26 | 45.26 |
| 2025-05-23 | 71.41 |
| 2025-05-22 | 93.86 |
| 2025-05-21 | 109.71 |
| 2025-05-20 | 117.36 |
| 2025-05-19 | 117.10 |
| 2025-05-16 | 117.36 |
| 2025-05-15 | 115.25 |
| 2025-05-14 | 114.46 |
| 2025-05-13 | 112.61 |
| 2025-05-12 | 111.29 |
| 2025-05-09 | 117.10 |
| 2025-05-08 | 116.84 |
| 2025-05-07 | 117.36 |
| 2025-05-06 | 117.36 |
| 2025-05-02 | 116.84 |
| 2025-04-30 | 115.25 |
| 2025-04-29 | 113.93 |
| 2025-04-28 | 112.87 |
| 2025-04-25 | 112.35 |
| 2025-04-24 | 112.61 |
| 2025-04-23 | 113.14 |
| 2025-04-22 | 112.61 |
| 2025-04-17 | 112.35 |
| 2025-04-16 | 112.61 |
| 2025-04-15 | 113.14 |
| 2025-04-14 | 109.97 |
| 2025-04-11 | 108.65 |
| 2025-04-10 | 104.95 |
| 2025-04-09 | 103.37 |
| 2025-04-08 | 102.31 |
| 2025-04-07 | 101.78 |
| 2025-04-03 | 104.95 |
| 2025-04-02 | 103.89 |
| 2025-04-01 | 103.89 |
| 2025-03-31 | 103.37 |
| 2025-03-28 | 103.63 |
| 2025-03-27 | 103.63 |
| 2025-03-26 | 103.63 |
| 2025-03-25 | 103.37 |
| 2025-03-24 | 103.89 |
| 2025-03-21 | 104.42 |
| 2025-03-20 | 104.95 |
| 2025-03-19 | 104.69 |
| 2025-03-18 | 103.89 |
| 2025-03-17 | 100.46 |
| 2025-03-14 | 98.61 |
| 2025-03-13 | 99.93 |
| 2025-03-12 | 100.46 |
| 2025-03-11 | 100.20 |
| 2025-03-10 | 103.37 |
| 2025-03-07 | 45.26 |
| 2025-03-06 | 45.26 |
| 2025-03-05 | 45.26 |
| 2025-03-04 | 45.26 |
| 2025-03-03 | 45.26 |
| 2025-02-28 | 45.26 |
| 2025-02-27 | 45.26 |
| 2025-02-26 | 45.26 |
| 2025-02-25 | 45.26 |
| 2025-02-24 | 45.26 |
| 2025-02-21 | 45.26 |
| 2025-02-20 | 45.26 |
| 2025-02-19 | 45.26 |
| 2025-02-18 | 45.26 |
| 2025-02-17 | 45.26 |
| 2025-02-14 | 45.26 |
| 2025-02-13 | 39.72 |
| 2025-02-12 | 37.87 |
| 2025-02-11 | 39.98 |
| 2025-02-10 | 39.98 |
| 2025-02-07 | 40.24 |
| 2025-02-06 | 40.24 |
| 2025-02-05 | 40.24 |
| 2025-02-04 | 40.24 |
| 2025-02-03 | 39.98 |
| 2025-01-28 | 40.24 |
| 2025-01-27 | 39.98 |
| 2025-01-24 | 39.98 |
| 2025-01-23 | 39.45 |
| 2025-01-22 | 39.19 |
| 2025-01-21 | 40.24 |
| 2025-01-20 | 40.24 |
| 2025-01-17 | 39.98 |
| 2025-01-16 | 40.51 |
| 2025-01-15 | 39.98 |
| 2025-01-14 | 39.98 |
| 2025-01-13 | 41.04 |
| 2025-01-10 | 41.30 |
| 2025-01-09 | 40.51 |
| 2025-01-08 | 42.88 |
| 2025-01-07 | 42.88 |
| 2025-01-06 | 42.62 |
| 2025-01-03 | 43.68 |
| 2025-01-02 | 43.68 |
| 2024-12-31 | 43.15 |
| 2024-12-30 | 42.62 |
| 2024-12-27 | 42.62 |
| 2024-12-24 | 41.30 |
| 2024-12-23 | 42.62 |
| 2024-12-20 | 42.62 |
| 2024-12-19 | 42.62 |
| 2024-12-18 | 42.62 |
| 2024-12-17 | 42.36 |
| 2024-12-16 | 42.36 |
| 2024-12-13 | 42.62 |
| 2024-12-12 | 43.15 |
| 2024-12-11 | 42.62 |
| 2024-12-10 | 42.88 |
| 2024-12-09 | 42.62 |
| 2024-12-06 | 42.62 |
| 2024-12-05 | 43.68 |
| 2024-12-04 | 41.30 |
| 2024-12-03 | 42.62 |
| 2024-12-02 | 42.88 |
| 2024-11-29 | 42.88 |
| 2024-11-28 | 39.98 |
| 2024-11-27 | 44.47 |
| 2024-11-26 | 40.24 |
| 2024-11-25 | 40.24 |
| 2024-11-22 | 45.26 |
| 2024-11-21 | 41.30 |
| 2024-11-20 | 43.15 |
| 2024-11-19 | 42.09 |
| 2024-11-18 | 42.09 |
| 2024-11-15 | 39.98 |
| 2024-11-14 | 39.98 |
| 2024-11-13 | 39.72 |
| 2024-11-12 | 41.04 |
| 2024-11-11 | 42.36 |
| 2024-11-08 | 41.56 |
| 2024-11-07 | 43.41 |
| 2024-11-06 | 42.62 |
| 2024-11-05 | 43.94 |
| 2024-11-04 | 41.56 |
| 2024-11-01 | 41.30 |
| 2024-10-31 | 41.04 |
| 2024-10-30 | 43.94 |
| 2024-10-29 | 44.73 |
| 2024-10-28 | 44.21 |
| 2024-10-25 | 47.64 |
| 2024-10-24 | 45.26 |
| 2024-10-23 | 46.58 |
| 2024-10-22 | 45.26 |
| 2024-10-21 | 47.11 |
| 2024-10-18 | 47.64 |
| 2024-10-17 | 45.53 |
| 2024-10-16 | 45.79 |
| 2024-10-15 | 45.79 |
| 2024-10-14 | 47.90 |
| 2024-10-10 | 52.66 |
| 2024-10-09 | 56.35 |
| 2024-10-08 | 61.37 |
| 2024-10-07 | 63.49 |
| 2024-10-04 | 53.45 |
| 2024-10-03 | 53.45 |
| 2024-10-02 | 53.19 |
| 2024-09-30 | 49.22 |
| 2024-09-27 | 42.62 |
| 2024-09-26 | 40.24 |
| 2024-09-25 | 42.62 |
| 2024-09-24 | 42.36 |
| 2024-09-23 | 41.30 |
| 2024-09-20 | 41.30 |
| 2024-09-19 | 41.30 |
| 2024-09-17 | 41.30 |
| 2024-09-16 | 39.98 |
| 2024-09-13 | 38.66 |
| 2024-09-12 | 39.98 |
| 2024-09-11 | 40.51 |
| 2024-09-10 | 40.51 |
| 2024-09-09 | 39.72 |
| 2024-09-05 | 38.66 |
| 2024-09-04 | 40.51 |
| 2024-09-03 | 40.51 |
| 2024-09-02 | 41.83 |
| 2024-08-30 | 42.09 |
| 2024-08-29 | 40.77 |
| 2024-08-28 | 40.77 |
| 2024-08-27 | 37.60 |
| 2024-08-26 | 41.30 |
| 2024-08-23 | 39.98 |
| 2024-08-22 | 39.98 |
| 2024-08-21 | 39.98 |
| 2024-08-20 | 40.51 |
| 2024-08-19 | 43.94 |
| 2024-08-16 | 42.09 |
| 2024-08-15 | 42.09 |
| 2024-08-14 | 47.11 |
| 2024-08-13 | 47.11 |
| 2024-08-12 | 47.37 |
| 2024-08-09 | 47.37 |
| 2024-08-08 | 47.90 |
| 2024-08-07 | 46.58 |
| 2024-08-06 | 46.58 |
| 2024-08-05 | 44.21 |
| 2024-08-02 | 47.11 |
| 2024-08-01 | 47.90 |
| 2024-07-31 | 47.90 |
| 2024-07-30 | 48.96 |
| 2024-07-29 | 49.22 |
| 2024-07-26 | 48.96 |
| 2024-07-25 | 48.96 |
| 2024-07-24 | 49.22 |
| 2024-07-23 | 50.54 |
| 2024-07-22 | 49.22 |
| 2024-07-19 | 49.22 |
| 2024-07-18 | 49.49 |
| 2024-07-17 | 49.75 |
| 2024-07-16 | 50.54 |
| 2024-07-15 | 50.54 |
| 2024-07-12 | 50.28 |
| 2024-07-11 | 50.54 |
| 2024-07-10 | 49.22 |
| 2024-07-09 | 51.86 |
| 2024-07-08 | 48.96 |
| 2024-07-05 | 50.54 |
| 2024-07-04 | 50.54 |
| 2024-07-03 | 51.34 |
| 2024-07-02 | 51.07 |
| 2024-06-28 | 51.07 |
| 2024-06-27 | 52.39 |
| 2024-06-26 | 52.13 |
| 2024-06-25 | 52.92 |
| 2024-06-24 | 51.34 |
| 2024-06-21 | 53.71 |
| 2024-06-20 | 55.83 |
| 2024-06-19 | 56.62 |
| 2024-06-18 | 56.62 |
| 2024-06-17 | 57.41 |
| 2024-06-14 | 57.94 |
| 2024-06-13 | 57.94 |
| 2024-06-12 | 57.94 |
| 2024-06-11 | 57.94 |
| 2024-06-07 | 61.37 |
| 2024-06-06 | 62.69 |
| 2024-06-05 | 63.22 |
| 2024-06-04 | 63.22 |
| 2024-06-03 | 63.22 |
| 2024-05-31 | 63.75 |
| 2024-05-30 | 62.43 |
| 2024-05-29 | 63.75 |
| 2024-05-28 | 65.07 |
| 2024-05-27 | 66.13 |
| 2024-05-24 | 68.50 |
| 2024-05-23 | 69.19 |
| 2024-05-22 | 69.42 |
| 2024-05-21 | 66.22 |
| 2024-05-20 | 65.76 |
| 2024-05-17 | 62.80 |
| 2024-05-16 | 60.28 |
| 2024-05-14 | 61.43 |
| 2024-05-13 | 61.88 |
| 2024-05-10 | 60.06 |
| 2024-05-09 | 59.83 |
| 2024-05-08 | 59.83 |
| 2024-05-07 | 61.43 |
| 2024-05-06 | 60.74 |
| 2024-05-03 | 59.83 |
| 2024-05-02 | 62.11 |
| 2024-04-30 | 61.65 |
| 2024-04-29 | 60.74 |
| 2024-04-26 | 59.37 |
| 2024-04-25 | 58.69 |
| 2024-04-24 | 58.23 |
| 2024-04-23 | 58.00 |
| 2024-04-22 | 61.20 |
| 2024-04-19 | 58.69 |
| 2024-04-18 | 61.88 |
| 2024-04-17 | 59.83 |
| 2024-04-16 | 62.11 |
| 2024-04-15 | 63.48 |
| 2024-04-12 | 60.97 |
| 2024-04-11 | 62.11 |
| 2024-04-10 | 59.83 |
| 2024-04-09 | 57.32 |
| 2024-04-08 | 58.00 |
| 2024-04-05 | 58.69 |
| 2024-04-03 | 58.46 |
| 2024-04-02 | 57.54 |
| 2024-03-28 | 59.14 |
| 2024-03-27 | 58.23 |
| 2024-03-26 | 59.37 |
| 2024-03-25 | 58.69 |
| 2024-03-22 | 60.51 |
| 2024-03-21 | 58.23 |
| 2024-03-20 | 48.41 |
| 2024-03-19 | 43.62 |
| 2024-03-18 | 46.13 |
| 2024-03-15 | 44.99 |
| 2024-03-14 | 47.04 |
| 2024-03-13 | 45.67 |
| 2024-03-12 | 41.33 |
| 2024-03-11 | 42.25 |
| 2024-03-08 | 43.39 |
| 2024-03-07 | 43.39 |
| 2024-03-06 | 43.39 |
| 2024-03-05 | 43.62 |
| 2024-03-04 | 43.84 |
| 2024-03-01 | 44.30 |
| 2024-02-29 | 46.13 |
| 2024-02-28 | 45.44 |
| 2024-02-27 | 45.44 |
| 2024-02-26 | 45.21 |
| 2024-02-23 | 48.18 |
| 2024-02-22 | 46.81 |
| 2024-02-21 | 46.81 |
| 2024-02-20 | 47.27 |
| 2024-02-19 | 44.53 |
| 2024-02-16 | 44.53 |
| 2024-02-15 | 46.58 |
| 2024-02-14 | 47.04 |
| 2024-02-09 | 46.81 |
| 2024-02-08 | 46.81 |
| 2024-02-07 | 47.50 |
| 2024-02-06 | 48.87 |
| 2024-02-05 | 49.10 |
| 2024-02-02 | 50.69 |
| 2024-02-01 | 49.10 |
| 2024-01-31 | 52.98 |
| 2024-01-30 | 53.43 |
| 2024-01-29 | 56.86 |
| 2024-01-26 | 56.63 |
| 2024-01-25 | 57.09 |
| 2024-01-24 | 55.26 |
| 2024-01-23 | 52.75 |
| 2024-01-22 | 53.21 |
| 2024-01-19 | 59.37 |
| 2024-01-18 | 58.00 |
| 2024-01-17 | 48.18 |
| 2024-01-16 | 56.17 |
| 2024-01-15 | 63.94 |
| 2024-01-12 | 51.84 |
| 2024-01-11 | 44.99 |
| 2024-01-10 | 44.07 |
| 2024-01-09 | 43.84 |
| 2024-01-08 | 43.16 |
| 2024-01-05 | 46.81 |
| 2024-01-04 | 43.39 |
| 2024-01-03 | 45.67 |
| 2024-01-02 | 42.02 |
| 2023-12-29 | 43.62 |
| 2023-12-28 | 40.42 |
| 2023-12-27 | 42.02 |
| 2023-12-22 | 42.02 |
| 2023-12-21 | 41.56 |
| 2023-12-20 | 40.42 |
| 2023-12-19 | 39.96 |
| 2023-12-18 | 42.02 |
| 2023-12-15 | 42.25 |
| 2023-12-14 | 41.10 |
| 2023-12-13 | 39.05 |
| 2023-12-12 | 32.66 |
| 2023-12-11 | 32.66 |
| 2023-12-08 | 31.29 |
| 2023-12-07 | 32.43 |
| 2023-12-06 | 29.69 |
| 2023-12-05 | 31.74 |
| 2023-12-04 | 32.66 |
| 2023-12-01 | 30.15 |
| 2023-11-30 | 32.66 |
| 2023-11-29 | 32.66 |
| 2023-11-28 | 32.66 |
| 2023-11-27 | 30.15 |
| 2023-11-24 | 31.74 |
| 2023-11-23 | 27.18 |
| 2023-11-22 | 27.86 |
| 2023-11-21 | 26.72 |
| 2023-11-20 | 26.72 |
| 2023-11-17 | 26.95 |
| 2023-11-16 | 27.18 |
| 2023-11-15 | 27.18 |
| 2023-11-14 | 30.15 |
| 2023-11-13 | 26.04 |
| 2023-11-10 | 26.95 |
| 2023-11-09 | 29.00 |
| 2023-11-08 | 29.00 |
| 2023-11-07 | 30.15 |
| 2023-11-06 | 31.06 |
| 2023-11-03 | 30.60 |
| 2023-11-02 | 30.37 |
| 2023-11-01 | 31.06 |
| 2023-10-31 | 31.06 |
| 2023-10-30 | 33.34 |
| 2023-10-27 | 32.89 |
| 2023-10-26 | 31.97 |
| 2023-10-25 | 33.57 |
| 2023-10-24 | 30.60 |
| 2023-10-20 | 32.66 |
| 2023-10-19 | 35.85 |
| 2023-10-18 | 35.40 |
| 2023-10-17 | 35.85 |
| 2023-10-16 | 31.52 |
| 2023-10-13 | 34.03 |
| 2023-10-12 | 35.63 |
| 2023-10-11 | 35.63 |
| 2023-10-10 | 35.63 |
| 2023-10-09 | 33.11 |
| 2023-10-06 | 32.89 |
| 2023-10-05 | 34.26 |
| 2023-10-04 | 32.43 |
| 2023-10-03 | 31.29 |
| 2023-09-29 | 34.48 |
| 2023-09-28 | 33.57 |
| 2023-09-27 | 36.08 |
| 2023-09-26 | 36.54 |
| 2023-09-25 | 35.63 |
| 2023-09-22 | 36.99 |
| 2023-09-21 | 34.94 |
| 2023-09-20 | 34.26 |
| 2023-09-19 | 32.43 |
| 2023-09-18 | 31.29 |
| 2023-09-15 | 33.80 |
| 2023-09-14 | 34.03 |
| 2023-09-13 | 30.15 |
| 2023-09-12 | 31.74 |
| 2023-09-11 | 31.74 |
| 2023-09-07 | 31.52 |
| 2023-09-06 | 31.29 |
| 2023-09-05 | 34.71 |
| 2023-09-04 | 34.71 |
| 2023-08-31 | 32.20 |
| 2023-08-30 | 32.20 |
| 2023-08-29 | 32.20 |
| 2023-08-28 | 32.43 |
| 2023-08-25 | 30.83 |
| 2023-08-24 | 31.52 |
| 2023-08-23 | 32.43 |
| 2023-08-22 | 32.20 |
| 2023-08-21 | 32.20 |
| 2023-08-18 | 36.99 |
| 2023-08-17 | 37.22 |
| 2023-08-16 | 35.85 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 36.99 |
| 2023-08-11 | 36.99 |
| 2023-08-10 | 39.73 |
| 2023-08-09 | 40.88 |
| 2023-08-08 | 39.28 |
| 2023-08-07 | 40.65 |
| 2023-08-04 | 39.28 |
| 2023-08-03 | 38.14 |
| 2023-08-02 | 36.99 |
| 2023-08-01 | 36.99 |
| 2023-07-31 | 37.22 |
| 2023-07-28 | 37.22 |
| 2023-07-27 | 38.82 |
| 2023-07-26 | 39.28 |
| 2023-07-25 | 40.42 |
| 2023-07-24 | 39.28 |
| 2023-07-21 | 39.28 |
| 2023-07-20 | 42.02 |
| 2023-07-19 | 43.84 |
| 2023-07-18 | 43.84 |
| 2023-07-14 | 44.53 |
| 2023-07-13 | 46.13 |
| 2023-07-12 | 46.13 |
| 2023-07-11 | 49.32 |
| 2023-07-10 | 48.64 |
| 2023-07-07 | 49.55 |
| 2023-07-06 | 52.75 |
| 2023-07-05 | 50.69 |
| 2023-07-04 | 50.69 |
| 2023-07-03 | 49.55 |
| 2023-06-30 | 50.69 |
| 2023-06-29 | 52.98 |
| 2023-06-28 | 54.58 |
| 2023-06-27 | 50.69 |
| 2023-06-26 | 50.69 |
| 2023-06-23 | 48.64 |
| 2023-06-21 | 48.64 |
| 2023-06-20 | 52.98 |
| 2023-06-19 | 52.98 |
| 2023-06-16 | 54.35 |
| 2023-06-15 | 54.12 |
| 2023-06-14 | 54.80 |
| 2023-06-13 | 54.35 |
| 2023-06-12 | 54.35 |
| 2023-06-09 | 53.66 |
| 2023-06-08 | 51.84 |
| 2023-06-07 | 54.12 |
| 2023-06-06 | 51.84 |
| 2023-06-05 | 54.12 |
| 2023-06-02 | 54.12 |
| 2023-06-01 | 52.52 |
| 2023-05-31 | 52.52 |
| 2023-05-30 | 53.43 |
| 2023-05-29 | 54.58 |
| 2023-05-25 | 46.37 |
| 2023-05-24 | 51.91 |
| 2023-05-23 | 52.36 |
| 2023-05-22 | 52.36 |
| 2023-05-19 | 43.49 |
| 2023-05-18 | 44.15 |
| 2023-05-17 | 44.15 |
| 2023-05-16 | 44.15 |
| 2023-05-15 | 46.37 |
| 2023-05-12 | 45.71 |
| 2023-05-11 | 46.81 |
| 2023-05-10 | 46.81 |
| 2023-05-09 | 44.60 |
| 2023-05-08 | 44.60 |
| 2023-05-05 | 45.93 |
| 2023-05-04 | 47.04 |
| 2023-05-03 | 47.04 |
| 2023-05-02 | 47.04 |
| 2023-04-28 | 47.04 |
| 2023-04-27 | 48.59 |
| 2023-04-26 | 48.59 |
| 2023-04-25 | 48.59 |
| 2023-04-24 | 47.92 |
| 2023-04-21 | 47.92 |
| 2023-04-20 | 48.59 |
| 2023-04-19 | 48.59 |
| 2023-04-18 | 48.59 |
| 2023-04-17 | 49.70 |
| 2023-04-14 | 49.70 |
| 2023-04-13 | 49.70 |
| 2023-04-12 | 49.70 |
| 2023-04-11 | 48.37 |
| 2023-04-06 | 48.59 |
| 2023-04-04 | 48.59 |
| 2023-04-03 | 48.37 |
| 2023-03-31 | 48.59 |
| 2023-03-30 | 47.04 |
| 2023-03-29 | 47.04 |
| 2023-03-28 | 50.58 |
| 2023-03-27 | 47.70 |
| 2023-03-24 | 50.36 |
| 2023-03-23 | 53.25 |
| 2023-03-22 | 53.25 |
| 2023-03-21 | 54.35 |
| 2023-03-20 | 54.35 |
| 2023-03-17 | 54.35 |
| 2023-03-16 | 53.69 |
| 2023-03-15 | 55.24 |
| 2023-03-14 | 55.24 |
| 2023-03-13 | 55.24 |
| 2023-03-10 | 55.24 |
| 2023-03-09 | 57.46 |
| 2023-03-08 | 57.46 |
| 2023-03-07 | 59.01 |
| 2023-03-06 | 59.01 |
| 2023-03-03 | 56.35 |
| 2023-03-02 | 59.01 |
| 2023-03-01 | 59.01 |
| 2023-02-28 | 58.79 |
| 2023-02-27 | 58.79 |
| 2023-02-24 | 58.79 |
| 2023-02-23 | 57.46 |
| 2023-02-22 | 57.46 |
| 2023-02-21 | 56.13 |
| 2023-02-20 | 56.13 |
| 2023-02-17 | 57.68 |
| 2023-02-16 | 60.34 |
| 2023-02-15 | 61.89 |
| 2023-02-14 | 63.89 |
| 2023-02-13 | 62.12 |
| 2023-02-10 | 63.00 |
| 2023-02-09 | 64.11 |
| 2023-02-08 | 64.11 |
| 2023-02-07 | 60.79 |
| 2023-02-06 | 58.57 |
| 2023-02-03 | 58.57 |
| 2023-02-02 | 58.57 |
| 2023-02-01 | 59.68 |
| 2023-01-31 | 59.68 |
| 2023-01-30 | 59.68 |
| 2023-01-27 | 58.12 |
| 2023-01-26 | 59.68 |
| 2023-01-20 | 57.02 |
| 2023-01-19 | 57.02 |
| 2023-01-18 | 57.02 |
| 2023-01-17 | 56.79 |
| 2023-01-16 | 57.46 |
| 2023-01-13 | 55.46 |
| 2023-01-12 | 56.35 |
| 2023-01-11 | 56.35 |
| 2023-01-10 | 59.68 |
| 2023-01-09 | 59.23 |
| 2023-01-06 | 53.69 |
| 2023-01-05 | 58.79 |
| 2023-01-04 | 55.02 |
| 2023-01-03 | 55.02 |
| 2022-12-30 | 51.91 |
| 2022-12-29 | 51.91 |
| 2022-12-28 | 53.02 |
| 2022-12-23 | 50.81 |
| 2022-12-22 | 50.81 |
| 2022-12-21 | 49.70 |
| 2022-12-20 | 52.80 |
| 2022-12-19 | 51.03 |
| 2022-12-16 | 51.91 |
| 2022-12-15 | 52.14 |
| 2022-12-14 | 48.59 |
| 2022-12-13 | 48.59 |
| 2022-12-12 | 45.93 |
| 2022-12-09 | 45.93 |
| 2022-12-08 | 39.27 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 38.16 |
| 2022-12-05 | 38.61 |
| 2022-12-02 | 38.16 |
| 2022-12-01 | 37.06 |
| 2022-11-30 | 37.06 |
| 2022-11-29 | 36.39 |
| 2022-11-28 | 36.39 |
| 2022-11-25 | 36.61 |
| 2022-11-24 | 36.83 |
| 2022-11-23 | 37.94 |
| 2022-11-22 | 37.94 |
| 2022-11-21 | 36.39 |
| 2022-11-18 | 38.61 |
| 2022-11-17 | 38.61 |
| 2022-11-16 | 38.39 |
| 2022-11-15 | 38.61 |
| 2022-11-14 | 38.61 |
| 2022-11-11 | 38.61 |
| 2022-11-10 | 37.94 |
| 2022-11-09 | 36.39 |
| 2022-11-08 | 37.06 |
| 2022-11-07 | 37.72 |
| 2022-11-04 | 36.39 |
| 2022-11-03 | 37.94 |
| 2022-11-02 | 37.94 |
| 2022-11-01 | 37.94 |
| 2022-10-31 | 38.61 |
| 2022-10-28 | 37.50 |
| 2022-10-27 | 37.94 |
| 2022-10-26 | 38.61 |
| 2022-10-25 | 38.61 |
| 2022-10-24 | 38.61 |
| 2022-10-21 | 43.49 |
| 2022-10-20 | 43.49 |
| 2022-10-19 | 44.15 |
| 2022-10-18 | 43.04 |
| 2022-10-17 | 43.04 |
| 2022-10-14 | 43.04 |
| 2022-10-13 | 43.04 |
| 2022-10-12 | 39.27 |
| 2022-10-11 | 41.49 |
| 2022-10-10 | 42.16 |
| 2022-10-07 | 42.16 |
| 2022-10-06 | 44.15 |
| 2022-10-05 | 44.15 |
| 2022-10-03 | 44.15 |
| 2022-09-30 | 48.59 |
| 2022-09-29 | 41.93 |
| 2022-09-28 | 44.15 |
| 2022-09-27 | 47.04 |
| 2022-09-26 | 47.04 |
| 2022-09-23 | 47.70 |
| 2022-09-22 | 47.70 |
| 2022-09-21 | 47.48 |
| 2022-09-20 | 47.04 |
| 2022-09-19 | 46.37 |
| 2022-09-16 | 49.03 |
| 2022-09-15 | 49.03 |
| 2022-09-14 | 51.69 |
| 2022-09-13 | 53.02 |
| 2022-09-09 | 54.13 |
| 2022-09-08 | 51.47 |
| 2022-09-07 | 51.47 |
| 2022-09-06 | 50.81 |
| 2022-09-05 | 51.25 |
| 2022-09-02 | 54.13 |
| 2022-09-01 | 53.69 |
| 2022-08-31 | 59.68 |
| 2022-08-30 | 59.68 |
| 2022-08-29 | 59.90 |
| 2022-08-26 | 60.56 |
| 2022-08-25 | 59.68 |
| 2022-08-24 | 58.57 |
| 2022-08-23 | 59.68 |
| 2022-08-22 | 61.89 |
| 2022-08-19 | 60.56 |
| 2022-08-18 | 61.89 |
| 2022-08-17 | 61.89 |
| 2022-08-16 | 60.34 |
| 2022-08-15 | 61.89 |
| 2022-08-12 | 58.57 |
| 2022-08-11 | 39.27 |
| 2022-08-10 | 39.27 |
| 2022-08-09 | 39.27 |
| 2022-08-08 | 35.50 |
| 2022-08-05 | 35.73 |
| 2022-08-04 | 38.61 |
| 2022-08-03 | 38.61 |
| 2022-08-02 | 39.05 |
| 2022-08-01 | 41.93 |
| 2022-07-29 | 44.15 |
| 2022-07-28 | 44.15 |
| 2022-07-27 | 44.15 |
| 2022-07-26 | 44.15 |
| 2022-07-25 | 44.15 |
| 2022-07-22 | 45.26 |
| 2022-07-21 | 45.26 |
| 2022-07-20 | 45.26 |
| 2022-07-19 | 44.15 |
| 2022-07-18 | 48.37 |
| 2022-07-15 | 42.38 |
| 2022-07-14 | 46.37 |
| 2022-07-13 | 46.37 |
| 2022-07-12 | 45.26 |
| 2022-07-11 | 45.26 |
| 2022-07-08 | 51.47 |
| 2022-07-07 | 51.47 |
| 2022-07-06 | 52.58 |
| 2022-07-05 | 49.70 |
| 2022-07-04 | 53.02 |
| 2022-06-30 | 53.91 |
| 2022-06-29 | 54.35 |
| 2022-06-28 | 54.35 |
| 2022-06-27 | 50.81 |
| 2022-06-24 | 50.81 |
| 2022-06-23 | 51.69 |
| 2022-06-22 | 51.69 |
| 2022-06-21 | 51.69 |
| 2022-06-20 | 51.91 |
| 2022-06-17 | 50.14 |
| 2022-06-16 | 55.02 |
| 2022-06-15 | 55.02 |
| 2022-06-14 | 55.24 |
| 2022-06-13 | 57.46 |
| 2022-06-10 | 57.46 |
| 2022-06-09 | 55.24 |
| 2022-06-08 | 55.24 |
| 2022-06-07 | 48.37 |
| 2022-06-06 | 46.81 |
| 2022-06-02 | 45.48 |
| 2022-06-01 | 46.81 |
| 2022-05-31 | 46.37 |
| 2022-05-30 | 44.82 |
| 2022-05-27 | 44.82 |
| 2022-05-26 | 44.60 |
| 2022-05-25 | 44.60 |
| 2022-05-24 | 44.17 |
| 2022-05-23 | 44.17 |
| 2022-05-20 | 47.18 |
| 2022-05-19 | 47.18 |
| 2022-05-18 | 47.40 |
| 2022-05-17 | 45.68 |
| 2022-05-16 | 45.68 |
| 2022-05-13 | 45.68 |
| 2022-05-12 | 45.68 |
| 2022-05-11 | 45.68 |
| 2022-05-10 | 45.68 |
| 2022-05-06 | 45.68 |
| 2022-05-05 | 45.68 |
| 2022-05-04 | 47.40 |
| 2022-05-03 | 47.40 |
| 2022-04-29 | 47.40 |
| 2022-04-28 | 45.25 |
| 2022-04-27 | 45.25 |
| 2022-04-26 | 46.11 |
| 2022-04-25 | 46.11 |
| 2022-04-22 | 47.40 |
| 2022-04-21 | 48.26 |
| 2022-04-20 | 48.26 |
| 2022-04-19 | 50.63 |
| 2022-04-14 | 50.20 |
| 2022-04-13 | 50.20 |
| 2022-04-12 | 46.75 |
| 2022-04-11 | 46.75 |
| 2022-04-08 | 46.97 |
| 2022-04-07 | 46.32 |
| 2022-04-06 | 48.48 |
| 2022-04-04 | 52.78 |
| 2022-04-01 | 54.93 |
| 2022-03-31 | 54.93 |
| 2022-03-30 | 50.63 |
| 2022-03-29 | 50.41 |
| 2022-03-28 | 49.34 |
| 2022-03-25 | 52.78 |
| 2022-03-24 | 52.78 |
| 2022-03-23 | 52.78 |
| 2022-03-22 | 50.63 |
| 2022-03-21 | 50.63 |
| 2022-03-18 | 57.08 |
| 2022-03-17 | 58.16 |
| 2022-03-16 | 49.55 |
| 2022-03-15 | 44.17 |
| 2022-03-14 | 47.40 |
| 2022-03-11 | 50.84 |
| 2022-03-10 | 54.50 |
| 2022-03-09 | 52.78 |
| 2022-03-08 | 51.92 |
| 2022-03-07 | 53.86 |
| 2022-03-04 | 57.08 |
| 2022-03-03 | 57.08 |
| 2022-03-02 | 57.30 |
| 2022-03-01 | 62.46 |
| 2022-02-28 | 59.88 |
| 2022-02-25 | 66.77 |
| 2022-02-24 | 67.41 |
| 2022-02-23 | 71.93 |
| 2022-02-22 | 66.55 |
| 2022-02-21 | 69.35 |
| 2022-02-18 | 68.70 |
| 2022-02-17 | 69.56 |
| 2022-02-16 | 65.26 |
| 2022-02-15 | 65.69 |
| 2022-02-14 | 62.68 |
| 2022-02-11 | 61.39 |
| 2022-02-10 | 61.17 |
| 2022-02-09 | 59.67 |
| 2022-02-08 | 57.94 |
| 2022-02-07 | 61.17 |
| 2022-02-04 | 59.24 |
| 2022-01-31 | 59.45 |
| 2022-01-28 | 56.44 |
| 2022-01-27 | 60.53 |
| 2022-01-26 | 61.39 |
| 2022-01-25 | 61.39 |
| 2022-01-24 | 61.39 |
| 2022-01-21 | 61.39 |
| 2022-01-20 | 60.96 |
| 2022-01-19 | 61.39 |
| 2022-01-18 | 63.11 |
| 2022-01-17 | 63.75 |
| 2022-01-14 | 64.40 |
| 2022-01-13 | 65.26 |
| 2022-01-12 | 65.48 |
| 2022-01-11 | 63.97 |
| 2022-01-10 | 64.83 |
| 2022-01-07 | 65.05 |
| 2022-01-06 | 65.05 |
| 2022-01-05 | 65.48 |
| 2022-01-04 | 61.39 |
| 2022-01-03 | 66.55 |
| 2021-12-31 | 65.26 |
| 2021-12-30 | 65.48 |
| 2021-12-29 | 65.48 |
| 2021-12-28 | 65.26 |
| 2021-12-24 | 65.48 |
| 2021-12-23 | 65.26 |
| 2021-12-22 | 64.40 |
| 2021-12-21 | 56.22 |
| 2021-12-20 | 56.22 |
| 2021-12-17 | 57.51 |
| 2021-12-16 | 66.55 |
| 2021-12-15 | 63.54 |
| 2021-12-14 | 59.24 |
| 2021-12-13 | 60.10 |
| 2021-12-10 | 59.67 |
| 2021-12-09 | 64.83 |
| 2021-12-08 | 65.69 |
| 2021-12-07 | 65.69 |
| 2021-12-06 | 63.32 |
| 2021-12-03 | 63.54 |
| 2021-12-02 | 62.46 |
| 2021-12-01 | 63.54 |
| 2021-11-30 | 63.54 |
| 2021-11-29 | 64.18 |
| 2021-11-26 | 64.18 |
| 2021-11-25 | 67.20 |
| 2021-11-24 | 64.18 |
| 2021-11-23 | 64.18 |
| 2021-11-22 | 66.98 |
| 2021-11-19 | 66.98 |
| 2021-11-18 | 67.20 |
| 2021-11-17 | 67.20 |
| 2021-11-16 | 65.91 |
| 2021-11-15 | 65.69 |
| 2021-11-12 | 65.69 |
| 2021-11-11 | 65.69 |
| 2021-11-10 | 65.69 |
| 2021-11-09 | 65.69 |
| 2021-11-08 | 63.97 |
| 2021-11-05 | 67.20 |
| 2021-11-04 | 67.41 |
| 2021-11-03 | 66.98 |
| 2021-11-02 | 66.34 |
| 2021-11-01 | 66.34 |
| 2021-10-29 | 66.55 |
| 2021-10-28 | 66.55 |
| 2021-10-27 | 66.55 |
| 2021-10-26 | 67.20 |
| 2021-10-25 | 67.41 |
| 2021-10-22 | 66.34 |
| 2021-10-21 | 67.84 |
| 2021-10-20 | 67.84 |
| 2021-10-19 | 68.27 |
| 2021-10-18 | 67.84 |
| 2021-10-15 | 68.92 |
| 2021-10-12 | 66.55 |
| 2021-10-11 | 67.63 |
| 2021-10-08 | 68.70 |
| 2021-10-07 | 67.84 |
| 2021-10-06 | 65.69 |
| 2021-10-05 | 67.41 |
| 2021-10-04 | 67.41 |
| 2021-09-30 | 67.63 |
| 2021-09-29 | 64.61 |
| 2021-09-28 | 65.69 |
| 2021-09-27 | 67.84 |
| 2021-09-24 | 67.84 |
| 2021-09-23 | 69.56 |
| 2021-09-21 | 65.69 |
| 2021-09-20 | 60.31 |
| 2021-09-17 | 66.77 |
| 2021-09-16 | 66.12 |
| 2021-09-15 | 67.84 |
| 2021-09-14 | 71.72 |
| 2021-09-13 | 71.72 |
| 2021-09-10 | 75.37 |
| 2021-09-09 | 69.13 |
| 2021-09-08 | 71.07 |
| 2021-09-07 | 70.86 |
| 2021-09-06 | 72.15 |
| 2021-09-03 | 72.15 |
| 2021-09-02 | 72.15 |
| 2021-09-01 | 72.15 |
| 2021-08-31 | 73.44 |
| 2021-08-30 | 73.01 |
| 2021-08-27 | 72.15 |
| 2021-08-26 | 74.30 |
| 2021-08-25 | 74.30 |
| 2021-08-24 | 74.73 |
| 2021-08-23 | 73.87 |
| 2021-08-20 | 73.87 |
| 2021-08-19 | 74.30 |
| 2021-08-18 | 72.36 |
| 2021-08-17 | 72.15 |
| 2021-08-16 | 74.30 |
| 2021-08-13 | 76.02 |
| 2021-08-12 | 73.01 |
| 2021-08-11 | 73.44 |
| 2021-08-10 | 74.51 |
| 2021-08-09 | 73.22 |
| 2021-08-06 | 76.45 |
| 2021-08-05 | 78.39 |
| 2021-08-04 | 78.60 |
| 2021-08-03 | 78.60 |
| 2021-08-02 | 78.60 |
| 2021-07-30 | 76.45 |
| 2021-07-29 | 76.45 |
| 2021-07-28 | 74.30 |
| 2021-07-27 | 74.94 |
| 2021-07-26 | 76.67 |
| 2021-07-23 | 80.32 |
| 2021-07-22 | 80.54 |
| 2021-07-21 | 82.04 |
| 2021-07-20 | 82.04 |
| 2021-07-19 | 82.91 |
| 2021-07-16 | 82.91 |
| 2021-07-15 | 85.27 |
| 2021-07-14 | 85.06 |
| 2021-07-13 | 83.34 |
| 2021-07-12 | 84.20 |
| 2021-07-09 | 82.91 |
| 2021-07-08 | 82.91 |
| 2021-07-07 | 81.61 |
| 2021-07-06 | 85.92 |
| 2021-07-05 | 85.92 |
| 2021-07-02 | 86.13 |
| 2021-06-30 | 87.21 |
| 2021-06-29 | 86.78 |
| 2021-06-28 | 92.37 |
| 2021-06-25 | 86.56 |
| 2021-06-24 | 86.99 |
| 2021-06-23 | 87.21 |
| 2021-06-22 | 88.28 |
| 2021-06-21 | 88.07 |
| 2021-06-18 | 89.36 |
| 2021-06-17 | 89.58 |
| 2021-06-16 | 87.21 |
| 2021-06-15 | 87.21 |
| 2021-06-11 | 88.50 |
| 2021-06-10 | 88.50 |
| 2021-06-09 | 88.72 |
| 2021-06-08 | 90.22 |
| 2021-06-07 | 89.36 |
| 2021-06-04 | 89.36 |
| 2021-06-03 | 89.36 |
| 2021-06-02 | 88.28 |
| 2021-06-01 | 88.28 |
| 2021-05-31 | 87.21 |
| 2021-05-28 | 88.28 |
| 2021-05-27 | 88.28 |
| 2021-05-26 | 85.76 |
| 2021-05-25 | 87.65 |
| 2021-05-24 | 89.34 |
| 2021-05-21 | 80.92 |
| 2021-05-20 | 81.34 |
| 2021-05-18 | 78.61 |
| 2021-05-17 | 78.82 |
| 2021-05-14 | 80.08 |
| 2021-05-13 | 80.92 |
| 2021-05-12 | 84.50 |
| 2021-05-11 | 84.71 |
| 2021-05-10 | 83.66 |
| 2021-05-07 | 82.82 |
| 2021-05-06 | 85.13 |
| 2021-05-05 | 85.13 |
| 2021-05-04 | 86.39 |
| 2021-05-03 | 81.13 |
| 2021-04-30 | 81.13 |
| 2021-04-29 | 83.87 |
| 2021-04-28 | 83.45 |
| 2021-04-27 | 82.18 |
| 2021-04-26 | 83.45 |
| 2021-04-23 | 83.45 |
| 2021-04-22 | 83.66 |
| 2021-04-21 | 84.08 |
| 2021-04-20 | 77.98 |
| 2021-04-19 | 77.77 |
| 2021-04-16 | 78.82 |
| 2021-04-15 | 79.87 |
| 2021-04-14 | 80.92 |
| 2021-04-13 | 80.92 |
| 2021-04-12 | 80.92 |
| 2021-04-09 | 83.45 |
| 2021-04-08 | 82.82 |
| 2021-04-07 | 82.82 |
| 2021-04-01 | 84.08 |
| 2021-03-31 | 79.03 |
| 2021-03-30 | 80.71 |
| 2021-03-29 | 76.50 |
| 2021-03-26 | 76.50 |
| 2021-03-25 | 79.03 |
| 2021-03-24 | 76.71 |
| 2021-03-23 | 78.40 |
| 2021-03-22 | 78.61 |
| 2021-03-19 | 78.61 |
| 2021-03-18 | 78.61 |
| 2021-03-17 | 79.03 |
| 2021-03-16 | 76.29 |
| 2021-03-15 | 73.35 |
| 2021-03-12 | 75.03 |
| 2021-03-11 | 77.14 |
| 2021-03-10 | 82.60 |
| 2021-03-09 | 84.92 |
| 2021-03-08 | 84.92 |
| 2021-03-05 | 84.92 |
| 2021-03-04 | 85.76 |
| 2021-03-03 | 85.97 |
| 2021-03-02 | 89.34 |
| 2021-03-01 | 93.54 |
| 2021-02-26 | 94.39 |
| 2021-02-25 | 98.80 |
| 2021-02-24 | 87.02 |
| 2021-02-23 | 85.13 |
| 2021-02-22 | 83.03 |
| 2021-02-19 | 87.23 |
| 2021-02-18 | 85.13 |
| 2021-02-17 | 76.50 |
| 2021-02-16 | 66.62 |
| 2021-02-11 | 65.14 |
| 2021-02-10 | 65.56 |
| 2021-02-09 | 65.99 |
| 2021-02-08 | 65.99 |
| 2021-02-05 | 66.20 |
| 2021-02-04 | 64.51 |
| 2021-02-03 | 65.35 |
| 2021-02-02 | 67.25 |
| 2021-02-01 | 67.88 |
| 2021-01-29 | 64.30 |
| 2021-01-28 | 68.09 |
| 2021-01-27 | 68.30 |
| 2021-01-26 | 69.56 |
| 2021-01-25 | 72.51 |
| 2021-01-22 | 76.29 |
| 2021-01-21 | 78.82 |
| 2021-01-20 | 72.51 |
| 2021-01-19 | 70.40 |
| 2021-01-18 | 68.30 |
| 2021-01-15 | 72.30 |
| 2021-01-14 | 74.40 |
| 2021-01-13 | 64.72 |
| 2021-01-12 | 66.83 |
| 2021-01-11 | 65.56 |
| 2021-01-08 | 64.51 |
| 2021-01-07 | 50.42 |
| 2021-01-06 | 48.73 |
| 2021-01-05 | 49.79 |
| 2021-01-04 | 49.58 |
| 2020-12-31 | 48.73 |
| 2020-12-30 | 48.73 |
| 2020-12-29 | 47.68 |
| 2020-12-28 | 47.47 |
| 2020-12-24 | 47.26 |
| 2020-12-23 | 47.68 |
| 2020-12-22 | 47.47 |
| 2020-12-21 | 47.47 |
| 2020-12-18 | 47.26 |
| 2020-12-17 | 47.26 |
| 2020-12-16 | 47.47 |
| 2020-12-15 | 46.00 |
| 2020-12-14 | 47.26 |
| 2020-12-11 | 48.31 |
| 2020-12-10 | 49.37 |
| 2020-12-09 | 50.42 |
| 2020-12-08 | 47.47 |
| 2020-12-07 | 48.10 |
| 2020-12-04 | 49.37 |
| 2020-12-03 | 50.21 |
| 2020-12-02 | 49.37 |
| 2020-12-01 | 50.63 |
| 2020-11-30 | 47.47 |
| 2020-11-27 | 48.31 |
| 2020-11-26 | 49.16 |
| 2020-11-25 | 48.10 |
| 2020-11-24 | 45.16 |
| 2020-11-23 | 43.69 |
| 2020-11-20 | 47.47 |
| 2020-11-19 | 47.05 |
| 2020-11-18 | 47.05 |
| 2020-11-17 | 47.05 |
| 2020-11-16 | 47.47 |
| 2020-11-13 | 50.42 |
| 2020-11-12 | 53.15 |
| 2020-11-11 | 51.68 |
| 2020-11-10 | 46.84 |
| 2020-11-09 | 45.16 |
| 2020-11-06 | 46.42 |
| 2020-11-05 | 47.05 |
| 2020-11-04 | 46.84 |
| 2020-11-03 | 43.26 |
| 2020-11-02 | 45.16 |
| 2020-10-30 | 45.58 |
| 2020-10-29 | 46.42 |
| 2020-10-28 | 45.79 |
| 2020-10-27 | 46.00 |
| 2020-10-23 | 45.37 |
| 2020-10-22 | 47.05 |
| 2020-10-21 | 46.84 |
| 2020-10-20 | 46.84 |
| 2020-10-19 | 46.84 |
| 2020-10-16 | 46.63 |
| 2020-10-15 | 46.63 |
| 2020-10-14 | 47.05 |
| 2020-10-12 | 47.05 |
| 2020-10-09 | 46.21 |
| 2020-10-08 | 46.84 |
| 2020-10-07 | 47.05 |
| 2020-10-06 | 41.79 |
| 2020-10-05 | 43.05 |
| 2020-09-30 | 43.05 |
| 2020-09-29 | 43.05 |
| 2020-09-28 | 40.95 |
| 2020-09-25 | 47.26 |
| 2020-09-24 | 43.05 |
| 2020-09-23 | 43.05 |
| 2020-09-22 | 42.21 |
| 2020-09-21 | 41.79 |
| 2020-09-18 | 45.79 |
| 2020-09-17 | 45.79 |
| 2020-09-16 | 44.11 |
| 2020-09-15 | 43.05 |
| 2020-09-14 | 47.47 |
| 2020-09-11 | 46.00 |
| 2020-09-10 | 44.32 |
| 2020-09-09 | 44.32 |
| 2020-09-08 | 46.42 |
| 2020-09-07 | 45.16 |
| 2020-09-04 | 45.58 |
| 2020-09-03 | 46.84 |
| 2020-09-02 | 46.84 |
| 2020-09-01 | 48.94 |
| 2020-08-31 | 49.16 |
| 2020-08-28 | 50.84 |
| 2020-08-27 | 47.26 |
| 2020-08-26 | 47.68 |
| 2020-08-25 | 47.68 |
| 2020-08-24 | 48.10 |
| 2020-08-21 | 46.21 |
| 2020-08-20 | 43.69 |
| 2020-08-19 | 45.79 |
| 2020-08-18 | 47.26 |
| 2020-08-17 | 44.95 |
| 2020-08-14 | 41.16 |
| 2020-08-13 | 41.58 |
| 2020-08-12 | 42.00 |
| 2020-08-11 | 41.79 |
| 2020-08-10 | 41.16 |
| 2020-08-07 | 43.69 |
| 2020-08-06 | 43.26 |
| 2020-08-05 | 43.69 |
| 2020-08-04 | 43.48 |
| 2020-08-03 | 43.26 |
| 2020-07-31 | 43.05 |
| 2020-07-30 | 43.05 |
| 2020-07-29 | 43.26 |
| 2020-07-28 | 43.05 |
| 2020-07-27 | 42.00 |
| 2020-07-24 | 42.21 |
| 2020-07-23 | 42.42 |
| 2020-07-22 | 43.90 |
| 2020-07-21 | 43.26 |
| 2020-07-20 | 42.42 |
| 2020-07-17 | 43.69 |
| 2020-07-16 | 43.69 |
| 2020-07-15 | 45.37 |
| 2020-07-14 | 46.21 |
| 2020-07-13 | 46.42 |
| 2020-07-10 | 45.58 |
| 2020-07-09 | 48.10 |
| 2020-07-08 | 50.21 |
| 2020-07-07 | 47.68 |
| 2020-07-06 | 50.42 |
| 2020-07-03 | 47.47 |
| 2020-07-02 | 48.31 |
| 2020-06-30 | 44.74 |
| 2020-06-29 | 47.05 |
| 2020-06-26 | 47.05 |
| 2020-06-24 | 48.73 |
| 2020-06-23 | 49.37 |
| 2020-06-22 | 47.26 |
| 2020-06-19 | 47.26 |
| 2020-06-18 | 49.37 |
| 2020-06-17 | 52.73 |
| 2020-06-16 | 53.57 |
| 2020-06-15 | 53.78 |
| 2020-06-12 | 51.47 |
| 2020-06-11 | 51.26 |
| 2020-06-10 | 53.57 |
| 2020-06-09 | 53.57 |
| 2020-06-08 | 52.10 |
| 2020-06-05 | 50.84 |
| 2020-06-04 | 45.58 |
| 2020-06-03 | 43.05 |
| 2020-06-02 | 43.05 |
| 2020-06-01 | 42.63 |
| 2020-05-29 | 42.42 |
| 2020-05-28 | 41.40 |
| 2020-05-27 | 42.22 |
| 2020-05-26 | 44.06 |
| 2020-05-25 | 43.04 |
| 2020-05-22 | 43.04 |
| 2020-05-21 | 49.78 |
| 2020-05-20 | 49.78 |
| 2020-05-19 | 48.35 |
| 2020-05-18 | 45.90 |
| 2020-05-15 | 46.10 |
| 2020-05-14 | 47.33 |
| 2020-05-13 | 42.01 |
| 2020-05-12 | 46.92 |
| 2020-05-11 | 50.80 |
| 2020-05-08 | 48.14 |
| 2020-05-07 | 48.76 |
| 2020-05-06 | 46.10 |
| 2020-05-05 | 45.28 |
| 2020-05-04 | 42.42 |
| 2020-04-29 | 45.28 |
| 2020-04-28 | 45.08 |
| 2020-04-27 | 43.04 |
| 2020-04-24 | 43.04 |
| 2020-04-23 | 43.24 |
| 2020-04-22 | 43.04 |
| 2020-04-21 | 41.81 |
| 2020-04-20 | 44.67 |
| 2020-04-17 | 45.49 |
| 2020-04-16 | 47.12 |
| 2020-04-15 | 50.39 |
| 2020-04-14 | 44.67 |
| 2020-04-09 | 42.63 |
| 2020-04-08 | 42.63 |
| 2020-04-07 | 43.04 |
| 2020-04-06 | 43.04 |
| 2020-04-03 | 42.83 |
| 2020-04-02 | 38.95 |
| 2020-04-01 | 40.58 |
| 2020-03-31 | 43.44 |
| 2020-03-30 | 48.14 |
| 2020-03-27 | 51.01 |
| 2020-03-26 | 46.10 |
| 2020-03-25 | 42.83 |
| 2020-03-24 | 43.04 |
| 2020-03-23 | 38.95 |
| 2020-03-20 | 43.04 |
| 2020-03-19 | 35.27 |
| 2020-03-18 | 43.04 |
| 2020-03-17 | 63.47 |
| 2020-03-16 | 74.71 |
| 2020-03-13 | 75.73 |
| 2020-03-12 | 79.61 |
| 2020-03-11 | 80.84 |
| 2020-03-10 | 81.86 |
| 2020-03-09 | 81.66 |
| 2020-03-06 | 85.95 |
| 2020-03-05 | 86.56 |
| 2020-03-04 | 84.72 |
| 2020-03-03 | 85.95 |
| 2020-03-02 | 83.90 |
| 2020-02-28 | 87.58 |
| 2020-02-27 | 87.58 |
| 2020-02-26 | 87.79 |
| 2020-02-25 | 86.36 |
| 2020-02-24 | 82.06 |
| 2020-02-21 | 85.95 |
| 2020-02-20 | 89.83 |
| 2020-02-19 | 90.03 |
| 2020-02-18 | 86.97 |
| 2020-02-17 | 87.79 |
| 2020-02-14 | 87.17 |
| 2020-02-13 | 88.40 |
| 2020-02-12 | 84.93 |
| 2020-02-11 | 85.95 |
| 2020-02-10 | 85.95 |
| 2020-02-07 | 88.19 |
| 2020-02-06 | 94.12 |
| 2020-02-05 | 86.56 |
| 2020-02-04 | 83.09 |
| 2020-02-03 | 80.43 |
| 2020-01-31 | 84.52 |
| 2020-01-30 | 84.72 |
| 2020-01-29 | 89.22 |
| 2020-01-24 | 92.69 |
| 2020-01-23 | 91.26 |
| 2020-01-22 | 93.51 |
| 2020-01-21 | 93.51 |
| 2020-01-20 | 95.35 |
| 2020-01-17 | 96.37 |
| 2020-01-16 | 97.19 |
| 2020-01-15 | 97.19 |
| 2020-01-14 | 96.98 |
| 2020-01-13 | 98.21 |
| 2020-01-10 | 98.21 |
| 2020-01-09 | 100.46 |
| 2020-01-08 | 100.46 |
| 2020-01-07 | 101.27 |
| 2020-01-06 | 101.27 |
| 2020-01-03 | 102.29 |
| 2020-01-02 | 102.29 |
| 2019-12-31 | 102.29 |
| 2019-12-30 | 104.13 |
| 2019-12-27 | 101.68 |
| 2019-12-24 | 99.43 |
| 2019-12-23 | 99.02 |
| 2019-12-20 | 98.82 |
| 2019-12-19 | 97.39 |
| 2019-12-18 | 94.12 |
| 2019-12-17 | 95.14 |
| 2019-12-16 | 94.12 |
| 2019-12-13 | 94.12 |
| 2019-12-12 | 94.33 |
| 2019-12-11 | 94.33 |
| 2019-12-10 | 90.65 |
| 2019-12-09 | 94.53 |
| 2019-12-06 | 94.53 |
| 2019-12-05 | 91.06 |
| 2019-12-04 | 91.06 |
| 2019-12-03 | 91.87 |
| 2019-12-02 | 91.46 |
| 2019-11-29 | 91.46 |
| 2019-11-28 | 93.92 |
| 2019-11-27 | 91.26 |
| 2019-11-26 | 92.08 |
| 2019-11-25 | 91.87 |
| 2019-11-22 | 91.87 |
| 2019-11-21 | 91.87 |
| 2019-11-20 | 92.89 |
| 2019-11-19 | 93.30 |
| 2019-11-18 | 92.08 |
| 2019-11-15 | 92.08 |
| 2019-11-14 | 90.24 |
| 2019-11-13 | 94.12 |
| 2019-11-12 | 98.62 |
| 2019-11-11 | 99.64 |
| 2019-11-08 | 102.50 |
| 2019-11-07 | 101.07 |
| 2019-11-06 | 103.11 |
| 2019-11-05 | 101.07 |
| 2019-11-04 | 99.64 |
| 2019-11-01 | 101.27 |
| 2019-10-31 | 97.19 |
| 2019-10-30 | 97.39 |
| 2019-10-29 | 97.39 |
| 2019-10-28 | 96.37 |
| 2019-10-25 | 97.59 |
| 2019-10-24 | 98.21 |
| 2019-10-23 | 95.35 |
| 2019-10-22 | 98.41 |
| 2019-10-21 | 103.52 |
| 2019-10-18 | 98.62 |
| 2019-10-17 | 96.57 |
| 2019-10-16 | 95.35 |
| 2019-10-15 | 95.14 |
| 2019-10-14 | 94.53 |
| 2019-10-11 | 93.51 |
| 2019-10-10 | 97.19 |
| 2019-10-09 | 96.16 |
| 2019-10-08 | 97.59 |
| 2019-10-04 | 97.39 |
| 2019-10-03 | 98.21 |
| 2019-10-02 | 101.89 |
| 2019-09-30 | 97.80 |
| 2019-09-27 | 100.25 |
| 2019-09-26 | 101.68 |
| 2019-09-25 | 98.00 |
| 2019-09-24 | 101.48 |
| 2019-09-23 | 104.13 |
| 2019-09-20 | 105.15 |
| 2019-09-19 | 102.09 |
| 2019-09-18 | 99.23 |
| 2019-09-17 | 100.25 |
| 2019-09-16 | 97.80 |
| 2019-09-13 | 99.23 |
| 2019-09-12 | 100.05 |
| 2019-09-11 | 97.39 |
| 2019-09-10 | 98.21 |
| 2019-09-09 | 98.00 |
| 2019-09-06 | 96.57 |
| 2019-09-05 | 96.16 |
| 2019-09-04 | 94.94 |
| 2019-09-03 | 94.73 |
| 2019-09-02 | 95.35 |
| 2019-08-30 | 99.23 |
| 2019-08-29 | 100.86 |
| 2019-08-28 | 102.09 |
| 2019-08-27 | 104.34 |
| 2019-08-26 | 101.27 |
| 2019-08-23 | 106.79 |
| 2019-08-22 | 105.97 |
| 2019-08-21 | 105.97 |
| 2019-08-20 | 105.97 |
| 2019-08-19 | 105.97 |
| 2019-08-16 | 104.34 |
| 2019-08-15 | 100.46 |
| 2019-08-14 | 100.25 |
| 2019-08-13 | 97.80 |
| 2019-08-12 | 101.68 |
| 2019-08-09 | 103.32 |
| 2019-08-08 | 104.75 |
| 2019-08-07 | 100.66 |
| 2019-08-06 | 100.25 |
| 2019-08-05 | 104.34 |
| 2019-08-02 | 113.74 |
| 2019-08-01 | 119.87 |
| 2019-07-31 | 122.73 |
| 2019-07-30 | 126.00 |
| 2019-07-29 | 124.77 |
| 2019-07-26 | 129.27 |
| 2019-07-25 | 128.45 |
| 2019-07-24 | 126.81 |
| 2019-07-23 | 130.90 |
| 2019-07-22 | 126.81 |
| 2019-07-19 | 126.00 |
| 2019-07-18 | 125.18 |
| 2019-07-17 | 125.59 |
| 2019-07-16 | 120.68 |
| 2019-07-15 | 122.73 |
| 2019-07-12 | 120.68 |
| 2019-07-11 | 122.32 |
| 2019-07-10 | 120.68 |
| 2019-07-09 | 120.28 |
| 2019-07-08 | 121.09 |
| 2019-07-05 | 121.50 |
| 2019-07-04 | 120.68 |
| 2019-07-03 | 120.68 |
| 2019-07-02 | 121.09 |
| 2019-06-28 | 118.64 |
| 2019-06-27 | 118.64 |
| 2019-06-26 | 116.19 |
| 2019-06-25 | 115.78 |
| 2019-06-24 | 114.55 |
| 2019-06-21 | 111.69 |
| 2019-06-20 | 113.74 |
| 2019-06-19 | 113.33 |
| 2019-06-18 | 112.10 |
| 2019-06-17 | 110.47 |
| 2019-06-14 | 112.51 |
| 2019-06-13 | 117.82 |
| 2019-06-12 | 115.37 |
| 2019-06-11 | 117.42 |
| 2019-06-10 | 114.55 |
| 2019-06-06 | 115.37 |
| 2019-06-05 | 115.37 |
| 2019-06-04 | 112.51 |
| 2019-06-03 | 110.47 |
| 2019-05-31 | 114.15 |
| 2019-05-30 | 113.33 |
| 2019-05-29 | 116.19 |
| 2019-05-28 | 116.19 |
| 2019-05-27 | 116.19 |
| 2019-05-24 | 115.39 |
| 2019-05-23 | 114.58 |
| 2019-05-22 | 118.60 |
| 2019-05-21 | 116.59 |
| 2019-05-20 | 116.59 |
| 2019-05-17 | 120.20 |
| 2019-05-16 | 124.61 |
| 2019-05-15 | 121.80 |
| 2019-05-14 | 120.60 |
| 2019-05-10 | 123.01 |
| 2019-05-09 | 123.01 |
| 2019-05-08 | 125.01 |
| 2019-05-07 | 130.63 |
| 2019-05-06 | 129.83 |
| 2019-05-03 | 135.84 |
| 2019-05-02 | 136.24 |
| 2019-04-30 | 135.04 |
| 2019-04-29 | 135.84 |
| 2019-04-26 | 137.05 |
| 2019-04-25 | 138.25 |
| 2019-04-24 | 136.64 |
| 2019-04-23 | 138.65 |
| 2019-04-18 | 138.65 |
| 2019-04-17 | 140.25 |
| 2019-04-16 | 141.86 |
| 2019-04-15 | 142.26 |
| 2019-04-12 | 138.25 |
| 2019-04-11 | 141.06 |
| 2019-04-10 | 140.66 |
| 2019-04-09 | 146.67 |
| 2019-04-08 | 145.07 |
| 2019-04-04 | 146.67 |
| 2019-04-03 | 146.27 |
| 2019-04-02 | 146.27 |
| 2019-04-01 | 141.86 |
| 2019-03-29 | 140.66 |
| 2019-03-28 | 140.66 |
| 2019-03-27 | 141.06 |
| 2019-03-26 | 140.66 |
| 2019-03-25 | 138.65 |
| 2019-03-22 | 137.85 |
| 2019-03-21 | 136.24 |
| 2019-03-20 | 138.25 |
| 2019-03-19 | 137.05 |
| 2019-03-18 | 141.06 |
| 2019-03-15 | 131.43 |
| 2019-03-14 | 131.03 |
| 2019-03-13 | 137.45 |
| 2019-03-12 | 143.06 |
| 2019-03-11 | 141.46 |
| 2019-03-08 | 139.45 |
| 2019-03-07 | 144.27 |
| 2019-03-06 | 146.27 |
| 2019-03-05 | 143.86 |
| 2019-03-04 | 144.67 |
| 2019-03-01 | 142.26 |
| 2019-02-28 | 146.27 |
| 2019-02-27 | 144.27 |
| 2019-02-26 | 147.88 |
| 2019-02-25 | 148.68 |
| 2019-02-22 | 150.28 |
| 2019-02-21 | 149.08 |
| 2019-02-20 | 149.88 |
| 2019-02-19 | 146.67 |
| 2019-02-18 | 144.67 |
| 2019-02-15 | 146.67 |
| 2019-02-14 | 154.29 |
| 2019-02-13 | 147.88 |
| 2019-02-12 | 143.46 |
| 2019-02-11 | 137.45 |
| 2019-02-08 | 127.42 |
| 2019-02-04 | 125.41 |
| 2019-02-01 | 124.21 |
| 2019-01-31 | 125.01 |
| 2019-01-30 | 120.20 |
| 2019-01-29 | 121.80 |
| 2019-01-28 | 121.00 |
| 2019-01-25 | 122.61 |
| 2019-01-24 | 117.79 |
| 2019-01-23 | 117.79 |
| 2019-01-22 | 116.19 |
| 2019-01-21 | 120.60 |
| 2019-01-18 | 118.19 |
| 2019-01-17 | 120.60 |
| 2019-01-16 | 122.21 |
| 2019-01-15 | 122.21 |
| 2019-01-14 | 118.19 |
| 2019-01-11 | 118.60 |
| 2019-01-10 | 116.19 |
| 2019-01-09 | 114.99 |
| 2019-01-08 | 111.38 |
| 2019-01-07 | 112.98 |
| 2019-01-04 | 108.57 |
| 2019-01-03 | 107.37 |
| 2019-01-02 | 110.17 |
| 2018-12-31 | 116.19 |
| 2018-12-28 | 108.97 |
| 2018-12-27 | 108.17 |
| 2018-12-24 | 114.18 |
| 2018-12-21 | 114.18 |
| 2018-12-20 | 110.57 |
| 2018-12-19 | 113.38 |
| 2018-12-18 | 113.78 |
| 2018-12-17 | 116.99 |
| 2018-12-14 | 117.39 |
| 2018-12-13 | 120.60 |
| 2018-12-12 | 119.80 |
| 2018-12-11 | 119.80 |
| 2018-12-10 | 121.00 |
| 2018-12-07 | 121.80 |
| 2018-12-06 | 119.00 |
| 2018-12-05 | 123.41 |
| 2018-12-04 | 124.61 |
| 2018-12-03 | 122.61 |
| 2018-11-30 | 120.60 |
| 2018-11-29 | 123.81 |
| 2018-11-28 | 122.21 |
| 2018-11-27 | 123.01 |
| 2018-11-26 | 123.41 |
| 2018-11-23 | 121.40 |
| 2018-11-22 | 120.60 |
| 2018-11-21 | 122.61 |
| 2018-11-20 | 122.61 |
| 2018-11-19 | 123.41 |
| 2018-11-16 | 122.61 |
| 2018-11-15 | 124.61 |
| 2018-11-14 | 121.00 |
| 2018-11-13 | 122.21 |
| 2018-11-12 | 119.40 |
| 2018-11-09 | 116.99 |
| 2018-11-08 | 125.82 |
| 2018-11-07 | 111.78 |
| 2018-11-06 | 109.77 |
| 2018-11-05 | 107.77 |
| 2018-11-02 | 110.17 |
| 2018-11-01 | 108.57 |
| 2018-10-31 | 105.76 |
| 2018-10-30 | 106.16 |
| 2018-10-29 | 103.76 |
| 2018-10-26 | 104.56 |
| 2018-10-25 | 104.56 |
| 2018-10-24 | 105.76 |
| 2018-10-23 | 104.96 |
| 2018-10-22 | 107.37 |
| 2018-10-19 | 105.76 |
| 2018-10-18 | 104.16 |
| 2018-10-16 | 104.56 |
| 2018-10-15 | 104.56 |
| 2018-10-12 | 104.96 |
| 2018-10-11 | 105.76 |
| 2018-10-10 | 115.79 |
| 2018-10-09 | 117.79 |
| 2018-10-08 | 120.20 |
| 2018-10-05 | 120.60 |
| 2018-10-04 | 122.61 |
| 2018-10-03 | 125.01 |
| 2018-10-02 | 123.81 |
| 2018-09-28 | 125.41 |
| 2018-09-27 | 125.82 |
| 2018-09-26 | 125.41 |
| 2018-09-24 | 125.41 |
| 2018-09-21 | 125.41 |
| 2018-09-20 | 130.63 |
| 2018-09-19 | 131.43 |
| 2018-09-18 | 130.63 |
| 2018-09-17 | 128.22 |
| 2018-09-14 | 129.43 |
| 2018-09-13 | 126.62 |
| 2018-09-12 | 125.01 |
| 2018-09-11 | 127.42 |
| 2018-09-10 | 132.63 |
| 2018-09-07 | 141.86 |
| 2018-09-06 | 135.04 |
| 2018-09-05 | 139.45 |
| 2018-09-04 | 141.86 |
| 2018-09-03 | 134.24 |
| 2018-08-31 | 138.65 |
| 2018-08-30 | 138.65 |
| 2018-08-29 | 136.64 |
| 2018-08-28 | 139.45 |
| 2018-08-27 | 140.66 |
| 2018-08-24 | 141.86 |
| 2018-08-23 | 147.07 |
| 2018-08-22 | 148.68 |
| 2018-08-21 | 147.88 |
| 2018-08-20 | 148.68 |
| 2018-08-17 | 145.07 |
| 2018-08-16 | 147.07 |
| 2018-08-15 | 148.68 |
| 2018-08-14 | 147.47 |
| 2018-08-13 | 148.68 |
| 2018-08-10 | 152.69 |
| 2018-08-09 | 152.69 |
| 2018-08-08 | 148.28 |
| 2018-08-07 | 153.09 |
| 2018-08-06 | 147.07 |
| 2018-08-03 | 149.48 |
| 2018-08-02 | 146.27 |
| 2018-08-01 | 150.68 |
| 2018-07-31 | 150.68 |
| 2018-07-30 | 150.68 |
| 2018-07-27 | 152.69 |
| 2018-07-26 | 155.50 |
| 2018-07-25 | 148.68 |
| 2018-07-24 | 150.68 |
| 2018-07-23 | 148.68 |
| 2018-07-20 | 150.28 |
| 2018-07-19 | 142.26 |
| 2018-07-18 | 145.47 |
| 2018-07-17 | 144.67 |
| 2018-07-16 | 149.08 |
| 2018-07-13 | 145.87 |
| 2018-07-12 | 144.27 |
| 2018-07-11 | 148.28 |
| 2018-07-10 | 156.30 |
| 2018-07-09 | 149.48 |
| 2018-07-06 | 145.87 |
| 2018-07-05 | 144.27 |
| 2018-07-04 | 146.27 |
| 2018-07-03 | 151.89 |
| 2018-06-29 | 159.91 |
| 2018-06-28 | 159.11 |
| 2018-06-27 | 161.11 |
| 2018-06-26 | 167.93 |
| 2018-06-25 | 170.74 |
| 2018-06-22 | 175.55 |
| 2018-06-21 | 177.96 |
| 2018-06-20 | 177.16 |
| 2018-06-19 | 177.96 |
| 2018-06-15 | 183.97 |
| 2018-06-14 | 183.57 |
| 2018-06-13 | 187.98 |
| 2018-06-12 | 188.79 |
| 2018-06-11 | 189.19 |
| 2018-06-08 | 188.39 |
| 2018-06-07 | 187.98 |
| 2018-06-06 | 187.18 |
| 2018-06-05 | 182.77 |
| 2018-06-04 | 181.97 |
| 2018-06-01 | 181.17 |
| 2018-05-31 | 182.37 |
| 2018-05-30 | 181.57 |
| 2018-05-29 | 185.98 |
| 2018-05-28 | 187.18 |
| 2018-05-25 | 186.00 |
| 2018-05-24 | 184.41 |
| 2018-05-23 | 186.00 |
| 2018-05-21 | 186.00 |
| 2018-05-18 | 187.97 |
| 2018-05-17 | 182.44 |
| 2018-05-16 | 181.64 |
| 2018-05-15 | 184.02 |
| 2018-05-14 | 186.79 |
| 2018-05-11 | 183.23 |
| 2018-05-10 | 182.44 |
| 2018-05-09 | 182.44 |
| 2018-05-08 | 178.48 |
| 2018-05-07 | 174.92 |
| 2018-05-04 | 174.92 |
| 2018-05-03 | 175.71 |
| 2018-05-02 | 175.32 |
| 2018-04-30 | 177.29 |
| 2018-04-27 | 177.29 |
| 2018-04-26 | 179.67 |
| 2018-04-25 | 179.27 |
| 2018-04-24 | 178.88 |
| 2018-04-23 | 178.88 |
| 2018-04-20 | 182.44 |
| 2018-04-19 | 178.08 |
| 2018-04-18 | 179.27 |
| 2018-04-17 | 180.06 |
| 2018-04-16 | 182.04 |
| 2018-04-13 | 184.81 |
| 2018-04-12 | 183.23 |
| 2018-04-11 | 184.81 |
| 2018-04-10 | 182.83 |
| 2018-04-09 | 181.64 |
| 2018-04-06 | 183.23 |
| 2018-04-04 | 183.23 |
| 2018-04-03 | 183.23 |
| 2018-03-29 | 187.97 |
| 2018-03-28 | 188.76 |
| 2018-03-27 | 191.14 |
| 2018-03-26 | 188.76 |
| 2018-03-23 | 195.89 |
| 2018-03-22 | 203.01 |
| 2018-03-21 | 204.98 |
| 2018-03-20 | 203.01 |
| 2018-03-19 | 204.59 |
| 2018-03-16 | 200.63 |
| 2018-03-15 | 202.61 |
| 2018-03-14 | 200.63 |
| 2018-03-13 | 203.40 |
| 2018-03-12 | 205.77 |
| 2018-03-09 | 203.40 |
| 2018-03-08 | 203.01 |
| 2018-03-07 | 201.03 |
| 2018-03-06 | 201.82 |
| 2018-03-05 | 198.26 |
| 2018-03-02 | 203.01 |
| 2018-03-01 | 207.75 |
| 2018-02-28 | 206.57 |
| 2018-02-27 | 199.84 |
| 2018-02-26 | 200.63 |
| 2018-02-23 | 198.26 |
| 2018-02-22 | 201.03 |
| 2018-02-21 | 207.36 |
| 2018-02-20 | 187.58 |
| 2018-02-15 | 183.23 |
| 2018-02-14 | 182.83 |
| 2018-02-13 | 176.50 |
| 2018-02-12 | 178.08 |
| 2018-02-09 | 177.29 |
| 2018-02-08 | 181.64 |
| 2018-02-07 | 176.90 |
| 2018-02-06 | 184.81 |
| 2018-02-05 | 201.42 |
| 2018-02-02 | 204.59 |
| 2018-02-01 | 206.57 |
| 2018-01-31 | 208.15 |
| 2018-01-30 | 208.15 |
| 2018-01-29 | 212.89 |
| 2018-01-26 | 214.87 |
| 2018-01-25 | 214.08 |
| 2018-01-24 | 214.87 |
| 2018-01-23 | 215.27 |
| 2018-01-22 | 214.87 |
| 2018-01-19 | 214.87 |
| 2018-01-18 | 215.27 |
| 2018-01-17 | 214.48 |
| 2018-01-16 | 216.45 |
| 2018-01-15 | 216.45 |
| 2018-01-12 | 220.01 |
| 2018-01-11 | 219.62 |
| 2018-01-10 | 220.41 |
| 2018-01-09 | 223.18 |
| 2018-01-08 | 222.78 |
| 2018-01-05 | 220.41 |
| 2018-01-04 | 222.39 |
| 2018-01-03 | 221.20 |
| 2018-01-02 | 221.60 |
| 2017-12-29 | 223.57 |
| 2017-12-28 | 219.62 |
| 2017-12-27 | 221.20 |
| 2017-12-22 | 220.41 |
| 2017-12-21 | 222.39 |
| 2017-12-20 | 220.41 |
| 2017-12-19 | 218.83 |
| 2017-12-18 | 219.62 |
| 2017-12-15 | 219.62 |
| 2017-12-14 | 227.14 |
| 2017-12-13 | 233.86 |
| 2017-12-12 | 218.43 |
| 2017-12-11 | 215.66 |
| 2017-12-08 | 217.64 |
| 2017-12-07 | 207.36 |
| 2017-12-06 | 208.15 |
| 2017-12-05 | 210.13 |
| 2017-12-04 | 208.54 |
| 2017-12-01 | 208.54 |
| 2017-11-30 | 202.61 |
| 2017-11-29 | 206.57 |
| 2017-11-28 | 205.38 |
| 2017-11-27 | 207.75 |
| 2017-11-24 | 207.75 |
| 2017-11-23 | 200.24 |
| 2017-11-22 | 199.05 |
| 2017-11-21 | 199.45 |
| 2017-11-20 | 210.13 |
| 2017-11-17 | 212.10 |
| 2017-11-16 | 212.89 |
| 2017-11-15 | 220.41 |
| 2017-11-14 | 223.57 |
| 2017-11-13 | 228.72 |
| 2017-11-10 | 231.09 |
| 2017-11-09 | 231.49 |
| 2017-11-08 | 232.28 |
| 2017-11-07 | 232.67 |
| 2017-11-06 | 231.88 |
| 2017-11-03 | 233.46 |
| 2017-11-02 | 233.07 |
| 2017-11-01 | 231.88 |
| 2017-10-31 | 233.86 |
| 2017-10-30 | 231.49 |
| 2017-10-27 | 240.19 |
| 2017-10-26 | 240.58 |
| 2017-10-25 | 242.17 |
| 2017-10-24 | 243.35 |
| 2017-10-23 | 241.38 |
| 2017-10-20 | 244.14 |
| 2017-10-19 | 240.98 |
| 2017-10-18 | 242.56 |
| 2017-10-17 | 242.17 |
| 2017-10-16 | 239.40 |
| 2017-10-13 | 238.61 |
| 2017-10-12 | 238.61 |
| 2017-10-11 | 239.00 |
| 2017-10-10 | 239.79 |
| 2017-10-09 | 240.98 |
| 2017-10-06 | 242.56 |
| 2017-10-04 | 246.52 |
| 2017-10-03 | 245.33 |
| 2017-09-29 | 242.56 |
| 2017-09-28 | 240.19 |
| 2017-09-27 | 240.98 |
| 2017-09-26 | 239.79 |
| 2017-09-25 | 242.17 |
| 2017-09-22 | 247.31 |
| 2017-09-21 | 250.47 |
| 2017-09-20 | 252.85 |
| 2017-09-19 | 251.26 |
| 2017-09-18 | 255.22 |
| 2017-09-15 | 255.22 |
| 2017-09-14 | 251.26 |
| 2017-09-13 | 253.64 |
| 2017-09-12 | 254.43 |
| 2017-09-11 | 254.03 |
| 2017-09-08 | 254.03 |
| 2017-09-07 | 254.82 |
| 2017-09-06 | 252.45 |
| 2017-09-05 | 255.22 |
| 2017-09-04 | 257.99 |
| 2017-09-01 | 262.74 |
| 2017-08-31 | 261.95 |
| 2017-08-30 | 252.45 |
| 2017-08-29 | 253.64 |
| 2017-08-28 | 253.64 |
| 2017-08-25 | 270.25 |
| 2017-08-24 | 267.09 |
| 2017-08-22 | 265.90 |
| 2017-08-21 | 261.55 |
| 2017-08-18 | 261.95 |
| 2017-08-17 | 265.51 |
| 2017-08-16 | 262.74 |
| 2017-08-15 | 269.46 |
| 2017-08-14 | 272.63 |
| 2017-08-11 | 270.25 |
| 2017-08-10 | 281.33 |
| 2017-08-09 | 288.45 |
| 2017-08-08 | 287.66 |
| 2017-08-07 | 288.05 |
| 2017-08-04 | 284.49 |
| 2017-08-03 | 283.70 |
| 2017-08-02 | 286.07 |
| 2017-08-01 | 288.05 |
| 2017-07-31 | 287.66 |
| 2017-07-28 | 292.80 |
| 2017-07-27 | 295.17 |
| 2017-07-26 | 291.61 |
| 2017-07-25 | 299.52 |
| 2017-07-24 | 294.78 |
| 2017-07-21 | 285.28 |
| 2017-07-20 | 286.47 |
| 2017-07-19 | 296.56 |
| 2017-07-18 | 295.57 |
| 2017-07-17 | 296.56 |
| 2017-07-14 | 282.51 |
| 2017-07-13 | 272.23 |
| 2017-07-12 | 267.88 |
| 2017-07-11 | 266.30 |
| 2017-07-10 | 266.69 |
| 2017-07-07 | 269.07 |
| 2017-07-06 | 269.07 |
| 2017-07-05 | 266.30 |
| 2017-07-04 | 267.48 |
| 2017-07-03 | 273.81 |
| 2017-06-30 | 271.83 |
| 2017-06-29 | 275.39 |
| 2017-06-28 | 275.79 |
| 2017-06-27 | 278.95 |
| 2017-06-26 | 275.39 |
| 2017-06-23 | 275.39 |
| 2017-06-22 | 278.16 |
| 2017-06-21 | 276.98 |
| 2017-06-20 | 280.14 |
| 2017-06-19 | 283.70 |
| 2017-06-16 | 255.62 |
| 2017-06-15 | 255.22 |
| 2017-06-14 | 253.64 |
| 2017-06-13 | 255.62 |
| 2017-06-12 | 253.24 |
| 2017-06-09 | 251.66 |
| 2017-06-08 | 254.03 |
| 2017-06-07 | 251.66 |
| 2017-06-06 | 244.94 |
| 2017-06-05 | 246.12 |
| 2017-06-02 | 246.91 |
| 2017-06-01 | 240.98 |
| 2017-05-31 | 242.56 |
| 2017-05-29 | 243.75 |
| 2017-05-26 | 250.08 |
| 2017-05-25 | 241.77 |
| 2017-05-24 | 239.00 |
| 2017-05-23 | 239.79 |
| 2017-05-22 | 241.38 |
| 2017-05-19 | 255.22 |
| 2017-05-18 | 249.68 |
| 2017-05-17 | 249.31 |
| 2017-05-16 | 242.64 |
| 2017-05-15 | 245.24 |
| 2017-05-12 | 243.01 |
| 2017-05-11 | 251.53 |
| 2017-05-10 | 255.61 |
| 2017-05-09 | 257.83 |
| 2017-05-08 | 259.31 |
| 2017-05-05 | 250.79 |
| 2017-05-04 | 243.76 |
| 2017-05-02 | 254.50 |
| 2017-04-28 | 255.98 |
| 2017-04-27 | 260.42 |
| 2017-04-26 | 262.28 |
| 2017-04-25 | 260.42 |
| 2017-04-24 | 249.68 |
| 2017-04-21 | 242.64 |
| 2017-04-20 | 248.20 |
| 2017-04-19 | 232.27 |
| 2017-04-18 | 218.94 |
| 2017-04-13 | 220.05 |
| 2017-04-12 | 219.68 |
| 2017-04-11 | 220.42 |
| 2017-04-10 | 225.60 |
| 2017-04-07 | 216.71 |
| 2017-04-06 | 219.68 |
| 2017-04-05 | 220.05 |
| 2017-04-03 | 227.83 |
| 2017-03-31 | 214.49 |
| 2017-03-30 | 197.45 |
| 2017-03-29 | 196.34 |
| 2017-03-28 | 195.60 |
| 2017-03-27 | 188.93 |
| 2017-03-24 | 195.60 |
| 2017-03-23 | 169.67 |
| 2017-03-22 | 166.71 |
| 2017-03-21 | 167.08 |
| 2017-03-20 | 166.34 |
| 2017-03-17 | 166.34 |
| 2017-03-16 | 159.67 |
| 2017-03-15 | 160.04 |
| 2017-03-14 | 160.78 |
| 2017-03-13 | 161.52 |
| 2017-03-10 | 160.41 |
| 2017-03-09 | 164.11 |
| 2017-03-08 | 163.74 |
| 2017-03-07 | 162.63 |
| 2017-03-06 | 162.26 |
| 2017-03-03 | 162.26 |
| 2017-03-02 | 164.11 |
| 2017-03-01 | 164.85 |
| 2017-02-28 | 163.74 |
| 2017-02-27 | 162.26 |
| 2017-02-24 | 163.74 |
| 2017-02-23 | 164.85 |
| 2017-02-22 | 164.11 |
| 2017-02-21 | 163.74 |
| 2017-02-20 | 162.26 |
| 2017-02-17 | 160.78 |
| 2017-02-16 | 165.60 |
| 2017-02-15 | 164.48 |
| 2017-02-14 | 163.37 |
| 2017-02-13 | 163.37 |
| 2017-02-10 | 165.23 |
| 2017-02-09 | 164.85 |
| 2017-02-08 | 165.97 |
| 2017-02-07 | 164.85 |
| 2017-02-06 | 164.85 |
| 2017-02-03 | 164.85 |
| 2017-02-02 | 164.85 |
| 2017-02-01 | 164.48 |
| 2017-01-27 | 164.85 |
| 2017-01-26 | 165.60 |
| 2017-01-25 | 163.74 |
| 2017-01-24 | 163.00 |
| 2017-01-23 | 166.71 |
| 2017-01-20 | 163.74 |
| 2017-01-19 | 164.48 |
| 2017-01-18 | 165.60 |
| 2017-01-17 | 164.11 |
| 2017-01-16 | 164.11 |
| 2017-01-13 | 164.85 |
| 2017-01-12 | 164.11 |
| 2017-01-11 | 167.08 |
| 2017-01-10 | 164.11 |
| 2017-01-09 | 164.85 |
| 2017-01-06 | 165.23 |
| 2017-01-05 | 162.63 |
| 2017-01-04 | 161.15 |
| 2017-01-03 | 160.41 |
| 2016-12-30 | 161.52 |
| 2016-12-29 | 161.89 |
| 2016-12-28 | 160.78 |
| 2016-12-23 | 159.67 |
| 2016-12-22 | 161.15 |
| 2016-12-21 | 159.30 |
| 2016-12-20 | 159.67 |
| 2016-12-19 | 160.78 |
| 2016-12-16 | 161.52 |
| 2016-12-15 | 160.78 |
| 2016-12-14 | 160.41 |
| 2016-12-13 | 159.67 |
| 2016-12-12 | 160.41 |
| 2016-12-09 | 160.78 |
| 2016-12-08 | 160.78 |
| 2016-12-07 | 160.41 |
| 2016-12-06 | 161.15 |
| 2016-12-05 | 160.78 |
| 2016-12-02 | 160.04 |
| 2016-12-01 | 160.04 |
| 2016-11-30 | 160.41 |
| 2016-11-29 | 160.41 |
| 2016-11-28 | 160.41 |
| 2016-11-25 | 161.15 |
| 2016-11-24 | 159.30 |
| 2016-11-23 | 159.67 |
| 2016-11-22 | 159.67 |
| 2016-11-21 | 160.04 |
| 2016-11-18 | 160.04 |
| 2016-11-17 | 161.52 |
| 2016-11-16 | 158.93 |
| 2016-11-15 | 162.63 |
| 2016-11-14 | 160.41 |
| 2016-11-11 | 161.89 |
| 2016-11-10 | 161.89 |
| 2016-11-09 | 158.19 |
| 2016-11-08 | 160.78 |
| 2016-11-07 | 161.52 |
| 2016-11-04 | 166.34 |
| 2016-11-03 | 161.15 |
| 2016-11-02 | 159.30 |
| 2016-11-01 | 161.15 |
| 2016-10-31 | 161.15 |
| 2016-10-28 | 160.04 |
| 2016-10-27 | 159.67 |
| 2016-10-26 | 161.15 |
| 2016-10-25 | 159.67 |
| 2016-10-24 | 160.41 |
| 2016-10-20 | 160.41 |
| 2016-10-19 | 158.93 |
| 2016-10-18 | 159.30 |
| 2016-10-17 | 158.56 |
| 2016-10-14 | 159.30 |
| 2016-10-13 | 158.56 |
| 2016-10-12 | 158.93 |
| 2016-10-11 | 159.67 |
| 2016-10-07 | 159.67 |
| 2016-10-06 | 161.52 |
| 2016-10-05 | 162.26 |
| 2016-10-04 | 160.78 |
| 2016-10-03 | 160.41 |
| 2016-09-30 | 161.89 |
| 2016-09-29 | 164.85 |
| 2016-09-28 | 162.63 |
| 2016-09-27 | 161.89 |
| 2016-09-26 | 161.15 |
| 2016-09-23 | 159.30 |
| 2016-09-22 | 159.30 |
| 2016-09-21 | 160.04 |
| 2016-09-20 | 162.26 |
| 2016-09-19 | 161.89 |
| 2016-09-15 | 155.22 |
| 2016-09-14 | 160.41 |
| 2016-09-13 | 160.41 |
| 2016-09-12 | 154.85 |
| 2016-09-09 | 162.63 |
| 2016-09-08 | 160.41 |
| 2016-09-07 | 157.45 |
| 2016-09-06 | 152.26 |
| 2016-09-05 | 147.82 |
| 2016-09-02 | 136.70 |
| 2016-09-01 | 132.26 |
| 2016-08-31 | 132.63 |
| 2016-08-30 | 132.26 |
| 2016-08-29 | 129.66 |
| 2016-08-26 | 131.15 |
| 2016-08-25 | 130.41 |
| 2016-08-24 | 128.18 |
| 2016-08-23 | 132.63 |
| 2016-08-22 | 134.11 |
| 2016-08-19 | 132.26 |
| 2016-08-18 | 130.78 |
| 2016-08-17 | 128.55 |
| 2016-08-16 | 129.66 |
| 2016-08-15 | 131.15 |
| 2016-08-12 | 131.52 |
| 2016-08-11 | 131.52 |
| 2016-08-10 | 132.63 |
| 2016-08-09 | 135.59 |
| 2016-08-08 | 131.15 |
| 2016-08-05 | 130.41 |
| 2016-08-04 | 130.41 |
| 2016-08-03 | 127.44 |
| 2016-08-01 | 129.29 |
| 2016-07-29 | 127.44 |
| 2016-07-28 | 131.15 |
| 2016-07-27 | 127.81 |
| 2016-07-26 | 133.37 |
| 2016-07-25 | 133.37 |
| 2016-07-22 | 135.22 |
| 2016-07-21 | 135.22 |
| 2016-07-20 | 132.63 |
| 2016-07-19 | 129.29 |
| 2016-07-18 | 130.03 |
| 2016-07-15 | 133.00 |
| 2016-07-14 | 130.78 |
| 2016-07-13 | 129.29 |
| 2016-07-12 | 130.03 |
| 2016-07-11 | 131.15 |
| 2016-07-08 | 131.52 |
| 2016-07-07 | 130.41 |
| 2016-07-06 | 131.89 |
| 2016-07-05 | 133.74 |
| 2016-07-04 | 138.55 |
| 2016-06-30 | 134.85 |
| 2016-06-29 | 135.59 |
| 2016-06-28 | 125.22 |
| 2016-06-27 | 118.55 |
| 2016-06-24 | 115.22 |
| 2016-06-23 | 117.44 |
| 2016-06-22 | 114.85 |
| 2016-06-21 | 116.33 |
| 2016-06-20 | 117.07 |
| 2016-06-17 | 116.70 |
| 2016-06-16 | 105.96 |
| 2016-06-15 | 107.44 |
| 2016-06-14 | 107.81 |
| 2016-06-13 | 109.66 |
| 2016-06-10 | 115.22 |
| 2016-06-08 | 119.66 |
| 2016-06-07 | 118.92 |
| 2016-06-06 | 118.92 |
| 2016-06-03 | 111.88 |
| 2016-06-02 | 108.18 |
| 2016-06-01 | 94.47 |
| 2016-05-31 | 88.92 |
| 2016-05-30 | 88.92 |
| 2016-05-27 | 87.07 |
| 2016-05-26 | 86.32 |
| 2016-05-25 | 85.23 |
| 2016-05-24 | 81.60 |
| 2016-05-23 | 79.79 |
| 2016-05-20 | 79.61 |
| 2016-05-19 | 78.15 |
| 2016-05-18 | 78.52 |
| 2016-05-17 | 78.52 |
| 2016-05-16 | 78.52 |
| 2016-05-13 | 77.97 |
| 2016-05-12 | 80.88 |
| 2016-05-11 | 80.88 |
| 2016-05-10 | 80.15 |
| 2016-05-09 | 81.24 |
| 2016-05-06 | 80.51 |
| 2016-05-05 | 80.69 |
| 2016-05-04 | 79.79 |
| 2016-05-03 | 81.60 |
| 2016-04-29 | 84.51 |
| 2016-04-28 | 85.23 |
| 2016-04-27 | 81.42 |
| 2016-04-26 | 81.24 |
| 2016-04-25 | 77.43 |
| 2016-04-22 | 75.61 |
| 2016-04-21 | 74.34 |
| 2016-04-20 | 66.89 |
| 2016-04-19 | 66.35 |
| 2016-04-18 | 65.80 |
| 2016-04-15 | 65.80 |
| 2016-04-14 | 65.26 |
| 2016-04-13 | 66.17 |
| 2016-04-12 | 66.71 |
| 2016-04-11 | 68.16 |
| 2016-04-08 | 63.44 |
| 2016-04-07 | 63.44 |
| 2016-04-06 | 64.53 |
| 2016-04-05 | 63.99 |
| 2016-04-01 | 62.90 |
| 2016-03-31 | 66.35 |
| 2016-03-30 | 62.17 |
| 2016-03-29 | 59.27 |
| 2016-03-24 | 60.72 |
| 2016-03-23 | 61.08 |
| 2016-03-22 | 61.26 |
| 2016-03-21 | 62.35 |
| 2016-03-18 | 62.53 |
| 2016-03-17 | 62.90 |
| 2016-03-16 | 63.99 |
| 2016-03-15 | 61.08 |
| 2016-03-14 | 62.72 |
| 2016-03-11 | 59.81 |
| 2016-03-10 | 58.18 |
| 2016-03-09 | 57.81 |
| 2016-03-08 | 60.54 |
| 2016-03-07 | 61.44 |
| 2016-03-04 | 58.36 |
| 2016-03-03 | 57.81 |
| 2016-03-02 | 56.18 |
| 2016-03-01 | 54.18 |
| 2016-02-29 | 50.73 |
| 2016-02-26 | 56.00 |
| 2016-02-25 | 53.45 |
| 2016-02-24 | 54.18 |
| 2016-02-23 | 52.00 |
| 2016-02-22 | 52.91 |
| 2016-02-19 | 53.45 |
| 2016-02-18 | 53.27 |
| 2016-02-17 | 52.00 |
| 2016-02-16 | 52.36 |
| 2016-02-15 | 50.73 |
| 2016-02-12 | 49.28 |
| 2016-02-11 | 53.27 |
| 2016-02-05 | 57.27 |
| 2016-02-04 | 55.45 |
| 2016-02-03 | 54.73 |
| 2016-02-02 | 57.99 |
| 2016-02-01 | 57.63 |
| 2016-01-29 | 59.08 |
| 2016-01-28 | 56.18 |
| 2016-01-27 | 61.81 |
| 2016-01-26 | 57.63 |
| 2016-01-25 | 59.81 |
| 2016-01-22 | 61.44 |
| 2016-01-21 | 57.27 |
| 2016-01-20 | 61.08 |
| 2016-01-19 | 67.26 |
| 2016-01-18 | 64.53 |
| 2016-01-15 | 66.89 |
| 2016-01-14 | 68.89 |
| 2016-01-13 | 70.89 |
| 2016-01-12 | 70.71 |
| 2016-01-11 | 72.16 |
| 2016-01-08 | 79.61 |
| 2016-01-07 | 80.15 |
| 2016-01-06 | 85.96 |
| 2016-01-05 | 85.60 |
| 2016-01-04 | 91.05 |
| 2015-12-31 | 97.22 |
| 2015-12-30 | 96.13 |
| 2015-12-29 | 96.13 |
| 2015-12-28 | 95.04 |
| 2015-12-24 | 94.31 |
| 2015-12-23 | 88.50 |
| 2015-12-22 | 86.69 |
| 2015-12-21 | 86.32 |
| 2015-12-18 | 78.88 |
| 2015-12-17 | 76.15 |
| 2015-12-16 | 74.34 |
| 2015-12-15 | 74.34 |
| 2015-12-14 | 71.61 |
| 2015-12-11 | 69.80 |
| 2015-12-10 | 69.62 |
| 2015-12-09 | 69.25 |
| 2015-12-08 | 67.07 |
| 2015-12-07 | 68.71 |
| 2015-12-04 | 69.80 |
| 2015-12-03 | 74.52 |
| 2015-12-02 | 73.25 |
| 2015-12-01 | 73.79 |
| 2015-11-30 | 75.97 |
| 2015-11-27 | 73.98 |
| 2015-11-26 | 74.34 |
| 2015-11-25 | 75.79 |
| 2015-11-24 | 77.79 |
| 2015-11-23 | 75.61 |
| 2015-11-20 | 75.79 |
| 2015-11-19 | 76.52 |
| 2015-11-18 | 74.70 |
| 2015-11-17 | 74.52 |
| 2015-11-16 | 75.43 |
| 2015-11-13 | 76.15 |
| 2015-11-12 | 77.79 |
| 2015-11-11 | 78.70 |
| 2015-11-10 | 77.06 |
| 2015-11-09 | 78.15 |
| 2015-11-06 | 78.70 |
| 2015-11-05 | 77.97 |
| 2015-11-04 | 80.15 |
| 2015-11-03 | 79.61 |
| 2015-11-02 | 76.15 |
| 2015-10-30 | 81.42 |
| 2015-10-29 | 81.24 |
| 2015-10-28 | 81.60 |
| 2015-10-27 | 81.60 |
| 2015-10-26 | 81.42 |
| 2015-10-23 | 81.06 |
| 2015-10-22 | 79.24 |
| 2015-10-20 | 80.69 |
| 2015-10-19 | 76.88 |
| 2015-10-16 | 76.88 |
| 2015-10-15 | 74.88 |
| 2015-10-14 | 74.34 |
| 2015-10-13 | 74.52 |
| 2015-10-12 | 73.25 |
| 2015-10-09 | 72.52 |
| 2015-10-08 | 70.71 |
| 2015-10-07 | 71.61 |
| 2015-10-06 | 70.71 |
| 2015-10-05 | 70.53 |
| 2015-10-02 | 71.07 |
| 2015-09-30 | 66.71 |
| 2015-09-29 | 66.17 |
| 2015-09-25 | 73.61 |
| 2015-09-24 | 70.89 |
| 2015-09-23 | 70.71 |
| 2015-09-22 | 71.80 |
| 2015-09-21 | 73.25 |
| 2015-09-18 | 70.53 |
| 2015-09-17 | 70.71 |
| 2015-09-16 | 69.80 |
| 2015-09-15 | 68.89 |
| 2015-09-14 | 70.16 |
| 2015-09-11 | 71.98 |
| 2015-09-10 | 67.98 |
| 2015-09-09 | 68.53 |
| 2015-09-08 | 63.81 |
| 2015-09-07 | 63.26 |
| 2015-09-04 | 63.44 |
| 2015-09-02 | 70.53 |
| 2015-09-01 | 74.52 |
| 2015-08-31 | 77.24 |
| 2015-08-28 | 80.33 |
| 2015-08-27 | 77.43 |
| 2015-08-26 | 75.79 |
| 2015-08-25 | 76.15 |
| 2015-08-24 | 78.70 |
| 2015-08-21 | 93.59 |
| 2015-08-20 | 100.85 |
| 2015-08-19 | 111.39 |
| 2015-08-18 | 115.38 |
| 2015-08-17 | 115.02 |
| 2015-08-14 | 116.11 |
| 2015-08-13 | 117.56 |
| 2015-08-12 | 117.56 |
| 2015-08-11 | 121.19 |
| 2015-08-10 | 124.46 |
| 2015-08-07 | 123.37 |
| 2015-08-06 | 123.37 |
| 2015-08-05 | 127.37 |
| 2015-08-04 | 126.28 |
| 2015-08-03 | 127.37 |
| 2015-07-31 | 129.91 |
| 2015-07-30 | 131.36 |
| 2015-07-29 | 132.45 |
| 2015-07-28 | 134.27 |
| 2015-07-27 | 135.72 |
| 2015-07-24 | 143.35 |
| 2015-07-23 | 144.07 |
| 2015-07-22 | 142.62 |
| 2015-07-21 | 142.98 |
| 2015-07-20 | 139.72 |
| 2015-07-17 | 141.17 |
| 2015-07-16 | 138.99 |
| 2015-07-15 | 142.26 |
| 2015-07-14 | 140.81 |
| 2015-07-13 | 143.71 |
| 2015-07-10 | 140.08 |
| 2015-07-09 | 130.64 |
| 2015-07-08 | 118.29 |
| 2015-07-07 | 138.26 |
| 2015-07-06 | 141.89 |
| 2015-07-03 | 161.14 |
| 2015-07-02 | 160.42 |
| 2015-06-30 | 161.51 |
| 2015-06-29 | 162.60 |
| 2015-06-26 | 171.68 |
| 2015-06-25 | 173.49 |
| 2015-06-24 | 175.67 |
| 2015-06-23 | 172.04 |
| 2015-06-22 | 173.49 |
| 2015-06-19 | 176.04 |
| 2015-06-18 | 173.49 |
| 2015-06-17 | 166.96 |
| 2015-06-16 | 163.69 |
| 2015-06-15 | 168.05 |
| 2015-06-12 | 168.05 |
| 2015-06-11 | 167.32 |
| 2015-06-10 | 164.05 |
| 2015-06-09 | 166.23 |
| 2015-06-08 | 174.95 |
| 2015-06-05 | 174.23 |
| 2015-06-04 | 177.08 |
| 2015-06-03 | 177.08 |
| 2015-06-02 | 177.44 |
| 2015-06-01 | 179.93 |
| 2015-05-29 | 172.10 |
| 2015-05-28 | 169.96 |
| 2015-05-27 | 175.66 |
| 2015-05-26 | 177.80 |
| 2015-05-22 | 162.13 |
| 2015-05-21 | 154.29 |
| 2015-05-20 | 149.66 |
| 2015-05-19 | 145.03 |
| 2015-05-18 | 143.96 |
| 2015-05-15 | 142.18 |
| 2015-05-14 | 140.76 |
| 2015-05-13 | 139.33 |
| 2015-05-12 | 137.91 |
| 2015-05-11 | 146.10 |
| 2015-05-08 | 148.24 |
| 2015-05-07 | 145.74 |
| 2015-05-06 | 149.30 |
| 2015-05-05 | 149.30 |
| 2015-05-04 | 149.30 |
| 2015-04-30 | 149.30 |
| 2015-04-29 | 149.30 |
| 2015-04-28 | 150.73 |
| 2015-04-27 | 151.44 |
| 2015-04-24 | 144.67 |
| 2015-04-23 | 133.99 |
| 2015-04-22 | 130.78 |
| 2015-04-21 | 129.36 |
| 2015-04-20 | 126.51 |
| 2015-04-17 | 129.36 |
| 2015-04-16 | 130.07 |
| 2015-04-15 | 127.58 |
| 2015-04-14 | 130.07 |
| 2015-04-13 | 127.22 |
| 2015-04-10 | 129.72 |
| 2015-04-09 | 129.72 |
| 2015-04-08 | 126.15 |
| 2015-04-02 | 124.73 |
| 2015-04-01 | 124.73 |
| 2015-03-31 | 125.44 |
| 2015-03-30 | 125.09 |
| 2015-03-27 | 127.94 |
| 2015-03-26 | 124.73 |
| 2015-03-25 | 124.73 |
| 2015-03-24 | 124.73 |
| 2015-03-23 | 125.44 |
| 2015-03-20 | 126.15 |
| 2015-03-19 | 126.87 |
| 2015-03-18 | 124.37 |
| 2015-03-17 | 122.95 |
| 2015-03-16 | 122.59 |
| 2015-03-13 | 120.81 |
| 2015-03-12 | 122.95 |
| 2015-03-11 | 122.95 |
| 2015-03-10 | 125.80 |
| 2015-03-09 | 126.15 |
| 2015-03-06 | 126.51 |
| 2015-03-05 | 126.51 |
| 2015-03-04 | 126.51 |
| 2015-03-03 | 127.94 |
| 2015-03-02 | 127.58 |
| 2015-02-27 | 127.94 |
| 2015-02-26 | 129.72 |
| 2015-02-25 | 130.43 |
| 2015-02-24 | 130.43 |
| 2015-02-23 | 129.00 |
| 2015-02-18 | 132.92 |
| 2015-02-17 | 131.50 |
| 2015-02-16 | 127.94 |
| 2015-02-13 | 129.00 |
| 2015-02-12 | 123.31 |
| 2015-02-11 | 123.31 |
| 2015-02-10 | 125.09 |
| 2015-02-09 | 119.03 |
| 2015-02-06 | 122.59 |
| 2015-02-05 | 123.66 |
| 2015-02-04 | 123.31 |
| 2015-02-03 | 124.37 |
| 2015-02-02 | 124.37 |
| 2015-01-30 | 125.44 |
| 2015-01-29 | 124.73 |
| 2015-01-28 | 124.37 |
| 2015-01-27 | 124.37 |
| 2015-01-26 | 125.80 |
| 2015-01-23 | 123.31 |
| 2015-01-22 | 121.88 |
| 2015-01-21 | 117.61 |
| 2015-01-20 | 119.03 |
| 2015-01-19 | 116.89 |
| 2015-01-16 | 122.59 |
| 2015-01-15 | 123.31 |
| 2015-01-14 | 122.59 |
| 2015-01-13 | 122.59 |
| 2015-01-12 | 122.59 |
| 2015-01-09 | 121.17 |
| 2015-01-08 | 123.66 |
| 2015-01-07 | 121.88 |
| 2015-01-06 | 122.59 |
| 2015-01-05 | 124.37 |
| 2015-01-02 | 119.03 |
| 2014-12-31 | 117.61 |
| 2014-12-30 | 117.96 |
| 2014-12-29 | 119.39 |
| 2014-12-24 | 119.39 |
| 2014-12-23 | 118.32 |
| 2014-12-22 | 115.11 |
| 2014-12-19 | 114.05 |
| 2014-12-18 | 114.05 |
| 2014-12-17 | 115.47 |
| 2014-12-16 | 115.47 |
| 2014-12-15 | 113.69 |
| 2014-12-12 | 116.89 |
| 2014-12-11 | 113.69 |
| 2014-12-10 | 115.47 |
| 2014-12-09 | 117.96 |
| 2014-12-08 | 119.74 |
| 2014-12-05 | 117.96 |
| 2014-12-04 | 119.03 |
| 2014-12-03 | 120.46 |
| 2014-12-02 | 120.46 |
| 2014-12-01 | 120.10 |
| 2014-11-28 | 123.31 |
| 2014-11-27 | 120.81 |
| 2014-11-26 | 120.10 |
| 2014-11-25 | 120.46 |
| 2014-11-24 | 118.68 |
| 2014-11-21 | 118.68 |
| 2014-11-20 | 117.96 |
| 2014-11-19 | 116.89 |
| 2014-11-18 | 119.03 |
| 2014-11-17 | 117.96 |
| 2014-11-14 | 117.96 |
| 2014-11-13 | 117.96 |
| 2014-11-12 | 118.32 |
| 2014-11-11 | 116.54 |
| 2014-11-10 | 119.39 |
| 2014-11-07 | 119.03 |
| 2014-11-06 | 120.10 |
| 2014-11-05 | 120.46 |
| 2014-11-04 | 120.46 |
| 2014-11-03 | 120.81 |
| 2014-10-31 | 119.03 |
| 2014-10-30 | 117.25 |
| 2014-10-29 | 117.96 |
| 2014-10-28 | 115.47 |
| 2014-10-27 | 113.69 |
| 2014-10-24 | 115.47 |
| 2014-10-23 | 114.76 |
| 2014-10-22 | 116.54 |
| 2014-10-21 | 113.69 |
| 2014-10-20 | 115.47 |
| 2014-10-17 | 115.47 |
| 2014-10-16 | 116.54 |
| 2014-10-15 | 120.46 |
| 2014-10-14 | 117.61 |
| 2014-10-13 | 118.68 |
| 2014-10-10 | 116.89 |
| 2014-10-09 | 119.74 |
| 2014-10-08 | 116.89 |
| 2014-10-07 | 119.03 |
| 2014-10-06 | 121.17 |
| 2014-10-03 | 115.47 |
| 2014-09-30 | 120.10 |
| 2014-09-29 | 127.22 |
| 2014-09-26 | 137.19 |
| 2014-09-25 | 136.48 |
| 2014-09-24 | 136.48 |
| 2014-09-23 | 135.06 |
| 2014-09-22 | 135.77 |
| 2014-09-19 | 136.84 |
| 2014-09-18 | 137.19 |
| 2014-09-17 | 136.84 |
| 2014-09-16 | 137.55 |
| 2014-09-15 | 138.26 |
| 2014-09-12 | 139.69 |
| 2014-09-11 | 138.62 |
| 2014-09-10 | 138.62 |
| 2014-09-08 | 141.82 |
| 2014-09-05 | 142.89 |
| 2014-09-04 | 142.54 |
| 2014-09-03 | 142.18 |
| 2014-09-02 | 139.33 |
| 2014-09-01 | 137.91 |
| 2014-08-29 | 138.98 |
| 2014-08-28 | 138.98 |
| 2014-08-27 | 138.98 |
| 2014-08-26 | 140.04 |
| 2014-08-25 | 141.82 |
| 2014-08-22 | 140.40 |
| 2014-08-21 | 144.67 |
| 2014-08-20 | 141.11 |
| 2014-08-19 | 138.98 |
| 2014-08-18 | 137.55 |
| 2014-08-15 | 138.62 |
| 2014-08-14 | 138.62 |
| 2014-08-13 | 140.40 |
| 2014-08-12 | 140.04 |
| 2014-08-11 | 138.62 |
| 2014-08-08 | 135.41 |
| 2014-08-07 | 136.84 |
| 2014-08-06 | 136.84 |
| 2014-08-05 | 138.62 |
| 2014-08-04 | 140.40 |
| 2014-08-01 | 146.10 |
| 2014-07-31 | 149.30 |
| 2014-07-30 | 140.40 |
| 2014-07-29 | 137.19 |
| 2014-07-28 | 136.84 |
| 2014-07-25 | 134.35 |
| 2014-07-24 | 135.06 |
| 2014-07-23 | 133.99 |
| 2014-07-22 | 133.63 |
| 2014-07-21 | 132.56 |
| 2014-07-18 | 133.63 |
| 2014-07-17 | 133.28 |
| 2014-07-16 | 133.28 |
| 2014-07-15 | 132.92 |
| 2014-07-14 | 132.56 |
| 2014-07-11 | 133.63 |
| 2014-07-10 | 133.99 |
| 2014-07-09 | 134.35 |
| 2014-07-08 | 135.41 |
| 2014-07-07 | 135.77 |
| 2014-07-04 | 136.48 |
| 2014-07-03 | 135.77 |
| 2014-07-02 | 136.13 |
| 2014-06-30 | 134.35 |
| 2014-06-27 | 136.84 |
| 2014-06-26 | 136.48 |
| 2014-06-25 | 135.06 |
| 2014-06-24 | 136.84 |
| 2014-06-23 | 136.84 |
| 2014-06-20 | 136.84 |
| 2014-06-19 | 135.41 |
| 2014-06-18 | 138.26 |
| 2014-06-17 | 138.26 |
| 2014-06-16 | 138.62 |
| 2014-06-13 | 138.62 |
| 2014-06-12 | 140.40 |
| 2014-06-11 | 141.82 |
| 2014-06-10 | 141.82 |
| 2014-06-09 | 140.40 |
| 2014-06-06 | 140.40 |
| 2014-06-05 | 141.80 |
| 2014-06-04 | 141.80 |
| 2014-06-03 | 145.31 |
| 2014-05-30 | 141.80 |
| 2014-05-29 | 142.15 |
| 2014-05-28 | 140.40 |
| 2014-05-27 | 135.84 |
| 2014-05-26 | 135.84 |
| 2014-05-23 | 128.12 |
| 2014-05-22 | 127.77 |
| 2014-05-21 | 128.12 |
| 2014-05-20 | 128.12 |
| 2014-05-19 | 130.57 |
| 2014-05-16 | 131.28 |
| 2014-05-15 | 132.68 |
| 2014-05-14 | 132.68 |
| 2014-05-13 | 128.12 |
| 2014-05-12 | 128.47 |
| 2014-05-09 | 129.87 |
| 2014-05-08 | 133.38 |
| 2014-05-07 | 128.12 |
| 2014-05-05 | 133.38 |
| 2014-05-02 | 135.14 |
| 2014-04-30 | 135.14 |
| 2014-04-29 | 133.03 |
| 2014-04-28 | 133.03 |
| 2014-04-25 | 134.79 |
| 2014-04-24 | 136.54 |
| 2014-04-23 | 134.79 |
| 2014-04-22 | 134.08 |
| 2014-04-17 | 134.08 |
| 2014-04-16 | 135.49 |
| 2014-04-15 | 137.94 |
| 2014-04-14 | 139.35 |
| 2014-04-11 | 140.75 |
| 2014-04-10 | 141.45 |
| 2014-04-09 | 143.91 |
| 2014-04-08 | 137.24 |
| 2014-04-07 | 141.45 |
| 2014-04-04 | 147.07 |
| 2014-04-03 | 149.17 |
| 2014-04-02 | 150.23 |
| 2014-04-01 | 147.77 |
| 2014-03-31 | 149.52 |
| 2014-03-28 | 145.66 |
| 2014-03-27 | 136.19 |
| 2014-03-26 | 136.89 |
| 2014-03-25 | 134.43 |
| 2014-03-24 | 134.08 |
| 2014-03-21 | 127.42 |
| 2014-03-20 | 129.87 |
| 2014-03-19 | 126.01 |
| 2014-03-18 | 117.59 |
| 2014-03-17 | 118.99 |
| 2014-03-14 | 114.08 |
| 2014-03-13 | 115.13 |
| 2014-03-12 | 118.29 |
| 2014-03-11 | 117.59 |
| 2014-03-10 | 117.24 |
| 2014-03-07 | 119.34 |
| 2014-03-06 | 121.45 |
| 2014-03-05 | 122.15 |
| 2014-03-04 | 124.61 |
| 2014-03-03 | 127.77 |
| 2014-02-28 | 127.77 |
| 2014-02-27 | 127.77 |
| 2014-02-26 | 126.36 |
| 2014-02-25 | 127.42 |
| 2014-02-24 | 131.28 |
| 2014-02-21 | 131.63 |
| 2014-02-20 | 132.33 |
| 2014-02-19 | 133.38 |
| 2014-02-18 | 133.38 |
| 2014-02-17 | 137.24 |
| 2014-02-14 | 137.24 |
| 2014-02-13 | 136.89 |
| 2014-02-12 | 136.54 |
| 2014-02-11 | 133.38 |
| 2014-02-10 | 131.63 |
| 2014-02-07 | 134.43 |
| 2014-02-06 | 128.82 |
| 2014-02-05 | 137.59 |
| 2014-02-04 | 138.65 |
| 2014-01-30 | 142.15 |
| 2014-01-29 | 143.56 |
| 2014-01-28 | 142.15 |
| 2014-01-27 | 143.56 |
| 2014-01-24 | 143.91 |
| 2014-01-23 | 143.91 |
| 2014-01-22 | 144.61 |
| 2014-01-21 | 146.37 |
| 2014-01-20 | 143.91 |
| 2014-01-17 | 142.51 |
| 2014-01-16 | 147.42 |
| 2014-01-15 | 144.26 |
| 2014-01-14 | 144.26 |
| 2014-01-13 | 146.02 |
| 2014-01-10 | 148.12 |
| 2014-01-09 | 148.12 |
| 2014-01-08 | 149.17 |
| 2014-01-07 | 150.23 |
| 2014-01-06 | 150.58 |
| 2014-01-03 | 154.79 |
| 2014-01-02 | 159.70 |
| 2013-12-31 | 158.30 |
| 2013-12-30 | 159.35 |
| 2013-12-27 | 158.65 |
| 2013-12-24 | 159.70 |
| 2013-12-23 | 159.70 |
| 2013-12-20 | 153.39 |
| 2013-12-19 | 157.95 |
| 2013-12-18 | 159.00 |
| 2013-12-17 | 161.46 |
| 2013-12-16 | 158.65 |
| 2013-12-13 | 159.70 |
| 2013-12-12 | 159.35 |
| 2013-12-11 | 161.46 |
| 2013-12-10 | 162.16 |
| 2013-12-09 | 164.62 |
| 2013-12-06 | 166.72 |
| 2013-12-05 | 164.62 |
| 2013-12-04 | 157.95 |
| 2013-12-03 | 157.95 |
| 2013-12-02 | 160.76 |
| 2013-11-29 | 159.35 |
| 2013-11-28 | 162.51 |
| 2013-11-27 | 161.11 |
| 2013-11-26 | 162.16 |
| 2013-11-25 | 162.86 |
| 2013-11-22 | 162.86 |
| 2013-11-21 | 162.86 |
| 2013-11-20 | 159.00 |
| 2013-11-19 | 150.93 |
| 2013-11-18 | 148.82 |
| 2013-11-15 | 148.82 |
| 2013-11-14 | 146.72 |
| 2013-11-13 | 145.66 |
| 2013-11-12 | 144.96 |
| 2013-11-11 | 144.26 |
| 2013-11-08 | 145.66 |
| 2013-11-07 | 145.66 |
| 2013-11-06 | 145.66 |
| 2013-11-05 | 146.72 |
| 2013-11-04 | 148.47 |
| 2013-11-01 | 150.58 |
| 2013-10-31 | 143.56 |
| 2013-10-30 | 143.91 |
| 2013-10-29 | 143.21 |
| 2013-10-28 | 143.56 |
| 2013-10-25 | 143.91 |
| 2013-10-24 | 143.21 |
| 2013-10-23 | 143.56 |
| 2013-10-22 | 142.86 |
| 2013-10-21 | 142.86 |
| 2013-10-18 | 143.21 |
| 2013-10-17 | 143.21 |
| 2013-10-16 | 144.61 |
| 2013-10-15 | 144.26 |
| 2013-10-11 | 144.26 |
| 2013-10-10 | 143.56 |
| 2013-10-09 | 146.37 |
| 2013-10-08 | 147.77 |
| 2013-10-07 | 146.72 |
| 2013-10-04 | 150.93 |
| 2013-10-03 | 151.28 |
| 2013-10-02 | 150.58 |
| 2013-09-30 | 147.77 |
| 2013-09-27 | 151.63 |
| 2013-09-26 | 154.09 |
| 2013-09-25 | 155.14 |
| 2013-09-24 | 156.89 |
| 2013-09-23 | 160.40 |
| 2013-09-19 | 164.26 |
| 2013-09-18 | 162.51 |
| 2013-09-17 | 163.21 |
| 2013-09-16 | 162.51 |
| 2013-09-13 | 162.51 |
| 2013-09-12 | 163.91 |
| 2013-09-11 | 167.42 |
| 2013-09-10 | 166.02 |
| 2013-09-09 | 166.02 |
| 2013-09-06 | 168.13 |
| 2013-09-05 | 165.32 |
| 2013-09-04 | 166.02 |
| 2013-09-03 | 163.21 |
| 2013-09-02 | 160.05 |
| 2013-08-30 | 158.65 |
| 2013-08-29 | 160.40 |
| 2013-08-28 | 160.76 |
| 2013-08-27 | 164.62 |
| 2013-08-26 | 166.72 |
| 2013-08-23 | 169.18 |
| 2013-08-22 | 169.53 |
| 2013-08-21 | 169.88 |
| 2013-08-20 | 170.23 |
| 2013-08-19 | 170.23 |
| 2013-08-16 | 170.23 |
| 2013-08-15 | 170.58 |
| 2013-08-13 | 167.77 |
| 2013-08-12 | 166.37 |
| 2013-08-09 | 160.40 |
| 2013-08-08 | 160.76 |
| 2013-08-07 | 160.05 |
| 2013-08-06 | 165.32 |
| 2013-08-05 | 167.42 |
| 2013-08-02 | 170.23 |
| 2013-08-01 | 167.77 |
| 2013-07-31 | 167.42 |
| 2013-07-30 | 170.23 |
| 2013-07-29 | 170.58 |
| 2013-07-26 | 174.09 |
| 2013-07-25 | 177.95 |
| 2013-07-24 | 181.11 |
| 2013-07-23 | 180.76 |
| 2013-07-22 | 178.65 |
| 2013-07-19 | 177.60 |
| 2013-07-18 | 184.27 |
| 2013-07-17 | 184.27 |
| 2013-07-16 | 182.51 |
| 2013-07-15 | 182.87 |
| 2013-07-12 | 187.43 |
| 2013-07-11 | 189.88 |
| 2013-07-10 | 185.32 |
| 2013-07-09 | 182.16 |
| 2013-07-08 | 182.16 |
| 2013-07-05 | 183.57 |
| 2013-07-04 | 183.57 |
| 2013-07-03 | 183.92 |
| 2013-07-02 | 187.78 |
| 2013-06-28 | 180.06 |
| 2013-06-27 | 170.23 |
| 2013-06-26 | 165.67 |
| 2013-06-25 | 163.56 |
| 2013-06-24 | 160.05 |
| 2013-06-21 | 174.44 |
| 2013-06-20 | 185.67 |
| 2013-06-19 | 190.23 |
| 2013-06-18 | 190.59 |
| 2013-06-17 | 192.34 |
| 2013-06-14 | 180.06 |
| 2013-06-13 | 171.99 |
| 2013-06-11 | 180.76 |
| 2013-06-10 | 187.78 |
| 2013-06-07 | 186.02 |
| 2013-06-06 | 190.59 |
| 2013-06-05 | 199.36 |
| 2013-06-04 | 202.52 |
| 2013-06-03 | 205.68 |
| 2013-05-31 | 208.13 |
| 2013-05-30 | 207.08 |
| 2013-05-29 | 209.89 |
| 2013-05-28 | 210.24 |
| 2013-05-27 | 212.34 |
| 2013-05-24 | 217.61 |
| 2013-05-23 | 215.50 |
| 2013-05-22 | 221.47 |
| 2013-05-21 | 227.79 |
| 2013-05-20 | 226.73 |
| 2013-05-16 | 226.03 |
| 2013-05-15 | 224.99 |
| 2013-05-14 | 223.25 |
| 2013-05-13 | 227.07 |
| 2013-05-10 | 235.06 |
| 2013-05-09 | 233.67 |
| 2013-05-08 | 233.32 |
| 2013-05-07 | 233.32 |
| 2013-05-06 | 236.80 |
| 2013-05-03 | 232.98 |
| 2013-05-02 | 226.38 |
| 2013-04-30 | 229.16 |
| 2013-04-29 | 226.03 |
| 2013-04-26 | 222.91 |
| 2013-04-25 | 222.21 |
| 2013-04-24 | 220.48 |
| 2013-04-23 | 217.70 |
| 2013-04-22 | 219.43 |
| 2013-04-19 | 220.13 |
| 2013-04-18 | 215.96 |
| 2013-04-17 | 218.39 |
| 2013-04-16 | 224.99 |
| 2013-04-15 | 224.99 |
| 2013-04-12 | 230.89 |
| 2013-04-11 | 232.63 |
| 2013-04-10 | 222.91 |
| 2013-04-09 | 221.17 |
| 2013-04-08 | 226.38 |
| 2013-04-05 | 227.77 |
| 2013-04-03 | 235.41 |
| 2013-04-02 | 239.92 |
| 2013-03-28 | 243.74 |
| 2013-03-27 | 248.95 |
| 2013-03-26 | 248.08 |
| 2013-03-25 | 248.08 |
| 2013-03-22 | 242.00 |
| 2013-03-21 | 244.78 |
| 2013-03-20 | 246.17 |
| 2013-03-19 | 245.13 |
| 2013-03-18 | 236.80 |
| 2013-03-15 | 265.44 |
| 2013-03-14 | 271.52 |
| 2013-03-13 | 265.44 |
| 2013-03-12 | 264.57 |
| 2013-03-11 | 281.93 |
| 2013-03-08 | 281.93 |
| 2013-03-07 | 281.06 |
| 2013-03-06 | 287.14 |
| 2013-03-05 | 280.20 |
| 2013-03-04 | 274.12 |
| 2013-03-01 | 280.20 |
| 2013-02-28 | 275.86 |
| 2013-02-27 | 271.52 |
| 2013-02-26 | 255.89 |
| 2013-02-25 | 260.23 |
| 2013-02-22 | 282.80 |
| 2013-02-21 | 289.75 |
| 2013-02-20 | 294.09 |
| 2013-02-19 | 288.01 |
| 2013-02-18 | 294.95 |
| 2013-02-15 | 295.82 |
| 2013-02-14 | 299.29 |
| 2013-02-08 | 294.09 |
| 2013-02-07 | 271.52 |
| 2013-02-06 | 273.25 |
| 2013-02-05 | 268.91 |
| 2013-02-04 | 276.72 |
| 2013-02-01 | 274.12 |
| 2013-01-31 | 277.59 |
| 2013-01-30 | 271.52 |
| 2013-01-29 | 277.59 |
| 2013-01-28 | 273.25 |
| 2013-01-25 | 280.20 |
| 2013-01-24 | 269.78 |
| 2013-01-23 | 271.52 |
| 2013-01-22 | 271.52 |
| 2013-01-21 | 274.99 |
| 2013-01-18 | 279.33 |
| 2013-01-17 | 262.84 |
| 2013-01-16 | 264.57 |
| 2013-01-15 | 264.57 |
| 2013-01-14 | 268.04 |
| 2013-01-11 | 239.23 |
| 2013-01-10 | 231.93 |
| 2013-01-09 | 233.32 |
| 2013-01-08 | 211.80 |
| 2013-01-07 | 205.55 |
| 2013-01-04 | 190.96 |
| 2013-01-03 | 173.60 |
| 2013-01-02 | 173.95 |
| 2012-12-31 | 172.56 |
| 2012-12-28 | 171.17 |
| 2012-12-27 | 168.39 |
| 2012-12-24 | 169.78 |
| 2012-12-21 | 167.70 |
| 2012-12-20 | 169.09 |
| 2012-12-19 | 170.83 |
| 2012-12-18 | 169.78 |
| 2012-12-17 | 166.66 |
| 2012-12-14 | 169.09 |
| 2012-12-13 | 167.35 |
| 2012-12-12 | 169.09 |
| 2012-12-11 | 163.88 |
| 2012-12-10 | 168.05 |
| 2012-12-07 | 176.38 |
| 2012-12-06 | 176.73 |
| 2012-12-05 | 176.03 |
| 2012-12-04 | 170.83 |
| 2012-12-03 | 171.52 |
| 2012-11-30 | 170.13 |
| 2012-11-29 | 165.96 |
| 2012-11-28 | 154.85 |
| 2012-11-27 | 156.24 |
| 2012-11-26 | 156.59 |
| 2012-11-23 | 156.24 |
| 2012-11-22 | 152.42 |
| 2012-11-21 | 154.85 |
| 2012-11-20 | 151.73 |
| 2012-11-19 | 153.12 |
| 2012-11-16 | 151.73 |
| 2012-11-15 | 150.69 |
| 2012-11-14 | 146.17 |
| 2012-11-13 | 143.40 |
| 2012-11-12 | 143.40 |
| 2012-11-09 | 144.44 |
| 2012-11-08 | 145.13 |
| 2012-11-07 | 147.56 |
| 2012-11-06 | 145.83 |
| 2012-11-05 | 145.13 |
| 2012-11-02 | 145.83 |
| 2012-11-01 | 140.62 |
| 2012-10-31 | 144.78 |
| 2012-10-30 | 139.58 |
| 2012-10-29 | 139.58 |
| 2012-10-26 | 161.10 |
| 2012-10-25 | 165.62 |
| 2012-10-24 | 161.80 |
| 2012-10-22 | 154.51 |
| 2012-10-19 | 146.17 |
| 2012-10-18 | 145.83 |
| 2012-10-17 | 148.60 |
| 2012-10-16 | 134.02 |
| 2012-10-15 | 128.81 |
| 2012-10-12 | 128.81 |
| 2012-10-11 | 127.77 |
| 2012-10-10 | 130.90 |
| 2012-10-09 | 134.02 |
| 2012-10-08 | 134.37 |
| 2012-10-05 | 136.10 |
| 2012-10-04 | 138.53 |
| 2012-10-03 | 139.58 |
| 2012-09-28 | 138.88 |
| 2012-09-27 | 139.58 |
| 2012-09-26 | 134.72 |
| 2012-09-25 | 141.31 |
| 2012-09-24 | 134.37 |
| 2012-09-21 | 127.08 |
| 2012-09-20 | 126.03 |
| 2012-09-19 | 132.63 |
| 2012-09-18 | 128.81 |
| 2012-09-17 | 125.69 |
| 2012-09-14 | 122.56 |
| 2012-09-13 | 118.05 |
| 2012-09-12 | 118.74 |
| 2012-09-11 | 111.45 |
| 2012-09-10 | 110.41 |
| 2012-09-07 | 110.06 |
| 2012-09-06 | 109.02 |
| 2012-09-05 | 110.06 |
| 2012-09-04 | 110.76 |
| 2012-09-03 | 110.76 |
| 2012-08-31 | 106.24 |
| 2012-08-30 | 110.06 |
| 2012-08-29 | 110.06 |
| 2012-08-28 | 112.84 |
| 2012-08-27 | 111.80 |
| 2012-08-24 | 108.33 |
| 2012-08-23 | 111.10 |
| 2012-08-22 | 108.33 |
| 2012-08-21 | 110.06 |
| 2012-08-20 | 106.59 |
| 2012-08-17 | 110.41 |
| 2012-08-16 | 110.41 |
| 2012-08-15 | 110.06 |
| 2012-08-14 | 110.06 |
| 2012-08-13 | 109.72 |
| 2012-08-10 | 107.29 |
| 2012-08-09 | 107.29 |
| 2012-08-08 | 107.29 |
| 2012-08-07 | 106.59 |
| 2012-08-06 | 104.51 |
| 2012-08-03 | 102.08 |
| 2012-08-02 | 101.38 |
| 2012-08-01 | 99.65 |
| 2012-07-31 | 98.95 |
| 2012-07-30 | 101.38 |
| 2012-07-27 | 102.42 |
| 2012-07-26 | 96.52 |
| 2012-07-25 | 98.61 |
| 2012-07-24 | 97.56 |
| 2012-07-23 | 99.30 |
| 2012-07-20 | 102.77 |
| 2012-07-19 | 99.65 |
| 2012-07-18 | 97.56 |
| 2012-07-17 | 97.56 |
| 2012-07-16 | 95.83 |
| 2012-07-13 | 95.83 |
| 2012-07-12 | 95.83 |
| 2012-07-11 | 97.91 |
| 2012-07-10 | 98.26 |
| 2012-07-09 | 97.91 |
| 2012-07-06 | 100.34 |
| 2012-07-05 | 98.61 |
| 2012-07-04 | 98.26 |
| 2012-07-03 | 101.38 |
| 2012-06-29 | 101.38 |
| 2012-06-28 | 95.83 |
| 2012-06-27 | 97.91 |
| 2012-06-26 | 101.38 |
| 2012-06-25 | 101.38 |
| 2012-06-22 | 101.38 |
| 2012-06-21 | 103.12 |
| 2012-06-20 | 105.90 |
| 2012-06-19 | 104.85 |
| 2012-06-18 | 106.59 |
| 2012-06-15 | 101.73 |
| 2012-06-14 | 101.38 |
| 2012-06-13 | 103.12 |
| 2012-06-12 | 99.99 |
| 2012-06-11 | 98.95 |
| 2012-06-08 | 95.13 |
| 2012-06-07 | 101.38 |
| 2012-06-06 | 99.99 |
| 2012-06-05 | 97.91 |
| 2012-06-04 | 94.44 |
| 2012-06-01 | 103.47 |
| 2012-05-31 | 108.33 |
| 2012-05-30 | 105.55 |
| 2012-05-29 | 108.33 |
| 2012-05-28 | 105.90 |
| 2012-05-25 | 105.90 |
| 2012-05-24 | 104.85 |
| 2012-05-23 | 104.85 |
| 2012-05-22 | 107.63 |
| 2012-05-21 | 102.42 |
| 2012-05-18 | 98.95 |
| 2012-05-17 | 102.60 |
| 2012-05-16 | 99.16 |
| 2012-05-15 | 100.88 |
| 2012-05-14 | 102.25 |
| 2012-05-11 | 100.88 |
| 2012-05-10 | 101.91 |
| 2012-05-09 | 103.28 |
| 2012-05-08 | 103.97 |
| 2012-05-07 | 107.75 |
| 2012-05-04 | 112.90 |
| 2012-05-03 | 113.24 |
| 2012-05-02 | 114.96 |
| 2012-04-30 | 109.47 |
| 2012-04-27 | 110.15 |
| 2012-04-26 | 110.50 |
| 2012-04-25 | 108.78 |
| 2012-04-24 | 109.47 |
| 2012-04-23 | 109.47 |
| 2012-04-20 | 109.81 |
| 2012-04-19 | 111.18 |
| 2012-04-18 | 111.18 |
| 2012-04-17 | 108.78 |
| 2012-04-16 | 108.78 |
| 2012-04-13 | 108.78 |
| 2012-04-12 | 104.66 |
| 2012-04-11 | 99.85 |
| 2012-04-10 | 100.19 |
| 2012-04-05 | 100.88 |
| 2012-04-03 | 102.60 |
| 2012-04-02 | 88.18 |
| 2012-03-30 | 87.83 |
| 2012-03-29 | 87.15 |
| 2012-03-28 | 88.52 |
| 2012-03-27 | 88.52 |
| 2012-03-26 | 86.12 |
| 2012-03-23 | 83.37 |
| 2012-03-22 | 85.09 |
| 2012-03-21 | 90.58 |
| 2012-03-20 | 88.18 |
| 2012-03-19 | 87.83 |
| 2012-03-16 | 85.09 |
| 2012-03-15 | 85.09 |
| 2012-03-14 | 87.15 |
| 2012-03-13 | 82.34 |
| 2012-03-12 | 80.96 |
| 2012-03-09 | 81.31 |
| 2012-03-08 | 80.28 |
| 2012-03-07 | 75.13 |
| 2012-03-06 | 74.44 |
| 2012-03-05 | 77.53 |
| 2012-03-02 | 83.71 |
| 2012-03-01 | 81.31 |
| 2012-02-29 | 83.03 |
| 2012-02-28 | 83.37 |
| 2012-02-27 | 83.03 |
| 2012-02-24 | 81.31 |
| 2012-02-23 | 80.62 |
| 2012-02-22 | 84.06 |
| 2012-02-21 | 82.68 |
| 2012-02-20 | 82.34 |
| 2012-02-17 | 85.43 |
| 2012-02-16 | 81.99 |
| 2012-02-15 | 85.43 |
| 2012-02-14 | 81.99 |
| 2012-02-13 | 69.98 |
| 2012-02-10 | 69.63 |
| 2012-02-09 | 68.95 |
| 2012-02-08 | 69.98 |
| 2012-02-07 | 68.26 |
| 2012-02-06 | 67.92 |
| 2012-02-03 | 65.17 |
| 2012-02-02 | 65.00 |
| 2012-02-01 | 64.14 |
| 2012-01-31 | 60.53 |
| 2012-01-30 | 57.10 |
| 2012-01-27 | 63.97 |
| 2012-01-26 | 66.54 |
| 2012-01-20 | 66.03 |
| 2012-01-19 | 62.77 |
| 2012-01-18 | 56.93 |
| 2012-01-17 | 56.24 |
| 2012-01-16 | 48.86 |
| 2012-01-13 | 51.61 |
| 2012-01-12 | 48.34 |
| 2012-01-11 | 49.03 |
| 2012-01-10 | 48.34 |
| 2012-01-09 | 48.34 |
| 2012-01-06 | 49.03 |
| 2012-01-05 | 49.54 |
| 2012-01-04 | 50.57 |
| 2012-01-03 | 50.92 |
| 2011-12-30 | 49.37 |
| 2011-12-29 | 48.51 |
| 2011-12-28 | 49.20 |
| 2011-12-23 | 48.00 |
| 2011-12-22 | 47.66 |
| 2011-12-21 | 48.17 |
| 2011-12-20 | 50.40 |
| 2011-12-19 | 47.83 |
| 2011-12-16 | 49.03 |
| 2011-12-15 | 46.97 |
| 2011-12-14 | 48.17 |
| 2011-12-13 | 47.66 |
| 2011-12-12 | 47.66 |
| 2011-12-09 | 48.00 |
| 2011-12-08 | 49.89 |
| 2011-12-07 | 50.23 |
| 2011-12-06 | 47.66 |
| 2011-12-05 | 47.48 |
| 2011-12-02 | 51.61 |
| 2011-12-01 | 51.26 |
| 2011-11-30 | 47.66 |
| 2011-11-29 | 49.54 |
| 2011-11-28 | 48.69 |
| 2011-11-25 | 48.69 |
| 2011-11-24 | 52.46 |
| 2011-11-23 | 48.51 |
| 2011-11-22 | 50.06 |
| 2011-11-21 | 51.43 |
| 2011-11-18 | 49.72 |
| 2011-11-17 | 51.26 |
| 2011-11-16 | 49.54 |
| 2011-11-15 | 51.43 |
| 2011-11-14 | 48.51 |
| 2011-11-11 | 47.14 |
| 2011-11-10 | 46.97 |
| 2011-11-09 | 50.57 |
| 2011-11-08 | 47.66 |
| 2011-11-07 | 49.37 |
| 2011-11-04 | 46.28 |
| 2011-11-03 | 44.57 |
| 2011-11-02 | 47.14 |
| 2011-11-01 | 45.08 |
| 2011-10-31 | 45.94 |
| 2011-10-28 | 49.37 |
| 2011-10-27 | 45.94 |
| 2011-10-26 | 36.50 |
| 2011-10-25 | 35.98 |
| 2011-10-24 | 35.98 |
| 2011-10-21 | 32.03 |
| 2011-10-20 | 31.86 |
| 2011-10-19 | 35.47 |
| 2011-10-18 | 30.83 |
| 2011-10-17 | 37.70 |
| 2011-10-14 | 29.29 |
| 2011-10-13 | 32.03 |
| 2011-10-12 | 26.19 |
| 2011-10-11 | 21.90 |
| 2011-10-10 | 20.19 |
| 2011-10-07 | 21.90 |
| 2011-10-06 | 15.89 |
| 2011-10-04 | 12.46 |
| 2011-10-03 | 16.75 |
| 2011-09-30 | 26.19 |
| 2011-09-28 | 32.03 |
| 2011-09-27 | 33.92 |
| 2011-09-26 | 29.80 |
| 2011-09-23 | 36.50 |
| 2011-09-22 | 37.87 |
| 2011-09-21 | 46.28 |
| 2011-09-20 | 47.31 |
| 2011-09-19 | 53.49 |
| 2011-09-16 | 55.21 |
| 2011-09-15 | 54.18 |
| 2011-09-14 | 52.29 |
| 2011-09-12 | 57.79 |
| 2011-09-09 | 60.02 |
| 2011-09-08 | 61.56 |
| 2011-09-07 | 61.39 |
| 2011-09-06 | 57.96 |
| 2011-09-05 | 58.82 |
| 2011-09-02 | 64.14 |
| 2011-09-01 | 67.57 |
| 2011-08-31 | 66.54 |
| 2011-08-30 | 59.67 |
| 2011-08-29 | 57.27 |
| 2011-08-26 | 56.24 |
| 2011-08-25 | 57.10 |
| 2011-08-24 | 53.67 |
| 2011-08-23 | 56.07 |
| 2011-08-22 | 49.20 |
| 2011-08-19 | 56.24 |
| 2011-08-18 | 63.11 |
| 2011-08-17 | 68.26 |
| 2011-08-16 | 67.57 |
| 2011-08-15 | 68.26 |
| 2011-08-12 | 63.11 |
| 2011-08-11 | 62.08 |
| 2011-08-10 | 66.03 |
| 2011-08-09 | 62.25 |
| 2011-08-08 | 69.98 |
| 2011-08-05 | 81.99 |
| 2011-08-04 | 90.58 |
| 2011-08-03 | 95.73 |
| 2011-08-02 | 99.85 |
| 2011-08-01 | 100.88 |
| 2011-07-29 | 101.22 |
| 2011-07-28 | 100.54 |
| 2011-07-27 | 102.25 |
| 2011-07-26 | 101.57 |
| 2011-07-25 | 101.22 |
| 2011-07-22 | 99.16 |
| 2011-07-21 | 99.85 |
| 2011-07-20 | 100.54 |
| 2011-07-19 | 100.19 |
| 2011-07-18 | 101.22 |
| 2011-07-15 | 100.88 |
| 2011-07-14 | 96.42 |
| 2011-07-13 | 96.07 |
| 2011-07-12 | 98.13 |
| 2011-07-11 | 106.38 |
| 2011-07-08 | 109.47 |
| 2011-07-07 | 107.06 |
| 2011-07-06 | 109.81 |
| 2011-07-05 | 107.75 |
| 2011-07-04 | 107.06 |
| 2011-06-30 | 108.44 |
| 2011-06-29 | 109.12 |
| 2011-06-28 | 105.00 |
| 2011-06-27 | 105.69 |
| 2011-06-24 | 107.06 |
| 2011-06-23 | 104.66 |
| 2011-06-22 | 104.31 |
| 2011-06-21 | 110.84 |
| 2011-06-20 | 113.24 |
| 2011-06-17 | 118.39 |
| 2011-06-16 | 121.48 |
| 2011-06-15 | 122.17 |
| 2011-06-14 | 121.48 |
| 2011-06-13 | 118.05 |
| 2011-06-10 | 121.14 |
| 2011-06-09 | 123.54 |
| 2011-06-08 | 124.23 |
| 2011-06-07 | 127.32 |
| 2011-06-03 | 126.64 |
| 2011-06-02 | 121.83 |
| 2011-06-01 | 124.92 |
| 2011-05-31 | 126.98 |
| 2011-05-30 | 117.71 |
| 2011-05-27 | 116.68 |
| 2011-05-26 | 112.90 |
| 2011-05-25 | 111.18 |
| 2011-05-24 | 111.18 |
| 2011-05-23 | 111.18 |
| 2011-05-20 | 113.93 |
| 2011-05-19 | 117.71 |
| 2011-05-18 | 117.71 |
| 2011-05-17 | 116.33 |
| 2011-05-16 | 114.96 |
| 2011-05-13 | 113.24 |
| 2011-05-12 | 111.18 |
| 2011-05-11 | 111.18 |
| 2011-05-09 | 113.23 |
| 2011-05-06 | 112.20 |
| 2011-05-05 | 112.89 |
| 2011-05-04 | 114.59 |
| 2011-05-03 | 115.95 |
| 2011-04-29 | 117.31 |
| 2011-04-28 | 116.63 |
| 2011-04-27 | 116.29 |
| 2011-04-26 | 120.38 |
| 2011-04-21 | 125.83 |
| 2011-04-20 | 129.24 |
| 2011-04-19 | 123.10 |
| 2011-04-18 | 124.81 |
| 2011-04-15 | 130.26 |
| 2011-04-14 | 131.62 |
| 2011-04-13 | 129.92 |
| 2011-04-12 | 114.59 |
| 2011-04-11 | 106.07 |
| 2011-04-08 | 106.07 |
| 2011-04-07 | 105.39 |
| 2011-04-06 | 105.73 |
| 2011-04-04 | 105.05 |
| 2011-04-01 | 106.75 |
| 2011-03-31 | 100.62 |
| 2011-03-30 | 100.62 |
| 2011-03-29 | 100.62 |
| 2011-03-28 | 104.37 |
| 2011-03-25 | 107.44 |
| 2011-03-24 | 106.07 |
| 2011-03-23 | 104.71 |
| 2011-03-22 | 104.71 |
| 2011-03-21 | 108.12 |
| 2011-03-18 | 93.47 |
| 2011-03-17 | 91.77 |
| 2011-03-16 | 94.83 |
| 2011-03-15 | 94.15 |
| 2011-03-14 | 100.28 |
| 2011-03-11 | 98.58 |
| 2011-03-10 | 101.65 |
| 2011-03-09 | 106.41 |
| 2011-03-08 | 95.85 |
| 2011-03-07 | 89.04 |
| 2011-03-04 | 79.51 |
| 2011-03-03 | 79.16 |
| 2011-03-02 | 73.71 |
| 2011-03-01 | 78.14 |
| 2011-02-28 | 80.53 |
| 2011-02-25 | 76.10 |
| 2011-02-24 | 70.65 |
| 2011-02-23 | 82.23 |
| 2011-02-22 | 70.31 |
| 2011-02-21 | 77.12 |
| 2011-02-18 | 83.93 |
| 2011-02-17 | 87.34 |
| 2011-02-16 | 94.15 |
| 2011-02-15 | 98.24 |
| 2011-02-14 | 103.01 |
| 2011-02-11 | 103.69 |
| 2011-02-10 | 101.99 |
| 2011-02-09 | 111.18 |
| 2011-02-08 | 117.31 |
| 2011-02-07 | 104.37 |
| 2011-02-02 | 111.18 |
| 2011-02-01 | 111.86 |
| 2011-01-31 | 111.18 |
| 2011-01-28 | 115.95 |
| 2011-01-27 | 114.59 |
| 2011-01-26 | 118.68 |
| 2011-01-25 | 121.06 |
| 2011-01-24 | 122.76 |
| 2011-01-21 | 133.66 |
| 2011-01-20 | 136.39 |
| 2011-01-19 | 137.41 |
| 2011-01-18 | 112.55 |
| 2011-01-17 | 104.37 |
| 2011-01-14 | 100.96 |
| 2011-01-13 | 102.67 |
| 2011-01-12 | 109.48 |
| 2011-01-11 | 109.48 |
| 2011-01-10 | 102.67 |
| 2011-01-07 | 104.37 |
| 2011-01-06 | 100.62 |
| 2011-01-05 | 85.64 |
| 2011-01-04 | 71.67 |
| 2011-01-03 | 63.84 |
| 2010-12-31 | 62.64 |
| 2010-12-30 | 56.34 |
| 2010-12-29 | 50.21 |
| 2010-12-28 | 48.17 |
| 2010-12-24 | 49.87 |
| 2010-12-23 | 48.17 |
| 2010-12-22 | 48.51 |
| 2010-12-21 | 49.87 |
| 2010-12-20 | 51.23 |
| 2010-12-17 | 53.11 |
| 2010-12-16 | 51.40 |
| 2010-12-15 | 53.28 |
| 2010-12-14 | 54.30 |
| 2010-12-13 | 56.85 |
| 2010-12-10 | 56.51 |
| 2010-12-09 | 54.64 |
| 2010-12-08 | 60.43 |
| 2010-12-07 | 62.64 |
| 2010-12-06 | 61.11 |
| 2010-12-03 | 54.13 |
| 2010-12-02 | 50.21 |
| 2010-12-01 | 49.36 |
| 2010-11-30 | 41.19 |
| 2010-11-29 | 41.36 |
| 2010-11-26 | 36.59 |
| 2010-11-25 | 37.44 |
| 2010-11-24 | 32.84 |
| 2010-11-23 | 31.99 |
| 2010-11-22 | 36.08 |
| 2010-11-19 | 41.02 |
| 2010-11-18 | 39.65 |
| 2010-11-17 | 38.63 |
| 2010-11-16 | 39.65 |
| 2010-11-15 | 36.76 |
| 2010-11-12 | 38.80 |
| 2010-11-11 | 39.31 |
| 2010-11-10 | 30.29 |
| 2010-11-09 | 31.14 |
| 2010-11-08 | 30.97 |
| 2010-11-05 | 34.20 |
| 2010-11-04 | 35.57 |
| 2010-11-03 | 32.50 |
| 2010-11-02 | 37.95 |
| 2010-11-01 | 35.74 |
| 2010-10-29 | 26.03 |
| 2010-10-28 | 26.37 |
| 2010-10-27 | 27.39 |
| 2010-10-26 | 27.73 |
| 2010-10-25 | 30.46 |
| 2010-10-22 | 30.46 |
| 2010-10-21 | 34.37 |
| 2010-10-20 | 29.26 |
| 2010-10-19 | 22.11 |
| 2010-10-18 | 11.04 |
| 2010-10-15 | 12.06 |
| 2010-10-14 | 12.23 |
| 2010-10-13 | 10.70 |
| 2010-10-12 | 12.06 |
| 2010-10-11 | 10.70 |
| 2010-10-08 | 10.70 |
| 2010-10-07 | 10.53 |
| 2010-10-06 | 11.04 |
| 2010-10-05 | 11.21 |
| 2010-10-04 | 5.59 |
| 2010-09-30 | 3.89 |
| 2010-09-29 | 4.06 |
| 2010-09-28 | 4.74 |
| 2010-09-27 | 3.89 |
| 2010-09-24 | 3.89 |
| 2010-09-22 | 4.91 |
| 2010-09-21 | 5.25 |
| 2010-09-20 | 4.40 |
| 2010-09-17 | 4.23 |
| 2010-09-16 | 4.74 |
| 2010-09-15 | 4.06 |
| 2010-09-14 | 3.89 |
| 2010-09-13 | 4.06 |
| 2010-09-10 | 3.72 |
| 2010-09-09 | 3.04 |
| 2010-09-08 | 0.82 |
| 2010-09-07 | 0.82 |
| 2010-09-06 | 1.33 |
| 2010-09-03 | 0.31 |
| 2010-09-02 | 1.16 |
| 2010-09-01 | 1.33 |
| 2010-08-31 | 1.33 |
| 2010-08-30 | 2.19 |
| 2010-08-27 | 2.70 |
| 2010-08-26 | 2.36 |
| 2010-08-25 | 6.95 |
| 2010-08-24 | 5.59 |
| 2010-08-23 | 3.89 |
| 2010-08-20 | 3.89 |
| 2010-08-19 | 4.40 |
| 2010-08-18 | 3.89 |
| 2010-08-17 | 3.89 |
| 2010-08-16 | 4.06 |
| 2010-08-13 | 1.33 |
| 2010-08-12 | 0.82 |
| 2010-08-11 | 0.99 |
| 2010-08-10 | 0.48 |
| 2010-08-09 | 1.33 |
| 2010-08-06 | 1.84 |
| 2010-08-05 | 2.19 |
| 2010-08-04 | 2.19 |
| 2010-08-03 | 2.36 |
| 2010-08-02 | 2.36 |
| 2010-07-30 | 0.82 |
| 2010-07-29 | 2.19 |
| 2010-07-28 | 0.65 |
| 2010-07-27 | 1.33 |
| 2010-07-26 | 0.82 |
| 2010-07-23 | 2.87 |
| 2010-07-22 | 2.19 |
| 2010-07-21 | -3.26 |
| 2010-07-20 | -6.67 |
| 2010-07-19 | -8.03 |
| 2010-07-16 | -9.57 |
| 2010-07-15 | -9.74 |
| 2010-07-14 | -8.54 |
| 2010-07-13 | -8.03 |
| 2010-07-12 | -9.23 |
| 2010-07-09 | -8.88 |
| 2010-07-08 | -9.74 |
| 2010-07-07 | -11.10 |
| 2010-07-06 | -10.59 |
| 2010-07-05 | -12.29 |
| 2010-07-02 | -11.10 |
| 2010-06-30 | -10.93 |
| 2010-06-29 | -10.93 |
| 2010-06-28 | -8.03 |
| 2010-06-25 | -8.03 |
| 2010-06-24 | -8.03 |
| 2010-06-23 | -8.03 |
| 2010-06-22 | -6.33 |
| 2010-06-21 | -6.33 |
| 2010-06-18 | -7.52 |
| 2010-06-17 | -7.52 |
| 2010-06-15 | -9.23 |
| 2010-06-14 | -10.59 |
| 2010-06-11 | -10.59 |
| 2010-06-10 | -12.63 |
| 2010-06-09 | -12.63 |
| 2010-06-08 | -14.33 |
| 2010-06-07 | -15.19 |
| 2010-06-04 | -11.44 |
| 2010-06-03 | -11.78 |
| 2010-06-02 | -14.33 |
| 2010-06-01 | -16.21 |
| 2010-05-31 | -16.21 |
| 2010-05-28 | -16.21 |
| 2010-05-27 | -16.04 |
| 2010-05-26 | -17.23 |
| 2010-05-25 | -16.55 |
| 2010-05-24 | -10.76 |
| 2010-05-20 | -8.37 |
| 2010-05-19 | -7.35 |
| 2010-05-18 | -7.85 |
| 2010-05-17 | -8.19 |
| 2010-05-14 | -3.84 |
| 2010-05-13 | -3.67 |
| 2010-05-12 | -5.18 |
| 2010-05-11 | -3.84 |
| 2010-05-10 | -3.00 |
| 2010-05-07 | -4.17 |
| 2010-05-06 | -1.33 |
| 2010-05-05 | 1.51 |
| 2010-05-04 | 3.85 |
| 2010-05-03 | 3.69 |
| 2010-04-30 | 3.69 |
| 2010-04-29 | 3.35 |
| 2010-04-28 | 5.02 |
| 2010-04-27 | 5.02 |
| 2010-04-26 | 6.70 |
| 2010-04-23 | 3.52 |
| 2010-04-22 | 6.53 |
| 2010-04-21 | 6.70 |
| 2010-04-20 | 6.53 |
| 2010-04-19 | 4.86 |
| 2010-04-16 | 7.03 |
| 2010-04-15 | 8.03 |
| 2010-04-14 | 8.37 |
| 2010-04-13 | 5.86 |
| 2010-04-12 | 4.52 |
| 2010-04-09 | 4.69 |
| 2010-04-08 | 4.52 |
| 2010-04-07 | 3.52 |
| 2010-04-01 | 3.02 |
| 2010-03-31 | 1.34 |
| 2010-03-30 | 3.18 |
| 2010-03-29 | 3.69 |
| 2010-03-26 | 3.18 |
| 2010-03-25 | 2.68 |
| 2010-03-24 | 3.69 |
| 2010-03-23 | 4.02 |
| 2010-03-22 | 5.02 |
| 2010-03-19 | 5.36 |
| 2010-03-18 | 4.35 |
| 2010-03-17 | 2.85 |
| 2010-03-16 | 3.85 |
| 2010-03-15 | 4.02 |
| 2010-03-12 | -2.67 |
| 2010-03-11 | -6.68 |
| 2010-03-10 | -8.36 |
| 2010-03-09 | -11.37 |
| 2010-03-08 | -10.53 |
| 2010-03-05 | -12.70 |
| 2010-03-04 | -12.87 |
| 2010-03-03 | -13.21 |
| 2010-03-02 | -15.04 |
| 2010-03-01 | -15.04 |
| 2010-02-26 | -15.21 |
| 2010-02-25 | -15.21 |
| 2010-02-24 | -15.38 |
| 2010-02-23 | -15.71 |
| 2010-02-22 | -16.22 |
| 2010-02-19 | -16.88 |
| 2010-02-18 | -15.88 |
| 2010-02-17 | -15.21 |
| 2010-02-12 | -15.71 |
| 2010-02-11 | -15.71 |
| 2010-02-10 | -16.55 |
| 2010-02-09 | -18.06 |
| 2010-02-08 | -18.06 |
| 2010-02-05 | -16.55 |
| 2010-02-04 | -16.22 |
| 2010-02-03 | -15.21 |
| 2010-02-02 | -16.38 |
| 2010-02-01 | -16.05 |
| 2010-01-29 | -19.56 |
| 2010-01-28 | -18.06 |
| 2010-01-27 | -18.06 |
| 2010-01-26 | -19.56 |
| 2010-01-25 | -17.22 |
| 2010-01-22 | -17.89 |
| 2010-01-21 | -18.39 |
| 2010-01-20 | -17.22 |
| 2010-01-19 | -16.55 |
| 2010-01-18 | -16.72 |
| 2010-01-15 | -17.39 |
| 2010-01-14 | -17.22 |
| 2010-01-13 | -17.22 |
| 2010-01-12 | -14.71 |
| 2010-01-11 | -14.71 |
| 2010-01-08 | -14.88 |
| 2010-01-07 | -15.04 |
| 2010-01-06 | -14.38 |
| 2010-01-05 | -14.04 |
| 2010-01-04 | -15.55 |
| 2009-12-31 | -16.38 |
| 2009-12-30 | -17.05 |
| 2009-12-29 | -16.05 |
| 2009-12-28 | -14.71 |
| 2009-12-24 | -16.88 |
| 2009-12-23 | -17.22 |
| 2009-12-22 | -17.22 |
| 2009-12-21 | -17.22 |
| 2009-12-18 | -17.89 |
| 2009-12-17 | -16.22 |
| 2009-12-16 | -14.71 |
| 2009-12-15 | -14.38 |
| 2009-12-14 | -13.54 |
| 2009-12-11 | -13.37 |
| 2009-12-10 | -13.54 |
| 2009-12-09 | -13.04 |
| 2009-12-08 | -11.37 |
| 2009-12-07 | -13.87 |
| 2009-12-04 | -14.21 |
| 2009-12-03 | -15.04 |
| 2009-12-02 | -16.55 |
| 2009-12-01 | -18.06 |
| 2009-11-30 | -18.22 |
| 2009-11-27 | -19.39 |
| 2009-11-26 | -16.72 |
| 2009-11-25 | -16.38 |
| 2009-11-24 | -16.38 |
| 2009-11-23 | -15.55 |
| 2009-11-20 | -16.38 |
| 2009-11-19 | -15.71 |
| 2009-11-18 | -15.55 |
| 2009-11-17 | -15.88 |
| 2009-11-16 | -14.88 |
| 2009-11-13 | -13.87 |
| 2009-11-12 | -17.72 |
| 2009-11-11 | -16.88 |
| 2009-11-10 | -17.22 |
| 2009-11-09 | -17.39 |
| 2009-11-06 | -19.06 |
| 2009-11-05 | -20.06 |
| 2009-11-04 | -19.73 |
| 2009-11-03 | -20.40 |
| 2009-11-02 | -19.73 |
| 2009-10-30 | -18.56 |
| 2009-10-29 | -19.73 |
| 2009-10-28 | -16.72 |
| 2009-10-27 | -15.55 |
| 2009-10-23 | -14.38 |
| 2009-10-22 | -15.04 |
| 2009-10-21 | -13.87 |
| 2009-10-20 | -14.38 |
| 2009-10-19 | -14.21 |
| 2009-10-16 | -18.22 |
| 2009-10-15 | -18.56 |
| 2009-10-14 | -21.40 |
| 2009-10-13 | -22.07 |
| 2009-10-12 | -22.90 |
| 2009-10-09 | -23.24 |
| 2009-10-08 | -26.42 |
| 2009-10-07 | -26.42 |
| 2009-10-06 | -28.59 |
| 2009-10-05 | -30.10 |
| 2009-10-02 | -30.10 |
| 2009-09-30 | -29.76 |
| 2009-09-29 | -28.26 |
| 2009-09-28 | -25.58 |
| 2009-09-25 | -19.06 |
| 2009-09-24 | -15.55 |
| 2009-09-23 | -10.36 |
| 2009-09-22 | -10.03 |
| 2009-09-21 | -9.69 |
| 2009-09-18 | -13.71 |
| 2009-09-17 | -12.20 |
| 2009-09-16 | -8.19 |
| 2009-09-15 | -23.91 |
| 2009-09-14 | -22.74 |
| 2009-09-11 | -23.91 |
| 2009-09-10 | -23.41 |
| 2009-09-09 | -23.24 |
| 2009-09-08 | -23.07 |
| 2009-09-07 | -26.58 |
| 2009-09-04 | -27.75 |
| 2009-09-03 | -29.09 |
| 2009-09-02 | -30.93 |
| 2009-09-01 | -30.26 |
| 2009-08-31 | -31.27 |
| 2009-08-28 | -28.09 |
| 2009-08-27 | -27.92 |
| 2009-08-26 | -25.25 |
| 2009-08-25 | -25.58 |
| 2009-08-24 | -28.09 |
| 2009-08-21 | -31.43 |
| 2009-08-20 | -31.43 |
| 2009-08-19 | -33.11 |
| 2009-08-18 | -32.10 |
| 2009-08-17 | -30.76 |
| 2009-08-14 | -31.43 |
| 2009-08-13 | -36.45 |
| 2009-08-12 | -36.95 |
| 2009-08-11 | -35.61 |
| 2009-08-10 | -35.11 |
| 2009-08-07 | -38.12 |
| 2009-08-06 | -36.12 |
| 2009-08-05 | -35.95 |
| 2009-08-04 | -32.77 |
| 2009-08-03 | -31.27 |
| 2009-07-31 | -33.11 |
| 2009-07-30 | -39.46 |
| 2009-07-29 | -38.96 |
| 2009-07-28 | -35.11 |
| 2009-07-27 | -34.28 |
| 2009-07-24 | -40.80 |
| 2009-07-23 | -40.80 |
| 2009-07-22 | -41.13 |
| 2009-07-21 | -42.30 |
| 2009-07-20 | -42.14 |
| 2009-07-17 | -42.30 |
| 2009-07-16 | -42.97 |
| 2009-07-15 | -43.14 |
| 2009-07-14 | -43.47 |
| 2009-07-13 | -43.98 |
| 2009-07-10 | -43.31 |
| 2009-07-09 | -41.80 |
| 2009-07-08 | -42.47 |
| 2009-07-07 | -41.80 |
| 2009-07-06 | -42.14 |
| 2009-07-03 | -43.14 |
| 2009-07-02 | -43.81 |
| 2009-06-30 | -40.63 |
| 2009-06-29 | -40.46 |
| 2009-06-26 | -38.79 |
| 2009-06-25 | -41.47 |
| 2009-06-24 | -44.14 |
| 2009-06-23 | -45.65 |
| 2009-06-22 | -44.31 |
| 2009-06-19 | -49.83 |
| 2009-06-18 | -49.83 |
| 2009-06-17 | -49.83 |
| 2009-06-16 | -48.99 |
| 2009-06-15 | -46.65 |
| 2009-06-12 | -43.98 |
| 2009-06-11 | -43.14 |
| 2009-06-10 | -43.81 |
| 2009-06-09 | -43.98 |
| 2009-06-08 | -42.14 |
| 2009-06-05 | -44.31 |
| 2009-06-04 | -44.65 |
| 2009-06-03 | -43.47 |
| 2009-06-02 | -44.14 |
| 2009-06-01 | -41.30 |
| 2009-05-29 | -43.81 |
| 2009-05-27 | -46.65 |
| 2009-05-26 | -49.66 |
| 2009-05-25 | -54.24 |
| 2009-05-22 | -54.89 |
| 2009-05-21 | -54.73 |
| 2009-05-20 | -54.24 |
| 2009-05-19 | -54.57 |
| 2009-05-18 | -54.89 |
| 2009-05-15 | -54.24 |
| 2009-05-14 | -56.53 |
| 2009-05-13 | -55.06 |
| 2009-05-12 | -55.87 |
| 2009-05-11 | -57.51 |
| 2009-05-08 | -59.47 |
| 2009-05-07 | -61.27 |
| 2009-05-06 | -60.94 |
| 2009-05-05 | -63.06 |
| 2009-05-04 | -64.37 |
| 2009-04-30 | -65.84 |
| 2009-04-29 | -66.82 |
| 2009-04-28 | -67.31 |
| 2009-04-27 | -66.82 |
| 2009-04-24 | -65.03 |
| 2009-04-23 | -64.53 |
| 2009-04-22 | -65.03 |
| 2009-04-21 | -64.04 |
| 2009-04-20 | -63.23 |
| 2009-04-17 | -64.86 |
| 2009-04-16 | -67.31 |
| 2009-04-15 | -67.48 |
| 2009-04-14 | -67.48 |
| 2009-04-09 | -67.80 |
| 2009-04-08 | -68.78 |
| 2009-04-07 | -67.31 |
| 2009-04-06 | -66.50 |
| 2009-04-03 | -67.97 |
| 2009-04-02 | -69.27 |
| 2009-04-01 | -70.09 |
| 2009-03-31 | -70.42 |
| 2009-03-30 | -67.15 |
| 2009-03-27 | -67.15 |
| 2009-03-26 | -66.17 |
| 2009-03-25 | -67.64 |
| 2009-03-24 | -67.48 |
| 2009-03-23 | -67.48 |
| 2009-03-20 | -69.93 |
| 2009-03-19 | -69.93 |
| 2009-03-18 | -69.93 |
| 2009-03-17 | -69.93 |
| 2009-03-16 | -69.27 |
| 2009-03-13 | -69.44 |
| 2009-03-12 | -69.27 |
| 2009-03-11 | -69.27 |
| 2009-03-10 | -69.27 |
| 2009-03-09 | -69.27 |
| 2009-03-06 | -70.09 |
| 2009-03-05 | -70.09 |
| 2009-03-04 | -69.93 |
| 2009-03-03 | -69.93 |
| 2009-03-02 | -69.27 |
| 2009-02-27 | -67.97 |
| 2009-02-26 | -67.31 |
| 2009-02-25 | -67.64 |
| 2009-02-24 | -67.64 |
| 2009-02-23 | -67.64 |
| 2009-02-20 | -67.31 |
| 2009-02-19 | -68.62 |
| 2009-02-18 | -67.31 |
| 2009-02-17 | -66.82 |
| 2009-02-16 | -66.66 |
| 2009-02-13 | -66.66 |
| 2009-02-12 | -66.66 |
| 2009-02-11 | -66.33 |
| 2009-02-10 | -66.33 |
| 2009-02-09 | -68.13 |
| 2009-02-06 | -68.13 |
| 2009-02-05 | -68.62 |
| 2009-02-04 | -68.62 |
| 2009-02-03 | -69.93 |
| 2009-02-02 | -69.27 |
| 2009-01-30 | -68.46 |
| 2009-01-29 | -68.95 |
| 2009-01-23 | -69.44 |
| 2009-01-22 | -69.60 |
| 2009-01-21 | -70.42 |
| 2009-01-20 | -69.27 |
| 2009-01-19 | -68.95 |
| 2009-01-16 | -68.95 |
| 2009-01-15 | -69.76 |
| 2009-01-14 | -69.27 |
| 2009-01-13 | -69.27 |
| 2009-01-12 | -67.97 |
| 2009-01-09 | -67.31 |
| 2009-01-08 | -68.13 |
| 2009-01-07 | -67.48 |
| 2009-01-06 | -68.29 |
| 2009-01-05 | -68.29 |
| 2009-01-02 | -68.95 |
| 2008-12-31 | -70.09 |
| 2008-12-30 | -70.09 |
| 2008-12-29 | -70.42 |
| 2008-12-24 | -70.91 |
| 2008-12-23 | -70.91 |
| 2008-12-22 | -70.91 |
| 2008-12-19 | -70.91 |
| 2008-12-18 | -72.54 |
| 2008-12-17 | -71.07 |
| 2008-12-16 | -72.38 |
| 2008-12-15 | -72.38 |
| 2008-12-12 | -72.71 |
| 2008-12-11 | -70.58 |
| 2008-12-10 | -70.58 |
| 2008-12-09 | -71.73 |
| 2008-12-08 | -71.73 |
| 2008-12-05 | -73.03 |
| 2008-12-04 | -75.48 |
| 2008-12-03 | -74.99 |
| 2008-12-02 | -74.99 |
| 2008-12-01 | -74.01 |
| 2008-11-28 | -75.98 |
| 2008-11-27 | -74.83 |
| 2008-11-26 | -75.16 |
| 2008-11-25 | -73.85 |
| 2008-11-24 | -73.85 |
| 2008-11-21 | -73.85 |
| 2008-11-20 | -73.85 |
| 2008-11-19 | -70.58 |
| 2008-11-18 | -70.58 |
| 2008-11-17 | -68.95 |
| 2008-11-14 | -68.95 |
| 2008-11-13 | -69.93 |
| 2008-11-12 | -69.93 |
| 2008-11-11 | -69.93 |
| 2008-11-10 | -68.95 |
| 2008-11-07 | -68.95 |
| 2008-11-06 | -69.76 |
| 2008-11-05 | -69.76 |
| 2008-11-04 | -73.03 |
| 2008-11-03 | -73.03 |
| 2008-10-31 | -73.85 |
| 2008-10-30 | -73.03 |
| 2008-10-29 | -74.34 |
| 2008-10-28 | -75.32 |
| 2008-10-27 | -75.48 |
| 2008-10-24 | -72.54 |
| 2008-10-23 | -69.93 |
| 2008-10-22 | -69.76 |
| 2008-10-21 | -68.13 |
| 2008-10-20 | -68.13 |
| 2008-10-17 | -67.97 |
| 2008-10-16 | -70.58 |
| 2008-10-15 | -61.92 |
| 2008-10-14 | -60.78 |
| 2008-10-13 | -61.59 |
| 2008-10-10 | -61.59 |
| 2008-10-09 | -60.12 |
| 2008-10-08 | -57.51 |
| 2008-10-06 | -55.06 |
| 2008-10-03 | -52.11 |
| 2008-10-02 | -50.97 |
| 2008-09-30 | -49.34 |
| 2008-09-29 | -49.34 |
| 2008-09-26 | -48.52 |
| 2008-09-25 | -48.52 |
| 2008-09-24 | -48.35 |
| 2008-09-23 | -44.76 |
| 2008-09-22 | -44.76 |
| 2008-09-19 | -44.27 |
| 2008-09-18 | -49.34 |
| 2008-09-17 | -41.16 |
| 2008-09-16 | -36.26 |
| 2008-09-12 | -36.26 |
| 2008-09-11 | -37.90 |
| 2008-09-10 | -36.26 |
| 2008-09-09 | -34.63 |
| 2008-09-08 | -31.36 |
| 2008-09-05 | -31.36 |
| 2008-09-04 | -31.36 |
| 2008-09-03 | -31.36 |
| 2008-09-02 | -29.40 |
| 2008-09-01 | -29.23 |
| 2008-08-29 | -28.91 |
| 2008-08-28 | -31.19 |
| 2008-08-27 | -31.19 |
| 2008-08-26 | -30.54 |
| 2008-08-25 | -31.36 |
| 2008-08-21 | -32.18 |
| 2008-08-20 | -32.18 |
| 2008-08-19 | -32.18 |
| 2008-08-18 | -31.36 |
| 2008-08-15 | -31.36 |
| 2008-08-14 | -30.54 |
| 2008-08-13 | -29.72 |
| 2008-08-12 | -26.45 |
| 2008-08-11 | -26.45 |
| 2008-08-08 | -24.33 |
| 2008-08-07 | -24.33 |
| 2008-08-05 | -24.33 |
| 2008-08-04 | -21.39 |
| 2008-08-01 | -21.39 |
| 2008-07-31 | -21.55 |
| 2008-07-30 | -21.55 |
| 2008-07-29 | -21.22 |
| 2008-07-28 | -20.90 |
| 2008-07-25 | -20.90 |
| 2008-07-24 | -19.92 |
| 2008-07-23 | -20.57 |
| 2008-07-22 | -20.90 |
| 2008-07-21 | -20.90 |
| 2008-07-18 | -21.06 |
| 2008-07-17 | -21.06 |
| 2008-07-16 | -21.55 |
| 2008-07-15 | -23.02 |
| 2008-07-14 | -22.21 |
| 2008-07-11 | -20.41 |
| 2008-07-10 | -20.73 |
| 2008-07-09 | -20.24 |
| 2008-07-08 | -21.55 |
| 2008-07-07 | -19.92 |
| 2008-07-04 | -19.92 |
| 2008-07-03 | -18.94 |
| 2008-07-02 | -18.94 |
| 2008-06-30 | -18.61 |
| 2008-06-27 | -19.92 |
| 2008-06-26 | -19.10 |
| 2008-06-25 | -20.57 |
| 2008-06-24 | -20.57 |
| 2008-06-23 | -19.92 |
| 2008-06-20 | -19.10 |
| 2008-06-19 | -18.45 |
| 2008-06-18 | -19.10 |
| 2008-06-17 | -19.10 |
| 2008-06-16 | -18.12 |
| 2008-06-13 | -19.43 |
| 2008-06-12 | -19.10 |
| 2008-06-11 | -18.28 |
| 2008-06-10 | -15.83 |
| 2008-06-06 | -13.71 |
| 2008-06-05 | -15.67 |
| 2008-06-04 | -14.36 |
| 2008-06-03 | -14.36 |
| 2008-06-02 | -14.36 |
| 2008-05-30 | -13.87 |
| 2008-05-29 | -14.20 |
| 2008-05-28 | -15.01 |
| 2008-05-27 | -15.01 |
| 2008-05-26 | -15.01 |
| 2008-05-23 | -14.20 |
| 2008-05-22 | -14.20 |
| 2008-05-21 | -14.20 |
| 2008-05-20 | -14.36 |
| 2008-05-19 | -13.54 |
| 2008-05-16 | -15.01 |
| 2008-05-15 | -15.34 |
| 2008-05-14 | -14.36 |
| 2008-05-13 | -14.84 |
| 2008-05-09 | -15.33 |
| 2008-05-08 | -15.01 |
| 2008-05-07 | -14.84 |
| 2008-05-06 | -15.01 |
| 2008-05-05 | -15.81 |
| 2008-05-02 | -15.81 |
| 2008-04-30 | -15.81 |
| 2008-04-29 | -16.46 |
| 2008-04-28 | -15.49 |
| 2008-04-25 | -14.52 |
| 2008-04-24 | -13.23 |
| 2008-04-23 | -15.81 |
| 2008-04-22 | -16.13 |
| 2008-04-21 | -16.30 |
| 2008-04-18 | -17.75 |
| 2008-04-17 | -17.59 |
| 2008-04-16 | -15.49 |
| 2008-04-15 | -19.20 |
| 2008-04-14 | -18.88 |
| 2008-04-11 | -15.33 |
| 2008-04-10 | -18.39 |
| 2008-04-09 | -19.20 |
| 2008-04-08 | -18.39 |
| 2008-04-07 | -18.55 |
| 2008-04-03 | -18.55 |
| 2008-04-02 | -19.84 |
| 2008-04-01 | -20.33 |
| 2008-03-31 | -21.30 |
| 2008-03-28 | -19.20 |
| 2008-03-27 | -20.17 |
| 2008-03-26 | -19.20 |
| 2008-03-25 | -19.68 |
| 2008-03-20 | -23.39 |
| 2008-03-19 | -23.23 |
| 2008-03-18 | -25.01 |
| 2008-03-17 | -25.17 |
| 2008-03-14 | -23.55 |
| 2008-03-13 | -23.23 |
| 2008-03-12 | -20.97 |
| 2008-03-11 | -22.42 |
| 2008-03-10 | -21.30 |
| 2008-03-07 | -20.01 |
| 2008-03-06 | -19.68 |
| 2008-03-05 | -19.36 |
| 2008-03-04 | -20.49 |
| 2008-03-03 | -21.62 |
| 2008-02-29 | -19.84 |
| 2008-02-28 | -19.52 |
| 2008-02-27 | -19.84 |
| 2008-02-26 | -20.49 |
| 2008-02-25 | -19.84 |
| 2008-02-22 | -20.49 |
| 2008-02-21 | -19.36 |
| 2008-02-20 | -19.36 |
| 2008-02-19 | -16.46 |
| 2008-02-18 | -16.46 |
| 2008-02-15 | -17.75 |
| 2008-02-14 | -18.07 |
| 2008-02-13 | -17.75 |
| 2008-02-12 | -19.04 |
| 2008-02-11 | -21.30 |
| 2008-02-06 | -21.62 |
| 2008-02-05 | -19.36 |
| 2008-02-04 | -18.23 |
| 2008-02-01 | -19.68 |
| 2008-01-31 | -21.94 |
| 2008-01-30 | -20.17 |
| 2008-01-29 | -19.36 |
| 2008-01-28 | -19.36 |
| 2008-01-25 | -18.23 |
| 2008-01-24 | -19.36 |
| 2008-01-23 | -21.46 |
| 2008-01-22 | -25.81 |
| 2008-01-21 | -18.55 |
| 2008-01-18 | -15.97 |
| 2008-01-17 | -14.52 |
| 2008-01-16 | -17.26 |
| 2008-01-15 | -11.30 |
| 2008-01-14 | -5.97 |
| 2008-01-11 | -4.85 |
| 2008-01-10 | -5.97 |
| 2008-01-09 | -1.78 |
| 2008-01-08 | -12.10 |
| 2008-01-07 | -17.75 |
| 2008-01-04 | -18.07 |
| 2008-01-03 | -23.55 |
| 2008-01-02 | -24.84 |
| 2007-12-31 | -24.20 |
| 2007-12-28 | -25.81 |
| 2007-12-27 | -27.42 |
| 2007-12-24 | -25.49 |
| 2007-12-21 | -25.49 |
| 2007-12-20 | -25.33 |
| 2007-12-19 | -24.52 |
| 2007-12-18 | -23.71 |
| 2007-12-17 | -27.75 |
| 2007-12-14 | -24.52 |
| 2007-12-13 | -24.52 |
| 2007-12-12 | -25.81 |
| 2007-12-11 | -26.62 |
| 2007-12-10 | -27.42 |
| 2007-12-07 | -26.62 |
| 2007-12-06 | -25.81 |
| 2007-12-05 | -26.62 |
| 2007-12-04 | -27.59 |
| 2007-12-03 | -26.62 |
| 2007-11-30 | -28.71 |
| 2007-11-29 | -28.88 |
| 2007-11-28 | -30.00 |
| 2007-11-27 | -30.65 |
| 2007-11-26 | -29.84 |
| 2007-11-23 | -29.84 |
| 2007-11-22 | -30.65 |
| 2007-11-21 | -29.04 |
| 2007-11-20 | -25.81 |
| 2007-11-19 | -27.75 |
| 2007-11-16 | -27.42 |
| 2007-11-15 | -25.81 |
| 2007-11-14 | -24.68 |
| 2007-11-13 | -29.04 |
| 2007-11-12 | -27.91 |
| 2007-11-09 | -26.13 |
| 2007-11-08 | -26.13 |
| 2007-11-07 | -24.36 |
| 2007-11-06 | -27.42 |
| 2007-11-05 | -28.71 |
| 2007-11-02 | -27.42 |
| 2007-11-01 | -25.97 |
| 2007-10-31 | -26.46 |
| 2007-10-30 | -23.55 |
| 2007-10-29 | -22.59 |
| 2007-10-26 | -27.42 |
| 2007-10-25 | -30.17 |
| 2007-10-24 | -30.00 |
| 2007-10-23 | -29.52 |
| 2007-10-22 | -30.65 |
| 2007-10-18 | -28.23 |
| 2007-10-17 | -30.00 |
| 2007-10-16 | -30.65 |
| 2007-10-15 | -29.68 |
| 2007-10-12 | -28.71 |
| 2007-10-11 | -26.30 |
| 2007-10-10 | -27.75 |
| 2007-10-09 | -28.55 |
| 2007-10-08 | -28.71 |
| 2007-10-05 | -27.75 |
| 2007-10-04 | -30.49 |
| 2007-10-03 | -30.97 |
| 2007-10-02 | -27.42 |
| 2007-09-28 | -25.49 |
| 2007-09-27 | -24.84 |
| 2007-09-25 | -23.23 |
| 2007-09-24 | -20.97 |
| 2007-09-21 | -19.52 |
| 2007-09-20 | -20.17 |
| 2007-09-19 | -17.75 |
| 2007-09-18 | -17.75 |
| 2007-09-17 | -17.91 |
| 2007-09-14 | -19.36 |
| 2007-09-13 | -17.10 |
| 2007-09-12 | -14.52 |
| 2007-09-11 | -17.75 |
| 2007-09-10 | -19.36 |
| 2007-09-07 | -19.84 |
| 2007-09-06 | -19.36 |
| 2007-09-05 | -16.94 |
| 2007-09-04 | -18.23 |
| 2007-09-03 | -19.36 |
| 2007-08-31 | -24.20 |
| 2007-08-30 | -24.52 |
| 2007-08-29 | -27.10 |
| 2007-08-28 | -23.39 |
| 2007-08-27 | -24.20 |
| 2007-08-24 | -27.59 |
| 2007-08-23 | -28.88 |
| 2007-08-22 | -33.07 |
| 2007-08-21 | -37.91 |
| 2007-08-20 | -38.55 |
| 2007-08-17 | -44.36 |
| 2007-08-16 | -41.13 |
| 2007-08-15 | -35.33 |
| 2007-08-14 | -35.17 |
| 2007-08-13 | -36.29 |
| 2007-08-10 | -38.88 |
| 2007-08-09 | -33.07 |
| 2007-08-08 | -37.26 |
| 2007-08-07 | -37.10 |
| 2007-08-06 | -27.42 |
| 2007-08-03 | -20.97 |
| 2007-08-02 | -18.39 |
| 2007-08-01 | -14.52 |
| 2007-07-31 | -10.97 |
| 2007-07-30 | -13.72 |
| 2007-07-27 | -13.72 |
| 2007-07-26 | -7.26 |
| 2007-07-25 | -3.88 |
| 2007-07-24 | -3.23 |
| 2007-07-23 | -2.43 |
| 2007-07-20 | -2.91 |
| 2007-07-19 | -0.81 |
| 2007-07-18 | -0.49 |
| 2007-07-17 | 0.32 |
| 2007-07-16 | 1.93 |
| 2007-07-13 | -1.78 |
| 2007-07-12 | -2.26 |
| 2007-07-11 | -0.33 |
| 2007-07-10 | -2.10 |
| 2007-07-09 | 0.96 |
| 2007-07-06 | 1.61 |
| 2007-07-05 | 1.44 |
| 2007-07-04 | -1.62 |
| 2007-07-03 | -2.26 |
| 2007-06-29 | -8.07 |
| 2007-06-28 | -4.36 |
| 2007-06-27 | -8.39 |
| 2007-06-26 | -5.33 |
| 2007-06-25 | -3.23 |
| 2007-06-22 | -2.59 |
| 2007-06-21 | -3.23 |
| 2007-06-20 | -4.85 |
| 2007-06-18 | -13.23 |
| 2007-06-15 | -14.20 |
| 2007-06-14 | -15.01 |
| 2007-06-13 | -17.91 |
| 2007-06-12 | -23.88 |
| 2007-06-11 | -24.36 |
| 2007-06-08 | -25.33 |
| 2007-06-07 | -25.33 |
| 2007-06-06 | -29.04 |
| 2007-06-05 | -28.55 |
| 2007-06-04 | -28.55 |
| 2007-06-01 | -29.04 |
| 2007-05-31 | -29.52 |
| 2007-05-30 | -31.13 |
| 2007-05-29 | -28.55 |
| 2007-05-28 | -27.91 |
| 2007-05-25 | -31.30 |
| 2007-05-23 | -31.46 |
| 2007-05-22 | -31.46 |
| 2007-05-21 | -26.13 |
| 2007-05-18 | -29.04 |
| 2007-05-17 | -28.07 |
| 2007-05-16 | -22.65 |
| 2007-05-15 | -23.44 |
| 2007-05-14 | -18.82 |
| 2007-05-11 | -28.39 |
| 2007-05-10 | -31.10 |
| 2007-05-09 | -35.88 |
| 2007-05-08 | -40.35 |
| 2007-05-07 | -42.74 |
| 2007-05-04 | -47.37 |
| 2007-05-03 | -46.73 |
| 2007-05-02 | -46.73 |
| 2007-04-30 | -47.05 |
| 2007-04-27 | -48.96 |
| 2007-04-26 | -50.08 |
| 2007-04-25 | -49.92 |
| 2007-04-24 | -48.01 |
| 2007-04-23 | -46.89 |
| 2007-04-20 | -50.56 |
| 2007-04-19 | -50.56 |
| 2007-04-18 | -50.56 |
| 2007-04-17 | -51.83 |
| 2007-04-16 | -51.20 |
| 2007-04-13 | -50.56 |
| 2007-04-12 | -50.56 |
| 2007-04-11 | -51.83 |
| 2007-04-10 | -49.44 |
| 2007-04-04 | -52.95 |
| 2007-04-03 | -54.07 |
| 2007-04-02 | -54.55 |
| 2007-03-30 | -54.39 |
| 2007-03-29 | -55.02 |
| 2007-03-28 | -55.18 |
| 2007-03-27 | -55.18 |
| 2007-03-26 | -55.34 |
| 2007-03-23 | -55.18 |
| 2007-03-22 | -55.34 |
| 2007-03-21 | -55.34 |
| 2007-03-20 | -56.78 |
| 2007-03-19 | -56.78 |
| 2007-03-16 | -56.94 |
| 2007-03-15 | -56.94 |
| 2007-03-14 | -56.62 |
| 2007-03-13 | -57.10 |
| 2007-03-12 | -56.46 |
| 2007-03-09 | -58.05 |
| 2007-03-08 | -58.21 |
| 2007-03-07 | -58.69 |
| 2007-03-06 | -58.69 |
| 2007-03-05 | -60.61 |
| 2007-03-02 | -56.94 |
| 2007-03-01 | -54.39 |
| 2007-02-28 | -54.23 |
| 2007-02-27 | -51.20 |
| 2007-02-26 | -50.56 |
| 2007-02-23 | -50.08 |
| 2007-02-22 | -49.92 |
| 2007-02-21 | -52.31 |
| 2007-02-16 | -53.59 |
| 2007-02-15 | -54.55 |
| 2007-02-14 | -55.82 |
| 2007-02-13 | -55.98 |
| 2007-02-12 | -55.50 |
| 2007-02-09 | -55.02 |
| 2007-02-08 | -55.50 |
| 2007-02-07 | -55.98 |
| 2007-02-06 | -56.30 |
| 2007-02-05 | -55.98 |
| 2007-02-02 | -56.62 |
| 2007-02-01 | -56.94 |
| 2007-01-31 | -57.73 |
| 2007-01-30 | -57.42 |
| 2007-01-29 | -57.73 |
| 2007-01-26 | -57.73 |
| 2007-01-25 | -57.42 |
| 2007-01-24 | -56.14 |
| 2007-01-23 | -58.37 |
| 2007-01-22 | -58.21 |
| 2007-01-19 | -58.53 |
| 2007-01-18 | -59.49 |
| 2007-01-17 | -59.17 |
| 2007-01-16 | -58.37 |
| 2007-01-15 | -59.17 |
| 2007-01-12 | -59.33 |
| 2007-01-11 | -59.65 |
| 2007-01-10 | -59.17 |
| 2007-01-09 | -58.21 |
| 2007-01-08 | -58.69 |
| 2007-01-05 | -58.53 |
| 2007-01-04 | -58.69 |
| 2007-01-03 | -58.37 |
| 2007-01-02 | -58.53 |
| 2006-12-29 | -58.53 |
| 2006-12-28 | -57.73 |
| 2006-12-27 | -57.73 |
| 2006-12-22 | -57.10 |
| 2006-12-21 | -56.46 |
| 2006-12-20 | -56.78 |
| 2006-12-19 | -56.94 |
| 2006-12-18 | -57.10 |
| 2006-12-15 | -56.78 |
| 2006-12-14 | -58.05 |
| 2006-12-13 | -58.85 |
| 2006-12-12 | -59.81 |
| 2006-12-11 | -59.33 |
| 2006-12-08 | -58.69 |
| 2006-12-07 | -59.49 |
| 2006-12-06 | -60.61 |
| 2006-12-05 | -60.45 |
| 2006-12-04 | -60.45 |
| 2006-12-01 | -60.77 |
| 2006-11-30 | -60.13 |
| 2006-11-29 | -59.81 |
| 2006-11-28 | -61.24 |
| 2006-11-27 | -59.49 |
| 2006-11-24 | -58.53 |
| 2006-11-23 | -58.37 |
| 2006-11-22 | -58.53 |
| 2006-11-21 | -59.81 |
| 2006-11-20 | -59.65 |
| 2006-11-17 | -59.33 |
| 2006-11-16 | -60.61 |
| 2006-11-15 | -60.13 |
| 2006-11-14 | -59.97 |
| 2006-11-13 | -60.45 |
| 2006-11-10 | -59.97 |
| 2006-11-09 | -59.97 |
| 2006-11-08 | -60.45 |
| 2006-11-07 | -58.53 |
| 2006-11-06 | -59.01 |
| 2006-11-03 | -58.05 |
| 2006-11-02 | -57.73 |
| 2006-11-01 | -59.81 |
| 2006-10-31 | -59.33 |
| 2006-10-27 | -60.61 |
| 2006-10-26 | -57.58 |
| 2006-10-25 | -58.21 |
| 2006-10-24 | -66.19 |
| 2006-10-23 | -66.19 |
| 2006-10-20 | -66.19 |
| 2006-10-19 | -65.87 |
| 2006-10-18 | -66.51 |
| 2006-10-17 | -66.67 |
| 2006-10-16 | -66.83 |
| 2006-10-13 | -66.51 |
| 2006-10-12 | -66.51 |
| 2006-10-11 | -65.71 |
| 2006-10-10 | -65.55 |
| 2006-10-09 | -66.03 |
| 2006-10-06 | -65.55 |
| 2006-10-05 | -66.51 |
| 2006-10-04 | -65.55 |
| 2006-10-03 | -64.91 |
| 2006-09-29 | -65.07 |
| 2006-09-28 | -65.55 |
| 2006-09-27 | -64.91 |
| 2006-09-26 | -66.03 |
| 2006-09-25 | -65.71 |
| 2006-09-22 | -64.59 |
| 2006-09-21 | -65.87 |
| 2006-09-20 | -66.51 |
| 2006-09-19 | -66.03 |
| 2006-09-18 | -65.71 |
| 2006-09-15 | -66.19 |
| 2006-09-14 | -65.71 |
| 2006-09-13 | -65.71 |
| 2006-09-12 | -66.19 |
| 2006-09-11 | -66.19 |
| 2006-09-08 | -65.55 |
| 2006-09-07 | -65.55 |
| 2006-09-06 | -65.39 |
| 2006-09-05 | -65.23 |
| 2006-09-04 | -65.07 |
| 2006-09-01 | -65.07 |
| 2006-08-31 | -64.43 |
| 2006-08-30 | -64.75 |
| 2006-08-29 | -64.91 |
| 2006-08-28 | -64.75 |
| 2006-08-25 | -64.27 |
| 2006-08-24 | -64.11 |
| 2006-08-23 | -64.11 |
| 2006-08-22 | -64.91 |
| 2006-08-21 | -64.91 |
| 2006-08-18 | -64.11 |
| 2006-08-17 | -64.59 |
| 2006-08-16 | -64.43 |
| 2006-08-15 | -64.59 |
| 2006-08-14 | -64.75 |
| 2006-08-11 | -64.27 |
| 2006-08-10 | -64.59 |
| 2006-08-09 | -64.59 |
| 2006-08-08 | -65.07 |
| 2006-08-07 | -65.07 |
| 2006-08-04 | -65.87 |
| 2006-08-03 | -66.03 |
| 2006-08-02 | -65.07 |
| 2006-08-01 | -65.71 |
| 2006-07-31 | -66.03 |
| 2006-07-28 | -66.35 |
| 2006-07-27 | -66.35 |
| 2006-07-26 | -67.46 |
| 2006-07-25 | -67.14 |
| 2006-07-24 | -66.51 |
| 2006-07-21 | -66.11 |
| 2006-07-20 | -65.31 |
| 2006-07-19 | -67.70 |
| 2006-07-18 | -66.51 |
| 2006-07-17 | -65.71 |
| 2006-07-14 | -65.71 |
| 2006-07-13 | -65.71 |
| 2006-07-12 | -65.71 |
| 2006-07-11 | -65.71 |
| 2006-07-10 | -65.31 |
| 2006-07-07 | -64.91 |
| 2006-07-06 | -64.91 |
| 2006-07-05 | -64.91 |
| 2006-07-04 | -65.31 |
| 2006-07-03 | -65.31 |
| 2006-06-30 | -64.91 |
| 2006-06-29 | -65.71 |
| 2006-06-28 | -65.71 |
| 2006-06-27 | -65.31 |
| 2006-06-26 | -66.51 |
| 2006-06-23 | -65.71 |
| 2006-06-22 | -66.91 |
| 2006-06-21 | -67.70 |
| 2006-06-20 | -67.70 |
| 2006-06-19 | -67.30 |
| 2006-06-16 | -67.30 |
| 2006-06-15 | -67.70 |
| 2006-06-14 | -68.26 |
| 2006-06-13 | -68.10 |
| 2006-06-12 | -64.91 |
| 2006-06-09 | -68.90 |
| 2006-06-08 | -65.71 |
| 2006-06-07 | -62.52 |
| 2006-06-06 | -63.32 |
| 2006-06-05 | -63.32 |
| 2006-06-02 | -65.31 |
| 2006-06-01 | -64.11 |
| 2006-05-30 | -62.92 |
| 2006-05-29 | -62.92 |
| 2006-05-26 | -62.92 |
| 2006-05-25 | -63.72 |
| 2006-05-24 | -63.32 |
| 2006-05-23 | -62.12 |
| 2006-05-22 | -63.32 |
| 2006-05-19 | -60.53 |
| 2006-05-18 | -61.08 |
| 2006-05-17 | -60.30 |
| 2006-05-16 | -61.08 |
| 2006-05-15 | -60.30 |
| 2006-05-12 | -59.51 |
| 2006-05-11 | -59.51 |
| 2006-05-10 | -58.73 |
| 2006-05-09 | -58.33 |
| 2006-05-08 | -57.55 |
| 2006-05-04 | -59.12 |
| 2006-05-03 | -59.90 |
| 2006-05-02 | -60.30 |
| 2006-04-28 | -59.51 |
| 2006-04-27 | -59.90 |
| 2006-04-26 | -59.51 |
| 2006-04-25 | -60.30 |
| 2006-04-24 | -58.33 |
| 2006-04-21 | -60.69 |
| 2006-04-20 | -61.48 |
| 2006-04-19 | -61.87 |
| 2006-04-18 | -61.08 |
| 2006-04-13 | -61.08 |
| 2006-04-12 | -61.48 |
| 2006-04-11 | -61.87 |
| 2006-04-10 | -61.08 |
| 2006-04-07 | -59.90 |
| 2006-04-06 | -60.69 |
| 2006-04-04 | -60.69 |
| 2006-04-03 | -60.69 |
| 2006-03-31 | -60.30 |
| 2006-03-30 | -58.73 |
| 2006-03-29 | -59.12 |
| 2006-03-28 | -60.69 |
| 2006-03-27 | -60.69 |
| 2006-03-24 | -61.87 |
| 2006-03-23 | -61.08 |
| 2006-03-22 | -60.69 |
| 2006-03-21 | -60.69 |
| 2006-03-20 | -60.69 |
| 2006-03-17 | -59.51 |
| 2006-03-16 | -59.12 |
| 2006-03-15 | -58.73 |
| 2006-03-14 | -59.12 |
| 2006-03-13 | -57.55 |
| 2006-03-10 | -63.84 |
| 2006-03-09 | -65.80 |
| 2006-03-08 | -66.98 |
| 2006-03-07 | -65.80 |
| 2006-03-06 | -64.23 |
| 2006-03-03 | -63.44 |
| 2006-03-02 | -66.19 |
| 2006-03-01 | -68.87 |
| 2006-02-28 | -68.87 |
| 2006-02-27 | -68.16 |
| 2006-02-24 | -68.87 |
| 2006-02-23 | -69.02 |
| 2006-02-22 | -68.55 |
| 2006-02-21 | -69.02 |
| 2006-02-20 | -69.02 |
| 2006-02-17 | -68.71 |
| 2006-02-16 | -68.55 |
| 2006-02-15 | -69.02 |
| 2006-02-14 | -68.16 |
| 2006-02-13 | -68.16 |
| 2006-02-10 | -68.87 |
| 2006-02-09 | -68.55 |
| 2006-02-08 | -69.65 |
| 2006-02-07 | -69.97 |
| 2006-02-06 | -70.13 |
| 2006-02-03 | -70.44 |
| 2006-02-02 | -69.97 |
| 2006-02-01 | -70.13 |
| 2006-01-27 | -69.81 |
| 2006-01-26 | -70.60 |
| 2006-01-25 | -70.28 |
| 2006-01-24 | -70.28 |
| 2006-01-23 | -70.75 |
| 2006-01-20 | -70.28 |
| 2006-01-19 | -70.28 |
| 2006-01-18 | -70.75 |
| 2006-01-17 | -70.28 |
| 2006-01-16 | -70.13 |
| 2006-01-13 | -69.97 |
| 2006-01-12 | -70.13 |
| 2006-01-11 | -69.81 |
| 2006-01-10 | -70.44 |
| 2006-01-09 | -70.44 |
| 2006-01-06 | -69.81 |
| 2006-01-05 | -69.97 |
| 2006-01-04 | -69.81 |
| 2006-01-03 | -71.07 |
| 2005-12-30 | -70.44 |
| 2005-12-29 | -69.65 |
| 2005-12-28 | -69.50 |
| 2005-12-23 | -69.34 |
| 2005-12-22 | -69.18 |
| 2005-12-21 | -69.34 |
| 2005-12-20 | -69.65 |
| 2005-12-19 | -69.18 |
| 2005-12-16 | -68.71 |
| 2005-12-15 | -67.77 |
| 2005-12-14 | -69.65 |
| 2005-12-13 | -69.50 |
| 2005-12-12 | -69.02 |
| 2005-12-09 | -69.97 |
| 2005-12-08 | -71.23 |
| 2005-12-07 | -71.23 |
| 2005-12-06 | -70.91 |
| 2005-12-05 | -70.28 |
| 2005-12-02 | -71.85 |
| 2005-12-01 | -72.01 |
| 2005-11-30 | -72.01 |
| 2005-11-29 | -71.70 |
| 2005-11-28 | -72.17 |
| 2005-11-25 | -71.70 |
| 2005-11-24 | -72.17 |
| 2005-11-23 | -71.07 |
| 2005-11-22 | -70.91 |
| 2005-11-21 | -70.75 |
| 2005-11-18 | -71.38 |
| 2005-11-17 | -71.38 |
| 2005-11-16 | -71.23 |
| 2005-11-15 | -71.23 |
| 2005-11-14 | -70.28 |
| 2005-11-11 | -70.60 |
| 2005-11-10 | -69.81 |
| 2005-11-09 | -69.81 |
| 2005-11-08 | -69.50 |
| 2005-11-07 | -69.50 |
| 2005-11-04 | -69.50 |
| 2005-11-03 | -69.02 |
| 2005-11-02 | -68.55 |
| 2005-11-01 | -69.34 |
| 2005-10-31 | -69.50 |
| 2005-10-28 | -69.02 |
| 2005-10-27 | -67.37 |
| 2005-10-26 | -68.55 |
| 2005-10-25 | -66.98 |
| 2005-10-24 | -66.98 |
| 2005-10-21 | -65.80 |
| 2005-10-20 | -66.19 |
| 2005-10-19 | -66.59 |
| 2005-10-18 | -65.41 |
| 2005-10-17 | -65.02 |
| 2005-10-14 | -65.41 |
| 2005-10-13 | -66.59 |
| 2005-10-12 | -66.98 |
| 2005-10-10 | -65.80 |
| 2005-10-07 | -65.41 |
| 2005-10-06 | -64.62 |
| 2005-10-05 | -64.62 |
| 2005-10-04 | -64.23 |
| 2005-10-03 | -64.23 |
| 2005-09-30 | -63.05 |
| 2005-09-29 | -63.05 |
| 2005-09-28 | -62.66 |
| 2005-09-27 | -62.26 |
| 2005-09-26 | -62.66 |
| 2005-09-23 | -62.26 |
| 2005-09-22 | -63.05 |
| 2005-09-21 | -62.66 |
| 2005-09-20 | -61.48 |
| 2005-09-16 | -61.48 |
| 2005-09-15 | -61.48 |
| 2005-09-14 | -60.69 |
| 2005-09-13 | -60.30 |
| 2005-09-12 | -60.30 |
| 2005-09-09 | -60.30 |
| 2005-09-08 | -60.69 |
| 2005-09-07 | -61.08 |
| 2005-09-06 | -60.69 |
| 2005-09-05 | -59.90 |
| 2005-09-02 | -62.26 |
| 2005-09-01 | -63.05 |
| 2005-08-31 | -63.84 |
| 2005-08-30 | -64.23 |
| 2005-08-29 | -64.23 |
| 2005-08-26 | -63.84 |
| 2005-08-25 | -63.44 |
| 2005-08-24 | -63.84 |
| 2005-08-23 | -63.44 |
| 2005-08-22 | -63.05 |
| 2005-08-19 | -63.44 |
| 2005-08-18 | -63.05 |
| 2005-08-17 | -62.26 |
| 2005-08-16 | -61.87 |
| 2005-08-15 | -62.26 |
| 2005-08-12 | -61.87 |
| 2005-08-11 | -61.08 |
| 2005-08-10 | -61.48 |
| 2005-08-09 | -61.48 |
| 2005-08-08 | -60.69 |
| 2005-08-05 | -60.69 |
| 2005-08-04 | -59.51 |
| 2005-08-03 | -62.66 |
| 2005-08-02 | -62.26 |
| 2005-08-01 | -62.66 |
| 2005-07-29 | -63.05 |
| 2005-07-28 | -62.66 |
| 2005-07-27 | -62.26 |
| 2005-07-26 | -61.87 |
| 2005-07-25 | -61.87 |
| 2005-07-22 | -62.26 |
| 2005-07-21 | -62.66 |
| 2005-07-20 | -62.66 |
| 2005-07-19 | -61.48 |
| 2005-07-18 | -62.66 |
| 2005-07-15 | -62.66 |
| 2005-07-14 | -62.66 |
| 2005-07-13 | -63.44 |
| 2005-07-12 | -64.23 |
| 2005-07-11 | -64.23 |
| 2005-07-08 | -63.84 |
| 2005-07-07 | -63.84 |
| 2005-07-06 | -63.05 |
| 2005-07-05 | -63.05 |
| 2005-07-04 | -63.05 |
| 2005-06-30 | -63.05 |
| 2005-06-29 | -62.66 |
| 2005-06-28 | -62.26 |
| 2005-06-27 | -62.26 |
| 2005-06-24 | -62.66 |
| 2005-06-23 | -61.87 |
| 2005-06-22 | -62.26 |
| 2005-06-21 | -63.84 |
| 2005-06-20 | -63.84 |
| 2005-06-17 | -63.05 |
| 2005-06-16 | -63.44 |
| 2005-06-15 | -63.44 |
| 2005-06-14 | -63.05 |
| 2005-06-13 | -65.02 |
| 2005-06-10 | -64.23 |
| 2005-06-09 | -65.02 |
| 2005-06-08 | -64.62 |
| 2005-06-07 | -65.02 |
| 2005-06-06 | -65.80 |
| 2005-06-03 | -65.41 |
| 2005-06-02 | -65.41 |
| 2005-06-01 | -65.41 |
| 2005-05-31 | -64.62 |
| 2005-05-30 | -66.19 |
| 2005-05-27 | -66.19 |
| 2005-05-26 | -66.98 |
| 2005-05-25 | -66.19 |
| 2005-05-24 | -66.19 |
| 2005-05-23 | -66.59 |
| 2005-05-20 | -66.19 |
| 2005-05-19 | -66.98 |
| 2005-05-18 | -67.37 |
| 2005-05-17 | -67.37 |
| 2005-05-13 | -66.98 |
| 2005-05-12 | -65.82 |
| 2005-05-11 | -65.04 |
| 2005-05-10 | -64.26 |
| 2005-05-09 | -64.26 |
| 2005-05-06 | -64.26 |
| 2005-05-05 | -63.48 |
| 2005-05-04 | -64.65 |
| 2005-05-03 | -63.48 |
| 2005-04-29 | -63.48 |
| 2005-04-28 | -62.71 |
| 2005-04-27 | -61.93 |
| 2005-04-26 | -61.15 |
| 2005-04-25 | -61.93 |
| 2005-04-22 | -62.32 |
| 2005-04-21 | -59.99 |
| 2005-04-20 | -61.15 |
| 2005-04-19 | -60.77 |
| 2005-04-18 | -60.77 |
| 2005-04-15 | -59.21 |
| 2005-04-14 | -58.82 |
| 2005-04-13 | -58.05 |
| 2005-04-12 | -59.99 |
| 2005-04-11 | -59.99 |
| 2005-04-08 | -59.60 |
| 2005-04-07 | -61.15 |
| 2005-04-06 | -60.38 |
| 2005-04-04 | -59.99 |
| 2005-04-01 | -61.54 |
| 2005-03-31 | -60.38 |
| 2005-03-30 | -61.54 |
| 2005-03-29 | -61.54 |
| 2005-03-24 | -61.15 |
| 2005-03-23 | -60.38 |
| 2005-03-22 | -59.21 |
| 2005-03-21 | -59.21 |
| 2005-03-18 | -58.43 |
| 2005-03-17 | -59.21 |
| 2005-03-16 | -59.21 |
| 2005-03-15 | -59.99 |
| 2005-03-14 | -58.43 |
| 2005-03-11 | -58.43 |
| 2005-03-10 | -58.43 |
| 2005-03-09 | -58.05 |
| 2005-03-08 | -58.43 |
| 2005-03-07 | -59.99 |
| 2005-03-04 | -59.99 |
| 2005-03-03 | -58.43 |
| 2005-03-02 | -58.43 |
| 2005-03-01 | -57.27 |
| 2005-02-28 | -56.88 |
| 2005-02-25 | -57.66 |
| 2005-02-24 | -56.10 |
| 2005-02-23 | -55.33 |
| 2005-02-22 | -54.94 |
| 2005-02-21 | -58.82 |
| 2005-02-18 | -60.38 |
| 2005-02-17 | -59.60 |
| 2005-02-16 | -59.21 |
| 2005-02-15 | -60.38 |
| 2005-02-14 | -60.38 |
| 2005-02-08 | -60.38 |
| 2005-02-07 | -60.38 |
| 2005-02-04 | -60.38 |
| 2005-02-03 | -61.54 |
| 2005-02-02 | -61.93 |
| 2005-02-01 | -62.32 |
| 2005-01-31 | -60.77 |
| 2005-01-28 | -59.99 |
| 2005-01-27 | -59.99 |
| 2005-01-26 | -59.21 |
| 2005-01-25 | -60.77 |
| 2005-01-24 | -61.93 |
| 2005-01-21 | -61.54 |
| 2005-01-20 | -61.54 |
| 2005-01-19 | -60.38 |
| 2005-01-18 | -59.60 |
| 2005-01-17 | -60.38 |
| 2005-01-14 | -60.77 |
| 2005-01-13 | -58.82 |
| 2005-01-12 | -59.21 |
| 2005-01-11 | -55.33 |
| 2005-01-10 | -55.33 |
| 2005-01-07 | -53.77 |
| 2005-01-06 | -52.61 |
| 2005-01-05 | -51.83 |
| 2005-01-04 | -49.50 |
| 2005-01-03 | -58.82 |
| 2004-12-31 | -63.87 |
| 2004-12-30 | -63.48 |
| 2004-12-29 | -63.10 |
| 2004-12-28 | -63.48 |
| 2004-12-24 | -62.32 |
| 2004-12-23 | -63.48 |
| 2004-12-22 | -64.65 |
| 2004-12-21 | -64.26 |
| 2004-12-20 | -62.32 |
| 2004-12-17 | -61.54 |
| 2004-12-16 | -62.32 |
| 2004-12-15 | -62.32 |
| 2004-12-14 | -63.87 |
| 2004-12-13 | -64.26 |
| 2004-12-10 | -65.43 |
| 2004-12-09 | -65.43 |
| 2004-12-08 | -64.26 |
| 2004-12-07 | -63.48 |
| 2004-12-06 | -63.87 |
| 2004-12-03 | -63.87 |
| 2004-12-02 | -61.15 |
| 2004-12-01 | -60.38 |
| 2004-11-30 | -59.60 |
| 2004-11-29 | -58.43 |
| 2004-11-26 | -60.38 |
| 2004-11-25 | -58.05 |
| 2004-11-24 | -57.66 |
| 2004-11-23 | -63.48 |
| 2004-11-22 | -63.10 |
| 2004-11-19 | -65.82 |
| 2004-11-18 | -68.92 |
| 2004-11-17 | -70.01 |
| 2004-11-16 | -69.86 |
| 2004-11-15 | -69.23 |
| 2004-11-12 | -69.54 |
| 2004-11-11 | -69.70 |
| 2004-11-10 | -70.01 |
| 2004-11-09 | -68.92 |
| 2004-11-08 | -71.25 |
| 2004-11-05 | -71.25 |
| 2004-11-04 | -72.34 |
| 2004-11-03 | -72.96 |
| 2004-11-02 | -73.90 |
| 2004-11-01 | -74.83 |
| 2004-10-29 | -74.83 |
| 2004-10-28 | -74.05 |
| 2004-10-27 | -74.98 |
| 2004-10-26 | -75.29 |
| 2004-10-25 | -75.29 |
| 2004-10-21 | -74.05 |
| 2004-10-20 | -73.58 |
| 2004-10-19 | -72.65 |
| 2004-10-18 | -73.58 |
| 2004-10-15 | -74.98 |
| 2004-10-14 | -75.14 |
| 2004-10-13 | -75.14 |
| 2004-10-12 | -75.14 |
| 2004-10-11 | -75.14 |
| 2004-10-08 | -75.14 |
| 2004-10-07 | -75.14 |
| 2004-10-06 | -75.76 |
| 2004-10-05 | -75.14 |
| 2004-10-04 | -75.14 |
| 2004-09-30 | -75.14 |
| 2004-09-28 | -77.00 |
| 2004-09-27 | -76.23 |
| 2004-09-24 | -76.38 |
| 2004-09-23 | -75.76 |
| 2004-09-22 | -75.60 |
| 2004-09-21 | -74.67 |
| 2004-09-20 | -74.67 |
| 2004-09-17 | -75.45 |
| 2004-09-16 | -76.69 |
| 2004-09-15 | -76.69 |
| 2004-09-14 | -74.21 |
| 2004-09-13 | -75.45 |
| 2004-09-10 | -75.60 |
| 2004-09-09 | -75.60 |
| 2004-09-08 | -74.52 |
| 2004-09-07 | -76.07 |
| 2004-09-06 | -75.92 |
| 2004-09-03 | -75.76 |
| 2004-09-02 | -75.60 |
| 2004-09-01 | -76.23 |
| 2004-08-31 | -75.92 |
| 2004-08-30 | -75.92 |
| 2004-08-27 | -77.00 |
| 2004-08-26 | -76.85 |
| 2004-08-25 | -77.47 |
| 2004-08-24 | -77.78 |
| 2004-08-23 | -76.69 |
| 2004-08-20 | -77.78 |
| 2004-08-19 | -77.78 |
| 2004-08-18 | -77.47 |
| 2004-08-17 | -76.85 |
| 2004-08-16 | -76.69 |
| 2004-08-13 | -76.69 |
| 2004-08-12 | -76.38 |
| 2004-08-11 | -76.69 |
| 2004-08-10 | -77.47 |
| 2004-08-09 | -78.25 |
| 2004-08-06 | -77.31 |
| 2004-08-05 | -77.47 |
| 2004-08-04 | -77.47 |
| 2004-08-03 | -77.62 |
| 2004-08-02 | -77.78 |
| 2004-07-30 | -77.78 |
| 2004-07-29 | -77.78 |
| 2004-07-28 | -77.94 |
| 2004-07-27 | -78.25 |
| 2004-07-26 | -78.25 |
| 2004-07-23 | -77.78 |
| 2004-07-22 | -78.56 |
| 2004-07-21 | -78.56 |
| 2004-07-20 | -78.56 |
| 2004-07-19 | -78.56 |
| 2004-07-16 | -79.02 |
| 2004-07-15 | -79.02 |
| 2004-07-14 | -79.18 |
| 2004-07-13 | -78.87 |
| 2004-07-12 | -78.56 |
| 2004-07-09 | -78.25 |
| 2004-07-08 | -79.02 |
| 2004-07-07 | -79.18 |
| 2004-07-06 | -78.25 |
| 2004-07-05 | -77.47 |
| 2004-07-02 | -77.62 |
| 2004-06-30 | -77.47 |
| 2004-06-29 | -79.49 |
| 2004-06-28 | -76.54 |
| 2004-06-25 | -75.92 |
| 2004-06-24 | -77.62 |
| 2004-06-23 | -78.25 |
| 2004-06-21 | -77.94 |
| 2004-06-18 | -77.94 |
| 2004-06-17 | -77.94 |
| 2004-06-16 | -76.69 |
| 2004-06-15 | -76.54 |
| 2004-06-14 | -76.85 |
| 2004-06-11 | -75.14 |
| 2004-06-10 | -75.45 |
| 2004-06-09 | -74.05 |
| 2004-06-08 | -73.58 |
| 2004-06-07 | -73.58 |
| 2004-06-04 | -74.36 |
| 2004-06-03 | -74.36 |
| 2004-06-02 | -73.74 |
| 2004-06-01 | -73.58 |
| 2004-05-31 | -73.58 |
| 2004-05-28 | -73.90 |
| 2004-05-27 | -74.36 |
| 2004-05-25 | -74.21 |
| 2004-05-24 | -71.88 |
| 2004-05-21 | -72.81 |
| 2004-05-20 | -74.36 |
| 2004-05-19 | -71.80 |
| 2004-05-18 | -75.64 |
| 2004-05-17 | -75.64 |
| 2004-05-14 | -74.36 |
| 2004-05-13 | -70.52 |
| 2004-05-12 | -70.52 |
| 2004-05-11 | -71.48 |
| 2004-05-10 | -71.48 |
| 2004-05-07 | -71.48 |
| 2004-05-06 | -71.80 |
| 2004-05-05 | -71.16 |
| 2004-05-04 | -70.52 |
| 2004-05-03 | -71.80 |
| 2004-04-30 | -71.80 |
| 2004-04-29 | -73.08 |
| 2004-04-28 | -69.23 |
| 2004-04-27 | -69.23 |
| 2004-04-26 | -68.59 |
| 2004-04-23 | -68.59 |
| 2004-04-22 | -68.91 |
| 2004-04-21 | -67.95 |
| 2004-04-20 | -69.23 |
| 2004-04-19 | -69.23 |
| 2004-04-16 | -69.23 |
| 2004-04-15 | -70.20 |
| 2004-04-14 | -70.20 |
| 2004-04-13 | -69.23 |
| 2004-04-08 | -69.87 |
| 2004-04-07 | -69.23 |
| 2004-04-06 | -69.87 |
| 2004-04-02 | -68.59 |
| 2004-04-01 | -68.59 |
| 2004-03-31 | -68.59 |
| 2004-03-30 | -67.95 |
| 2004-03-29 | -69.23 |
| 2004-03-26 | -69.23 |
| 2004-03-25 | -67.95 |
| 2004-03-24 | -66.67 |
| 2004-03-23 | -66.67 |
| 2004-03-22 | -66.67 |
| 2004-03-19 | -66.03 |
| 2004-03-18 | -67.31 |
| 2004-03-17 | -67.31 |
| 2004-03-16 | -68.59 |
| 2004-03-15 | -67.95 |
| 2004-03-12 | -69.23 |
| 2004-03-11 | -68.59 |
| 2004-03-10 | -67.63 |
| 2004-03-09 | -66.99 |
| 2004-03-08 | -65.71 |
| 2004-03-05 | -66.35 |
| 2004-03-04 | -66.35 |
| 2004-03-03 | -66.67 |
| 2004-03-02 | -64.75 |
| 2004-03-01 | -64.75 |
| 2004-02-27 | -62.50 |
| 2004-02-26 | -66.35 |
| 2004-02-25 | -66.67 |
| 2004-02-24 | -63.14 |
| 2004-02-23 | -66.67 |
| 2004-02-20 | -67.31 |
| 2004-02-19 | -67.95 |
| 2004-02-18 | -67.95 |
| 2004-02-17 | -68.27 |
| 2004-02-16 | -70.84 |
| 2004-02-13 | -70.20 |
| 2004-02-12 | -70.52 |
| 2004-02-11 | -70.52 |
| 2004-02-10 | -71.16 |
| 2004-02-09 | -71.16 |
| 2004-02-06 | -71.16 |
| 2004-02-05 | -74.36 |
| 2004-02-04 | -74.36 |
| 2004-02-03 | -75.13 |
| 2004-02-02 | -75.13 |
| 2004-01-30 | -74.36 |
| 2004-01-29 | -73.72 |
| 2004-01-28 | -70.52 |
| 2004-01-27 | -67.95 |
| 2004-01-26 | -67.95 |
| 2004-01-21 | -69.23 |
| 2004-01-20 | -70.84 |
| 2004-01-19 | -71.80 |
| 2004-01-16 | -74.36 |
| 2004-01-15 | -72.44 |
| 2004-01-14 | -74.75 |
| 2004-01-13 | -74.62 |
| 2004-01-12 | -74.62 |
| 2004-01-09 | -74.62 |
| 2004-01-08 | -75.64 |
| 2004-01-07 | -74.62 |
| 2004-01-06 | -74.62 |
| 2004-01-05 | -75.64 |
| 2004-01-02 | -75.64 |
| 2003-12-31 | -77.69 |
| 2003-12-30 | -77.31 |
| 2003-12-29 | -77.31 |
| 2003-12-24 | -77.31 |
| 2003-12-23 | -76.93 |
| 2003-12-22 | -76.28 |
| 2003-12-19 | -76.28 |
| 2003-12-18 | -76.16 |
| 2003-12-17 | -75.90 |
| 2003-12-16 | -75.90 |
| 2003-12-15 | -75.39 |
| 2003-12-12 | -75.00 |
| 2003-12-11 | -75.00 |
| 2003-12-10 | -75.26 |
| 2003-12-09 | -75.39 |
| 2003-12-08 | -76.41 |
| 2003-12-05 | -76.41 |
| 2003-12-04 | -76.16 |
| 2003-12-03 | -76.28 |
| 2003-12-02 | -75.52 |
| 2003-12-01 | -74.04 |
| 2003-11-28 | -74.36 |
| 2003-11-27 | -74.36 |
| 2003-11-26 | -74.36 |
| 2003-11-25 | -74.36 |
| 2003-11-24 | -74.04 |
| 2003-11-21 | -74.04 |
| 2003-11-20 | -71.16 |
| 2003-11-19 | -70.52 |
| 2003-11-18 | -73.08 |
| 2003-11-17 | -75.00 |
| 2003-11-14 | -75.00 |
| 2003-11-13 | -75.64 |
| 2003-11-12 | -75.00 |
| 2003-11-11 | -75.13 |
| 2003-11-10 | -75.90 |
| 2003-11-07 | -75.64 |
| 2003-11-06 | -75.00 |
| 2003-11-05 | -75.64 |
| 2003-11-04 | -76.67 |
| 2003-11-03 | -76.28 |
| 2003-10-31 | -77.95 |
| 2003-10-30 | -78.21 |
| 2003-10-29 | -77.57 |
| 2003-10-28 | -76.16 |
| 2003-10-27 | -78.46 |
| 2003-10-24 | -78.46 |
| 2003-10-23 | -78.46 |
| 2003-10-22 | -76.28 |
| 2003-10-21 | -76.93 |
| 2003-10-20 | -76.93 |
| 2003-10-17 | -76.93 |
| 2003-10-16 | -76.93 |
| 2003-10-15 | -76.93 |
| 2003-10-14 | -76.93 |
| 2003-10-13 | -74.36 |
| 2003-10-10 | -74.36 |
| 2003-10-09 | -74.36 |
| 2003-10-08 | -73.40 |
| 2003-10-07 | -70.52 |
| 2003-10-06 | -75.39 |
| 2003-10-03 | -75.64 |
| 2003-10-02 | -75.64 |
| 2003-09-30 | -75.64 |
| 2003-09-29 | -75.26 |
| 2003-09-26 | -76.67 |
| 2003-09-25 | -75.64 |
| 2003-09-24 | -75.00 |
| 2003-09-23 | -75.00 |
| 2003-09-22 | -74.75 |
| 2003-09-19 | -74.04 |
| 2003-09-18 | -73.72 |
| 2003-09-17 | -73.72 |
| 2003-09-16 | -73.40 |
| 2003-09-15 | -74.36 |
| 2003-09-11 | -74.36 |
| 2003-09-10 | -74.36 |
| 2003-09-09 | -74.36 |
| 2003-09-08 | -70.84 |
| 2003-09-05 | -71.80 |
| 2003-09-04 | -72.44 |
| 2003-09-03 | -75.00 |
| 2003-09-02 | -78.21 |
| 2003-09-01 | -81.41 |
| 2003-08-29 | -82.05 |
| 2003-08-28 | -82.05 |
| 2003-08-27 | -82.05 |
| 2003-08-26 | -82.05 |
| 2003-08-25 | -82.05 |
| 2003-08-22 | -83.08 |
| 2003-08-21 | -82.31 |
| 2003-08-20 | -82.31 |
| 2003-08-19 | -82.05 |
| 2003-08-18 | -82.05 |
| 2003-08-15 | -82.29 |
| 2003-08-14 | -82.05 |
| 2003-08-13 | -81.81 |
| 2003-08-12 | -81.81 |
| 2003-08-11 | -82.05 |
| 2003-08-08 | -82.05 |
| 2003-08-07 | -82.05 |
| 2003-08-06 | -82.65 |
| 2003-08-05 | -82.65 |
| 2003-08-04 | -82.41 |
| 2003-08-01 | -81.81 |
| 2003-07-31 | -81.93 |
| 2003-07-30 | -81.93 |
| 2003-07-29 | -81.93 |
| 2003-07-28 | -81.93 |
| 2003-07-25 | -81.93 |
| 2003-07-24 | -82.05 |
| 2003-07-23 | -82.05 |
| 2003-07-22 | -82.05 |
| 2003-07-21 | -82.05 |
| 2003-07-18 | -82.53 |
| 2003-07-17 | -82.29 |
| 2003-07-16 | -82.05 |
| 2003-07-15 | -82.05 |
| 2003-07-14 | -82.05 |
| 2003-07-11 | -82.05 |
| 2003-07-10 | -82.05 |
| 2003-07-09 | -82.05 |
| 2003-07-08 | -82.29 |
| 2003-07-07 | -82.05 |
| 2003-07-04 | -82.05 |
| 2003-07-03 | -81.81 |
| 2003-07-02 | -81.81 |
| 2003-06-30 | -82.05 |
| 2003-06-27 | -82.17 |
| 2003-06-26 | -82.29 |
| 2003-06-25 | -82.29 |
| 2003-06-24 | -82.05 |
| 2003-06-23 | -82.53 |
| 2003-06-20 | -81.57 |
| 2003-06-19 | -82.05 |
| 2003-06-18 | -82.89 |
| 2003-06-17 | -82.89 |
| 2003-06-16 | -82.65 |
| 2003-06-13 | -83.25 |
| 2003-06-12 | -82.29 |
| 2003-06-11 | -82.53 |
| 2003-06-10 | -83.01 |
| 2003-06-09 | -83.01 |
| 2003-06-06 | -83.61 |
| 2003-06-05 | -83.73 |
| 2003-06-03 | -83.37 |
| 2003-06-02 | -83.37 |
| 2003-05-30 | -83.13 |
| 2003-05-29 | -83.01 |
| 2003-05-28 | -83.25 |
| 2003-05-27 | -83.25 |
| 2003-05-26 | -83.25 |
| 2003-05-23 | -83.25 |
| 2003-05-22 | -83.37 |
| 2003-05-21 | -82.89 |
| 2003-05-20 | -82.65 |
| 2003-05-19 | -82.65 |
| 2003-05-16 | -82.65 |
| 2003-05-15 | -82.65 |
| 2003-05-14 | -82.77 |
| 2003-05-13 | -84.09 |
| 2003-05-12 | -82.65 |
| 2003-05-09 | -82.17 |
| 2003-05-07 | -82.05 |
| 2003-05-06 | -82.53 |
| 2003-05-05 | -82.53 |
| 2003-05-02 | -82.77 |
| 2003-04-30 | -82.89 |
| 2003-04-29 | -83.13 |
| 2003-04-28 | -83.13 |
| 2003-04-25 | -83.37 |
| 2003-04-24 | -83.61 |
| 2003-04-23 | -83.85 |
| 2003-04-22 | -83.85 |
| 2003-04-17 | -83.85 |
| 2003-04-16 | -83.85 |
| 2003-04-15 | -83.85 |
| 2003-04-14 | -83.85 |
| 2003-04-11 | -83.73 |
| 2003-04-10 | -83.37 |
| 2003-04-09 | -83.37 |
| 2003-04-08 | -82.89 |
| 2003-04-07 | -83.25 |
| 2003-04-04 | -83.25 |
| 2003-04-03 | -82.65 |
| 2003-04-02 | -83.25 |
| 2003-04-01 | -83.85 |
| 2003-03-31 | -82.65 |
| 2003-03-28 | -83.85 |
| 2003-03-27 | -83.85 |
| 2003-03-26 | -83.85 |
| 2003-03-25 | -83.85 |
| 2003-03-24 | -85.04 |
| 2003-03-21 | -85.64 |
| 2003-03-20 | -85.64 |
| 2003-03-19 | -85.64 |
| 2003-03-18 | -85.04 |
| 2003-03-17 | -85.64 |
| 2003-03-14 | -85.04 |
| 2003-03-13 | -85.04 |
| 2003-03-12 | -85.04 |
| 2003-03-11 | -85.04 |
| 2003-03-10 | -85.04 |
| 2003-03-07 | -84.45 |
| 2003-03-06 | -85.04 |
| 2003-03-05 | -84.45 |
| 2003-03-04 | -85.04 |
| 2003-03-03 | -85.04 |
| 2003-02-28 | -85.04 |
| 2003-02-27 | -86.24 |
| 2003-02-26 | -83.85 |
| 2003-02-25 | -83.25 |
| 2003-02-24 | -82.65 |
| 2003-02-21 | -82.65 |
| 2003-02-20 | -80.26 |
| 2003-02-19 | -80.26 |
| 2003-02-18 | -80.26 |
| 2003-02-17 | -80.26 |
| 2003-02-14 | -80.26 |
| 2003-02-13 | -80.26 |
| 2003-02-12 | -80.26 |
| 2003-02-11 | -79.66 |
| 2003-02-10 | -82.65 |
| 2003-02-07 | -83.25 |
| 2003-02-06 | -82.05 |
| 2003-02-05 | -79.06 |
| 2003-02-04 | -79.66 |
| 2003-01-30 | -79.66 |
| 2003-01-29 | -82.05 |
| 2003-01-28 | -79.66 |
| 2003-01-27 | -82.65 |
| 2003-01-24 | -82.65 |
| 2003-01-23 | -82.05 |
| 2003-01-22 | -82.05 |
| 2003-01-21 | -82.05 |
| 2003-01-20 | -82.05 |
| 2003-01-17 | -82.05 |
| 2003-01-16 | -82.05 |
| 2003-01-15 | -82.05 |
| 2003-01-14 | -82.05 |
| 2003-01-13 | -82.05 |
| 2003-01-10 | -82.05 |
| 2003-01-09 | -82.05 |
| 2003-01-08 | -82.05 |
| 2003-01-07 | -82.05 |
| 2003-01-06 | -82.05 |
| 2003-01-03 | -82.05 |
| 2003-01-02 | -82.05 |
| 2002-12-31 | -82.05 |
| 2002-12-30 | -80.86 |
| 2002-12-27 | -80.86 |
| 2002-12-24 | -80.86 |
| 2002-12-23 | -80.86 |
| 2002-12-20 | -82.05 |
| 2002-12-19 | -79.66 |
| 2002-12-18 | -81.45 |
| 2002-12-17 | -81.45 |
| 2002-12-16 | -82.05 |
| 2002-12-13 | -82.65 |
| 2002-12-12 | -80.86 |
| 2002-12-11 | -80.86 |
| 2002-12-10 | -80.86 |
| 2002-12-09 | -80.86 |
| 2002-12-06 | -80.26 |
| 2002-12-05 | -80.26 |
| 2002-12-04 | -80.86 |
| 2002-12-03 | -82.05 |
| 2002-12-02 | -80.86 |
| 2002-11-29 | -80.86 |
| 2002-11-28 | -83.25 |
| 2002-11-27 | -80.26 |
| 2002-11-26 | -80.86 |
| 2002-11-25 | -80.86 |
| 2002-11-22 | -80.86 |
| 2002-11-21 | -80.26 |
| 2002-11-20 | -79.66 |
| 2002-11-19 | -79.66 |
| 2002-11-18 | -79.66 |
| 2002-11-15 | -80.26 |
| 2002-11-14 | -80.26 |
| 2002-11-13 | -81.45 |
| 2002-11-12 | -79.66 |
| 2002-11-11 | -80.86 |
| 2002-11-08 | -80.86 |
| 2002-11-07 | -80.86 |
| 2002-11-06 | -80.26 |
| 2002-11-05 | -80.86 |
| 2002-11-04 | -83.25 |
| 2002-11-01 | -81.45 |
| 2002-10-31 | -82.05 |
| 2002-10-30 | -79.06 |
| 2002-10-29 | -83.25 |
| 2002-10-28 | -83.25 |
| 2002-10-25 | -82.65 |
| 2002-10-24 | -82.05 |
| 2002-10-23 | -82.05 |
| 2002-10-22 | -82.05 |
| 2002-10-21 | -82.05 |
| 2002-10-18 | -82.65 |
| 2002-10-17 | -81.45 |
| 2002-10-16 | -81.45 |
| 2002-10-15 | -80.26 |
| 2002-10-11 | -80.86 |
| 2002-10-10 | -80.86 |
| 2002-10-09 | -80.26 |
| 2002-10-08 | -81.45 |
| 2002-10-07 | -83.85 |
| 2002-10-04 | -80.86 |
| 2002-10-03 | -79.66 |
| 2002-10-02 | -79.06 |
| 2002-09-30 | -79.06 |
| 2002-09-27 | -79.06 |
| 2002-09-26 | -80.26 |
| 2002-09-25 | -79.06 |
| 2002-09-24 | -79.06 |
| 2002-09-23 | -79.06 |
| 2002-09-20 | -78.46 |
| 2002-09-19 | -79.66 |
| 2002-09-18 | -82.05 |
| 2002-09-17 | -80.26 |
| 2002-09-16 | -79.66 |
| 2002-09-13 | -79.06 |
| 2002-09-12 | -76.07 |
| 2002-09-11 | -82.05 |
| 2002-09-10 | -80.26 |
| 2002-09-09 | -82.05 |
| 2002-09-06 | -85.04 |
| 2002-09-05 | -80.86 |
| 2002-09-04 | -81.45 |
| 2002-09-03 | -82.05 |
| 2002-09-02 | -76.07 |
| 2002-08-30 | -76.07 |
| 2002-08-29 | -76.07 |
| 2002-08-28 | -76.07 |
| 2002-08-27 | -76.67 |
| 2002-08-26 | -76.67 |
| 2002-08-23 | -77.27 |
| 2002-08-22 | -76.67 |
| 2002-08-21 | -76.07 |
| 2002-08-20 | -74.87 |
| 2002-08-19 | -76.07 |
| 2002-08-16 | -76.07 |
| 2002-08-15 | -74.28 |
| 2002-08-14 | -74.28 |
| 2002-08-13 | -74.28 |
| 2002-08-12 | -73.68 |
| 2002-08-09 | -76.07 |
| 2002-08-08 | -75.47 |
| 2002-08-07 | -76.07 |
| 2002-08-06 | -75.47 |
| 2002-08-05 | -74.87 |
| 2002-08-02 | -74.87 |
| 2002-08-01 | -71.88 |
| 2002-07-31 | -71.88 |
| 2002-07-30 | -73.08 |
| 2002-07-29 | -74.87 |
| 2002-07-26 | -70.09 |
| 2002-07-25 | -70.69 |
| 2002-07-24 | -70.69 |
| 2002-07-23 | -70.09 |
| 2002-07-22 | -69.49 |
| 2002-07-19 | -68.29 |
| 2002-07-18 | -75.47 |
| 2002-07-17 | -77.27 |
| 2002-07-16 | -77.27 |
| 2002-07-15 | -73.08 |
| 2002-07-12 | -73.68 |
| 2002-07-11 | -73.68 |
| 2002-07-10 | -73.08 |
| 2002-07-09 | -73.08 |
| 2002-07-08 | -70.69 |
| 2002-07-05 | -70.69 |
| 2002-07-04 | -69.49 |
| 2002-07-03 | -72.48 |
| 2002-07-02 | -72.48 |
| 2002-06-28 | -74.87 |
| 2002-06-27 | -70.09 |
| 2002-06-26 | -70.09 |
| 2002-06-25 | -70.09 |
| 2002-06-24 | -74.87 |
| 2002-06-21 | -74.87 |
| 2002-06-20 | -72.48 |
| 2002-06-19 | -72.48 |
| 2002-06-18 | -72.48 |
| 2002-06-17 | -71.28 |
| 2002-06-14 | -69.49 |
| 2002-06-13 | -70.09 |
| 2002-06-12 | -70.09 |
| 2002-06-11 | -70.09 |
| 2002-06-10 | -68.89 |
| 2002-06-07 | -69.49 |
| 2002-06-06 | -69.49 |
| 2002-06-05 | -68.89 |
| 2002-06-04 | -69.49 |
| 2002-06-03 | -67.10 |
| 2002-05-31 | -68.89 |
| 2002-05-30 | -67.10 |
| 2002-05-29 | -64.11 |
| 2002-05-28 | -68.29 |
| 2002-05-27 | -68.29 |
| 2002-05-24 | -66.50 |
| 2002-05-23 | -67.70 |
| 2002-05-22 | -67.10 |
| 2002-05-21 | -68.89 |
| 2002-05-17 | -66.50 |
| 2002-05-16 | -68.29 |
| 2002-05-15 | -67.10 |
| 2002-05-14 | -67.10 |
| 2002-05-13 | -67.10 |
| 2002-05-10 | -70.09 |
| 2002-05-09 | -68.89 |
| 2002-05-08 | -68.29 |
| 2002-05-07 | -68.29 |
| 2002-05-06 | -70.09 |
| 2002-05-03 | -69.49 |
| 2002-05-02 | -71.28 |
| 2002-04-30 | -71.28 |
| 2002-04-29 | -71.28 |
| 2002-04-26 | -71.28 |
| 2002-04-25 | -70.09 |
| 2002-04-24 | -70.09 |
| 2002-04-23 | -68.89 |
| 2002-04-22 | -70.09 |
| 2002-04-19 | -70.09 |
| 2002-04-18 | -70.09 |
| 2002-04-17 | -70.09 |
| 2002-04-16 | -70.09 |
| 2002-04-15 | -71.28 |
| 2002-04-12 | -70.69 |
| 2002-04-11 | -70.69 |
| 2002-04-10 | -70.09 |
| 2002-04-09 | -70.09 |
| 2002-04-08 | -69.49 |
| 2002-04-04 | -68.89 |
| 2002-04-03 | -67.70 |
| 2002-04-02 | -68.89 |
| 2002-03-28 | -66.50 |
| 2002-03-27 | -65.90 |
| 2002-03-26 | -65.90 |
| 2002-03-25 | -67.10 |
| 2002-03-22 | -67.10 |
| 2002-03-21 | -67.10 |
| 2002-03-20 | -70.09 |
| 2002-03-19 | -68.29 |
| 2002-03-18 | -67.70 |
| 2002-03-15 | -66.50 |
| 2002-03-14 | -66.50 |
| 2002-03-13 | -65.90 |
| 2002-03-12 | -68.29 |
| 2002-03-11 | -65.90 |
| 2002-03-08 | -66.50 |
| 2002-03-07 | -64.70 |
| 2002-03-06 | -65.90 |
| 2002-03-05 | -67.10 |
| 2002-03-04 | -65.90 |
| 2002-03-01 | -64.70 |
| 2002-02-28 | -65.90 |
| 2002-02-27 | -65.30 |
| 2002-02-26 | -65.90 |
| 2002-02-25 | -65.30 |
| 2002-02-22 | -64.11 |
| 2002-02-21 | -64.11 |
| 2002-02-20 | -64.11 |
| 2002-02-19 | -64.11 |
| 2002-02-18 | -63.51 |
| 2002-02-15 | -63.51 |
| 2002-02-11 | -64.70 |
| 2002-02-08 | -63.51 |
| 2002-02-07 | -63.51 |
| 2002-02-06 | -65.30 |
| 2002-02-05 | -63.51 |
| 2002-02-04 | -63.51 |
| 2002-02-01 | -64.11 |
| 2002-01-31 | -62.91 |
| 2002-01-30 | -66.50 |
| 2002-01-29 | -65.90 |
| 2002-01-28 | -62.31 |
| 2002-01-25 | -62.91 |
| 2002-01-24 | -64.11 |
| 2002-01-23 | -62.91 |
| 2002-01-22 | -62.91 |
| 2002-01-21 | -62.91 |
| 2002-01-18 | -61.11 |
| 2002-01-17 | -62.91 |
| 2002-01-16 | -62.91 |
| 2002-01-15 | -62.91 |
| 2002-01-14 | -61.71 |
| 2002-01-11 | -59.92 |
| 2002-01-10 | -58.72 |
| 2002-01-09 | -62.91 |
| 2002-01-08 | -61.71 |
| 2002-01-07 | -61.71 |
| 2002-01-04 | -60.52 |
| 2002-01-03 | -63.51 |
| 2002-01-02 | -63.51 |
| 2001-12-31 | -64.11 |
| 2001-12-28 | -64.11 |
| 2001-12-27 | -66.50 |
| 2001-12-24 | -66.50 |
| 2001-12-21 | -62.91 |
| 2001-12-20 | -61.71 |
| 2001-12-19 | -61.11 |
| 2001-12-18 | -62.31 |
| 2001-12-17 | -60.52 |
| 2001-12-14 | -58.12 |
| 2001-12-13 | -55.13 |
| 2001-12-12 | -52.14 |
| 2001-12-11 | -52.74 |
| 2001-12-10 | -53.94 |
| 2001-12-07 | -55.73 |
| 2001-12-06 | -53.94 |
| 2001-12-05 | -54.53 |
| 2001-12-04 | -53.34 |
| 2001-12-03 | -56.33 |
| 2001-11-30 | -55.73 |
| 2001-11-29 | -56.93 |
| 2001-11-28 | -59.32 |
| 2001-11-27 | -54.53 |
| 2001-11-26 | -57.53 |
| 2001-11-23 | -55.73 |
| 2001-11-22 | -57.53 |
| 2001-11-21 | -56.93 |
| 2001-11-20 | -54.53 |
| 2001-11-19 | -56.93 |
| 2001-11-16 | -59.32 |
| 2001-11-15 | -56.33 |
| 2001-11-14 | -56.93 |
| 2001-11-13 | -54.53 |
| 2001-11-12 | -56.93 |
| 2001-11-09 | -56.33 |
| 2001-11-08 | -56.33 |
| 2001-11-07 | -53.94 |
| 2001-11-06 | -56.33 |
| 2001-11-05 | -59.32 |
| 2001-11-02 | -56.33 |
| 2001-11-01 | -55.73 |
| 2001-10-31 | -58.12 |
| 2001-10-30 | -59.32 |
| 2001-10-29 | -58.72 |
| 2001-10-26 | -58.12 |
| 2001-10-24 | -58.72 |
| 2001-10-23 | -58.12 |
| 2001-10-22 | -58.12 |
| 2001-10-19 | -56.93 |
| 2001-10-18 | -56.93 |
| 2001-10-17 | -56.93 |
| 2001-10-16 | -56.93 |
| 2001-10-15 | -55.73 |
| 2001-10-12 | -54.53 |
| 2001-10-11 | -56.33 |
| 2001-10-10 | -54.53 |
| 2001-10-09 | -56.33 |
| 2001-10-08 | -56.33 |
| 2001-10-05 | -56.33 |
| 2001-10-04 | -53.34 |
| 2001-10-03 | -52.74 |
| 2001-09-28 | -52.74 |
| 2001-09-27 | -55.73 |
| 2001-09-26 | -55.73 |
| 2001-09-25 | -55.13 |
| 2001-09-24 | -59.92 |
| 2001-09-21 | -61.11 |
| 2001-09-20 | -61.71 |
| 2001-09-19 | -53.34 |
| 2001-09-18 | -55.13 |
| 2001-09-17 | -52.14 |
| 2001-09-14 | -52.14 |
| 2001-09-13 | -52.14 |
| 2001-09-12 | -49.75 |
| 2001-09-11 | -47.36 |
| 2001-09-10 | -43.77 |
| 2001-09-07 | -47.36 |
| 2001-09-06 | -46.16 |
| 2001-09-05 | -44.36 |
| 2001-09-04 | -41.37 |
| 2001-09-03 | -43.77 |
| 2001-08-31 | -46.16 |
| 2001-08-30 | -43.77 |
| 2001-08-29 | -44.36 |
| 2001-08-28 | -44.36 |
| 2001-08-27 | -43.77 |
| 2001-08-24 | -43.17 |
| 2001-08-23 | -43.77 |
| 2001-08-22 | -43.77 |
| 2001-08-21 | -44.36 |
| 2001-08-20 | -43.77 |
| 2001-08-17 | -45.56 |
| 2001-08-16 | -42.57 |
| 2001-08-15 | -43.17 |
| 2001-08-14 | -43.17 |
| 2001-08-13 | -45.56 |
| 2001-08-10 | -43.77 |
| 2001-08-09 | -43.77 |
| 2001-08-08 | -42.57 |
| 2001-08-07 | -41.97 |
| 2001-08-06 | -43.17 |
| 2001-08-03 | -40.18 |
| 2001-08-02 | -42.57 |
| 2001-08-01 | -41.97 |
| 2001-07-31 | -43.77 |
| 2001-07-30 | -41.97 |
| 2001-07-27 | -43.77 |
| 2001-07-26 | -42.57 |
| 2001-07-24 | -38.98 |
| 2001-07-23 | -36.59 |
| 2001-07-20 | -37.78 |
| 2001-07-19 | -38.38 |
| 2001-07-18 | -35.99 |
| 2001-07-17 | -33.00 |
| 2001-07-16 | -30.60 |
| 2001-07-13 | -33.00 |
| 2001-07-12 | -34.79 |
| 2001-07-11 | -31.80 |
| 2001-07-10 | -38.38 |
| 2001-07-09 | -40.77 |
| 2001-07-05 | -43.17 |
| 2001-07-04 | -42.57 |
| 2001-07-03 | -43.17 |
| 2001-06-29 | -42.57 |
| 2001-06-28 | -41.97 |
| 2001-06-27 | -41.37 |
| 2001-06-26 | -44.96 |
| 2001-06-22 | -40.77 |
| 2001-06-21 | -40.18 |
| 2001-06-20 | -41.37 |
| 2001-06-19 | -43.17 |
| 2001-06-18 | -40.18 |
| 2001-06-15 | -39.58 |
| 2001-06-14 | -41.37 |
| 2001-06-13 | -39.58 |
| 2001-06-12 | -39.58 |
| 2001-06-11 | -38.98 |
| 2001-06-08 | -38.38 |
| 2001-06-07 | -38.38 |
| 2001-06-06 | -37.19 |
| 2001-06-05 | -41.37 |
| 2001-06-04 | -40.18 |
| 2001-06-01 | -39.58 |
| 2001-05-31 | -40.18 |
| 2001-05-30 | -41.37 |
| 2001-05-29 | -41.97 |
| 2001-05-28 | -38.98 |
| 2001-05-25 | -37.19 |
| 2001-05-24 | -40.18 |
| 2001-05-23 | -38.38 |
| 2001-05-22 | -43.77 |
| 2001-05-21 | -44.36 |
| 2001-05-18 | -47.36 |
| 2001-05-17 | -52.14 |
| 2001-05-16 | -55.13 |
| 2001-05-15 | -55.13 |
| 2001-05-14 | -55.13 |
| 2001-05-11 | -53.94 |
| 2001-05-10 | -52.14 |
| 2001-05-09 | -55.13 |
| 2001-05-08 | -53.94 |
| 2001-05-07 | -52.74 |
| 2001-05-04 | -52.14 |
| 2001-05-03 | -53.34 |
| 2001-05-02 | -53.34 |
| 2001-04-27 | -53.34 |
| 2001-04-26 | -53.94 |
| 2001-04-25 | -53.34 |
| 2001-04-24 | -53.94 |
| 2001-04-23 | -53.94 |
| 2001-04-20 | -53.34 |
| 2001-04-19 | -52.14 |
| 2001-04-18 | -52.14 |
| 2001-04-17 | -52.14 |
| 2001-04-12 | -54.53 |
| 2001-04-11 | -53.94 |
| 2001-04-10 | -55.13 |
| 2001-04-09 | -53.34 |
| 2001-04-06 | -53.94 |
| 2001-04-04 | -55.13 |
| 2001-04-03 | -51.54 |
| 2001-04-02 | -50.94 |
| 2001-03-30 | -50.35 |
| 2001-03-29 | -49.75 |
| 2001-03-28 | -50.94 |
| 2001-03-27 | -48.55 |
| 2001-03-26 | -47.95 |
| 2001-03-23 | -47.36 |
| 2001-03-22 | -47.95 |
| 2001-03-21 | -50.35 |
| 2001-03-20 | -47.95 |
| 2001-03-19 | -47.95 |
| 2001-03-16 | -48.55 |
| 2001-03-15 | -48.55 |
| 2001-03-14 | -46.76 |
| 2001-03-13 | -47.36 |
| 2001-03-12 | -44.96 |
| 2001-03-09 | -44.36 |
| 2001-03-08 | -46.16 |
| 2001-03-07 | -44.36 |
| 2001-03-06 | -44.36 |
| 2001-03-05 | -43.77 |
| 2001-03-02 | -48.55 |
| 2001-03-01 | -47.36 |
| 2001-02-28 | -45.56 |
| 2001-02-27 | -46.76 |
| 2001-02-26 | -43.17 |
| 2001-02-23 | -46.76 |
| 2001-02-22 | -49.15 |
| 2001-02-21 | -50.35 |
| 2001-02-20 | -49.15 |
| 2001-02-19 | -48.55 |
| 2001-02-16 | -47.95 |
| 2001-02-15 | -48.55 |
| 2001-02-14 | -49.15 |
| 2001-02-13 | -49.15 |
| 2001-02-12 | -51.54 |
| 2001-02-09 | -50.94 |
| 2001-02-08 | -50.35 |
| 2001-02-07 | -49.75 |
| 2001-02-06 | -50.35 |
| 2001-02-05 | -50.94 |
| 2001-02-02 | -50.35 |
| 2001-02-01 | -48.55 |
| 2001-01-31 | -50.94 |
| 2001-01-30 | -52.74 |
| 2001-01-29 | -52.14 |
| 2001-01-23 | -53.34 |
| 2001-01-22 | -55.13 |
| 2001-01-19 | -55.13 |
| 2001-01-18 | -54.53 |
| 2001-01-17 | -55.13 |
| 2001-01-16 | -55.73 |
| 2001-01-15 | -55.73 |
| 2001-01-12 | -54.53 |
| 2001-01-11 | -57.53 |
| 2001-01-10 | -56.33 |
| 2001-01-09 | -54.53 |
| 2001-01-08 | -56.33 |
| 2001-01-05 | -52.14 |
| 2001-01-04 | -52.14 |
| 2001-01-03 | -53.94 |
| 2001-01-02 | -53.34 |
| 2000-12-29 | -52.74 |
| 2000-12-28 | -59.32 |
| 2000-12-27 | -58.12 |
| 2000-12-22 | -55.13 |
| 2000-12-21 | -52.74 |
| 2000-12-20 | -52.14 |
| 2000-12-19 | -50.94 |
| 2000-12-18 | -55.13 |
| 2000-12-15 | -53.34 |
| 2000-12-14 | -50.94 |
| 2000-12-13 | -52.74 |
| 2000-12-12 | -50.94 |
| 2000-12-11 | -49.75 |
| 2000-12-08 | -49.15 |
| 2000-12-07 | -52.14 |
| 2000-12-06 | -49.75 |
| 2000-12-05 | -55.13 |
| 2000-12-04 | -52.74 |
| 2000-12-01 | -55.13 |
| 2000-11-30 | -53.34 |
| 2000-11-29 | -46.76 |
| 2000-11-28 | -45.56 |
| 2000-11-27 | -44.36 |
| 2000-11-24 | -46.16 |
| 2000-11-23 | -43.77 |
| 2000-11-22 | -44.36 |
| 2000-11-21 | -42.57 |
| 2000-11-20 | -41.37 |
| 2000-11-17 | -40.77 |
| 2000-11-16 | -38.38 |
| 2000-11-15 | -37.78 |
| 2000-11-14 | -40.77 |
| 2000-11-13 | -40.77 |
| 2000-11-10 | -35.99 |
| 2000-11-09 | -33.00 |
| 2000-11-08 | -30.60 |
| 2000-11-07 | -29.41 |
| 2000-11-06 | -45.56 |
| 2000-11-03 | -53.94 |
| 2000-11-02 | -56.93 |
| 2000-11-01 | -47.95 |
| 2000-10-31 | -61.71 |
| 2000-10-30 | -64.70 |
| 2000-10-27 | -65.90 |
| 2000-10-26 | -64.70 |
| 2000-10-25 | -65.30 |
| 2000-10-24 | -65.90 |
| 2000-10-23 | -66.50 |
| 2000-10-20 | -66.50 |
| 2000-10-19 | -68.29 |
| 2000-10-18 | -64.11 |
| 2000-10-17 | -62.91 |
| 2000-10-16 | -58.72 |
| 2000-10-13 | -57.53 |
| 2000-10-12 | -52.74 |
| 2000-10-11 | -52.74 |
| 2000-10-10 | -50.94 |
| 2000-10-09 | -50.35 |
| 2000-10-05 | -49.15 |
| 2000-10-04 | -46.76 |
| 2000-10-03 | -45.56 |
| 2000-09-29 | -44.96 |
| 2000-09-28 | -44.36 |
| 2000-09-27 | -46.16 |
| 2000-09-26 | -44.36 |
| 2000-09-25 | -47.36 |
| 2000-09-22 | -47.95 |
| 2000-09-21 | -43.17 |
| 2000-09-20 | -37.78 |
| 2000-09-19 | -30.60 |
| 2000-09-18 | -38.98 |
| 2000-09-15 | -34.19 |
| 2000-09-14 | -34.79 |
| 2000-09-12 | -30.60 |
| 2000-09-11 | -24.62 |
| 2000-09-08 | -22.23 |
| 2000-09-07 | -17.44 |
| 2000-09-06 | -14.45 |
| 2000-09-05 | -13.85 |
| 2000-09-04 | -13.85 |
| 2000-09-01 | -10.86 |
| 2000-08-31 | -7.27 |
| 2000-08-30 | -6.68 |
| 2000-08-29 | -7.87 |
| 2000-08-28 | -7.87 |
| 2000-08-25 | -7.27 |
| 2000-08-24 | -4.88 |
| 2000-08-23 | -7.27 |
| 2000-08-22 | -6.08 |
| 2000-08-21 | -7.27 |
| 2000-08-18 | -6.68 |
| 2000-08-17 | -7.27 |
| 2000-08-16 | -5.48 |
| 2000-08-15 | 1.10 |
| 2000-08-14 | -4.88 |
| 2000-08-11 | -5.48 |
| 2000-08-10 | -7.27 |
| 2000-08-09 | -18.64 |
| 2000-08-08 | -16.85 |
| 2000-08-07 | -13.85 |
| 2000-08-04 | -13.26 |
| 2000-08-03 | -10.26 |
| 2000-08-02 | -10.26 |
| 2000-08-01 | -6.68 |
| 2000-07-31 | -8.47 |
| 2000-07-28 | -9.07 |
| 2000-07-27 | -7.87 |
| 2000-07-26 | -2.49 |
| 2000-07-25 | -7.27 |
| 2000-07-24 | -4.28 |
| 2000-07-21 | -4.88 |
| 2000-07-20 | -8.47 |
| 2000-07-19 | -6.68 |
| 2000-07-18 | -5.48 |
| 2000-07-17 | -2.49 |
| 2000-07-14 | 1.70 |
| 2000-07-13 | 5.29 |
| 2000-07-12 | 9.48 |
| 2000-07-11 | 11.27 |
| 2000-07-10 | 2.90 |
| 2000-07-07 | 0.50 |
| 2000-07-06 | 2.30 |
| 2000-07-05 | 5.89 |
| 2000-07-04 | -4.28 |
| 2000-07-03 | 6.49 |
| 2000-06-30 | 10.67 |
| 2000-06-29 | 20.84 |
| 2000-06-28 | 22.64 |
| 2000-06-27 | 19.65 |
| 2000-06-26 | 23.24 |
| 2000-06-23 | 31.61 |
| 2000-06-22 | 34.60 |
| 2000-06-21 | 26.83 |
| 2000-06-20 | 20.25 |
| 2000-06-19 | 23.24 |
| 2000-06-16 | 37.00 |
| 2000-06-15 | 39.99 |
| 2000-06-14 | 39.99 |
| 2000-06-13 | 42.98 |
| 2000-06-12 | 45.37 |
| 2000-06-09 | 48.96 |
| 2000-06-08 | 47.17 |
| 2000-06-07 | 55.54 |
| 2000-06-05 | 44.77 |
| 2000-06-02 | 46.57 |
| 2000-06-01 | 52.55 |
| 2000-05-31 | 58.53 |
| 2000-05-30 | 47.17 |
| 2000-05-29 | 46.57 |
| 2000-05-26 | 40.59 |
| 2000-05-25 | 49.56 |
| 2000-05-24 | 61.52 |
| 2000-05-23 | 64.51 |
| 2000-05-22 | 85.45 |
| 2000-05-19 | 82.46 |
| 2000-05-18 | 82.46 |
| 2000-05-17 | 85.45 |
| 2000-05-16 | 91.44 |
| 2000-05-15 | 85.45 |
| 2000-05-12 | 91.44 |
| 2000-05-10 | 85.45 |
| 2000-05-09 | 109.38 |
| 2000-05-08 | 112.37 |
| 2000-05-05 | 127.33 |
| 2000-05-04 | 127.33 |
| 2000-05-03 | 127.33 |
| 2000-05-02 | 124.34 |
| 2000-04-28 | 91.44 |
| 2000-04-27 | 82.46 |
| 2000-04-26 | 88.44 |
| 2000-04-25 | 91.44 |
| 2000-04-20 | 106.39 |
| 2000-04-19 | 106.39 |
| 2000-04-18 | 103.40 |
| 2000-04-17 | 109.38 |
| 2000-04-14 | 184.16 |
| 2000-04-13 | 235.01 |
| 2000-04-12 | 223.05 |
| 2000-04-11 | 223.05 |
| 2000-04-10 | 223.05 |
| 2000-04-07 | 166.21 |
| 2000-04-06 | 130.32 |
| 2000-04-05 | 121.35 |
| 2000-04-03 | 169.21 |
| 2000-03-31 | 157.24 |
| 2000-03-30 | 151.26 |
| 2000-03-29 | 169.21 |
| 2000-03-28 | 184.16 |
| 2000-03-27 | 193.14 |
| 2000-03-24 | 196.13 |
| 2000-03-23 | 190.14 |
| 2000-03-22 | 199.12 |
| 2000-03-21 | 184.16 |
| 2000-03-20 | 187.15 |
| 2000-03-17 | 205.10 |
| 2000-03-16 | 142.29 |
| 2000-03-15 | 193.14 |
| 2000-03-14 | 282.87 |
| 2000-03-13 | 294.84 |
| 2000-03-10 | 306.80 |
| 2000-03-09 | 306.80 |
| 2000-03-08 | 312.78 |
| 2000-03-07 | 312.78 |
| 2000-03-06 | 223.05 |
| 2000-03-03 | 211.08 |
| 2000-03-02 | 235.01 |
| 2000-03-01 | 205.10 |
| 2000-02-29 | 205.10 |
| 2000-02-28 | 211.08 |
| 2000-02-25 | 258.94 |
| 2000-02-24 | 282.87 |
| 2000-02-23 | 246.98 |
| 2000-02-22 | 288.85 |
| 2000-02-21 | 246.98 |
| 2000-02-18 | 294.84 |
| 2000-02-17 | 312.78 |
| 2000-02-16 | 276.89 |
| 2000-02-15 | 217.06 |
| 2000-02-14 | 258.94 |
| 2000-02-11 | 118.36 |
| 2000-02-10 | 91.44 |
| 2000-02-09 | 106.39 |
| 2000-02-08 | 82.46 |
| 2000-02-03 | 44.17 |
| 2000-02-02 | 37.59 |
| 2000-02-01 | 24.43 |
| 2000-01-31 | 8.28 |
| 2000-01-28 | -2.49 |
| 2000-01-27 | -3.68 |
| 2000-01-26 | 2.90 |
| 2000-01-25 | -2.49 |
| 2000-01-24 | 8.28 |
| 2000-01-21 | 8.28 |
| 2000-01-20 | 7.08 |
| 2000-01-19 | 6.49 |
| 2000-01-18 | 6.49 |
| 2000-01-17 | 8.28 |
| 2000-01-14 | 3.49 |
| 2000-01-13 | 10.67 |
| 2000-01-12 | 19.65 |
| 2000-01-11 | 16.66 |
| 2000-01-10 | 8.88 |
| 2000-01-07 | -11.46 |
| 2000-01-06 | -15.05 |
| 2000-01-05 | -11.46 |
| 2000-01-04 | -6.08 |
| 2000-01-03 | -6.08 |
| 1999-12-30 | -10.26 |
| 1999-12-29 | -19.84 |
| 1999-12-28 | -18.04 |
| 1999-12-24 | -17.44 |
| 1999-12-23 | -13.26 |
| 1999-12-22 | -11.46 |
| 1999-12-21 | -13.85 |
| 1999-12-20 | -14.45 |
| 1999-12-17 | -13.85 |
| 1999-12-16 | -15.05 |
| 1999-12-15 | -14.45 |
| 1999-12-14 | -15.05 |
| 1999-12-13 | -11.46 |
| 1999-12-10 | -15.05 |
| 1999-12-09 | -13.26 |
| 1999-12-08 | -13.85 |
| 1999-12-07 | -11.46 |
| 1999-12-06 | -13.26 |
| 1999-12-03 | -12.66 |
| 1999-12-02 | -12.66 |
| 1999-12-01 | -15.05 |
| 1999-11-30 | -13.85 |
| 1999-11-29 | -15.05 |
| 1999-11-26 | -15.65 |
| 1999-11-25 | -13.85 |
| 1999-11-24 | -12.66 |
| 1999-11-23 | -12.66 |
| 1999-11-22 | -6.68 |
| 1999-11-19 | -4.28 |
| 1999-11-18 | -7.87 |
| 1999-11-17 | -9.07 |
| 1999-11-16 | -10.26 |
| 1999-11-15 | -11.46 |
| 1999-11-12 | -15.05 |
| 1999-11-11 | -7.87 |
| 1999-11-10 | -3.09 |
| 1999-11-09 | -4.28 |
| 1999-11-08 | -13.26 |
| 1999-11-05 | -11.46 |
| 1999-11-04 | -10.86 |
| 1999-11-03 | -15.05 |
| 1999-11-02 | -13.26 |
| 1999-11-01 | -13.26 |
| 1999-10-29 | -9.67 |
| 1999-10-28 | -6.08 |
| 1999-10-27 | -2.49 |
| 1999-10-26 | -4.28 |
| 1999-10-25 | -2.49 |
| 1999-10-22 | 1.70 |
| 1999-10-21 | -9.07 |
| 1999-10-20 | -12.06 |
| 1999-10-19 | -15.65 |
| 1999-10-15 | -7.27 |
| 1999-10-14 | -0.69 |
| 1999-10-13 | -6.08 |
| 1999-10-12 | -7.27 |
| 1999-10-11 | -0.09 |
| 1999-10-08 | 2.30 |
| 1999-10-07 | -8.47 |
| 1999-10-06 | -9.67 |
| 1999-10-05 | -13.85 |
| 1999-10-04 | -15.05 |
| 1999-09-30 | -12.66 |
| 1999-09-29 | -11.46 |
| 1999-09-28 | -15.65 |
| 1999-09-27 | -16.85 |
| 1999-09-24 | -12.66 |
| 1999-09-23 | -10.86 |
| 1999-09-22 | -13.26 |
| 1999-09-21 | -9.67 |
| 1999-09-20 | -14.45 |
| 1999-09-17 | -15.05 |
| 1999-09-15 | -13.85 |
| 1999-09-14 | -14.45 |
| 1999-09-13 | -13.26 |
| 1999-09-10 | -13.85 |
| 1999-09-09 | -11.46 |
| 1999-09-08 | -11.46 |
| 1999-09-07 | -13.85 |
| 1999-09-06 | -12.66 |
| 1999-09-03 | -13.26 |
| 1999-09-02 | -13.85 |
| 1999-09-01 | -12.66 |
| 1999-08-31 | -15.65 |
| 1999-08-30 | -15.05 |
| 1999-08-27 | -13.26 |
| 1999-08-26 | -12.06 |
| 1999-08-25 | -7.87 |
| 1999-08-24 | -8.47 |
| 1999-08-23 | -13.26 |
| 1999-08-20 | -13.85 |
| 1999-08-19 | -13.85 |
| 1999-08-18 | -12.66 |
| 1999-08-17 | -10.26 |
| 1999-08-16 | -8.47 |
| 1999-08-13 | -9.67 |
| 1999-08-12 | -6.08 |
| 1999-08-11 | -4.88 |
| 1999-08-10 | -1.29 |
| 1999-08-09 | -0.69 |
| 1999-08-06 | 1.10 |
| 1999-08-05 | -2.49 |
| 1999-08-04 | 1.10 |
| 1999-08-03 | 2.90 |
| 1999-08-02 | 4.09 |
| 1999-07-30 | -0.69 |
| 1999-07-29 | -0.69 |
| 1999-07-28 | -0.09 |
| 1999-07-27 | -0.09 |
| 1999-07-26 | -0.69 |
| 1999-07-23 | 2.90 |
| 1999-07-22 | 5.29 |
| 1999-07-21 | 1.70 |
| 1999-07-20 | 2.90 |
| 1999-07-19 | 2.90 |
| 1999-07-16 | 13.07 |
| 1999-07-15 | 17.25 |
| 1999-07-14 | 18.45 |
| 1999-07-13 | 22.04 |
| 1999-07-12 | 20.84 |
| 1999-07-09 | 20.25 |
| 1999-07-08 | 22.04 |
| 1999-07-07 | 20.84 |
| 1999-07-06 | 22.04 |
| 1999-07-05 | 20.84 |
| 1999-07-02 | 22.04 |
| 1999-06-30 | 22.04 |
| 1999-06-29 | 19.65 |
| 1999-06-28 | 23.24 |
| 1999-06-25 | 24.43 |
| 1999-06-24 | 23.60 |
| 1999-06-23 | 20.79 |
| 1999-06-22 | 19.10 |
| 1999-06-21 | 16.29 |
| 1999-06-17 | 16.29 |
| 1999-06-16 | 15.73 |
| 1999-06-15 | 12.36 |
| 1999-06-14 | 13.48 |
| 1999-06-11 | 13.48 |
| 1999-06-10 | 12.36 |
| 1999-06-09 | 13.48 |
| 1999-06-08 | 15.17 |
| 1999-06-07 | 12.36 |
| 1999-06-04 | 10.67 |
| 1999-06-03 | 12.92 |
| 1999-06-02 | 15.17 |
| 1999-06-01 | 15.73 |
| 1999-05-31 | 16.85 |
| 1999-05-28 | 20.79 |
| 1999-05-27 | 24.72 |
| 1999-05-26 | 26.97 |
| 1999-05-25 | 25.84 |
| 1999-05-24 | 16.85 |
| 1999-05-21 | 16.29 |
| 1999-05-20 | 20.79 |
| 1999-05-19 | 16.85 |
| 1999-05-18 | 10.11 |
| 1999-05-17 | 7.30 |
| 1999-05-14 | 9.55 |
| 1999-05-13 | 10.67 |
| 1999-05-12 | 10.11 |
| 1999-05-11 | 8.99 |
| 1999-05-10 | 8.43 |
| 1999-05-07 | 15.73 |
| 1999-05-06 | 23.03 |
| 1999-05-05 | 15.73 |
| 1999-05-04 | 15.17 |
| 1999-05-03 | 7.87 |
| 1999-04-30 | 6.74 |
| 1999-04-29 | 0.56 |
| 1999-04-28 | 1.69 |
| 1999-04-27 | 2.25 |
| 1999-04-26 | 2.81 |
| 1999-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy