Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-11-07 | 4,527.80 |
| 2025-11-06 | 4,484.46 |
| 2025-11-05 | 4,447.31 |
| 2025-11-04 | 4,447.31 |
| 2025-11-03 | 4,549.47 |
| 2025-10-31 | 4,512.32 |
| 2025-10-30 | 4,775.44 |
| 2025-10-28 | 4,660.90 |
| 2025-10-27 | 4,654.71 |
| 2025-10-24 | 4,506.13 |
| 2025-10-23 | 4,391.59 |
| 2025-10-22 | 4,450.41 |
| 2025-10-21 | 4,478.27 |
| 2025-10-20 | 4,329.68 |
| 2025-10-17 | 4,397.79 |
| 2025-10-16 | 4,611.38 |
| 2025-10-15 | 4,645.43 |
| 2025-10-14 | 4,614.47 |
| 2025-10-13 | 4,555.66 |
| 2025-10-10 | 4,592.80 |
| 2025-10-09 | 4,642.33 |
| 2025-10-08 | 4,664.00 |
| 2025-10-06 | 4,673.29 |
| 2025-10-03 | 4,722.82 |
| 2025-10-02 | 4,794.01 |
| 2025-09-30 | 4,893.07 |
| 2025-09-29 | 4,759.96 |
| 2025-09-26 | 4,592.80 |
| 2025-09-25 | 4,465.89 |
| 2025-09-24 | 4,537.08 |
| 2025-09-23 | 4,450.41 |
| 2025-09-22 | 4,499.94 |
| 2025-09-19 | 4,633.05 |
| 2025-09-18 | 4,568.04 |
| 2025-09-17 | 4,596.61 |
| 2025-09-16 | 4,581.22 |
| 2025-09-15 | 4,759.73 |
| 2025-09-12 | 4,695.10 |
| 2025-09-11 | 4,488.89 |
| 2025-09-10 | 4,279.60 |
| 2025-09-09 | 4,270.37 |
| 2025-09-08 | 4,211.89 |
| 2025-09-05 | 4,301.15 |
| 2025-09-04 | 4,270.37 |
| 2025-09-03 | 4,421.18 |
| 2025-09-02 | 4,858.22 |
| 2025-09-01 | 4,993.64 |
| 2025-08-29 | 4,984.40 |
| 2025-08-28 | 4,858.22 |
| 2025-08-27 | 4,772.04 |
| 2025-08-26 | 4,879.76 |
| 2025-08-25 | 4,978.25 |
| 2025-08-22 | 4,965.94 |
| 2025-08-21 | 4,781.27 |
| 2025-08-20 | 4,796.66 |
| 2025-08-19 | 4,778.19 |
| 2025-08-18 | 5,076.73 |
| 2025-08-15 | 4,935.16 |
| 2025-08-14 | 4,858.22 |
| 2025-08-13 | 5,015.18 |
| 2025-08-12 | 4,910.54 |
| 2025-08-11 | 4,959.78 |
| 2025-08-08 | 5,030.57 |
| 2025-08-07 | 5,169.07 |
| 2025-08-06 | 5,378.35 |
| 2025-08-05 | 4,984.40 |
| 2025-08-04 | 4,855.14 |
| 2025-08-01 | 4,516.59 |
| 2025-07-31 | 4,627.39 |
| 2025-07-30 | 4,750.50 |
| 2025-07-29 | 4,824.36 |
| 2025-07-28 | 4,578.14 |
| 2025-07-25 | 4,602.76 |
| 2025-07-24 | 4,565.83 |
| 2025-07-23 | 4,344.24 |
| 2025-07-22 | 4,541.21 |
| 2025-07-21 | 4,528.90 |
| 2025-07-18 | 4,571.99 |
| 2025-07-17 | 4,590.45 |
| 2025-07-16 | 4,479.66 |
| 2025-07-15 | 4,498.12 |
| 2025-07-14 | 4,639.70 |
| 2025-07-11 | 4,467.34 |
| 2025-07-10 | 4,239.59 |
| 2025-07-09 | 4,079.55 |
| 2025-07-08 | 3,987.22 |
| 2025-07-07 | 4,018.00 |
| 2025-07-04 | 3,968.75 |
| 2025-07-03 | 4,011.84 |
| 2025-07-02 | 4,005.69 |
| 2025-06-30 | 4,190.35 |
| 2025-06-27 | 4,110.33 |
| 2025-06-26 | 4,036.46 |
| 2025-06-25 | 3,796.40 |
| 2025-06-24 | 3,648.67 |
| 2025-06-23 | 3,759.47 |
| 2025-06-20 | 3,704.07 |
| 2025-06-19 | 3,710.22 |
| 2025-06-18 | 3,981.06 |
| 2025-06-17 | 3,956.44 |
| 2025-06-16 | 3,968.75 |
| 2025-06-13 | 3,987.22 |
| 2025-06-12 | 3,857.95 |
| 2025-06-11 | 3,907.20 |
| 2025-06-10 | 4,011.84 |
| 2025-06-09 | 4,054.93 |
| 2025-06-06 | 3,814.87 |
| 2025-06-05 | 3,913.35 |
| 2025-06-04 | 3,950.29 |
| 2025-06-03 | 3,673.29 |
| 2025-06-02 | 3,556.34 |
| 2025-05-30 | 3,648.67 |
| 2025-05-29 | 3,495.95 |
| 2025-05-28 | 3,447.02 |
| 2025-05-27 | 3,306.37 |
| 2025-05-26 | 3,330.83 |
| 2025-05-23 | 3,135.13 |
| 2025-05-22 | 3,104.55 |
| 2025-05-21 | 3,202.40 |
| 2025-05-20 | 3,214.63 |
| 2025-05-19 | 3,275.79 |
| 2025-05-16 | 3,202.40 |
| 2025-05-15 | 3,104.55 |
| 2025-05-14 | 3,122.90 |
| 2025-05-13 | 3,171.82 |
| 2025-05-12 | 3,232.98 |
| 2025-05-09 | 3,098.44 |
| 2025-05-08 | 3,239.10 |
| 2025-05-07 | 3,049.51 |
| 2025-05-06 | 2,872.16 |
| 2025-05-02 | 2,823.24 |
| 2025-04-30 | 2,835.47 |
| 2025-04-29 | 2,820.18 |
| 2025-04-28 | 2,685.64 |
| 2025-04-25 | 2,707.04 |
| 2025-04-24 | 2,688.69 |
| 2025-04-23 | 2,749.85 |
| 2025-04-22 | 2,737.62 |
| 2025-04-17 | 2,783.49 |
| 2025-04-16 | 2,795.72 |
| 2025-04-15 | 2,783.49 |
| 2025-04-14 | 2,847.70 |
| 2025-04-11 | 2,814.06 |
| 2025-04-10 | 2,752.91 |
| 2025-04-09 | 2,823.24 |
| 2025-04-08 | 2,422.67 |
| 2025-04-07 | 2,230.03 |
| 2025-04-03 | 2,866.05 |
| 2025-04-02 | 2,914.97 |
| 2025-04-01 | 2,933.32 |
| 2025-03-31 | 2,850.76 |
| 2025-03-28 | 2,927.20 |
| 2025-03-27 | 2,948.61 |
| 2025-03-26 | 3,018.94 |
| 2025-03-25 | 3,049.51 |
| 2025-03-24 | 3,141.25 |
| 2025-03-21 | 3,147.36 |
| 2025-03-20 | 3,153.48 |
| 2025-03-19 | 3,086.21 |
| 2025-03-18 | 3,116.78 |
| 2025-03-17 | 3,184.06 |
| 2025-03-14 | 3,214.63 |
| 2025-03-13 | 3,190.17 |
| 2025-03-12 | 3,080.09 |
| 2025-03-11 | 3,110.67 |
| 2025-03-10 | 3,080.09 |
| 2025-03-07 | 2,835.47 |
| 2025-03-06 | 2,762.08 |
| 2025-03-05 | 2,786.54 |
| 2025-03-04 | 2,768.20 |
| 2025-03-03 | 2,685.64 |
| 2025-02-28 | 2,627.54 |
| 2025-02-27 | 2,682.58 |
| 2025-02-26 | 2,652.00 |
| 2025-02-25 | 2,593.90 |
| 2025-02-24 | 2,688.69 |
| 2025-02-21 | 2,713.16 |
| 2025-02-20 | 2,728.45 |
| 2025-02-19 | 2,752.91 |
| 2025-02-18 | 2,731.50 |
| 2025-02-17 | 2,700.93 |
| 2025-02-14 | 2,667.29 |
| 2025-02-13 | 2,636.71 |
| 2025-02-12 | 2,615.31 |
| 2025-02-11 | 2,615.31 |
| 2025-02-10 | 2,710.10 |
| 2025-02-07 | 2,725.39 |
| 2025-02-06 | 2,734.56 |
| 2025-02-05 | 2,685.64 |
| 2025-02-04 | 2,749.85 |
| 2025-02-03 | 2,707.04 |
| 2025-01-28 | 2,685.64 |
| 2025-01-27 | 2,743.73 |
| 2025-01-24 | 2,945.55 |
| 2025-01-23 | 2,948.61 |
| 2025-01-22 | 2,933.32 |
| 2025-01-21 | 2,902.74 |
| 2025-01-20 | 2,921.09 |
| 2025-01-17 | 2,942.49 |
| 2025-01-16 | 2,869.10 |
| 2025-01-15 | 2,832.41 |
| 2025-01-14 | 2,936.38 |
| 2025-01-13 | 2,899.68 |
| 2025-01-10 | 2,970.01 |
| 2025-01-09 | 3,049.51 |
| 2025-01-08 | 3,086.21 |
| 2025-01-07 | 3,104.55 |
| 2025-01-06 | 3,055.63 |
| 2025-01-03 | 3,073.98 |
| 2025-01-02 | 3,196.29 |
| 2024-12-31 | 3,367.52 |
| 2024-12-30 | 3,355.29 |
| 2024-12-27 | 3,336.94 |
| 2024-12-24 | 3,281.90 |
| 2024-12-23 | 3,306.37 |
| 2024-12-20 | 3,239.10 |
| 2024-12-19 | 3,251.33 |
| 2024-12-18 | 3,312.48 |
| 2024-12-17 | 3,281.90 |
| 2024-12-16 | 3,110.67 |
| 2024-12-13 | 3,110.67 |
| 2024-12-12 | 3,220.75 |
| 2024-12-11 | 3,153.48 |
| 2024-12-10 | 3,104.55 |
| 2024-12-09 | 3,165.71 |
| 2024-12-06 | 3,104.55 |
| 2024-12-05 | 3,061.74 |
| 2024-12-04 | 3,055.63 |
| 2024-12-03 | 3,080.09 |
| 2024-12-02 | 3,141.25 |
| 2024-11-29 | 3,116.78 |
| 2024-11-28 | 3,018.94 |
| 2024-11-27 | 3,080.09 |
| 2024-11-26 | 2,988.36 |
| 2024-11-25 | 3,098.44 |
| 2024-11-22 | 3,220.75 |
| 2024-11-21 | 3,330.83 |
| 2024-11-20 | 3,422.56 |
| 2024-11-19 | 3,434.79 |
| 2024-11-18 | 3,398.10 |
| 2024-11-15 | 3,398.10 |
| 2024-11-14 | 3,428.68 |
| 2024-11-13 | 3,612.14 |
| 2024-11-12 | 3,410.33 |
| 2024-11-11 | 3,532.64 |
| 2024-11-08 | 3,606.03 |
| 2024-11-07 | 3,685.53 |
| 2024-11-06 | 3,642.72 |
| 2024-11-05 | 3,716.11 |
| 2024-11-04 | 3,489.83 |
| 2024-11-01 | 3,471.49 |
| 2024-10-31 | 3,489.83 |
| 2024-10-30 | 3,563.22 |
| 2024-10-29 | 3,685.53 |
| 2024-10-28 | 3,673.30 |
| 2024-10-25 | 3,752.80 |
| 2024-10-24 | 3,679.42 |
| 2024-10-23 | 3,734.46 |
| 2024-10-22 | 3,685.53 |
| 2024-10-21 | 3,563.22 |
| 2024-10-18 | 3,593.80 |
| 2024-10-17 | 3,514.30 |
| 2024-10-16 | 3,630.49 |
| 2024-10-15 | 3,752.80 |
| 2024-10-14 | 3,887.34 |
| 2024-10-10 | 3,820.07 |
| 2024-10-09 | 3,848.67 |
| 2024-10-08 | 4,123.31 |
| 2024-10-07 | 4,513.90 |
| 2024-10-04 | 4,172.13 |
| 2024-10-03 | 3,848.67 |
| 2024-10-02 | 3,897.49 |
| 2024-09-30 | 3,928.01 |
| 2024-09-27 | 3,805.95 |
| 2024-09-26 | 3,659.47 |
| 2024-09-25 | 3,586.24 |
| 2024-09-24 | 3,580.14 |
| 2024-09-23 | 3,641.17 |
| 2024-09-20 | 3,622.86 |
| 2024-09-19 | 3,824.26 |
| 2024-09-17 | 4,080.59 |
| 2024-09-16 | 4,111.10 |
| 2024-09-13 | 4,050.07 |
| 2024-09-12 | 3,958.52 |
| 2024-09-11 | 3,921.91 |
| 2024-09-10 | 3,970.73 |
| 2024-09-09 | 3,982.94 |
| 2024-09-05 | 3,928.01 |
| 2024-09-04 | 3,958.52 |
| 2024-09-03 | 3,958.52 |
| 2024-09-02 | 3,982.94 |
| 2024-08-30 | 4,129.41 |
| 2024-08-29 | 4,251.47 |
| 2024-08-28 | 4,245.37 |
| 2024-08-27 | 4,294.19 |
| 2024-08-26 | 4,288.09 |
| 2024-08-23 | 4,190.44 |
| 2024-08-22 | 4,288.09 |
| 2024-08-21 | 4,428.46 |
| 2024-08-20 | 4,410.15 |
| 2024-08-19 | 4,587.14 |
| 2024-08-16 | 4,581.03 |
| 2024-08-15 | 4,538.31 |
| 2024-08-14 | 4,471.18 |
| 2024-08-13 | 4,483.39 |
| 2024-08-12 | 4,428.46 |
| 2024-08-09 | 4,367.43 |
| 2024-08-08 | 4,318.60 |
| 2024-08-07 | 4,397.94 |
| 2024-08-06 | 4,367.43 |
| 2024-08-05 | 4,373.53 |
| 2024-08-02 | 4,898.39 |
| 2024-08-01 | 4,965.53 |
| 2024-07-31 | 4,727.51 |
| 2024-07-30 | 4,660.37 |
| 2024-07-29 | 4,806.85 |
| 2024-07-26 | 4,666.48 |
| 2024-07-25 | 4,690.89 |
| 2024-07-24 | 4,904.50 |
| 2024-07-23 | 4,898.39 |
| 2024-07-22 | 4,873.98 |
| 2024-07-19 | 4,733.61 |
| 2024-07-18 | 4,782.44 |
| 2024-07-17 | 4,928.91 |
| 2024-07-16 | 5,270.68 |
| 2024-07-15 | 5,380.53 |
| 2024-07-12 | 5,325.61 |
| 2024-07-11 | 5,362.22 |
| 2024-07-10 | 5,301.19 |
| 2024-07-09 | 5,527.01 |
| 2024-07-08 | 5,240.16 |
| 2024-07-05 | 5,227.96 |
| 2024-07-04 | 5,191.34 |
| 2024-07-03 | 5,173.03 |
| 2024-07-02 | 5,057.07 |
| 2024-06-28 | 5,270.68 |
| 2024-06-27 | 4,843.47 |
| 2024-06-26 | 4,696.99 |
| 2024-06-25 | 4,745.82 |
| 2024-06-24 | 4,965.53 |
| 2024-06-21 | 5,154.72 |
| 2024-06-20 | 4,904.50 |
| 2024-06-19 | 4,642.07 |
| 2024-06-18 | 4,544.42 |
| 2024-06-17 | 4,489.49 |
| 2024-06-14 | 4,611.55 |
| 2024-06-13 | 4,526.11 |
| 2024-06-12 | 4,410.15 |
| 2024-06-11 | 4,556.62 |
| 2024-06-07 | 4,617.65 |
| 2024-06-06 | 4,593.24 |
| 2024-06-05 | 4,501.70 |
| 2024-06-04 | 4,538.31 |
| 2024-06-03 | 4,397.94 |
| 2024-05-31 | 4,314.92 |
| 2024-05-30 | 4,174.66 |
| 2024-05-29 | 4,186.86 |
| 2024-05-28 | 4,321.01 |
| 2024-05-27 | 4,418.58 |
| 2024-05-24 | 4,302.72 |
| 2024-05-23 | 4,412.48 |
| 2024-05-22 | 4,412.48 |
| 2024-05-21 | 4,351.50 |
| 2024-05-20 | 4,406.39 |
| 2024-05-17 | 4,180.76 |
| 2024-05-16 | 4,119.78 |
| 2024-05-14 | 4,321.01 |
| 2024-05-13 | 4,229.55 |
| 2024-05-10 | 3,656.34 |
| 2024-05-09 | 3,522.18 |
| 2024-05-08 | 3,388.03 |
| 2024-05-07 | 3,327.05 |
| 2024-05-06 | 3,308.76 |
| 2024-05-03 | 3,290.46 |
| 2024-05-02 | 3,253.87 |
| 2024-04-30 | 3,327.05 |
| 2024-04-29 | 3,375.83 |
| 2024-04-26 | 3,217.29 |
| 2024-04-25 | 3,138.01 |
| 2024-04-24 | 3,089.23 |
| 2024-04-23 | 3,095.33 |
| 2024-04-22 | 3,333.15 |
| 2024-04-19 | 3,345.34 |
| 2024-04-18 | 3,363.64 |
| 2024-04-17 | 3,357.54 |
| 2024-04-16 | 3,284.36 |
| 2024-04-15 | 3,388.03 |
| 2024-04-12 | 3,198.99 |
| 2024-04-11 | 3,296.56 |
| 2024-04-10 | 3,345.34 |
| 2024-04-09 | 3,351.44 |
| 2024-04-08 | 3,449.01 |
| 2024-04-05 | 3,314.85 |
| 2024-04-03 | 3,381.93 |
| 2024-04-02 | 3,314.85 |
| 2024-03-28 | 3,192.89 |
| 2024-03-27 | 3,162.40 |
| 2024-03-26 | 3,186.80 |
| 2024-03-25 | 3,235.58 |
| 2024-03-22 | 3,308.76 |
| 2024-03-21 | 3,357.54 |
| 2024-03-20 | 3,327.05 |
| 2024-03-19 | 3,388.03 |
| 2024-03-18 | 3,314.85 |
| 2024-03-15 | 3,259.97 |
| 2024-03-14 | 3,314.85 |
| 2024-03-13 | 3,241.68 |
| 2024-03-12 | 3,296.56 |
| 2024-03-11 | 3,509.99 |
| 2024-03-08 | 3,516.09 |
| 2024-03-07 | 3,400.22 |
| 2024-03-06 | 3,509.99 |
| 2024-03-05 | 3,503.89 |
| 2024-03-04 | 3,522.18 |
| 2024-03-01 | 3,400.22 |
| 2024-02-29 | 3,351.44 |
| 2024-02-28 | 3,168.50 |
| 2024-02-27 | 3,223.38 |
| 2024-02-26 | 3,138.01 |
| 2024-02-23 | 3,168.50 |
| 2024-02-22 | 3,131.91 |
| 2024-02-21 | 3,144.11 |
| 2024-02-20 | 3,119.72 |
| 2024-02-19 | 3,083.13 |
| 2024-02-16 | 3,119.72 |
| 2024-02-15 | 3,028.25 |
| 2024-02-14 | 3,022.15 |
| 2024-02-09 | 3,040.45 |
| 2024-02-08 | 3,058.74 |
| 2024-02-07 | 3,034.35 |
| 2024-02-06 | 2,985.56 |
| 2024-02-05 | 2,878.85 |
| 2024-02-02 | 3,028.25 |
| 2024-02-01 | 3,028.25 |
| 2024-01-31 | 2,985.56 |
| 2024-01-30 | 3,046.54 |
| 2024-01-29 | 3,095.33 |
| 2024-01-26 | 3,095.33 |
| 2024-01-25 | 3,125.82 |
| 2024-01-24 | 2,927.63 |
| 2024-01-23 | 2,839.21 |
| 2024-01-22 | 2,747.74 |
| 2024-01-19 | 2,912.39 |
| 2024-01-18 | 2,915.44 |
| 2024-01-17 | 2,942.88 |
| 2024-01-16 | 3,034.35 |
| 2024-01-15 | 3,095.33 |
| 2024-01-12 | 3,241.68 |
| 2024-01-11 | 3,186.80 |
| 2024-01-10 | 3,138.01 |
| 2024-01-09 | 3,174.60 |
| 2024-01-08 | 3,156.31 |
| 2024-01-05 | 3,162.40 |
| 2024-01-04 | 3,205.09 |
| 2024-01-03 | 3,235.58 |
| 2024-01-02 | 3,174.60 |
| 2023-12-29 | 3,077.03 |
| 2023-12-28 | 3,028.25 |
| 2023-12-27 | 3,119.72 |
| 2023-12-22 | 3,168.50 |
| 2023-12-21 | 3,168.50 |
| 2023-12-20 | 2,979.47 |
| 2023-12-19 | 2,888.00 |
| 2023-12-18 | 2,833.11 |
| 2023-12-15 | 2,820.92 |
| 2023-12-14 | 2,820.92 |
| 2023-12-13 | 2,842.26 |
| 2023-12-12 | 2,817.87 |
| 2023-12-11 | 2,717.25 |
| 2023-12-08 | 2,708.11 |
| 2023-12-07 | 2,702.01 |
| 2023-12-06 | 2,705.06 |
| 2023-12-05 | 2,759.94 |
| 2023-12-04 | 2,802.63 |
| 2023-12-01 | 2,705.06 |
| 2023-11-30 | 2,705.06 |
| 2023-11-29 | 2,540.41 |
| 2023-11-28 | 2,522.12 |
| 2023-11-27 | 2,512.97 |
| 2023-11-24 | 2,445.89 |
| 2023-11-23 | 2,464.19 |
| 2023-11-22 | 2,451.99 |
| 2023-11-21 | 2,485.53 |
| 2023-11-20 | 2,482.48 |
| 2023-11-17 | 2,451.99 |
| 2023-11-16 | 2,458.09 |
| 2023-11-15 | 2,476.38 |
| 2023-11-14 | 2,455.04 |
| 2023-11-13 | 2,439.80 |
| 2023-11-10 | 2,409.31 |
| 2023-11-09 | 2,442.85 |
| 2023-11-08 | 2,433.70 |
| 2023-11-07 | 2,461.14 |
| 2023-11-06 | 2,488.58 |
| 2023-11-03 | 2,467.24 |
| 2023-11-02 | 2,372.72 |
| 2023-11-01 | 2,415.41 |
| 2023-10-31 | 2,403.21 |
| 2023-10-30 | 2,397.11 |
| 2023-10-27 | 2,500.78 |
| 2023-10-26 | 2,400.16 |
| 2023-10-25 | 2,421.50 |
| 2023-10-24 | 2,415.41 |
| 2023-10-20 | 2,485.53 |
| 2023-10-19 | 2,491.63 |
| 2023-10-18 | 2,714.20 |
| 2023-10-17 | 2,769.09 |
| 2023-10-16 | 2,772.14 |
| 2023-10-13 | 2,744.69 |
| 2023-10-12 | 2,820.92 |
| 2023-10-11 | 2,836.16 |
| 2023-10-10 | 2,726.40 |
| 2023-10-09 | 2,799.58 |
| 2023-10-06 | 2,583.10 |
| 2023-10-05 | 2,564.80 |
| 2023-10-04 | 2,537.36 |
| 2023-10-03 | 2,583.10 |
| 2023-09-29 | 2,598.34 |
| 2023-09-28 | 2,577.00 |
| 2023-09-27 | 2,577.00 |
| 2023-09-26 | 2,854.46 |
| 2023-09-25 | 2,872.75 |
| 2023-09-22 | 2,945.93 |
| 2023-09-21 | 2,918.49 |
| 2023-09-20 | 2,955.07 |
| 2023-09-19 | 2,933.73 |
| 2023-09-18 | 3,003.86 |
| 2023-09-15 | 2,897.14 |
| 2023-09-14 | 2,799.58 |
| 2023-09-13 | 2,784.33 |
| 2023-09-12 | 2,811.77 |
| 2023-09-11 | 2,775.18 |
| 2023-09-07 | 2,759.94 |
| 2023-09-06 | 2,820.92 |
| 2023-09-05 | 2,836.16 |
| 2023-09-04 | 2,869.70 |
| 2023-08-31 | 2,778.23 |
| 2023-08-30 | 2,814.82 |
| 2023-08-29 | 2,836.16 |
| 2023-08-28 | 2,726.40 |
| 2023-08-25 | 2,711.16 |
| 2023-08-24 | 2,708.11 |
| 2023-08-23 | 2,750.79 |
| 2023-08-22 | 2,747.74 |
| 2023-08-21 | 2,668.47 |
| 2023-08-18 | 2,714.20 |
| 2023-08-17 | 2,766.04 |
| 2023-08-16 | 2,705.06 |
| 2023-08-15 | 2,836.16 |
| 2023-08-14 | 2,753.84 |
| 2023-08-11 | 2,686.76 |
| 2023-08-10 | 2,820.92 |
| 2023-08-09 | 2,839.21 |
| 2023-08-08 | 2,854.46 |
| 2023-08-07 | 2,955.07 |
| 2023-08-04 | 3,028.25 |
| 2023-08-03 | 3,125.82 |
| 2023-08-02 | 3,192.89 |
| 2023-08-01 | 3,333.15 |
| 2023-07-31 | 3,345.34 |
| 2023-07-28 | 3,278.27 |
| 2023-07-27 | 3,357.54 |
| 2023-07-26 | 3,229.48 |
| 2023-07-25 | 3,131.91 |
| 2023-07-24 | 3,131.91 |
| 2023-07-21 | 3,144.11 |
| 2023-07-20 | 3,180.70 |
| 2023-07-19 | 3,180.70 |
| 2023-07-18 | 3,235.58 |
| 2023-07-14 | 3,253.87 |
| 2023-07-13 | 3,168.50 |
| 2023-07-12 | 3,211.19 |
| 2023-07-11 | 3,333.15 |
| 2023-07-10 | 3,314.85 |
| 2023-07-07 | 3,388.03 |
| 2023-07-06 | 3,351.44 |
| 2023-07-05 | 3,302.66 |
| 2023-07-04 | 3,430.71 |
| 2023-07-03 | 3,479.50 |
| 2023-06-30 | 3,375.83 |
| 2023-06-29 | 3,339.24 |
| 2023-06-28 | 3,327.05 |
| 2023-06-27 | 3,369.73 |
| 2023-06-26 | 3,272.17 |
| 2023-06-23 | 3,162.40 |
| 2023-06-21 | 3,296.56 |
| 2023-06-20 | 3,442.91 |
| 2023-06-19 | 3,503.89 |
| 2023-06-16 | 3,375.83 |
| 2023-06-15 | 3,302.66 |
| 2023-06-14 | 3,369.73 |
| 2023-06-13 | 3,320.95 |
| 2023-06-12 | 3,156.31 |
| 2023-06-09 | 3,119.72 |
| 2023-06-08 | 2,973.37 |
| 2023-06-07 | 2,936.78 |
| 2023-06-06 | 2,997.76 |
| 2023-06-05 | 3,168.50 |
| 2023-06-02 | 3,186.80 |
| 2023-06-01 | 3,211.19 |
| 2023-05-31 | 3,223.38 |
| 2023-05-30 | 3,284.36 |
| 2023-05-29 | 3,314.85 |
| 2023-05-25 | 3,189.49 |
| 2023-05-24 | 3,414.88 |
| 2023-05-23 | 3,512.35 |
| 2023-05-22 | 3,615.91 |
| 2023-05-19 | 3,615.91 |
| 2023-05-18 | 3,676.82 |
| 2023-05-17 | 3,591.54 |
| 2023-05-16 | 3,372.24 |
| 2023-05-15 | 3,402.70 |
| 2023-05-12 | 3,244.31 |
| 2023-05-11 | 3,299.14 |
| 2023-05-10 | 3,268.68 |
| 2023-05-09 | 3,366.15 |
| 2023-05-08 | 3,445.34 |
| 2023-05-05 | 3,067.66 |
| 2023-05-04 | 3,250.41 |
| 2023-05-03 | 3,250.41 |
| 2023-05-02 | 3,372.24 |
| 2023-04-28 | 3,347.87 |
| 2023-04-27 | 3,542.81 |
| 2023-04-26 | 3,323.51 |
| 2023-04-25 | 3,122.48 |
| 2023-04-24 | 3,293.05 |
| 2023-04-21 | 3,061.57 |
| 2023-04-20 | 2,915.37 |
| 2023-04-19 | 2,976.28 |
| 2023-04-18 | 3,055.47 |
| 2023-04-17 | 3,018.92 |
| 2023-04-14 | 2,970.19 |
| 2023-04-13 | 2,976.28 |
| 2023-04-12 | 2,823.99 |
| 2023-04-11 | 2,735.66 |
| 2023-04-06 | 2,750.89 |
| 2023-04-04 | 2,741.75 |
| 2023-04-03 | 2,686.93 |
| 2023-03-31 | 2,735.66 |
| 2023-03-30 | 2,854.45 |
| 2023-03-29 | 2,903.18 |
| 2023-03-28 | 2,854.45 |
| 2023-03-27 | 2,884.91 |
| 2023-03-24 | 2,976.28 |
| 2023-03-23 | 3,006.74 |
| 2023-03-22 | 3,000.65 |
| 2023-03-21 | 2,970.19 |
| 2023-03-20 | 2,933.64 |
| 2023-03-17 | 3,037.20 |
| 2023-03-16 | 3,037.20 |
| 2023-03-15 | 2,945.82 |
| 2023-03-14 | 2,769.17 |
| 2023-03-13 | 2,677.79 |
| 2023-03-10 | 2,604.69 |
| 2023-03-09 | 2,699.11 |
| 2023-03-08 | 2,601.65 |
| 2023-03-07 | 2,616.88 |
| 2023-03-06 | 2,781.35 |
| 2023-03-03 | 2,696.07 |
| 2023-03-02 | 2,488.95 |
| 2023-03-01 | 2,333.61 |
| 2023-02-28 | 2,254.42 |
| 2023-02-27 | 2,281.83 |
| 2023-02-24 | 2,300.11 |
| 2023-02-23 | 2,236.15 |
| 2023-02-22 | 2,251.38 |
| 2023-02-21 | 2,303.16 |
| 2023-02-20 | 2,303.16 |
| 2023-02-17 | 2,257.47 |
| 2023-02-16 | 2,272.70 |
| 2023-02-15 | 2,327.52 |
| 2023-02-14 | 2,333.61 |
| 2023-02-13 | 2,345.80 |
| 2023-02-10 | 2,236.15 |
| 2023-02-09 | 2,324.48 |
| 2023-02-08 | 2,263.56 |
| 2023-02-07 | 2,269.65 |
| 2023-02-06 | 2,254.42 |
| 2023-02-03 | 2,300.11 |
| 2023-02-02 | 2,287.93 |
| 2023-02-01 | 2,351.89 |
| 2023-01-31 | 2,184.37 |
| 2023-01-30 | 2,163.05 |
| 2023-01-27 | 2,132.59 |
| 2023-01-26 | 2,135.63 |
| 2023-01-20 | 2,105.18 |
| 2023-01-19 | 2,056.44 |
| 2023-01-18 | 2,083.86 |
| 2023-01-17 | 2,089.95 |
| 2023-01-16 | 2,086.90 |
| 2023-01-13 | 2,059.49 |
| 2023-01-12 | 2,053.40 |
| 2023-01-11 | 2,062.54 |
| 2023-01-10 | 2,117.36 |
| 2023-01-09 | 2,156.96 |
| 2023-01-06 | 2,163.05 |
| 2023-01-05 | 2,208.73 |
| 2023-01-04 | 2,184.37 |
| 2023-01-03 | 2,208.73 |
| 2022-12-30 | 2,150.86 |
| 2022-12-29 | 2,120.41 |
| 2022-12-28 | 2,086.90 |
| 2022-12-23 | 1,986.39 |
| 2022-12-22 | 1,995.53 |
| 2022-12-21 | 2,019.89 |
| 2022-12-20 | 1,986.39 |
| 2022-12-19 | 2,019.89 |
| 2022-12-16 | 2,077.76 |
| 2022-12-15 | 2,123.45 |
| 2022-12-14 | 2,144.77 |
| 2022-12-13 | 2,089.95 |
| 2022-12-12 | 2,184.37 |
| 2022-12-09 | 2,208.73 |
| 2022-12-08 | 2,245.28 |
| 2022-12-07 | 2,242.24 |
| 2022-12-06 | 2,275.74 |
| 2022-12-05 | 2,309.25 |
| 2022-12-02 | 2,269.65 |
| 2022-12-01 | 2,294.02 |
| 2022-11-30 | 2,333.61 |
| 2022-11-29 | 2,406.71 |
| 2022-11-28 | 2,333.61 |
| 2022-11-25 | 2,336.66 |
| 2022-11-24 | 2,370.16 |
| 2022-11-23 | 2,367.12 |
| 2022-11-22 | 2,379.30 |
| 2022-11-21 | 2,251.38 |
| 2022-11-18 | 2,214.83 |
| 2022-11-17 | 2,187.41 |
| 2022-11-16 | 2,220.92 |
| 2022-11-15 | 2,166.09 |
| 2022-11-14 | 2,138.68 |
| 2022-11-11 | 2,050.35 |
| 2022-11-10 | 2,019.89 |
| 2022-11-09 | 2,089.95 |
| 2022-11-08 | 2,050.35 |
| 2022-11-07 | 2,047.31 |
| 2022-11-04 | 2,150.86 |
| 2022-11-03 | 2,193.51 |
| 2022-11-02 | 2,181.32 |
| 2022-11-01 | 2,077.76 |
| 2022-10-31 | 2,083.86 |
| 2022-10-28 | 2,077.76 |
| 2022-10-27 | 2,071.67 |
| 2022-10-26 | 2,153.91 |
| 2022-10-25 | 2,138.68 |
| 2022-10-24 | 2,111.27 |
| 2022-10-21 | 2,202.64 |
| 2022-10-20 | 2,044.26 |
| 2022-10-19 | 1,986.39 |
| 2022-10-18 | 1,949.84 |
| 2022-10-17 | 1,919.38 |
| 2022-10-14 | 1,895.01 |
| 2022-10-13 | 1,800.59 |
| 2022-10-12 | 1,785.37 |
| 2022-10-11 | 1,794.50 |
| 2022-10-10 | 1,812.78 |
| 2022-10-07 | 1,849.33 |
| 2022-10-06 | 1,858.46 |
| 2022-10-05 | 1,864.56 |
| 2022-10-03 | 1,788.41 |
| 2022-09-30 | 1,791.46 |
| 2022-09-29 | 1,849.33 |
| 2022-09-28 | 1,934.61 |
| 2022-09-27 | 1,989.44 |
| 2022-09-26 | 2,062.54 |
| 2022-09-23 | 2,144.77 |
| 2022-09-22 | 2,236.15 |
| 2022-09-21 | 2,123.45 |
| 2022-09-20 | 2,166.09 |
| 2022-09-19 | 2,068.63 |
| 2022-09-16 | 2,239.19 |
| 2022-09-15 | 2,312.29 |
| 2022-09-14 | 2,373.21 |
| 2022-09-13 | 2,385.39 |
| 2022-09-09 | 2,394.53 |
| 2022-09-08 | 2,409.76 |
| 2022-09-07 | 2,382.35 |
| 2022-09-06 | 2,412.80 |
| 2022-09-05 | 2,388.44 |
| 2022-09-02 | 2,257.47 |
| 2022-09-01 | 2,184.37 |
| 2022-08-31 | 2,275.74 |
| 2022-08-30 | 2,418.90 |
| 2022-08-29 | 2,485.90 |
| 2022-08-26 | 2,458.49 |
| 2022-08-25 | 2,498.09 |
| 2022-08-24 | 2,376.26 |
| 2022-08-23 | 2,501.13 |
| 2022-08-22 | 2,391.48 |
| 2022-08-19 | 2,357.98 |
| 2022-08-18 | 2,434.13 |
| 2022-08-17 | 2,470.68 |
| 2022-08-16 | 2,333.61 |
| 2022-08-15 | 2,290.97 |
| 2022-08-12 | 2,254.42 |
| 2022-08-11 | 2,278.79 |
| 2022-08-10 | 2,211.78 |
| 2022-08-09 | 2,290.97 |
| 2022-08-08 | 2,257.47 |
| 2022-08-05 | 2,071.67 |
| 2022-08-04 | 2,099.08 |
| 2022-08-03 | 2,196.55 |
| 2022-08-02 | 2,092.99 |
| 2022-08-01 | 2,257.47 |
| 2022-07-29 | 2,294.02 |
| 2022-07-28 | 2,300.11 |
| 2022-07-27 | 2,199.60 |
| 2022-07-26 | 1,934.61 |
| 2022-07-25 | 1,989.44 |
| 2022-07-22 | 2,010.76 |
| 2022-07-21 | 1,995.53 |
| 2022-07-20 | 2,038.17 |
| 2022-07-19 | 1,928.52 |
| 2022-07-18 | 1,788.41 |
| 2022-07-15 | 1,788.41 |
| 2022-07-14 | 1,864.56 |
| 2022-07-13 | 1,846.28 |
| 2022-07-12 | 1,776.23 |
| 2022-07-11 | 1,736.63 |
| 2022-07-08 | 1,773.18 |
| 2022-07-07 | 1,742.72 |
| 2022-07-06 | 1,678.76 |
| 2022-07-05 | 1,678.76 |
| 2022-07-04 | 1,724.45 |
| 2022-06-30 | 1,724.45 |
| 2022-06-29 | 1,733.59 |
| 2022-06-28 | 1,727.49 |
| 2022-06-27 | 1,690.94 |
| 2022-06-24 | 1,687.90 |
| 2022-06-23 | 1,645.26 |
| 2022-06-22 | 1,611.75 |
| 2022-06-21 | 1,648.30 |
| 2022-06-20 | 1,672.67 |
| 2022-06-17 | 1,684.85 |
| 2022-06-16 | 1,648.30 |
| 2022-06-15 | 1,654.39 |
| 2022-06-14 | 1,587.39 |
| 2022-06-13 | 1,590.43 |
| 2022-06-10 | 1,584.34 |
| 2022-06-09 | 1,578.25 |
| 2022-06-08 | 1,575.20 |
| 2022-06-07 | 1,569.11 |
| 2022-06-06 | 1,617.84 |
| 2022-06-02 | 1,651.35 |
| 2022-06-01 | 1,660.49 |
| 2022-05-31 | 1,590.43 |
| 2022-05-30 | 1,608.71 |
| 2022-05-27 | 1,587.39 |
| 2022-05-26 | 1,575.20 |
| 2022-05-25 | 1,547.79 |
| 2022-05-24 | 1,514.29 |
| 2022-05-23 | 1,514.29 |
| 2022-05-20 | 1,465.53 |
| 2022-05-19 | 1,459.62 |
| 2022-05-18 | 1,477.34 |
| 2022-05-17 | 1,474.39 |
| 2022-05-16 | 1,486.20 |
| 2022-05-13 | 1,459.62 |
| 2022-05-12 | 1,441.90 |
| 2022-05-11 | 1,465.53 |
| 2022-05-10 | 1,412.36 |
| 2022-05-06 | 1,444.85 |
| 2022-05-05 | 1,498.02 |
| 2022-05-04 | 1,459.62 |
| 2022-05-03 | 1,486.20 |
| 2022-04-29 | 1,486.20 |
| 2022-04-28 | 1,450.76 |
| 2022-04-27 | 1,435.99 |
| 2022-04-26 | 1,385.77 |
| 2022-04-25 | 1,471.43 |
| 2022-04-22 | 1,574.82 |
| 2022-04-21 | 1,565.96 |
| 2022-04-20 | 1,645.71 |
| 2022-04-19 | 1,657.52 |
| 2022-04-14 | 1,681.16 |
| 2022-04-13 | 1,660.48 |
| 2022-04-12 | 1,695.92 |
| 2022-04-11 | 1,601.40 |
| 2022-04-08 | 1,651.62 |
| 2022-04-07 | 1,627.99 |
| 2022-04-06 | 1,607.31 |
| 2022-04-04 | 1,604.36 |
| 2022-04-01 | 1,613.22 |
| 2022-03-31 | 1,589.59 |
| 2022-03-30 | 1,613.22 |
| 2022-03-29 | 1,589.59 |
| 2022-03-28 | 1,574.82 |
| 2022-03-25 | 1,586.63 |
| 2022-03-24 | 1,610.26 |
| 2022-03-23 | 1,625.03 |
| 2022-03-22 | 1,616.17 |
| 2022-03-21 | 1,586.63 |
| 2022-03-18 | 1,613.22 |
| 2022-03-17 | 1,610.26 |
| 2022-03-16 | 1,548.23 |
| 2022-03-15 | 1,524.60 |
| 2022-03-14 | 1,725.46 |
| 2022-03-11 | 1,828.85 |
| 2022-03-10 | 1,849.52 |
| 2022-03-09 | 1,822.94 |
| 2022-03-08 | 1,828.85 |
| 2022-03-07 | 1,837.71 |
| 2022-03-04 | 1,929.28 |
| 2022-03-03 | 1,967.68 |
| 2022-03-02 | 1,967.68 |
| 2022-03-01 | 2,011.98 |
| 2022-02-28 | 1,979.49 |
| 2022-02-25 | 1,967.68 |
| 2022-02-24 | 2,017.89 |
| 2022-02-23 | 1,982.45 |
| 2022-02-22 | 1,985.40 |
| 2022-02-21 | 1,949.95 |
| 2022-02-18 | 1,935.18 |
| 2022-02-17 | 1,914.51 |
| 2022-02-16 | 1,902.69 |
| 2022-02-15 | 1,914.51 |
| 2022-02-14 | 1,896.78 |
| 2022-02-11 | 1,893.83 |
| 2022-02-10 | 1,923.37 |
| 2022-02-09 | 1,982.45 |
| 2022-02-08 | 1,958.81 |
| 2022-02-07 | 1,923.37 |
| 2022-02-04 | 1,911.55 |
| 2022-01-31 | 1,893.83 |
| 2022-01-28 | 1,876.11 |
| 2022-01-27 | 1,994.26 |
| 2022-01-26 | 2,038.57 |
| 2022-01-25 | 2,074.01 |
| 2022-01-24 | 2,171.49 |
| 2022-01-21 | 2,144.91 |
| 2022-01-20 | 2,203.98 |
| 2022-01-19 | 2,203.98 |
| 2022-01-18 | 2,162.63 |
| 2022-01-17 | 2,133.09 |
| 2022-01-14 | 2,153.77 |
| 2022-01-13 | 2,156.72 |
| 2022-01-12 | 2,162.63 |
| 2022-01-11 | 2,139.00 |
| 2022-01-10 | 2,201.03 |
| 2022-01-07 | 2,177.40 |
| 2022-01-06 | 2,139.00 |
| 2022-01-05 | 2,171.49 |
| 2022-01-04 | 2,221.71 |
| 2022-01-03 | 2,224.66 |
| 2021-12-31 | 2,230.57 |
| 2021-12-30 | 2,263.06 |
| 2021-12-29 | 2,233.52 |
| 2021-12-28 | 2,150.81 |
| 2021-12-24 | 2,186.26 |
| 2021-12-23 | 2,192.17 |
| 2021-12-22 | 2,156.72 |
| 2021-12-21 | 2,280.78 |
| 2021-12-20 | 2,328.04 |
| 2021-12-17 | 2,283.74 |
| 2021-12-16 | 2,218.75 |
| 2021-12-15 | 2,085.83 |
| 2021-12-14 | 1,917.46 |
| 2021-12-13 | 1,938.14 |
| 2021-12-10 | 1,879.06 |
| 2021-12-09 | 1,929.28 |
| 2021-12-08 | 1,899.74 |
| 2021-12-07 | 1,879.06 |
| 2021-12-06 | 1,882.02 |
| 2021-12-03 | 1,884.97 |
| 2021-12-02 | 1,884.97 |
| 2021-12-01 | 1,882.02 |
| 2021-11-30 | 1,864.29 |
| 2021-11-29 | 1,840.66 |
| 2021-11-26 | 1,882.02 |
| 2021-11-25 | 1,908.60 |
| 2021-11-24 | 1,920.42 |
| 2021-11-23 | 1,920.42 |
| 2021-11-22 | 1,890.88 |
| 2021-11-19 | 1,914.51 |
| 2021-11-18 | 1,932.23 |
| 2021-11-17 | 1,926.32 |
| 2021-11-16 | 1,914.51 |
| 2021-11-15 | 1,952.91 |
| 2021-11-12 | 1,929.28 |
| 2021-11-11 | 1,911.55 |
| 2021-11-10 | 1,908.60 |
| 2021-11-09 | 1,905.65 |
| 2021-11-08 | 1,876.11 |
| 2021-11-05 | 1,908.60 |
| 2021-11-04 | 1,958.81 |
| 2021-11-03 | 1,944.05 |
| 2021-11-02 | 2,050.38 |
| 2021-11-01 | 1,852.48 |
| 2021-10-29 | 1,884.97 |
| 2021-10-28 | 1,817.03 |
| 2021-10-27 | 1,926.32 |
| 2021-10-26 | 1,964.72 |
| 2021-10-25 | 1,988.35 |
| 2021-10-22 | 2,011.98 |
| 2021-10-21 | 2,020.85 |
| 2021-10-20 | 2,047.43 |
| 2021-10-19 | 2,050.38 |
| 2021-10-18 | 2,056.29 |
| 2021-10-15 | 2,009.03 |
| 2021-10-12 | 2,011.98 |
| 2021-10-11 | 2,076.97 |
| 2021-10-08 | 2,115.37 |
| 2021-10-07 | 2,183.31 |
| 2021-10-06 | 2,159.67 |
| 2021-10-05 | 2,011.98 |
| 2021-10-04 | 2,032.66 |
| 2021-09-30 | 2,009.03 |
| 2021-09-29 | 2,009.03 |
| 2021-09-28 | 2,041.52 |
| 2021-09-27 | 2,038.57 |
| 2021-09-24 | 2,100.60 |
| 2021-09-23 | 2,156.72 |
| 2021-09-21 | 2,006.08 |
| 2021-09-20 | 1,994.26 |
| 2021-09-17 | 2,035.61 |
| 2021-09-16 | 1,997.21 |
| 2021-09-15 | 2,065.15 |
| 2021-09-14 | 2,162.63 |
| 2021-09-13 | 2,345.77 |
| 2021-09-10 | 2,266.01 |
| 2021-09-09 | 2,094.69 |
| 2021-09-08 | 2,003.12 |
| 2021-09-07 | 2,023.80 |
| 2021-09-06 | 2,000.17 |
| 2021-09-03 | 1,991.31 |
| 2021-09-02 | 1,997.21 |
| 2021-09-01 | 2,032.66 |
| 2021-08-31 | 1,979.49 |
| 2021-08-30 | 1,994.26 |
| 2021-08-27 | 1,923.37 |
| 2021-08-26 | 1,964.72 |
| 2021-08-25 | 2,029.71 |
| 2021-08-24 | 1,843.62 |
| 2021-08-23 | 1,849.52 |
| 2021-08-20 | 1,790.45 |
| 2021-08-19 | 1,749.09 |
| 2021-08-18 | 1,772.72 |
| 2021-08-17 | 1,749.09 |
| 2021-08-16 | 1,802.26 |
| 2021-08-13 | 1,814.08 |
| 2021-08-12 | 1,787.49 |
| 2021-08-11 | 1,819.99 |
| 2021-08-10 | 1,819.99 |
| 2021-08-09 | 1,781.59 |
| 2021-08-06 | 1,805.22 |
| 2021-08-05 | 1,828.85 |
| 2021-08-04 | 1,690.02 |
| 2021-08-03 | 1,684.11 |
| 2021-08-02 | 1,710.69 |
| 2021-07-30 | 1,613.22 |
| 2021-07-29 | 1,648.66 |
| 2021-07-28 | 1,592.54 |
| 2021-07-27 | 1,642.76 |
| 2021-07-26 | 1,822.94 |
| 2021-07-23 | 1,819.99 |
| 2021-07-22 | 1,858.39 |
| 2021-07-21 | 1,840.66 |
| 2021-07-20 | 1,837.71 |
| 2021-07-19 | 1,899.74 |
| 2021-07-16 | 1,964.72 |
| 2021-07-15 | 1,926.32 |
| 2021-07-14 | 1,938.14 |
| 2021-07-13 | 1,988.35 |
| 2021-07-12 | 1,988.35 |
| 2021-07-09 | 2,000.17 |
| 2021-07-08 | 2,011.98 |
| 2021-07-07 | 2,014.94 |
| 2021-07-06 | 2,026.75 |
| 2021-07-05 | 2,038.57 |
| 2021-07-02 | 2,079.92 |
| 2021-06-30 | 2,050.38 |
| 2021-06-29 | 2,050.38 |
| 2021-06-28 | 2,065.15 |
| 2021-06-25 | 2,074.01 |
| 2021-06-24 | 2,103.55 |
| 2021-06-23 | 2,109.46 |
| 2021-06-22 | 2,133.09 |
| 2021-06-21 | 2,103.55 |
| 2021-06-18 | 2,097.64 |
| 2021-06-17 | 2,041.52 |
| 2021-06-16 | 2,053.34 |
| 2021-06-15 | 2,088.78 |
| 2021-06-11 | 2,130.14 |
| 2021-06-10 | 2,147.86 |
| 2021-06-09 | 2,174.44 |
| 2021-06-08 | 2,153.77 |
| 2021-06-07 | 2,062.20 |
| 2021-06-04 | 2,056.29 |
| 2021-06-03 | 2,085.83 |
| 2021-06-02 | 2,127.18 |
| 2021-06-01 | 2,100.60 |
| 2021-05-31 | 2,088.11 |
| 2021-05-28 | 2,076.61 |
| 2021-05-27 | 2,099.61 |
| 2021-05-26 | 2,053.60 |
| 2021-05-25 | 2,056.48 |
| 2021-05-24 | 2,033.48 |
| 2021-05-21 | 2,042.10 |
| 2021-05-20 | 2,076.61 |
| 2021-05-18 | 2,116.86 |
| 2021-05-17 | 2,021.98 |
| 2021-05-14 | 2,033.48 |
| 2021-05-13 | 1,967.34 |
| 2021-05-12 | 1,990.35 |
| 2021-05-11 | 2,010.47 |
| 2021-05-10 | 2,050.73 |
| 2021-05-07 | 2,013.35 |
| 2021-05-06 | 2,042.10 |
| 2021-05-05 | 2,042.10 |
| 2021-05-04 | 2,093.86 |
| 2021-05-03 | 2,033.48 |
| 2021-04-30 | 2,073.73 |
| 2021-04-29 | 2,266.38 |
| 2021-04-28 | 2,266.38 |
| 2021-04-27 | 2,280.75 |
| 2021-04-26 | 2,249.12 |
| 2021-04-23 | 2,341.13 |
| 2021-04-22 | 2,361.26 |
| 2021-04-21 | 2,355.51 |
| 2021-04-20 | 2,401.52 |
| 2021-04-19 | 2,413.02 |
| 2021-04-16 | 2,401.52 |
| 2021-04-15 | 2,358.39 |
| 2021-04-14 | 2,321.01 |
| 2021-04-13 | 2,257.75 |
| 2021-04-12 | 2,260.63 |
| 2021-04-09 | 2,312.38 |
| 2021-04-08 | 2,326.76 |
| 2021-04-07 | 2,326.76 |
| 2021-04-01 | 2,266.38 |
| 2021-03-31 | 2,231.87 |
| 2021-03-30 | 2,309.51 |
| 2021-03-29 | 2,229.00 |
| 2021-03-26 | 2,177.24 |
| 2021-03-25 | 2,139.86 |
| 2021-03-24 | 2,154.24 |
| 2021-03-23 | 2,240.50 |
| 2021-03-22 | 2,269.25 |
| 2021-03-19 | 2,237.62 |
| 2021-03-18 | 2,277.88 |
| 2021-03-17 | 2,289.38 |
| 2021-03-16 | 2,234.75 |
| 2021-03-15 | 2,226.12 |
| 2021-03-12 | 2,191.62 |
| 2021-03-11 | 2,211.75 |
| 2021-03-10 | 2,136.99 |
| 2021-03-09 | 2,136.99 |
| 2021-03-08 | 2,174.37 |
| 2021-03-05 | 2,349.76 |
| 2021-03-04 | 2,401.52 |
| 2021-03-03 | 2,364.14 |
| 2021-03-02 | 2,344.01 |
| 2021-03-01 | 2,390.01 |
| 2021-02-26 | 2,321.01 |
| 2021-02-25 | 2,490.65 |
| 2021-02-24 | 2,525.15 |
| 2021-02-23 | 2,510.78 |
| 2021-02-22 | 2,418.77 |
| 2021-02-19 | 2,444.65 |
| 2021-02-18 | 2,344.01 |
| 2021-02-17 | 2,410.14 |
| 2021-02-16 | 2,367.01 |
| 2021-02-11 | 2,318.13 |
| 2021-02-10 | 2,283.63 |
| 2021-02-09 | 2,341.13 |
| 2021-02-08 | 2,229.00 |
| 2021-02-05 | 2,226.12 |
| 2021-02-04 | 2,275.00 |
| 2021-02-03 | 2,298.00 |
| 2021-02-02 | 2,349.76 |
| 2021-02-01 | 2,321.01 |
| 2021-01-29 | 2,292.25 |
| 2021-01-28 | 2,332.51 |
| 2021-01-27 | 2,499.28 |
| 2021-01-26 | 2,482.02 |
| 2021-01-25 | 2,660.29 |
| 2021-01-22 | 2,712.05 |
| 2021-01-21 | 2,821.31 |
| 2021-01-20 | 2,821.31 |
| 2021-01-19 | 2,625.79 |
| 2021-01-18 | 2,533.78 |
| 2021-01-15 | 2,507.90 |
| 2021-01-14 | 2,551.03 |
| 2021-01-13 | 2,694.80 |
| 2021-01-12 | 2,574.03 |
| 2021-01-11 | 2,453.27 |
| 2021-01-08 | 2,602.79 |
| 2021-01-07 | 2,694.80 |
| 2021-01-06 | 2,634.42 |
| 2021-01-05 | 2,536.66 |
| 2021-01-04 | 2,551.03 |
| 2020-12-31 | 2,128.36 |
| 2020-12-30 | 2,021.98 |
| 2020-12-29 | 2,013.35 |
| 2020-12-28 | 2,001.85 |
| 2020-12-24 | 2,062.23 |
| 2020-12-23 | 1,984.60 |
| 2020-12-22 | 1,938.59 |
| 2020-12-21 | 1,987.47 |
| 2020-12-18 | 1,993.22 |
| 2020-12-17 | 2,010.47 |
| 2020-12-16 | 2,056.48 |
| 2020-12-15 | 2,085.23 |
| 2020-12-14 | 2,090.98 |
| 2020-12-11 | 2,073.73 |
| 2020-12-10 | 2,085.23 |
| 2020-12-09 | 2,099.61 |
| 2020-12-08 | 2,076.61 |
| 2020-12-07 | 2,102.48 |
| 2020-12-04 | 2,134.11 |
| 2020-12-03 | 2,171.49 |
| 2020-12-02 | 2,177.24 |
| 2020-12-01 | 2,243.37 |
| 2020-11-30 | 2,206.00 |
| 2020-11-27 | 2,252.00 |
| 2020-11-26 | 2,237.62 |
| 2020-11-25 | 2,200.24 |
| 2020-11-24 | 2,280.75 |
| 2020-11-23 | 2,260.63 |
| 2020-11-20 | 2,240.50 |
| 2020-11-19 | 2,318.13 |
| 2020-11-18 | 2,191.62 |
| 2020-11-17 | 2,165.74 |
| 2020-11-16 | 2,240.50 |
| 2020-11-13 | 2,211.75 |
| 2020-11-12 | 2,206.00 |
| 2020-11-11 | 2,177.24 |
| 2020-11-10 | 2,208.87 |
| 2020-11-09 | 2,240.50 |
| 2020-11-06 | 2,174.37 |
| 2020-11-05 | 2,177.24 |
| 2020-11-04 | 2,223.25 |
| 2020-11-03 | 2,136.99 |
| 2020-11-02 | 2,070.86 |
| 2020-10-30 | 2,079.48 |
| 2020-10-29 | 2,125.49 |
| 2020-10-28 | 2,122.61 |
| 2020-10-27 | 2,174.37 |
| 2020-10-23 | 2,211.75 |
| 2020-10-22 | 2,180.12 |
| 2020-10-21 | 2,214.62 |
| 2020-10-20 | 2,289.38 |
| 2020-10-19 | 2,194.49 |
| 2020-10-16 | 2,217.50 |
| 2020-10-15 | 2,234.75 |
| 2020-10-14 | 2,292.25 |
| 2020-10-12 | 2,401.52 |
| 2020-10-09 | 2,352.64 |
| 2020-10-08 | 2,441.77 |
| 2020-10-07 | 2,346.89 |
| 2020-10-06 | 2,364.14 |
| 2020-10-05 | 2,326.76 |
| 2020-09-30 | 2,272.13 |
| 2020-09-29 | 2,277.88 |
| 2020-09-28 | 2,191.62 |
| 2020-09-25 | 2,157.11 |
| 2020-09-24 | 2,099.61 |
| 2020-09-23 | 2,168.62 |
| 2020-09-22 | 2,260.63 |
| 2020-09-21 | 2,447.52 |
| 2020-09-18 | 2,226.12 |
| 2020-09-17 | 2,113.99 |
| 2020-09-16 | 2,131.24 |
| 2020-09-15 | 2,211.75 |
| 2020-09-14 | 2,136.99 |
| 2020-09-11 | 2,134.11 |
| 2020-09-10 | 2,062.23 |
| 2020-09-09 | 2,113.99 |
| 2020-09-08 | 2,180.12 |
| 2020-09-07 | 2,042.10 |
| 2020-09-04 | 2,208.87 |
| 2020-09-03 | 2,229.00 |
| 2020-09-02 | 2,286.50 |
| 2020-09-01 | 2,453.27 |
| 2020-08-31 | 2,424.52 |
| 2020-08-28 | 2,536.66 |
| 2020-08-27 | 2,453.27 |
| 2020-08-26 | 2,367.01 |
| 2020-08-25 | 2,453.27 |
| 2020-08-24 | 2,507.90 |
| 2020-08-21 | 2,490.65 |
| 2020-08-20 | 2,522.28 |
| 2020-08-19 | 2,576.91 |
| 2020-08-18 | 2,689.05 |
| 2020-08-17 | 2,723.55 |
| 2020-08-14 | 2,680.42 |
| 2020-08-13 | 2,691.92 |
| 2020-08-12 | 2,737.93 |
| 2020-08-11 | 2,970.83 |
| 2020-08-10 | 2,942.07 |
| 2020-08-07 | 3,034.08 |
| 2020-08-06 | 3,114.59 |
| 2020-08-05 | 3,011.08 |
| 2020-08-04 | 2,942.07 |
| 2020-08-03 | 3,131.84 |
| 2020-07-31 | 2,924.82 |
| 2020-07-30 | 2,999.58 |
| 2020-07-29 | 2,999.58 |
| 2020-07-28 | 2,999.58 |
| 2020-07-27 | 2,907.57 |
| 2020-07-24 | 3,407.87 |
| 2020-07-23 | 3,413.62 |
| 2020-07-22 | 3,149.10 |
| 2020-07-21 | 2,953.57 |
| 2020-07-20 | 3,149.10 |
| 2020-07-17 | 2,553.91 |
| 2020-07-16 | 2,530.90 |
| 2020-07-15 | 2,781.06 |
| 2020-07-14 | 2,913.32 |
| 2020-07-13 | 2,766.68 |
| 2020-07-10 | 2,775.31 |
| 2020-07-09 | 3,051.33 |
| 2020-07-08 | 2,574.03 |
| 2020-07-07 | 1,616.56 |
| 2020-07-06 | 1,682.69 |
| 2020-07-03 | 1,544.67 |
| 2020-07-02 | 1,449.79 |
| 2020-06-30 | 1,395.16 |
| 2020-06-29 | 1,395.16 |
| 2020-06-26 | 1,435.41 |
| 2020-06-24 | 1,438.29 |
| 2020-06-23 | 1,464.17 |
| 2020-06-22 | 1,481.42 |
| 2020-06-19 | 1,446.91 |
| 2020-06-18 | 1,475.67 |
| 2020-06-17 | 1,490.04 |
| 2020-06-16 | 1,418.16 |
| 2020-06-15 | 1,406.66 |
| 2020-06-12 | 1,421.04 |
| 2020-06-11 | 1,418.16 |
| 2020-06-10 | 1,441.16 |
| 2020-06-09 | 1,446.91 |
| 2020-06-08 | 1,432.54 |
| 2020-06-05 | 1,452.66 |
| 2020-06-04 | 1,435.41 |
| 2020-06-03 | 1,478.54 |
| 2020-06-02 | 1,495.79 |
| 2020-06-01 | 1,481.42 |
| 2020-05-29 | 1,426.79 |
| 2020-05-28 | 1,435.41 |
| 2020-05-27 | 1,421.04 |
| 2020-05-26 | 1,487.17 |
| 2020-05-25 | 1,452.66 |
| 2020-05-22 | 1,492.92 |
| 2020-05-21 | 1,579.18 |
| 2020-05-20 | 1,567.68 |
| 2020-05-19 | 1,605.06 |
| 2020-05-18 | 1,593.55 |
| 2020-05-15 | 1,490.04 |
| 2020-05-14 | 1,441.16 |
| 2020-05-13 | 1,412.41 |
| 2020-05-12 | 1,426.79 |
| 2020-05-11 | 1,449.79 |
| 2020-05-08 | 1,426.79 |
| 2020-05-07 | 1,423.91 |
| 2020-05-06 | 1,429.66 |
| 2020-05-05 | 1,418.16 |
| 2020-05-04 | 1,386.53 |
| 2020-04-29 | 1,308.90 |
| 2020-04-28 | 1,308.90 |
| 2020-04-27 | 1,326.15 |
| 2020-04-24 | 1,357.78 |
| 2020-04-23 | 1,360.66 |
| 2020-04-22 | 1,323.28 |
| 2020-04-21 | 1,337.65 |
| 2020-04-20 | 1,329.03 |
| 2020-04-17 | 1,320.40 |
| 2020-04-16 | 1,308.90 |
| 2020-04-15 | 1,337.65 |
| 2020-04-14 | 1,380.78 |
| 2020-04-09 | 1,349.15 |
| 2020-04-08 | 1,346.28 |
| 2020-04-07 | 1,308.90 |
| 2020-04-06 | 1,260.02 |
| 2020-04-03 | 1,222.64 |
| 2020-04-02 | 1,237.02 |
| 2020-04-01 | 1,179.51 |
| 2020-03-31 | 1,231.27 |
| 2020-03-30 | 1,196.76 |
| 2020-03-27 | 1,093.25 |
| 2020-03-26 | 1,081.75 |
| 2020-03-25 | 1,093.25 |
| 2020-03-24 | 1,053.00 |
| 2020-03-23 | 1,032.87 |
| 2020-03-20 | 1,064.50 |
| 2020-03-19 | 1,030.00 |
| 2020-03-18 | 1,101.88 |
| 2020-03-17 | 1,139.26 |
| 2020-03-16 | 1,162.26 |
| 2020-03-13 | 1,248.52 |
| 2020-03-12 | 1,265.77 |
| 2020-03-11 | 1,323.28 |
| 2020-03-10 | 1,311.77 |
| 2020-03-09 | 1,291.65 |
| 2020-03-06 | 1,349.15 |
| 2020-03-05 | 1,375.03 |
| 2020-03-04 | 1,366.41 |
| 2020-03-03 | 1,354.90 |
| 2020-03-02 | 1,360.66 |
| 2020-02-28 | 1,337.65 |
| 2020-02-27 | 1,380.78 |
| 2020-02-26 | 1,377.91 |
| 2020-02-25 | 1,360.66 |
| 2020-02-24 | 1,375.03 |
| 2020-02-21 | 1,429.66 |
| 2020-02-20 | 1,452.66 |
| 2020-02-19 | 1,438.29 |
| 2020-02-18 | 1,458.42 |
| 2020-02-17 | 1,455.54 |
| 2020-02-14 | 1,403.78 |
| 2020-02-13 | 1,403.78 |
| 2020-02-12 | 1,412.41 |
| 2020-02-11 | 1,418.16 |
| 2020-02-10 | 1,412.41 |
| 2020-02-07 | 1,409.54 |
| 2020-02-06 | 1,412.41 |
| 2020-02-05 | 1,366.41 |
| 2020-02-04 | 1,363.53 |
| 2020-02-03 | 1,329.03 |
| 2020-01-31 | 1,363.53 |
| 2020-01-30 | 1,380.78 |
| 2020-01-29 | 1,461.29 |
| 2020-01-24 | 1,556.18 |
| 2020-01-23 | 1,541.80 |
| 2020-01-22 | 1,576.30 |
| 2020-01-21 | 1,556.18 |
| 2020-01-20 | 1,610.81 |
| 2020-01-17 | 1,584.93 |
| 2020-01-16 | 1,596.43 |
| 2020-01-15 | 1,602.18 |
| 2020-01-14 | 1,619.43 |
| 2020-01-13 | 1,633.81 |
| 2020-01-10 | 1,653.94 |
| 2020-01-09 | 1,648.19 |
| 2020-01-08 | 1,705.69 |
| 2020-01-07 | 1,610.81 |
| 2020-01-06 | 1,625.18 |
| 2020-01-03 | 1,613.68 |
| 2020-01-02 | 1,616.56 |
| 2019-12-31 | 1,573.43 |
| 2019-12-30 | 1,579.18 |
| 2019-12-27 | 1,573.43 |
| 2019-12-24 | 1,567.68 |
| 2019-12-23 | 1,564.80 |
| 2019-12-20 | 1,582.05 |
| 2019-12-19 | 1,590.68 |
| 2019-12-18 | 1,633.81 |
| 2019-12-17 | 1,625.18 |
| 2019-12-16 | 1,607.93 |
| 2019-12-13 | 1,576.30 |
| 2019-12-12 | 1,559.05 |
| 2019-12-11 | 1,541.80 |
| 2019-12-10 | 1,521.67 |
| 2019-12-09 | 1,547.55 |
| 2019-12-06 | 1,536.05 |
| 2019-12-05 | 1,510.17 |
| 2019-12-04 | 1,515.92 |
| 2019-12-03 | 1,541.80 |
| 2019-12-02 | 1,538.92 |
| 2019-11-29 | 1,556.18 |
| 2019-11-28 | 1,570.55 |
| 2019-11-27 | 1,584.93 |
| 2019-11-26 | 1,613.68 |
| 2019-11-25 | 1,590.68 |
| 2019-11-22 | 1,573.43 |
| 2019-11-21 | 1,602.18 |
| 2019-11-20 | 1,567.68 |
| 2019-11-19 | 1,587.80 |
| 2019-11-18 | 1,527.42 |
| 2019-11-15 | 1,530.30 |
| 2019-11-14 | 1,556.18 |
| 2019-11-13 | 1,567.68 |
| 2019-11-12 | 1,610.81 |
| 2019-11-11 | 1,590.68 |
| 2019-11-08 | 1,642.44 |
| 2019-11-07 | 1,662.56 |
| 2019-11-06 | 1,688.44 |
| 2019-11-05 | 1,679.81 |
| 2019-11-04 | 1,605.06 |
| 2019-11-01 | 1,599.31 |
| 2019-10-31 | 1,605.06 |
| 2019-10-30 | 1,639.56 |
| 2019-10-29 | 1,625.18 |
| 2019-10-28 | 1,662.56 |
| 2019-10-25 | 1,665.44 |
| 2019-10-24 | 1,694.19 |
| 2019-10-23 | 1,587.80 |
| 2019-10-22 | 1,593.55 |
| 2019-10-21 | 1,587.80 |
| 2019-10-18 | 1,579.18 |
| 2019-10-17 | 1,599.31 |
| 2019-10-16 | 1,607.93 |
| 2019-10-15 | 1,602.18 |
| 2019-10-14 | 1,633.81 |
| 2019-10-11 | 1,567.68 |
| 2019-10-10 | 1,584.93 |
| 2019-10-09 | 1,559.05 |
| 2019-10-08 | 1,584.93 |
| 2019-10-04 | 1,593.55 |
| 2019-10-03 | 1,622.31 |
| 2019-10-02 | 1,639.56 |
| 2019-09-30 | 1,662.56 |
| 2019-09-27 | 1,702.82 |
| 2019-09-26 | 1,694.19 |
| 2019-09-25 | 1,757.45 |
| 2019-09-24 | 1,766.07 |
| 2019-09-23 | 1,797.70 |
| 2019-09-20 | 1,826.45 |
| 2019-09-19 | 1,835.08 |
| 2019-09-18 | 1,849.46 |
| 2019-09-17 | 1,875.33 |
| 2019-09-16 | 1,855.21 |
| 2019-09-13 | 1,909.84 |
| 2019-09-12 | 1,901.21 |
| 2019-09-11 | 1,918.46 |
| 2019-09-10 | 1,935.72 |
| 2019-09-09 | 1,958.72 |
| 2019-09-06 | 2,010.47 |
| 2019-09-05 | 2,024.85 |
| 2019-09-04 | 2,004.72 |
| 2019-09-03 | 1,993.22 |
| 2019-09-02 | 1,990.35 |
| 2019-08-30 | 1,901.21 |
| 2019-08-29 | 1,774.70 |
| 2019-08-28 | 1,791.95 |
| 2019-08-27 | 1,777.57 |
| 2019-08-26 | 1,774.70 |
| 2019-08-23 | 1,832.21 |
| 2019-08-22 | 1,860.96 |
| 2019-08-21 | 1,858.08 |
| 2019-08-20 | 1,875.33 |
| 2019-08-19 | 1,875.33 |
| 2019-08-16 | 1,849.46 |
| 2019-08-15 | 1,901.21 |
| 2019-08-14 | 1,955.84 |
| 2019-08-13 | 1,869.58 |
| 2019-08-12 | 1,912.71 |
| 2019-08-09 | 1,929.97 |
| 2019-08-08 | 1,998.97 |
| 2019-08-07 | 1,768.95 |
| 2019-08-06 | 1,823.58 |
| 2019-08-05 | 1,835.08 |
| 2019-08-02 | 1,817.83 |
| 2019-08-01 | 1,975.97 |
| 2019-07-31 | 1,990.35 |
| 2019-07-30 | 2,062.23 |
| 2019-07-29 | 2,102.48 |
| 2019-07-26 | 2,122.61 |
| 2019-07-25 | 2,122.61 |
| 2019-07-24 | 2,070.86 |
| 2019-07-23 | 2,070.86 |
| 2019-07-22 | 2,027.73 |
| 2019-07-19 | 2,093.86 |
| 2019-07-18 | 2,099.61 |
| 2019-07-17 | 2,105.36 |
| 2019-07-16 | 2,145.61 |
| 2019-07-15 | 2,154.24 |
| 2019-07-12 | 1,973.10 |
| 2019-07-11 | 2,007.60 |
| 2019-07-10 | 2,042.10 |
| 2019-07-09 | 2,039.23 |
| 2019-07-08 | 2,056.48 |
| 2019-07-05 | 2,099.61 |
| 2019-07-04 | 2,096.73 |
| 2019-07-03 | 2,237.62 |
| 2019-07-02 | 2,108.23 |
| 2019-06-28 | 1,858.08 |
| 2019-06-27 | 1,875.33 |
| 2019-06-26 | 1,906.96 |
| 2019-06-25 | 1,768.95 |
| 2019-06-24 | 1,840.83 |
| 2019-06-21 | 1,855.21 |
| 2019-06-20 | 1,774.70 |
| 2019-06-19 | 1,754.57 |
| 2019-06-18 | 1,694.19 |
| 2019-06-17 | 1,722.94 |
| 2019-06-14 | 1,757.45 |
| 2019-06-13 | 1,639.56 |
| 2019-06-12 | 1,645.31 |
| 2019-06-11 | 1,699.94 |
| 2019-06-10 | 1,590.68 |
| 2019-06-06 | 1,559.05 |
| 2019-06-05 | 1,579.18 |
| 2019-06-04 | 1,593.55 |
| 2019-06-03 | 1,671.19 |
| 2019-05-31 | 1,699.94 |
| 2019-05-30 | 1,691.32 |
| 2019-05-29 | 1,694.19 |
| 2019-05-28 | 1,656.81 |
| 2019-05-27 | 1,639.56 |
| 2019-05-24 | 1,659.69 |
| 2019-05-23 | 1,642.44 |
| 2019-05-22 | 1,708.57 |
| 2019-05-21 | 1,694.19 |
| 2019-05-20 | 1,685.56 |
| 2019-05-17 | 1,754.57 |
| 2019-05-16 | 1,849.46 |
| 2019-05-15 | 1,837.96 |
| 2019-05-14 | 1,777.57 |
| 2019-05-10 | 1,875.33 |
| 2019-05-09 | 1,760.32 |
| 2019-05-08 | 1,826.45 |
| 2019-05-07 | 1,863.83 |
| 2019-05-06 | 1,878.21 |
| 2019-05-03 | 2,065.11 |
| 2019-05-02 | 1,996.10 |
| 2019-04-30 | 2,036.35 |
| 2019-04-29 | 2,085.23 |
| 2019-04-26 | 2,159.99 |
| 2019-04-25 | 2,229.00 |
| 2019-04-24 | 2,275.00 |
| 2019-04-23 | 2,289.38 |
| 2019-04-18 | 2,484.90 |
| 2019-04-17 | 2,375.64 |
| 2019-04-16 | 2,407.27 |
| 2019-04-15 | 2,418.77 |
| 2019-04-12 | 2,510.78 |
| 2019-04-11 | 2,597.04 |
| 2019-04-10 | 2,714.92 |
| 2019-04-09 | 2,827.06 |
| 2019-04-08 | 2,798.31 |
| 2019-04-04 | 2,479.15 |
| 2019-04-03 | 2,479.15 |
| 2019-04-02 | 2,536.66 |
| 2019-04-01 | 2,424.52 |
| 2019-03-29 | 2,369.89 |
| 2019-03-28 | 2,174.37 |
| 2019-03-27 | 2,162.87 |
| 2019-03-26 | 2,177.24 |
| 2019-03-25 | 2,243.37 |
| 2019-03-22 | 2,185.87 |
| 2019-03-21 | 2,188.74 |
| 2019-03-20 | 2,208.87 |
| 2019-03-19 | 2,200.24 |
| 2019-03-18 | 2,229.00 |
| 2019-03-15 | 2,116.86 |
| 2019-03-14 | 2,073.73 |
| 2019-03-13 | 2,053.60 |
| 2019-03-12 | 2,171.49 |
| 2019-03-11 | 2,171.49 |
| 2019-03-08 | 2,154.24 |
| 2019-03-07 | 2,295.13 |
| 2019-03-06 | 2,410.14 |
| 2019-03-05 | 2,257.75 |
| 2019-03-04 | 2,185.87 |
| 2019-03-01 | 2,174.37 |
| 2019-02-28 | 2,134.11 |
| 2019-02-27 | 2,148.49 |
| 2019-02-26 | 2,113.99 |
| 2019-02-25 | 2,226.12 |
| 2019-02-22 | 2,099.61 |
| 2019-02-21 | 2,050.73 |
| 2019-02-20 | 2,053.60 |
| 2019-02-19 | 1,869.58 |
| 2019-02-18 | 1,892.59 |
| 2019-02-15 | 1,832.21 |
| 2019-02-14 | 1,947.22 |
| 2019-02-13 | 1,964.47 |
| 2019-02-12 | 1,927.09 |
| 2019-02-11 | 1,958.72 |
| 2019-02-08 | 2,016.22 |
| 2019-02-04 | 1,889.71 |
| 2019-02-01 | 1,743.07 |
| 2019-01-31 | 1,676.94 |
| 2019-01-30 | 1,679.81 |
| 2019-01-29 | 1,567.68 |
| 2019-01-28 | 1,524.55 |
| 2019-01-25 | 1,501.55 |
| 2019-01-24 | 1,469.92 |
| 2019-01-23 | 1,449.79 |
| 2019-01-22 | 1,446.91 |
| 2019-01-21 | 1,461.29 |
| 2019-01-18 | 1,446.91 |
| 2019-01-17 | 1,438.29 |
| 2019-01-16 | 1,452.66 |
| 2019-01-15 | 1,467.04 |
| 2019-01-14 | 1,467.04 |
| 2019-01-11 | 1,467.04 |
| 2019-01-10 | 1,446.91 |
| 2019-01-09 | 1,464.17 |
| 2019-01-08 | 1,452.66 |
| 2019-01-07 | 1,467.04 |
| 2019-01-04 | 1,421.04 |
| 2019-01-03 | 1,398.03 |
| 2019-01-02 | 1,372.16 |
| 2018-12-31 | 1,369.28 |
| 2018-12-28 | 1,360.66 |
| 2018-12-27 | 1,352.03 |
| 2018-12-24 | 1,392.28 |
| 2018-12-21 | 1,377.91 |
| 2018-12-20 | 1,398.03 |
| 2018-12-19 | 1,415.29 |
| 2018-12-18 | 1,438.29 |
| 2018-12-17 | 1,449.79 |
| 2018-12-14 | 1,472.79 |
| 2018-12-13 | 1,492.92 |
| 2018-12-12 | 1,467.04 |
| 2018-12-11 | 1,461.29 |
| 2018-12-10 | 1,461.29 |
| 2018-12-07 | 1,487.17 |
| 2018-12-06 | 1,510.17 |
| 2018-12-05 | 1,579.18 |
| 2018-12-04 | 1,573.43 |
| 2018-12-03 | 1,573.43 |
| 2018-11-30 | 1,547.55 |
| 2018-11-29 | 1,553.30 |
| 2018-11-28 | 1,544.67 |
| 2018-11-27 | 1,559.05 |
| 2018-11-26 | 1,518.80 |
| 2018-11-23 | 1,518.80 |
| 2018-11-22 | 1,561.93 |
| 2018-11-21 | 1,541.80 |
| 2018-11-20 | 1,547.55 |
| 2018-11-19 | 1,567.68 |
| 2018-11-16 | 1,576.30 |
| 2018-11-15 | 1,553.30 |
| 2018-11-14 | 1,513.05 |
| 2018-11-13 | 1,524.55 |
| 2018-11-12 | 1,487.17 |
| 2018-11-09 | 1,478.54 |
| 2018-11-08 | 1,527.42 |
| 2018-11-07 | 1,533.17 |
| 2018-11-06 | 1,524.55 |
| 2018-11-05 | 1,504.42 |
| 2018-11-02 | 1,536.05 |
| 2018-11-01 | 1,469.92 |
| 2018-10-31 | 1,432.54 |
| 2018-10-30 | 1,444.04 |
| 2018-10-29 | 1,441.16 |
| 2018-10-26 | 1,472.79 |
| 2018-10-25 | 1,409.54 |
| 2018-10-24 | 1,432.54 |
| 2018-10-23 | 1,441.16 |
| 2018-10-22 | 1,501.55 |
| 2018-10-19 | 1,395.16 |
| 2018-10-18 | 1,400.91 |
| 2018-10-16 | 1,455.54 |
| 2018-10-15 | 1,458.42 |
| 2018-10-12 | 1,490.04 |
| 2018-10-11 | 1,475.67 |
| 2018-10-10 | 1,561.93 |
| 2018-10-09 | 1,610.81 |
| 2018-10-08 | 1,622.31 |
| 2018-10-05 | 1,668.31 |
| 2018-10-04 | 1,699.94 |
| 2018-10-03 | 1,725.82 |
| 2018-10-02 | 1,737.32 |
| 2018-09-28 | 1,768.95 |
| 2018-09-27 | 1,768.95 |
| 2018-09-26 | 1,731.57 |
| 2018-09-24 | 1,699.94 |
| 2018-09-21 | 1,740.20 |
| 2018-09-20 | 1,610.81 |
| 2018-09-19 | 1,605.06 |
| 2018-09-18 | 1,561.93 |
| 2018-09-17 | 1,564.80 |
| 2018-09-14 | 1,596.43 |
| 2018-09-13 | 1,602.18 |
| 2018-09-12 | 1,567.68 |
| 2018-09-11 | 1,553.30 |
| 2018-09-10 | 1,602.18 |
| 2018-09-07 | 1,625.18 |
| 2018-09-06 | 1,662.56 |
| 2018-09-05 | 1,671.19 |
| 2018-09-04 | 1,737.32 |
| 2018-09-03 | 1,688.44 |
| 2018-08-31 | 1,783.33 |
| 2018-08-30 | 1,840.83 |
| 2018-08-29 | 1,895.46 |
| 2018-08-28 | 1,883.96 |
| 2018-08-27 | 1,950.09 |
| 2018-08-24 | 1,958.72 |
| 2018-08-23 | 2,067.98 |
| 2018-08-22 | 2,099.61 |
| 2018-08-21 | 2,044.98 |
| 2018-08-20 | 1,993.22 |
| 2018-08-17 | 1,996.10 |
| 2018-08-16 | 2,004.72 |
| 2018-08-15 | 2,030.60 |
| 2018-08-14 | 2,111.11 |
| 2018-08-13 | 2,136.99 |
| 2018-08-10 | 2,154.24 |
| 2018-08-09 | 2,151.36 |
| 2018-08-08 | 2,116.86 |
| 2018-08-07 | 2,111.11 |
| 2018-08-06 | 2,122.61 |
| 2018-08-03 | 2,122.61 |
| 2018-08-02 | 2,154.24 |
| 2018-08-01 | 2,200.24 |
| 2018-07-31 | 2,240.50 |
| 2018-07-30 | 2,234.75 |
| 2018-07-27 | 2,234.75 |
| 2018-07-26 | 2,229.00 |
| 2018-07-25 | 2,254.88 |
| 2018-07-24 | 2,269.25 |
| 2018-07-23 | 2,254.88 |
| 2018-07-20 | 2,237.62 |
| 2018-07-19 | 2,260.63 |
| 2018-07-18 | 2,272.13 |
| 2018-07-17 | 2,286.50 |
| 2018-07-16 | 2,269.25 |
| 2018-07-13 | 2,275.00 |
| 2018-07-12 | 2,243.37 |
| 2018-07-11 | 2,292.25 |
| 2018-07-10 | 2,180.12 |
| 2018-07-09 | 2,168.62 |
| 2018-07-06 | 2,136.99 |
| 2018-07-05 | 2,157.11 |
| 2018-07-04 | 2,200.24 |
| 2018-07-03 | 2,223.25 |
| 2018-06-29 | 2,229.00 |
| 2018-06-28 | 2,125.49 |
| 2018-06-27 | 2,211.75 |
| 2018-06-26 | 2,292.25 |
| 2018-06-25 | 2,338.26 |
| 2018-06-22 | 2,358.39 |
| 2018-06-21 | 2,384.26 |
| 2018-06-20 | 2,369.89 |
| 2018-06-19 | 2,361.26 |
| 2018-06-15 | 2,473.40 |
| 2018-06-14 | 2,441.77 |
| 2018-06-13 | 2,473.40 |
| 2018-06-12 | 2,530.90 |
| 2018-06-11 | 2,528.03 |
| 2018-06-08 | 2,487.77 |
| 2018-06-07 | 2,513.65 |
| 2018-06-06 | 2,533.78 |
| 2018-06-05 | 2,548.16 |
| 2018-06-04 | 2,467.65 |
| 2018-06-01 | 2,470.52 |
| 2018-05-31 | 2,505.03 |
| 2018-05-30 | 2,490.65 |
| 2018-05-29 | 2,542.41 |
| 2018-05-28 | 2,643.04 |
| 2018-05-25 | 2,706.30 |
| 2018-05-24 | 2,706.30 |
| 2018-05-23 | 2,703.42 |
| 2018-05-21 | 2,735.05 |
| 2018-05-18 | 2,712.05 |
| 2018-05-17 | 2,709.17 |
| 2018-05-16 | 2,723.55 |
| 2018-05-15 | 2,749.43 |
| 2018-05-14 | 2,792.56 |
| 2018-05-11 | 2,809.81 |
| 2018-05-10 | 2,821.31 |
| 2018-05-09 | 2,735.05 |
| 2018-05-08 | 2,760.93 |
| 2018-05-07 | 2,714.92 |
| 2018-05-04 | 2,815.56 |
| 2018-05-03 | 2,827.06 |
| 2018-05-02 | 2,827.06 |
| 2018-04-30 | 2,850.06 |
| 2018-04-27 | 2,850.06 |
| 2018-04-26 | 2,821.31 |
| 2018-04-25 | 2,838.56 |
| 2018-04-24 | 2,861.56 |
| 2018-04-23 | 2,867.32 |
| 2018-04-20 | 2,890.32 |
| 2018-04-19 | 2,936.32 |
| 2018-04-18 | 2,890.32 |
| 2018-04-17 | 2,930.57 |
| 2018-04-16 | 2,965.08 |
| 2018-04-13 | 3,074.34 |
| 2018-04-12 | 2,970.83 |
| 2018-04-11 | 2,976.58 |
| 2018-04-10 | 2,959.33 |
| 2018-04-09 | 2,976.58 |
| 2018-04-06 | 2,959.33 |
| 2018-04-04 | 2,970.83 |
| 2018-04-03 | 3,022.58 |
| 2018-03-29 | 3,062.84 |
| 2018-03-28 | 2,965.08 |
| 2018-03-27 | 3,057.09 |
| 2018-03-26 | 2,936.32 |
| 2018-03-23 | 2,959.33 |
| 2018-03-22 | 3,057.09 |
| 2018-03-21 | 3,114.59 |
| 2018-03-20 | 3,154.85 |
| 2018-03-19 | 3,166.35 |
| 2018-03-16 | 3,137.59 |
| 2018-03-15 | 3,281.36 |
| 2018-03-14 | 3,350.37 |
| 2018-03-13 | 3,229.60 |
| 2018-03-12 | 3,246.86 |
| 2018-03-09 | 3,246.86 |
| 2018-03-08 | 3,200.85 |
| 2018-03-07 | 3,218.10 |
| 2018-03-06 | 3,241.10 |
| 2018-03-05 | 3,080.09 |
| 2018-03-02 | 3,154.85 |
| 2018-03-01 | 3,137.59 |
| 2018-02-28 | 3,120.34 |
| 2018-02-27 | 3,200.85 |
| 2018-02-26 | 3,137.59 |
| 2018-02-23 | 3,177.85 |
| 2018-02-22 | 3,143.34 |
| 2018-02-21 | 3,126.09 |
| 2018-02-20 | 3,039.83 |
| 2018-02-15 | 3,039.83 |
| 2018-02-14 | 2,953.57 |
| 2018-02-13 | 2,942.07 |
| 2018-02-12 | 2,947.82 |
| 2018-02-09 | 2,878.82 |
| 2018-02-08 | 3,057.09 |
| 2018-02-07 | 3,022.58 |
| 2018-02-06 | 3,074.34 |
| 2018-02-05 | 3,321.61 |
| 2018-02-02 | 3,390.62 |
| 2018-02-01 | 3,396.37 |
| 2018-01-31 | 3,465.38 |
| 2018-01-30 | 3,522.89 |
| 2018-01-29 | 3,597.64 |
| 2018-01-26 | 3,666.65 |
| 2018-01-25 | 3,528.64 |
| 2018-01-24 | 3,407.87 |
| 2018-01-23 | 3,402.12 |
| 2018-01-22 | 3,402.12 |
| 2018-01-19 | 3,453.88 |
| 2018-01-18 | 3,442.38 |
| 2018-01-17 | 3,494.13 |
| 2018-01-16 | 3,390.62 |
| 2018-01-15 | 3,384.87 |
| 2018-01-12 | 3,448.13 |
| 2018-01-11 | 3,407.87 |
| 2018-01-10 | 3,419.37 |
| 2018-01-09 | 3,430.88 |
| 2018-01-08 | 3,494.13 |
| 2018-01-05 | 3,459.63 |
| 2018-01-04 | 3,476.88 |
| 2018-01-03 | 3,505.63 |
| 2018-01-02 | 3,413.62 |
| 2017-12-29 | 3,402.12 |
| 2017-12-28 | 3,419.37 |
| 2017-12-27 | 3,379.12 |
| 2017-12-22 | 3,396.37 |
| 2017-12-21 | 3,287.11 |
| 2017-12-20 | 3,315.86 |
| 2017-12-19 | 3,402.12 |
| 2017-12-18 | 3,315.86 |
| 2017-12-15 | 3,430.88 |
| 2017-12-14 | 3,103.09 |
| 2017-12-13 | 3,039.83 |
| 2017-12-12 | 3,068.59 |
| 2017-12-11 | 3,120.34 |
| 2017-12-08 | 3,131.84 |
| 2017-12-07 | 3,080.09 |
| 2017-12-06 | 3,091.59 |
| 2017-12-05 | 3,218.10 |
| 2017-12-04 | 3,275.61 |
| 2017-12-01 | 3,264.11 |
| 2017-11-30 | 3,235.35 |
| 2017-11-29 | 3,327.36 |
| 2017-11-28 | 3,333.11 |
| 2017-11-27 | 3,384.87 |
| 2017-11-24 | 3,373.37 |
| 2017-11-23 | 3,407.87 |
| 2017-11-22 | 3,488.38 |
| 2017-11-21 | 3,396.37 |
| 2017-11-20 | 3,465.38 |
| 2017-11-17 | 3,505.63 |
| 2017-11-16 | 3,499.88 |
| 2017-11-15 | 3,534.39 |
| 2017-11-14 | 3,563.14 |
| 2017-11-13 | 3,580.39 |
| 2017-11-10 | 3,666.65 |
| 2017-11-09 | 3,655.15 |
| 2017-11-08 | 3,655.15 |
| 2017-11-07 | 3,678.15 |
| 2017-11-06 | 3,712.66 |
| 2017-11-03 | 3,695.40 |
| 2017-11-02 | 3,683.90 |
| 2017-11-01 | 3,689.65 |
| 2017-10-31 | 3,724.16 |
| 2017-10-30 | 3,695.40 |
| 2017-10-27 | 3,816.17 |
| 2017-10-26 | 3,850.67 |
| 2017-10-25 | 3,839.17 |
| 2017-10-24 | 3,764.41 |
| 2017-10-23 | 3,867.92 |
| 2017-10-20 | 3,931.18 |
| 2017-10-19 | 3,862.17 |
| 2017-10-18 | 4,011.69 |
| 2017-10-17 | 3,994.43 |
| 2017-10-16 | 4,069.19 |
| 2017-10-13 | 4,051.94 |
| 2017-10-12 | 3,954.18 |
| 2017-10-11 | 3,994.43 |
| 2017-10-10 | 4,011.69 |
| 2017-10-09 | 3,994.43 |
| 2017-10-06 | 4,097.95 |
| 2017-10-04 | 3,919.68 |
| 2017-10-03 | 3,896.67 |
| 2017-09-29 | 3,925.43 |
| 2017-09-28 | 3,925.43 |
| 2017-09-27 | 3,954.18 |
| 2017-09-26 | 3,505.63 |
| 2017-09-25 | 3,448.13 |
| 2017-09-22 | 3,563.14 |
| 2017-09-21 | 3,603.39 |
| 2017-09-20 | 3,660.90 |
| 2017-09-19 | 3,580.39 |
| 2017-09-18 | 3,609.14 |
| 2017-09-15 | 3,678.15 |
| 2017-09-14 | 3,741.41 |
| 2017-09-13 | 3,597.64 |
| 2017-09-12 | 3,574.64 |
| 2017-09-11 | 3,568.89 |
| 2017-09-08 | 3,597.64 |
| 2017-09-07 | 3,620.65 |
| 2017-09-06 | 3,609.14 |
| 2017-09-05 | 3,637.90 |
| 2017-09-04 | 3,706.90 |
| 2017-09-01 | 3,701.15 |
| 2017-08-31 | 3,729.91 |
| 2017-08-30 | 3,758.66 |
| 2017-08-29 | 3,747.16 |
| 2017-08-28 | 3,793.16 |
| 2017-08-25 | 3,793.16 |
| 2017-08-24 | 3,798.91 |
| 2017-08-22 | 3,787.41 |
| 2017-08-21 | 3,793.16 |
| 2017-08-18 | 3,833.42 |
| 2017-08-17 | 3,827.67 |
| 2017-08-16 | 3,695.40 |
| 2017-08-15 | 3,683.90 |
| 2017-08-14 | 3,735.66 |
| 2017-08-11 | 3,775.91 |
| 2017-08-10 | 3,856.42 |
| 2017-08-09 | 3,873.67 |
| 2017-08-08 | 3,867.92 |
| 2017-08-07 | 3,856.42 |
| 2017-08-04 | 3,833.42 |
| 2017-08-03 | 3,637.90 |
| 2017-08-02 | 3,614.89 |
| 2017-08-01 | 3,712.66 |
| 2017-07-31 | 3,770.16 |
| 2017-07-28 | 3,821.92 |
| 2017-07-27 | 3,862.17 |
| 2017-07-26 | 3,839.17 |
| 2017-07-25 | 3,867.92 |
| 2017-07-24 | 3,867.92 |
| 2017-07-21 | 3,925.43 |
| 2017-07-20 | 3,902.43 |
| 2017-07-19 | 3,948.43 |
| 2017-07-18 | 3,896.67 |
| 2017-07-17 | 3,908.18 |
| 2017-07-14 | 4,005.94 |
| 2017-07-13 | 4,017.44 |
| 2017-07-12 | 3,954.18 |
| 2017-07-11 | 4,069.19 |
| 2017-07-10 | 4,143.95 |
| 2017-07-07 | 4,011.69 |
| 2017-07-06 | 3,954.18 |
| 2017-07-05 | 3,867.92 |
| 2017-07-04 | 3,833.42 |
| 2017-07-03 | 3,867.92 |
| 2017-06-30 | 3,913.93 |
| 2017-06-29 | 3,908.18 |
| 2017-06-28 | 3,885.17 |
| 2017-06-27 | 3,925.43 |
| 2017-06-26 | 3,965.68 |
| 2017-06-23 | 3,948.43 |
| 2017-06-22 | 3,965.68 |
| 2017-06-21 | 4,011.69 |
| 2017-06-20 | 3,977.18 |
| 2017-06-19 | 4,023.19 |
| 2017-06-16 | 3,839.17 |
| 2017-06-15 | 3,971.43 |
| 2017-06-14 | 3,959.93 |
| 2017-06-13 | 4,028.94 |
| 2017-06-12 | 3,908.71 |
| 2017-06-09 | 4,063.78 |
| 2017-06-08 | 4,086.75 |
| 2017-06-07 | 3,862.77 |
| 2017-06-06 | 3,805.34 |
| 2017-06-05 | 3,834.05 |
| 2017-06-02 | 3,845.54 |
| 2017-06-01 | 3,793.85 |
| 2017-05-31 | 3,874.26 |
| 2017-05-29 | 3,816.82 |
| 2017-05-26 | 3,828.31 |
| 2017-05-25 | 3,880.00 |
| 2017-05-24 | 3,828.31 |
| 2017-05-23 | 3,753.65 |
| 2017-05-22 | 3,845.54 |
| 2017-05-19 | 3,834.05 |
| 2017-05-18 | 3,759.39 |
| 2017-05-17 | 3,822.57 |
| 2017-05-16 | 3,845.54 |
| 2017-05-15 | 3,742.16 |
| 2017-05-12 | 3,834.05 |
| 2017-05-11 | 3,885.74 |
| 2017-05-10 | 3,891.48 |
| 2017-05-09 | 3,914.46 |
| 2017-05-08 | 3,845.54 |
| 2017-05-05 | 3,914.46 |
| 2017-05-04 | 4,029.32 |
| 2017-05-02 | 4,270.53 |
| 2017-04-28 | 4,356.68 |
| 2017-04-27 | 4,356.68 |
| 2017-04-26 | 4,460.06 |
| 2017-04-25 | 4,632.35 |
| 2017-04-24 | 4,414.11 |
| 2017-04-21 | 4,448.57 |
| 2017-04-20 | 4,534.72 |
| 2017-04-19 | 4,540.46 |
| 2017-04-18 | 4,603.63 |
| 2017-04-13 | 4,810.39 |
| 2017-04-12 | 4,896.53 |
| 2017-04-11 | 4,959.71 |
| 2017-04-10 | 4,890.79 |
| 2017-04-07 | 4,666.81 |
| 2017-04-06 | 4,465.80 |
| 2017-04-05 | 4,500.26 |
| 2017-04-03 | 4,333.71 |
| 2017-03-31 | 4,425.60 |
| 2017-03-30 | 4,282.02 |
| 2017-03-29 | 4,368.17 |
| 2017-03-28 | 4,408.37 |
| 2017-03-27 | 4,304.99 |
| 2017-03-24 | 4,488.77 |
| 2017-03-23 | 4,477.28 |
| 2017-03-22 | 4,408.37 |
| 2017-03-21 | 4,551.95 |
| 2017-03-20 | 4,580.66 |
| 2017-03-17 | 4,684.04 |
| 2017-03-16 | 4,661.07 |
| 2017-03-15 | 4,580.66 |
| 2017-03-14 | 4,603.63 |
| 2017-03-13 | 4,689.78 |
| 2017-03-10 | 4,477.28 |
| 2017-03-09 | 4,701.27 |
| 2017-03-08 | 4,885.05 |
| 2017-03-07 | 4,821.87 |
| 2017-03-06 | 4,787.41 |
| 2017-03-03 | 4,775.93 |
| 2017-03-02 | 4,764.44 |
| 2017-03-01 | 4,890.79 |
| 2017-02-28 | 4,764.44 |
| 2017-02-27 | 4,689.78 |
| 2017-02-24 | 4,741.47 |
| 2017-02-23 | 4,890.79 |
| 2017-02-22 | 4,833.36 |
| 2017-02-21 | 4,603.63 |
| 2017-02-20 | 4,609.38 |
| 2017-02-17 | 4,477.28 |
| 2017-02-16 | 4,523.23 |
| 2017-02-15 | 4,414.11 |
| 2017-02-14 | 4,586.40 |
| 2017-02-13 | 4,609.38 |
| 2017-02-10 | 4,098.24 |
| 2017-02-09 | 4,195.87 |
| 2017-02-08 | 4,247.56 |
| 2017-02-07 | 4,161.41 |
| 2017-02-06 | 4,247.56 |
| 2017-02-03 | 4,282.02 |
| 2017-02-02 | 4,213.10 |
| 2017-02-01 | 4,241.82 |
| 2017-01-27 | 4,172.90 |
| 2017-01-26 | 4,069.52 |
| 2017-01-25 | 4,132.70 |
| 2017-01-24 | 4,190.13 |
| 2017-01-23 | 4,195.87 |
| 2017-01-20 | 3,960.40 |
| 2017-01-19 | 4,029.32 |
| 2017-01-18 | 3,954.66 |
| 2017-01-17 | 3,960.40 |
| 2017-01-16 | 3,546.90 |
| 2017-01-13 | 3,638.79 |
| 2017-01-12 | 3,707.70 |
| 2017-01-11 | 3,569.87 |
| 2017-01-10 | 3,495.21 |
| 2017-01-09 | 3,495.21 |
| 2017-01-06 | 3,420.55 |
| 2017-01-05 | 3,460.75 |
| 2017-01-04 | 3,449.26 |
| 2017-01-03 | 3,483.72 |
| 2016-12-30 | 3,477.98 |
| 2016-12-29 | 3,351.63 |
| 2016-12-28 | 3,414.80 |
| 2016-12-23 | 3,391.83 |
| 2016-12-22 | 3,409.06 |
| 2016-12-21 | 3,391.83 |
| 2016-12-20 | 3,299.94 |
| 2016-12-19 | 3,403.32 |
| 2016-12-16 | 3,437.78 |
| 2016-12-15 | 3,386.09 |
| 2016-12-14 | 3,351.63 |
| 2016-12-13 | 3,420.55 |
| 2016-12-12 | 3,248.25 |
| 2016-12-09 | 3,288.45 |
| 2016-12-08 | 3,363.12 |
| 2016-12-07 | 3,391.83 |
| 2016-12-06 | 3,368.86 |
| 2016-12-05 | 3,363.12 |
| 2016-12-02 | 3,328.66 |
| 2016-12-01 | 3,322.91 |
| 2016-11-30 | 3,236.77 |
| 2016-11-29 | 3,317.17 |
| 2016-11-28 | 3,288.45 |
| 2016-11-25 | 3,173.59 |
| 2016-11-24 | 3,173.59 |
| 2016-11-23 | 3,225.28 |
| 2016-11-22 | 3,236.77 |
| 2016-11-21 | 3,225.28 |
| 2016-11-18 | 3,231.02 |
| 2016-11-17 | 3,231.02 |
| 2016-11-16 | 3,190.82 |
| 2016-11-15 | 3,190.82 |
| 2016-11-14 | 3,185.08 |
| 2016-11-11 | 3,162.11 |
| 2016-11-10 | 3,139.13 |
| 2016-11-09 | 3,087.44 |
| 2016-11-08 | 3,116.16 |
| 2016-11-07 | 3,185.08 |
| 2016-11-04 | 3,144.88 |
| 2016-11-03 | 3,167.85 |
| 2016-11-02 | 3,202.31 |
| 2016-11-01 | 3,259.74 |
| 2016-10-31 | 3,265.48 |
| 2016-10-28 | 3,282.71 |
| 2016-10-27 | 3,317.17 |
| 2016-10-26 | 3,317.17 |
| 2016-10-25 | 3,357.37 |
| 2016-10-24 | 3,345.89 |
| 2016-10-20 | 3,311.43 |
| 2016-10-19 | 3,322.91 |
| 2016-10-18 | 3,322.91 |
| 2016-10-17 | 3,282.71 |
| 2016-10-14 | 3,363.12 |
| 2016-10-13 | 3,368.86 |
| 2016-10-12 | 3,409.06 |
| 2016-10-11 | 3,455.01 |
| 2016-10-07 | 3,334.40 |
| 2016-10-06 | 3,351.63 |
| 2016-10-05 | 3,294.20 |
| 2016-10-04 | 3,271.22 |
| 2016-10-03 | 3,288.45 |
| 2016-09-30 | 3,340.14 |
| 2016-09-29 | 3,357.37 |
| 2016-09-28 | 3,334.40 |
| 2016-09-27 | 3,282.71 |
| 2016-09-26 | 3,294.20 |
| 2016-09-23 | 3,351.63 |
| 2016-09-22 | 3,391.83 |
| 2016-09-21 | 3,380.34 |
| 2016-09-20 | 3,368.86 |
| 2016-09-19 | 3,409.06 |
| 2016-09-15 | 3,432.03 |
| 2016-09-14 | 3,334.40 |
| 2016-09-13 | 3,345.89 |
| 2016-09-12 | 3,374.60 |
| 2016-09-09 | 3,569.87 |
| 2016-09-08 | 3,541.15 |
| 2016-09-07 | 3,403.32 |
| 2016-09-06 | 3,426.29 |
| 2016-09-05 | 3,357.37 |
| 2016-09-02 | 3,351.63 |
| 2016-09-01 | 3,345.89 |
| 2016-08-31 | 3,271.22 |
| 2016-08-30 | 3,288.45 |
| 2016-08-29 | 3,259.74 |
| 2016-08-26 | 3,288.45 |
| 2016-08-25 | 3,271.22 |
| 2016-08-24 | 3,288.45 |
| 2016-08-23 | 3,345.89 |
| 2016-08-22 | 3,334.40 |
| 2016-08-19 | 3,409.06 |
| 2016-08-18 | 3,466.49 |
| 2016-08-17 | 3,483.72 |
| 2016-08-16 | 3,460.75 |
| 2016-08-15 | 3,506.69 |
| 2016-08-12 | 3,391.83 |
| 2016-08-11 | 3,397.57 |
| 2016-08-10 | 3,374.60 |
| 2016-08-09 | 3,391.83 |
| 2016-08-08 | 3,414.80 |
| 2016-08-05 | 3,322.91 |
| 2016-08-04 | 3,288.45 |
| 2016-08-03 | 3,156.36 |
| 2016-08-01 | 3,259.74 |
| 2016-07-29 | 3,259.74 |
| 2016-07-28 | 3,317.17 |
| 2016-07-27 | 3,288.45 |
| 2016-07-26 | 3,340.14 |
| 2016-07-25 | 3,328.66 |
| 2016-07-22 | 3,368.86 |
| 2016-07-21 | 3,380.34 |
| 2016-07-20 | 3,374.60 |
| 2016-07-19 | 3,345.89 |
| 2016-07-18 | 3,420.55 |
| 2016-07-15 | 3,437.78 |
| 2016-07-14 | 3,564.13 |
| 2016-07-13 | 3,523.92 |
| 2016-07-12 | 3,575.61 |
| 2016-07-11 | 3,552.64 |
| 2016-07-08 | 3,472.23 |
| 2016-07-07 | 3,455.01 |
| 2016-07-06 | 3,604.33 |
| 2016-07-05 | 3,535.41 |
| 2016-07-04 | 3,363.12 |
| 2016-06-30 | 3,116.16 |
| 2016-06-29 | 3,081.70 |
| 2016-06-28 | 3,012.78 |
| 2016-06-27 | 3,024.27 |
| 2016-06-24 | 3,035.76 |
| 2016-06-23 | 3,139.13 |
| 2016-06-22 | 3,173.59 |
| 2016-06-21 | 3,167.85 |
| 2016-06-20 | 3,167.85 |
| 2016-06-17 | 3,150.62 |
| 2016-06-16 | 3,150.62 |
| 2016-06-15 | 3,185.08 |
| 2016-06-14 | 3,167.85 |
| 2016-06-13 | 3,242.51 |
| 2016-06-10 | 3,387.46 |
| 2016-06-08 | 3,490.54 |
| 2016-06-07 | 3,335.92 |
| 2016-06-06 | 3,244.29 |
| 2016-06-03 | 3,267.20 |
| 2016-06-02 | 3,267.20 |
| 2016-06-01 | 3,244.29 |
| 2016-05-31 | 3,290.11 |
| 2016-05-30 | 3,272.93 |
| 2016-05-27 | 3,181.30 |
| 2016-05-26 | 3,175.58 |
| 2016-05-25 | 3,175.58 |
| 2016-05-24 | 3,164.12 |
| 2016-05-23 | 3,135.49 |
| 2016-05-20 | 3,164.12 |
| 2016-05-19 | 3,146.94 |
| 2016-05-18 | 3,187.03 |
| 2016-05-17 | 3,215.66 |
| 2016-05-16 | 3,232.84 |
| 2016-05-13 | 3,169.85 |
| 2016-05-12 | 3,244.29 |
| 2016-05-11 | 3,255.75 |
| 2016-05-10 | 3,267.20 |
| 2016-05-09 | 3,255.75 |
| 2016-05-06 | 3,353.10 |
| 2016-05-05 | 3,393.18 |
| 2016-05-04 | 3,439.00 |
| 2016-05-03 | 3,433.27 |
| 2016-04-29 | 3,335.92 |
| 2016-04-28 | 3,370.28 |
| 2016-04-27 | 3,364.55 |
| 2016-04-26 | 3,381.73 |
| 2016-04-25 | 3,450.45 |
| 2016-04-22 | 3,559.25 |
| 2016-04-21 | 3,559.25 |
| 2016-04-20 | 3,576.43 |
| 2016-04-19 | 3,713.87 |
| 2016-04-18 | 3,673.78 |
| 2016-04-15 | 3,736.78 |
| 2016-04-14 | 3,662.33 |
| 2016-04-13 | 3,593.61 |
| 2016-04-12 | 3,421.82 |
| 2016-04-11 | 3,461.90 |
| 2016-04-08 | 3,364.55 |
| 2016-04-07 | 3,416.09 |
| 2016-04-06 | 3,467.63 |
| 2016-04-05 | 3,461.90 |
| 2016-04-01 | 3,524.89 |
| 2016-03-31 | 3,553.53 |
| 2016-03-30 | 3,570.71 |
| 2016-03-29 | 3,501.99 |
| 2016-03-24 | 3,439.00 |
| 2016-03-23 | 3,610.79 |
| 2016-03-22 | 3,610.79 |
| 2016-03-21 | 3,456.18 |
| 2016-03-18 | 3,387.46 |
| 2016-03-17 | 3,376.00 |
| 2016-03-16 | 3,313.01 |
| 2016-03-15 | 3,393.18 |
| 2016-03-14 | 3,387.46 |
| 2016-03-11 | 3,353.10 |
| 2016-03-10 | 3,272.93 |
| 2016-03-09 | 3,313.01 |
| 2016-03-08 | 3,376.00 |
| 2016-03-07 | 3,444.72 |
| 2016-03-04 | 3,479.08 |
| 2016-03-03 | 3,221.39 |
| 2016-03-02 | 3,152.67 |
| 2016-03-01 | 2,969.42 |
| 2016-02-29 | 2,940.79 |
| 2016-02-26 | 3,043.87 |
| 2016-02-25 | 2,935.06 |
| 2016-02-24 | 3,129.76 |
| 2016-02-23 | 3,129.76 |
| 2016-02-22 | 3,198.48 |
| 2016-02-19 | 3,169.85 |
| 2016-02-18 | 3,175.58 |
| 2016-02-17 | 3,089.68 |
| 2016-02-16 | 3,078.23 |
| 2016-02-15 | 2,746.09 |
| 2016-02-12 | 2,631.56 |
| 2016-02-11 | 2,734.63 |
| 2016-02-05 | 2,883.52 |
| 2016-02-04 | 2,877.80 |
| 2016-02-03 | 2,866.34 |
| 2016-02-02 | 2,998.05 |
| 2016-02-01 | 2,929.34 |
| 2016-01-29 | 2,929.34 |
| 2016-01-28 | 2,814.80 |
| 2016-01-27 | 2,872.07 |
| 2016-01-26 | 2,809.08 |
| 2016-01-25 | 3,038.14 |
| 2016-01-22 | 2,923.61 |
| 2016-01-21 | 2,826.26 |
| 2016-01-20 | 3,020.96 |
| 2016-01-19 | 3,261.47 |
| 2016-01-18 | 3,083.95 |
| 2016-01-15 | 3,187.03 |
| 2016-01-14 | 3,335.92 |
| 2016-01-13 | 3,427.54 |
| 2016-01-12 | 3,461.90 |
| 2016-01-11 | 3,553.53 |
| 2016-01-08 | 3,788.32 |
| 2016-01-07 | 3,765.41 |
| 2016-01-06 | 4,103.27 |
| 2016-01-05 | 4,166.27 |
| 2016-01-04 | 4,269.34 |
| 2015-12-31 | 4,389.60 |
| 2015-12-30 | 4,372.42 |
| 2015-12-29 | 4,320.88 |
| 2015-12-28 | 4,326.61 |
| 2015-12-24 | 4,343.79 |
| 2015-12-23 | 4,355.24 |
| 2015-12-22 | 4,332.34 |
| 2015-12-21 | 4,383.87 |
| 2015-12-18 | 4,280.80 |
| 2015-12-17 | 4,355.24 |
| 2015-12-16 | 4,332.34 |
| 2015-12-15 | 4,217.80 |
| 2015-12-14 | 4,315.16 |
| 2015-12-11 | 4,458.32 |
| 2015-12-10 | 4,303.70 |
| 2015-12-09 | 4,464.05 |
| 2015-12-08 | 4,532.76 |
| 2015-12-07 | 4,687.38 |
| 2015-12-04 | 4,779.01 |
| 2015-12-03 | 4,813.36 |
| 2015-12-02 | 4,893.54 |
| 2015-12-01 | 4,864.90 |
| 2015-11-30 | 4,899.26 |
| 2015-11-27 | 4,996.61 |
| 2015-11-26 | 5,128.32 |
| 2015-11-25 | 5,076.78 |
| 2015-11-24 | 4,939.35 |
| 2015-11-23 | 5,025.25 |
| 2015-11-20 | 5,030.97 |
| 2015-11-19 | 4,887.81 |
| 2015-11-18 | 4,870.63 |
| 2015-11-17 | 4,927.89 |
| 2015-11-16 | 4,910.72 |
| 2015-11-13 | 5,019.52 |
| 2015-11-12 | 5,082.51 |
| 2015-11-11 | 5,076.78 |
| 2015-11-10 | 5,025.25 |
| 2015-11-09 | 5,197.04 |
| 2015-11-06 | 5,191.32 |
| 2015-11-05 | 5,288.67 |
| 2015-11-04 | 5,300.12 |
| 2015-11-03 | 5,197.04 |
| 2015-11-02 | 5,202.77 |
| 2015-10-30 | 5,391.74 |
| 2015-10-29 | 5,529.18 |
| 2015-10-28 | 5,580.72 |
| 2015-10-27 | 5,698.11 |
| 2015-10-26 | 5,351.66 |
| 2015-10-23 | 5,471.92 |
| 2015-10-22 | 5,512.00 |
| 2015-10-20 | 5,529.18 |
| 2015-10-19 | 5,726.75 |
| 2015-10-16 | 5,712.43 |
| 2015-10-15 | 5,826.96 |
| 2015-10-14 | 5,698.11 |
| 2015-10-13 | 5,798.33 |
| 2015-10-12 | 5,869.91 |
| 2015-10-09 | 5,712.43 |
| 2015-10-08 | 5,741.06 |
| 2015-10-07 | 5,615.08 |
| 2015-10-06 | 5,368.84 |
| 2015-10-05 | 5,437.56 |
| 2015-10-02 | 5,386.02 |
| 2015-09-30 | 5,191.32 |
| 2015-09-29 | 5,093.96 |
| 2015-09-25 | 5,288.67 |
| 2015-09-24 | 5,282.94 |
| 2015-09-23 | 5,237.13 |
| 2015-09-22 | 5,311.57 |
| 2015-09-21 | 5,305.85 |
| 2015-09-18 | 5,237.13 |
| 2015-09-17 | 5,042.43 |
| 2015-09-16 | 5,099.69 |
| 2015-09-15 | 4,950.80 |
| 2015-09-14 | 5,030.97 |
| 2015-09-11 | 5,025.25 |
| 2015-09-10 | 5,254.31 |
| 2015-09-09 | 5,237.13 |
| 2015-09-08 | 5,168.41 |
| 2015-09-07 | 4,910.72 |
| 2015-09-04 | 4,824.82 |
| 2015-09-02 | 4,956.53 |
| 2015-09-01 | 4,899.26 |
| 2015-08-31 | 5,219.95 |
| 2015-08-28 | 5,500.55 |
| 2015-08-27 | 5,529.18 |
| 2015-08-26 | 5,013.79 |
| 2015-08-25 | 5,105.42 |
| 2015-08-24 | 4,859.18 |
| 2015-08-21 | 5,855.59 |
| 2015-08-20 | 5,998.76 |
| 2015-08-19 | 6,485.51 |
| 2015-08-18 | 6,585.73 |
| 2015-08-17 | 7,172.70 |
| 2015-08-14 | 7,144.06 |
| 2015-08-13 | 6,771.84 |
| 2015-08-12 | 6,814.79 |
| 2015-08-11 | 6,843.42 |
| 2015-08-10 | 7,115.43 |
| 2015-08-07 | 6,070.34 |
| 2015-08-06 | 6,013.07 |
| 2015-08-05 | 6,041.71 |
| 2015-08-04 | 6,141.92 |
| 2015-08-03 | 5,912.86 |
| 2015-07-31 | 6,184.87 |
| 2015-07-30 | 6,342.35 |
| 2015-07-29 | 6,413.93 |
| 2015-07-28 | 6,213.50 |
| 2015-07-27 | 5,884.23 |
| 2015-07-24 | 6,700.26 |
| 2015-07-23 | 7,015.22 |
| 2015-07-22 | 6,900.69 |
| 2015-07-21 | 6,757.52 |
| 2015-07-20 | 6,886.37 |
| 2015-07-17 | 6,413.93 |
| 2015-07-16 | 5,998.76 |
| 2015-07-15 | 5,726.75 |
| 2015-07-14 | 6,156.24 |
| 2015-07-13 | 6,356.66 |
| 2015-07-10 | 5,712.43 |
| 2015-07-09 | 5,139.78 |
| 2015-07-08 | 3,914.30 |
| 2015-07-07 | 4,469.77 |
| 2015-07-06 | 5,855.59 |
| 2015-07-03 | 6,857.74 |
| 2015-07-02 | 7,344.49 |
| 2015-06-30 | 8,074.62 |
| 2015-06-29 | 7,831.25 |
| 2015-06-26 | 8,475.48 |
| 2015-06-25 | 8,862.02 |
| 2015-06-24 | 8,876.34 |
| 2015-06-23 | 8,962.24 |
| 2015-06-22 | 8,747.49 |
| 2015-06-19 | 8,761.81 |
| 2015-06-18 | 9,019.50 |
| 2015-06-17 | 8,947.92 |
| 2015-06-16 | 8,747.49 |
| 2015-06-15 | 9,291.51 |
| 2015-06-12 | 9,663.74 |
| 2015-06-11 | 8,446.85 |
| 2015-06-10 | 8,518.43 |
| 2015-06-09 | 8,919.29 |
| 2015-06-08 | 9,277.20 |
| 2015-06-05 | 9,878.48 |
| 2015-06-04 | 9,606.47 |
| 2015-06-03 | 9,463.31 |
| 2015-06-02 | 10,179.12 |
| 2015-06-01 | 10,422.50 |
| 2015-05-29 | 10,537.03 |
| 2015-05-28 | 10,465.45 |
| 2015-05-27 | 11,109.69 |
| 2015-05-26 | 10,236.39 |
| 2015-05-22 | 9,406.04 |
| 2015-05-21 | 9,248.56 |
| 2015-05-20 | 9,520.57 |
| 2015-05-19 | 8,833.39 |
| 2015-05-18 | 8,833.39 |
| 2015-05-15 | 7,945.78 |
| 2015-05-14 | 7,931.46 |
| 2015-05-13 | 7,917.14 |
| 2015-05-12 | 8,117.57 |
| 2015-05-11 | 8,160.52 |
| 2015-05-08 | 8,045.99 |
| 2015-05-07 | 7,874.20 |
| 2015-05-06 | 8,232.10 |
| 2015-05-05 | 8,847.71 |
| 2015-05-04 | 9,091.08 |
| 2015-04-30 | 8,862.02 |
| 2015-04-29 | 9,005.19 |
| 2015-04-28 | 9,520.57 |
| 2015-04-27 | 9,864.17 |
| 2015-04-24 | 9,635.10 |
| 2015-04-23 | 9,692.37 |
| 2015-04-22 | 10,035.96 |
| 2015-04-21 | 9,907.11 |
| 2015-04-20 | 9,649.42 |
| 2015-04-17 | 9,620.79 |
| 2015-04-16 | 9,033.82 |
| 2015-04-15 | 8,776.12 |
| 2015-04-14 | 9,105.40 |
| 2015-04-13 | 9,205.61 |
| 2015-04-10 | 8,733.18 |
| 2015-04-09 | 8,776.12 |
| 2015-04-08 | 8,575.70 |
| 2015-04-02 | 7,072.48 |
| 2015-04-01 | 6,642.99 |
| 2015-03-31 | 6,456.88 |
| 2015-03-30 | 6,442.56 |
| 2015-03-27 | 5,741.06 |
| 2015-03-26 | 6,442.56 |
| 2015-03-25 | 5,426.10 |
| 2015-03-24 | 5,408.92 |
| 2015-03-23 | 5,529.18 |
| 2015-03-20 | 5,489.10 |
| 2015-03-19 | 5,471.92 |
| 2015-03-18 | 5,603.63 |
| 2015-03-17 | 5,546.36 |
| 2015-03-16 | 5,357.38 |
| 2015-03-13 | 5,592.17 |
| 2015-03-12 | 5,214.22 |
| 2015-03-11 | 5,323.03 |
| 2015-03-10 | 5,597.90 |
| 2015-03-09 | 5,984.44 |
| 2015-03-06 | 5,812.64 |
| 2015-03-05 | 6,041.71 |
| 2015-03-04 | 6,156.24 |
| 2015-03-03 | 6,027.39 |
| 2015-03-02 | 6,199.18 |
| 2015-02-27 | 6,184.87 |
| 2015-02-26 | 6,199.18 |
| 2015-02-25 | 6,227.82 |
| 2015-02-24 | 6,213.50 |
| 2015-02-23 | 6,184.87 |
| 2015-02-18 | 6,299.40 |
| 2015-02-17 | 6,285.08 |
| 2015-02-16 | 6,299.40 |
| 2015-02-13 | 6,285.08 |
| 2015-02-12 | 6,227.82 |
| 2015-02-11 | 6,242.13 |
| 2015-02-10 | 6,213.50 |
| 2015-02-09 | 6,328.03 |
| 2015-02-06 | 6,199.18 |
| 2015-02-05 | 6,442.56 |
| 2015-02-04 | 6,585.73 |
| 2015-02-03 | 6,657.31 |
| 2015-02-02 | 6,714.57 |
| 2015-01-30 | 6,714.57 |
| 2015-01-29 | 6,714.57 |
| 2015-01-28 | 6,714.57 |
| 2015-01-27 | 6,714.57 |
| 2015-01-26 | 6,714.57 |
| 2015-01-23 | 6,714.57 |
| 2015-01-22 | 6,714.57 |
| 2015-01-21 | 6,714.57 |
| 2015-01-20 | 6,442.56 |
| 2015-01-19 | 6,242.13 |
| 2015-01-16 | 6,456.88 |
| 2015-01-15 | 6,542.78 |
| 2015-01-14 | 6,571.41 |
| 2015-01-13 | 6,614.36 |
| 2015-01-12 | 6,542.78 |
| 2015-01-09 | 6,485.51 |
| 2015-01-08 | 6,328.03 |
| 2015-01-07 | 6,370.98 |
| 2015-01-06 | 6,370.98 |
| 2015-01-05 | 6,499.83 |
| 2015-01-02 | 6,399.61 |
| 2014-12-31 | 6,270.77 |
| 2014-12-30 | 6,041.71 |
| 2014-12-29 | 5,970.12 |
| 2014-12-24 | 5,955.81 |
| 2014-12-23 | 5,855.59 |
| 2014-12-22 | 6,056.02 |
| 2014-12-19 | 6,170.55 |
| 2014-12-18 | 6,356.66 |
| 2014-12-17 | 6,342.35 |
| 2014-12-16 | 6,485.51 |
| 2014-12-15 | 6,413.93 |
| 2014-12-12 | 6,642.99 |
| 2014-12-11 | 6,657.31 |
| 2014-12-10 | 6,714.57 |
| 2014-12-09 | 6,571.41 |
| 2014-12-08 | 7,015.22 |
| 2014-12-05 | 6,829.10 |
| 2014-12-04 | 6,628.67 |
| 2014-12-03 | 6,600.04 |
| 2014-12-02 | 6,141.92 |
| 2014-12-01 | 5,998.76 |
| 2014-11-28 | 6,299.40 |
| 2014-11-27 | 6,485.51 |
| 2014-11-26 | 6,313.72 |
| 2014-11-25 | 6,356.66 |
| 2014-11-24 | 6,342.35 |
| 2014-11-21 | 6,442.56 |
| 2014-11-20 | 6,285.08 |
| 2014-11-19 | 6,342.35 |
| 2014-11-18 | 6,585.73 |
| 2014-11-17 | 6,714.57 |
| 2014-11-14 | 7,086.80 |
| 2014-11-13 | 6,957.95 |
| 2014-11-12 | 6,915.00 |
| 2014-11-11 | 6,600.04 |
| 2014-11-10 | 6,600.04 |
| 2014-11-07 | 6,685.94 |
| 2014-11-06 | 7,072.48 |
| 2014-11-05 | 7,072.48 |
| 2014-11-04 | 7,086.80 |
| 2014-11-03 | 6,671.62 |
| 2014-10-31 | 3,830.52 |
| 2014-10-30 | 3,830.52 |
| 2014-10-29 | 3,830.52 |
| 2014-10-28 | 3,830.52 |
| 2014-10-27 | 3,830.52 |
| 2014-10-24 | 3,830.52 |
| 2014-10-23 | 3,830.52 |
| 2014-10-22 | 3,830.52 |
| 2014-10-21 | 3,830.52 |
| 2014-10-20 | 3,830.52 |
| 2014-10-17 | 3,830.52 |
| 2014-10-16 | 3,830.52 |
| 2014-10-15 | 3,830.52 |
| 2014-10-14 | 3,830.52 |
| 2014-10-13 | 3,830.52 |
| 2014-10-10 | 3,830.52 |
| 2014-10-09 | 3,830.52 |
| 2014-10-08 | 3,830.52 |
| 2014-10-07 | 3,830.52 |
| 2014-10-06 | 3,830.52 |
| 2014-10-03 | 3,830.52 |
| 2014-09-30 | 3,830.52 |
| 2014-09-29 | 3,830.52 |
| 2014-09-26 | 3,830.52 |
| 2014-09-25 | 3,830.52 |
| 2014-09-24 | 3,830.52 |
| 2014-09-23 | 3,830.52 |
| 2014-09-22 | 3,830.52 |
| 2014-09-19 | 3,830.52 |
| 2014-09-18 | 3,830.52 |
| 2014-09-17 | 3,830.52 |
| 2014-09-16 | 3,830.52 |
| 2014-09-15 | 3,830.52 |
| 2014-09-12 | 3,830.52 |
| 2014-09-11 | 3,830.52 |
| 2014-09-10 | 3,830.52 |
| 2014-09-08 | 3,830.52 |
| 2014-09-05 | 3,830.52 |
| 2014-09-04 | 3,830.52 |
| 2014-09-03 | 3,830.52 |
| 2014-09-02 | 3,830.52 |
| 2014-09-01 | 3,830.52 |
| 2014-08-29 | 3,830.52 |
| 2014-08-28 | 3,830.52 |
| 2014-08-27 | 3,830.52 |
| 2014-08-26 | 3,830.52 |
| 2014-08-25 | 3,830.52 |
| 2014-08-22 | 3,830.52 |
| 2014-08-21 | 3,830.52 |
| 2014-08-20 | 3,830.52 |
| 2014-08-19 | 3,830.52 |
| 2014-08-18 | 3,830.52 |
| 2014-08-15 | 3,830.52 |
| 2014-08-14 | 3,830.52 |
| 2014-08-13 | 3,830.52 |
| 2014-08-12 | 3,830.52 |
| 2014-08-11 | 3,830.52 |
| 2014-08-08 | 3,830.52 |
| 2014-08-07 | 3,830.52 |
| 2014-08-06 | 3,830.52 |
| 2014-08-05 | 3,830.52 |
| 2014-08-04 | 3,830.52 |
| 2014-08-01 | 3,830.52 |
| 2014-07-31 | 3,830.52 |
| 2014-07-30 | 3,830.52 |
| 2014-07-29 | 3,830.52 |
| 2014-07-28 | 3,830.52 |
| 2014-07-25 | 3,830.52 |
| 2014-07-24 | 3,830.52 |
| 2014-07-23 | 3,830.52 |
| 2014-07-22 | 3,830.52 |
| 2014-07-21 | 3,830.52 |
| 2014-07-18 | 3,830.52 |
| 2014-07-17 | 3,830.52 |
| 2014-07-16 | 3,830.52 |
| 2014-07-15 | 3,830.52 |
| 2014-07-14 | 3,830.52 |
| 2014-07-11 | 3,830.52 |
| 2014-07-10 | 3,830.52 |
| 2014-07-09 | 3,830.52 |
| 2014-07-08 | 3,830.52 |
| 2014-07-07 | 3,830.52 |
| 2014-07-04 | 3,830.52 |
| 2014-07-03 | 3,830.52 |
| 2014-07-02 | 3,830.52 |
| 2014-06-30 | 3,830.52 |
| 2014-06-27 | 3,830.52 |
| 2014-06-26 | 3,830.52 |
| 2014-06-25 | 3,830.52 |
| 2014-06-24 | 3,830.52 |
| 2014-06-23 | 3,830.52 |
| 2014-06-20 | 3,830.52 |
| 2014-06-19 | 3,830.52 |
| 2014-06-18 | 3,830.52 |
| 2014-06-17 | 3,830.52 |
| 2014-06-16 | 3,830.52 |
| 2014-06-13 | 3,830.52 |
| 2014-06-12 | 3,830.52 |
| 2014-06-11 | 3,830.52 |
| 2014-06-10 | 3,830.52 |
| 2014-06-09 | 3,830.52 |
| 2014-06-06 | 3,830.52 |
| 2014-06-05 | 3,830.52 |
| 2014-06-04 | 3,830.52 |
| 2014-06-03 | 3,830.52 |
| 2014-05-30 | 3,830.52 |
| 2014-05-29 | 3,830.52 |
| 2014-05-28 | 3,830.52 |
| 2014-05-27 | 3,830.52 |
| 2014-05-26 | 3,830.52 |
| 2014-05-23 | 3,830.52 |
| 2014-05-22 | 3,830.52 |
| 2014-05-21 | 3,830.52 |
| 2014-05-20 | 3,830.52 |
| 2014-05-19 | 3,830.52 |
| 2014-05-16 | 3,830.52 |
| 2014-05-15 | 3,830.52 |
| 2014-05-14 | 3,830.52 |
| 2014-05-13 | 3,830.52 |
| 2014-05-12 | 3,830.52 |
| 2014-05-09 | 3,830.52 |
| 2014-05-08 | 3,830.52 |
| 2014-05-07 | 3,830.52 |
| 2014-05-05 | 3,830.52 |
| 2014-05-02 | 3,830.52 |
| 2014-04-30 | 3,830.52 |
| 2014-04-29 | 3,830.52 |
| 2014-04-28 | 3,830.52 |
| 2014-04-25 | 3,830.52 |
| 2014-04-24 | 3,830.52 |
| 2014-04-23 | 3,830.52 |
| 2014-04-22 | 3,830.52 |
| 2014-04-17 | 3,830.52 |
| 2014-04-16 | 3,830.52 |
| 2014-04-15 | 3,830.52 |
| 2014-04-14 | 3,830.52 |
| 2014-04-11 | 3,830.52 |
| 2014-04-10 | 3,830.52 |
| 2014-04-09 | 3,830.52 |
| 2014-04-08 | 3,830.52 |
| 2014-04-07 | 3,830.52 |
| 2014-04-04 | 3,830.52 |
| 2014-04-03 | 3,636.00 |
| 2014-04-02 | 3,618.83 |
| 2014-04-01 | 3,733.26 |
| 2014-03-31 | 3,590.23 |
| 2014-03-28 | 3,561.62 |
| 2014-03-27 | 3,447.20 |
| 2014-03-26 | 3,744.70 |
| 2014-03-25 | 3,899.18 |
| 2014-03-24 | 4,065.10 |
| 2014-03-21 | 4,036.49 |
| 2014-03-20 | 4,173.80 |
| 2014-03-19 | 4,133.75 |
| 2014-03-18 | 4,202.41 |
| 2014-03-17 | 4,248.18 |
| 2014-03-14 | 4,190.96 |
| 2014-03-13 | 4,190.96 |
| 2014-03-12 | 4,339.72 |
| 2014-03-11 | 4,482.75 |
| 2014-03-10 | 4,368.32 |
| 2014-03-07 | 4,522.80 |
| 2014-03-06 | 4,482.75 |
| 2014-03-05 | 4,705.88 |
| 2014-03-04 | 4,808.86 |
| 2014-03-03 | 4,780.26 |
| 2014-02-28 | 4,763.09 |
| 2014-02-27 | 4,871.80 |
| 2014-02-26 | 4,831.75 |
| 2014-02-25 | 5,152.14 |
| 2014-02-24 | 5,335.22 |
| 2014-02-21 | 5,306.61 |
| 2014-02-20 | 5,049.16 |
| 2014-02-19 | 5,066.32 |
| 2014-02-18 | 5,134.98 |
| 2014-02-17 | 5,186.47 |
| 2014-02-14 | 5,152.14 |
| 2014-02-13 | 5,117.81 |
| 2014-02-12 | 5,272.29 |
| 2014-02-11 | 5,398.15 |
| 2014-02-10 | 5,106.37 |
| 2014-02-07 | 5,049.16 |
| 2014-02-06 | 4,459.86 |
| 2014-02-05 | 4,591.45 |
| 2014-02-04 | 4,648.67 |
| 2014-01-30 | 4,665.83 |
| 2014-01-29 | 4,671.55 |
| 2014-01-28 | 4,602.90 |
| 2014-01-27 | 4,648.67 |
| 2014-01-24 | 4,894.68 |
| 2014-01-23 | 4,688.72 |
| 2014-01-22 | 4,568.57 |
| 2014-01-21 | 4,465.59 |
| 2014-01-20 | 4,396.93 |
| 2014-01-17 | 4,374.04 |
| 2014-01-16 | 4,242.46 |
| 2014-01-15 | 4,328.27 |
| 2014-01-14 | 4,231.01 |
| 2014-01-13 | 4,248.18 |
| 2014-01-10 | 4,396.93 |
| 2014-01-09 | 4,568.57 |
| 2014-01-08 | 4,557.13 |
| 2014-01-07 | 4,511.36 |
| 2014-01-06 | 4,551.40 |
| 2014-01-03 | 4,631.50 |
| 2014-01-02 | 4,648.67 |
| 2013-12-31 | 4,414.09 |
| 2013-12-30 | 4,334.00 |
| 2013-12-27 | 4,379.77 |
| 2013-12-24 | 4,356.88 |
| 2013-12-23 | 4,047.93 |
| 2013-12-20 | 4,053.65 |
| 2013-12-19 | 4,042.21 |
| 2013-12-18 | 4,242.46 |
| 2013-12-17 | 4,253.90 |
| 2013-12-16 | 4,190.96 |
| 2013-12-13 | 4,436.98 |
| 2013-12-12 | 4,425.54 |
| 2013-12-11 | 4,562.85 |
| 2013-12-10 | 4,334.00 |
| 2013-12-09 | 4,826.03 |
| 2013-12-06 | 5,031.99 |
| 2013-12-05 | 5,089.20 |
| 2013-12-04 | 5,106.37 |
| 2013-12-03 | 5,094.93 |
| 2013-12-02 | 5,083.48 |
| 2013-11-29 | 5,083.48 |
| 2013-11-28 | 4,763.09 |
| 2013-11-27 | 4,814.58 |
| 2013-11-26 | 4,774.53 |
| 2013-11-25 | 4,888.96 |
| 2013-11-22 | 4,854.63 |
| 2013-11-21 | 4,940.45 |
| 2013-11-20 | 4,831.75 |
| 2013-11-19 | 4,276.78 |
| 2013-11-18 | 4,425.54 |
| 2013-11-15 | 4,374.04 |
| 2013-11-14 | 4,110.87 |
| 2013-11-13 | 3,641.72 |
| 2013-11-12 | 3,492.97 |
| 2013-11-11 | 3,487.25 |
| 2013-11-08 | 3,533.02 |
| 2013-11-07 | 3,664.61 |
| 2013-11-06 | 3,578.79 |
| 2013-11-05 | 3,716.10 |
| 2013-11-04 | 3,578.79 |
| 2013-11-01 | 3,138.25 |
| 2013-10-31 | 3,172.57 |
| 2013-10-30 | 3,081.03 |
| 2013-10-29 | 3,052.43 |
| 2013-10-28 | 3,126.80 |
| 2013-10-25 | 3,115.36 |
| 2013-10-24 | 3,229.79 |
| 2013-10-23 | 3,058.15 |
| 2013-10-22 | 3,035.26 |
| 2013-10-21 | 3,172.57 |
| 2013-10-18 | 3,212.62 |
| 2013-10-17 | 3,103.92 |
| 2013-10-16 | 3,023.82 |
| 2013-10-15 | 3,109.64 |
| 2013-10-11 | 3,246.95 |
| 2013-10-10 | 2,829.30 |
| 2013-10-09 | 2,697.71 |
| 2013-10-08 | 2,734.90 |
| 2013-10-07 | 2,717.73 |
| 2013-10-04 | 2,609.03 |
| 2013-10-03 | 2,388.76 |
| 2013-10-02 | 2,145.60 |
| 2013-09-30 | 2,102.69 |
| 2013-09-27 | 2,102.69 |
| 2013-09-26 | 2,085.53 |
| 2013-09-25 | 2,102.69 |
| 2013-09-24 | 2,159.91 |
| 2013-09-23 | 2,096.97 |
| 2013-09-19 | 2,157.05 |
| 2013-09-18 | 2,122.72 |
| 2013-09-17 | 2,099.83 |
| 2013-09-16 | 2,148.46 |
| 2013-09-13 | 2,119.86 |
| 2013-09-12 | 2,211.40 |
| 2013-09-11 | 2,268.61 |
| 2013-09-10 | 2,157.05 |
| 2013-09-09 | 2,088.39 |
| 2013-09-06 | 2,011.15 |
| 2013-09-05 | 1,919.61 |
| 2013-09-04 | 1,908.17 |
| 2013-09-03 | 1,945.36 |
| 2013-09-02 | 1,919.61 |
| 2013-08-30 | 1,942.50 |
| 2013-08-29 | 1,962.52 |
| 2013-08-28 | 1,991.13 |
| 2013-08-27 | 1,988.27 |
| 2013-08-26 | 1,971.10 |
| 2013-08-23 | 1,959.66 |
| 2013-08-22 | 1,985.41 |
| 2013-08-21 | 1,973.97 |
| 2013-08-20 | 2,005.43 |
| 2013-08-19 | 2,096.97 |
| 2013-08-16 | 2,096.97 |
| 2013-08-15 | 2,096.97 |
| 2013-08-13 | 2,059.78 |
| 2013-08-12 | 2,002.57 |
| 2013-08-09 | 2,025.46 |
| 2013-08-08 | 1,991.13 |
| 2013-08-07 | 2,011.15 |
| 2013-08-06 | 1,902.45 |
| 2013-08-05 | 1,882.43 |
| 2013-08-02 | 1,839.52 |
| 2013-08-01 | 1,753.70 |
| 2013-07-31 | 1,742.25 |
| 2013-07-30 | 1,753.70 |
| 2013-07-29 | 1,753.70 |
| 2013-07-26 | 1,779.44 |
| 2013-07-25 | 1,788.02 |
| 2013-07-24 | 1,788.02 |
| 2013-07-23 | 1,799.47 |
| 2013-07-22 | 1,782.30 |
| 2013-07-19 | 1,785.16 |
| 2013-07-18 | 1,790.88 |
| 2013-07-17 | 1,776.58 |
| 2013-07-16 | 1,773.72 |
| 2013-07-15 | 1,793.75 |
| 2013-07-12 | 1,796.61 |
| 2013-07-11 | 1,793.75 |
| 2013-07-10 | 1,770.86 |
| 2013-07-09 | 1,759.42 |
| 2013-07-08 | 1,742.25 |
| 2013-07-05 | 1,782.30 |
| 2013-07-04 | 1,773.72 |
| 2013-07-03 | 1,765.14 |
| 2013-07-02 | 1,808.05 |
| 2013-06-28 | 1,790.88 |
| 2013-06-27 | 1,742.25 |
| 2013-06-26 | 1,624.97 |
| 2013-06-25 | 1,579.20 |
| 2013-06-24 | 1,942.27 |
| 2013-06-21 | 1,942.27 |
| 2013-06-20 | 1,942.27 |
| 2013-06-19 | 1,942.27 |
| 2013-06-18 | 1,942.27 |
| 2013-06-17 | 1,942.27 |
| 2013-06-14 | 1,942.27 |
| 2013-06-13 | 1,942.27 |
| 2013-06-11 | 1,942.27 |
| 2013-06-10 | 1,942.27 |
| 2013-06-07 | 1,942.27 |
| 2013-06-06 | 1,942.27 |
| 2013-06-05 | 1,942.27 |
| 2013-06-04 | 1,942.27 |
| 2013-06-03 | 1,942.27 |
| 2013-05-31 | 1,942.27 |
| 2013-05-30 | 1,942.27 |
| 2013-05-29 | 1,942.27 |
| 2013-05-28 | 1,942.27 |
| 2013-05-27 | 1,942.27 |
| 2013-05-24 | 1,942.27 |
| 2013-05-23 | 1,942.27 |
| 2013-05-22 | 1,942.27 |
| 2013-05-21 | 1,942.27 |
| 2013-05-20 | 1,942.27 |
| 2013-05-16 | 1,942.27 |
| 2013-05-15 | 1,942.27 |
| 2013-05-14 | 1,942.27 |
| 2013-05-13 | 1,942.27 |
| 2013-05-10 | 1,942.27 |
| 2013-05-09 | 1,911.45 |
| 2013-05-08 | 1,908.65 |
| 2013-05-07 | 1,855.42 |
| 2013-05-06 | 1,827.41 |
| 2013-05-03 | 1,810.60 |
| 2013-05-02 | 1,824.61 |
| 2013-04-30 | 1,824.61 |
| 2013-04-29 | 1,793.79 |
| 2013-04-26 | 1,844.22 |
| 2013-04-25 | 1,858.23 |
| 2013-04-24 | 1,858.23 |
| 2013-04-23 | 1,816.20 |
| 2013-04-22 | 1,790.99 |
| 2013-04-19 | 1,805.00 |
| 2013-04-18 | 1,776.98 |
| 2013-04-17 | 1,805.00 |
| 2013-04-16 | 1,793.79 |
| 2013-04-15 | 1,827.41 |
| 2013-04-12 | 1,833.01 |
| 2013-04-11 | 1,833.01 |
| 2013-04-10 | 1,861.03 |
| 2013-04-09 | 1,824.61 |
| 2013-04-08 | 1,687.34 |
| 2013-04-05 | 1,650.92 |
| 2013-04-03 | 1,698.54 |
| 2013-04-02 | 1,723.76 |
| 2013-03-28 | 1,712.55 |
| 2013-03-27 | 1,779.78 |
| 2013-03-26 | 1,768.58 |
| 2013-03-25 | 1,799.39 |
| 2013-03-22 | 1,793.79 |
| 2013-03-21 | 1,816.20 |
| 2013-03-20 | 1,844.22 |
| 2013-03-19 | 1,866.63 |
| 2013-03-18 | 1,861.03 |
| 2013-03-15 | 1,889.04 |
| 2013-03-14 | 1,861.03 |
| 2013-03-13 | 1,858.23 |
| 2013-03-12 | 1,861.03 |
| 2013-03-11 | 1,861.03 |
| 2013-03-08 | 1,861.03 |
| 2013-03-07 | 1,813.40 |
| 2013-03-06 | 1,754.57 |
| 2013-03-05 | 1,673.33 |
| 2013-03-04 | 1,676.13 |
| 2013-03-01 | 1,720.95 |
| 2013-02-28 | 1,706.95 |
| 2013-02-27 | 1,650.92 |
| 2013-02-26 | 1,676.13 |
| 2013-02-25 | 1,681.73 |
| 2013-02-22 | 1,664.92 |
| 2013-02-21 | 1,701.34 |
| 2013-02-20 | 1,765.78 |
| 2013-02-19 | 1,720.95 |
| 2013-02-18 | 1,760.17 |
| 2013-02-15 | 1,782.59 |
| 2013-02-14 | 1,740.56 |
| 2013-02-08 | 1,737.76 |
| 2013-02-07 | 1,726.56 |
| 2013-02-06 | 1,776.98 |
| 2013-02-05 | 1,776.98 |
| 2013-02-04 | 1,802.20 |
| 2013-02-01 | 1,779.78 |
| 2013-01-31 | 1,720.95 |
| 2013-01-30 | 1,729.36 |
| 2013-01-29 | 1,762.98 |
| 2013-01-28 | 1,726.56 |
| 2013-01-25 | 1,687.34 |
| 2013-01-24 | 1,790.99 |
| 2013-01-23 | 1,833.01 |
| 2013-01-22 | 1,883.44 |
| 2013-01-21 | 1,959.08 |
| 2013-01-18 | 1,967.48 |
| 2013-01-17 | 1,967.48 |
| 2013-01-16 | 2,057.13 |
| 2013-01-15 | 1,900.25 |
| 2013-01-14 | 1,933.87 |
| 2013-01-11 | 1,824.61 |
| 2013-01-10 | 1,891.84 |
| 2013-01-09 | 1,858.23 |
| 2013-01-08 | 1,810.60 |
| 2013-01-07 | 1,807.80 |
| 2013-01-04 | 1,810.60 |
| 2013-01-03 | 1,819.01 |
| 2013-01-02 | 1,830.21 |
| 2012-12-31 | 1,762.98 |
| 2012-12-28 | 1,706.95 |
| 2012-12-27 | 1,664.92 |
| 2012-12-24 | 1,653.72 |
| 2012-12-21 | 1,684.53 |
| 2012-12-20 | 1,678.93 |
| 2012-12-19 | 1,648.12 |
| 2012-12-18 | 1,600.49 |
| 2012-12-17 | 1,592.09 |
| 2012-12-14 | 1,625.70 |
| 2012-12-13 | 1,538.86 |
| 2012-12-12 | 1,536.06 |
| 2012-12-11 | 1,522.05 |
| 2012-12-10 | 1,527.65 |
| 2012-12-07 | 1,541.66 |
| 2012-12-06 | 1,510.84 |
| 2012-12-05 | 1,502.44 |
| 2012-12-04 | 1,449.21 |
| 2012-12-03 | 1,457.62 |
| 2012-11-30 | 1,496.84 |
| 2012-11-29 | 1,460.42 |
| 2012-11-28 | 1,468.82 |
| 2012-11-27 | 1,477.23 |
| 2012-11-26 | 1,496.84 |
| 2012-11-23 | 1,491.23 |
| 2012-11-22 | 1,454.81 |
| 2012-11-21 | 1,457.62 |
| 2012-11-20 | 1,438.01 |
| 2012-11-19 | 1,463.22 |
| 2012-11-16 | 1,426.80 |
| 2012-11-15 | 1,449.21 |
| 2012-11-14 | 1,452.01 |
| 2012-11-13 | 1,457.62 |
| 2012-11-12 | 1,488.43 |
| 2012-11-09 | 1,502.44 |
| 2012-11-08 | 1,536.06 |
| 2012-11-07 | 1,586.48 |
| 2012-11-06 | 1,530.45 |
| 2012-11-05 | 1,536.06 |
| 2012-11-02 | 1,555.67 |
| 2012-11-01 | 1,552.87 |
| 2012-10-31 | 1,533.26 |
| 2012-10-30 | 1,468.82 |
| 2012-10-29 | 1,508.04 |
| 2012-10-26 | 1,491.23 |
| 2012-10-25 | 1,547.26 |
| 2012-10-24 | 1,639.71 |
| 2012-10-22 | 1,564.07 |
| 2012-10-19 | 1,538.86 |
| 2012-10-18 | 1,524.85 |
| 2012-10-17 | 1,463.22 |
| 2012-10-16 | 1,432.40 |
| 2012-10-15 | 1,418.40 |
| 2012-10-12 | 1,424.00 |
| 2012-10-11 | 1,379.17 |
| 2012-10-10 | 1,384.78 |
| 2012-10-09 | 1,390.38 |
| 2012-10-08 | 1,359.56 |
| 2012-10-05 | 1,401.59 |
| 2012-10-04 | 1,356.76 |
| 2012-10-03 | 1,345.56 |
| 2012-09-28 | 1,395.98 |
| 2012-09-27 | 1,376.37 |
| 2012-09-26 | 1,325.95 |
| 2012-09-25 | 1,390.38 |
| 2012-09-24 | 1,412.79 |
| 2012-09-21 | 1,454.81 |
| 2012-09-20 | 1,424.00 |
| 2012-09-19 | 1,373.57 |
| 2012-09-18 | 1,320.34 |
| 2012-09-17 | 1,345.56 |
| 2012-09-14 | 1,381.98 |
| 2012-09-13 | 1,356.76 |
| 2012-09-12 | 1,314.74 |
| 2012-09-11 | 1,325.95 |
| 2012-09-10 | 1,272.72 |
| 2012-09-07 | 1,272.72 |
| 2012-09-06 | 1,222.29 |
| 2012-09-05 | 1,208.29 |
| 2012-09-04 | 1,227.90 |
| 2012-09-03 | 1,244.70 |
| 2012-08-31 | 1,225.09 |
| 2012-08-30 | 1,267.12 |
| 2012-08-29 | 1,286.73 |
| 2012-08-28 | 1,275.52 |
| 2012-08-27 | 1,281.12 |
| 2012-08-24 | 1,292.33 |
| 2012-08-23 | 1,300.73 |
| 2012-08-22 | 1,275.52 |
| 2012-08-21 | 1,306.34 |
| 2012-08-20 | 1,306.34 |
| 2012-08-17 | 1,309.14 |
| 2012-08-16 | 1,295.13 |
| 2012-08-15 | 1,272.72 |
| 2012-08-14 | 1,300.73 |
| 2012-08-13 | 1,320.34 |
| 2012-08-10 | 1,331.55 |
| 2012-08-09 | 1,320.34 |
| 2012-08-08 | 1,295.13 |
| 2012-08-07 | 1,311.94 |
| 2012-08-06 | 1,289.53 |
| 2012-08-03 | 1,269.92 |
| 2012-08-02 | 1,297.93 |
| 2012-08-01 | 1,300.73 |
| 2012-07-31 | 1,281.12 |
| 2012-07-30 | 1,253.11 |
| 2012-07-27 | 1,236.30 |
| 2012-07-26 | 1,244.70 |
| 2012-07-25 | 1,272.72 |
| 2012-07-24 | 1,303.54 |
| 2012-07-23 | 1,306.34 |
| 2012-07-20 | 1,337.15 |
| 2012-07-19 | 1,317.54 |
| 2012-07-18 | 1,317.54 |
| 2012-07-17 | 1,334.35 |
| 2012-07-16 | 1,384.78 |
| 2012-07-13 | 1,384.78 |
| 2012-07-12 | 1,370.77 |
| 2012-07-11 | 1,398.79 |
| 2012-07-10 | 1,401.59 |
| 2012-07-09 | 1,426.80 |
| 2012-07-06 | 1,449.21 |
| 2012-07-05 | 1,424.00 |
| 2012-07-04 | 1,415.59 |
| 2012-07-03 | 1,412.79 |
| 2012-06-29 | 1,407.19 |
| 2012-06-28 | 1,393.18 |
| 2012-06-27 | 1,418.40 |
| 2012-06-26 | 1,412.79 |
| 2012-06-25 | 1,418.40 |
| 2012-06-22 | 1,398.79 |
| 2012-06-21 | 1,454.81 |
| 2012-06-20 | 1,474.42 |
| 2012-06-19 | 1,491.23 |
| 2012-06-18 | 1,496.84 |
| 2012-06-15 | 1,463.22 |
| 2012-06-14 | 1,454.81 |
| 2012-06-13 | 1,488.43 |
| 2012-06-12 | 1,471.62 |
| 2012-06-11 | 1,510.84 |
| 2012-06-08 | 1,466.02 |
| 2012-06-07 | 1,446.41 |
| 2012-06-06 | 1,440.81 |
| 2012-06-05 | 1,401.59 |
| 2012-06-04 | 1,381.98 |
| 2012-06-01 | 1,412.79 |
| 2012-05-31 | 1,449.21 |
| 2012-05-30 | 1,460.42 |
| 2012-05-29 | 1,496.84 |
| 2012-05-28 | 1,435.20 |
| 2012-05-25 | 1,404.39 |
| 2012-05-24 | 1,409.99 |
| 2012-05-23 | 1,376.37 |
| 2012-05-22 | 1,418.40 |
| 2012-05-21 | 1,407.19 |
| 2012-05-18 | 1,418.40 |
| 2012-05-17 | 1,454.81 |
| 2012-05-16 | 1,468.82 |
| 2012-05-15 | 1,552.87 |
| 2012-05-14 | 1,569.67 |
| 2012-05-11 | 1,636.91 |
| 2012-05-10 | 1,625.70 |
| 2012-05-09 | 1,720.95 |
| 2012-05-08 | 1,656.52 |
| 2012-05-07 | 1,681.73 |
| 2012-05-04 | 1,743.37 |
| 2012-05-03 | 1,788.19 |
| 2012-05-02 | 1,810.60 |
| 2012-04-30 | 1,771.38 |
| 2012-04-27 | 1,779.78 |
| 2012-04-26 | 1,790.99 |
| 2012-04-25 | 1,776.98 |
| 2012-04-24 | 1,782.59 |
| 2012-04-23 | 1,835.81 |
| 2012-04-20 | 1,793.79 |
| 2012-04-19 | 1,782.59 |
| 2012-04-18 | 1,762.98 |
| 2012-04-17 | 1,740.56 |
| 2012-04-16 | 1,765.78 |
| 2012-04-13 | 1,805.00 |
| 2012-04-12 | 1,805.00 |
| 2012-04-11 | 1,788.19 |
| 2012-04-10 | 1,858.23 |
| 2012-04-05 | 1,908.65 |
| 2012-04-03 | 1,847.02 |
| 2012-04-02 | 1,844.22 |
| 2012-03-30 | 1,945.07 |
| 2012-03-29 | 1,964.68 |
| 2012-03-28 | 1,967.48 |
| 2012-03-27 | 2,037.52 |
| 2012-03-26 | 1,961.88 |
| 2012-03-23 | 2,026.31 |
| 2012-03-22 | 2,045.92 |
| 2012-03-21 | 2,026.31 |
| 2012-03-20 | 2,054.33 |
| 2012-03-19 | 2,113.16 |
| 2012-03-16 | 2,115.96 |
| 2012-03-15 | 2,166.39 |
| 2012-03-14 | 2,149.58 |
| 2012-03-13 | 2,197.20 |
| 2012-03-12 | 2,214.01 |
| 2012-03-09 | 2,228.02 |
| 2012-03-08 | 2,138.37 |
| 2012-03-07 | 2,093.55 |
| 2012-03-06 | 2,101.95 |
| 2012-03-05 | 2,225.22 |
| 2012-03-02 | 2,096.35 |
| 2012-03-01 | 2,057.13 |
| 2012-02-29 | 2,096.35 |
| 2012-02-28 | 2,085.14 |
| 2012-02-27 | 2,104.75 |
| 2012-02-24 | 2,057.13 |
| 2012-02-23 | 2,012.31 |
| 2012-02-22 | 2,006.70 |
| 2012-02-21 | 1,945.07 |
| 2012-02-20 | 1,959.08 |
| 2012-02-17 | 1,964.68 |
| 2012-02-16 | 1,995.50 |
| 2012-02-15 | 2,045.92 |
| 2012-02-14 | 1,987.09 |
| 2012-02-13 | 1,967.48 |
| 2012-02-10 | 1,959.08 |
| 2012-02-09 | 2,071.14 |
| 2012-02-08 | 2,037.52 |
| 2012-02-07 | 1,917.06 |
| 2012-02-06 | 1,905.85 |
| 2012-02-03 | 1,883.44 |
| 2012-02-02 | 1,889.04 |
| 2012-02-01 | 1,776.98 |
| 2012-01-31 | 1,824.61 |
| 2012-01-30 | 1,776.98 |
| 2012-01-27 | 1,889.04 |
| 2012-01-26 | 1,866.63 |
| 2012-01-20 | 1,771.38 |
| 2012-01-19 | 1,592.09 |
| 2012-01-18 | 1,580.88 |
| 2012-01-17 | 1,572.48 |
| 2012-01-16 | 1,536.06 |
| 2012-01-13 | 1,541.66 |
| 2012-01-12 | 1,594.89 |
| 2012-01-11 | 1,566.87 |
| 2012-01-10 | 1,541.66 |
| 2012-01-09 | 1,510.84 |
| 2012-01-06 | 1,474.42 |
| 2012-01-05 | 1,510.84 |
| 2012-01-04 | 1,519.25 |
| 2012-01-03 | 1,533.26 |
| 2011-12-30 | 1,536.06 |
| 2011-12-29 | 1,524.85 |
| 2011-12-28 | 1,502.44 |
| 2011-12-23 | 1,533.26 |
| 2011-12-22 | 1,502.44 |
| 2011-12-21 | 1,496.84 |
| 2011-12-20 | 1,468.82 |
| 2011-12-19 | 1,491.23 |
| 2011-12-16 | 1,482.83 |
| 2011-12-15 | 1,474.42 |
| 2011-12-14 | 1,524.85 |
| 2011-12-13 | 1,547.26 |
| 2011-12-12 | 1,544.46 |
| 2011-12-09 | 1,566.87 |
| 2011-12-08 | 1,625.70 |
| 2011-12-07 | 1,664.92 |
| 2011-12-06 | 1,608.90 |
| 2011-12-05 | 1,617.30 |
| 2011-12-02 | 1,631.31 |
| 2011-12-01 | 1,606.09 |
| 2011-11-30 | 1,524.85 |
| 2011-11-29 | 1,575.28 |
| 2011-11-28 | 1,435.20 |
| 2011-11-25 | 1,446.41 |
| 2011-11-24 | 1,468.82 |
| 2011-11-23 | 1,460.42 |
| 2011-11-22 | 1,480.03 |
| 2011-11-21 | 1,502.44 |
| 2011-11-18 | 1,547.26 |
| 2011-11-17 | 1,617.30 |
| 2011-11-16 | 1,642.51 |
| 2011-11-15 | 1,667.73 |
| 2011-11-14 | 1,653.72 |
| 2011-11-11 | 1,642.51 |
| 2011-11-10 | 1,659.32 |
| 2011-11-09 | 1,785.39 |
| 2011-11-08 | 1,768.58 |
| 2011-11-07 | 1,776.98 |
| 2011-11-04 | 1,779.78 |
| 2011-11-03 | 1,737.76 |
| 2011-11-02 | 1,732.16 |
| 2011-11-01 | 1,732.16 |
| 2011-10-31 | 1,768.58 |
| 2011-10-28 | 1,833.01 |
| 2011-10-27 | 1,844.22 |
| 2011-10-26 | 1,740.56 |
| 2011-10-25 | 1,746.17 |
| 2011-10-24 | 1,748.97 |
| 2011-10-21 | 1,586.48 |
| 2011-10-20 | 1,558.47 |
| 2011-10-19 | 1,636.91 |
| 2011-10-18 | 1,580.88 |
| 2011-10-17 | 1,698.54 |
| 2011-10-14 | 1,648.12 |
| 2011-10-13 | 1,715.35 |
| 2011-10-12 | 1,586.48 |
| 2011-10-11 | 1,438.01 |
| 2011-10-10 | 1,356.76 |
| 2011-10-07 | 1,418.40 |
| 2011-10-06 | 1,325.95 |
| 2011-10-04 | 1,225.09 |
| 2011-10-03 | 1,250.31 |
| 2011-09-30 | 1,356.76 |
| 2011-09-28 | 1,387.58 |
| 2011-09-27 | 1,334.35 |
| 2011-09-26 | 1,325.95 |
| 2011-09-23 | 1,351.16 |
| 2011-09-22 | 1,418.40 |
| 2011-09-21 | 1,566.87 |
| 2011-09-20 | 1,566.87 |
| 2011-09-19 | 1,603.29 |
| 2011-09-16 | 1,650.92 |
| 2011-09-15 | 1,656.52 |
| 2011-09-14 | 1,732.16 |
| 2011-09-12 | 1,706.95 |
| 2011-09-09 | 1,861.03 |
| 2011-09-08 | 1,891.84 |
| 2011-09-07 | 1,894.64 |
| 2011-09-06 | 1,866.63 |
| 2011-09-05 | 1,889.04 |
| 2011-09-02 | 1,945.07 |
| 2011-09-01 | 1,970.28 |
| 2011-08-31 | 1,922.66 |
| 2011-08-30 | 1,903.05 |
| 2011-08-29 | 1,869.43 |
| 2011-08-26 | 1,900.25 |
| 2011-08-25 | 1,903.05 |
| 2011-08-24 | 1,849.82 |
| 2011-08-23 | 1,959.08 |
| 2011-08-22 | 1,858.23 |
| 2011-08-19 | 1,950.67 |
| 2011-08-18 | 2,093.55 |
| 2011-08-17 | 2,093.55 |
| 2011-08-16 | 2,135.57 |
| 2011-08-15 | 2,186.00 |
| 2011-08-12 | 2,132.77 |
| 2011-08-11 | 2,118.76 |
| 2011-08-10 | 2,124.37 |
| 2011-08-09 | 2,211.21 |
| 2011-08-08 | 2,101.95 |
| 2011-08-05 | 2,222.42 |
| 2011-08-04 | 2,410.11 |
| 2011-08-03 | 2,370.89 |
| 2011-08-02 | 2,477.35 |
| 2011-08-01 | 2,603.42 |
| 2011-07-29 | 2,698.67 |
| 2011-07-28 | 2,835.94 |
| 2011-07-27 | 2,891.97 |
| 2011-07-26 | 2,875.16 |
| 2011-07-25 | 2,908.78 |
| 2011-07-22 | 2,970.41 |
| 2011-07-21 | 2,914.38 |
| 2011-07-20 | 2,953.60 |
| 2011-07-19 | 2,936.79 |
| 2011-07-18 | 2,919.98 |
| 2011-07-15 | 2,919.98 |
| 2011-07-14 | 2,914.38 |
| 2011-07-13 | 2,791.87 |
| 2011-07-12 | 2,736.34 |
| 2011-07-11 | 2,843.13 |
| 2011-07-08 | 2,808.95 |
| 2011-07-07 | 2,727.79 |
| 2011-07-06 | 2,757.70 |
| 2011-07-05 | 2,783.33 |
| 2011-07-04 | 2,732.07 |
| 2011-06-30 | 2,689.35 |
| 2011-06-29 | 2,680.81 |
| 2011-06-28 | 2,663.72 |
| 2011-06-27 | 2,659.45 |
| 2011-06-24 | 2,599.65 |
| 2011-06-23 | 2,484.31 |
| 2011-06-22 | 2,509.94 |
| 2011-06-21 | 2,484.31 |
| 2011-06-20 | 2,424.51 |
| 2011-06-17 | 2,475.77 |
| 2011-06-16 | 2,544.12 |
| 2011-06-15 | 2,663.72 |
| 2011-06-14 | 2,697.89 |
| 2011-06-13 | 2,727.79 |
| 2011-06-10 | 2,787.60 |
| 2011-06-09 | 2,791.87 |
| 2011-06-08 | 2,787.60 |
| 2011-06-07 | 2,787.60 |
| 2011-06-03 | 2,843.13 |
| 2011-06-02 | 2,864.49 |
| 2011-06-01 | 2,915.74 |
| 2011-05-31 | 2,911.47 |
| 2011-05-30 | 2,877.30 |
| 2011-05-27 | 2,873.03 |
| 2011-05-26 | 2,873.03 |
| 2011-05-25 | 2,864.49 |
| 2011-05-24 | 2,894.39 |
| 2011-05-23 | 2,860.21 |
| 2011-05-20 | 2,911.47 |
| 2011-05-19 | 2,932.83 |
| 2011-05-18 | 2,941.37 |
| 2011-05-17 | 2,868.76 |
| 2011-05-16 | 2,911.47 |
| 2011-05-13 | 2,954.19 |
| 2011-05-12 | 2,937.10 |
| 2011-05-11 | 2,996.91 |
| 2011-05-09 | 3,035.35 |
| 2011-05-06 | 2,971.28 |
| 2011-05-05 | 2,967.00 |
| 2011-05-04 | 2,932.83 |
| 2011-05-03 | 3,031.08 |
| 2011-04-29 | 2,979.82 |
| 2011-04-28 | 3,018.26 |
| 2011-04-27 | 3,082.34 |
| 2011-04-26 | 3,103.69 |
| 2011-04-21 | 3,308.73 |
| 2011-04-20 | 3,283.10 |
| 2011-04-19 | 3,270.29 |
| 2011-04-18 | 3,300.19 |
| 2011-04-15 | 3,304.46 |
| 2011-04-14 | 3,300.19 |
| 2011-04-13 | 3,334.36 |
| 2011-04-12 | 3,317.27 |
| 2011-04-11 | 3,295.92 |
| 2011-04-08 | 3,278.83 |
| 2011-04-07 | 3,313.00 |
| 2011-04-06 | 3,313.00 |
| 2011-04-04 | 3,347.18 |
| 2011-04-01 | 3,342.90 |
| 2011-03-31 | 3,266.02 |
| 2011-03-30 | 3,295.92 |
| 2011-03-29 | 2,984.09 |
| 2011-03-28 | 3,026.81 |
| 2011-03-25 | 3,107.97 |
| 2011-03-24 | 3,065.25 |
| 2011-03-23 | 3,069.52 |
| 2011-03-22 | 3,103.69 |
| 2011-03-21 | 3,086.61 |
| 2011-03-18 | 2,996.91 |
| 2011-03-17 | 2,937.10 |
| 2011-03-16 | 3,052.44 |
| 2011-03-15 | 3,065.25 |
| 2011-03-14 | 3,150.68 |
| 2011-03-11 | 3,180.58 |
| 2011-03-10 | 3,278.83 |
| 2011-03-09 | 3,308.73 |
| 2011-03-08 | 3,214.76 |
| 2011-03-07 | 3,150.68 |
| 2011-03-04 | 3,184.86 |
| 2011-03-03 | 3,142.14 |
| 2011-03-02 | 3,116.51 |
| 2011-03-01 | 3,099.42 |
| 2011-02-28 | 3,146.41 |
| 2011-02-25 | 3,116.51 |
| 2011-02-24 | 3,073.79 |
| 2011-02-23 | 3,253.20 |
| 2011-02-22 | 3,274.56 |
| 2011-02-21 | 3,402.71 |
| 2011-02-18 | 3,573.57 |
| 2011-02-17 | 3,509.50 |
| 2011-02-16 | 3,475.32 |
| 2011-02-15 | 3,500.95 |
| 2011-02-14 | 3,424.06 |
| 2011-02-11 | 3,355.72 |
| 2011-02-10 | 3,321.55 |
| 2011-02-09 | 3,402.71 |
| 2011-02-08 | 3,535.13 |
| 2011-02-07 | 3,590.66 |
| 2011-02-02 | 3,612.01 |
| 2011-02-01 | 3,620.56 |
| 2011-01-31 | 3,535.13 |
| 2011-01-28 | 3,466.78 |
| 2011-01-27 | 3,526.58 |
| 2011-01-26 | 3,530.85 |
| 2011-01-25 | 3,406.98 |
| 2011-01-24 | 3,620.56 |
| 2011-01-21 | 3,723.08 |
| 2011-01-20 | 3,744.43 |
| 2011-01-19 | 3,723.08 |
| 2011-01-18 | 3,718.80 |
| 2011-01-17 | 3,710.26 |
| 2011-01-14 | 3,748.71 |
| 2011-01-13 | 3,744.43 |
| 2011-01-12 | 3,774.33 |
| 2011-01-11 | 3,744.43 |
| 2011-01-10 | 3,761.52 |
| 2011-01-07 | 3,671.82 |
| 2011-01-06 | 3,654.73 |
| 2011-01-05 | 3,757.25 |
| 2011-01-04 | 3,765.79 |
| 2011-01-03 | 3,629.10 |
| 2010-12-31 | 3,582.11 |
| 2010-12-30 | 3,582.11 |
| 2010-12-29 | 3,590.66 |
| 2010-12-28 | 3,590.66 |
| 2010-12-24 | 3,547.94 |
| 2010-12-23 | 3,530.85 |
| 2010-12-22 | 3,556.48 |
| 2010-12-21 | 3,522.31 |
| 2010-12-20 | 3,398.43 |
| 2010-12-17 | 3,389.89 |
| 2010-12-16 | 3,351.45 |
| 2010-12-15 | 3,406.98 |
| 2010-12-14 | 3,458.24 |
| 2010-12-13 | 3,432.61 |
| 2010-12-10 | 3,330.09 |
| 2010-12-09 | 3,368.53 |
| 2010-12-08 | 3,355.72 |
| 2010-12-07 | 3,398.43 |
| 2010-12-06 | 3,445.42 |
| 2010-12-03 | 3,466.78 |
| 2010-12-02 | 3,530.85 |
| 2010-12-01 | 3,522.31 |
| 2010-11-30 | 3,389.89 |
| 2010-11-29 | 3,347.18 |
| 2010-11-26 | 3,295.92 |
| 2010-11-25 | 3,359.99 |
| 2010-11-24 | 3,334.36 |
| 2010-11-23 | 3,287.37 |
| 2010-11-22 | 3,436.88 |
| 2010-11-19 | 3,428.34 |
| 2010-11-18 | 3,441.15 |
| 2010-11-17 | 3,278.83 |
| 2010-11-16 | 3,471.05 |
| 2010-11-15 | 3,556.48 |
| 2010-11-12 | 3,518.04 |
| 2010-11-11 | 3,787.15 |
| 2010-11-10 | 3,752.98 |
| 2010-11-09 | 3,765.79 |
| 2010-11-08 | 3,825.59 |
| 2010-11-05 | 3,620.56 |
| 2010-11-04 | 3,573.57 |
| 2010-11-03 | 3,513.77 |
| 2010-11-02 | 3,526.58 |
| 2010-11-01 | 3,590.66 |
| 2010-10-29 | 3,274.56 |
| 2010-10-28 | 3,321.55 |
| 2010-10-27 | 3,278.83 |
| 2010-10-26 | 3,483.87 |
| 2010-10-25 | 3,236.11 |
| 2010-10-22 | 3,244.66 |
| 2010-10-21 | 3,274.56 |
| 2010-10-20 | 3,278.83 |
| 2010-10-19 | 3,347.18 |
| 2010-10-18 | 3,295.92 |
| 2010-10-15 | 3,351.45 |
| 2010-10-14 | 3,159.23 |
| 2010-10-13 | 3,013.99 |
| 2010-10-12 | 2,992.63 |
| 2010-10-11 | 3,031.08 |
| 2010-10-08 | 3,001.18 |
| 2010-10-07 | 3,022.53 |
| 2010-10-06 | 3,048.16 |
| 2010-10-05 | 3,043.89 |
| 2010-10-04 | 3,009.72 |
| 2010-09-30 | 2,996.91 |
| 2010-09-29 | 3,095.15 |
| 2010-09-28 | 3,043.89 |
| 2010-09-27 | 3,082.34 |
| 2010-09-24 | 3,065.25 |
| 2010-09-22 | 2,988.36 |
| 2010-09-21 | 2,992.63 |
| 2010-09-20 | 2,971.28 |
| 2010-09-17 | 2,988.36 |
| 2010-09-16 | 2,984.09 |
| 2010-09-15 | 2,996.91 |
| 2010-09-14 | 3,065.25 |
| 2010-09-13 | 3,013.99 |
| 2010-09-10 | 2,949.92 |
| 2010-09-09 | 3,018.26 |
| 2010-09-08 | 2,984.09 |
| 2010-09-07 | 2,949.92 |
| 2010-09-06 | 2,680.81 |
| 2010-09-03 | 2,621.00 |
| 2010-09-02 | 2,608.19 |
| 2010-09-01 | 2,565.47 |
| 2010-08-31 | 2,552.66 |
| 2010-08-30 | 2,565.47 |
| 2010-08-27 | 2,552.66 |
| 2010-08-26 | 2,616.73 |
| 2010-08-25 | 2,595.38 |
| 2010-08-24 | 2,633.82 |
| 2010-08-23 | 2,582.56 |
| 2010-08-20 | 2,616.73 |
| 2010-08-19 | 2,655.18 |
| 2010-08-18 | 2,710.71 |
| 2010-08-17 | 2,706.44 |
| 2010-08-16 | 2,633.82 |
| 2010-08-13 | 2,539.84 |
| 2010-08-12 | 2,509.94 |
| 2010-08-11 | 2,548.39 |
| 2010-08-10 | 2,574.02 |
| 2010-08-09 | 2,629.55 |
| 2010-08-06 | 2,574.02 |
| 2010-08-05 | 2,574.02 |
| 2010-08-04 | 2,535.57 |
| 2010-08-03 | 2,586.83 |
| 2010-08-02 | 2,548.39 |
| 2010-07-30 | 2,505.67 |
| 2010-07-29 | 2,480.04 |
| 2010-07-28 | 2,471.50 |
| 2010-07-27 | 2,522.76 |
| 2010-07-26 | 2,480.04 |
| 2010-07-23 | 2,471.50 |
| 2010-07-22 | 2,403.15 |
| 2010-07-21 | 2,394.61 |
| 2010-07-20 | 2,317.72 |
| 2010-07-19 | 2,266.46 |
| 2010-07-16 | 2,270.73 |
| 2010-07-15 | 2,292.09 |
| 2010-07-14 | 2,330.54 |
| 2010-07-13 | 2,330.54 |
| 2010-07-12 | 2,356.17 |
| 2010-07-09 | 2,334.81 |
| 2010-07-08 | 2,270.73 |
| 2010-07-07 | 2,202.39 |
| 2010-07-06 | 2,206.66 |
| 2010-07-05 | 2,206.66 |
| 2010-07-02 | 2,198.12 |
| 2010-06-30 | 2,257.92 |
| 2010-06-29 | 2,275.01 |
| 2010-06-28 | 2,321.99 |
| 2010-06-25 | 2,304.91 |
| 2010-06-24 | 2,373.25 |
| 2010-06-23 | 2,351.89 |
| 2010-06-22 | 2,347.62 |
| 2010-06-21 | 2,407.43 |
| 2010-06-18 | 2,292.09 |
| 2010-06-17 | 2,292.09 |
| 2010-06-15 | 2,313.45 |
| 2010-06-14 | 2,309.18 |
| 2010-06-11 | 2,262.19 |
| 2010-06-10 | 2,236.56 |
| 2010-06-09 | 2,240.83 |
| 2010-06-08 | 2,249.38 |
| 2010-06-07 | 2,228.02 |
| 2010-06-04 | 2,292.09 |
| 2010-06-03 | 2,279.28 |
| 2010-06-02 | 2,270.73 |
| 2010-06-01 | 2,266.46 |
| 2010-05-31 | 2,330.54 |
| 2010-05-28 | 2,373.25 |
| 2010-05-27 | 2,279.28 |
| 2010-05-26 | 2,168.22 |
| 2010-05-25 | 2,198.12 |
| 2010-05-24 | 2,326.26 |
| 2010-05-20 | 2,326.26 |
| 2010-05-19 | 2,407.43 |
| 2010-05-18 | 2,531.30 |
| 2010-05-17 | 2,531.30 |
| 2010-05-14 | 2,616.73 |
| 2010-05-13 | 2,676.54 |
| 2010-05-12 | 2,582.56 |
| 2010-05-11 | 2,608.19 |
| 2010-05-10 | 2,655.18 |
| 2010-05-07 | 2,574.02 |
| 2010-05-06 | 2,591.10 |
| 2010-05-05 | 2,714.98 |
| 2010-05-04 | 2,800.41 |
| 2010-05-03 | 2,826.04 |
| 2010-04-30 | 2,898.66 |
| 2010-04-29 | 2,868.76 |
| 2010-04-28 | 2,804.68 |
| 2010-04-27 | 2,830.31 |
| 2010-04-26 | 2,868.76 |
| 2010-04-23 | 2,924.29 |
| 2010-04-22 | 2,907.20 |
| 2010-04-21 | 2,907.21 |
| 2010-04-20 | 2,815.33 |
| 2010-04-19 | 2,761.03 |
| 2010-04-16 | 2,848.74 |
| 2010-04-15 | 2,890.51 |
| 2010-04-14 | 2,886.33 |
| 2010-04-13 | 2,786.09 |
| 2010-04-12 | 2,798.62 |
| 2010-04-09 | 2,773.56 |
| 2010-04-08 | 2,761.03 |
| 2010-04-07 | 2,819.50 |
| 2010-04-01 | 2,811.15 |
| 2010-03-31 | 2,702.56 |
| 2010-03-30 | 2,790.27 |
| 2010-03-29 | 2,786.09 |
| 2010-03-26 | 2,823.68 |
| 2010-03-25 | 2,794.44 |
| 2010-03-24 | 2,844.56 |
| 2010-03-23 | 2,857.09 |
| 2010-03-22 | 2,798.62 |
| 2010-03-19 | 2,861.27 |
| 2010-03-18 | 2,656.61 |
| 2010-03-17 | 2,652.44 |
| 2010-03-16 | 2,602.31 |
| 2010-03-15 | 2,644.08 |
| 2010-03-12 | 2,652.44 |
| 2010-03-11 | 2,656.61 |
| 2010-03-10 | 2,648.26 |
| 2010-03-09 | 2,669.14 |
| 2010-03-08 | 2,698.38 |
| 2010-03-05 | 2,648.26 |
| 2010-03-04 | 2,552.19 |
| 2010-03-03 | 2,593.96 |
| 2010-03-02 | 2,573.08 |
| 2010-03-01 | 2,614.84 |
| 2010-02-26 | 2,560.55 |
| 2010-02-25 | 2,552.19 |
| 2010-02-24 | 2,552.19 |
| 2010-02-23 | 2,522.96 |
| 2010-02-22 | 2,468.66 |
| 2010-02-19 | 2,431.07 |
| 2010-02-18 | 2,489.54 |
| 2010-02-17 | 2,548.02 |
| 2010-02-12 | 2,539.66 |
| 2010-02-11 | 2,531.31 |
| 2010-02-10 | 2,502.07 |
| 2010-02-09 | 2,456.13 |
| 2010-02-08 | 2,464.48 |
| 2010-02-05 | 2,485.37 |
| 2010-02-04 | 2,573.08 |
| 2010-02-03 | 2,593.96 |
| 2010-02-02 | 2,497.90 |
| 2010-02-01 | 2,443.60 |
| 2010-01-29 | 2,472.84 |
| 2010-01-28 | 2,518.78 |
| 2010-01-27 | 2,548.02 |
| 2010-01-26 | 2,602.31 |
| 2010-01-25 | 2,690.03 |
| 2010-01-22 | 2,773.56 |
| 2010-01-21 | 2,802.80 |
| 2010-01-20 | 2,898.86 |
| 2010-01-19 | 2,969.86 |
| 2010-01-18 | 2,907.21 |
| 2010-01-15 | 2,923.92 |
| 2010-01-14 | 3,003.28 |
| 2010-01-13 | 2,944.80 |
| 2010-01-12 | 3,053.40 |
| 2010-01-11 | 3,107.69 |
| 2010-01-08 | 2,819.50 |
| 2010-01-07 | 2,840.39 |
| 2010-01-06 | 2,806.97 |
| 2010-01-05 | 2,765.21 |
| 2010-01-04 | 2,656.61 |
| 2009-12-31 | 2,660.79 |
| 2009-12-30 | 2,644.08 |
| 2009-12-29 | 2,656.61 |
| 2009-12-28 | 2,664.96 |
| 2009-12-24 | 2,644.08 |
| 2009-12-23 | 2,614.84 |
| 2009-12-22 | 2,614.84 |
| 2009-12-21 | 2,606.49 |
| 2009-12-18 | 2,568.90 |
| 2009-12-17 | 2,602.31 |
| 2009-12-16 | 2,660.79 |
| 2009-12-15 | 2,740.15 |
| 2009-12-14 | 2,740.15 |
| 2009-12-11 | 2,690.03 |
| 2009-12-10 | 2,710.91 |
| 2009-12-09 | 2,748.50 |
| 2009-12-08 | 2,802.80 |
| 2009-12-07 | 2,840.39 |
| 2009-12-04 | 2,877.98 |
| 2009-12-03 | 2,848.74 |
| 2009-12-02 | 2,802.80 |
| 2009-12-01 | 2,790.27 |
| 2009-11-30 | 2,715.09 |
| 2009-11-27 | 2,627.37 |
| 2009-11-26 | 2,786.09 |
| 2009-11-25 | 2,844.56 |
| 2009-11-24 | 2,819.50 |
| 2009-11-23 | 2,857.09 |
| 2009-11-20 | 2,882.15 |
| 2009-11-19 | 2,936.45 |
| 2009-11-18 | 2,907.21 |
| 2009-11-17 | 2,903.04 |
| 2009-11-16 | 2,936.45 |
| 2009-11-13 | 2,844.56 |
| 2009-11-12 | 2,869.62 |
| 2009-11-11 | 2,903.04 |
| 2009-11-10 | 2,873.80 |
| 2009-11-09 | 2,957.33 |
| 2009-11-06 | 2,961.51 |
| 2009-11-05 | 2,815.33 |
| 2009-11-04 | 2,823.68 |
| 2009-11-03 | 2,852.92 |
| 2009-11-02 | 2,877.98 |
| 2009-10-30 | 2,936.45 |
| 2009-10-29 | 2,882.15 |
| 2009-10-28 | 2,957.33 |
| 2009-10-27 | 2,999.10 |
| 2009-10-23 | 3,065.93 |
| 2009-10-22 | 3,053.40 |
| 2009-10-21 | 3,070.10 |
| 2009-10-20 | 3,074.28 |
| 2009-10-19 | 2,990.75 |
| 2009-10-16 | 2,890.51 |
| 2009-10-15 | 2,969.86 |
| 2009-10-14 | 2,990.75 |
| 2009-10-13 | 2,928.10 |
| 2009-10-12 | 2,915.57 |
| 2009-10-09 | 2,999.10 |
| 2009-10-08 | 3,024.16 |
| 2009-10-07 | 3,024.16 |
| 2009-10-06 | 2,928.10 |
| 2009-10-05 | 2,802.80 |
| 2009-10-02 | 2,781.91 |
| 2009-09-30 | 2,890.51 |
| 2009-09-29 | 2,923.92 |
| 2009-09-28 | 2,965.69 |
| 2009-09-25 | 3,074.28 |
| 2009-09-24 | 2,999.10 |
| 2009-09-23 | 3,090.99 |
| 2009-09-22 | 3,107.69 |
| 2009-09-21 | 3,090.99 |
| 2009-09-18 | 3,170.34 |
| 2009-09-17 | 3,220.46 |
| 2009-09-16 | 3,170.34 |
| 2009-09-15 | 3,136.93 |
| 2009-09-14 | 3,182.87 |
| 2009-09-11 | 3,253.88 |
| 2009-09-10 | 3,262.23 |
| 2009-09-09 | 3,379.18 |
| 2009-09-08 | 3,441.83 |
| 2009-09-07 | 3,366.65 |
| 2009-09-04 | 3,291.47 |
| 2009-09-03 | 3,232.99 |
| 2009-09-02 | 3,082.63 |
| 2009-09-01 | 3,170.34 |
| 2009-08-31 | 3,107.69 |
| 2009-08-28 | 3,228.82 |
| 2009-08-27 | 3,274.76 |
| 2009-08-26 | 3,366.65 |
| 2009-08-25 | 3,383.35 |
| 2009-08-24 | 3,429.30 |
| 2009-08-21 | 3,366.65 |
| 2009-08-20 | 3,441.83 |
| 2009-08-19 | 3,262.23 |
| 2009-08-18 | 3,387.53 |
| 2009-08-17 | 3,178.70 |
| 2009-08-14 | 3,395.88 |
| 2009-08-13 | 3,491.95 |
| 2009-08-12 | 3,433.47 |
| 2009-08-11 | 3,633.96 |
| 2009-08-10 | 3,600.54 |
| 2009-08-07 | 3,583.84 |
| 2009-08-06 | 3,859.50 |
| 2009-08-05 | 3,755.08 |
| 2009-08-04 | 3,487.77 |
| 2009-08-03 | 3,471.07 |
| 2009-07-31 | 3,207.93 |
| 2009-07-30 | 3,011.63 |
| 2009-07-29 | 3,040.87 |
| 2009-07-28 | 3,237.17 |
| 2009-07-27 | 3,095.16 |
| 2009-07-24 | 2,986.57 |
| 2009-07-23 | 2,928.10 |
| 2009-07-22 | 2,961.51 |
| 2009-07-21 | 2,969.86 |
| 2009-07-20 | 2,898.86 |
| 2009-07-17 | 2,798.62 |
| 2009-07-16 | 2,836.21 |
| 2009-07-15 | 2,877.98 |
| 2009-07-14 | 2,614.84 |
| 2009-07-13 | 2,602.31 |
| 2009-07-10 | 2,610.67 |
| 2009-07-09 | 2,685.85 |
| 2009-07-08 | 2,639.90 |
| 2009-07-07 | 2,756.85 |
| 2009-07-06 | 2,781.91 |
| 2009-07-03 | 2,823.68 |
| 2009-07-02 | 2,811.15 |
| 2009-06-30 | 2,806.97 |
| 2009-06-29 | 2,886.33 |
| 2009-06-26 | 2,928.10 |
| 2009-06-25 | 2,873.80 |
| 2009-06-24 | 2,852.92 |
| 2009-06-23 | 2,798.62 |
| 2009-06-22 | 2,944.80 |
| 2009-06-19 | 2,907.21 |
| 2009-06-18 | 2,932.27 |
| 2009-06-17 | 3,003.28 |
| 2009-06-16 | 2,999.10 |
| 2009-06-15 | 3,095.16 |
| 2009-06-12 | 3,228.82 |
| 2009-06-11 | 3,312.35 |
| 2009-06-10 | 3,107.69 |
| 2009-06-09 | 3,028.34 |
| 2009-06-08 | 3,019.98 |
| 2009-06-05 | 3,036.69 |
| 2009-06-04 | 3,032.51 |
| 2009-06-03 | 2,861.27 |
| 2009-06-02 | 2,652.44 |
| 2009-06-01 | 2,806.97 |
| 2009-05-29 | 2,619.02 |
| 2009-05-27 | 2,351.71 |
| 2009-05-26 | 2,293.24 |
| 2009-05-25 | 2,314.12 |
| 2009-05-22 | 2,314.12 |
| 2009-05-21 | 2,422.72 |
| 2009-05-20 | 2,401.83 |
| 2009-05-19 | 2,435.25 |
| 2009-05-18 | 2,368.42 |
| 2009-05-15 | 2,343.36 |
| 2009-05-14 | 2,276.53 |
| 2009-05-13 | 2,355.89 |
| 2009-05-12 | 2,297.42 |
| 2009-05-11 | 2,305.77 |
| 2009-05-08 | 2,255.65 |
| 2009-05-07 | 2,251.47 |
| 2009-05-06 | 2,268.18 |
| 2009-05-05 | 2,172.12 |
| 2009-05-04 | 2,176.29 |
| 2009-04-30 | 1,986.25 |
| 2009-04-29 | 1,944.49 |
| 2009-04-28 | 1,810.83 |
| 2009-04-27 | 1,936.13 |
| 2009-04-24 | 2,180.47 |
| 2009-04-23 | 2,243.12 |
| 2009-04-22 | 2,259.83 |
| 2009-04-21 | 2,414.36 |
| 2009-04-20 | 2,489.54 |
| 2009-04-17 | 2,322.48 |
| 2009-04-16 | 2,514.60 |
| 2009-04-15 | 2,345.23 |
| 2009-04-14 | 2,125.12 |
| 2009-04-09 | 2,097.11 |
| 2009-04-08 | 1,989.05 |
| 2009-04-07 | 2,037.08 |
| 2009-04-06 | 2,073.09 |
| 2009-04-03 | 2,065.09 |
| 2009-04-02 | 2,073.09 |
| 2009-04-01 | 1,953.03 |
| 2009-03-31 | 1,957.04 |
| 2009-03-30 | 1,965.04 |
| 2009-03-27 | 1,899.01 |
| 2009-03-26 | 1,820.97 |
| 2009-03-25 | 1,780.95 |
| 2009-03-24 | 1,820.97 |
| 2009-03-23 | 1,860.99 |
| 2009-03-20 | 1,640.88 |
| 2009-03-19 | 1,740.93 |
| 2009-03-18 | 1,592.85 |
| 2009-03-17 | 1,576.84 |
| 2009-03-16 | 1,600.86 |
| 2009-03-13 | 1,538.83 |
| 2009-03-12 | 1,524.82 |
| 2009-03-11 | 1,516.81 |
| 2009-03-10 | 1,570.84 |
| 2009-03-09 | 1,480.80 |
| 2009-03-06 | 1,540.83 |
| 2009-03-05 | 1,578.85 |
| 2009-03-04 | 1,604.86 |
| 2009-03-03 | 1,508.81 |
| 2009-03-02 | 1,522.82 |
| 2009-02-27 | 1,586.85 |
| 2009-02-26 | 1,574.84 |
| 2009-02-25 | 1,662.89 |
| 2009-02-24 | 1,682.90 |
| 2009-02-23 | 1,730.92 |
| 2009-02-20 | 1,680.90 |
| 2009-02-19 | 1,746.93 |
| 2009-02-18 | 1,754.93 |
| 2009-02-17 | 1,720.92 |
| 2009-02-16 | 1,790.95 |
| 2009-02-13 | 1,889.00 |
| 2009-02-12 | 1,941.03 |
| 2009-02-11 | 1,746.93 |
| 2009-02-10 | 1,820.97 |
| 2009-02-09 | 1,854.98 |
| 2009-02-06 | 1,818.97 |
| 2009-02-05 | 1,710.91 |
| 2009-02-04 | 1,786.95 |
| 2009-02-03 | 1,752.93 |
| 2009-02-02 | 1,618.87 |
| 2009-01-30 | 1,632.87 |
| 2009-01-29 | 1,554.83 |
| 2009-01-23 | 1,422.77 |
| 2009-01-22 | 1,540.83 |
| 2009-01-21 | 1,696.90 |
| 2009-01-20 | 1,738.93 |
| 2009-01-19 | 1,796.96 |
| 2009-01-16 | 1,804.96 |
| 2009-01-15 | 1,712.91 |
| 2009-01-14 | 1,786.95 |
| 2009-01-13 | 1,778.95 |
| 2009-01-12 | 1,937.03 |
| 2009-01-09 | 1,885.00 |
| 2009-01-08 | 1,858.99 |
| 2009-01-07 | 2,085.10 |
| 2009-01-06 | 1,800.96 |
| 2009-01-05 | 1,480.80 |
| 2009-01-02 | 1,402.76 |
| 2008-12-31 | 1,322.72 |
| 2008-12-30 | 1,320.72 |
| 2008-12-29 | 1,340.73 |
| 2008-12-24 | 1,344.73 |
| 2008-12-23 | 1,294.70 |
| 2008-12-22 | 1,380.75 |
| 2008-12-19 | 1,440.78 |
| 2008-12-18 | 1,476.79 |
| 2008-12-17 | 1,420.77 |
| 2008-12-16 | 1,324.72 |
| 2008-12-15 | 1,310.71 |
| 2008-12-12 | 1,270.69 |
| 2008-12-11 | 1,420.77 |
| 2008-12-10 | 1,446.78 |
| 2008-12-09 | 1,376.74 |
| 2008-12-08 | 1,474.79 |
| 2008-12-05 | 1,354.73 |
| 2008-12-04 | 1,338.72 |
| 2008-12-03 | 1,152.63 |
| 2008-12-02 | 952.53 |
| 2008-12-01 | 1,010.56 |
| 2008-11-28 | 930.52 |
| 2008-11-27 | 936.52 |
| 2008-11-26 | 916.51 |
| 2008-11-25 | 930.52 |
| 2008-11-24 | 924.52 |
| 2008-11-21 | 916.51 |
| 2008-11-20 | 890.50 |
| 2008-11-19 | 954.53 |
| 2008-11-18 | 926.52 |
| 2008-11-17 | 1,038.57 |
| 2008-11-14 | 1,042.58 |
| 2008-11-13 | 1,004.56 |
| 2008-11-12 | 1,072.59 |
| 2008-11-11 | 1,040.57 |
| 2008-11-10 | 1,040.57 |
| 2008-11-07 | 940.52 |
| 2008-11-06 | 886.50 |
| 2008-11-05 | 1,000.55 |
| 2008-11-04 | 958.53 |
| 2008-11-03 | 1,010.56 |
| 2008-10-31 | 958.53 |
| 2008-10-30 | 816.46 |
| 2008-10-29 | 604.35 |
| 2008-10-28 | 634.37 |
| 2008-10-27 | 560.33 |
| 2008-10-24 | 706.41 |
| 2008-10-23 | 860.48 |
| 2008-10-22 | 930.52 |
| 2008-10-21 | 996.55 |
| 2008-10-20 | 1,030.57 |
| 2008-10-17 | 980.54 |
| 2008-10-16 | 1,004.56 |
| 2008-10-15 | 1,100.60 |
| 2008-10-14 | 1,206.66 |
| 2008-10-13 | 1,154.63 |
| 2008-10-10 | 1,098.60 |
| 2008-10-09 | 1,340.73 |
| 2008-10-08 | 1,400.76 |
| 2008-10-06 | 1,600.86 |
| 2008-10-03 | 1,680.90 |
| 2008-10-02 | 1,728.92 |
| 2008-09-30 | 1,680.90 |
| 2008-09-29 | 1,696.90 |
| 2008-09-26 | 1,700.91 |
| 2008-09-25 | 1,734.92 |
| 2008-09-24 | 1,706.91 |
| 2008-09-23 | 1,688.90 |
| 2008-09-22 | 1,889.00 |
| 2008-09-19 | 1,820.97 |
| 2008-09-18 | 1,602.86 |
| 2008-09-17 | 1,640.88 |
| 2008-09-16 | 1,640.88 |
| 2008-09-12 | 1,820.97 |
| 2008-09-11 | 1,752.93 |
| 2008-09-10 | 1,937.03 |
| 2008-09-09 | 2,081.10 |
| 2008-09-08 | 2,237.18 |
| 2008-09-05 | 2,285.20 |
| 2008-09-04 | 2,409.26 |
| 2008-09-03 | 2,569.34 |
| 2008-09-02 | 2,633.38 |
| 2008-09-01 | 2,609.36 |
| 2008-08-29 | 2,633.38 |
| 2008-08-28 | 2,637.38 |
| 2008-08-27 | 2,661.39 |
| 2008-08-26 | 2,577.35 |
| 2008-08-25 | 2,605.36 |
| 2008-08-21 | 2,613.37 |
| 2008-08-20 | 2,721.42 |
| 2008-08-19 | 2,601.36 |
| 2008-08-18 | 2,589.35 |
| 2008-08-15 | 2,749.43 |
| 2008-08-14 | 2,841.48 |
| 2008-08-13 | 2,601.36 |
| 2008-08-12 | 2,761.44 |
| 2008-08-11 | 2,929.53 |
| 2008-08-08 | 3,069.60 |
| 2008-08-07 | 3,125.62 |
| 2008-08-05 | 3,253.69 |
| 2008-08-04 | 3,405.77 |
| 2008-08-01 | 3,541.83 |
| 2008-07-31 | 3,521.82 |
| 2008-07-30 | 3,725.93 |
| 2008-07-29 | 3,717.92 |
| 2008-07-28 | 3,821.98 |
| 2008-07-25 | 3,862.00 |
| 2008-07-24 | 3,902.02 |
| 2008-07-23 | 3,589.86 |
| 2008-07-22 | 3,521.82 |
| 2008-07-21 | 3,521.82 |
| 2008-07-18 | 3,485.81 |
| 2008-07-17 | 3,461.79 |
| 2008-07-16 | 3,493.81 |
| 2008-07-15 | 3,521.82 |
| 2008-07-14 | 3,721.92 |
| 2008-07-11 | 3,765.95 |
| 2008-07-10 | 3,701.91 |
| 2008-07-09 | 3,549.84 |
| 2008-07-08 | 3,565.85 |
| 2008-07-07 | 3,661.89 |
| 2008-07-04 | 3,477.80 |
| 2008-07-03 | 3,565.85 |
| 2008-07-02 | 3,545.84 |
| 2008-06-30 | 3,902.02 |
| 2008-06-27 | 3,992.06 |
| 2008-06-26 | 4,082.11 |
| 2008-06-25 | 4,212.17 |
| 2008-06-24 | 4,082.11 |
| 2008-06-23 | 4,262.20 |
| 2008-06-20 | 4,402.27 |
| 2008-06-19 | 4,342.24 |
| 2008-06-18 | 4,432.28 |
| 2008-06-17 | 4,102.12 |
| 2008-06-16 | 4,152.14 |
| 2008-06-13 | 4,052.09 |
| 2008-06-12 | 4,282.21 |
| 2008-06-11 | 4,492.31 |
| 2008-06-10 | 4,472.30 |
| 2008-06-06 | 4,902.52 |
| 2008-06-05 | 4,912.52 |
| 2008-06-04 | 4,922.53 |
| 2008-06-03 | 5,082.61 |
| 2008-06-02 | 5,202.67 |
| 2008-05-30 | 5,192.67 |
| 2008-05-29 | 5,242.69 |
| 2008-05-28 | 5,032.58 |
| 2008-05-27 | 5,072.61 |
| 2008-05-26 | 5,002.57 |
| 2008-05-23 | 5,232.69 |
| 2008-05-22 | 5,372.76 |
| 2008-05-21 | 5,602.87 |
| 2008-05-20 | 5,752.95 |
| 2008-05-19 | 5,913.03 |
| 2008-05-16 | 5,592.87 |
| 2008-05-15 | 5,642.89 |
| 2008-05-14 | 5,372.76 |
| 2008-05-13 | 5,432.79 |
| 2008-05-09 | 5,511.53 |
| 2008-05-08 | 5,433.04 |
| 2008-05-07 | 5,501.72 |
| 2008-05-06 | 5,746.97 |
| 2008-05-05 | 5,776.41 |
| 2008-05-02 | 5,737.16 |
| 2008-04-30 | 5,197.59 |
| 2008-04-29 | 5,138.73 |
| 2008-04-28 | 5,285.89 |
| 2008-04-25 | 5,344.75 |
| 2008-04-24 | 5,217.22 |
| 2008-04-23 | 4,844.42 |
| 2008-04-22 | 4,677.65 |
| 2008-04-21 | 4,559.92 |
| 2008-04-18 | 4,452.01 |
| 2008-04-17 | 4,491.25 |
| 2008-04-16 | 4,471.63 |
| 2008-04-15 | 4,550.11 |
| 2008-04-14 | 4,461.82 |
| 2008-04-11 | 4,687.46 |
| 2008-04-10 | 4,756.13 |
| 2008-04-09 | 4,658.02 |
| 2008-04-08 | 4,883.66 |
| 2008-04-07 | 5,011.20 |
| 2008-04-03 | 4,540.30 |
| 2008-04-02 | 4,501.06 |
| 2008-04-01 | 4,393.14 |
| 2008-03-31 | 4,569.73 |
| 2008-03-28 | 4,559.92 |
| 2008-03-27 | 4,628.59 |
| 2008-03-26 | 3,981.11 |
| 2008-03-25 | 3,306.16 |
| 2008-03-20 | 3,098.18 |
| 2008-03-19 | 3,274.76 |
| 2008-03-18 | 3,392.49 |
| 2008-03-17 | 3,431.73 |
| 2008-03-14 | 3,981.11 |
| 2008-03-13 | 4,265.61 |
| 2008-03-12 | 4,608.97 |
| 2008-03-11 | 4,687.46 |
| 2008-03-10 | 4,922.90 |
| 2008-03-07 | 5,217.22 |
| 2008-03-06 | 5,452.66 |
| 2008-03-05 | 5,403.61 |
| 2008-03-04 | 5,590.01 |
| 2008-03-03 | 5,864.70 |
| 2008-02-29 | 6,070.72 |
| 2008-02-28 | 6,178.63 |
| 2008-02-27 | 6,060.91 |
| 2008-02-26 | 5,923.56 |
| 2008-02-25 | 6,031.48 |
| 2008-02-22 | 6,325.79 |
| 2008-02-21 | 6,404.27 |
| 2008-02-20 | 6,649.53 |
| 2008-02-19 | 6,561.23 |
| 2008-02-18 | 6,335.60 |
| 2008-02-15 | 5,825.46 |
| 2008-02-14 | 5,462.47 |
| 2008-02-13 | 5,187.78 |
| 2008-02-12 | 5,305.51 |
| 2008-02-11 | 5,256.46 |
| 2008-02-06 | 5,482.10 |
| 2008-02-05 | 5,786.22 |
| 2008-02-04 | 5,972.61 |
| 2008-02-01 | 5,570.39 |
| 2008-01-31 | 5,207.40 |
| 2008-01-30 | 5,393.80 |
| 2008-01-29 | 5,943.18 |
| 2008-01-28 | 6,002.04 |
| 2008-01-25 | 5,678.30 |
| 2008-01-24 | 5,060.25 |
| 2008-01-23 | 5,197.59 |
| 2008-01-22 | 4,942.53 |
| 2008-01-21 | 5,913.75 |
| 2008-01-18 | 6,100.15 |
| 2008-01-17 | 6,384.65 |
| 2008-01-16 | 5,962.80 |
| 2008-01-15 | 6,708.39 |
| 2008-01-14 | 7,395.12 |
| 2008-01-11 | 7,571.70 |
| 2008-01-10 | 7,316.63 |
| 2008-01-09 | 7,797.34 |
| 2008-01-08 | 7,885.63 |
| 2008-01-07 | 7,787.53 |
| 2008-01-04 | 8,287.86 |
| 2008-01-03 | 8,405.58 |
| 2008-01-02 | 8,611.60 |
| 2007-12-31 | 8,572.36 |
| 2007-12-28 | 8,523.31 |
| 2007-12-27 | 8,493.88 |
| 2007-12-24 | 8,376.15 |
| 2007-12-21 | 8,062.22 |
| 2007-12-20 | 7,709.05 |
| 2007-12-19 | 7,277.39 |
| 2007-12-18 | 7,277.39 |
| 2007-12-17 | 7,257.77 |
| 2007-12-14 | 7,846.39 |
| 2007-12-13 | 8,415.39 |
| 2007-12-12 | 9,082.50 |
| 2007-12-11 | 9,278.70 |
| 2007-12-10 | 9,160.98 |
| 2007-12-07 | 9,376.81 |
| 2007-12-06 | 9,573.02 |
| 2007-12-05 | 9,641.69 |
| 2007-12-04 | 9,690.74 |
| 2007-12-03 | 9,357.19 |
| 2007-11-30 | 9,416.05 |
| 2007-11-29 | 9,160.98 |
| 2007-11-28 | 8,670.46 |
| 2007-11-27 | 8,954.96 |
| 2007-11-26 | 9,278.70 |
| 2007-11-23 | 9,072.69 |
| 2007-11-22 | 9,121.74 |
| 2007-11-21 | 9,631.88 |
| 2007-11-20 | 10,053.72 |
| 2007-11-19 | 9,317.95 |
| 2007-11-16 | 9,651.50 |
| 2007-11-15 | 10,083.15 |
| 2007-11-14 | 10,681.59 |
| 2007-11-13 | 9,739.79 |
| 2007-11-12 | 9,808.46 |
| 2007-11-09 | 10,632.53 |
| 2007-11-08 | 10,995.52 |
| 2007-11-07 | 11,221.16 |
| 2007-11-06 | 11,044.57 |
| 2007-11-05 | 11,132.86 |
| 2007-11-02 | 11,456.60 |
| 2007-11-01 | 11,731.29 |
| 2007-10-31 | 12,359.16 |
| 2007-10-30 | 12,643.66 |
| 2007-10-29 | 12,290.49 |
| 2007-10-26 | 12,359.16 |
| 2007-10-25 | 12,653.47 |
| 2007-10-24 | 12,800.62 |
| 2007-10-23 | 12,673.09 |
| 2007-10-22 | 12,359.16 |
| 2007-10-18 | 13,006.64 |
| 2007-10-17 | 12,820.24 |
| 2007-10-16 | 12,682.90 |
| 2007-10-15 | 12,967.40 |
| 2007-10-12 | 12,633.85 |
| 2007-10-11 | 11,280.02 |
| 2007-10-10 | 9,985.05 |
| 2007-10-09 | 9,700.55 |
| 2007-10-08 | 9,886.95 |
| 2007-10-05 | 9,828.08 |
| 2007-10-04 | 9,416.05 |
| 2007-10-03 | 9,828.08 |
| 2007-10-02 | 10,279.36 |
| 2007-09-28 | 9,739.79 |
| 2007-09-27 | 9,573.02 |
| 2007-09-25 | 9,406.24 |
| 2007-09-24 | 9,484.72 |
| 2007-09-21 | 9,651.50 |
| 2007-09-20 | 9,749.60 |
| 2007-09-19 | 9,396.43 |
| 2007-09-18 | 9,376.81 |
| 2007-09-17 | 9,435.67 |
| 2007-09-14 | 9,514.15 |
| 2007-09-13 | 9,631.88 |
| 2007-09-12 | 9,847.71 |
| 2007-09-11 | 9,474.91 |
| 2007-09-10 | 9,592.64 |
| 2007-09-07 | 9,847.71 |
| 2007-09-06 | 10,161.64 |
| 2007-09-05 | 9,612.26 |
| 2007-09-04 | 9,425.86 |
| 2007-09-03 | 9,337.57 |
| 2007-08-31 | 9,278.70 |
| 2007-08-30 | 9,268.89 |
| 2007-08-29 | 9,514.15 |
| 2007-08-28 | 9,886.95 |
| 2007-08-27 | 10,259.74 |
| 2007-08-24 | 9,808.46 |
| 2007-08-23 | 8,915.72 |
| 2007-08-22 | 8,611.60 |
| 2007-08-21 | 8,533.12 |
| 2007-08-20 | 8,366.34 |
| 2007-08-17 | 7,561.89 |
| 2007-08-16 | 8,130.89 |
| 2007-08-15 | 9,317.95 |
| 2007-08-14 | 9,357.19 |
| 2007-08-13 | 9,190.41 |
| 2007-08-10 | 9,023.64 |
| 2007-08-09 | 9,416.05 |
| 2007-08-08 | 9,317.95 |
| 2007-08-07 | 9,121.74 |
| 2007-08-06 | 9,141.36 |
| 2007-08-03 | 10,043.91 |
| 2007-08-02 | 9,622.07 |
| 2007-08-01 | 9,416.05 |
| 2007-07-31 | 9,700.55 |
| 2007-07-30 | 8,974.58 |
| 2007-07-27 | 9,004.01 |
| 2007-07-26 | 9,268.89 |
| 2007-07-25 | 9,308.14 |
| 2007-07-24 | 9,239.46 |
| 2007-07-23 | 8,121.08 |
| 2007-07-20 | 7,738.48 |
| 2007-07-19 | 7,493.22 |
| 2007-07-18 | 7,493.22 |
| 2007-07-17 | 7,807.15 |
| 2007-07-16 | 7,679.62 |
| 2007-07-13 | 7,414.74 |
| 2007-07-12 | 7,198.91 |
| 2007-07-11 | 7,287.20 |
| 2007-07-10 | 6,953.65 |
| 2007-07-09 | 7,365.68 |
| 2007-07-06 | 7,512.84 |
| 2007-07-05 | 7,630.56 |
| 2007-07-04 | 7,885.63 |
| 2007-07-03 | 7,591.32 |
| 2007-06-29 | 7,718.86 |
| 2007-06-28 | 7,728.67 |
| 2007-06-27 | 7,866.01 |
| 2007-06-26 | 7,924.87 |
| 2007-06-25 | 8,003.36 |
| 2007-06-22 | 8,022.98 |
| 2007-06-21 | 7,905.25 |
| 2007-06-20 | 7,934.69 |
| 2007-06-18 | 8,170.13 |
| 2007-06-15 | 8,219.19 |
| 2007-06-14 | 7,983.74 |
| 2007-06-13 | 7,915.06 |
| 2007-06-12 | 8,042.60 |
| 2007-06-11 | 7,964.12 |
| 2007-06-08 | 7,807.15 |
| 2007-06-07 | 7,512.84 |
| 2007-06-06 | 7,679.62 |
| 2007-06-05 | 7,689.43 |
| 2007-06-04 | 7,336.25 |
| 2007-06-01 | 7,591.32 |
| 2007-05-31 | 7,257.77 |
| 2007-05-30 | 6,276.73 |
| 2007-05-29 | 6,433.70 |
| 2007-05-28 | 6,217.87 |
| 2007-05-25 | 5,854.89 |
| 2007-05-23 | 5,845.08 |
| 2007-05-22 | 5,962.80 |
| 2007-05-21 | 5,786.22 |
| 2007-05-18 | 5,688.11 |
| 2007-05-17 | 5,462.47 |
| 2007-05-16 | 5,521.34 |
| 2007-05-15 | 5,491.91 |
| 2007-05-14 | 5,433.04 |
| 2007-05-11 | 5,364.37 |
| 2007-05-10 | 5,452.66 |
| 2007-05-09 | 5,413.42 |
| 2007-05-08 | 5,217.22 |
| 2007-05-07 | 5,050.44 |
| 2007-05-04 | 5,079.87 |
| 2007-05-03 | 5,119.11 |
| 2007-05-02 | 5,119.11 |
| 2007-04-30 | 5,236.84 |
| 2007-04-27 | 5,207.40 |
| 2007-04-26 | 5,079.87 |
| 2007-04-25 | 4,864.04 |
| 2007-04-24 | 4,991.58 |
| 2007-04-23 | 4,952.34 |
| 2007-04-20 | 4,883.66 |
| 2007-04-19 | 4,746.32 |
| 2007-04-18 | 4,922.90 |
| 2007-04-17 | 5,060.25 |
| 2007-04-16 | 5,138.73 |
| 2007-04-13 | 5,207.40 |
| 2007-04-12 | 5,472.28 |
| 2007-04-11 | 5,001.39 |
| 2007-04-10 | 4,746.32 |
| 2007-04-04 | 4,687.46 |
| 2007-04-03 | 4,618.78 |
| 2007-04-02 | 4,491.25 |
| 2007-03-30 | 4,736.51 |
| 2007-03-29 | 4,785.56 |
| 2007-03-28 | 4,707.08 |
| 2007-03-27 | 4,726.70 |
| 2007-03-26 | 4,795.37 |
| 2007-03-23 | 4,599.16 |
| 2007-03-22 | 4,432.39 |
| 2007-03-21 | 4,461.82 |
| 2007-03-20 | 4,559.92 |
| 2007-03-19 | 4,363.71 |
| 2007-03-16 | 4,039.97 |
| 2007-03-15 | 3,990.92 |
| 2007-03-14 | 3,922.25 |
| 2007-03-13 | 4,089.02 |
| 2007-03-12 | 4,177.32 |
| 2007-03-09 | 3,863.39 |
| 2007-03-08 | 3,863.39 |
| 2007-03-07 | 3,745.66 |
| 2007-03-06 | 3,788.83 |
| 2007-03-05 | 3,627.94 |
| 2007-03-02 | 3,824.14 |
| 2007-03-01 | 4,049.78 |
| 2007-02-28 | 4,245.99 |
| 2007-02-27 | 4,363.71 |
| 2007-02-26 | 4,295.04 |
| 2007-02-23 | 4,196.94 |
| 2007-02-22 | 4,265.61 |
| 2007-02-21 | 4,550.11 |
| 2007-02-16 | 4,383.33 |
| 2007-02-15 | 3,639.71 |
| 2007-02-14 | 4,098.83 |
| 2007-02-13 | 4,579.54 |
| 2007-02-12 | 4,746.32 |
| 2007-02-09 | 5,001.39 |
| 2007-02-08 | 5,138.73 |
| 2007-02-07 | 4,412.77 |
| 2007-02-06 | 3,510.21 |
| 2007-02-05 | 3,235.52 |
| 2007-02-02 | 3,157.04 |
| 2007-02-01 | 3,310.08 |
| 2007-01-31 | 3,137.42 |
| 2007-01-30 | 3,274.76 |
| 2007-01-29 | 3,058.94 |
| 2007-01-26 | 2,945.14 |
| 2007-01-25 | 3,019.69 |
| 2007-01-24 | 2,858.80 |
| 2007-01-23 | 2,847.03 |
| 2007-01-22 | 2,831.34 |
| 2007-01-19 | 2,858.80 |
| 2007-01-18 | 2,705.76 |
| 2007-01-17 | 2,745.00 |
| 2007-01-16 | 2,666.52 |
| 2007-01-15 | 2,650.83 |
| 2007-01-12 | 2,603.74 |
| 2007-01-11 | 2,666.52 |
| 2007-01-10 | 2,721.46 |
| 2007-01-09 | 2,584.11 |
| 2007-01-08 | 2,411.45 |
| 2007-01-05 | 2,395.76 |
| 2007-01-04 | 2,450.69 |
| 2007-01-03 | 2,450.69 |
| 2007-01-02 | 2,489.94 |
| 2006-12-29 | 2,411.45 |
| 2006-12-28 | 2,450.69 |
| 2006-12-27 | 2,509.56 |
| 2006-12-22 | 2,411.45 |
| 2006-12-21 | 2,474.24 |
| 2006-12-20 | 2,509.56 |
| 2006-12-19 | 2,509.56 |
| 2006-12-18 | 2,529.18 |
| 2006-12-15 | 2,411.45 |
| 2006-12-14 | 2,305.50 |
| 2006-12-13 | 2,348.67 |
| 2006-12-12 | 2,407.53 |
| 2006-12-11 | 2,435.00 |
| 2006-12-08 | 2,364.36 |
| 2006-12-07 | 2,431.07 |
| 2006-12-06 | 2,486.01 |
| 2006-12-05 | 2,501.71 |
| 2006-12-04 | 2,537.02 |
| 2006-12-01 | 2,568.42 |
| 2006-11-30 | 2,580.19 |
| 2006-11-29 | 2,529.18 |
| 2006-11-28 | 2,372.21 |
| 2006-11-27 | 2,646.90 |
| 2006-11-24 | 2,568.42 |
| 2006-11-23 | 2,368.29 |
| 2006-11-22 | 2,172.08 |
| 2006-11-21 | 2,050.43 |
| 2006-11-20 | 1,979.80 |
| 2006-11-17 | 1,975.87 |
| 2006-11-16 | 1,987.64 |
| 2006-11-15 | 2,022.96 |
| 2006-11-14 | 1,952.33 |
| 2006-11-13 | 1,979.80 |
| 2006-11-10 | 1,944.48 |
| 2006-11-09 | 1,979.80 |
| 2006-11-08 | 1,920.93 |
| 2006-11-07 | 2,011.19 |
| 2006-11-06 | 2,019.04 |
| 2006-11-03 | 2,019.04 |
| 2006-11-02 | 1,968.02 |
| 2006-11-01 | 1,854.22 |
| 2006-10-31 | 1,763.97 |
| 2006-10-27 | 1,771.82 |
| 2006-10-26 | 1,732.58 |
| 2006-10-25 | 1,652.13 |
| 2006-10-24 | 1,646.24 |
| 2006-10-23 | 1,646.24 |
| 2006-10-20 | 1,724.73 |
| 2006-10-19 | 1,763.97 |
| 2006-10-18 | 1,750.23 |
| 2006-10-17 | 1,803.21 |
| 2006-10-16 | 1,665.86 |
| 2006-10-13 | 1,620.74 |
| 2006-10-12 | 1,528.52 |
| 2006-10-11 | 1,430.42 |
| 2006-10-10 | 1,461.81 |
| 2006-10-09 | 1,371.55 |
| 2006-10-06 | 1,393.14 |
| 2006-10-05 | 1,402.95 |
| 2006-10-04 | 1,373.52 |
| 2006-10-03 | 1,408.83 |
| 2006-09-29 | 1,349.97 |
| 2006-09-28 | 1,353.90 |
| 2006-09-27 | 1,261.68 |
| 2006-09-26 | 1,273.45 |
| 2006-09-25 | 1,287.18 |
| 2006-09-22 | 1,318.58 |
| 2006-09-21 | 1,285.22 |
| 2006-09-20 | 1,277.37 |
| 2006-09-19 | 1,279.34 |
| 2006-09-18 | 1,263.64 |
| 2006-09-15 | 1,281.30 |
| 2006-09-14 | 1,302.88 |
| 2006-09-13 | 1,289.15 |
| 2006-09-12 | 1,312.69 |
| 2006-09-11 | 1,328.39 |
| 2006-09-08 | 1,334.27 |
| 2006-09-07 | 1,322.50 |
| 2006-09-06 | 1,328.39 |
| 2006-09-05 | 1,355.86 |
| 2006-09-04 | 1,338.20 |
| 2006-09-01 | 1,338.20 |
| 2006-08-31 | 1,340.16 |
| 2006-08-30 | 1,324.46 |
| 2006-08-29 | 1,361.74 |
| 2006-08-28 | 1,402.95 |
| 2006-08-25 | 1,430.42 |
| 2006-08-24 | 1,387.25 |
| 2006-08-23 | 1,351.93 |
| 2006-08-22 | 1,389.21 |
| 2006-08-21 | 1,312.69 |
| 2006-08-18 | 1,306.81 |
| 2006-08-17 | 1,369.59 |
| 2006-08-16 | 1,344.09 |
| 2006-08-15 | 1,324.46 |
| 2006-08-14 | 1,312.69 |
| 2006-08-11 | 1,322.50 |
| 2006-08-10 | 1,324.46 |
| 2006-08-09 | 1,263.64 |
| 2006-08-08 | 1,247.94 |
| 2006-08-07 | 1,253.83 |
| 2006-08-04 | 1,279.34 |
| 2006-08-03 | 1,297.00 |
| 2006-08-02 | 1,281.30 |
| 2006-08-01 | 1,289.15 |
| 2006-07-31 | 1,273.45 |
| 2006-07-28 | 1,300.92 |
| 2006-07-27 | 1,310.73 |
| 2006-07-26 | 1,269.53 |
| 2006-07-25 | 1,275.41 |
| 2006-07-24 | 1,257.75 |
| 2006-07-21 | 1,302.88 |
| 2006-07-20 | 1,342.12 |
| 2006-07-19 | 1,332.31 |
| 2006-07-18 | 1,342.12 |
| 2006-07-17 | 1,351.93 |
| 2006-07-14 | 1,351.93 |
| 2006-07-13 | 1,293.07 |
| 2006-07-12 | 1,410.80 |
| 2006-07-11 | 1,400.99 |
| 2006-07-10 | 1,322.50 |
| 2006-07-07 | 1,283.26 |
| 2006-07-06 | 1,273.45 |
| 2006-07-05 | 1,175.35 |
| 2006-07-04 | 1,087.05 |
| 2006-07-03 | 949.71 |
| 2006-06-30 | 930.09 |
| 2006-06-29 | 930.09 |
| 2006-06-28 | 881.04 |
| 2006-06-27 | 900.66 |
| 2006-06-26 | 910.47 |
| 2006-06-23 | 856.51 |
| 2006-06-22 | 856.51 |
| 2006-06-21 | 831.98 |
| 2006-06-20 | 802.55 |
| 2006-06-19 | 807.46 |
| 2006-06-16 | 817.27 |
| 2006-06-15 | 792.74 |
| 2006-06-14 | 792.74 |
| 2006-06-13 | 812.36 |
| 2006-06-12 | 881.04 |
| 2006-06-09 | 881.04 |
| 2006-06-08 | 861.42 |
| 2006-06-07 | 890.85 |
| 2006-06-06 | 930.09 |
| 2006-06-05 | 910.47 |
| 2006-06-02 | 920.28 |
| 2006-06-01 | 856.51 |
| 2006-05-30 | 881.04 |
| 2006-05-29 | 890.85 |
| 2006-05-26 | 827.08 |
| 2006-05-25 | 738.79 |
| 2006-05-24 | 733.88 |
| 2006-05-23 | 719.17 |
| 2006-05-22 | 753.50 |
| 2006-05-19 | 861.42 |
| 2006-05-18 | 861.42 |
| 2006-05-17 | 876.13 |
| 2006-05-16 | 876.13 |
| 2006-05-15 | 876.13 |
| 2006-05-12 | 881.04 |
| 2006-05-11 | 920.28 |
| 2006-05-10 | 866.32 |
| 2006-05-09 | 890.85 |
| 2006-05-08 | 851.60 |
| 2006-05-04 | 856.51 |
| 2006-05-03 | 881.04 |
| 2006-05-02 | 881.04 |
| 2006-04-28 | 881.04 |
| 2006-04-27 | 890.85 |
| 2006-04-26 | 920.28 |
| 2006-04-25 | 930.09 |
| 2006-04-24 | 910.47 |
| 2006-04-21 | 890.85 |
| 2006-04-20 | 881.04 |
| 2006-04-19 | 831.98 |
| 2006-04-18 | 876.13 |
| 2006-04-13 | 920.28 |
| 2006-04-12 | 930.09 |
| 2006-04-11 | 969.33 |
| 2006-04-10 | 910.47 |
| 2006-04-07 | 807.46 |
| 2006-04-06 | 807.46 |
| 2006-04-04 | 684.83 |
| 2006-04-03 | 684.83 |
| 2006-03-31 | 684.83 |
| 2006-03-30 | 655.40 |
| 2006-03-29 | 675.02 |
| 2006-03-28 | 714.26 |
| 2006-03-27 | 733.88 |
| 2006-03-24 | 679.92 |
| 2006-03-23 | 679.92 |
| 2006-03-22 | 675.02 |
| 2006-03-21 | 758.41 |
| 2006-03-20 | 758.41 |
| 2006-03-17 | 684.83 |
| 2006-03-16 | 640.68 |
| 2006-03-15 | 567.10 |
| 2006-03-14 | 567.10 |
| 2006-03-13 | 567.10 |
| 2006-03-10 | 532.77 |
| 2006-03-09 | 513.15 |
| 2006-03-08 | 424.85 |
| 2006-03-07 | 439.57 |
| 2006-03-06 | 459.19 |
| 2006-03-03 | 469.00 |
| 2006-03-02 | 478.81 |
| 2006-03-01 | 478.81 |
| 2006-02-28 | 488.62 |
| 2006-02-27 | 449.38 |
| 2006-02-24 | 469.00 |
| 2006-02-23 | 459.19 |
| 2006-02-22 | 459.19 |
| 2006-02-21 | 390.52 |
| 2006-02-20 | 390.52 |
| 2006-02-17 | 400.33 |
| 2006-02-16 | 341.47 |
| 2006-02-15 | 312.04 |
| 2006-02-14 | 297.32 |
| 2006-02-13 | 307.13 |
| 2006-02-10 | 297.32 |
| 2006-02-09 | 302.22 |
| 2006-02-08 | 307.13 |
| 2006-02-07 | 307.13 |
| 2006-02-06 | 312.04 |
| 2006-02-03 | 290.45 |
| 2006-02-02 | 282.60 |
| 2006-02-01 | 282.60 |
| 2006-01-27 | 278.68 |
| 2006-01-26 | 278.68 |
| 2006-01-25 | 280.64 |
| 2006-01-24 | 286.53 |
| 2006-01-23 | 261.02 |
| 2006-01-20 | 262.98 |
| 2006-01-19 | 247.29 |
| 2006-01-18 | 215.89 |
| 2006-01-17 | 208.05 |
| 2006-01-16 | 217.86 |
| 2006-01-13 | 215.89 |
| 2006-01-12 | 211.97 |
| 2006-01-11 | 210.01 |
| 2006-01-10 | 217.86 |
| 2006-01-09 | 213.93 |
| 2006-01-06 | 196.27 |
| 2006-01-05 | 196.27 |
| 2006-01-04 | 196.27 |
| 2006-01-03 | 190.39 |
| 2005-12-30 | 186.46 |
| 2005-12-29 | 184.50 |
| 2005-12-28 | 184.50 |
| 2005-12-23 | 188.42 |
| 2005-12-22 | 180.58 |
| 2005-12-21 | 182.54 |
| 2005-12-20 | 188.42 |
| 2005-12-19 | 196.27 |
| 2005-12-16 | 194.31 |
| 2005-12-15 | 202.16 |
| 2005-12-14 | 206.08 |
| 2005-12-13 | 210.01 |
| 2005-12-12 | 217.86 |
| 2005-12-09 | 213.93 |
| 2005-12-08 | 213.93 |
| 2005-12-07 | 217.86 |
| 2005-12-06 | 215.89 |
| 2005-12-05 | 223.74 |
| 2005-12-02 | 213.93 |
| 2005-12-01 | 210.01 |
| 2005-11-30 | 210.01 |
| 2005-11-29 | 202.16 |
| 2005-11-28 | 206.08 |
| 2005-11-25 | 206.08 |
| 2005-11-24 | 210.01 |
| 2005-11-23 | 210.01 |
| 2005-11-22 | 210.01 |
| 2005-11-21 | 210.01 |
| 2005-11-18 | 210.01 |
| 2005-11-17 | 213.93 |
| 2005-11-16 | 208.05 |
| 2005-11-15 | 215.89 |
| 2005-11-14 | 213.93 |
| 2005-11-11 | 219.82 |
| 2005-11-10 | 215.89 |
| 2005-11-09 | 219.82 |
| 2005-11-08 | 213.93 |
| 2005-11-07 | 215.89 |
| 2005-11-04 | 223.74 |
| 2005-11-03 | 225.70 |
| 2005-11-02 | 219.82 |
| 2005-11-01 | 225.70 |
| 2005-10-31 | 213.93 |
| 2005-10-28 | 208.05 |
| 2005-10-27 | 204.12 |
| 2005-10-26 | 202.16 |
| 2005-10-25 | 215.89 |
| 2005-10-24 | 231.59 |
| 2005-10-21 | 243.36 |
| 2005-10-20 | 247.29 |
| 2005-10-19 | 249.25 |
| 2005-10-18 | 253.17 |
| 2005-10-17 | 251.21 |
| 2005-10-14 | 251.21 |
| 2005-10-13 | 253.17 |
| 2005-10-12 | 251.21 |
| 2005-10-10 | 264.95 |
| 2005-10-07 | 270.83 |
| 2005-10-06 | 264.95 |
| 2005-10-05 | 261.02 |
| 2005-10-04 | 270.83 |
| 2005-10-03 | 264.95 |
| 2005-09-30 | 264.95 |
| 2005-09-29 | 270.83 |
| 2005-09-28 | 251.21 |
| 2005-09-27 | 253.17 |
| 2005-09-26 | 259.06 |
| 2005-09-23 | 257.10 |
| 2005-09-22 | 261.02 |
| 2005-09-21 | 255.14 |
| 2005-09-20 | 261.02 |
| 2005-09-16 | 280.64 |
| 2005-09-15 | 290.45 |
| 2005-09-14 | 270.83 |
| 2005-09-13 | 276.72 |
| 2005-09-12 | 257.10 |
| 2005-09-09 | 245.32 |
| 2005-09-08 | 237.48 |
| 2005-09-07 | 245.32 |
| 2005-09-06 | 251.21 |
| 2005-09-05 | 249.25 |
| 2005-09-02 | 249.25 |
| 2005-09-01 | 247.29 |
| 2005-08-31 | 247.29 |
| 2005-08-30 | 249.25 |
| 2005-08-29 | 247.29 |
| 2005-08-26 | 255.14 |
| 2005-08-25 | 249.25 |
| 2005-08-24 | 274.76 |
| 2005-08-23 | 276.72 |
| 2005-08-22 | 282.60 |
| 2005-08-19 | 302.22 |
| 2005-08-18 | 302.22 |
| 2005-08-17 | 297.32 |
| 2005-08-16 | 302.22 |
| 2005-08-15 | 302.22 |
| 2005-08-12 | 312.04 |
| 2005-08-11 | 307.13 |
| 2005-08-10 | 316.94 |
| 2005-08-09 | 297.32 |
| 2005-08-08 | 312.04 |
| 2005-08-05 | 292.41 |
| 2005-08-04 | 282.60 |
| 2005-08-03 | 278.68 |
| 2005-08-02 | 278.68 |
| 2005-08-01 | 276.72 |
| 2005-07-29 | 278.68 |
| 2005-07-28 | 282.60 |
| 2005-07-27 | 272.79 |
| 2005-07-26 | 272.79 |
| 2005-07-25 | 280.64 |
| 2005-07-22 | 282.60 |
| 2005-07-21 | 288.49 |
| 2005-07-20 | 292.41 |
| 2005-07-19 | 282.60 |
| 2005-07-18 | 286.53 |
| 2005-07-15 | 284.57 |
| 2005-07-14 | 282.60 |
| 2005-07-13 | 282.60 |
| 2005-07-12 | 282.60 |
| 2005-07-11 | 282.60 |
| 2005-07-08 | 272.79 |
| 2005-07-07 | 284.57 |
| 2005-07-06 | 292.41 |
| 2005-07-05 | 290.45 |
| 2005-07-04 | 284.57 |
| 2005-06-30 | 292.41 |
| 2005-06-29 | 302.22 |
| 2005-06-28 | 307.13 |
| 2005-06-27 | 302.22 |
| 2005-06-24 | 307.13 |
| 2005-06-23 | 316.94 |
| 2005-06-22 | 321.85 |
| 2005-06-21 | 321.85 |
| 2005-06-20 | 321.85 |
| 2005-06-17 | 336.56 |
| 2005-06-16 | 341.47 |
| 2005-06-15 | 326.75 |
| 2005-06-14 | 321.85 |
| 2005-06-13 | 297.32 |
| 2005-06-10 | 297.32 |
| 2005-06-09 | 288.49 |
| 2005-06-08 | 297.32 |
| 2005-06-07 | 288.49 |
| 2005-06-06 | 290.45 |
| 2005-06-03 | 286.53 |
| 2005-06-02 | 280.64 |
| 2005-06-01 | 280.64 |
| 2005-05-31 | 284.57 |
| 2005-05-30 | 292.41 |
| 2005-05-27 | 284.57 |
| 2005-05-26 | 276.72 |
| 2005-05-25 | 288.49 |
| 2005-05-24 | 262.98 |
| 2005-05-23 | 261.02 |
| 2005-05-20 | 264.95 |
| 2005-05-19 | 261.02 |
| 2005-05-18 | 264.95 |
| 2005-05-17 | 264.95 |
| 2005-05-13 | 278.68 |
| 2005-05-12 | 282.60 |
| 2005-05-11 | 280.64 |
| 2005-05-10 | 284.57 |
| 2005-05-09 | 280.64 |
| 2005-05-06 | 284.57 |
| 2005-05-05 | 286.53 |
| 2005-05-04 | 288.49 |
| 2005-05-03 | 280.64 |
| 2005-04-29 | 288.49 |
| 2005-04-28 | 292.41 |
| 2005-04-27 | 302.22 |
| 2005-04-26 | 302.22 |
| 2005-04-25 | 297.32 |
| 2005-04-22 | 312.04 |
| 2005-04-21 | 286.53 |
| 2005-04-20 | 270.83 |
| 2005-04-19 | 272.79 |
| 2005-04-18 | 284.57 |
| 2005-04-15 | 297.32 |
| 2005-04-14 | 307.13 |
| 2005-04-13 | 307.13 |
| 2005-04-12 | 302.22 |
| 2005-04-11 | 312.04 |
| 2005-04-08 | 312.04 |
| 2005-04-07 | 326.75 |
| 2005-04-06 | 321.85 |
| 2005-04-04 | 341.47 |
| 2005-04-01 | 247.29 |
| 2005-03-31 | 221.78 |
| 2005-03-30 | 217.86 |
| 2005-03-29 | 217.86 |
| 2005-03-24 | 221.78 |
| 2005-03-23 | 221.78 |
| 2005-03-22 | 213.93 |
| 2005-03-21 | 217.86 |
| 2005-03-18 | 225.70 |
| 2005-03-17 | 227.67 |
| 2005-03-16 | 233.55 |
| 2005-03-15 | 233.55 |
| 2005-03-14 | 225.70 |
| 2005-03-11 | 231.59 |
| 2005-03-10 | 233.55 |
| 2005-03-09 | 239.44 |
| 2005-03-08 | 215.89 |
| 2005-03-07 | 217.86 |
| 2005-03-04 | 219.82 |
| 2005-03-03 | 221.78 |
| 2005-03-02 | 221.78 |
| 2005-03-01 | 235.51 |
| 2005-02-28 | 225.70 |
| 2005-02-25 | 255.14 |
| 2005-02-24 | 290.45 |
| 2005-02-23 | 292.41 |
| 2005-02-22 | 286.53 |
| 2005-02-21 | 290.45 |
| 2005-02-18 | 297.32 |
| 2005-02-17 | 286.53 |
| 2005-02-16 | 288.49 |
| 2005-02-15 | 288.49 |
| 2005-02-14 | 297.32 |
| 2005-02-08 | 302.22 |
| 2005-02-07 | 307.13 |
| 2005-02-04 | 290.45 |
| 2005-02-03 | 292.41 |
| 2005-02-02 | 297.32 |
| 2005-02-01 | 292.41 |
| 2005-01-31 | 312.04 |
| 2005-01-28 | 297.32 |
| 2005-01-27 | 297.32 |
| 2005-01-26 | 292.41 |
| 2005-01-25 | 290.45 |
| 2005-01-24 | 282.60 |
| 2005-01-21 | 297.32 |
| 2005-01-20 | 312.04 |
| 2005-01-19 | 297.32 |
| 2005-01-18 | 312.04 |
| 2005-01-17 | 292.41 |
| 2005-01-14 | 307.13 |
| 2005-01-13 | 302.22 |
| 2005-01-12 | 239.44 |
| 2005-01-11 | 239.44 |
| 2005-01-10 | 251.21 |
| 2005-01-07 | 221.78 |
| 2005-01-06 | 190.39 |
| 2005-01-05 | 194.31 |
| 2005-01-04 | 210.01 |
| 2005-01-03 | 211.97 |
| 2004-12-31 | 210.01 |
| 2004-12-30 | 210.01 |
| 2004-12-29 | 206.08 |
| 2004-12-28 | 223.74 |
| 2004-12-24 | 233.55 |
| 2004-12-23 | 196.27 |
| 2004-12-22 | 168.80 |
| 2004-12-21 | 157.03 |
| 2004-12-20 | 155.07 |
| 2004-12-17 | 153.11 |
| 2004-12-16 | 153.11 |
| 2004-12-15 | 143.30 |
| 2004-12-14 | 145.26 |
| 2004-12-13 | 139.37 |
| 2004-12-10 | 135.45 |
| 2004-12-09 | 135.45 |
| 2004-12-08 | 135.45 |
| 2004-12-07 | 133.49 |
| 2004-12-06 | 135.45 |
| 2004-12-03 | 137.41 |
| 2004-12-02 | 141.33 |
| 2004-12-01 | 137.41 |
| 2004-11-30 | 139.37 |
| 2004-11-29 | 141.33 |
| 2004-11-26 | 139.37 |
| 2004-11-25 | 139.37 |
| 2004-11-24 | 141.33 |
| 2004-11-23 | 147.22 |
| 2004-11-22 | 147.22 |
| 2004-11-19 | 133.49 |
| 2004-11-18 | 131.52 |
| 2004-11-17 | 131.52 |
| 2004-11-16 | 129.56 |
| 2004-11-15 | 133.49 |
| 2004-11-12 | 131.52 |
| 2004-11-11 | 129.56 |
| 2004-11-10 | 129.56 |
| 2004-11-09 | 125.64 |
| 2004-11-08 | 127.60 |
| 2004-11-05 | 133.49 |
| 2004-11-04 | 125.64 |
| 2004-11-03 | 125.64 |
| 2004-11-02 | 121.71 |
| 2004-11-01 | 119.75 |
| 2004-10-29 | 117.79 |
| 2004-10-28 | 127.60 |
| 2004-10-27 | 123.68 |
| 2004-10-26 | 123.68 |
| 2004-10-25 | 121.71 |
| 2004-10-21 | 123.68 |
| 2004-10-20 | 125.64 |
| 2004-10-19 | 129.56 |
| 2004-10-18 | 131.52 |
| 2004-10-15 | 133.49 |
| 2004-10-14 | 133.49 |
| 2004-10-13 | 137.41 |
| 2004-10-12 | 141.33 |
| 2004-10-11 | 143.30 |
| 2004-10-08 | 145.26 |
| 2004-10-07 | 151.15 |
| 2004-10-06 | 147.22 |
| 2004-10-05 | 143.30 |
| 2004-10-04 | 147.22 |
| 2004-09-30 | 143.30 |
| 2004-09-28 | 143.30 |
| 2004-09-27 | 143.30 |
| 2004-09-24 | 141.33 |
| 2004-09-23 | 151.15 |
| 2004-09-22 | 145.26 |
| 2004-09-21 | 155.07 |
| 2004-09-20 | 158.99 |
| 2004-09-17 | 149.18 |
| 2004-09-16 | 141.33 |
| 2004-09-15 | 131.52 |
| 2004-09-14 | 129.56 |
| 2004-09-13 | 125.64 |
| 2004-09-10 | 121.71 |
| 2004-09-09 | 123.68 |
| 2004-09-08 | 123.68 |
| 2004-09-07 | 125.64 |
| 2004-09-06 | 123.68 |
| 2004-09-03 | 127.60 |
| 2004-09-02 | 123.68 |
| 2004-09-01 | 129.56 |
| 2004-08-31 | 131.52 |
| 2004-08-30 | 125.64 |
| 2004-08-27 | 125.64 |
| 2004-08-26 | 133.49 |
| 2004-08-25 | 133.49 |
| 2004-08-24 | 123.68 |
| 2004-08-23 | 121.71 |
| 2004-08-20 | 129.56 |
| 2004-08-19 | 129.56 |
| 2004-08-18 | 133.49 |
| 2004-08-17 | 127.60 |
| 2004-08-16 | 137.41 |
| 2004-08-13 | 133.49 |
| 2004-08-12 | 135.45 |
| 2004-08-11 | 137.41 |
| 2004-08-10 | 147.22 |
| 2004-08-09 | 141.33 |
| 2004-08-06 | 151.15 |
| 2004-08-05 | 153.11 |
| 2004-08-04 | 157.03 |
| 2004-08-03 | 139.37 |
| 2004-08-02 | 141.33 |
| 2004-07-30 | 147.22 |
| 2004-07-29 | 145.26 |
| 2004-07-28 | 147.22 |
| 2004-07-27 | 143.30 |
| 2004-07-26 | 149.18 |
| 2004-07-23 | 147.22 |
| 2004-07-22 | 149.18 |
| 2004-07-21 | 155.07 |
| 2004-07-20 | 153.11 |
| 2004-07-19 | 151.15 |
| 2004-07-16 | 158.99 |
| 2004-07-15 | 149.18 |
| 2004-07-14 | 147.22 |
| 2004-07-13 | 151.15 |
| 2004-07-12 | 153.11 |
| 2004-07-09 | 155.07 |
| 2004-07-08 | 149.18 |
| 2004-07-07 | 157.03 |
| 2004-07-06 | 160.96 |
| 2004-07-05 | 158.99 |
| 2004-07-02 | 141.33 |
| 2004-06-30 | 145.26 |
| 2004-06-29 | 135.45 |
| 2004-06-28 | 135.45 |
| 2004-06-25 | 143.30 |
| 2004-06-24 | 143.30 |
| 2004-06-23 | 127.60 |
| 2004-06-21 | 125.64 |
| 2004-06-18 | 121.71 |
| 2004-06-17 | 119.75 |
| 2004-06-16 | 135.45 |
| 2004-06-15 | 141.33 |
| 2004-06-14 | 145.26 |
| 2004-06-11 | 155.07 |
| 2004-06-10 | 151.15 |
| 2004-06-09 | 155.07 |
| 2004-06-08 | 157.03 |
| 2004-06-07 | 155.07 |
| 2004-06-04 | 149.18 |
| 2004-06-03 | 149.18 |
| 2004-06-02 | 160.96 |
| 2004-06-01 | 157.03 |
| 2004-05-31 | 160.96 |
| 2004-05-28 | 160.96 |
| 2004-05-27 | 170.77 |
| 2004-05-25 | 162.92 |
| 2004-05-24 | 168.80 |
| 2004-05-21 | 158.99 |
| 2004-05-20 | 151.15 |
| 2004-05-19 | 162.92 |
| 2004-05-18 | 133.49 |
| 2004-05-17 | 133.49 |
| 2004-05-14 | 151.15 |
| 2004-05-13 | 164.88 |
| 2004-05-12 | 168.80 |
| 2004-05-11 | 168.80 |
| 2004-05-10 | 178.61 |
| 2004-05-07 | 192.35 |
| 2004-05-06 | 194.31 |
| 2004-05-05 | 200.20 |
| 2004-05-04 | 196.27 |
| 2004-05-03 | 194.31 |
| 2004-04-30 | 190.39 |
| 2004-04-29 | 184.50 |
| 2004-04-28 | 206.08 |
| 2004-04-27 | 204.12 |
| 2004-04-26 | 196.27 |
| 2004-04-23 | 210.01 |
| 2004-04-22 | 200.20 |
| 2004-04-21 | 200.20 |
| 2004-04-20 | 206.08 |
| 2004-04-19 | 217.86 |
| 2004-04-16 | 239.44 |
| 2004-04-15 | 237.48 |
| 2004-04-14 | 231.59 |
| 2004-04-13 | 251.21 |
| 2004-04-08 | 235.51 |
| 2004-04-07 | 231.59 |
| 2004-04-06 | 231.59 |
| 2004-04-02 | 225.70 |
| 2004-04-01 | 219.82 |
| 2004-03-31 | 223.74 |
| 2004-03-30 | 219.82 |
| 2004-03-29 | 219.82 |
| 2004-03-26 | 223.74 |
| 2004-03-25 | 221.78 |
| 2004-03-24 | 229.63 |
| 2004-03-23 | 231.59 |
| 2004-03-22 | 217.86 |
| 2004-03-19 | 225.70 |
| 2004-03-18 | 223.74 |
| 2004-03-17 | 229.63 |
| 2004-03-16 | 223.74 |
| 2004-03-15 | 221.78 |
| 2004-03-12 | 251.21 |
| 2004-03-11 | 217.86 |
| 2004-03-10 | 231.59 |
| 2004-03-09 | 239.44 |
| 2004-03-08 | 247.29 |
| 2004-03-05 | 251.21 |
| 2004-03-04 | 245.32 |
| 2004-03-03 | 249.25 |
| 2004-03-02 | 262.98 |
| 2004-03-01 | 255.14 |
| 2004-02-27 | 261.02 |
| 2004-02-26 | 253.17 |
| 2004-02-25 | 247.29 |
| 2004-02-24 | 257.10 |
| 2004-02-23 | 264.95 |
| 2004-02-20 | 266.91 |
| 2004-02-19 | 268.87 |
| 2004-02-18 | 276.72 |
| 2004-02-17 | 262.98 |
| 2004-02-16 | 247.29 |
| 2004-02-13 | 245.32 |
| 2004-02-12 | 245.32 |
| 2004-02-11 | 223.74 |
| 2004-02-10 | 219.82 |
| 2004-02-09 | 227.67 |
| 2004-02-06 | 215.89 |
| 2004-02-05 | 210.01 |
| 2004-02-04 | 215.89 |
| 2004-02-03 | 219.82 |
| 2004-02-02 | 225.70 |
| 2004-01-30 | 237.48 |
| 2004-01-29 | 235.51 |
| 2004-01-28 | 243.36 |
| 2004-01-27 | 253.17 |
| 2004-01-26 | 251.21 |
| 2004-01-21 | 255.14 |
| 2004-01-20 | 259.06 |
| 2004-01-19 | 253.17 |
| 2004-01-16 | 241.40 |
| 2004-01-15 | 243.36 |
| 2004-01-14 | 243.36 |
| 2004-01-13 | 241.40 |
| 2004-01-12 | 253.17 |
| 2004-01-09 | 262.98 |
| 2004-01-08 | 261.02 |
| 2004-01-07 | 264.95 |
| 2004-01-06 | 261.02 |
| 2004-01-05 | 274.76 |
| 2004-01-02 | 264.95 |
| 2003-12-31 | 259.06 |
| 2003-12-30 | 259.06 |
| 2003-12-29 | 272.79 |
| 2003-12-24 | 270.83 |
| 2003-12-23 | 261.02 |
| 2003-12-22 | 264.95 |
| 2003-12-19 | 253.17 |
| 2003-12-18 | 251.21 |
| 2003-12-17 | 235.51 |
| 2003-12-16 | 227.67 |
| 2003-12-15 | 221.78 |
| 2003-12-12 | 253.17 |
| 2003-12-11 | 243.36 |
| 2003-12-10 | 217.86 |
| 2003-12-09 | 204.12 |
| 2003-12-08 | 190.39 |
| 2003-12-05 | 196.27 |
| 2003-12-04 | 196.27 |
| 2003-12-03 | 188.42 |
| 2003-12-02 | 174.69 |
| 2003-12-01 | 178.61 |
| 2003-11-28 | 168.80 |
| 2003-11-27 | 160.96 |
| 2003-11-26 | 160.96 |
| 2003-11-25 | 166.84 |
| 2003-11-24 | 160.96 |
| 2003-11-21 | 164.88 |
| 2003-11-20 | 162.92 |
| 2003-11-19 | 164.88 |
| 2003-11-18 | 172.73 |
| 2003-11-17 | 192.35 |
| 2003-11-14 | 202.16 |
| 2003-11-13 | 198.23 |
| 2003-11-12 | 188.42 |
| 2003-11-11 | 194.31 |
| 2003-11-10 | 200.20 |
| 2003-11-07 | 208.05 |
| 2003-11-06 | 204.12 |
| 2003-11-05 | 208.05 |
| 2003-11-04 | 213.93 |
| 2003-11-03 | 217.86 |
| 2003-10-31 | 208.05 |
| 2003-10-30 | 208.05 |
| 2003-10-29 | 217.86 |
| 2003-10-28 | 219.82 |
| 2003-10-27 | 210.01 |
| 2003-10-24 | 200.20 |
| 2003-10-23 | 202.16 |
| 2003-10-22 | 227.67 |
| 2003-10-21 | 231.59 |
| 2003-10-20 | 245.32 |
| 2003-10-17 | 219.82 |
| 2003-10-16 | 219.82 |
| 2003-10-15 | 211.97 |
| 2003-10-14 | 208.05 |
| 2003-10-13 | 223.74 |
| 2003-10-10 | 221.78 |
| 2003-10-09 | 213.93 |
| 2003-10-08 | 202.16 |
| 2003-10-07 | 198.23 |
| 2003-10-06 | 192.35 |
| 2003-10-03 | 200.20 |
| 2003-10-02 | 198.23 |
| 2003-09-30 | 190.39 |
| 2003-09-29 | 180.58 |
| 2003-09-26 | 186.46 |
| 2003-09-25 | 186.46 |
| 2003-09-24 | 190.39 |
| 2003-09-23 | 182.54 |
| 2003-09-22 | 174.69 |
| 2003-09-19 | 176.65 |
| 2003-09-18 | 180.58 |
| 2003-09-17 | 188.42 |
| 2003-09-16 | 196.27 |
| 2003-09-15 | 198.23 |
| 2003-09-11 | 206.08 |
| 2003-09-10 | 188.42 |
| 2003-09-09 | 198.23 |
| 2003-09-08 | 225.70 |
| 2003-09-05 | 217.86 |
| 2003-09-04 | 225.70 |
| 2003-09-03 | 229.63 |
| 2003-09-02 | 213.93 |
| 2003-09-01 | 225.70 |
| 2003-08-29 | 241.40 |
| 2003-08-28 | 237.48 |
| 2003-08-27 | 243.36 |
| 2003-08-26 | 198.23 |
| 2003-08-25 | 172.73 |
| 2003-08-22 | 188.42 |
| 2003-08-21 | 184.50 |
| 2003-08-20 | 170.77 |
| 2003-08-19 | 160.96 |
| 2003-08-18 | 182.54 |
| 2003-08-15 | 162.92 |
| 2003-08-14 | 151.15 |
| 2003-08-13 | 149.18 |
| 2003-08-12 | 151.15 |
| 2003-08-11 | 145.26 |
| 2003-08-08 | 139.37 |
| 2003-08-07 | 149.18 |
| 2003-08-06 | 155.07 |
| 2003-08-05 | 155.07 |
| 2003-08-04 | 151.15 |
| 2003-08-01 | 137.41 |
| 2003-07-31 | 117.79 |
| 2003-07-30 | 119.75 |
| 2003-07-29 | 125.64 |
| 2003-07-28 | 125.64 |
| 2003-07-25 | 117.79 |
| 2003-07-24 | 115.83 |
| 2003-07-23 | 107.98 |
| 2003-07-22 | 129.56 |
| 2003-07-21 | 131.52 |
| 2003-07-18 | 139.37 |
| 2003-07-17 | 135.45 |
| 2003-07-16 | 147.22 |
| 2003-07-15 | 141.33 |
| 2003-07-14 | 147.22 |
| 2003-07-11 | 127.60 |
| 2003-07-10 | 125.64 |
| 2003-07-09 | 129.56 |
| 2003-07-08 | 117.79 |
| 2003-07-07 | 123.68 |
| 2003-07-04 | 111.90 |
| 2003-07-03 | 117.79 |
| 2003-07-02 | 104.06 |
| 2003-06-30 | 106.02 |
| 2003-06-27 | 117.79 |
| 2003-06-26 | 113.87 |
| 2003-06-25 | 119.75 |
| 2003-06-24 | 117.79 |
| 2003-06-23 | 113.87 |
| 2003-06-20 | 129.56 |
| 2003-06-19 | 125.64 |
| 2003-06-18 | 106.02 |
| 2003-06-17 | 111.90 |
| 2003-06-16 | 115.83 |
| 2003-06-13 | 113.87 |
| 2003-06-12 | 100.13 |
| 2003-06-11 | 88.36 |
| 2003-06-10 | 88.36 |
| 2003-06-09 | 88.36 |
| 2003-06-06 | 96.21 |
| 2003-06-05 | 70.70 |
| 2003-06-03 | 74.62 |
| 2003-06-02 | 78.55 |
| 2003-05-30 | 72.66 |
| 2003-05-29 | 58.93 |
| 2003-05-28 | 68.74 |
| 2003-05-27 | 62.85 |
| 2003-05-26 | 60.89 |
| 2003-05-23 | 51.08 |
| 2003-05-22 | 49.12 |
| 2003-05-21 | 53.04 |
| 2003-05-20 | 41.27 |
| 2003-05-19 | 43.23 |
| 2003-05-16 | 33.42 |
| 2003-05-15 | 35.38 |
| 2003-05-14 | 31.46 |
| 2003-05-13 | 33.42 |
| 2003-05-12 | 35.38 |
| 2003-05-09 | 33.42 |
| 2003-05-07 | 33.42 |
| 2003-05-06 | 35.38 |
| 2003-05-05 | 39.31 |
| 2003-05-02 | 37.35 |
| 2003-04-30 | 37.35 |
| 2003-04-29 | 41.27 |
| 2003-04-28 | 39.31 |
| 2003-04-25 | 37.35 |
| 2003-04-24 | 37.35 |
| 2003-04-23 | 41.27 |
| 2003-04-22 | 45.19 |
| 2003-04-17 | 47.16 |
| 2003-04-16 | 47.16 |
| 2003-04-15 | 47.16 |
| 2003-04-14 | 47.16 |
| 2003-04-11 | 45.19 |
| 2003-04-10 | 45.19 |
| 2003-04-09 | 45.19 |
| 2003-04-08 | 45.19 |
| 2003-04-07 | 53.04 |
| 2003-04-04 | 47.16 |
| 2003-04-03 | 43.23 |
| 2003-04-02 | 43.23 |
| 2003-04-01 | 39.31 |
| 2003-03-31 | 43.23 |
| 2003-03-28 | 43.23 |
| 2003-03-27 | 45.19 |
| 2003-03-26 | 39.31 |
| 2003-03-25 | 39.31 |
| 2003-03-24 | 39.31 |
| 2003-03-21 | 43.23 |
| 2003-03-20 | 39.31 |
| 2003-03-19 | 37.35 |
| 2003-03-18 | 37.35 |
| 2003-03-17 | 37.35 |
| 2003-03-14 | 37.35 |
| 2003-03-13 | 41.27 |
| 2003-03-12 | 39.31 |
| 2003-03-11 | 37.35 |
| 2003-03-10 | 37.35 |
| 2003-03-07 | 43.23 |
| 2003-03-06 | 43.23 |
| 2003-03-05 | 49.12 |
| 2003-03-04 | 49.12 |
| 2003-03-03 | 51.08 |
| 2003-02-28 | 55.00 |
| 2003-02-27 | 55.00 |
| 2003-02-26 | 55.00 |
| 2003-02-25 | 53.04 |
| 2003-02-24 | 53.04 |
| 2003-02-21 | 55.00 |
| 2003-02-20 | 56.97 |
| 2003-02-19 | 53.04 |
| 2003-02-18 | 56.97 |
| 2003-02-17 | 56.97 |
| 2003-02-14 | 56.97 |
| 2003-02-13 | 62.85 |
| 2003-02-12 | 62.85 |
| 2003-02-11 | 56.97 |
| 2003-02-10 | 53.04 |
| 2003-02-07 | 60.89 |
| 2003-02-06 | 66.78 |
| 2003-02-05 | 70.70 |
| 2003-02-04 | 62.85 |
| 2003-01-30 | 60.89 |
| 2003-01-29 | 49.12 |
| 2003-01-28 | 47.16 |
| 2003-01-27 | 43.23 |
| 2003-01-24 | 45.19 |
| 2003-01-23 | 45.19 |
| 2003-01-22 | 47.16 |
| 2003-01-21 | 43.23 |
| 2003-01-20 | 39.31 |
| 2003-01-17 | 45.19 |
| 2003-01-16 | 45.19 |
| 2003-01-15 | 45.19 |
| 2003-01-14 | 45.19 |
| 2003-01-13 | 47.16 |
| 2003-01-10 | 49.12 |
| 2003-01-09 | 43.23 |
| 2003-01-08 | 29.50 |
| 2003-01-07 | 23.61 |
| 2003-01-06 | 29.50 |
| 2003-01-03 | 31.46 |
| 2003-01-02 | 31.46 |
| 2002-12-31 | 31.46 |
| 2002-12-30 | 31.46 |
| 2002-12-27 | 23.61 |
| 2002-12-24 | 37.35 |
| 2002-12-23 | 31.46 |
| 2002-12-20 | 35.38 |
| 2002-12-19 | 37.35 |
| 2002-12-18 | 41.27 |
| 2002-12-17 | 37.35 |
| 2002-12-16 | 37.35 |
| 2002-12-13 | 41.27 |
| 2002-12-12 | 41.27 |
| 2002-12-11 | 39.31 |
| 2002-12-10 | 33.42 |
| 2002-12-09 | 39.31 |
| 2002-12-06 | 39.31 |
| 2002-12-05 | 39.31 |
| 2002-12-04 | 39.31 |
| 2002-12-03 | 41.27 |
| 2002-12-02 | 41.27 |
| 2002-11-29 | 33.42 |
| 2002-11-28 | 31.46 |
| 2002-11-27 | 31.46 |
| 2002-11-26 | 37.35 |
| 2002-11-25 | 37.35 |
| 2002-11-22 | 37.35 |
| 2002-11-21 | 37.35 |
| 2002-11-20 | 31.46 |
| 2002-11-19 | 33.42 |
| 2002-11-18 | 33.42 |
| 2002-11-15 | 35.38 |
| 2002-11-14 | 35.38 |
| 2002-11-13 | 31.46 |
| 2002-11-12 | 43.23 |
| 2002-11-11 | 43.23 |
| 2002-11-08 | 39.31 |
| 2002-11-07 | 41.27 |
| 2002-11-06 | 37.35 |
| 2002-11-05 | 35.38 |
| 2002-11-04 | 33.42 |
| 2002-11-01 | 33.42 |
| 2002-10-31 | 33.42 |
| 2002-10-30 | 33.42 |
| 2002-10-29 | 33.42 |
| 2002-10-28 | 37.35 |
| 2002-10-25 | 37.35 |
| 2002-10-24 | 45.19 |
| 2002-10-23 | 43.23 |
| 2002-10-22 | 33.42 |
| 2002-10-21 | 39.31 |
| 2002-10-18 | 41.27 |
| 2002-10-17 | 47.16 |
| 2002-10-16 | 27.53 |
| 2002-10-15 | 33.42 |
| 2002-10-11 | 19.69 |
| 2002-10-10 | 17.72 |
| 2002-10-09 | 19.69 |
| 2002-10-08 | 17.72 |
| 2002-10-07 | 23.61 |
| 2002-10-04 | 23.61 |
| 2002-10-03 | 25.57 |
| 2002-10-02 | 31.46 |
| 2002-09-30 | 41.27 |
| 2002-09-27 | 45.19 |
| 2002-09-26 | 45.19 |
| 2002-09-25 | 41.27 |
| 2002-09-24 | 39.31 |
| 2002-09-23 | 51.08 |
| 2002-09-20 | 41.27 |
| 2002-09-19 | 41.27 |
| 2002-09-18 | 47.16 |
| 2002-09-17 | 51.08 |
| 2002-09-16 | 51.08 |
| 2002-09-13 | 51.08 |
| 2002-09-12 | 53.04 |
| 2002-09-11 | 43.23 |
| 2002-09-10 | 56.97 |
| 2002-09-09 | 56.97 |
| 2002-09-06 | 56.97 |
| 2002-09-05 | 64.81 |
| 2002-09-04 | 68.74 |
| 2002-09-03 | 62.85 |
| 2002-09-02 | 49.12 |
| 2002-08-30 | 56.97 |
| 2002-08-29 | 62.85 |
| 2002-08-28 | 66.78 |
| 2002-08-27 | 72.66 |
| 2002-08-26 | 70.70 |
| 2002-08-23 | 74.62 |
| 2002-08-22 | 72.66 |
| 2002-08-21 | 72.66 |
| 2002-08-20 | 74.62 |
| 2002-08-19 | 74.62 |
| 2002-08-16 | 66.78 |
| 2002-08-15 | 68.74 |
| 2002-08-14 | 60.89 |
| 2002-08-13 | 60.89 |
| 2002-08-12 | 49.12 |
| 2002-08-09 | 53.04 |
| 2002-08-08 | 53.04 |
| 2002-08-07 | 66.78 |
| 2002-08-06 | 56.97 |
| 2002-08-05 | 62.85 |
| 2002-08-02 | 66.78 |
| 2002-08-01 | 64.81 |
| 2002-07-31 | 76.59 |
| 2002-07-30 | 80.51 |
| 2002-07-29 | 74.62 |
| 2002-07-26 | 74.62 |
| 2002-07-25 | 82.47 |
| 2002-07-24 | 82.47 |
| 2002-07-23 | 86.40 |
| 2002-07-22 | 88.36 |
| 2002-07-19 | 90.32 |
| 2002-07-18 | 86.40 |
| 2002-07-17 | 86.40 |
| 2002-07-16 | 86.40 |
| 2002-07-15 | 86.40 |
| 2002-07-12 | 80.51 |
| 2002-07-11 | 88.36 |
| 2002-07-10 | 94.25 |
| 2002-07-09 | 86.40 |
| 2002-07-08 | 86.40 |
| 2002-07-05 | 94.25 |
| 2002-07-04 | 96.21 |
| 2002-07-03 | 96.21 |
| 2002-07-02 | 88.36 |
| 2002-06-28 | 107.98 |
| 2002-06-27 | 106.02 |
| 2002-06-26 | 106.02 |
| 2002-06-25 | 107.98 |
| 2002-06-24 | 109.94 |
| 2002-06-21 | 94.25 |
| 2002-06-20 | 102.09 |
| 2002-06-19 | 90.32 |
| 2002-06-18 | 96.21 |
| 2002-06-17 | 96.21 |
| 2002-06-14 | 100.13 |
| 2002-06-13 | 102.09 |
| 2002-06-12 | 104.06 |
| 2002-06-11 | 104.06 |
| 2002-06-10 | 107.98 |
| 2002-06-07 | 106.02 |
| 2002-06-06 | 111.90 |
| 2002-06-05 | 113.87 |
| 2002-06-04 | 115.83 |
| 2002-06-03 | 115.83 |
| 2002-05-31 | 111.90 |
| 2002-05-30 | 106.02 |
| 2002-05-29 | 113.87 |
| 2002-05-28 | 121.71 |
| 2002-05-27 | 123.68 |
| 2002-05-24 | 129.56 |
| 2002-05-23 | 125.64 |
| 2002-05-22 | 123.68 |
| 2002-05-21 | 127.60 |
| 2002-05-17 | 125.64 |
| 2002-05-16 | 125.64 |
| 2002-05-15 | 125.64 |
| 2002-05-14 | 125.64 |
| 2002-05-13 | 123.68 |
| 2002-05-10 | 131.52 |
| 2002-05-09 | 135.45 |
| 2002-05-08 | 141.33 |
| 2002-05-07 | 143.30 |
| 2002-05-06 | 143.30 |
| 2002-05-03 | 145.26 |
| 2002-05-02 | 145.26 |
| 2002-04-30 | 147.22 |
| 2002-04-29 | 141.33 |
| 2002-04-26 | 137.41 |
| 2002-04-25 | 135.45 |
| 2002-04-24 | 141.33 |
| 2002-04-23 | 143.30 |
| 2002-04-22 | 145.26 |
| 2002-04-19 | 151.15 |
| 2002-04-18 | 158.99 |
| 2002-04-17 | 157.03 |
| 2002-04-16 | 151.15 |
| 2002-04-15 | 155.07 |
| 2002-04-12 | 155.07 |
| 2002-04-11 | 155.07 |
| 2002-04-10 | 157.03 |
| 2002-04-09 | 151.15 |
| 2002-04-08 | 151.15 |
| 2002-04-04 | 141.33 |
| 2002-04-03 | 137.41 |
| 2002-04-02 | 135.45 |
| 2002-03-28 | 135.45 |
| 2002-03-27 | 133.49 |
| 2002-03-26 | 133.49 |
| 2002-03-25 | 135.45 |
| 2002-03-22 | 133.49 |
| 2002-03-21 | 129.56 |
| 2002-03-20 | 135.45 |
| 2002-03-19 | 137.41 |
| 2002-03-18 | 133.49 |
| 2002-03-15 | 137.41 |
| 2002-03-14 | 139.37 |
| 2002-03-13 | 147.22 |
| 2002-03-12 | 131.52 |
| 2002-03-11 | 109.94 |
| 2002-03-08 | 109.94 |
| 2002-03-07 | 107.98 |
| 2002-03-06 | 102.09 |
| 2002-03-05 | 113.87 |
| 2002-03-04 | 106.02 |
| 2002-03-01 | 106.02 |
| 2002-02-28 | 119.75 |
| 2002-02-27 | 111.90 |
| 2002-02-26 | 113.87 |
| 2002-02-25 | 115.83 |
| 2002-02-22 | 123.68 |
| 2002-02-21 | 115.83 |
| 2002-02-20 | 123.68 |
| 2002-02-19 | 111.90 |
| 2002-02-18 | 111.90 |
| 2002-02-15 | 106.02 |
| 2002-02-11 | 109.94 |
| 2002-02-08 | 96.21 |
| 2002-02-07 | 92.28 |
| 2002-02-06 | 94.25 |
| 2002-02-05 | 92.28 |
| 2002-02-04 | 86.40 |
| 2002-02-01 | 92.28 |
| 2002-01-31 | 98.17 |
| 2002-01-30 | 96.21 |
| 2002-01-29 | 96.21 |
| 2002-01-28 | 100.13 |
| 2002-01-25 | 92.28 |
| 2002-01-24 | 86.40 |
| 2002-01-23 | 94.25 |
| 2002-01-22 | 76.59 |
| 2002-01-21 | 86.40 |
| 2002-01-18 | 92.28 |
| 2002-01-17 | 90.32 |
| 2002-01-16 | 94.25 |
| 2002-01-15 | 94.25 |
| 2002-01-14 | 94.25 |
| 2002-01-11 | 92.28 |
| 2002-01-10 | 94.25 |
| 2002-01-09 | 102.09 |
| 2002-01-08 | 104.06 |
| 2002-01-07 | 109.94 |
| 2002-01-04 | 102.09 |
| 2002-01-03 | 102.09 |
| 2002-01-02 | 96.21 |
| 2001-12-31 | 98.17 |
| 2001-12-28 | 92.28 |
| 2001-12-27 | 96.21 |
| 2001-12-24 | 104.06 |
| 2001-12-21 | 96.21 |
| 2001-12-20 | 96.21 |
| 2001-12-19 | 96.21 |
| 2001-12-18 | 94.25 |
| 2001-12-17 | 88.36 |
| 2001-12-14 | 94.25 |
| 2001-12-13 | 86.40 |
| 2001-12-12 | 111.90 |
| 2001-12-11 | 115.83 |
| 2001-12-10 | 115.83 |
| 2001-12-07 | 111.90 |
| 2001-12-06 | 121.71 |
| 2001-12-05 | 123.68 |
| 2001-12-04 | 129.56 |
| 2001-12-03 | 125.64 |
| 2001-11-30 | 127.60 |
| 2001-11-29 | 123.68 |
| 2001-11-28 | 125.64 |
| 2001-11-27 | 129.56 |
| 2001-11-26 | 127.60 |
| 2001-11-23 | 131.52 |
| 2001-11-22 | 127.60 |
| 2001-11-21 | 123.68 |
| 2001-11-20 | 117.79 |
| 2001-11-19 | 123.68 |
| 2001-11-16 | 117.79 |
| 2001-11-15 | 129.56 |
| 2001-11-14 | 127.60 |
| 2001-11-13 | 121.71 |
| 2001-11-12 | 121.71 |
| 2001-11-09 | 129.56 |
| 2001-11-08 | 123.68 |
| 2001-11-07 | 113.87 |
| 2001-11-06 | 135.45 |
| 2001-11-05 | 147.22 |
| 2001-11-02 | 135.45 |
| 2001-11-01 | 127.60 |
| 2001-10-31 | 109.94 |
| 2001-10-30 | 106.02 |
| 2001-10-29 | 80.51 |
| 2001-10-26 | 84.43 |
| 2001-10-24 | 88.36 |
| 2001-10-23 | 90.32 |
| 2001-10-22 | 76.59 |
| 2001-10-19 | 82.47 |
| 2001-10-18 | 68.74 |
| 2001-10-17 | 72.66 |
| 2001-10-16 | 66.78 |
| 2001-10-15 | 82.47 |
| 2001-10-12 | 72.66 |
| 2001-10-11 | 84.43 |
| 2001-10-10 | 74.62 |
| 2001-10-09 | 80.51 |
| 2001-10-08 | 82.47 |
| 2001-10-05 | 70.70 |
| 2001-10-04 | 58.93 |
| 2001-10-03 | 56.97 |
| 2001-09-28 | 62.85 |
| 2001-09-27 | 66.78 |
| 2001-09-26 | 64.81 |
| 2001-09-25 | 68.74 |
| 2001-09-24 | 72.66 |
| 2001-09-21 | 62.85 |
| 2001-09-20 | 55.00 |
| 2001-09-19 | 51.08 |
| 2001-09-18 | 33.42 |
| 2001-09-17 | 21.65 |
| 2001-09-14 | 45.19 |
| 2001-09-13 | 68.74 |
| 2001-09-12 | 66.78 |
| 2001-09-11 | 102.09 |
| 2001-09-10 | 98.17 |
| 2001-09-07 | 98.17 |
| 2001-09-06 | 104.06 |
| 2001-09-05 | 107.98 |
| 2001-09-04 | 98.17 |
| 2001-09-03 | 100.13 |
| 2001-08-31 | 117.79 |
| 2001-08-30 | 111.90 |
| 2001-08-29 | 100.13 |
| 2001-08-28 | 113.87 |
| 2001-08-27 | 111.90 |
| 2001-08-24 | 106.02 |
| 2001-08-23 | 106.02 |
| 2001-08-22 | 106.02 |
| 2001-08-21 | 115.83 |
| 2001-08-20 | 102.09 |
| 2001-08-17 | 96.21 |
| 2001-08-16 | 96.21 |
| 2001-08-15 | 107.98 |
| 2001-08-14 | 109.94 |
| 2001-08-13 | 102.09 |
| 2001-08-10 | 113.87 |
| 2001-08-09 | 102.09 |
| 2001-08-08 | 92.28 |
| 2001-08-07 | 96.21 |
| 2001-08-06 | 84.43 |
| 2001-08-03 | 106.02 |
| 2001-08-02 | 111.90 |
| 2001-08-01 | 125.64 |
| 2001-07-31 | 117.79 |
| 2001-07-30 | 133.49 |
| 2001-07-27 | 149.18 |
| 2001-07-26 | 143.30 |
| 2001-07-24 | 133.49 |
| 2001-07-23 | 121.71 |
| 2001-07-20 | 135.45 |
| 2001-07-19 | 111.90 |
| 2001-07-18 | 115.83 |
| 2001-07-17 | 123.68 |
| 2001-07-16 | 155.07 |
| 2001-07-13 | 188.42 |
| 2001-07-12 | 202.16 |
| 2001-07-11 | 204.12 |
| 2001-07-10 | 217.86 |
| 2001-07-09 | 202.16 |
| 2001-07-05 | 221.78 |
| 2001-07-04 | 233.55 |
| 2001-07-03 | 229.63 |
| 2001-06-29 | 233.55 |
| 2001-06-28 | 245.32 |
| 2001-06-27 | 259.06 |
| 2001-06-26 | 264.95 |
| 2001-06-22 | 282.60 |
| 2001-06-21 | 288.49 |
| 2001-06-20 | 253.17 |
| 2001-06-19 | 233.55 |
| 2001-06-18 | 233.55 |
| 2001-06-15 | 249.25 |
| 2001-06-14 | 219.82 |
| 2001-06-13 | 272.79 |
| 2001-06-12 | 290.45 |
| 2001-06-11 | 321.85 |
| 2001-06-08 | 336.56 |
| 2001-06-07 | 312.04 |
| 2001-06-06 | 261.02 |
| 2001-06-05 | 270.83 |
| 2001-06-04 | 288.49 |
| 2001-06-01 | 253.17 |
| 2001-05-31 | 229.63 |
| 2001-05-30 | 206.08 |
| 2001-05-29 | 180.58 |
| 2001-05-28 | 200.20 |
| 2001-05-25 | 164.88 |
| 2001-05-24 | 127.60 |
| 2001-05-23 | 119.75 |
| 2001-05-22 | 123.68 |
| 2001-05-21 | 123.68 |
| 2001-05-18 | 113.87 |
| 2001-05-17 | 104.06 |
| 2001-05-16 | 100.13 |
| 2001-05-15 | 98.17 |
| 2001-05-14 | 88.36 |
| 2001-05-11 | 98.17 |
| 2001-05-10 | 98.17 |
| 2001-05-09 | 100.13 |
| 2001-05-08 | 104.06 |
| 2001-05-07 | 107.98 |
| 2001-05-04 | 106.02 |
| 2001-05-03 | 90.32 |
| 2001-05-02 | 94.25 |
| 2001-04-27 | 100.13 |
| 2001-04-26 | 102.09 |
| 2001-04-25 | 98.17 |
| 2001-04-24 | 111.90 |
| 2001-04-23 | 127.60 |
| 2001-04-20 | 104.06 |
| 2001-04-19 | 151.15 |
| 2001-04-18 | 162.92 |
| 2001-04-17 | 106.02 |
| 2001-04-12 | 74.62 |
| 2001-04-11 | 72.66 |
| 2001-04-10 | 76.59 |
| 2001-04-09 | 58.93 |
| 2001-04-06 | 39.31 |
| 2001-04-04 | 31.46 |
| 2001-04-03 | 47.16 |
| 2001-04-02 | 58.93 |
| 2001-03-30 | 47.16 |
| 2001-03-29 | 41.27 |
| 2001-03-28 | 35.38 |
| 2001-03-27 | 45.19 |
| 2001-03-26 | 37.35 |
| 2001-03-23 | 25.57 |
| 2001-03-22 | 11.84 |
| 2001-03-21 | 19.69 |
| 2001-03-20 | 5.95 |
| 2001-03-19 | 5.95 |
| 2001-03-16 | 2.03 |
| 2001-03-15 | 2.03 |
| 2001-03-14 | -4.84 |
| 2001-03-13 | -3.86 |
| 2001-03-12 | -1.90 |
| 2001-03-09 | 2.03 |
| 2001-03-08 | -1.90 |
| 2001-03-07 | 0.07 |
| 2001-03-06 | -1.90 |
| 2001-03-05 | -3.86 |
| 2001-03-02 | -7.78 |
| 2001-03-01 | -3.86 |
| 2001-02-28 | -1.90 |
| 2001-02-27 | 13.80 |
| 2001-02-26 | 27.53 |
| 2001-02-23 | 25.57 |
| 2001-02-22 | 11.84 |
| 2001-02-21 | 7.91 |
| 2001-02-20 | 13.80 |
| 2001-02-19 | 0.07 |
| 2001-02-16 | -9.74 |
| 2001-02-15 | -9.74 |
| 2001-02-14 | -5.82 |
| 2001-02-13 | -5.82 |
| 2001-02-12 | -7.78 |
| 2001-02-09 | -13.67 |
| 2001-02-08 | -13.67 |
| 2001-02-07 | -16.61 |
| 2001-02-06 | -17.59 |
| 2001-02-05 | -9.74 |
| 2001-02-02 | -9.74 |
| 2001-02-01 | -9.74 |
| 2001-01-31 | -9.74 |
| 2001-01-30 | -15.63 |
| 2001-01-29 | -13.67 |
| 2001-01-23 | -6.80 |
| 2001-01-22 | -6.80 |
| 2001-01-19 | -6.80 |
| 2001-01-18 | -6.80 |
| 2001-01-17 | -6.80 |
| 2001-01-16 | -6.80 |
| 2001-01-15 | -5.82 |
| 2001-01-12 | -1.90 |
| 2001-01-11 | -1.90 |
| 2001-01-10 | 3.99 |
| 2001-01-09 | 2.03 |
| 2001-01-08 | -1.90 |
| 2001-01-05 | -5.82 |
| 2001-01-04 | -5.82 |
| 2001-01-03 | -10.73 |
| 2001-01-02 | -10.73 |
| 2000-12-29 | -10.73 |
| 2000-12-28 | -7.78 |
| 2000-12-27 | -13.67 |
| 2000-12-22 | -15.63 |
| 2000-12-21 | -18.57 |
| 2000-12-20 | -18.57 |
| 2000-12-19 | -19.56 |
| 2000-12-18 | -19.56 |
| 2000-12-15 | -19.56 |
| 2000-12-14 | -19.56 |
| 2000-12-13 | -19.56 |
| 2000-12-12 | -19.56 |
| 2000-12-11 | -19.56 |
| 2000-12-08 | -19.56 |
| 2000-12-07 | -19.56 |
| 2000-12-06 | -19.56 |
| 2000-12-05 | -19.56 |
| 2000-12-04 | -19.56 |
| 2000-12-01 | -17.59 |
| 2000-11-30 | -17.59 |
| 2000-11-29 | -15.63 |
| 2000-11-28 | -15.63 |
| 2000-11-27 | -15.63 |
| 2000-11-24 | -19.56 |
| 2000-11-23 | -19.56 |
| 2000-11-22 | -21.52 |
| 2000-11-21 | -23.48 |
| 2000-11-20 | -25.44 |
| 2000-11-17 | -23.48 |
| 2000-11-16 | -23.48 |
| 2000-11-15 | -25.44 |
| 2000-11-14 | -25.44 |
| 2000-11-13 | -27.40 |
| 2000-11-10 | -23.48 |
| 2000-11-09 | -26.42 |
| 2000-11-08 | -26.42 |
| 2000-11-07 | -25.44 |
| 2000-11-06 | -23.48 |
| 2000-11-03 | -26.42 |
| 2000-11-02 | -22.50 |
| 2000-11-01 | -27.40 |
| 2000-10-31 | -31.33 |
| 2000-10-30 | -32.31 |
| 2000-10-27 | -30.35 |
| 2000-10-26 | -30.35 |
| 2000-10-25 | -31.33 |
| 2000-10-24 | -29.37 |
| 2000-10-23 | -28.38 |
| 2000-10-20 | -29.37 |
| 2000-10-19 | -35.25 |
| 2000-10-18 | -23.48 |
| 2000-10-17 | -22.50 |
| 2000-10-16 | -23.48 |
| 2000-10-13 | -24.46 |
| 2000-10-12 | -17.59 |
| 2000-10-11 | -14.65 |
| 2000-10-10 | -17.59 |
| 2000-10-09 | -10.73 |
| 2000-10-05 | -9.74 |
| 2000-10-04 | -9.74 |
| 2000-10-03 | -9.74 |
| 2000-09-29 | -9.74 |
| 2000-09-28 | -5.82 |
| 2000-09-27 | -6.80 |
| 2000-09-26 | -9.74 |
| 2000-09-25 | -5.82 |
| 2000-09-22 | -5.82 |
| 2000-09-21 | -5.82 |
| 2000-09-20 | -1.90 |
| 2000-09-19 | -1.90 |
| 2000-09-18 | -1.90 |
| 2000-09-15 | 0.07 |
| 2000-09-14 | -5.82 |
| 2000-09-12 | -5.82 |
| 2000-09-11 | -1.90 |
| 2000-09-08 | 2.03 |
| 2000-09-07 | 2.03 |
| 2000-09-06 | 2.03 |
| 2000-09-05 | 3.99 |
| 2000-09-04 | 5.95 |
| 2000-09-01 | 5.95 |
| 2000-08-31 | 3.99 |
| 2000-08-30 | 3.99 |
| 2000-08-29 | 3.99 |
| 2000-08-28 | 3.99 |
| 2000-08-25 | 7.91 |
| 2000-08-24 | 9.88 |
| 2000-08-23 | 7.91 |
| 2000-08-22 | 11.84 |
| 2000-08-21 | 11.84 |
| 2000-08-18 | 15.76 |
| 2000-08-17 | 19.69 |
| 2000-08-16 | 23.61 |
| 2000-08-15 | 23.61 |
| 2000-08-14 | 23.61 |
| 2000-08-11 | 23.61 |
| 2000-08-10 | 27.53 |
| 2000-08-09 | 23.61 |
| 2000-08-08 | 25.57 |
| 2000-08-07 | 27.53 |
| 2000-08-04 | 13.80 |
| 2000-08-03 | 13.80 |
| 2000-08-02 | 3.99 |
| 2000-08-01 | -1.90 |
| 2000-07-31 | -7.78 |
| 2000-07-28 | -7.78 |
| 2000-07-27 | -4.84 |
| 2000-07-26 | 0.07 |
| 2000-07-25 | -9.74 |
| 2000-07-24 | -6.80 |
| 2000-07-21 | -11.71 |
| 2000-07-20 | -16.61 |
| 2000-07-19 | -18.57 |
| 2000-07-18 | -17.59 |
| 2000-07-17 | -17.59 |
| 2000-07-14 | -16.61 |
| 2000-07-13 | -17.59 |
| 2000-07-12 | -18.57 |
| 2000-07-11 | -19.56 |
| 2000-07-10 | -18.57 |
| 2000-07-07 | -18.57 |
| 2000-07-06 | -21.52 |
| 2000-07-05 | -21.52 |
| 2000-07-04 | -19.56 |
| 2000-07-03 | -19.56 |
| 2000-06-30 | -17.59 |
| 2000-06-29 | -19.56 |
| 2000-06-28 | -21.52 |
| 2000-06-27 | -17.59 |
| 2000-06-26 | -15.63 |
| 2000-06-23 | -20.54 |
| 2000-06-22 | -15.63 |
| 2000-06-21 | -17.59 |
| 2000-06-20 | -15.63 |
| 2000-06-19 | -16.61 |
| 2000-06-16 | -13.67 |
| 2000-06-15 | -15.63 |
| 2000-06-14 | -15.63 |
| 2000-06-13 | -13.67 |
| 2000-06-12 | -13.67 |
| 2000-06-09 | -15.63 |
| 2000-06-08 | -13.67 |
| 2000-06-07 | -13.67 |
| 2000-06-05 | -13.67 |
| 2000-06-02 | -14.65 |
| 2000-06-01 | -17.59 |
| 2000-05-31 | -7.78 |
| 2000-05-30 | -20.54 |
| 2000-05-29 | -19.56 |
| 2000-05-26 | -21.52 |
| 2000-05-25 | -21.52 |
| 2000-05-24 | -13.67 |
| 2000-05-23 | -11.71 |
| 2000-05-22 | -11.71 |
| 2000-05-19 | -11.71 |
| 2000-05-18 | -11.71 |
| 2000-05-17 | -11.71 |
| 2000-05-16 | -11.71 |
| 2000-05-15 | -12.69 |
| 2000-05-12 | -15.63 |
| 2000-05-10 | -13.67 |
| 2000-05-09 | -13.67 |
| 2000-05-08 | -13.67 |
| 2000-05-05 | -15.63 |
| 2000-05-04 | -16.61 |
| 2000-05-03 | -17.59 |
| 2000-05-02 | -15.63 |
| 2000-04-28 | -21.52 |
| 2000-04-27 | -15.63 |
| 2000-04-26 | 0.07 |
| 2000-04-25 | 3.99 |
| 2000-04-20 | 5.95 |
| 2000-04-19 | 2.03 |
| 2000-04-18 | 15.76 |
| 2000-04-17 | 2.03 |
| 2000-04-14 | 5.95 |
| 2000-04-13 | -3.86 |
| 2000-04-12 | -1.90 |
| 2000-04-11 | -3.86 |
| 2000-04-10 | 2.03 |
| 2000-04-07 | -3.86 |
| 2000-04-06 | -3.86 |
| 2000-04-05 | -5.82 |
| 2000-04-03 | 2.03 |
| 2000-03-31 | 0.07 |
| 2000-03-30 | -5.82 |
| 2000-03-29 | -7.78 |
| 2000-03-28 | -9.74 |
| 2000-03-27 | -3.86 |
| 2000-03-24 | -7.78 |
| 2000-03-23 | -9.74 |
| 2000-03-22 | -7.78 |
| 2000-03-21 | -5.82 |
| 2000-03-20 | -9.74 |
| 2000-03-17 | -1.90 |
| 2000-03-16 | -9.74 |
| 2000-03-15 | -3.86 |
| 2000-03-14 | -1.90 |
| 2000-03-13 | -7.78 |
| 2000-03-10 | -5.82 |
| 2000-03-09 | -5.82 |
| 2000-03-08 | -4.84 |
| 2000-03-07 | -2.88 |
| 2000-03-06 | -5.82 |
| 2000-03-03 | -3.86 |
| 2000-03-02 | -3.86 |
| 2000-03-01 | -5.82 |
| 2000-02-29 | -1.90 |
| 2000-02-28 | -1.90 |
| 2000-02-25 | -1.90 |
| 2000-02-24 | -3.86 |
| 2000-02-23 | -1.90 |
| 2000-02-22 | -1.90 |
| 2000-02-21 | 0.07 |
| 2000-02-18 | 2.03 |
| 2000-02-17 | -1.90 |
| 2000-02-16 | -1.90 |
| 2000-02-15 | -2.88 |
| 2000-02-14 | -1.90 |
| 2000-02-11 | -1.90 |
| 2000-02-10 | -3.86 |
| 2000-02-09 | 0.07 |
| 2000-02-08 | 3.99 |
| 2000-02-03 | -1.90 |
| 2000-02-02 | -1.90 |
| 2000-02-01 | -1.90 |
| 2000-01-31 | -1.90 |
| 2000-01-28 | -1.90 |
| 2000-01-27 | -1.90 |
| 2000-01-26 | -1.90 |
| 2000-01-25 | 2.03 |
| 2000-01-24 | 2.03 |
| 2000-01-21 | 5.95 |
| 2000-01-20 | 7.91 |
| 2000-01-19 | 9.88 |
| 2000-01-18 | 11.84 |
| 2000-01-17 | 11.84 |
| 2000-01-14 | 9.88 |
| 2000-01-13 | 9.88 |
| 2000-01-12 | 2.03 |
| 2000-01-11 | 7.91 |
| 2000-01-10 | 5.95 |
| 2000-01-07 | 2.03 |
| 2000-01-06 | -1.90 |
| 2000-01-05 | 3.99 |
| 2000-01-04 | 3.99 |
| 2000-01-03 | 0.07 |
| 1999-12-30 | 0.07 |
| 1999-12-29 | 5.95 |
| 1999-12-28 | 5.95 |
| 1999-12-24 | 0.07 |
| 1999-12-23 | 11.84 |
| 1999-12-22 | 11.84 |
| 1999-12-21 | 5.95 |
| 1999-12-20 | 11.84 |
| 1999-12-17 | 5.95 |
| 1999-12-16 | 7.91 |
| 1999-12-15 | 5.95 |
| 1999-12-14 | 13.80 |
| 1999-12-13 | 2.03 |
| 1999-12-10 | 7.91 |
| 1999-12-09 | 7.91 |
| 1999-12-08 | 9.88 |
| 1999-12-07 | 11.84 |
| 1999-12-06 | 13.80 |
| 1999-12-03 | 17.72 |
| 1999-12-02 | 11.84 |
| 1999-12-01 | 11.84 |
| 1999-11-30 | 17.72 |
| 1999-11-29 | 13.80 |
| 1999-11-26 | 13.80 |
| 1999-11-25 | 13.80 |
| 1999-11-24 | 17.72 |
| 1999-11-23 | 17.72 |
| 1999-11-22 | 15.76 |
| 1999-11-19 | 21.65 |
| 1999-11-18 | 25.57 |
| 1999-11-17 | 21.65 |
| 1999-11-16 | 33.42 |
| 1999-11-15 | 39.31 |
| 1999-11-12 | 25.57 |
| 1999-11-11 | 27.53 |
| 1999-11-10 | 31.46 |
| 1999-11-09 | 17.72 |
| 1999-11-08 | 15.76 |
| 1999-11-05 | 19.69 |
| 1999-11-04 | 21.65 |
| 1999-11-03 | 17.72 |
| 1999-11-02 | 19.69 |
| 1999-11-01 | 19.69 |
| 1999-10-29 | 23.61 |
| 1999-10-28 | 21.65 |
| 1999-10-27 | 23.61 |
| 1999-10-26 | 17.72 |
| 1999-10-25 | 11.84 |
| 1999-10-22 | 11.84 |
| 1999-10-21 | 9.88 |
| 1999-10-20 | 7.91 |
| 1999-10-19 | 7.91 |
| 1999-10-15 | 15.76 |
| 1999-10-14 | 19.69 |
| 1999-10-13 | 19.69 |
| 1999-10-12 | 21.65 |
| 1999-10-11 | 23.61 |
| 1999-10-08 | 23.61 |
| 1999-10-07 | 27.53 |
| 1999-10-06 | 23.61 |
| 1999-10-05 | 21.65 |
| 1999-10-04 | 25.57 |
| 1999-09-30 | 29.50 |
| 1999-09-29 | 33.42 |
| 1999-09-28 | 27.53 |
| 1999-09-27 | 29.50 |
| 1999-09-24 | 29.50 |
| 1999-09-23 | 35.38 |
| 1999-09-22 | 35.38 |
| 1999-09-21 | 45.19 |
| 1999-09-20 | 43.23 |
| 1999-09-17 | 47.16 |
| 1999-09-15 | 41.27 |
| 1999-09-14 | 47.16 |
| 1999-09-13 | 53.04 |
| 1999-09-10 | 41.27 |
| 1999-09-09 | 33.42 |
| 1999-09-08 | 37.35 |
| 1999-09-07 | 37.35 |
| 1999-09-06 | 39.31 |
| 1999-09-03 | 33.42 |
| 1999-09-02 | 31.46 |
| 1999-09-01 | 37.35 |
| 1999-08-31 | 37.35 |
| 1999-08-30 | 37.35 |
| 1999-08-27 | 37.35 |
| 1999-08-26 | 39.31 |
| 1999-08-25 | 35.38 |
| 1999-08-24 | 41.27 |
| 1999-08-23 | 41.27 |
| 1999-08-20 | 43.23 |
| 1999-08-19 | 29.50 |
| 1999-08-18 | 17.72 |
| 1999-08-17 | 15.76 |
| 1999-08-16 | 21.65 |
| 1999-08-13 | 21.65 |
| 1999-08-12 | 19.69 |
| 1999-08-11 | 19.69 |
| 1999-08-10 | 17.72 |
| 1999-08-09 | 29.50 |
| 1999-08-06 | 37.35 |
| 1999-08-05 | 41.27 |
| 1999-08-04 | 41.27 |
| 1999-08-03 | 47.16 |
| 1999-08-02 | 43.23 |
| 1999-07-30 | 37.35 |
| 1999-07-29 | 33.42 |
| 1999-07-28 | 37.35 |
| 1999-07-27 | 33.42 |
| 1999-07-26 | 35.38 |
| 1999-07-23 | 45.19 |
| 1999-07-22 | 49.12 |
| 1999-07-21 | 51.08 |
| 1999-07-20 | 49.12 |
| 1999-07-19 | 49.12 |
| 1999-07-16 | 56.97 |
| 1999-07-15 | 55.00 |
| 1999-07-14 | 56.97 |
| 1999-07-13 | 58.93 |
| 1999-07-12 | 62.85 |
| 1999-07-09 | 49.12 |
| 1999-07-08 | 43.23 |
| 1999-07-07 | 49.12 |
| 1999-07-06 | 51.08 |
| 1999-07-05 | 53.04 |
| 1999-07-02 | 47.16 |
| 1999-06-30 | 53.04 |
| 1999-06-29 | 47.16 |
| 1999-06-28 | 33.42 |
| 1999-06-25 | 23.61 |
| 1999-06-24 | 31.46 |
| 1999-06-23 | 27.53 |
| 1999-06-22 | 13.80 |
| 1999-06-21 | 17.72 |
| 1999-06-17 | 5.95 |
| 1999-06-16 | 5.95 |
| 1999-06-15 | 5.95 |
| 1999-06-14 | 9.88 |
| 1999-06-11 | 0.07 |
| 1999-06-10 | -4.84 |
| 1999-06-09 | -4.84 |
| 1999-06-08 | -4.84 |
| 1999-06-07 | -4.84 |
| 1999-06-04 | -4.84 |
| 1999-06-03 | -7.78 |
| 1999-06-02 | -7.78 |
| 1999-06-01 | -9.74 |
| 1999-05-31 | -9.74 |
| 1999-05-28 | -11.71 |
| 1999-05-27 | -5.82 |
| 1999-05-26 | -3.86 |
| 1999-05-25 | -3.86 |
| 1999-05-24 | -1.90 |
| 1999-05-21 | -7.55 |
| 1999-05-20 | 0.00 |
| 1999-05-19 | -5.66 |
| 1999-05-18 | -7.55 |
| 1999-05-17 | -8.49 |
| 1999-05-14 | -5.66 |
| 1999-05-13 | -5.66 |
| 1999-05-12 | -5.66 |
| 1999-05-11 | -7.55 |
| 1999-05-10 | -9.43 |
| 1999-05-07 | -5.66 |
| 1999-05-06 | -5.66 |
| 1999-05-05 | -11.32 |
| 1999-05-04 | -7.55 |
| 1999-05-03 | -11.32 |
| 1999-04-30 | -11.32 |
| 1999-04-29 | -15.09 |
| 1999-04-28 | -7.55 |
| 1999-04-27 | -9.43 |
| 1999-04-26 | -3.77 |
| 1999-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy