Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 308.37 |
| 2011-06-03 | 308.37 |
| 2011-06-02 | 308.37 |
| 2011-06-01 | 308.37 |
| 2011-05-31 | 308.37 |
| 2011-05-30 | 308.37 |
| 2011-05-27 | 308.37 |
| 2011-05-26 | 309.16 |
| 2011-05-25 | 308.37 |
| 2011-05-24 | 308.37 |
| 2011-05-23 | 309.16 |
| 2011-05-20 | 308.37 |
| 2011-05-19 | 308.37 |
| 2011-05-18 | 308.37 |
| 2011-05-17 | 308.37 |
| 2011-05-16 | 308.37 |
| 2011-05-13 | 308.37 |
| 2011-05-12 | 308.37 |
| 2011-05-11 | 308.37 |
| 2011-05-09 | 308.37 |
| 2011-05-06 | 308.37 |
| 2011-05-05 | 308.37 |
| 2011-05-04 | 307.58 |
| 2011-05-03 | 308.37 |
| 2011-04-29 | 305.21 |
| 2011-04-28 | 305.21 |
| 2011-04-27 | 305.21 |
| 2011-04-26 | 306.00 |
| 2011-04-21 | 306.79 |
| 2011-04-20 | 306.00 |
| 2011-04-19 | 305.21 |
| 2011-04-18 | 305.21 |
| 2011-04-15 | 306.00 |
| 2011-04-14 | 305.21 |
| 2011-04-13 | 304.43 |
| 2011-04-12 | 304.43 |
| 2011-04-11 | 304.43 |
| 2011-04-08 | 303.64 |
| 2011-04-07 | 303.64 |
| 2011-04-06 | 303.64 |
| 2011-04-04 | 304.43 |
| 2011-04-01 | 304.43 |
| 2011-03-31 | 305.21 |
| 2011-03-30 | 304.43 |
| 2011-03-29 | 303.64 |
| 2011-03-28 | 304.43 |
| 2011-03-25 | 303.64 |
| 2011-03-24 | 302.86 |
| 2011-03-23 | 302.86 |
| 2011-03-22 | 302.07 |
| 2011-03-21 | 302.07 |
| 2011-03-18 | 301.29 |
| 2011-03-17 | 301.29 |
| 2011-03-16 | 301.29 |
| 2011-03-15 | 286.37 |
| 2011-03-14 | 286.37 |
| 2011-03-11 | 287.94 |
| 2011-03-10 | 287.94 |
| 2011-03-09 | 288.72 |
| 2011-03-08 | 288.72 |
| 2011-03-07 | 287.94 |
| 2011-03-04 | 287.94 |
| 2011-03-03 | 287.15 |
| 2011-03-02 | 287.15 |
| 2011-03-01 | 287.15 |
| 2011-02-28 | 287.15 |
| 2011-02-25 | 287.15 |
| 2011-02-24 | 287.15 |
| 2011-02-23 | 287.15 |
| 2011-02-22 | 287.15 |
| 2011-02-21 | 287.15 |
| 2011-02-18 | 287.15 |
| 2011-02-17 | 287.94 |
| 2011-02-16 | 287.15 |
| 2011-02-15 | 287.15 |
| 2011-02-14 | 286.37 |
| 2011-02-11 | 286.37 |
| 2011-02-10 | 287.15 |
| 2011-02-09 | 287.15 |
| 2011-02-08 | 286.37 |
| 2011-02-07 | 285.58 |
| 2011-02-02 | 285.58 |
| 2011-02-01 | 286.37 |
| 2011-01-31 | 285.58 |
| 2011-01-28 | 285.58 |
| 2011-01-27 | 285.58 |
| 2011-01-26 | 285.58 |
| 2011-01-25 | 284.80 |
| 2011-01-24 | 284.01 |
| 2011-01-21 | 284.80 |
| 2011-01-20 | 283.23 |
| 2011-01-19 | 196.84 |
| 2011-01-18 | 196.84 |
| 2011-01-17 | 196.84 |
| 2011-01-14 | 196.84 |
| 2011-01-13 | 196.84 |
| 2011-01-12 | 196.84 |
| 2011-01-11 | 196.84 |
| 2011-01-10 | 196.84 |
| 2011-01-07 | 196.84 |
| 2011-01-06 | 186.63 |
| 2011-01-05 | 188.99 |
| 2011-01-04 | 183.49 |
| 2011-01-03 | 184.28 |
| 2010-12-31 | 180.35 |
| 2010-12-30 | 185.06 |
| 2010-12-29 | 182.71 |
| 2010-12-28 | 180.35 |
| 2010-12-24 | 185.85 |
| 2010-12-23 | 181.14 |
| 2010-12-22 | 182.71 |
| 2010-12-21 | 175.64 |
| 2010-12-20 | 180.35 |
| 2010-12-17 | 185.06 |
| 2010-12-16 | 180.35 |
| 2010-12-15 | 183.49 |
| 2010-12-14 | 188.99 |
| 2010-12-13 | 183.49 |
| 2010-12-10 | 183.49 |
| 2010-12-09 | 183.49 |
| 2010-12-08 | 194.49 |
| 2010-12-07 | 185.06 |
| 2010-12-06 | 188.99 |
| 2010-12-03 | 187.42 |
| 2010-12-02 | 188.99 |
| 2010-12-01 | 186.63 |
| 2010-11-30 | 188.99 |
| 2010-11-29 | 183.49 |
| 2010-11-26 | 186.63 |
| 2010-11-25 | 188.99 |
| 2010-11-24 | 189.77 |
| 2010-11-23 | 187.42 |
| 2010-11-22 | 194.49 |
| 2010-11-19 | 196.84 |
| 2010-11-18 | 196.84 |
| 2010-11-17 | 188.99 |
| 2010-11-16 | 193.70 |
| 2010-11-15 | 190.56 |
| 2010-11-12 | 192.92 |
| 2010-11-11 | 204.70 |
| 2010-11-10 | 198.41 |
| 2010-11-09 | 199.98 |
| 2010-11-08 | 200.77 |
| 2010-11-05 | 197.63 |
| 2010-11-04 | 199.98 |
| 2010-11-03 | 195.27 |
| 2010-11-02 | 192.13 |
| 2010-11-01 | 191.35 |
| 2010-10-29 | 185.06 |
| 2010-10-28 | 188.20 |
| 2010-10-27 | 188.20 |
| 2010-10-26 | 187.42 |
| 2010-10-25 | 188.20 |
| 2010-10-22 | 189.77 |
| 2010-10-21 | 199.98 |
| 2010-10-20 | 199.20 |
| 2010-10-19 | 199.20 |
| 2010-10-18 | 199.98 |
| 2010-10-15 | 199.98 |
| 2010-10-14 | 201.55 |
| 2010-10-13 | 198.41 |
| 2010-10-12 | 197.63 |
| 2010-10-11 | 199.98 |
| 2010-10-08 | 203.91 |
| 2010-10-07 | 203.12 |
| 2010-10-06 | 203.91 |
| 2010-10-05 | 203.91 |
| 2010-10-04 | 206.27 |
| 2010-09-30 | 205.48 |
| 2010-09-29 | 205.48 |
| 2010-09-28 | 202.36 |
| 2010-09-27 | 206.26 |
| 2010-09-24 | 203.14 |
| 2010-09-22 | 204.70 |
| 2010-09-21 | 203.14 |
| 2010-09-20 | 203.92 |
| 2010-09-17 | 206.26 |
| 2010-09-16 | 198.45 |
| 2010-09-15 | 196.11 |
| 2010-09-14 | 191.42 |
| 2010-09-13 | 190.64 |
| 2010-09-10 | 187.51 |
| 2010-09-09 | 192.20 |
| 2010-09-08 | 194.54 |
| 2010-09-07 | 193.76 |
| 2010-09-06 | 196.11 |
| 2010-09-03 | 192.20 |
| 2010-09-02 | 189.07 |
| 2010-09-01 | 185.95 |
| 2010-08-31 | 182.82 |
| 2010-08-30 | 185.17 |
| 2010-08-27 | 182.04 |
| 2010-08-26 | 189.07 |
| 2010-08-25 | 187.51 |
| 2010-08-24 | 189.07 |
| 2010-08-23 | 189.07 |
| 2010-08-20 | 192.98 |
| 2010-08-19 | 198.45 |
| 2010-08-18 | 192.98 |
| 2010-08-17 | 191.42 |
| 2010-08-16 | 190.64 |
| 2010-08-13 | 198.45 |
| 2010-08-12 | 187.51 |
| 2010-08-11 | 189.07 |
| 2010-08-10 | 178.92 |
| 2010-08-09 | 178.92 |
| 2010-08-06 | 180.48 |
| 2010-08-05 | 181.26 |
| 2010-08-04 | 176.57 |
| 2010-08-03 | 178.14 |
| 2010-08-02 | 180.48 |
| 2010-07-30 | 175.01 |
| 2010-07-29 | 174.23 |
| 2010-07-28 | 167.98 |
| 2010-07-27 | 163.29 |
| 2010-07-26 | 164.85 |
| 2010-07-23 | 167.20 |
| 2010-07-22 | 163.29 |
| 2010-07-21 | 160.17 |
| 2010-07-20 | 158.60 |
| 2010-07-19 | 158.60 |
| 2010-07-16 | 161.73 |
| 2010-07-15 | 167.20 |
| 2010-07-14 | 167.20 |
| 2010-07-13 | 163.29 |
| 2010-07-12 | 165.64 |
| 2010-07-09 | 166.42 |
| 2010-07-08 | 164.07 |
| 2010-07-07 | 160.17 |
| 2010-07-06 | 162.51 |
| 2010-07-05 | 159.39 |
| 2010-07-02 | 158.60 |
| 2010-06-30 | 165.64 |
| 2010-06-29 | 164.85 |
| 2010-06-28 | 172.67 |
| 2010-06-25 | 163.29 |
| 2010-06-24 | 164.85 |
| 2010-06-23 | 163.29 |
| 2010-06-22 | 164.85 |
| 2010-06-21 | 167.98 |
| 2010-06-18 | 160.95 |
| 2010-06-17 | 159.39 |
| 2010-06-15 | 159.39 |
| 2010-06-14 | 160.95 |
| 2010-06-11 | 157.82 |
| 2010-06-10 | 155.48 |
| 2010-06-09 | 153.92 |
| 2010-06-08 | 151.57 |
| 2010-06-07 | 148.45 |
| 2010-06-04 | 157.04 |
| 2010-06-03 | 155.48 |
| 2010-06-02 | 151.57 |
| 2010-06-01 | 153.13 |
| 2010-05-31 | 157.04 |
| 2010-05-28 | 153.92 |
| 2010-05-27 | 150.01 |
| 2010-05-26 | 138.29 |
| 2010-05-25 | 136.73 |
| 2010-05-24 | 145.32 |
| 2010-05-20 | 144.54 |
| 2010-05-19 | 149.23 |
| 2010-05-18 | 151.57 |
| 2010-05-17 | 149.23 |
| 2010-05-14 | 159.39 |
| 2010-05-13 | 157.82 |
| 2010-05-12 | 152.35 |
| 2010-05-11 | 150.01 |
| 2010-05-10 | 164.07 |
| 2010-05-07 | 142.98 |
| 2010-05-06 | 148.45 |
| 2010-05-05 | 146.10 |
| 2010-05-04 | 156.26 |
| 2010-05-03 | 159.39 |
| 2010-04-30 | 164.85 |
| 2010-04-29 | 158.60 |
| 2010-04-28 | 158.60 |
| 2010-04-27 | 163.29 |
| 2010-04-26 | 167.20 |
| 2010-04-23 | 163.29 |
| 2010-04-22 | 164.46 |
| 2010-04-21 | 166.02 |
| 2010-04-20 | 162.13 |
| 2010-04-19 | 160.57 |
| 2010-04-16 | 166.80 |
| 2010-04-15 | 170.69 |
| 2010-04-14 | 167.57 |
| 2010-04-13 | 165.24 |
| 2010-04-12 | 171.46 |
| 2010-04-09 | 177.69 |
| 2010-04-08 | 176.13 |
| 2010-04-07 | 178.46 |
| 2010-04-01 | 166.02 |
| 2010-03-31 | 164.46 |
| 2010-03-30 | 169.13 |
| 2010-03-29 | 166.80 |
| 2010-03-26 | 163.69 |
| 2010-03-25 | 157.46 |
| 2010-03-24 | 165.24 |
| 2010-03-23 | 167.57 |
| 2010-03-22 | 167.57 |
| 2010-03-19 | 171.46 |
| 2010-03-18 | 172.24 |
| 2010-03-17 | 174.58 |
| 2010-03-16 | 152.80 |
| 2010-03-15 | 157.46 |
| 2010-03-12 | 156.69 |
| 2010-03-11 | 159.02 |
| 2010-03-10 | 162.91 |
| 2010-03-09 | 169.91 |
| 2010-03-08 | 169.13 |
| 2010-03-05 | 166.02 |
| 2010-03-04 | 162.91 |
| 2010-03-03 | 166.02 |
| 2010-03-02 | 160.57 |
| 2010-03-01 | 166.02 |
| 2010-02-26 | 152.02 |
| 2010-02-25 | 150.46 |
| 2010-02-24 | 151.24 |
| 2010-02-23 | 150.46 |
| 2010-02-22 | 149.68 |
| 2010-02-19 | 144.24 |
| 2010-02-18 | 150.46 |
| 2010-02-17 | 152.80 |
| 2010-02-12 | 152.80 |
| 2010-02-11 | 146.57 |
| 2010-02-10 | 143.46 |
| 2010-02-09 | 141.13 |
| 2010-02-08 | 139.57 |
| 2010-02-05 | 141.13 |
| 2010-02-04 | 148.13 |
| 2010-02-03 | 153.57 |
| 2010-02-02 | 151.24 |
| 2010-02-01 | 145.80 |
| 2010-01-29 | 141.13 |
| 2010-01-28 | 141.91 |
| 2010-01-27 | 150.46 |
| 2010-01-26 | 155.13 |
| 2010-01-25 | 163.69 |
| 2010-01-22 | 170.69 |
| 2010-01-21 | 170.69 |
| 2010-01-20 | 173.80 |
| 2010-01-19 | 179.24 |
| 2010-01-18 | 180.02 |
| 2010-01-15 | 181.58 |
| 2010-01-14 | 182.35 |
| 2010-01-13 | 180.02 |
| 2010-01-12 | 187.80 |
| 2010-01-11 | 188.58 |
| 2010-01-08 | 191.69 |
| 2010-01-07 | 194.02 |
| 2010-01-06 | 196.35 |
| 2010-01-05 | 187.02 |
| 2010-01-04 | 180.80 |
| 2009-12-31 | 182.35 |
| 2009-12-30 | 180.02 |
| 2009-12-29 | 180.02 |
| 2009-12-28 | 179.24 |
| 2009-12-24 | 180.80 |
| 2009-12-23 | 181.58 |
| 2009-12-22 | 176.91 |
| 2009-12-21 | 175.35 |
| 2009-12-18 | 175.35 |
| 2009-12-17 | 183.13 |
| 2009-12-16 | 189.35 |
| 2009-12-15 | 194.80 |
| 2009-12-14 | 196.35 |
| 2009-12-11 | 198.69 |
| 2009-12-10 | 199.47 |
| 2009-12-09 | 200.24 |
| 2009-12-08 | 204.13 |
| 2009-12-07 | 204.91 |
| 2009-12-04 | 210.36 |
| 2009-12-03 | 212.69 |
| 2009-12-02 | 214.24 |
| 2009-12-01 | 208.02 |
| 2009-11-30 | 201.80 |
| 2009-11-27 | 190.13 |
| 2009-11-26 | 215.80 |
| 2009-11-25 | 220.47 |
| 2009-11-24 | 218.91 |
| 2009-11-23 | 224.36 |
| 2009-11-20 | 222.02 |
| 2009-11-19 | 218.91 |
| 2009-11-18 | 217.36 |
| 2009-11-17 | 236.02 |
| 2009-11-16 | 212.69 |
| 2009-11-13 | 207.24 |
| 2009-11-12 | 214.24 |
| 2009-11-11 | 201.02 |
| 2009-11-10 | 198.69 |
| 2009-11-09 | 184.69 |
| 2009-11-06 | 183.13 |
| 2009-11-05 | 181.58 |
| 2009-11-04 | 179.24 |
| 2009-11-03 | 173.80 |
| 2009-11-02 | 171.46 |
| 2009-10-30 | 173.80 |
| 2009-10-29 | 172.24 |
| 2009-10-28 | 179.24 |
| 2009-10-27 | 183.13 |
| 2009-10-23 | 183.91 |
| 2009-10-22 | 180.80 |
| 2009-10-21 | 183.91 |
| 2009-10-20 | 182.35 |
| 2009-10-19 | 173.80 |
| 2009-10-16 | 173.80 |
| 2009-10-15 | 176.91 |
| 2009-10-14 | 177.69 |
| 2009-10-13 | 176.13 |
| 2009-10-12 | 176.13 |
| 2009-10-09 | 176.13 |
| 2009-10-08 | 166.02 |
| 2009-10-07 | 165.24 |
| 2009-10-06 | 162.91 |
| 2009-10-05 | 159.02 |
| 2009-10-02 | 157.07 |
| 2009-09-30 | 160.17 |
| 2009-09-29 | 163.27 |
| 2009-09-28 | 163.27 |
| 2009-09-25 | 162.49 |
| 2009-09-24 | 160.95 |
| 2009-09-23 | 162.49 |
| 2009-09-22 | 166.37 |
| 2009-09-21 | 167.14 |
| 2009-09-18 | 171.79 |
| 2009-09-17 | 177.21 |
| 2009-09-16 | 177.98 |
| 2009-09-15 | 174.88 |
| 2009-09-14 | 169.46 |
| 2009-09-11 | 173.33 |
| 2009-09-10 | 174.88 |
| 2009-09-09 | 162.49 |
| 2009-09-08 | 168.69 |
| 2009-09-07 | 165.59 |
| 2009-09-04 | 157.07 |
| 2009-09-03 | 150.11 |
| 2009-09-02 | 146.23 |
| 2009-09-01 | 148.56 |
| 2009-08-31 | 145.46 |
| 2009-08-28 | 156.30 |
| 2009-08-27 | 159.40 |
| 2009-08-26 | 164.04 |
| 2009-08-25 | 167.14 |
| 2009-08-24 | 170.24 |
| 2009-08-21 | 163.27 |
| 2009-08-20 | 164.82 |
| 2009-08-19 | 163.27 |
| 2009-08-18 | 161.72 |
| 2009-08-17 | 164.82 |
| 2009-08-14 | 176.43 |
| 2009-08-13 | 177.98 |
| 2009-08-12 | 178.76 |
| 2009-08-11 | 187.27 |
| 2009-08-10 | 191.14 |
| 2009-08-07 | 188.05 |
| 2009-08-06 | 191.14 |
| 2009-08-05 | 188.05 |
| 2009-08-04 | 203.53 |
| 2009-08-03 | 193.47 |
| 2009-07-31 | 190.37 |
| 2009-07-30 | 187.27 |
| 2009-07-29 | 191.92 |
| 2009-07-28 | 203.53 |
| 2009-07-27 | 202.76 |
| 2009-07-24 | 195.02 |
| 2009-07-23 | 195.02 |
| 2009-07-22 | 191.92 |
| 2009-07-21 | 195.79 |
| 2009-07-20 | 205.08 |
| 2009-07-17 | 182.63 |
| 2009-07-16 | 181.08 |
| 2009-07-15 | 181.08 |
| 2009-07-14 | 179.53 |
| 2009-07-13 | 177.21 |
| 2009-07-10 | 181.85 |
| 2009-07-09 | 186.50 |
| 2009-07-08 | 176.43 |
| 2009-07-07 | 181.08 |
| 2009-07-06 | 181.08 |
| 2009-07-03 | 182.63 |
| 2009-07-02 | 187.27 |
| 2009-06-30 | 185.72 |
| 2009-06-29 | 188.82 |
| 2009-06-26 | 195.79 |
| 2009-06-25 | 195.79 |
| 2009-06-24 | 191.92 |
| 2009-06-23 | 178.76 |
| 2009-06-22 | 184.95 |
| 2009-06-19 | 188.05 |
| 2009-06-18 | 188.05 |
| 2009-06-17 | 195.02 |
| 2009-06-16 | 180.30 |
| 2009-06-15 | 184.95 |
| 2009-06-12 | 192.69 |
| 2009-06-11 | 194.24 |
| 2009-06-10 | 196.56 |
| 2009-06-09 | 190.37 |
| 2009-06-08 | 196.56 |
| 2009-06-05 | 212.05 |
| 2009-06-04 | 200.44 |
| 2009-06-03 | 198.89 |
| 2009-06-02 | 201.21 |
| 2009-06-01 | 208.18 |
| 2009-05-29 | 201.21 |
| 2009-05-27 | 203.53 |
| 2009-05-26 | 201.21 |
| 2009-05-25 | 196.56 |
| 2009-05-22 | 192.69 |
| 2009-05-21 | 201.21 |
| 2009-05-20 | 206.63 |
| 2009-05-19 | 208.95 |
| 2009-05-18 | 215.92 |
| 2009-05-15 | 194.24 |
| 2009-05-14 | 184.18 |
| 2009-05-13 | 195.02 |
| 2009-05-12 | 193.47 |
| 2009-05-11 | 181.08 |
| 2009-05-08 | 207.40 |
| 2009-05-07 | 214.37 |
| 2009-05-06 | 209.73 |
| 2009-05-05 | 174.11 |
| 2009-05-04 | 130.75 |
| 2009-04-30 | 105.97 |
| 2009-04-29 | 81.97 |
| 2009-04-28 | 72.67 |
| 2009-04-27 | 81.97 |
| 2009-04-24 | 95.90 |
| 2009-04-23 | 93.58 |
| 2009-04-22 | 87.39 |
| 2009-04-21 | 97.84 |
| 2009-04-20 | 105.54 |
| 2009-04-17 | 93.99 |
| 2009-04-16 | 103.23 |
| 2009-04-15 | 96.30 |
| 2009-04-14 | 93.22 |
| 2009-04-09 | 83.21 |
| 2009-04-08 | 73.97 |
| 2009-04-07 | 77.05 |
| 2009-04-06 | 77.05 |
| 2009-04-03 | 74.74 |
| 2009-04-02 | 70.90 |
| 2009-04-01 | 58.58 |
| 2009-03-31 | 54.73 |
| 2009-03-30 | 52.42 |
| 2009-03-27 | 66.28 |
| 2009-03-26 | 66.28 |
| 2009-03-25 | 55.50 |
| 2009-03-24 | 57.81 |
| 2009-03-23 | 53.96 |
| 2009-03-20 | 50.88 |
| 2009-03-19 | 53.96 |
| 2009-03-18 | 50.11 |
| 2009-03-17 | 47.80 |
| 2009-03-16 | 50.88 |
| 2009-03-13 | 41.64 |
| 2009-03-12 | 35.48 |
| 2009-03-11 | 37.79 |
| 2009-03-10 | 37.79 |
| 2009-03-09 | 39.33 |
| 2009-03-06 | 43.18 |
| 2009-03-05 | 42.41 |
| 2009-03-04 | 41.64 |
| 2009-03-03 | 37.02 |
| 2009-03-02 | 37.02 |
| 2009-02-27 | 42.41 |
| 2009-02-26 | 44.72 |
| 2009-02-25 | 49.34 |
| 2009-02-24 | 46.26 |
| 2009-02-23 | 47.03 |
| 2009-02-20 | 47.80 |
| 2009-02-19 | 49.34 |
| 2009-02-18 | 48.57 |
| 2009-02-17 | 50.88 |
| 2009-02-16 | 57.04 |
| 2009-02-13 | 63.20 |
| 2009-02-12 | 61.66 |
| 2009-02-11 | 66.28 |
| 2009-02-10 | 70.13 |
| 2009-02-09 | 58.58 |
| 2009-02-06 | 63.20 |
| 2009-02-05 | 59.35 |
| 2009-02-04 | 58.58 |
| 2009-02-03 | 56.27 |
| 2009-02-02 | 55.50 |
| 2009-01-30 | 64.74 |
| 2009-01-29 | 54.73 |
| 2009-01-23 | 49.34 |
| 2009-01-22 | 54.73 |
| 2009-01-21 | 50.88 |
| 2009-01-20 | 54.73 |
| 2009-01-19 | 58.58 |
| 2009-01-16 | 63.20 |
| 2009-01-15 | 59.35 |
| 2009-01-14 | 68.59 |
| 2009-01-13 | 62.43 |
| 2009-01-12 | 58.58 |
| 2009-01-09 | 73.97 |
| 2009-01-08 | 73.21 |
| 2009-01-07 | 78.59 |
| 2009-01-06 | 87.83 |
| 2009-01-05 | 97.07 |
| 2009-01-02 | 96.30 |
| 2008-12-31 | 92.45 |
| 2008-12-30 | 74.74 |
| 2008-12-29 | 82.44 |
| 2008-12-24 | 78.59 |
| 2008-12-23 | 87.83 |
| 2008-12-22 | 99.38 |
| 2008-12-19 | 87.83 |
| 2008-12-18 | 56.27 |
| 2008-12-17 | 47.03 |
| 2008-12-16 | 47.03 |
| 2008-12-15 | 50.88 |
| 2008-12-12 | 46.26 |
| 2008-12-11 | 54.73 |
| 2008-12-10 | 60.12 |
| 2008-12-09 | 49.34 |
| 2008-12-08 | 58.58 |
| 2008-12-05 | 40.87 |
| 2008-12-04 | 43.18 |
| 2008-12-03 | 45.49 |
| 2008-12-02 | 46.26 |
| 2008-12-01 | 48.57 |
| 2008-11-28 | 48.57 |
| 2008-11-27 | 49.34 |
| 2008-11-26 | 42.41 |
| 2008-11-25 | 43.18 |
| 2008-11-24 | 43.18 |
| 2008-11-21 | 48.57 |
| 2008-11-20 | 44.72 |
| 2008-11-19 | 56.27 |
| 2008-11-18 | 64.74 |
| 2008-11-17 | 49.34 |
| 2008-11-14 | 58.58 |
| 2008-11-13 | 63.97 |
| 2008-11-12 | 70.90 |
| 2008-11-11 | 69.36 |
| 2008-11-10 | 78.59 |
| 2008-11-07 | 70.13 |
| 2008-11-06 | 70.90 |
| 2008-11-05 | 87.06 |
| 2008-11-04 | 80.13 |
| 2008-11-03 | 115.54 |
| 2008-10-31 | 19.32 |
| 2008-10-30 | 25.48 |
| 2008-10-29 | 37.02 |
| 2008-10-28 | 38.56 |
| 2008-10-27 | 27.79 |
| 2008-10-24 | 43.95 |
| 2008-10-23 | 61.66 |
| 2008-10-22 | 67.82 |
| 2008-10-21 | 73.21 |
| 2008-10-20 | 69.36 |
| 2008-10-17 | 63.20 |
| 2008-10-16 | 70.90 |
| 2008-10-15 | 84.75 |
| 2008-10-14 | 102.46 |
| 2008-10-13 | 86.29 |
| 2008-10-10 | 77.05 |
| 2008-10-09 | 99.38 |
| 2008-10-08 | 107.85 |
| 2008-10-06 | 122.47 |
| 2008-10-03 | 130.17 |
| 2008-10-02 | 130.17 |
| 2008-09-30 | 126.40 |
| 2008-09-29 | 137.72 |
| 2008-09-26 | 147.53 |
| 2008-09-25 | 148.28 |
| 2008-09-24 | 137.72 |
| 2008-09-23 | 146.02 |
| 2008-09-22 | 155.83 |
| 2008-09-19 | 156.58 |
| 2008-09-18 | 136.96 |
| 2008-09-17 | 156.58 |
| 2008-09-16 | 160.36 |
| 2008-09-12 | 197.33 |
| 2008-09-11 | 193.56 |
| 2008-09-10 | 203.37 |
| 2008-09-09 | 213.18 |
| 2008-09-08 | 216.96 |
| 2008-09-05 | 200.35 |
| 2008-09-04 | 207.15 |
| 2008-09-03 | 213.94 |
| 2008-09-02 | 215.45 |
| 2008-09-01 | 213.94 |
| 2008-08-29 | 222.24 |
| 2008-08-28 | 216.20 |
| 2008-08-27 | 221.48 |
| 2008-08-26 | 216.96 |
| 2008-08-25 | 219.97 |
| 2008-08-21 | 215.45 |
| 2008-08-20 | 226.01 |
| 2008-08-19 | 226.77 |
| 2008-08-18 | 234.31 |
| 2008-08-15 | 254.69 |
| 2008-08-14 | 251.67 |
| 2008-08-13 | 254.69 |
| 2008-08-12 | 266.01 |
| 2008-08-11 | 264.50 |
| 2008-08-08 | 264.50 |
| 2008-08-07 | 272.80 |
| 2008-08-05 | 263.74 |
| 2008-08-04 | 276.57 |
| 2008-08-01 | 268.27 |
| 2008-07-31 | 275.82 |
| 2008-07-30 | 287.14 |
| 2008-07-29 | 284.87 |
| 2008-07-28 | 298.46 |
| 2008-07-25 | 292.42 |
| 2008-07-24 | 310.53 |
| 2008-07-23 | 303.74 |
| 2008-07-22 | 316.57 |
| 2008-07-21 | 322.61 |
| 2008-07-18 | 299.97 |
| 2008-07-17 | 309.78 |
| 2008-07-16 | 306.01 |
| 2008-07-15 | 315.06 |
| 2008-07-14 | 336.19 |
| 2008-07-11 | 352.04 |
| 2008-07-10 | 345.25 |
| 2008-07-09 | 353.55 |
| 2008-07-08 | 351.28 |
| 2008-07-07 | 363.36 |
| 2008-07-04 | 338.46 |
| 2008-07-03 | 330.15 |
| 2008-07-02 | 347.51 |
| 2008-06-30 | 378.45 |
| 2008-06-27 | 381.47 |
| 2008-06-26 | 370.91 |
| 2008-06-25 | 349.78 |
| 2008-06-24 | 357.32 |
| 2008-06-23 | 371.66 |
| 2008-06-20 | 398.07 |
| 2008-06-19 | 415.43 |
| 2008-06-18 | 429.01 |
| 2008-06-17 | 411.66 |
| 2008-06-16 | 414.68 |
| 2008-06-13 | 399.58 |
| 2008-06-12 | 424.49 |
| 2008-06-11 | 442.60 |
| 2008-06-10 | 439.58 |
| 2008-06-06 | 470.52 |
| 2008-06-05 | 476.56 |
| 2008-06-04 | 486.37 |
| 2008-06-03 | 497.69 |
| 2008-06-02 | 487.12 |
| 2008-05-30 | 486.37 |
| 2008-05-29 | 485.61 |
| 2008-05-28 | 496.93 |
| 2008-05-27 | 496.18 |
| 2008-05-26 | 488.63 |
| 2008-05-23 | 495.42 |
| 2008-05-22 | 482.59 |
| 2008-05-21 | 487.88 |
| 2008-05-20 | 500.71 |
| 2008-05-19 | 527.87 |
| 2008-05-16 | 523.35 |
| 2008-05-15 | 526.37 |
| 2008-05-14 | 483.35 |
| 2008-05-13 | 487.12 |
| 2008-05-09 | 501.46 |
| 2008-05-08 | 497.69 |
| 2008-05-07 | 512.78 |
| 2008-05-06 | 560.32 |
| 2008-05-05 | 564.10 |
| 2008-05-02 | 576.17 |
| 2008-04-30 | 579.95 |
| 2008-04-29 | 564.85 |
| 2008-04-28 | 586.74 |
| 2008-04-25 | 493.91 |
| 2008-04-24 | 477.31 |
| 2008-04-23 | 501.46 |
| 2008-04-22 | 517.31 |
| 2008-04-21 | 487.88 |
| 2008-04-18 | 408.45 |
| 2008-04-17 | 390.64 |
| 2008-04-16 | 398.81 |
| 2008-04-15 | 427.01 |
| 2008-04-14 | 401.03 |
| 2008-04-11 | 323.84 |
| 2008-04-10 | 326.81 |
| 2008-04-09 | 325.32 |
| 2008-04-08 | 332.00 |
| 2008-04-07 | 334.23 |
| 2008-04-03 | 332.00 |
| 2008-04-02 | 336.45 |
| 2008-04-01 | 335.71 |
| 2008-03-31 | 326.81 |
| 2008-03-28 | 319.38 |
| 2008-03-27 | 314.19 |
| 2008-03-26 | 327.55 |
| 2008-03-25 | 329.03 |
| 2008-03-20 | 328.29 |
| 2008-03-19 | 300.08 |
| 2008-03-18 | 291.92 |
| 2008-03-17 | 300.83 |
| 2008-03-14 | 317.90 |
| 2008-03-13 | 326.81 |
| 2008-03-12 | 337.94 |
| 2008-03-11 | 307.51 |
| 2008-03-10 | 307.51 |
| 2008-03-07 | 308.25 |
| 2008-03-06 | 323.09 |
| 2008-03-05 | 333.49 |
| 2008-03-04 | 317.16 |
| 2008-03-03 | 315.67 |
| 2008-02-29 | 317.90 |
| 2008-02-28 | 320.12 |
| 2008-02-27 | 319.38 |
| 2008-02-26 | 315.67 |
| 2008-02-25 | 329.03 |
| 2008-02-22 | 310.48 |
| 2008-02-21 | 293.40 |
| 2008-02-20 | 291.18 |
| 2008-02-19 | 297.11 |
| 2008-02-18 | 296.37 |
| 2008-02-15 | 297.11 |
| 2008-02-14 | 300.83 |
| 2008-02-13 | 297.11 |
| 2008-02-12 | 293.40 |
| 2008-02-11 | 285.98 |
| 2008-02-06 | 291.18 |
| 2008-02-05 | 297.11 |
| 2008-02-04 | 308.25 |
| 2008-02-01 | 297.11 |
| 2008-01-31 | 289.69 |
| 2008-01-30 | 294.89 |
| 2008-01-29 | 292.66 |
| 2008-01-28 | 303.79 |
| 2008-01-25 | 314.19 |
| 2008-01-24 | 308.25 |
| 2008-01-23 | 283.75 |
| 2008-01-22 | 285.98 |
| 2008-01-21 | 319.38 |
| 2008-01-18 | 313.44 |
| 2008-01-17 | 326.81 |
| 2008-01-16 | 336.45 |
| 2008-01-15 | 346.10 |
| 2008-01-14 | 323.84 |
| 2008-01-11 | 289.69 |
| 2008-01-10 | 286.72 |
| 2008-01-09 | 284.50 |
| 2008-01-08 | 278.56 |
| 2008-01-07 | 271.13 |
| 2008-01-04 | 270.39 |
| 2008-01-03 | 262.97 |
| 2008-01-02 | 263.71 |
| 2007-12-31 | 254.80 |
| 2007-12-28 | 245.90 |
| 2007-12-27 | 236.25 |
| 2007-12-24 | 239.96 |
| 2007-12-21 | 234.02 |
| 2007-12-20 | 237.73 |
| 2007-12-19 | 228.08 |
| 2007-12-18 | 226.60 |
| 2007-12-17 | 223.63 |
| 2007-12-14 | 231.05 |
| 2007-12-13 | 260.00 |
| 2007-12-12 | 253.32 |
| 2007-12-11 | 261.49 |
| 2007-12-10 | 265.20 |
| 2007-12-07 | 282.27 |
| 2007-12-06 | 282.27 |
| 2007-12-05 | 263.71 |
| 2007-12-04 | 252.58 |
| 2007-12-03 | 246.64 |
| 2007-11-30 | 240.70 |
| 2007-11-29 | 236.25 |
| 2007-11-28 | 231.05 |
| 2007-11-27 | 235.51 |
| 2007-11-26 | 227.34 |
| 2007-11-23 | 225.11 |
| 2007-11-22 | 236.99 |
| 2007-11-21 | 255.55 |
| 2007-11-20 | 256.29 |
| 2007-11-19 | 270.39 |
| 2007-11-16 | 277.07 |
| 2007-11-15 | 297.11 |
| 2007-11-14 | 296.37 |
| 2007-11-13 | 316.41 |
| 2007-11-12 | 300.08 |
| 2007-11-09 | 340.91 |
| 2007-11-08 | 340.91 |
| 2007-11-07 | 337.94 |
| 2007-11-06 | 319.38 |
| 2007-11-05 | 306.02 |
| 2007-11-02 | 296.37 |
| 2007-11-01 | 324.58 |
| 2007-10-31 | 319.38 |
| 2007-10-30 | 320.12 |
| 2007-10-29 | 323.09 |
| 2007-10-26 | 318.64 |
| 2007-10-25 | 296.37 |
| 2007-10-24 | 287.46 |
| 2007-10-23 | 301.57 |
| 2007-10-22 | 295.63 |
| 2007-10-18 | 299.34 |
| 2007-10-17 | 285.98 |
| 2007-10-16 | 283.01 |
| 2007-10-15 | 291.92 |
| 2007-10-12 | 320.87 |
| 2007-10-11 | 270.39 |
| 2007-10-10 | 254.80 |
| 2007-10-09 | 242.93 |
| 2007-10-08 | 250.35 |
| 2007-10-05 | 248.87 |
| 2007-10-04 | 244.41 |
| 2007-10-03 | 244.41 |
| 2007-10-02 | 244.41 |
| 2007-09-28 | 237.09 |
| 2007-09-27 | 240.02 |
| 2007-09-25 | 242.21 |
| 2007-09-24 | 237.82 |
| 2007-09-21 | 245.15 |
| 2007-09-20 | 240.75 |
| 2007-09-19 | 230.49 |
| 2007-09-18 | 223.89 |
| 2007-09-17 | 223.89 |
| 2007-09-14 | 231.22 |
| 2007-09-13 | 231.96 |
| 2007-09-12 | 224.63 |
| 2007-09-11 | 222.43 |
| 2007-09-10 | 218.77 |
| 2007-09-07 | 219.50 |
| 2007-09-06 | 222.43 |
| 2007-09-05 | 221.70 |
| 2007-09-04 | 218.03 |
| 2007-09-03 | 221.70 |
| 2007-08-31 | 219.50 |
| 2007-08-30 | 220.23 |
| 2007-08-29 | 214.37 |
| 2007-08-28 | 211.44 |
| 2007-08-27 | 222.43 |
| 2007-08-24 | 219.50 |
| 2007-08-23 | 225.36 |
| 2007-08-22 | 223.89 |
| 2007-08-21 | 223.16 |
| 2007-08-20 | 215.10 |
| 2007-08-17 | 196.78 |
| 2007-08-16 | 207.77 |
| 2007-08-15 | 229.76 |
| 2007-08-14 | 222.43 |
| 2007-08-13 | 217.30 |
| 2007-08-10 | 211.44 |
| 2007-08-09 | 229.02 |
| 2007-08-08 | 236.35 |
| 2007-08-07 | 226.09 |
| 2007-08-06 | 226.83 |
| 2007-08-03 | 234.15 |
| 2007-08-02 | 235.62 |
| 2007-08-01 | 240.75 |
| 2007-07-31 | 245.15 |
| 2007-07-30 | 240.02 |
| 2007-07-27 | 230.49 |
| 2007-07-26 | 245.15 |
| 2007-07-25 | 249.54 |
| 2007-07-24 | 247.34 |
| 2007-07-23 | 244.41 |
| 2007-07-20 | 248.81 |
| 2007-07-19 | 236.35 |
| 2007-07-18 | 229.02 |
| 2007-07-17 | 235.62 |
| 2007-07-16 | 237.09 |
| 2007-07-13 | 229.02 |
| 2007-07-12 | 233.42 |
| 2007-07-11 | 229.76 |
| 2007-07-10 | 232.69 |
| 2007-07-09 | 233.42 |
| 2007-07-06 | 229.76 |
| 2007-07-05 | 236.35 |
| 2007-07-04 | 237.09 |
| 2007-07-03 | 240.02 |
| 2007-06-29 | 225.36 |
| 2007-06-28 | 220.23 |
| 2007-06-27 | 220.23 |
| 2007-06-26 | 223.89 |
| 2007-06-25 | 220.96 |
| 2007-06-22 | 220.96 |
| 2007-06-21 | 220.96 |
| 2007-06-20 | 222.43 |
| 2007-06-18 | 220.96 |
| 2007-06-15 | 218.03 |
| 2007-06-14 | 220.96 |
| 2007-06-13 | 219.50 |
| 2007-06-12 | 223.89 |
| 2007-06-11 | 226.09 |
| 2007-06-08 | 222.43 |
| 2007-06-07 | 227.56 |
| 2007-06-06 | 229.02 |
| 2007-06-05 | 229.02 |
| 2007-06-04 | 237.09 |
| 2007-06-01 | 234.15 |
| 2007-05-31 | 235.62 |
| 2007-05-30 | 236.35 |
| 2007-05-29 | 237.82 |
| 2007-05-28 | 250.28 |
| 2007-05-25 | 240.75 |
| 2007-05-23 | 244.41 |
| 2007-05-22 | 240.75 |
| 2007-05-21 | 255.40 |
| 2007-05-18 | 245.15 |
| 2007-05-17 | 245.15 |
| 2007-05-16 | 245.15 |
| 2007-05-15 | 240.02 |
| 2007-05-14 | 242.21 |
| 2007-05-11 | 244.41 |
| 2007-05-10 | 251.01 |
| 2007-05-09 | 245.15 |
| 2007-05-08 | 250.28 |
| 2007-05-07 | 256.14 |
| 2007-05-04 | 251.74 |
| 2007-05-03 | 251.01 |
| 2007-05-02 | 251.01 |
| 2007-04-30 | 245.15 |
| 2007-04-27 | 252.47 |
| 2007-04-26 | 257.60 |
| 2007-04-25 | 264.93 |
| 2007-04-24 | 264.20 |
| 2007-04-23 | 261.27 |
| 2007-04-20 | 262.73 |
| 2007-04-19 | 258.34 |
| 2007-04-18 | 266.40 |
| 2007-04-17 | 231.96 |
| 2007-04-16 | 236.35 |
| 2007-04-13 | 237.09 |
| 2007-04-12 | 240.75 |
| 2007-04-11 | 240.75 |
| 2007-04-10 | 244.41 |
| 2007-04-04 | 241.48 |
| 2007-04-03 | 233.42 |
| 2007-04-02 | 229.14 |
| 2007-03-30 | 223.43 |
| 2007-03-29 | 217.71 |
| 2007-03-28 | 213.43 |
| 2007-03-27 | 217.71 |
| 2007-03-26 | 222.00 |
| 2007-03-23 | 222.71 |
| 2007-03-22 | 218.43 |
| 2007-03-21 | 214.14 |
| 2007-03-20 | 207.72 |
| 2007-03-19 | 202.72 |
| 2007-03-16 | 198.44 |
| 2007-03-15 | 199.15 |
| 2007-03-14 | 195.58 |
| 2007-03-13 | 202.01 |
| 2007-03-12 | 207.00 |
| 2007-03-09 | 212.72 |
| 2007-03-08 | 202.72 |
| 2007-03-07 | 198.44 |
| 2007-03-06 | 198.44 |
| 2007-03-05 | 179.16 |
| 2007-03-02 | 199.86 |
| 2007-03-01 | 209.86 |
| 2007-02-28 | 208.43 |
| 2007-02-27 | 219.14 |
| 2007-02-26 | 222.71 |
| 2007-02-23 | 222.71 |
| 2007-02-22 | 232.71 |
| 2007-02-21 | 236.28 |
| 2007-02-16 | 231.28 |
| 2007-02-15 | 224.85 |
| 2007-02-14 | 212.72 |
| 2007-02-13 | 204.86 |
| 2007-02-12 | 219.14 |
| 2007-02-09 | 207.00 |
| 2007-02-08 | 195.58 |
| 2007-02-07 | 185.59 |
| 2007-02-06 | 184.16 |
| 2007-02-05 | 180.59 |
| 2007-02-02 | 178.45 |
| 2007-02-01 | 176.30 |
| 2007-01-31 | 174.88 |
| 2007-01-30 | 181.30 |
| 2007-01-29 | 178.45 |
| 2007-01-26 | 174.16 |
| 2007-01-25 | 180.59 |
| 2007-01-24 | 180.59 |
| 2007-01-23 | 174.88 |
| 2007-01-22 | 177.02 |
| 2007-01-19 | 172.73 |
| 2007-01-18 | 171.31 |
| 2007-01-17 | 171.31 |
| 2007-01-16 | 175.59 |
| 2007-01-15 | 178.45 |
| 2007-01-12 | 164.17 |
| 2007-01-11 | 160.60 |
| 2007-01-10 | 149.89 |
| 2007-01-09 | 151.32 |
| 2007-01-08 | 149.17 |
| 2007-01-05 | 145.60 |
| 2007-01-04 | 152.74 |
| 2007-01-03 | 154.17 |
| 2007-01-02 | 153.46 |
| 2006-12-29 | 154.17 |
| 2006-12-28 | 154.17 |
| 2006-12-27 | 150.60 |
| 2006-12-22 | 153.46 |
| 2006-12-21 | 152.74 |
| 2006-12-20 | 156.31 |
| 2006-12-19 | 158.45 |
| 2006-12-18 | 155.60 |
| 2006-12-15 | 156.31 |
| 2006-12-14 | 159.88 |
| 2006-12-13 | 159.88 |
| 2006-12-12 | 159.17 |
| 2006-12-11 | 158.45 |
| 2006-12-08 | 159.17 |
| 2006-12-07 | 157.03 |
| 2006-12-06 | 150.60 |
| 2006-12-05 | 142.75 |
| 2006-12-04 | 142.75 |
| 2006-12-01 | 142.03 |
| 2006-11-30 | 144.18 |
| 2006-11-29 | 142.03 |
| 2006-11-28 | 142.03 |
| 2006-11-27 | 148.46 |
| 2006-11-24 | 152.03 |
| 2006-11-23 | 149.17 |
| 2006-11-22 | 134.89 |
| 2006-11-21 | 127.75 |
| 2006-11-20 | 122.04 |
| 2006-11-17 | 122.76 |
| 2006-11-16 | 122.76 |
| 2006-11-15 | 122.76 |
| 2006-11-14 | 124.18 |
| 2006-11-13 | 123.47 |
| 2006-11-10 | 121.33 |
| 2006-11-09 | 122.76 |
| 2006-11-08 | 123.47 |
| 2006-11-07 | 120.61 |
| 2006-11-06 | 113.48 |
| 2006-11-03 | 114.90 |
| 2006-11-02 | 113.48 |
| 2006-11-01 | 114.90 |
| 2006-10-31 | 114.90 |
| 2006-10-27 | 114.90 |
| 2006-10-26 | 114.19 |
| 2006-10-25 | 114.19 |
| 2006-10-24 | 112.05 |
| 2006-10-23 | 114.90 |
| 2006-10-20 | 114.90 |
| 2006-10-19 | 113.48 |
| 2006-10-18 | 114.19 |
| 2006-10-17 | 109.91 |
| 2006-10-16 | 112.05 |
| 2006-10-13 | 112.05 |
| 2006-10-12 | 112.76 |
| 2006-10-11 | 112.05 |
| 2006-10-10 | 114.90 |
| 2006-10-09 | 112.76 |
| 2006-10-06 | 117.05 |
| 2006-10-05 | 114.90 |
| 2006-10-04 | 115.60 |
| 2006-10-03 | 115.60 |
| 2006-09-29 | 111.40 |
| 2006-09-28 | 112.10 |
| 2006-09-27 | 112.80 |
| 2006-09-26 | 109.30 |
| 2006-09-25 | 110.70 |
| 2006-09-22 | 110.70 |
| 2006-09-21 | 110.00 |
| 2006-09-20 | 110.70 |
| 2006-09-19 | 110.00 |
| 2006-09-18 | 109.30 |
| 2006-09-15 | 109.30 |
| 2006-09-14 | 105.80 |
| 2006-09-13 | 103.70 |
| 2006-09-12 | 103.70 |
| 2006-09-11 | 104.40 |
| 2006-09-08 | 103.00 |
| 2006-09-07 | 103.70 |
| 2006-09-06 | 104.40 |
| 2006-09-05 | 105.10 |
| 2006-09-04 | 106.50 |
| 2006-09-01 | 104.40 |
| 2006-08-31 | 102.30 |
| 2006-08-30 | 104.40 |
| 2006-08-29 | 100.90 |
| 2006-08-28 | 100.90 |
| 2006-08-25 | 100.90 |
| 2006-08-24 | 101.60 |
| 2006-08-23 | 101.60 |
| 2006-08-22 | 103.00 |
| 2006-08-21 | 102.30 |
| 2006-08-18 | 102.30 |
| 2006-08-17 | 103.00 |
| 2006-08-16 | 103.00 |
| 2006-08-15 | 102.30 |
| 2006-08-14 | 101.60 |
| 2006-08-11 | 105.10 |
| 2006-08-10 | 105.10 |
| 2006-08-09 | 104.40 |
| 2006-08-08 | 101.60 |
| 2006-08-07 | 103.70 |
| 2006-08-04 | 104.40 |
| 2006-08-03 | 104.40 |
| 2006-08-02 | 104.40 |
| 2006-08-01 | 104.40 |
| 2006-07-31 | 103.00 |
| 2006-07-28 | 102.30 |
| 2006-07-27 | 100.20 |
| 2006-07-26 | 101.60 |
| 2006-07-25 | 102.30 |
| 2006-07-24 | 101.60 |
| 2006-07-21 | 104.75 |
| 2006-07-20 | 104.75 |
| 2006-07-19 | 104.75 |
| 2006-07-18 | 103.00 |
| 2006-07-17 | 103.00 |
| 2006-07-14 | 101.25 |
| 2006-07-13 | 103.00 |
| 2006-07-12 | 101.25 |
| 2006-07-11 | 101.25 |
| 2006-07-10 | 103.00 |
| 2006-07-07 | 103.00 |
| 2006-07-06 | 103.00 |
| 2006-07-05 | 104.75 |
| 2006-07-04 | 101.25 |
| 2006-07-03 | 101.25 |
| 2006-06-30 | 99.50 |
| 2006-06-29 | 97.75 |
| 2006-06-28 | 96.00 |
| 2006-06-27 | 97.75 |
| 2006-06-26 | 97.75 |
| 2006-06-23 | 101.25 |
| 2006-06-22 | 97.75 |
| 2006-06-21 | 96.00 |
| 2006-06-20 | 97.75 |
| 2006-06-19 | 99.50 |
| 2006-06-16 | 103.00 |
| 2006-06-15 | 96.00 |
| 2006-06-14 | 96.00 |
| 2006-06-13 | 96.00 |
| 2006-06-12 | 96.00 |
| 2006-06-09 | 99.50 |
| 2006-06-08 | 101.25 |
| 2006-06-07 | 103.00 |
| 2006-06-06 | 103.00 |
| 2006-06-05 | 104.75 |
| 2006-06-02 | 104.75 |
| 2006-06-01 | 104.75 |
| 2006-05-30 | 106.50 |
| 2006-05-29 | 108.25 |
| 2006-05-26 | 106.50 |
| 2006-05-25 | 108.25 |
| 2006-05-24 | 110.00 |
| 2006-05-23 | 106.50 |
| 2006-05-22 | 108.25 |
| 2006-05-19 | 111.75 |
| 2006-05-18 | 110.00 |
| 2006-05-17 | 111.75 |
| 2006-05-16 | 110.00 |
| 2006-05-15 | 110.00 |
| 2006-05-12 | 111.75 |
| 2006-05-11 | 115.25 |
| 2006-05-10 | 113.50 |
| 2006-05-09 | 115.25 |
| 2006-05-08 | 115.25 |
| 2006-05-04 | 115.25 |
| 2006-05-03 | 113.50 |
| 2006-05-02 | 115.25 |
| 2006-04-28 | 113.50 |
| 2006-04-27 | 113.50 |
| 2006-04-26 | 111.75 |
| 2006-04-25 | 110.00 |
| 2006-04-24 | 111.75 |
| 2006-04-21 | 115.25 |
| 2006-04-20 | 117.00 |
| 2006-04-19 | 118.75 |
| 2006-04-18 | 118.75 |
| 2006-04-13 | 115.25 |
| 2006-04-12 | 108.25 |
| 2006-04-11 | 110.00 |
| 2006-04-10 | 110.00 |
| 2006-04-07 | 113.50 |
| 2006-04-06 | 116.30 |
| 2006-04-04 | 111.23 |
| 2006-04-03 | 116.30 |
| 2006-03-31 | 99.40 |
| 2006-03-30 | 97.71 |
| 2006-03-29 | 99.40 |
| 2006-03-28 | 99.40 |
| 2006-03-27 | 101.09 |
| 2006-03-24 | 99.40 |
| 2006-03-23 | 99.40 |
| 2006-03-22 | 96.02 |
| 2006-03-21 | 99.40 |
| 2006-03-20 | 97.71 |
| 2006-03-17 | 97.71 |
| 2006-03-16 | 96.02 |
| 2006-03-15 | 94.33 |
| 2006-03-14 | 94.33 |
| 2006-03-13 | 94.33 |
| 2006-03-10 | 92.65 |
| 2006-03-09 | 94.33 |
| 2006-03-08 | 90.96 |
| 2006-03-07 | 92.65 |
| 2006-03-06 | 96.02 |
| 2006-03-03 | 92.65 |
| 2006-03-02 | 96.02 |
| 2006-03-01 | 97.71 |
| 2006-02-28 | 99.40 |
| 2006-02-27 | 97.71 |
| 2006-02-24 | 97.71 |
| 2006-02-23 | 96.02 |
| 2006-02-22 | 96.02 |
| 2006-02-21 | 97.71 |
| 2006-02-20 | 99.40 |
| 2006-02-17 | 99.40 |
| 2006-02-16 | 97.71 |
| 2006-02-15 | 94.33 |
| 2006-02-14 | 92.65 |
| 2006-02-13 | 90.96 |
| 2006-02-10 | 92.65 |
| 2006-02-09 | 90.96 |
| 2006-02-08 | 89.27 |
| 2006-02-07 | 90.96 |
| 2006-02-06 | 92.65 |
| 2006-02-03 | 89.27 |
| 2006-02-02 | 92.65 |
| 2006-02-01 | 92.65 |
| 2006-01-27 | 90.96 |
| 2006-01-26 | 89.27 |
| 2006-01-25 | 90.96 |
| 2006-01-24 | 87.58 |
| 2006-01-23 | 85.89 |
| 2006-01-20 | 87.58 |
| 2006-01-19 | 89.27 |
| 2006-01-18 | 87.58 |
| 2006-01-17 | 89.27 |
| 2006-01-16 | 90.96 |
| 2006-01-13 | 89.27 |
| 2006-01-12 | 87.58 |
| 2006-01-11 | 90.96 |
| 2006-01-10 | 92.65 |
| 2006-01-09 | 90.96 |
| 2006-01-06 | 87.58 |
| 2006-01-05 | 89.27 |
| 2006-01-04 | 82.51 |
| 2006-01-03 | 82.51 |
| 2005-12-30 | 82.51 |
| 2005-12-29 | 84.20 |
| 2005-12-28 | 82.51 |
| 2005-12-23 | 82.51 |
| 2005-12-22 | 82.51 |
| 2005-12-21 | 82.51 |
| 2005-12-20 | 79.13 |
| 2005-12-19 | 82.51 |
| 2005-12-16 | 79.13 |
| 2005-12-15 | 80.82 |
| 2005-12-14 | 85.89 |
| 2005-12-13 | 85.89 |
| 2005-12-12 | 75.75 |
| 2005-12-09 | 75.75 |
| 2005-12-08 | 77.44 |
| 2005-12-07 | 79.13 |
| 2005-12-06 | 79.13 |
| 2005-12-05 | 79.13 |
| 2005-12-02 | 79.13 |
| 2005-12-01 | 79.13 |
| 2005-11-30 | 79.13 |
| 2005-11-29 | 79.13 |
| 2005-11-28 | 79.13 |
| 2005-11-25 | 79.13 |
| 2005-11-24 | 77.44 |
| 2005-11-23 | 77.44 |
| 2005-11-22 | 77.44 |
| 2005-11-21 | 77.44 |
| 2005-11-18 | 77.44 |
| 2005-11-17 | 75.75 |
| 2005-11-16 | 75.75 |
| 2005-11-15 | 77.44 |
| 2005-11-14 | 75.75 |
| 2005-11-11 | 75.75 |
| 2005-11-10 | 77.44 |
| 2005-11-09 | 79.13 |
| 2005-11-08 | 77.44 |
| 2005-11-07 | 77.44 |
| 2005-11-04 | 80.82 |
| 2005-11-03 | 77.44 |
| 2005-11-02 | 75.75 |
| 2005-11-01 | 72.37 |
| 2005-10-31 | 72.37 |
| 2005-10-28 | 74.06 |
| 2005-10-27 | 74.06 |
| 2005-10-26 | 75.75 |
| 2005-10-25 | 77.44 |
| 2005-10-24 | 79.13 |
| 2005-10-21 | 79.13 |
| 2005-10-20 | 79.13 |
| 2005-10-19 | 80.82 |
| 2005-10-18 | 84.20 |
| 2005-10-17 | 84.20 |
| 2005-10-14 | 82.51 |
| 2005-10-13 | 85.89 |
| 2005-10-12 | 82.51 |
| 2005-10-10 | 85.89 |
| 2005-10-07 | 84.20 |
| 2005-10-06 | 85.21 |
| 2005-10-05 | 86.86 |
| 2005-10-04 | 86.86 |
| 2005-10-03 | 86.86 |
| 2005-09-30 | 85.21 |
| 2005-09-29 | 86.86 |
| 2005-09-28 | 88.52 |
| 2005-09-27 | 86.86 |
| 2005-09-26 | 86.86 |
| 2005-09-23 | 85.21 |
| 2005-09-22 | 86.86 |
| 2005-09-21 | 88.52 |
| 2005-09-20 | 85.21 |
| 2005-09-16 | 85.21 |
| 2005-09-15 | 86.86 |
| 2005-09-14 | 86.86 |
| 2005-09-13 | 85.21 |
| 2005-09-12 | 88.52 |
| 2005-09-09 | 85.21 |
| 2005-09-08 | 85.21 |
| 2005-09-07 | 85.21 |
| 2005-09-06 | 85.21 |
| 2005-09-05 | 83.56 |
| 2005-09-02 | 81.90 |
| 2005-09-01 | 81.90 |
| 2005-08-31 | 81.90 |
| 2005-08-30 | 83.56 |
| 2005-08-29 | 81.90 |
| 2005-08-26 | 81.90 |
| 2005-08-25 | 83.56 |
| 2005-08-24 | 85.21 |
| 2005-08-23 | 85.21 |
| 2005-08-22 | 86.86 |
| 2005-08-19 | 85.21 |
| 2005-08-18 | 85.21 |
| 2005-08-17 | 85.21 |
| 2005-08-16 | 86.86 |
| 2005-08-15 | 88.52 |
| 2005-08-12 | 85.21 |
| 2005-08-11 | 86.86 |
| 2005-08-10 | 88.52 |
| 2005-08-09 | 85.21 |
| 2005-08-08 | 86.86 |
| 2005-08-05 | 88.52 |
| 2005-08-04 | 86.86 |
| 2005-08-03 | 85.21 |
| 2005-08-02 | 86.86 |
| 2005-08-01 | 85.21 |
| 2005-07-29 | 85.21 |
| 2005-07-28 | 91.82 |
| 2005-07-27 | 91.82 |
| 2005-07-26 | 93.48 |
| 2005-07-25 | 96.79 |
| 2005-07-22 | 96.79 |
| 2005-07-21 | 96.79 |
| 2005-07-20 | 95.13 |
| 2005-07-19 | 91.82 |
| 2005-07-18 | 91.82 |
| 2005-07-15 | 90.17 |
| 2005-07-14 | 91.82 |
| 2005-07-13 | 95.13 |
| 2005-07-12 | 95.13 |
| 2005-07-11 | 95.13 |
| 2005-07-08 | 95.13 |
| 2005-07-07 | 95.13 |
| 2005-07-06 | 93.48 |
| 2005-07-05 | 95.13 |
| 2005-07-04 | 101.75 |
| 2005-06-30 | 101.75 |
| 2005-06-29 | 101.75 |
| 2005-06-28 | 101.75 |
| 2005-06-27 | 105.05 |
| 2005-06-24 | 106.71 |
| 2005-06-23 | 110.01 |
| 2005-06-22 | 110.01 |
| 2005-06-21 | 110.01 |
| 2005-06-20 | 108.36 |
| 2005-06-17 | 111.67 |
| 2005-06-16 | 110.01 |
| 2005-06-15 | 110.01 |
| 2005-06-14 | 110.01 |
| 2005-06-13 | 110.01 |
| 2005-06-10 | 111.67 |
| 2005-06-09 | 110.01 |
| 2005-06-08 | 111.67 |
| 2005-06-07 | 110.01 |
| 2005-06-06 | 108.36 |
| 2005-06-03 | 110.01 |
| 2005-06-02 | 106.71 |
| 2005-06-01 | 110.01 |
| 2005-05-31 | 106.71 |
| 2005-05-30 | 110.01 |
| 2005-05-27 | 110.01 |
| 2005-05-26 | 105.05 |
| 2005-05-25 | 105.05 |
| 2005-05-24 | 108.36 |
| 2005-05-23 | 108.36 |
| 2005-05-20 | 105.05 |
| 2005-05-19 | 105.05 |
| 2005-05-18 | 110.01 |
| 2005-05-17 | 110.01 |
| 2005-05-13 | 111.67 |
| 2005-05-12 | 111.67 |
| 2005-05-11 | 111.67 |
| 2005-05-10 | 111.67 |
| 2005-05-09 | 113.32 |
| 2005-05-06 | 113.32 |
| 2005-05-05 | 113.32 |
| 2005-05-04 | 113.32 |
| 2005-05-03 | 113.32 |
| 2005-04-29 | 111.67 |
| 2005-04-28 | 113.32 |
| 2005-04-27 | 111.67 |
| 2005-04-26 | 111.67 |
| 2005-04-25 | 111.67 |
| 2005-04-22 | 108.36 |
| 2005-04-21 | 108.36 |
| 2005-04-20 | 105.05 |
| 2005-04-19 | 108.36 |
| 2005-04-18 | 103.40 |
| 2005-04-15 | 106.71 |
| 2005-04-14 | 108.36 |
| 2005-04-13 | 108.36 |
| 2005-04-12 | 108.36 |
| 2005-04-11 | 108.36 |
| 2005-04-08 | 108.36 |
| 2005-04-07 | 108.36 |
| 2005-04-06 | 107.70 |
| 2005-04-04 | 101.31 |
| 2005-04-01 | 102.91 |
| 2005-03-31 | 102.91 |
| 2005-03-30 | 101.31 |
| 2005-03-29 | 102.91 |
| 2005-03-24 | 101.31 |
| 2005-03-23 | 102.91 |
| 2005-03-22 | 107.70 |
| 2005-03-21 | 107.70 |
| 2005-03-18 | 107.70 |
| 2005-03-17 | 107.70 |
| 2005-03-16 | 107.70 |
| 2005-03-15 | 109.30 |
| 2005-03-14 | 107.70 |
| 2005-03-11 | 106.10 |
| 2005-03-10 | 106.10 |
| 2005-03-09 | 107.70 |
| 2005-03-08 | 106.10 |
| 2005-03-07 | 101.31 |
| 2005-03-04 | 96.52 |
| 2005-03-03 | 101.31 |
| 2005-03-02 | 107.70 |
| 2005-03-01 | 107.70 |
| 2005-02-28 | 110.89 |
| 2005-02-25 | 112.49 |
| 2005-02-24 | 109.30 |
| 2005-02-23 | 109.30 |
| 2005-02-22 | 109.30 |
| 2005-02-21 | 110.89 |
| 2005-02-18 | 114.09 |
| 2005-02-17 | 112.49 |
| 2005-02-16 | 104.50 |
| 2005-02-15 | 102.91 |
| 2005-02-14 | 102.91 |
| 2005-02-08 | 102.91 |
| 2005-02-07 | 99.71 |
| 2005-02-04 | 94.92 |
| 2005-02-03 | 94.92 |
| 2005-02-02 | 94.92 |
| 2005-02-01 | 93.32 |
| 2005-01-31 | 98.11 |
| 2005-01-28 | 94.92 |
| 2005-01-27 | 94.92 |
| 2005-01-26 | 93.32 |
| 2005-01-25 | 93.32 |
| 2005-01-24 | 91.72 |
| 2005-01-21 | 93.32 |
| 2005-01-20 | 94.92 |
| 2005-01-19 | 91.72 |
| 2005-01-18 | 91.72 |
| 2005-01-17 | 93.32 |
| 2005-01-14 | 88.53 |
| 2005-01-13 | 90.12 |
| 2005-01-12 | 90.12 |
| 2005-01-11 | 90.12 |
| 2005-01-10 | 88.53 |
| 2005-01-07 | 90.12 |
| 2005-01-06 | 93.32 |
| 2005-01-05 | 90.12 |
| 2005-01-04 | 96.52 |
| 2005-01-03 | 98.11 |
| 2004-12-31 | 98.11 |
| 2004-12-30 | 96.52 |
| 2004-12-29 | 98.11 |
| 2004-12-28 | 96.52 |
| 2004-12-24 | 98.11 |
| 2004-12-23 | 94.92 |
| 2004-12-22 | 94.92 |
| 2004-12-21 | 98.11 |
| 2004-12-20 | 94.92 |
| 2004-12-17 | 90.12 |
| 2004-12-16 | 90.12 |
| 2004-12-15 | 91.72 |
| 2004-12-14 | 96.52 |
| 2004-12-13 | 93.32 |
| 2004-12-10 | 99.71 |
| 2004-12-09 | 102.91 |
| 2004-12-08 | 102.91 |
| 2004-12-07 | 107.70 |
| 2004-12-06 | 104.50 |
| 2004-12-03 | 106.10 |
| 2004-12-02 | 104.50 |
| 2004-12-01 | 107.70 |
| 2004-11-30 | 110.89 |
| 2004-11-29 | 107.70 |
| 2004-11-26 | 107.70 |
| 2004-11-25 | 110.89 |
| 2004-11-24 | 110.89 |
| 2004-11-23 | 106.10 |
| 2004-11-22 | 102.91 |
| 2004-11-19 | 106.10 |
| 2004-11-18 | 106.10 |
| 2004-11-17 | 106.10 |
| 2004-11-16 | 107.70 |
| 2004-11-15 | 110.89 |
| 2004-11-12 | 110.89 |
| 2004-11-11 | 109.30 |
| 2004-11-10 | 115.69 |
| 2004-11-09 | 93.32 |
| 2004-11-08 | 90.12 |
| 2004-11-05 | 88.53 |
| 2004-11-04 | 82.14 |
| 2004-11-03 | 85.33 |
| 2004-11-02 | 85.33 |
| 2004-11-01 | 82.14 |
| 2004-10-29 | 80.54 |
| 2004-10-28 | 82.14 |
| 2004-10-27 | 78.94 |
| 2004-10-26 | 78.94 |
| 2004-10-25 | 82.14 |
| 2004-10-21 | 83.73 |
| 2004-10-20 | 83.73 |
| 2004-10-19 | 83.73 |
| 2004-10-18 | 82.14 |
| 2004-10-15 | 83.73 |
| 2004-10-14 | 86.93 |
| 2004-10-13 | 88.53 |
| 2004-10-12 | 91.72 |
| 2004-10-11 | 91.72 |
| 2004-10-08 | 91.72 |
| 2004-10-07 | 91.08 |
| 2004-10-06 | 92.65 |
| 2004-10-05 | 91.08 |
| 2004-10-04 | 91.08 |
| 2004-09-30 | 91.08 |
| 2004-09-28 | 87.95 |
| 2004-09-27 | 89.52 |
| 2004-09-24 | 91.08 |
| 2004-09-23 | 92.65 |
| 2004-09-22 | 92.65 |
| 2004-09-21 | 94.22 |
| 2004-09-20 | 92.65 |
| 2004-09-17 | 89.52 |
| 2004-09-16 | 87.95 |
| 2004-09-15 | 89.52 |
| 2004-09-14 | 89.52 |
| 2004-09-13 | 89.52 |
| 2004-09-10 | 87.95 |
| 2004-09-09 | 86.38 |
| 2004-09-08 | 89.52 |
| 2004-09-07 | 89.52 |
| 2004-09-06 | 89.52 |
| 2004-09-03 | 86.38 |
| 2004-09-02 | 87.95 |
| 2004-09-01 | 91.08 |
| 2004-08-31 | 86.38 |
| 2004-08-30 | 84.82 |
| 2004-08-27 | 87.95 |
| 2004-08-26 | 89.52 |
| 2004-08-25 | 81.69 |
| 2004-08-24 | 75.42 |
| 2004-08-23 | 72.29 |
| 2004-08-20 | 75.42 |
| 2004-08-19 | 72.29 |
| 2004-08-18 | 72.29 |
| 2004-08-17 | 70.72 |
| 2004-08-16 | 72.29 |
| 2004-08-13 | 73.85 |
| 2004-08-12 | 75.42 |
| 2004-08-11 | 75.42 |
| 2004-08-10 | 69.16 |
| 2004-08-09 | 70.72 |
| 2004-08-06 | 69.16 |
| 2004-08-05 | 72.29 |
| 2004-08-04 | 67.59 |
| 2004-08-03 | 72.29 |
| 2004-08-02 | 69.16 |
| 2004-07-30 | 72.29 |
| 2004-07-29 | 72.29 |
| 2004-07-28 | 75.42 |
| 2004-07-27 | 72.29 |
| 2004-07-26 | 73.85 |
| 2004-07-23 | 72.29 |
| 2004-07-22 | 72.29 |
| 2004-07-21 | 66.02 |
| 2004-07-20 | 61.32 |
| 2004-07-19 | 66.02 |
| 2004-07-16 | 67.59 |
| 2004-07-15 | 64.46 |
| 2004-07-14 | 66.02 |
| 2004-07-13 | 72.29 |
| 2004-07-12 | 75.42 |
| 2004-07-09 | 75.42 |
| 2004-07-08 | 75.42 |
| 2004-07-07 | 76.99 |
| 2004-07-06 | 78.55 |
| 2004-07-05 | 75.42 |
| 2004-07-02 | 75.42 |
| 2004-06-30 | 75.42 |
| 2004-06-29 | 75.42 |
| 2004-06-28 | 80.12 |
| 2004-06-25 | 78.55 |
| 2004-06-24 | 72.29 |
| 2004-06-23 | 69.16 |
| 2004-06-21 | 67.59 |
| 2004-06-18 | 66.02 |
| 2004-06-17 | 69.16 |
| 2004-06-16 | 73.85 |
| 2004-06-15 | 73.85 |
| 2004-06-14 | 76.99 |
| 2004-06-11 | 76.99 |
| 2004-06-10 | 78.55 |
| 2004-06-09 | 80.12 |
| 2004-06-08 | 80.12 |
| 2004-06-07 | 76.99 |
| 2004-06-04 | 73.85 |
| 2004-06-03 | 72.29 |
| 2004-06-02 | 78.55 |
| 2004-06-01 | 78.55 |
| 2004-05-31 | 81.69 |
| 2004-05-28 | 76.99 |
| 2004-05-27 | 76.99 |
| 2004-05-25 | 73.85 |
| 2004-05-24 | 73.85 |
| 2004-05-21 | 66.02 |
| 2004-05-20 | 62.89 |
| 2004-05-19 | 62.89 |
| 2004-05-18 | 50.36 |
| 2004-05-17 | 56.63 |
| 2004-05-14 | 59.76 |
| 2004-05-13 | 69.16 |
| 2004-05-12 | 76.99 |
| 2004-05-11 | 76.99 |
| 2004-05-10 | 64.46 |
| 2004-05-07 | 83.25 |
| 2004-05-06 | 87.95 |
| 2004-05-05 | 84.82 |
| 2004-05-04 | 83.25 |
| 2004-05-03 | 81.69 |
| 2004-04-30 | 87.95 |
| 2004-04-29 | 98.91 |
| 2004-04-28 | 106.75 |
| 2004-04-27 | 103.61 |
| 2004-04-26 | 102.05 |
| 2004-04-23 | 108.31 |
| 2004-04-22 | 105.18 |
| 2004-04-21 | 105.18 |
| 2004-04-20 | 108.31 |
| 2004-04-19 | 109.88 |
| 2004-04-16 | 109.88 |
| 2004-04-15 | 111.44 |
| 2004-04-14 | 116.14 |
| 2004-04-13 | 117.71 |
| 2004-04-08 | 114.58 |
| 2004-04-07 | 114.58 |
| 2004-04-06 | 114.58 |
| 2004-04-02 | 111.44 |
| 2004-04-01 | 111.44 |
| 2004-03-31 | 114.58 |
| 2004-03-30 | 114.58 |
| 2004-03-29 | 114.58 |
| 2004-03-26 | 116.14 |
| 2004-03-25 | 119.28 |
| 2004-03-24 | 119.28 |
| 2004-03-23 | 119.28 |
| 2004-03-22 | 108.31 |
| 2004-03-19 | 122.41 |
| 2004-03-18 | 127.11 |
| 2004-03-17 | 127.11 |
| 2004-03-16 | 127.11 |
| 2004-03-15 | 127.11 |
| 2004-03-12 | 128.67 |
| 2004-03-11 | 131.81 |
| 2004-03-10 | 131.81 |
| 2004-03-09 | 131.81 |
| 2004-03-08 | 136.50 |
| 2004-03-05 | 139.64 |
| 2004-03-04 | 131.81 |
| 2004-03-03 | 136.50 |
| 2004-03-02 | 138.07 |
| 2004-03-01 | 138.07 |
| 2004-02-27 | 139.64 |
| 2004-02-26 | 139.64 |
| 2004-02-25 | 131.81 |
| 2004-02-24 | 139.64 |
| 2004-02-23 | 141.20 |
| 2004-02-20 | 147.47 |
| 2004-02-19 | 149.03 |
| 2004-02-18 | 149.03 |
| 2004-02-17 | 145.90 |
| 2004-02-16 | 147.47 |
| 2004-02-13 | 145.90 |
| 2004-02-12 | 152.17 |
| 2004-02-11 | 131.81 |
| 2004-02-10 | 131.81 |
| 2004-02-09 | 130.24 |
| 2004-02-06 | 130.24 |
| 2004-02-05 | 128.67 |
| 2004-02-04 | 128.67 |
| 2004-02-03 | 123.97 |
| 2004-02-02 | 122.41 |
| 2004-01-30 | 128.67 |
| 2004-01-29 | 128.67 |
| 2004-01-28 | 130.24 |
| 2004-01-27 | 128.67 |
| 2004-01-26 | 130.24 |
| 2004-01-21 | 130.24 |
| 2004-01-20 | 128.67 |
| 2004-01-19 | 128.67 |
| 2004-01-16 | 127.11 |
| 2004-01-15 | 127.11 |
| 2004-01-14 | 128.67 |
| 2004-01-13 | 130.24 |
| 2004-01-12 | 128.67 |
| 2004-01-09 | 128.67 |
| 2004-01-08 | 128.67 |
| 2004-01-07 | 128.67 |
| 2004-01-06 | 130.24 |
| 2004-01-05 | 130.24 |
| 2004-01-02 | 130.24 |
| 2003-12-31 | 130.24 |
| 2003-12-30 | 130.24 |
| 2003-12-29 | 129.61 |
| 2003-12-24 | 129.61 |
| 2003-12-23 | 129.61 |
| 2003-12-22 | 128.15 |
| 2003-12-19 | 125.23 |
| 2003-12-18 | 123.76 |
| 2003-12-17 | 123.76 |
| 2003-12-16 | 123.76 |
| 2003-12-15 | 125.23 |
| 2003-12-12 | 123.76 |
| 2003-12-11 | 123.76 |
| 2003-12-10 | 125.23 |
| 2003-12-09 | 123.76 |
| 2003-12-08 | 126.69 |
| 2003-12-05 | 114.99 |
| 2003-12-04 | 114.99 |
| 2003-12-03 | 114.99 |
| 2003-12-02 | 114.99 |
| 2003-12-01 | 113.53 |
| 2003-11-28 | 113.53 |
| 2003-11-27 | 113.53 |
| 2003-11-26 | 112.06 |
| 2003-11-25 | 113.53 |
| 2003-11-24 | 113.53 |
| 2003-11-21 | 112.06 |
| 2003-11-20 | 112.06 |
| 2003-11-19 | 112.06 |
| 2003-11-18 | 112.06 |
| 2003-11-17 | 112.06 |
| 2003-11-14 | 112.06 |
| 2003-11-13 | 112.06 |
| 2003-11-12 | 112.06 |
| 2003-11-11 | 113.53 |
| 2003-11-10 | 112.06 |
| 2003-11-07 | 112.06 |
| 2003-11-06 | 112.06 |
| 2003-11-05 | 112.06 |
| 2003-11-04 | 112.06 |
| 2003-11-03 | 112.06 |
| 2003-10-31 | 113.53 |
| 2003-10-30 | 113.53 |
| 2003-10-29 | 110.60 |
| 2003-10-28 | 110.60 |
| 2003-10-27 | 110.60 |
| 2003-10-24 | 110.60 |
| 2003-10-23 | 110.60 |
| 2003-10-22 | 110.60 |
| 2003-10-21 | 110.60 |
| 2003-10-20 | 110.60 |
| 2003-10-17 | 109.14 |
| 2003-10-16 | 110.60 |
| 2003-10-15 | 109.14 |
| 2003-10-14 | 109.14 |
| 2003-10-13 | 109.14 |
| 2003-10-10 | 110.60 |
| 2003-10-09 | 111.19 |
| 2003-10-08 | 109.74 |
| 2003-10-07 | 111.19 |
| 2003-10-06 | 109.74 |
| 2003-10-03 | 109.74 |
| 2003-10-02 | 111.19 |
| 2003-09-30 | 109.74 |
| 2003-09-29 | 109.74 |
| 2003-09-26 | 111.19 |
| 2003-09-25 | 109.74 |
| 2003-09-24 | 109.74 |
| 2003-09-23 | 109.74 |
| 2003-09-22 | 109.74 |
| 2003-09-19 | 109.74 |
| 2003-09-18 | 109.74 |
| 2003-09-17 | 109.74 |
| 2003-09-16 | 111.19 |
| 2003-09-15 | 109.74 |
| 2003-09-11 | 108.29 |
| 2003-09-10 | 108.29 |
| 2003-09-09 | 108.29 |
| 2003-09-08 | 99.61 |
| 2003-09-05 | 99.61 |
| 2003-09-04 | 95.27 |
| 2003-09-03 | 99.61 |
| 2003-09-02 | 93.83 |
| 2003-09-01 | 92.38 |
| 2003-08-29 | 90.94 |
| 2003-08-28 | 92.38 |
| 2003-08-27 | 90.94 |
| 2003-08-26 | 79.36 |
| 2003-08-25 | 79.36 |
| 2003-08-22 | 79.36 |
| 2003-08-21 | 76.47 |
| 2003-08-20 | 73.58 |
| 2003-08-19 | 75.02 |
| 2003-08-18 | 73.58 |
| 2003-08-15 | 73.58 |
| 2003-08-14 | 73.58 |
| 2003-08-13 | 75.02 |
| 2003-08-12 | 73.58 |
| 2003-08-11 | 72.13 |
| 2003-08-08 | 73.58 |
| 2003-08-07 | 73.58 |
| 2003-08-06 | 70.68 |
| 2003-08-05 | 72.13 |
| 2003-08-04 | 73.58 |
| 2003-08-01 | 72.13 |
| 2003-07-31 | 72.13 |
| 2003-07-30 | 73.58 |
| 2003-07-29 | 73.58 |
| 2003-07-28 | 69.24 |
| 2003-07-25 | 72.13 |
| 2003-07-24 | 75.02 |
| 2003-07-23 | 76.47 |
| 2003-07-22 | 72.13 |
| 2003-07-21 | 69.24 |
| 2003-07-18 | 67.79 |
| 2003-07-17 | 66.34 |
| 2003-07-16 | 69.24 |
| 2003-07-15 | 67.79 |
| 2003-07-14 | 70.68 |
| 2003-07-11 | 69.24 |
| 2003-07-10 | 70.68 |
| 2003-07-09 | 70.68 |
| 2003-07-08 | 72.13 |
| 2003-07-07 | 70.68 |
| 2003-07-04 | 67.79 |
| 2003-07-03 | 63.45 |
| 2003-07-02 | 67.79 |
| 2003-06-30 | 59.11 |
| 2003-06-27 | 60.56 |
| 2003-06-26 | 56.22 |
| 2003-06-25 | 56.22 |
| 2003-06-24 | 54.77 |
| 2003-06-23 | 57.67 |
| 2003-06-20 | 62.01 |
| 2003-06-19 | 64.90 |
| 2003-06-18 | 60.56 |
| 2003-06-17 | 60.56 |
| 2003-06-16 | 62.01 |
| 2003-06-13 | 60.56 |
| 2003-06-12 | 62.01 |
| 2003-06-11 | 63.45 |
| 2003-06-10 | 69.24 |
| 2003-06-09 | 69.24 |
| 2003-06-06 | 69.24 |
| 2003-06-05 | 70.68 |
| 2003-06-03 | 70.68 |
| 2003-06-02 | 70.68 |
| 2003-05-30 | 72.13 |
| 2003-05-29 | 73.58 |
| 2003-05-28 | 70.68 |
| 2003-05-27 | 69.24 |
| 2003-05-26 | 69.24 |
| 2003-05-23 | 69.24 |
| 2003-05-22 | 69.24 |
| 2003-05-21 | 75.02 |
| 2003-05-20 | 70.68 |
| 2003-05-19 | 67.79 |
| 2003-05-16 | 67.79 |
| 2003-05-15 | 62.01 |
| 2003-05-14 | 62.01 |
| 2003-05-13 | 63.45 |
| 2003-05-12 | 59.11 |
| 2003-05-09 | 67.79 |
| 2003-05-07 | 48.99 |
| 2003-05-06 | 48.99 |
| 2003-05-05 | 51.88 |
| 2003-05-02 | 50.43 |
| 2003-04-30 | 47.54 |
| 2003-04-29 | 48.99 |
| 2003-04-28 | 47.54 |
| 2003-04-25 | 47.54 |
| 2003-04-24 | 48.99 |
| 2003-04-23 | 47.54 |
| 2003-04-22 | 47.54 |
| 2003-04-17 | 47.54 |
| 2003-04-16 | 50.43 |
| 2003-04-15 | 50.43 |
| 2003-04-14 | 43.20 |
| 2003-04-11 | 41.75 |
| 2003-04-10 | 40.31 |
| 2003-04-09 | 41.75 |
| 2003-04-08 | 46.09 |
| 2003-04-07 | 46.09 |
| 2003-04-04 | 46.09 |
| 2003-04-03 | 50.43 |
| 2003-04-02 | 50.43 |
| 2003-04-01 | 48.99 |
| 2003-03-31 | 56.22 |
| 2003-03-28 | 64.90 |
| 2003-03-27 | 66.06 |
| 2003-03-26 | 66.06 |
| 2003-03-25 | 66.06 |
| 2003-03-24 | 67.46 |
| 2003-03-21 | 64.65 |
| 2003-03-20 | 67.46 |
| 2003-03-19 | 68.87 |
| 2003-03-18 | 63.24 |
| 2003-03-17 | 63.24 |
| 2003-03-14 | 64.65 |
| 2003-03-13 | 61.83 |
| 2003-03-12 | 66.06 |
| 2003-03-11 | 59.02 |
| 2003-03-10 | 60.43 |
| 2003-03-07 | 64.65 |
| 2003-03-06 | 64.65 |
| 2003-03-05 | 67.46 |
| 2003-03-04 | 63.24 |
| 2003-03-03 | 64.65 |
| 2003-02-28 | 64.65 |
| 2003-02-27 | 66.06 |
| 2003-02-26 | 67.46 |
| 2003-02-25 | 68.87 |
| 2003-02-24 | 71.68 |
| 2003-02-21 | 70.28 |
| 2003-02-20 | 70.28 |
| 2003-02-19 | 68.87 |
| 2003-02-18 | 68.87 |
| 2003-02-17 | 68.87 |
| 2003-02-14 | 68.87 |
| 2003-02-13 | 67.46 |
| 2003-02-12 | 68.87 |
| 2003-02-11 | 70.28 |
| 2003-02-10 | 71.68 |
| 2003-02-07 | 73.09 |
| 2003-02-06 | 74.50 |
| 2003-02-05 | 66.06 |
| 2003-02-04 | 61.83 |
| 2003-01-30 | 63.24 |
| 2003-01-29 | 63.24 |
| 2003-01-28 | 66.06 |
| 2003-01-27 | 46.35 |
| 2003-01-24 | 36.50 |
| 2003-01-23 | 33.69 |
| 2003-01-22 | 32.28 |
| 2003-01-21 | 33.69 |
| 2003-01-20 | 33.69 |
| 2003-01-17 | 29.47 |
| 2003-01-16 | 26.65 |
| 2003-01-15 | 36.50 |
| 2003-01-14 | 36.50 |
| 2003-01-13 | 39.32 |
| 2003-01-10 | 37.91 |
| 2003-01-09 | 43.54 |
| 2003-01-08 | 43.54 |
| 2003-01-07 | 44.95 |
| 2003-01-06 | 46.35 |
| 2003-01-03 | 42.13 |
| 2003-01-02 | 43.54 |
| 2002-12-31 | 42.13 |
| 2002-12-30 | 40.73 |
| 2002-12-27 | 42.13 |
| 2002-12-24 | 43.54 |
| 2002-12-23 | 33.69 |
| 2002-12-20 | 40.73 |
| 2002-12-19 | 42.13 |
| 2002-12-18 | 50.58 |
| 2002-12-17 | 50.58 |
| 2002-12-16 | 42.13 |
| 2002-12-13 | 28.06 |
| 2002-12-12 | 28.06 |
| 2002-12-11 | 15.39 |
| 2002-12-10 | 12.58 |
| 2002-12-09 | 12.58 |
| 2002-12-06 | 12.02 |
| 2002-12-05 | 16.80 |
| 2002-12-04 | 13.99 |
| 2002-12-03 | 15.39 |
| 2002-12-02 | 9.77 |
| 2002-11-29 | 8.64 |
| 2002-11-28 | 9.77 |
| 2002-11-27 | 9.20 |
| 2002-11-26 | 8.64 |
| 2002-11-25 | 8.64 |
| 2002-11-22 | 9.20 |
| 2002-11-21 | 9.20 |
| 2002-11-20 | 9.77 |
| 2002-11-19 | 8.64 |
| 2002-11-18 | 10.33 |
| 2002-11-15 | 10.89 |
| 2002-11-14 | 11.45 |
| 2002-11-13 | 8.64 |
| 2002-11-12 | 8.64 |
| 2002-11-11 | 10.89 |
| 2002-11-08 | 15.39 |
| 2002-11-07 | 13.99 |
| 2002-11-06 | 13.99 |
| 2002-11-05 | 9.77 |
| 2002-11-04 | 9.77 |
| 2002-11-01 | 9.77 |
| 2002-10-31 | 5.83 |
| 2002-10-30 | 4.70 |
| 2002-10-29 | 4.14 |
| 2002-10-28 | 3.57 |
| 2002-10-25 | 4.70 |
| 2002-10-24 | 3.01 |
| 2002-10-23 | 4.14 |
| 2002-10-22 | 1.88 |
| 2002-10-21 | 0.20 |
| 2002-10-18 | 0.76 |
| 2002-10-17 | 0.20 |
| 2002-10-16 | -0.37 |
| 2002-10-15 | 0.20 |
| 2002-10-11 | -2.06 |
| 2002-10-10 | -2.62 |
| 2002-10-09 | -0.37 |
| 2002-10-08 | -0.37 |
| 2002-10-07 | -0.92 |
| 2002-10-04 | -0.92 |
| 2002-10-03 | -0.92 |
| 2002-10-02 | 0.18 |
| 2002-09-30 | -0.37 |
| 2002-09-27 | 0.18 |
| 2002-09-26 | 0.73 |
| 2002-09-25 | 0.18 |
| 2002-09-24 | 1.84 |
| 2002-09-23 | 1.84 |
| 2002-09-20 | 1.84 |
| 2002-09-19 | -0.92 |
| 2002-09-18 | -0.92 |
| 2002-09-17 | -0.37 |
| 2002-09-16 | -0.92 |
| 2002-09-13 | 1.28 |
| 2002-09-12 | 1.84 |
| 2002-09-11 | 1.84 |
| 2002-09-10 | 1.84 |
| 2002-09-09 | 1.28 |
| 2002-09-06 | 2.39 |
| 2002-09-05 | 1.28 |
| 2002-09-04 | 1.84 |
| 2002-09-03 | 3.49 |
| 2002-09-02 | 3.49 |
| 2002-08-30 | 4.04 |
| 2002-08-29 | 4.04 |
| 2002-08-28 | 4.04 |
| 2002-08-27 | 5.14 |
| 2002-08-26 | 4.04 |
| 2002-08-23 | 5.14 |
| 2002-08-22 | 5.14 |
| 2002-08-21 | 4.04 |
| 2002-08-20 | 2.94 |
| 2002-08-19 | 2.94 |
| 2002-08-16 | 2.94 |
| 2002-08-15 | 3.49 |
| 2002-08-14 | 2.39 |
| 2002-08-13 | 2.94 |
| 2002-08-12 | 0.73 |
| 2002-08-09 | 2.39 |
| 2002-08-08 | 3.49 |
| 2002-08-07 | 2.39 |
| 2002-08-06 | 0.73 |
| 2002-08-05 | 2.39 |
| 2002-08-02 | 5.69 |
| 2002-08-01 | 4.04 |
| 2002-07-31 | 4.59 |
| 2002-07-30 | 4.04 |
| 2002-07-29 | 2.39 |
| 2002-07-26 | 1.28 |
| 2002-07-25 | 2.94 |
| 2002-07-24 | 4.04 |
| 2002-07-23 | 6.79 |
| 2002-07-22 | 3.49 |
| 2002-07-19 | 6.79 |
| 2002-07-18 | 6.24 |
| 2002-07-17 | 6.79 |
| 2002-07-16 | 8.44 |
| 2002-07-15 | 8.44 |
| 2002-07-12 | 9.54 |
| 2002-07-11 | 9.54 |
| 2002-07-10 | 9.54 |
| 2002-07-09 | 9.54 |
| 2002-07-08 | 10.09 |
| 2002-07-05 | 10.09 |
| 2002-07-04 | 10.09 |
| 2002-07-03 | 7.89 |
| 2002-07-02 | 5.69 |
| 2002-06-28 | 6.24 |
| 2002-06-27 | 6.24 |
| 2002-06-26 | 5.14 |
| 2002-06-25 | 6.79 |
| 2002-06-24 | 7.34 |
| 2002-06-21 | 6.79 |
| 2002-06-20 | 7.89 |
| 2002-06-19 | 8.44 |
| 2002-06-18 | 8.44 |
| 2002-06-17 | 8.99 |
| 2002-06-14 | 11.47 |
| 2002-06-13 | 11.47 |
| 2002-06-12 | 11.47 |
| 2002-06-11 | 11.47 |
| 2002-06-10 | 12.84 |
| 2002-06-07 | 12.84 |
| 2002-06-06 | 12.84 |
| 2002-06-05 | 12.84 |
| 2002-06-04 | 11.47 |
| 2002-06-03 | 14.22 |
| 2002-05-31 | 12.84 |
| 2002-05-30 | 12.84 |
| 2002-05-29 | 12.84 |
| 2002-05-28 | 12.84 |
| 2002-05-27 | 12.84 |
| 2002-05-24 | 14.22 |
| 2002-05-23 | 12.84 |
| 2002-05-22 | 12.84 |
| 2002-05-21 | 12.84 |
| 2002-05-17 | 15.60 |
| 2002-05-16 | 14.22 |
| 2002-05-15 | 14.22 |
| 2002-05-14 | 15.60 |
| 2002-05-13 | 18.35 |
| 2002-05-10 | 18.35 |
| 2002-05-09 | 21.10 |
| 2002-05-08 | 19.73 |
| 2002-05-07 | 21.10 |
| 2002-05-06 | 21.10 |
| 2002-05-03 | 19.73 |
| 2002-05-02 | 16.97 |
| 2002-04-30 | 8.99 |
| 2002-04-29 | 7.89 |
| 2002-04-26 | 7.89 |
| 2002-04-25 | 7.89 |
| 2002-04-24 | 7.34 |
| 2002-04-23 | 8.44 |
| 2002-04-22 | 6.79 |
| 2002-04-19 | 7.89 |
| 2002-04-18 | 5.14 |
| 2002-04-17 | 5.69 |
| 2002-04-16 | 4.59 |
| 2002-04-15 | 4.04 |
| 2002-04-12 | 4.59 |
| 2002-04-11 | 4.59 |
| 2002-04-10 | 4.04 |
| 2002-04-09 | 5.14 |
| 2002-04-08 | 5.14 |
| 2002-04-04 | 5.14 |
| 2002-04-03 | 5.14 |
| 2002-04-02 | 5.69 |
| 2002-03-28 | 6.79 |
| 2002-03-27 | 8.44 |
| 2002-03-26 | 4.04 |
| 2002-03-25 | 3.49 |
| 2002-03-22 | 4.04 |
| 2002-03-21 | 4.04 |
| 2002-03-20 | 3.49 |
| 2002-03-19 | 4.59 |
| 2002-03-18 | 4.59 |
| 2002-03-15 | 4.59 |
| 2002-03-14 | 6.24 |
| 2002-03-13 | 6.24 |
| 2002-03-12 | 6.24 |
| 2002-03-11 | 7.57 |
| 2002-03-08 | 4.65 |
| 2002-03-07 | 4.11 |
| 2002-03-06 | 3.58 |
| 2002-03-05 | 4.65 |
| 2002-03-04 | 3.05 |
| 2002-03-01 | 1.99 |
| 2002-02-28 | 3.05 |
| 2002-02-27 | 3.05 |
| 2002-02-26 | 3.58 |
| 2002-02-25 | 3.58 |
| 2002-02-22 | 5.71 |
| 2002-02-21 | 4.11 |
| 2002-02-20 | 3.58 |
| 2002-02-19 | 4.65 |
| 2002-02-18 | 2.52 |
| 2002-02-15 | 1.99 |
| 2002-02-11 | 1.46 |
| 2002-02-08 | 0.40 |
| 2002-02-07 | 1.99 |
| 2002-02-06 | -0.14 |
| 2002-02-05 | -0.67 |
| 2002-02-04 | -2.79 |
| 2002-02-01 | -2.26 |
| 2002-01-31 | -1.73 |
| 2002-01-30 | -2.26 |
| 2002-01-29 | -1.20 |
| 2002-01-28 | -2.79 |
| 2002-01-25 | -2.26 |
| 2002-01-24 | -2.79 |
| 2002-01-23 | -2.26 |
| 2002-01-22 | -1.73 |
| 2002-01-21 | -2.79 |
| 2002-01-18 | -1.20 |
| 2002-01-17 | -1.73 |
| 2002-01-16 | -1.73 |
| 2002-01-15 | -1.73 |
| 2002-01-14 | -0.67 |
| 2002-01-11 | -0.67 |
| 2002-01-10 | -0.14 |
| 2002-01-09 | 0.93 |
| 2002-01-08 | 2.52 |
| 2002-01-07 | 2.52 |
| 2002-01-04 | 1.99 |
| 2002-01-03 | 1.46 |
| 2002-01-02 | 1.46 |
| 2001-12-31 | 0.40 |
| 2001-12-28 | -0.14 |
| 2001-12-27 | 0.40 |
| 2001-12-24 | 0.40 |
| 2001-12-21 | 0.40 |
| 2001-12-20 | 0.93 |
| 2001-12-19 | 0.93 |
| 2001-12-18 | 1.46 |
| 2001-12-17 | 2.52 |
| 2001-12-14 | 1.46 |
| 2001-12-13 | -0.14 |
| 2001-12-12 | 3.58 |
| 2001-12-11 | 4.11 |
| 2001-12-10 | 7.57 |
| 2001-12-07 | 3.05 |
| 2001-12-06 | -0.67 |
| 2001-12-05 | -0.14 |
| 2001-12-04 | -2.26 |
| 2001-12-03 | -2.26 |
| 2001-11-30 | -0.67 |
| 2001-11-29 | -2.26 |
| 2001-11-28 | -2.26 |
| 2001-11-27 | -1.73 |
| 2001-11-26 | -0.67 |
| 2001-11-23 | -0.14 |
| 2001-11-22 | 1.46 |
| 2001-11-21 | -2.79 |
| 2001-11-20 | -2.26 |
| 2001-11-19 | -2.79 |
| 2001-11-16 | -3.85 |
| 2001-11-15 | -2.79 |
| 2001-11-14 | -2.26 |
| 2001-11-13 | -3.32 |
| 2001-11-12 | -3.32 |
| 2001-11-09 | -1.20 |
| 2001-11-08 | -2.79 |
| 2001-11-07 | -4.92 |
| 2001-11-06 | -2.26 |
| 2001-11-05 | 0.40 |
| 2001-11-02 | 0.40 |
| 2001-11-01 | 8.89 |
| 2001-10-31 | 8.89 |
| 2001-10-30 | 4.65 |
| 2001-10-29 | 3.58 |
| 2001-10-26 | 4.65 |
| 2001-10-24 | 4.11 |
| 2001-10-23 | 4.65 |
| 2001-10-22 | 2.52 |
| 2001-10-19 | 3.58 |
| 2001-10-18 | 3.58 |
| 2001-10-17 | 5.71 |
| 2001-10-16 | 4.65 |
| 2001-10-15 | 4.11 |
| 2001-10-12 | 2.52 |
| 2001-10-11 | 6.77 |
| 2001-10-10 | 5.47 |
| 2001-10-09 | 8.07 |
| 2001-10-08 | 4.17 |
| 2001-10-05 | 5.47 |
| 2001-10-04 | 2.60 |
| 2001-10-03 | -0.00 |
| 2001-09-28 | -0.52 |
| 2001-09-27 | -2.60 |
| 2001-09-26 | -2.60 |
| 2001-09-25 | -3.65 |
| 2001-09-24 | -5.21 |
| 2001-09-21 | -6.25 |
| 2001-09-20 | -7.81 |
| 2001-09-19 | -5.21 |
| 2001-09-18 | -6.77 |
| 2001-09-17 | -4.17 |
| 2001-09-14 | 5.47 |
| 2001-09-13 | 2.08 |
| 2001-09-12 | -3.65 |
| 2001-09-11 | 10.68 |
| 2001-09-10 | 11.98 |
| 2001-09-07 | 14.58 |
| 2001-09-06 | 19.79 |
| 2001-09-05 | 17.19 |
| 2001-09-04 | 15.88 |
| 2001-09-03 | 15.88 |
| 2001-08-31 | 18.49 |
| 2001-08-30 | 19.79 |
| 2001-08-29 | 18.49 |
| 2001-08-28 | 21.09 |
| 2001-08-27 | 17.19 |
| 2001-08-24 | 19.79 |
| 2001-08-23 | 21.09 |
| 2001-08-22 | 21.09 |
| 2001-08-21 | 18.49 |
| 2001-08-20 | 13.28 |
| 2001-08-17 | 14.58 |
| 2001-08-16 | 11.98 |
| 2001-08-15 | 13.28 |
| 2001-08-14 | 14.58 |
| 2001-08-13 | 10.68 |
| 2001-08-10 | 15.88 |
| 2001-08-09 | 14.58 |
| 2001-08-08 | 13.28 |
| 2001-08-07 | 10.68 |
| 2001-08-06 | 10.68 |
| 2001-08-03 | 17.19 |
| 2001-08-02 | 18.49 |
| 2001-08-01 | 25.00 |
| 2001-07-31 | 23.70 |
| 2001-07-30 | 22.39 |
| 2001-07-27 | 22.39 |
| 2001-07-26 | 18.49 |
| 2001-07-24 | 22.39 |
| 2001-07-23 | 17.19 |
| 2001-07-20 | 19.79 |
| 2001-07-19 | 22.39 |
| 2001-07-18 | 21.09 |
| 2001-07-17 | 22.39 |
| 2001-07-16 | 15.88 |
| 2001-07-13 | 18.49 |
| 2001-07-12 | 19.79 |
| 2001-07-11 | 19.79 |
| 2001-07-10 | 23.70 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 25.00 |
| 2001-07-04 | 28.91 |
| 2001-07-03 | 28.91 |
| 2001-06-29 | 31.51 |
| 2001-06-28 | 31.51 |
| 2001-06-27 | 28.91 |
| 2001-06-26 | 32.81 |
| 2001-06-22 | 44.53 |
| 2001-06-21 | 4.17 |
| 2001-06-20 | 3.12 |
| 2001-06-19 | 5.47 |
| 2001-06-18 | 3.65 |
| 2001-06-15 | 3.12 |
| 2001-06-14 | 5.47 |
| 2001-06-13 | 9.37 |
| 2001-06-12 | 10.68 |
| 2001-06-11 | 11.98 |
| 2001-06-08 | 13.28 |
| 2001-06-07 | 13.28 |
| 2001-06-06 | 11.98 |
| 2001-06-05 | 11.98 |
| 2001-06-04 | 11.98 |
| 2001-06-01 | 11.98 |
| 2001-05-31 | 13.28 |
| 2001-05-30 | 14.58 |
| 2001-05-29 | 17.19 |
| 2001-05-28 | 14.58 |
| 2001-05-25 | 14.58 |
| 2001-05-24 | 15.88 |
| 2001-05-23 | 13.28 |
| 2001-05-22 | 13.28 |
| 2001-05-21 | 13.28 |
| 2001-05-18 | 15.88 |
| 2001-05-17 | 13.28 |
| 2001-05-16 | 11.98 |
| 2001-05-15 | 11.98 |
| 2001-05-14 | 14.58 |
| 2001-05-11 | 14.58 |
| 2001-05-10 | 13.28 |
| 2001-05-09 | 17.19 |
| 2001-05-08 | 15.88 |
| 2001-05-07 | 10.68 |
| 2001-05-04 | 11.98 |
| 2001-05-03 | 18.49 |
| 2001-05-02 | 21.09 |
| 2001-04-27 | 19.79 |
| 2001-04-26 | 21.09 |
| 2001-04-25 | 22.39 |
| 2001-04-24 | 32.81 |
| 2001-04-23 | 26.30 |
| 2001-04-20 | 13.28 |
| 2001-04-19 | 6.77 |
| 2001-04-18 | 5.47 |
| 2001-04-17 | 6.77 |
| 2001-04-12 | 1.56 |
| 2001-04-11 | -1.04 |
| 2001-04-10 | 1.04 |
| 2001-04-09 | -9.90 |
| 2001-04-06 | -17.19 |
| 2001-04-04 | -18.23 |
| 2001-04-03 | -15.10 |
| 2001-04-02 | -15.10 |
| 2001-03-30 | -14.58 |
| 2001-03-29 | -15.63 |
| 2001-03-28 | -15.10 |
| 2001-03-27 | -15.10 |
| 2001-03-26 | -13.54 |
| 2001-03-23 | -15.63 |
| 2001-03-22 | -14.06 |
| 2001-03-21 | -9.90 |
| 2001-03-20 | -10.42 |
| 2001-03-19 | -8.33 |
| 2001-03-16 | -8.33 |
| 2001-03-15 | -8.33 |
| 2001-03-14 | -8.33 |
| 2001-03-13 | -6.81 |
| 2001-03-12 | -4.79 |
| 2001-03-09 | -2.26 |
| 2001-03-08 | -2.26 |
| 2001-03-07 | -2.26 |
| 2001-03-06 | -1.75 |
| 2001-03-05 | -2.26 |
| 2001-03-02 | -0.74 |
| 2001-03-01 | -2.26 |
| 2001-02-28 | 1.29 |
| 2001-02-27 | 2.55 |
| 2001-02-26 | 2.55 |
| 2001-02-23 | 2.55 |
| 2001-02-22 | 0.78 |
| 2001-02-21 | 1.29 |
| 2001-02-20 | 2.55 |
| 2001-02-19 | 3.82 |
| 2001-02-16 | 3.82 |
| 2001-02-15 | 3.82 |
| 2001-02-14 | 5.09 |
| 2001-02-13 | 6.35 |
| 2001-02-12 | 5.09 |
| 2001-02-09 | 3.82 |
| 2001-02-08 | 3.82 |
| 2001-02-07 | 6.35 |
| 2001-02-06 | 7.62 |
| 2001-02-05 | 6.35 |
| 2001-02-02 | 7.62 |
| 2001-02-01 | 6.35 |
| 2001-01-31 | 5.09 |
| 2001-01-30 | 5.09 |
| 2001-01-29 | 8.89 |
| 2001-01-23 | 8.89 |
| 2001-01-22 | 6.35 |
| 2001-01-19 | 5.09 |
| 2001-01-18 | 5.09 |
| 2001-01-17 | 3.82 |
| 2001-01-16 | 3.82 |
| 2001-01-15 | 6.35 |
| 2001-01-12 | 6.35 |
| 2001-01-11 | 5.09 |
| 2001-01-10 | 11.42 |
| 2001-01-09 | 12.68 |
| 2001-01-08 | 8.89 |
| 2001-01-05 | 6.35 |
| 2001-01-04 | 8.89 |
| 2001-01-03 | 2.55 |
| 2001-01-02 | 5.09 |
| 2000-12-29 | 5.09 |
| 2000-12-28 | 2.55 |
| 2000-12-27 | 3.82 |
| 2000-12-22 | 0.28 |
| 2000-12-21 | -0.23 |
| 2000-12-20 | -0.23 |
| 2000-12-19 | -3.78 |
| 2000-12-18 | -3.78 |
| 2000-12-15 | -3.27 |
| 2000-12-14 | -0.74 |
| 2000-12-13 | -3.27 |
| 2000-12-12 | -4.28 |
| 2000-12-11 | -1.75 |
| 2000-12-08 | -1.75 |
| 2000-12-07 | -3.27 |
| 2000-12-06 | -8.84 |
| 2000-12-05 | -7.32 |
| 2000-12-04 | -12.89 |
| 2000-12-01 | -12.89 |
| 2000-11-30 | -15.93 |
| 2000-11-29 | -13.40 |
| 2000-11-28 | -12.39 |
| 2000-11-27 | -10.36 |
| 2000-11-24 | -11.88 |
| 2000-11-23 | -7.32 |
| 2000-11-22 | -5.30 |
| 2000-11-21 | -14.41 |
| 2000-11-20 | -16.94 |
| 2000-11-17 | -18.46 |
| 2000-11-16 | -16.94 |
| 2000-11-15 | -16.94 |
| 2000-11-14 | -16.94 |
| 2000-11-13 | -19.48 |
| 2000-11-10 | -15.93 |
| 2000-11-09 | -13.90 |
| 2000-11-08 | -12.39 |
| 2000-11-07 | -10.87 |
| 2000-11-06 | -11.37 |
| 2000-11-03 | -16.94 |
| 2000-11-02 | -19.98 |
| 2000-11-01 | -18.97 |
| 2000-10-31 | -21.00 |
| 2000-10-30 | -21.00 |
| 2000-10-27 | -21.50 |
| 2000-10-26 | -21.50 |
| 2000-10-25 | -22.51 |
| 2000-10-24 | -22.01 |
| 2000-10-23 | -20.49 |
| 2000-10-20 | -21.50 |
| 2000-10-19 | -24.03 |
| 2000-10-18 | -23.53 |
| 2000-10-17 | -22.01 |
| 2000-10-16 | -19.48 |
| 2000-10-13 | -18.46 |
| 2000-10-12 | -16.94 |
| 2000-10-11 | -18.93 |
| 2000-10-10 | -18.93 |
| 2000-10-09 | -17.94 |
| 2000-10-05 | -16.94 |
| 2000-10-04 | -16.45 |
| 2000-10-03 | -17.44 |
| 2000-09-29 | -15.95 |
| 2000-09-28 | -18.44 |
| 2000-09-27 | -18.44 |
| 2000-09-26 | -19.43 |
| 2000-09-25 | -18.44 |
| 2000-09-22 | -20.42 |
| 2000-09-21 | -17.94 |
| 2000-09-20 | -15.95 |
| 2000-09-19 | -16.45 |
| 2000-09-18 | -16.94 |
| 2000-09-15 | -11.47 |
| 2000-09-14 | -12.96 |
| 2000-09-12 | -13.96 |
| 2000-09-11 | -9.98 |
| 2000-09-08 | -6.50 |
| 2000-09-07 | -5.01 |
| 2000-09-06 | -1.03 |
| 2000-09-05 | -0.53 |
| 2000-09-04 | 0.71 |
| 2000-09-01 | -4.01 |
| 2000-08-31 | -7.00 |
| 2000-08-30 | -6.00 |
| 2000-08-29 | -4.51 |
| 2000-08-28 | -4.51 |
| 2000-08-25 | -3.02 |
| 2000-08-24 | -2.52 |
| 2000-08-23 | -3.02 |
| 2000-08-22 | -5.50 |
| 2000-08-21 | -7.99 |
| 2000-08-18 | -8.49 |
| 2000-08-17 | -8.49 |
| 2000-08-16 | -10.48 |
| 2000-08-15 | -12.47 |
| 2000-08-14 | -12.96 |
| 2000-08-11 | -13.46 |
| 2000-08-10 | -13.96 |
| 2000-08-09 | -13.46 |
| 2000-08-08 | -13.96 |
| 2000-08-07 | -16.45 |
| 2000-08-04 | -16.45 |
| 2000-08-03 | -16.45 |
| 2000-08-02 | -17.44 |
| 2000-08-01 | -16.45 |
| 2000-07-31 | -15.45 |
| 2000-07-28 | -15.45 |
| 2000-07-27 | -13.96 |
| 2000-07-26 | -13.46 |
| 2000-07-25 | -14.95 |
| 2000-07-24 | -14.46 |
| 2000-07-21 | -13.96 |
| 2000-07-20 | -15.45 |
| 2000-07-19 | -15.45 |
| 2000-07-18 | -15.95 |
| 2000-07-17 | -15.45 |
| 2000-07-14 | -15.45 |
| 2000-07-13 | -15.45 |
| 2000-07-12 | -16.45 |
| 2000-07-11 | -15.45 |
| 2000-07-10 | -15.95 |
| 2000-07-07 | -16.45 |
| 2000-07-06 | -17.44 |
| 2000-07-05 | -18.93 |
| 2000-07-04 | -20.42 |
| 2000-07-03 | -20.42 |
| 2000-06-30 | -19.93 |
| 2000-06-29 | -19.43 |
| 2000-06-28 | -19.43 |
| 2000-06-27 | -19.43 |
| 2000-06-26 | -18.44 |
| 2000-06-23 | -18.44 |
| 2000-06-22 | -19.93 |
| 2000-06-21 | -18.93 |
| 2000-06-20 | -18.44 |
| 2000-06-19 | -20.42 |
| 2000-06-16 | -20.42 |
| 2000-06-15 | -21.42 |
| 2000-06-14 | -22.91 |
| 2000-06-13 | -22.91 |
| 2000-06-12 | -22.91 |
| 2000-06-09 | -22.91 |
| 2000-06-08 | -21.92 |
| 2000-06-07 | -24.90 |
| 2000-06-05 | -25.90 |
| 2000-06-02 | -27.89 |
| 2000-06-01 | -31.86 |
| 2000-05-31 | -31.86 |
| 2000-05-30 | -31.37 |
| 2000-05-29 | -31.37 |
| 2000-05-26 | -31.37 |
| 2000-05-25 | -30.37 |
| 2000-05-24 | -30.37 |
| 2000-05-23 | -30.37 |
| 2000-05-22 | -31.37 |
| 2000-05-19 | -30.37 |
| 2000-05-18 | -30.37 |
| 2000-05-17 | -29.87 |
| 2000-05-16 | -29.38 |
| 2000-05-15 | -30.37 |
| 2000-05-12 | -29.38 |
| 2000-05-10 | -31.37 |
| 2000-05-09 | -32.36 |
| 2000-05-08 | -31.37 |
| 2000-05-05 | -30.87 |
| 2000-05-04 | -31.37 |
| 2000-05-03 | -31.37 |
| 2000-05-02 | -30.37 |
| 2000-04-28 | -31.37 |
| 2000-04-27 | -30.87 |
| 2000-04-26 | -31.86 |
| 2000-04-25 | -29.87 |
| 2000-04-20 | -29.38 |
| 2000-04-19 | -32.86 |
| 2000-04-18 | -32.36 |
| 2000-04-17 | -33.36 |
| 2000-04-14 | -30.37 |
| 2000-04-13 | -31.37 |
| 2000-04-12 | -29.87 |
| 2000-04-11 | -29.38 |
| 2000-04-10 | -29.38 |
| 2000-04-07 | -29.38 |
| 2000-04-06 | -29.38 |
| 2000-04-05 | -29.38 |
| 2000-04-03 | -28.89 |
| 2000-03-31 | -26.94 |
| 2000-03-30 | -28.40 |
| 2000-03-29 | -28.40 |
| 2000-03-28 | -26.94 |
| 2000-03-27 | -25.48 |
| 2000-03-24 | -24.99 |
| 2000-03-23 | -26.94 |
| 2000-03-22 | -25.97 |
| 2000-03-21 | -23.53 |
| 2000-03-20 | -23.53 |
| 2000-03-17 | -23.53 |
| 2000-03-16 | -26.94 |
| 2000-03-15 | -25.97 |
| 2000-03-14 | -24.51 |
| 2000-03-13 | -24.02 |
| 2000-03-10 | -22.56 |
| 2000-03-09 | -24.99 |
| 2000-03-08 | -24.99 |
| 2000-03-07 | -28.89 |
| 2000-03-06 | -28.40 |
| 2000-03-03 | -25.97 |
| 2000-03-02 | -26.94 |
| 2000-03-01 | -26.45 |
| 2000-02-29 | -25.48 |
| 2000-02-28 | -26.94 |
| 2000-02-25 | -23.05 |
| 2000-02-24 | -21.58 |
| 2000-02-23 | -21.10 |
| 2000-02-22 | -22.07 |
| 2000-02-21 | -20.61 |
| 2000-02-18 | -19.15 |
| 2000-02-17 | -18.66 |
| 2000-02-16 | -18.66 |
| 2000-02-15 | -22.07 |
| 2000-02-14 | -22.07 |
| 2000-02-11 | -19.15 |
| 2000-02-10 | -17.69 |
| 2000-02-09 | -16.23 |
| 2000-02-08 | -14.28 |
| 2000-02-03 | -11.36 |
| 2000-02-02 | -15.25 |
| 2000-02-01 | -13.79 |
| 2000-01-31 | -13.30 |
| 2000-01-28 | -15.25 |
| 2000-01-27 | -15.74 |
| 2000-01-26 | -16.71 |
| 2000-01-25 | -17.20 |
| 2000-01-24 | -16.71 |
| 2000-01-21 | -15.74 |
| 2000-01-20 | -16.71 |
| 2000-01-19 | -16.23 |
| 2000-01-18 | -14.77 |
| 2000-01-17 | -13.79 |
| 2000-01-14 | -12.33 |
| 2000-01-13 | -9.89 |
| 2000-01-12 | -9.89 |
| 2000-01-11 | -12.33 |
| 2000-01-10 | -11.36 |
| 2000-01-07 | -13.30 |
| 2000-01-06 | -16.23 |
| 2000-01-05 | -14.77 |
| 2000-01-04 | -10.38 |
| 2000-01-03 | -7.95 |
| 1999-12-30 | -7.46 |
| 1999-12-29 | -8.43 |
| 1999-12-28 | -8.43 |
| 1999-12-24 | -6.00 |
| 1999-12-23 | -11.84 |
| 1999-12-22 | -10.87 |
| 1999-12-21 | -9.89 |
| 1999-12-20 | -8.92 |
| 1999-12-17 | -8.92 |
| 1999-12-16 | -9.41 |
| 1999-12-15 | -8.43 |
| 1999-12-14 | -5.51 |
| 1999-12-13 | -2.59 |
| 1999-12-10 | -3.56 |
| 1999-12-09 | 2.28 |
| 1999-12-08 | -12.33 |
| 1999-12-07 | -13.30 |
| 1999-12-06 | -17.20 |
| 1999-12-03 | -20.12 |
| 1999-12-02 | -20.12 |
| 1999-12-01 | -19.64 |
| 1999-11-30 | -18.17 |
| 1999-11-29 | -18.17 |
| 1999-11-26 | -18.17 |
| 1999-11-25 | -19.15 |
| 1999-11-24 | -19.15 |
| 1999-11-23 | -17.69 |
| 1999-11-22 | -17.69 |
| 1999-11-19 | -15.25 |
| 1999-11-18 | -14.77 |
| 1999-11-17 | -12.82 |
| 1999-11-16 | -12.33 |
| 1999-11-15 | -14.77 |
| 1999-11-12 | -14.77 |
| 1999-11-11 | -14.77 |
| 1999-11-10 | -14.28 |
| 1999-11-09 | -16.23 |
| 1999-11-08 | -17.20 |
| 1999-11-05 | -14.77 |
| 1999-11-04 | -14.77 |
| 1999-11-03 | -14.77 |
| 1999-11-02 | -16.71 |
| 1999-11-01 | -15.25 |
| 1999-10-29 | -15.74 |
| 1999-10-28 | -18.17 |
| 1999-10-27 | -18.17 |
| 1999-10-26 | -16.23 |
| 1999-10-25 | -14.77 |
| 1999-10-22 | -12.82 |
| 1999-10-21 | -15.74 |
| 1999-10-20 | -18.66 |
| 1999-10-19 | -21.58 |
| 1999-10-15 | -17.20 |
| 1999-10-14 | -20.61 |
| 1999-10-13 | -20.12 |
| 1999-10-12 | -14.77 |
| 1999-10-11 | -9.89 |
| 1999-10-08 | -8.43 |
| 1999-10-07 | -8.43 |
| 1999-10-06 | -8.92 |
| 1999-10-05 | -9.40 |
| 1999-10-04 | -9.88 |
| 1999-09-30 | -8.92 |
| 1999-09-29 | -7.95 |
| 1999-09-28 | -7.95 |
| 1999-09-27 | -7.47 |
| 1999-09-24 | -6.51 |
| 1999-09-23 | -6.51 |
| 1999-09-22 | -6.51 |
| 1999-09-21 | -5.54 |
| 1999-09-20 | -5.06 |
| 1999-09-17 | -4.58 |
| 1999-09-15 | -5.06 |
| 1999-09-14 | -4.10 |
| 1999-09-13 | -3.61 |
| 1999-09-10 | -3.61 |
| 1999-09-09 | -2.41 |
| 1999-09-08 | -5.06 |
| 1999-09-07 | -4.58 |
| 1999-09-06 | -3.61 |
| 1999-09-03 | -3.61 |
| 1999-09-02 | -6.02 |
| 1999-09-01 | -3.61 |
| 1999-08-31 | -4.58 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | -1.20 |
| 1999-08-26 | -3.61 |
| 1999-08-25 | -1.20 |
| 1999-08-24 | 1.20 |
| 1999-08-23 | -2.41 |
| 1999-08-20 | -1.20 |
| 1999-08-19 | 1.20 |
| 1999-08-18 | -3.61 |
| 1999-08-17 | -4.10 |
| 1999-08-16 | -3.61 |
| 1999-08-13 | -3.61 |
| 1999-08-12 | -3.61 |
| 1999-08-11 | -5.06 |
| 1999-08-10 | -5.06 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 2.41 |
| 1999-08-05 | 6.02 |
| 1999-08-04 | 20.48 |
| 1999-08-03 | 24.10 |
| 1999-08-02 | 16.87 |
| 1999-07-30 | 15.66 |
| 1999-07-29 | 10.84 |
| 1999-07-28 | 6.02 |
| 1999-07-27 | 6.02 |
| 1999-07-26 | 1.20 |
| 1999-07-23 | 8.43 |
| 1999-07-22 | 9.64 |
| 1999-07-21 | 8.43 |
| 1999-07-20 | 6.02 |
| 1999-07-19 | 3.61 |
| 1999-07-16 | 8.43 |
| 1999-07-15 | 9.64 |
| 1999-07-14 | 8.43 |
| 1999-07-13 | 12.05 |
| 1999-07-12 | 18.07 |
| 1999-07-09 | 18.07 |
| 1999-07-08 | 14.46 |
| 1999-07-07 | 18.07 |
| 1999-07-06 | 18.07 |
| 1999-07-05 | 22.89 |
| 1999-07-02 | 12.05 |
| 1999-06-30 | 8.43 |
| 1999-06-29 | 16.87 |
| 1999-06-28 | 9.64 |
| 1999-06-25 | 7.23 |
| 1999-06-24 | 10.84 |
| 1999-06-23 | 13.25 |
| 1999-06-22 | 15.66 |
| 1999-06-21 | 9.64 |
| 1999-06-17 | 2.41 |
| 1999-06-16 | 2.41 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | -2.41 |
| 1999-06-11 | -5.54 |
| 1999-06-10 | -5.54 |
| 1999-06-09 | -6.99 |
| 1999-06-08 | -6.99 |
| 1999-06-07 | -6.02 |
| 1999-06-04 | -6.51 |
| 1999-06-03 | -5.54 |
| 1999-06-02 | -4.10 |
| 1999-06-01 | -7.47 |
| 1999-05-31 | -9.40 |
| 1999-05-28 | -10.36 |
| 1999-05-27 | -8.92 |
| 1999-05-26 | -7.95 |
| 1999-05-25 | -7.95 |
| 1999-05-24 | -4.58 |
| 1999-05-21 | -11.33 |
| 1999-05-20 | -8.43 |
| 1999-05-19 | -8.43 |
| 1999-05-18 | -8.92 |
| 1999-05-17 | -8.92 |
| 1999-05-14 | -4.10 |
| 1999-05-13 | -2.41 |
| 1999-05-12 | -2.41 |
| 1999-05-11 | -1.20 |
| 1999-05-10 | -1.20 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 4.82 |
| 1999-05-05 | 6.02 |
| 1999-05-04 | 8.43 |
| 1999-05-03 | 10.84 |
| 1999-04-30 | 6.02 |
| 1999-04-29 | 2.41 |
| 1999-04-28 | 3.61 |
| 1999-04-27 | 4.82 |
| 1999-04-26 | -3.61 |
| 1999-04-23 | -2.41 |
| 1999-04-22 | 3.61 |
| 1999-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy