Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock 1: 0636 FUBON BANK (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-04-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0636
%
2011-06-07 308.37
2011-06-03 308.37
2011-06-02 308.37
2011-06-01 308.37
2011-05-31 308.37
2011-05-30 308.37
2011-05-27 308.37
2011-05-26 309.16
2011-05-25 308.37
2011-05-24 308.37
2011-05-23 309.16
2011-05-20 308.37
2011-05-19 308.37
2011-05-18 308.37
2011-05-17 308.37
2011-05-16 308.37
2011-05-13 308.37
2011-05-12 308.37
2011-05-11 308.37
2011-05-09 308.37
2011-05-06 308.37
2011-05-05 308.37
2011-05-04 307.58
2011-05-03 308.37
2011-04-29 305.21
2011-04-28 305.21
2011-04-27 305.21
2011-04-26 306.00
2011-04-21 306.79
2011-04-20 306.00
2011-04-19 305.21
2011-04-18 305.21
2011-04-15 306.00
2011-04-14 305.21
2011-04-13 304.43
2011-04-12 304.43
2011-04-11 304.43
2011-04-08 303.64
2011-04-07 303.64
2011-04-06 303.64
2011-04-04 304.43
2011-04-01 304.43
2011-03-31 305.21
2011-03-30 304.43
2011-03-29 303.64
2011-03-28 304.43
2011-03-25 303.64
2011-03-24 302.86
2011-03-23 302.86
2011-03-22 302.07
2011-03-21 302.07
2011-03-18 301.29
2011-03-17 301.29
2011-03-16 301.29
2011-03-15 286.37
2011-03-14 286.37
2011-03-11 287.94
2011-03-10 287.94
2011-03-09 288.72
2011-03-08 288.72
2011-03-07 287.94
2011-03-04 287.94
2011-03-03 287.15
2011-03-02 287.15
2011-03-01 287.15
2011-02-28 287.15
2011-02-25 287.15
2011-02-24 287.15
2011-02-23 287.15
2011-02-22 287.15
2011-02-21 287.15
2011-02-18 287.15
2011-02-17 287.94
2011-02-16 287.15
2011-02-15 287.15
2011-02-14 286.37
2011-02-11 286.37
2011-02-10 287.15
2011-02-09 287.15
2011-02-08 286.37
2011-02-07 285.58
2011-02-02 285.58
2011-02-01 286.37
2011-01-31 285.58
2011-01-28 285.58
2011-01-27 285.58
2011-01-26 285.58
2011-01-25 284.80
2011-01-24 284.01
2011-01-21 284.80
2011-01-20 283.23
2011-01-19 196.84
2011-01-18 196.84
2011-01-17 196.84
2011-01-14 196.84
2011-01-13 196.84
2011-01-12 196.84
2011-01-11 196.84
2011-01-10 196.84
2011-01-07 196.84
2011-01-06 186.63
2011-01-05 188.99
2011-01-04 183.49
2011-01-03 184.28
2010-12-31 180.35
2010-12-30 185.06
2010-12-29 182.71
2010-12-28 180.35
2010-12-24 185.85
2010-12-23 181.14
2010-12-22 182.71
2010-12-21 175.64
2010-12-20 180.35
2010-12-17 185.06
2010-12-16 180.35
2010-12-15 183.49
2010-12-14 188.99
2010-12-13 183.49
2010-12-10 183.49
2010-12-09 183.49
2010-12-08 194.49
2010-12-07 185.06
2010-12-06 188.99
2010-12-03 187.42
2010-12-02 188.99
2010-12-01 186.63
2010-11-30 188.99
2010-11-29 183.49
2010-11-26 186.63
2010-11-25 188.99
2010-11-24 189.77
2010-11-23 187.42
2010-11-22 194.49
2010-11-19 196.84
2010-11-18 196.84
2010-11-17 188.99
2010-11-16 193.70
2010-11-15 190.56
2010-11-12 192.92
2010-11-11 204.70
2010-11-10 198.41
2010-11-09 199.98
2010-11-08 200.77
2010-11-05 197.63
2010-11-04 199.98
2010-11-03 195.27
2010-11-02 192.13
2010-11-01 191.35
2010-10-29 185.06
2010-10-28 188.20
2010-10-27 188.20
2010-10-26 187.42
2010-10-25 188.20
2010-10-22 189.77
2010-10-21 199.98
2010-10-20 199.20
2010-10-19 199.20
2010-10-18 199.98
2010-10-15 199.98
2010-10-14 201.55
2010-10-13 198.41
2010-10-12 197.63
2010-10-11 199.98
2010-10-08 203.91
2010-10-07 203.12
2010-10-06 203.91
2010-10-05 203.91
2010-10-04 206.27
2010-09-30 205.48
2010-09-29 205.48
2010-09-28 202.36
2010-09-27 206.26
2010-09-24 203.14
2010-09-22 204.70
2010-09-21 203.14
2010-09-20 203.92
2010-09-17 206.26
2010-09-16 198.45
2010-09-15 196.11
2010-09-14 191.42
2010-09-13 190.64
2010-09-10 187.51
2010-09-09 192.20
2010-09-08 194.54
2010-09-07 193.76
2010-09-06 196.11
2010-09-03 192.20
2010-09-02 189.07
2010-09-01 185.95
2010-08-31 182.82
2010-08-30 185.17
2010-08-27 182.04
2010-08-26 189.07
2010-08-25 187.51
2010-08-24 189.07
2010-08-23 189.07
2010-08-20 192.98
2010-08-19 198.45
2010-08-18 192.98
2010-08-17 191.42
2010-08-16 190.64
2010-08-13 198.45
2010-08-12 187.51
2010-08-11 189.07
2010-08-10 178.92
2010-08-09 178.92
2010-08-06 180.48
2010-08-05 181.26
2010-08-04 176.57
2010-08-03 178.14
2010-08-02 180.48
2010-07-30 175.01
2010-07-29 174.23
2010-07-28 167.98
2010-07-27 163.29
2010-07-26 164.85
2010-07-23 167.20
2010-07-22 163.29
2010-07-21 160.17
2010-07-20 158.60
2010-07-19 158.60
2010-07-16 161.73
2010-07-15 167.20
2010-07-14 167.20
2010-07-13 163.29
2010-07-12 165.64
2010-07-09 166.42
2010-07-08 164.07
2010-07-07 160.17
2010-07-06 162.51
2010-07-05 159.39
2010-07-02 158.60
2010-06-30 165.64
2010-06-29 164.85
2010-06-28 172.67
2010-06-25 163.29
2010-06-24 164.85
2010-06-23 163.29
2010-06-22 164.85
2010-06-21 167.98
2010-06-18 160.95
2010-06-17 159.39
2010-06-15 159.39
2010-06-14 160.95
2010-06-11 157.82
2010-06-10 155.48
2010-06-09 153.92
2010-06-08 151.57
2010-06-07 148.45
2010-06-04 157.04
2010-06-03 155.48
2010-06-02 151.57
2010-06-01 153.13
2010-05-31 157.04
2010-05-28 153.92
2010-05-27 150.01
2010-05-26 138.29
2010-05-25 136.73
2010-05-24 145.32
2010-05-20 144.54
2010-05-19 149.23
2010-05-18 151.57
2010-05-17 149.23
2010-05-14 159.39
2010-05-13 157.82
2010-05-12 152.35
2010-05-11 150.01
2010-05-10 164.07
2010-05-07 142.98
2010-05-06 148.45
2010-05-05 146.10
2010-05-04 156.26
2010-05-03 159.39
2010-04-30 164.85
2010-04-29 158.60
2010-04-28 158.60
2010-04-27 163.29
2010-04-26 167.20
2010-04-23 163.29
2010-04-22 164.46
2010-04-21 166.02
2010-04-20 162.13
2010-04-19 160.57
2010-04-16 166.80
2010-04-15 170.69
2010-04-14 167.57
2010-04-13 165.24
2010-04-12 171.46
2010-04-09 177.69
2010-04-08 176.13
2010-04-07 178.46
2010-04-01 166.02
2010-03-31 164.46
2010-03-30 169.13
2010-03-29 166.80
2010-03-26 163.69
2010-03-25 157.46
2010-03-24 165.24
2010-03-23 167.57
2010-03-22 167.57
2010-03-19 171.46
2010-03-18 172.24
2010-03-17 174.58
2010-03-16 152.80
2010-03-15 157.46
2010-03-12 156.69
2010-03-11 159.02
2010-03-10 162.91
2010-03-09 169.91
2010-03-08 169.13
2010-03-05 166.02
2010-03-04 162.91
2010-03-03 166.02
2010-03-02 160.57
2010-03-01 166.02
2010-02-26 152.02
2010-02-25 150.46
2010-02-24 151.24
2010-02-23 150.46
2010-02-22 149.68
2010-02-19 144.24
2010-02-18 150.46
2010-02-17 152.80
2010-02-12 152.80
2010-02-11 146.57
2010-02-10 143.46
2010-02-09 141.13
2010-02-08 139.57
2010-02-05 141.13
2010-02-04 148.13
2010-02-03 153.57
2010-02-02 151.24
2010-02-01 145.80
2010-01-29 141.13
2010-01-28 141.91
2010-01-27 150.46
2010-01-26 155.13
2010-01-25 163.69
2010-01-22 170.69
2010-01-21 170.69
2010-01-20 173.80
2010-01-19 179.24
2010-01-18 180.02
2010-01-15 181.58
2010-01-14 182.35
2010-01-13 180.02
2010-01-12 187.80
2010-01-11 188.58
2010-01-08 191.69
2010-01-07 194.02
2010-01-06 196.35
2010-01-05 187.02
2010-01-04 180.80
2009-12-31 182.35
2009-12-30 180.02
2009-12-29 180.02
2009-12-28 179.24
2009-12-24 180.80
2009-12-23 181.58
2009-12-22 176.91
2009-12-21 175.35
2009-12-18 175.35
2009-12-17 183.13
2009-12-16 189.35
2009-12-15 194.80
2009-12-14 196.35
2009-12-11 198.69
2009-12-10 199.47
2009-12-09 200.24
2009-12-08 204.13
2009-12-07 204.91
2009-12-04 210.36
2009-12-03 212.69
2009-12-02 214.24
2009-12-01 208.02
2009-11-30 201.80
2009-11-27 190.13
2009-11-26 215.80
2009-11-25 220.47
2009-11-24 218.91
2009-11-23 224.36
2009-11-20 222.02
2009-11-19 218.91
2009-11-18 217.36
2009-11-17 236.02
2009-11-16 212.69
2009-11-13 207.24
2009-11-12 214.24
2009-11-11 201.02
2009-11-10 198.69
2009-11-09 184.69
2009-11-06 183.13
2009-11-05 181.58
2009-11-04 179.24
2009-11-03 173.80
2009-11-02 171.46
2009-10-30 173.80
2009-10-29 172.24
2009-10-28 179.24
2009-10-27 183.13
2009-10-23 183.91
2009-10-22 180.80
2009-10-21 183.91
2009-10-20 182.35
2009-10-19 173.80
2009-10-16 173.80
2009-10-15 176.91
2009-10-14 177.69
2009-10-13 176.13
2009-10-12 176.13
2009-10-09 176.13
2009-10-08 166.02
2009-10-07 165.24
2009-10-06 162.91
2009-10-05 159.02
2009-10-02 157.07
2009-09-30 160.17
2009-09-29 163.27
2009-09-28 163.27
2009-09-25 162.49
2009-09-24 160.95
2009-09-23 162.49
2009-09-22 166.37
2009-09-21 167.14
2009-09-18 171.79
2009-09-17 177.21
2009-09-16 177.98
2009-09-15 174.88
2009-09-14 169.46
2009-09-11 173.33
2009-09-10 174.88
2009-09-09 162.49
2009-09-08 168.69
2009-09-07 165.59
2009-09-04 157.07
2009-09-03 150.11
2009-09-02 146.23
2009-09-01 148.56
2009-08-31 145.46
2009-08-28 156.30
2009-08-27 159.40
2009-08-26 164.04
2009-08-25 167.14
2009-08-24 170.24
2009-08-21 163.27
2009-08-20 164.82
2009-08-19 163.27
2009-08-18 161.72
2009-08-17 164.82
2009-08-14 176.43
2009-08-13 177.98
2009-08-12 178.76
2009-08-11 187.27
2009-08-10 191.14
2009-08-07 188.05
2009-08-06 191.14
2009-08-05 188.05
2009-08-04 203.53
2009-08-03 193.47
2009-07-31 190.37
2009-07-30 187.27
2009-07-29 191.92
2009-07-28 203.53
2009-07-27 202.76
2009-07-24 195.02
2009-07-23 195.02
2009-07-22 191.92
2009-07-21 195.79
2009-07-20 205.08
2009-07-17 182.63
2009-07-16 181.08
2009-07-15 181.08
2009-07-14 179.53
2009-07-13 177.21
2009-07-10 181.85
2009-07-09 186.50
2009-07-08 176.43
2009-07-07 181.08
2009-07-06 181.08
2009-07-03 182.63
2009-07-02 187.27
2009-06-30 185.72
2009-06-29 188.82
2009-06-26 195.79
2009-06-25 195.79
2009-06-24 191.92
2009-06-23 178.76
2009-06-22 184.95
2009-06-19 188.05
2009-06-18 188.05
2009-06-17 195.02
2009-06-16 180.30
2009-06-15 184.95
2009-06-12 192.69
2009-06-11 194.24
2009-06-10 196.56
2009-06-09 190.37
2009-06-08 196.56
2009-06-05 212.05
2009-06-04 200.44
2009-06-03 198.89
2009-06-02 201.21
2009-06-01 208.18
2009-05-29 201.21
2009-05-27 203.53
2009-05-26 201.21
2009-05-25 196.56
2009-05-22 192.69
2009-05-21 201.21
2009-05-20 206.63
2009-05-19 208.95
2009-05-18 215.92
2009-05-15 194.24
2009-05-14 184.18
2009-05-13 195.02
2009-05-12 193.47
2009-05-11 181.08
2009-05-08 207.40
2009-05-07 214.37
2009-05-06 209.73
2009-05-05 174.11
2009-05-04 130.75
2009-04-30 105.97
2009-04-29 81.97
2009-04-28 72.67
2009-04-27 81.97
2009-04-24 95.90
2009-04-23 93.58
2009-04-22 87.39
2009-04-21 97.84
2009-04-20 105.54
2009-04-17 93.99
2009-04-16 103.23
2009-04-15 96.30
2009-04-14 93.22
2009-04-09 83.21
2009-04-08 73.97
2009-04-07 77.05
2009-04-06 77.05
2009-04-03 74.74
2009-04-02 70.90
2009-04-01 58.58
2009-03-31 54.73
2009-03-30 52.42
2009-03-27 66.28
2009-03-26 66.28
2009-03-25 55.50
2009-03-24 57.81
2009-03-23 53.96
2009-03-20 50.88
2009-03-19 53.96
2009-03-18 50.11
2009-03-17 47.80
2009-03-16 50.88
2009-03-13 41.64
2009-03-12 35.48
2009-03-11 37.79
2009-03-10 37.79
2009-03-09 39.33
2009-03-06 43.18
2009-03-05 42.41
2009-03-04 41.64
2009-03-03 37.02
2009-03-02 37.02
2009-02-27 42.41
2009-02-26 44.72
2009-02-25 49.34
2009-02-24 46.26
2009-02-23 47.03
2009-02-20 47.80
2009-02-19 49.34
2009-02-18 48.57
2009-02-17 50.88
2009-02-16 57.04
2009-02-13 63.20
2009-02-12 61.66
2009-02-11 66.28
2009-02-10 70.13
2009-02-09 58.58
2009-02-06 63.20
2009-02-05 59.35
2009-02-04 58.58
2009-02-03 56.27
2009-02-02 55.50
2009-01-30 64.74
2009-01-29 54.73
2009-01-23 49.34
2009-01-22 54.73
2009-01-21 50.88
2009-01-20 54.73
2009-01-19 58.58
2009-01-16 63.20
2009-01-15 59.35
2009-01-14 68.59
2009-01-13 62.43
2009-01-12 58.58
2009-01-09 73.97
2009-01-08 73.21
2009-01-07 78.59
2009-01-06 87.83
2009-01-05 97.07
2009-01-02 96.30
2008-12-31 92.45
2008-12-30 74.74
2008-12-29 82.44
2008-12-24 78.59
2008-12-23 87.83
2008-12-22 99.38
2008-12-19 87.83
2008-12-18 56.27
2008-12-17 47.03
2008-12-16 47.03
2008-12-15 50.88
2008-12-12 46.26
2008-12-11 54.73
2008-12-10 60.12
2008-12-09 49.34
2008-12-08 58.58
2008-12-05 40.87
2008-12-04 43.18
2008-12-03 45.49
2008-12-02 46.26
2008-12-01 48.57
2008-11-28 48.57
2008-11-27 49.34
2008-11-26 42.41
2008-11-25 43.18
2008-11-24 43.18
2008-11-21 48.57
2008-11-20 44.72
2008-11-19 56.27
2008-11-18 64.74
2008-11-17 49.34
2008-11-14 58.58
2008-11-13 63.97
2008-11-12 70.90
2008-11-11 69.36
2008-11-10 78.59
2008-11-07 70.13
2008-11-06 70.90
2008-11-05 87.06
2008-11-04 80.13
2008-11-03 115.54
2008-10-31 19.32
2008-10-30 25.48
2008-10-29 37.02
2008-10-28 38.56
2008-10-27 27.79
2008-10-24 43.95
2008-10-23 61.66
2008-10-22 67.82
2008-10-21 73.21
2008-10-20 69.36
2008-10-17 63.20
2008-10-16 70.90
2008-10-15 84.75
2008-10-14 102.46
2008-10-13 86.29
2008-10-10 77.05
2008-10-09 99.38
2008-10-08 107.85
2008-10-06 122.47
2008-10-03 130.17
2008-10-02 130.17
2008-09-30 126.40
2008-09-29 137.72
2008-09-26 147.53
2008-09-25 148.28
2008-09-24 137.72
2008-09-23 146.02
2008-09-22 155.83
2008-09-19 156.58
2008-09-18 136.96
2008-09-17 156.58
2008-09-16 160.36
2008-09-12 197.33
2008-09-11 193.56
2008-09-10 203.37
2008-09-09 213.18
2008-09-08 216.96
2008-09-05 200.35
2008-09-04 207.15
2008-09-03 213.94
2008-09-02 215.45
2008-09-01 213.94
2008-08-29 222.24
2008-08-28 216.20
2008-08-27 221.48
2008-08-26 216.96
2008-08-25 219.97
2008-08-21 215.45
2008-08-20 226.01
2008-08-19 226.77
2008-08-18 234.31
2008-08-15 254.69
2008-08-14 251.67
2008-08-13 254.69
2008-08-12 266.01
2008-08-11 264.50
2008-08-08 264.50
2008-08-07 272.80
2008-08-05 263.74
2008-08-04 276.57
2008-08-01 268.27
2008-07-31 275.82
2008-07-30 287.14
2008-07-29 284.87
2008-07-28 298.46
2008-07-25 292.42
2008-07-24 310.53
2008-07-23 303.74
2008-07-22 316.57
2008-07-21 322.61
2008-07-18 299.97
2008-07-17 309.78
2008-07-16 306.01
2008-07-15 315.06
2008-07-14 336.19
2008-07-11 352.04
2008-07-10 345.25
2008-07-09 353.55
2008-07-08 351.28
2008-07-07 363.36
2008-07-04 338.46
2008-07-03 330.15
2008-07-02 347.51
2008-06-30 378.45
2008-06-27 381.47
2008-06-26 370.91
2008-06-25 349.78
2008-06-24 357.32
2008-06-23 371.66
2008-06-20 398.07
2008-06-19 415.43
2008-06-18 429.01
2008-06-17 411.66
2008-06-16 414.68
2008-06-13 399.58
2008-06-12 424.49
2008-06-11 442.60
2008-06-10 439.58
2008-06-06 470.52
2008-06-05 476.56
2008-06-04 486.37
2008-06-03 497.69
2008-06-02 487.12
2008-05-30 486.37
2008-05-29 485.61
2008-05-28 496.93
2008-05-27 496.18
2008-05-26 488.63
2008-05-23 495.42
2008-05-22 482.59
2008-05-21 487.88
2008-05-20 500.71
2008-05-19 527.87
2008-05-16 523.35
2008-05-15 526.37
2008-05-14 483.35
2008-05-13 487.12
2008-05-09 501.46
2008-05-08 497.69
2008-05-07 512.78
2008-05-06 560.32
2008-05-05 564.10
2008-05-02 576.17
2008-04-30 579.95
2008-04-29 564.85
2008-04-28 586.74
2008-04-25 493.91
2008-04-24 477.31
2008-04-23 501.46
2008-04-22 517.31
2008-04-21 487.88
2008-04-18 408.45
2008-04-17 390.64
2008-04-16 398.81
2008-04-15 427.01
2008-04-14 401.03
2008-04-11 323.84
2008-04-10 326.81
2008-04-09 325.32
2008-04-08 332.00
2008-04-07 334.23
2008-04-03 332.00
2008-04-02 336.45
2008-04-01 335.71
2008-03-31 326.81
2008-03-28 319.38
2008-03-27 314.19
2008-03-26 327.55
2008-03-25 329.03
2008-03-20 328.29
2008-03-19 300.08
2008-03-18 291.92
2008-03-17 300.83
2008-03-14 317.90
2008-03-13 326.81
2008-03-12 337.94
2008-03-11 307.51
2008-03-10 307.51
2008-03-07 308.25
2008-03-06 323.09
2008-03-05 333.49
2008-03-04 317.16
2008-03-03 315.67
2008-02-29 317.90
2008-02-28 320.12
2008-02-27 319.38
2008-02-26 315.67
2008-02-25 329.03
2008-02-22 310.48
2008-02-21 293.40
2008-02-20 291.18
2008-02-19 297.11
2008-02-18 296.37
2008-02-15 297.11
2008-02-14 300.83
2008-02-13 297.11
2008-02-12 293.40
2008-02-11 285.98
2008-02-06 291.18
2008-02-05 297.11
2008-02-04 308.25
2008-02-01 297.11
2008-01-31 289.69
2008-01-30 294.89
2008-01-29 292.66
2008-01-28 303.79
2008-01-25 314.19
2008-01-24 308.25
2008-01-23 283.75
2008-01-22 285.98
2008-01-21 319.38
2008-01-18 313.44
2008-01-17 326.81
2008-01-16 336.45
2008-01-15 346.10
2008-01-14 323.84
2008-01-11 289.69
2008-01-10 286.72
2008-01-09 284.50
2008-01-08 278.56
2008-01-07 271.13
2008-01-04 270.39
2008-01-03 262.97
2008-01-02 263.71
2007-12-31 254.80
2007-12-28 245.90
2007-12-27 236.25
2007-12-24 239.96
2007-12-21 234.02
2007-12-20 237.73
2007-12-19 228.08
2007-12-18 226.60
2007-12-17 223.63
2007-12-14 231.05
2007-12-13 260.00
2007-12-12 253.32
2007-12-11 261.49
2007-12-10 265.20
2007-12-07 282.27
2007-12-06 282.27
2007-12-05 263.71
2007-12-04 252.58
2007-12-03 246.64
2007-11-30 240.70
2007-11-29 236.25
2007-11-28 231.05
2007-11-27 235.51
2007-11-26 227.34
2007-11-23 225.11
2007-11-22 236.99
2007-11-21 255.55
2007-11-20 256.29
2007-11-19 270.39
2007-11-16 277.07
2007-11-15 297.11
2007-11-14 296.37
2007-11-13 316.41
2007-11-12 300.08
2007-11-09 340.91
2007-11-08 340.91
2007-11-07 337.94
2007-11-06 319.38
2007-11-05 306.02
2007-11-02 296.37
2007-11-01 324.58
2007-10-31 319.38
2007-10-30 320.12
2007-10-29 323.09
2007-10-26 318.64
2007-10-25 296.37
2007-10-24 287.46
2007-10-23 301.57
2007-10-22 295.63
2007-10-18 299.34
2007-10-17 285.98
2007-10-16 283.01
2007-10-15 291.92
2007-10-12 320.87
2007-10-11 270.39
2007-10-10 254.80
2007-10-09 242.93
2007-10-08 250.35
2007-10-05 248.87
2007-10-04 244.41
2007-10-03 244.41
2007-10-02 244.41
2007-09-28 237.09
2007-09-27 240.02
2007-09-25 242.21
2007-09-24 237.82
2007-09-21 245.15
2007-09-20 240.75
2007-09-19 230.49
2007-09-18 223.89
2007-09-17 223.89
2007-09-14 231.22
2007-09-13 231.96
2007-09-12 224.63
2007-09-11 222.43
2007-09-10 218.77
2007-09-07 219.50
2007-09-06 222.43
2007-09-05 221.70
2007-09-04 218.03
2007-09-03 221.70
2007-08-31 219.50
2007-08-30 220.23
2007-08-29 214.37
2007-08-28 211.44
2007-08-27 222.43
2007-08-24 219.50
2007-08-23 225.36
2007-08-22 223.89
2007-08-21 223.16
2007-08-20 215.10
2007-08-17 196.78
2007-08-16 207.77
2007-08-15 229.76
2007-08-14 222.43
2007-08-13 217.30
2007-08-10 211.44
2007-08-09 229.02
2007-08-08 236.35
2007-08-07 226.09
2007-08-06 226.83
2007-08-03 234.15
2007-08-02 235.62
2007-08-01 240.75
2007-07-31 245.15
2007-07-30 240.02
2007-07-27 230.49
2007-07-26 245.15
2007-07-25 249.54
2007-07-24 247.34
2007-07-23 244.41
2007-07-20 248.81
2007-07-19 236.35
2007-07-18 229.02
2007-07-17 235.62
2007-07-16 237.09
2007-07-13 229.02
2007-07-12 233.42
2007-07-11 229.76
2007-07-10 232.69
2007-07-09 233.42
2007-07-06 229.76
2007-07-05 236.35
2007-07-04 237.09
2007-07-03 240.02
2007-06-29 225.36
2007-06-28 220.23
2007-06-27 220.23
2007-06-26 223.89
2007-06-25 220.96
2007-06-22 220.96
2007-06-21 220.96
2007-06-20 222.43
2007-06-18 220.96
2007-06-15 218.03
2007-06-14 220.96
2007-06-13 219.50
2007-06-12 223.89
2007-06-11 226.09
2007-06-08 222.43
2007-06-07 227.56
2007-06-06 229.02
2007-06-05 229.02
2007-06-04 237.09
2007-06-01 234.15
2007-05-31 235.62
2007-05-30 236.35
2007-05-29 237.82
2007-05-28 250.28
2007-05-25 240.75
2007-05-23 244.41
2007-05-22 240.75
2007-05-21 255.40
2007-05-18 245.15
2007-05-17 245.15
2007-05-16 245.15
2007-05-15 240.02
2007-05-14 242.21
2007-05-11 244.41
2007-05-10 251.01
2007-05-09 245.15
2007-05-08 250.28
2007-05-07 256.14
2007-05-04 251.74
2007-05-03 251.01
2007-05-02 251.01
2007-04-30 245.15
2007-04-27 252.47
2007-04-26 257.60
2007-04-25 264.93
2007-04-24 264.20
2007-04-23 261.27
2007-04-20 262.73
2007-04-19 258.34
2007-04-18 266.40
2007-04-17 231.96
2007-04-16 236.35
2007-04-13 237.09
2007-04-12 240.75
2007-04-11 240.75
2007-04-10 244.41
2007-04-04 241.48
2007-04-03 233.42
2007-04-02 229.14
2007-03-30 223.43
2007-03-29 217.71
2007-03-28 213.43
2007-03-27 217.71
2007-03-26 222.00
2007-03-23 222.71
2007-03-22 218.43
2007-03-21 214.14
2007-03-20 207.72
2007-03-19 202.72
2007-03-16 198.44
2007-03-15 199.15
2007-03-14 195.58
2007-03-13 202.01
2007-03-12 207.00
2007-03-09 212.72
2007-03-08 202.72
2007-03-07 198.44
2007-03-06 198.44
2007-03-05 179.16
2007-03-02 199.86
2007-03-01 209.86
2007-02-28 208.43
2007-02-27 219.14
2007-02-26 222.71
2007-02-23 222.71
2007-02-22 232.71
2007-02-21 236.28
2007-02-16 231.28
2007-02-15 224.85
2007-02-14 212.72
2007-02-13 204.86
2007-02-12 219.14
2007-02-09 207.00
2007-02-08 195.58
2007-02-07 185.59
2007-02-06 184.16
2007-02-05 180.59
2007-02-02 178.45
2007-02-01 176.30
2007-01-31 174.88
2007-01-30 181.30
2007-01-29 178.45
2007-01-26 174.16
2007-01-25 180.59
2007-01-24 180.59
2007-01-23 174.88
2007-01-22 177.02
2007-01-19 172.73
2007-01-18 171.31
2007-01-17 171.31
2007-01-16 175.59
2007-01-15 178.45
2007-01-12 164.17
2007-01-11 160.60
2007-01-10 149.89
2007-01-09 151.32
2007-01-08 149.17
2007-01-05 145.60
2007-01-04 152.74
2007-01-03 154.17
2007-01-02 153.46
2006-12-29 154.17
2006-12-28 154.17
2006-12-27 150.60
2006-12-22 153.46
2006-12-21 152.74
2006-12-20 156.31
2006-12-19 158.45
2006-12-18 155.60
2006-12-15 156.31
2006-12-14 159.88
2006-12-13 159.88
2006-12-12 159.17
2006-12-11 158.45
2006-12-08 159.17
2006-12-07 157.03
2006-12-06 150.60
2006-12-05 142.75
2006-12-04 142.75
2006-12-01 142.03
2006-11-30 144.18
2006-11-29 142.03
2006-11-28 142.03
2006-11-27 148.46
2006-11-24 152.03
2006-11-23 149.17
2006-11-22 134.89
2006-11-21 127.75
2006-11-20 122.04
2006-11-17 122.76
2006-11-16 122.76
2006-11-15 122.76
2006-11-14 124.18
2006-11-13 123.47
2006-11-10 121.33
2006-11-09 122.76
2006-11-08 123.47
2006-11-07 120.61
2006-11-06 113.48
2006-11-03 114.90
2006-11-02 113.48
2006-11-01 114.90
2006-10-31 114.90
2006-10-27 114.90
2006-10-26 114.19
2006-10-25 114.19
2006-10-24 112.05
2006-10-23 114.90
2006-10-20 114.90
2006-10-19 113.48
2006-10-18 114.19
2006-10-17 109.91
2006-10-16 112.05
2006-10-13 112.05
2006-10-12 112.76
2006-10-11 112.05
2006-10-10 114.90
2006-10-09 112.76
2006-10-06 117.05
2006-10-05 114.90
2006-10-04 115.60
2006-10-03 115.60
2006-09-29 111.40
2006-09-28 112.10
2006-09-27 112.80
2006-09-26 109.30
2006-09-25 110.70
2006-09-22 110.70
2006-09-21 110.00
2006-09-20 110.70
2006-09-19 110.00
2006-09-18 109.30
2006-09-15 109.30
2006-09-14 105.80
2006-09-13 103.70
2006-09-12 103.70
2006-09-11 104.40
2006-09-08 103.00
2006-09-07 103.70
2006-09-06 104.40
2006-09-05 105.10
2006-09-04 106.50
2006-09-01 104.40
2006-08-31 102.30
2006-08-30 104.40
2006-08-29 100.90
2006-08-28 100.90
2006-08-25 100.90
2006-08-24 101.60
2006-08-23 101.60
2006-08-22 103.00
2006-08-21 102.30
2006-08-18 102.30
2006-08-17 103.00
2006-08-16 103.00
2006-08-15 102.30
2006-08-14 101.60
2006-08-11 105.10
2006-08-10 105.10
2006-08-09 104.40
2006-08-08 101.60
2006-08-07 103.70
2006-08-04 104.40
2006-08-03 104.40
2006-08-02 104.40
2006-08-01 104.40
2006-07-31 103.00
2006-07-28 102.30
2006-07-27 100.20
2006-07-26 101.60
2006-07-25 102.30
2006-07-24 101.60
2006-07-21 104.75
2006-07-20 104.75
2006-07-19 104.75
2006-07-18 103.00
2006-07-17 103.00
2006-07-14 101.25
2006-07-13 103.00
2006-07-12 101.25
2006-07-11 101.25
2006-07-10 103.00
2006-07-07 103.00
2006-07-06 103.00
2006-07-05 104.75
2006-07-04 101.25
2006-07-03 101.25
2006-06-30 99.50
2006-06-29 97.75
2006-06-28 96.00
2006-06-27 97.75
2006-06-26 97.75
2006-06-23 101.25
2006-06-22 97.75
2006-06-21 96.00
2006-06-20 97.75
2006-06-19 99.50
2006-06-16 103.00
2006-06-15 96.00
2006-06-14 96.00
2006-06-13 96.00
2006-06-12 96.00
2006-06-09 99.50
2006-06-08 101.25
2006-06-07 103.00
2006-06-06 103.00
2006-06-05 104.75
2006-06-02 104.75
2006-06-01 104.75
2006-05-30 106.50
2006-05-29 108.25
2006-05-26 106.50
2006-05-25 108.25
2006-05-24 110.00
2006-05-23 106.50
2006-05-22 108.25
2006-05-19 111.75
2006-05-18 110.00
2006-05-17 111.75
2006-05-16 110.00
2006-05-15 110.00
2006-05-12 111.75
2006-05-11 115.25
2006-05-10 113.50
2006-05-09 115.25
2006-05-08 115.25
2006-05-04 115.25
2006-05-03 113.50
2006-05-02 115.25
2006-04-28 113.50
2006-04-27 113.50
2006-04-26 111.75
2006-04-25 110.00
2006-04-24 111.75
2006-04-21 115.25
2006-04-20 117.00
2006-04-19 118.75
2006-04-18 118.75
2006-04-13 115.25
2006-04-12 108.25
2006-04-11 110.00
2006-04-10 110.00
2006-04-07 113.50
2006-04-06 116.30
2006-04-04 111.23
2006-04-03 116.30
2006-03-31 99.40
2006-03-30 97.71
2006-03-29 99.40
2006-03-28 99.40
2006-03-27 101.09
2006-03-24 99.40
2006-03-23 99.40
2006-03-22 96.02
2006-03-21 99.40
2006-03-20 97.71
2006-03-17 97.71
2006-03-16 96.02
2006-03-15 94.33
2006-03-14 94.33
2006-03-13 94.33
2006-03-10 92.65
2006-03-09 94.33
2006-03-08 90.96
2006-03-07 92.65
2006-03-06 96.02
2006-03-03 92.65
2006-03-02 96.02
2006-03-01 97.71
2006-02-28 99.40
2006-02-27 97.71
2006-02-24 97.71
2006-02-23 96.02
2006-02-22 96.02
2006-02-21 97.71
2006-02-20 99.40
2006-02-17 99.40
2006-02-16 97.71
2006-02-15 94.33
2006-02-14 92.65
2006-02-13 90.96
2006-02-10 92.65
2006-02-09 90.96
2006-02-08 89.27
2006-02-07 90.96
2006-02-06 92.65
2006-02-03 89.27
2006-02-02 92.65
2006-02-01 92.65
2006-01-27 90.96
2006-01-26 89.27
2006-01-25 90.96
2006-01-24 87.58
2006-01-23 85.89
2006-01-20 87.58
2006-01-19 89.27
2006-01-18 87.58
2006-01-17 89.27
2006-01-16 90.96
2006-01-13 89.27
2006-01-12 87.58
2006-01-11 90.96
2006-01-10 92.65
2006-01-09 90.96
2006-01-06 87.58
2006-01-05 89.27
2006-01-04 82.51
2006-01-03 82.51
2005-12-30 82.51
2005-12-29 84.20
2005-12-28 82.51
2005-12-23 82.51
2005-12-22 82.51
2005-12-21 82.51
2005-12-20 79.13
2005-12-19 82.51
2005-12-16 79.13
2005-12-15 80.82
2005-12-14 85.89
2005-12-13 85.89
2005-12-12 75.75
2005-12-09 75.75
2005-12-08 77.44
2005-12-07 79.13
2005-12-06 79.13
2005-12-05 79.13
2005-12-02 79.13
2005-12-01 79.13
2005-11-30 79.13
2005-11-29 79.13
2005-11-28 79.13
2005-11-25 79.13
2005-11-24 77.44
2005-11-23 77.44
2005-11-22 77.44
2005-11-21 77.44
2005-11-18 77.44
2005-11-17 75.75
2005-11-16 75.75
2005-11-15 77.44
2005-11-14 75.75
2005-11-11 75.75
2005-11-10 77.44
2005-11-09 79.13
2005-11-08 77.44
2005-11-07 77.44
2005-11-04 80.82
2005-11-03 77.44
2005-11-02 75.75
2005-11-01 72.37
2005-10-31 72.37
2005-10-28 74.06
2005-10-27 74.06
2005-10-26 75.75
2005-10-25 77.44
2005-10-24 79.13
2005-10-21 79.13
2005-10-20 79.13
2005-10-19 80.82
2005-10-18 84.20
2005-10-17 84.20
2005-10-14 82.51
2005-10-13 85.89
2005-10-12 82.51
2005-10-10 85.89
2005-10-07 84.20
2005-10-06 85.21
2005-10-05 86.86
2005-10-04 86.86
2005-10-03 86.86
2005-09-30 85.21
2005-09-29 86.86
2005-09-28 88.52
2005-09-27 86.86
2005-09-26 86.86
2005-09-23 85.21
2005-09-22 86.86
2005-09-21 88.52
2005-09-20 85.21
2005-09-16 85.21
2005-09-15 86.86
2005-09-14 86.86
2005-09-13 85.21
2005-09-12 88.52
2005-09-09 85.21
2005-09-08 85.21
2005-09-07 85.21
2005-09-06 85.21
2005-09-05 83.56
2005-09-02 81.90
2005-09-01 81.90
2005-08-31 81.90
2005-08-30 83.56
2005-08-29 81.90
2005-08-26 81.90
2005-08-25 83.56
2005-08-24 85.21
2005-08-23 85.21
2005-08-22 86.86
2005-08-19 85.21
2005-08-18 85.21
2005-08-17 85.21
2005-08-16 86.86
2005-08-15 88.52
2005-08-12 85.21
2005-08-11 86.86
2005-08-10 88.52
2005-08-09 85.21
2005-08-08 86.86
2005-08-05 88.52
2005-08-04 86.86
2005-08-03 85.21
2005-08-02 86.86
2005-08-01 85.21
2005-07-29 85.21
2005-07-28 91.82
2005-07-27 91.82
2005-07-26 93.48
2005-07-25 96.79
2005-07-22 96.79
2005-07-21 96.79
2005-07-20 95.13
2005-07-19 91.82
2005-07-18 91.82
2005-07-15 90.17
2005-07-14 91.82
2005-07-13 95.13
2005-07-12 95.13
2005-07-11 95.13
2005-07-08 95.13
2005-07-07 95.13
2005-07-06 93.48
2005-07-05 95.13
2005-07-04 101.75
2005-06-30 101.75
2005-06-29 101.75
2005-06-28 101.75
2005-06-27 105.05
2005-06-24 106.71
2005-06-23 110.01
2005-06-22 110.01
2005-06-21 110.01
2005-06-20 108.36
2005-06-17 111.67
2005-06-16 110.01
2005-06-15 110.01
2005-06-14 110.01
2005-06-13 110.01
2005-06-10 111.67
2005-06-09 110.01
2005-06-08 111.67
2005-06-07 110.01
2005-06-06 108.36
2005-06-03 110.01
2005-06-02 106.71
2005-06-01 110.01
2005-05-31 106.71
2005-05-30 110.01
2005-05-27 110.01
2005-05-26 105.05
2005-05-25 105.05
2005-05-24 108.36
2005-05-23 108.36
2005-05-20 105.05
2005-05-19 105.05
2005-05-18 110.01
2005-05-17 110.01
2005-05-13 111.67
2005-05-12 111.67
2005-05-11 111.67
2005-05-10 111.67
2005-05-09 113.32
2005-05-06 113.32
2005-05-05 113.32
2005-05-04 113.32
2005-05-03 113.32
2005-04-29 111.67
2005-04-28 113.32
2005-04-27 111.67
2005-04-26 111.67
2005-04-25 111.67
2005-04-22 108.36
2005-04-21 108.36
2005-04-20 105.05
2005-04-19 108.36
2005-04-18 103.40
2005-04-15 106.71
2005-04-14 108.36
2005-04-13 108.36
2005-04-12 108.36
2005-04-11 108.36
2005-04-08 108.36
2005-04-07 108.36
2005-04-06 107.70
2005-04-04 101.31
2005-04-01 102.91
2005-03-31 102.91
2005-03-30 101.31
2005-03-29 102.91
2005-03-24 101.31
2005-03-23 102.91
2005-03-22 107.70
2005-03-21 107.70
2005-03-18 107.70
2005-03-17 107.70
2005-03-16 107.70
2005-03-15 109.30
2005-03-14 107.70
2005-03-11 106.10
2005-03-10 106.10
2005-03-09 107.70
2005-03-08 106.10
2005-03-07 101.31
2005-03-04 96.52
2005-03-03 101.31
2005-03-02 107.70
2005-03-01 107.70
2005-02-28 110.89
2005-02-25 112.49
2005-02-24 109.30
2005-02-23 109.30
2005-02-22 109.30
2005-02-21 110.89
2005-02-18 114.09
2005-02-17 112.49
2005-02-16 104.50
2005-02-15 102.91
2005-02-14 102.91
2005-02-08 102.91
2005-02-07 99.71
2005-02-04 94.92
2005-02-03 94.92
2005-02-02 94.92
2005-02-01 93.32
2005-01-31 98.11
2005-01-28 94.92
2005-01-27 94.92
2005-01-26 93.32
2005-01-25 93.32
2005-01-24 91.72
2005-01-21 93.32
2005-01-20 94.92
2005-01-19 91.72
2005-01-18 91.72
2005-01-17 93.32
2005-01-14 88.53
2005-01-13 90.12
2005-01-12 90.12
2005-01-11 90.12
2005-01-10 88.53
2005-01-07 90.12
2005-01-06 93.32
2005-01-05 90.12
2005-01-04 96.52
2005-01-03 98.11
2004-12-31 98.11
2004-12-30 96.52
2004-12-29 98.11
2004-12-28 96.52
2004-12-24 98.11
2004-12-23 94.92
2004-12-22 94.92
2004-12-21 98.11
2004-12-20 94.92
2004-12-17 90.12
2004-12-16 90.12
2004-12-15 91.72
2004-12-14 96.52
2004-12-13 93.32
2004-12-10 99.71
2004-12-09 102.91
2004-12-08 102.91
2004-12-07 107.70
2004-12-06 104.50
2004-12-03 106.10
2004-12-02 104.50
2004-12-01 107.70
2004-11-30 110.89
2004-11-29 107.70
2004-11-26 107.70
2004-11-25 110.89
2004-11-24 110.89
2004-11-23 106.10
2004-11-22 102.91
2004-11-19 106.10
2004-11-18 106.10
2004-11-17 106.10
2004-11-16 107.70
2004-11-15 110.89
2004-11-12 110.89
2004-11-11 109.30
2004-11-10 115.69
2004-11-09 93.32
2004-11-08 90.12
2004-11-05 88.53
2004-11-04 82.14
2004-11-03 85.33
2004-11-02 85.33
2004-11-01 82.14
2004-10-29 80.54
2004-10-28 82.14
2004-10-27 78.94
2004-10-26 78.94
2004-10-25 82.14
2004-10-21 83.73
2004-10-20 83.73
2004-10-19 83.73
2004-10-18 82.14
2004-10-15 83.73
2004-10-14 86.93
2004-10-13 88.53
2004-10-12 91.72
2004-10-11 91.72
2004-10-08 91.72
2004-10-07 91.08
2004-10-06 92.65
2004-10-05 91.08
2004-10-04 91.08
2004-09-30 91.08
2004-09-28 87.95
2004-09-27 89.52
2004-09-24 91.08
2004-09-23 92.65
2004-09-22 92.65
2004-09-21 94.22
2004-09-20 92.65
2004-09-17 89.52
2004-09-16 87.95
2004-09-15 89.52
2004-09-14 89.52
2004-09-13 89.52
2004-09-10 87.95
2004-09-09 86.38
2004-09-08 89.52
2004-09-07 89.52
2004-09-06 89.52
2004-09-03 86.38
2004-09-02 87.95
2004-09-01 91.08
2004-08-31 86.38
2004-08-30 84.82
2004-08-27 87.95
2004-08-26 89.52
2004-08-25 81.69
2004-08-24 75.42
2004-08-23 72.29
2004-08-20 75.42
2004-08-19 72.29
2004-08-18 72.29
2004-08-17 70.72
2004-08-16 72.29
2004-08-13 73.85
2004-08-12 75.42
2004-08-11 75.42
2004-08-10 69.16
2004-08-09 70.72
2004-08-06 69.16
2004-08-05 72.29
2004-08-04 67.59
2004-08-03 72.29
2004-08-02 69.16
2004-07-30 72.29
2004-07-29 72.29
2004-07-28 75.42
2004-07-27 72.29
2004-07-26 73.85
2004-07-23 72.29
2004-07-22 72.29
2004-07-21 66.02
2004-07-20 61.32
2004-07-19 66.02
2004-07-16 67.59
2004-07-15 64.46
2004-07-14 66.02
2004-07-13 72.29
2004-07-12 75.42
2004-07-09 75.42
2004-07-08 75.42
2004-07-07 76.99
2004-07-06 78.55
2004-07-05 75.42
2004-07-02 75.42
2004-06-30 75.42
2004-06-29 75.42
2004-06-28 80.12
2004-06-25 78.55
2004-06-24 72.29
2004-06-23 69.16
2004-06-21 67.59
2004-06-18 66.02
2004-06-17 69.16
2004-06-16 73.85
2004-06-15 73.85
2004-06-14 76.99
2004-06-11 76.99
2004-06-10 78.55
2004-06-09 80.12
2004-06-08 80.12
2004-06-07 76.99
2004-06-04 73.85
2004-06-03 72.29
2004-06-02 78.55
2004-06-01 78.55
2004-05-31 81.69
2004-05-28 76.99
2004-05-27 76.99
2004-05-25 73.85
2004-05-24 73.85
2004-05-21 66.02
2004-05-20 62.89
2004-05-19 62.89
2004-05-18 50.36
2004-05-17 56.63
2004-05-14 59.76
2004-05-13 69.16
2004-05-12 76.99
2004-05-11 76.99
2004-05-10 64.46
2004-05-07 83.25
2004-05-06 87.95
2004-05-05 84.82
2004-05-04 83.25
2004-05-03 81.69
2004-04-30 87.95
2004-04-29 98.91
2004-04-28 106.75
2004-04-27 103.61
2004-04-26 102.05
2004-04-23 108.31
2004-04-22 105.18
2004-04-21 105.18
2004-04-20 108.31
2004-04-19 109.88
2004-04-16 109.88
2004-04-15 111.44
2004-04-14 116.14
2004-04-13 117.71
2004-04-08 114.58
2004-04-07 114.58
2004-04-06 114.58
2004-04-02 111.44
2004-04-01 111.44
2004-03-31 114.58
2004-03-30 114.58
2004-03-29 114.58
2004-03-26 116.14
2004-03-25 119.28
2004-03-24 119.28
2004-03-23 119.28
2004-03-22 108.31
2004-03-19 122.41
2004-03-18 127.11
2004-03-17 127.11
2004-03-16 127.11
2004-03-15 127.11
2004-03-12 128.67
2004-03-11 131.81
2004-03-10 131.81
2004-03-09 131.81
2004-03-08 136.50
2004-03-05 139.64
2004-03-04 131.81
2004-03-03 136.50
2004-03-02 138.07
2004-03-01 138.07
2004-02-27 139.64
2004-02-26 139.64
2004-02-25 131.81
2004-02-24 139.64
2004-02-23 141.20
2004-02-20 147.47
2004-02-19 149.03
2004-02-18 149.03
2004-02-17 145.90
2004-02-16 147.47
2004-02-13 145.90
2004-02-12 152.17
2004-02-11 131.81
2004-02-10 131.81
2004-02-09 130.24
2004-02-06 130.24
2004-02-05 128.67
2004-02-04 128.67
2004-02-03 123.97
2004-02-02 122.41
2004-01-30 128.67
2004-01-29 128.67
2004-01-28 130.24
2004-01-27 128.67
2004-01-26 130.24
2004-01-21 130.24
2004-01-20 128.67
2004-01-19 128.67
2004-01-16 127.11
2004-01-15 127.11
2004-01-14 128.67
2004-01-13 130.24
2004-01-12 128.67
2004-01-09 128.67
2004-01-08 128.67
2004-01-07 128.67
2004-01-06 130.24
2004-01-05 130.24
2004-01-02 130.24
2003-12-31 130.24
2003-12-30 130.24
2003-12-29 129.61
2003-12-24 129.61
2003-12-23 129.61
2003-12-22 128.15
2003-12-19 125.23
2003-12-18 123.76
2003-12-17 123.76
2003-12-16 123.76
2003-12-15 125.23
2003-12-12 123.76
2003-12-11 123.76
2003-12-10 125.23
2003-12-09 123.76
2003-12-08 126.69
2003-12-05 114.99
2003-12-04 114.99
2003-12-03 114.99
2003-12-02 114.99
2003-12-01 113.53
2003-11-28 113.53
2003-11-27 113.53
2003-11-26 112.06
2003-11-25 113.53
2003-11-24 113.53
2003-11-21 112.06
2003-11-20 112.06
2003-11-19 112.06
2003-11-18 112.06
2003-11-17 112.06
2003-11-14 112.06
2003-11-13 112.06
2003-11-12 112.06
2003-11-11 113.53
2003-11-10 112.06
2003-11-07 112.06
2003-11-06 112.06
2003-11-05 112.06
2003-11-04 112.06
2003-11-03 112.06
2003-10-31 113.53
2003-10-30 113.53
2003-10-29 110.60
2003-10-28 110.60
2003-10-27 110.60
2003-10-24 110.60
2003-10-23 110.60
2003-10-22 110.60
2003-10-21 110.60
2003-10-20 110.60
2003-10-17 109.14
2003-10-16 110.60
2003-10-15 109.14
2003-10-14 109.14
2003-10-13 109.14
2003-10-10 110.60
2003-10-09 111.19
2003-10-08 109.74
2003-10-07 111.19
2003-10-06 109.74
2003-10-03 109.74
2003-10-02 111.19
2003-09-30 109.74
2003-09-29 109.74
2003-09-26 111.19
2003-09-25 109.74
2003-09-24 109.74
2003-09-23 109.74
2003-09-22 109.74
2003-09-19 109.74
2003-09-18 109.74
2003-09-17 109.74
2003-09-16 111.19
2003-09-15 109.74
2003-09-11 108.29
2003-09-10 108.29
2003-09-09 108.29
2003-09-08 99.61
2003-09-05 99.61
2003-09-04 95.27
2003-09-03 99.61
2003-09-02 93.83
2003-09-01 92.38
2003-08-29 90.94
2003-08-28 92.38
2003-08-27 90.94
2003-08-26 79.36
2003-08-25 79.36
2003-08-22 79.36
2003-08-21 76.47
2003-08-20 73.58
2003-08-19 75.02
2003-08-18 73.58
2003-08-15 73.58
2003-08-14 73.58
2003-08-13 75.02
2003-08-12 73.58
2003-08-11 72.13
2003-08-08 73.58
2003-08-07 73.58
2003-08-06 70.68
2003-08-05 72.13
2003-08-04 73.58
2003-08-01 72.13
2003-07-31 72.13
2003-07-30 73.58
2003-07-29 73.58
2003-07-28 69.24
2003-07-25 72.13
2003-07-24 75.02
2003-07-23 76.47
2003-07-22 72.13
2003-07-21 69.24
2003-07-18 67.79
2003-07-17 66.34
2003-07-16 69.24
2003-07-15 67.79
2003-07-14 70.68
2003-07-11 69.24
2003-07-10 70.68
2003-07-09 70.68
2003-07-08 72.13
2003-07-07 70.68
2003-07-04 67.79
2003-07-03 63.45
2003-07-02 67.79
2003-06-30 59.11
2003-06-27 60.56
2003-06-26 56.22
2003-06-25 56.22
2003-06-24 54.77
2003-06-23 57.67
2003-06-20 62.01
2003-06-19 64.90
2003-06-18 60.56
2003-06-17 60.56
2003-06-16 62.01
2003-06-13 60.56
2003-06-12 62.01
2003-06-11 63.45
2003-06-10 69.24
2003-06-09 69.24
2003-06-06 69.24
2003-06-05 70.68
2003-06-03 70.68
2003-06-02 70.68
2003-05-30 72.13
2003-05-29 73.58
2003-05-28 70.68
2003-05-27 69.24
2003-05-26 69.24
2003-05-23 69.24
2003-05-22 69.24
2003-05-21 75.02
2003-05-20 70.68
2003-05-19 67.79
2003-05-16 67.79
2003-05-15 62.01
2003-05-14 62.01
2003-05-13 63.45
2003-05-12 59.11
2003-05-09 67.79
2003-05-07 48.99
2003-05-06 48.99
2003-05-05 51.88
2003-05-02 50.43
2003-04-30 47.54
2003-04-29 48.99
2003-04-28 47.54
2003-04-25 47.54
2003-04-24 48.99
2003-04-23 47.54
2003-04-22 47.54
2003-04-17 47.54
2003-04-16 50.43
2003-04-15 50.43
2003-04-14 43.20
2003-04-11 41.75
2003-04-10 40.31
2003-04-09 41.75
2003-04-08 46.09
2003-04-07 46.09
2003-04-04 46.09
2003-04-03 50.43
2003-04-02 50.43
2003-04-01 48.99
2003-03-31 56.22
2003-03-28 64.90
2003-03-27 66.06
2003-03-26 66.06
2003-03-25 66.06
2003-03-24 67.46
2003-03-21 64.65
2003-03-20 67.46
2003-03-19 68.87
2003-03-18 63.24
2003-03-17 63.24
2003-03-14 64.65
2003-03-13 61.83
2003-03-12 66.06
2003-03-11 59.02
2003-03-10 60.43
2003-03-07 64.65
2003-03-06 64.65
2003-03-05 67.46
2003-03-04 63.24
2003-03-03 64.65
2003-02-28 64.65
2003-02-27 66.06
2003-02-26 67.46
2003-02-25 68.87
2003-02-24 71.68
2003-02-21 70.28
2003-02-20 70.28
2003-02-19 68.87
2003-02-18 68.87
2003-02-17 68.87
2003-02-14 68.87
2003-02-13 67.46
2003-02-12 68.87
2003-02-11 70.28
2003-02-10 71.68
2003-02-07 73.09
2003-02-06 74.50
2003-02-05 66.06
2003-02-04 61.83
2003-01-30 63.24
2003-01-29 63.24
2003-01-28 66.06
2003-01-27 46.35
2003-01-24 36.50
2003-01-23 33.69
2003-01-22 32.28
2003-01-21 33.69
2003-01-20 33.69
2003-01-17 29.47
2003-01-16 26.65
2003-01-15 36.50
2003-01-14 36.50
2003-01-13 39.32
2003-01-10 37.91
2003-01-09 43.54
2003-01-08 43.54
2003-01-07 44.95
2003-01-06 46.35
2003-01-03 42.13
2003-01-02 43.54
2002-12-31 42.13
2002-12-30 40.73
2002-12-27 42.13
2002-12-24 43.54
2002-12-23 33.69
2002-12-20 40.73
2002-12-19 42.13
2002-12-18 50.58
2002-12-17 50.58
2002-12-16 42.13
2002-12-13 28.06
2002-12-12 28.06
2002-12-11 15.39
2002-12-10 12.58
2002-12-09 12.58
2002-12-06 12.02
2002-12-05 16.80
2002-12-04 13.99
2002-12-03 15.39
2002-12-02 9.77
2002-11-29 8.64
2002-11-28 9.77
2002-11-27 9.20
2002-11-26 8.64
2002-11-25 8.64
2002-11-22 9.20
2002-11-21 9.20
2002-11-20 9.77
2002-11-19 8.64
2002-11-18 10.33
2002-11-15 10.89
2002-11-14 11.45
2002-11-13 8.64
2002-11-12 8.64
2002-11-11 10.89
2002-11-08 15.39
2002-11-07 13.99
2002-11-06 13.99
2002-11-05 9.77
2002-11-04 9.77
2002-11-01 9.77
2002-10-31 5.83
2002-10-30 4.70
2002-10-29 4.14
2002-10-28 3.57
2002-10-25 4.70
2002-10-24 3.01
2002-10-23 4.14
2002-10-22 1.88
2002-10-21 0.20
2002-10-18 0.76
2002-10-17 0.20
2002-10-16 -0.37
2002-10-15 0.20
2002-10-11 -2.06
2002-10-10 -2.62
2002-10-09 -0.37
2002-10-08 -0.37
2002-10-07 -0.92
2002-10-04 -0.92
2002-10-03 -0.92
2002-10-02 0.18
2002-09-30 -0.37
2002-09-27 0.18
2002-09-26 0.73
2002-09-25 0.18
2002-09-24 1.84
2002-09-23 1.84
2002-09-20 1.84
2002-09-19 -0.92
2002-09-18 -0.92
2002-09-17 -0.37
2002-09-16 -0.92
2002-09-13 1.28
2002-09-12 1.84
2002-09-11 1.84
2002-09-10 1.84
2002-09-09 1.28
2002-09-06 2.39
2002-09-05 1.28
2002-09-04 1.84
2002-09-03 3.49
2002-09-02 3.49
2002-08-30 4.04
2002-08-29 4.04
2002-08-28 4.04
2002-08-27 5.14
2002-08-26 4.04
2002-08-23 5.14
2002-08-22 5.14
2002-08-21 4.04
2002-08-20 2.94
2002-08-19 2.94
2002-08-16 2.94
2002-08-15 3.49
2002-08-14 2.39
2002-08-13 2.94
2002-08-12 0.73
2002-08-09 2.39
2002-08-08 3.49
2002-08-07 2.39
2002-08-06 0.73
2002-08-05 2.39
2002-08-02 5.69
2002-08-01 4.04
2002-07-31 4.59
2002-07-30 4.04
2002-07-29 2.39
2002-07-26 1.28
2002-07-25 2.94
2002-07-24 4.04
2002-07-23 6.79
2002-07-22 3.49
2002-07-19 6.79
2002-07-18 6.24
2002-07-17 6.79
2002-07-16 8.44
2002-07-15 8.44
2002-07-12 9.54
2002-07-11 9.54
2002-07-10 9.54
2002-07-09 9.54
2002-07-08 10.09
2002-07-05 10.09
2002-07-04 10.09
2002-07-03 7.89
2002-07-02 5.69
2002-06-28 6.24
2002-06-27 6.24
2002-06-26 5.14
2002-06-25 6.79
2002-06-24 7.34
2002-06-21 6.79
2002-06-20 7.89
2002-06-19 8.44
2002-06-18 8.44
2002-06-17 8.99
2002-06-14 11.47
2002-06-13 11.47
2002-06-12 11.47
2002-06-11 11.47
2002-06-10 12.84
2002-06-07 12.84
2002-06-06 12.84
2002-06-05 12.84
2002-06-04 11.47
2002-06-03 14.22
2002-05-31 12.84
2002-05-30 12.84
2002-05-29 12.84
2002-05-28 12.84
2002-05-27 12.84
2002-05-24 14.22
2002-05-23 12.84
2002-05-22 12.84
2002-05-21 12.84
2002-05-17 15.60
2002-05-16 14.22
2002-05-15 14.22
2002-05-14 15.60
2002-05-13 18.35
2002-05-10 18.35
2002-05-09 21.10
2002-05-08 19.73
2002-05-07 21.10
2002-05-06 21.10
2002-05-03 19.73
2002-05-02 16.97
2002-04-30 8.99
2002-04-29 7.89
2002-04-26 7.89
2002-04-25 7.89
2002-04-24 7.34
2002-04-23 8.44
2002-04-22 6.79
2002-04-19 7.89
2002-04-18 5.14
2002-04-17 5.69
2002-04-16 4.59
2002-04-15 4.04
2002-04-12 4.59
2002-04-11 4.59
2002-04-10 4.04
2002-04-09 5.14
2002-04-08 5.14
2002-04-04 5.14
2002-04-03 5.14
2002-04-02 5.69
2002-03-28 6.79
2002-03-27 8.44
2002-03-26 4.04
2002-03-25 3.49
2002-03-22 4.04
2002-03-21 4.04
2002-03-20 3.49
2002-03-19 4.59
2002-03-18 4.59
2002-03-15 4.59
2002-03-14 6.24
2002-03-13 6.24
2002-03-12 6.24
2002-03-11 7.57
2002-03-08 4.65
2002-03-07 4.11
2002-03-06 3.58
2002-03-05 4.65
2002-03-04 3.05
2002-03-01 1.99
2002-02-28 3.05
2002-02-27 3.05
2002-02-26 3.58
2002-02-25 3.58
2002-02-22 5.71
2002-02-21 4.11
2002-02-20 3.58
2002-02-19 4.65
2002-02-18 2.52
2002-02-15 1.99
2002-02-11 1.46
2002-02-08 0.40
2002-02-07 1.99
2002-02-06 -0.14
2002-02-05 -0.67
2002-02-04 -2.79
2002-02-01 -2.26
2002-01-31 -1.73
2002-01-30 -2.26
2002-01-29 -1.20
2002-01-28 -2.79
2002-01-25 -2.26
2002-01-24 -2.79
2002-01-23 -2.26
2002-01-22 -1.73
2002-01-21 -2.79
2002-01-18 -1.20
2002-01-17 -1.73
2002-01-16 -1.73
2002-01-15 -1.73
2002-01-14 -0.67
2002-01-11 -0.67
2002-01-10 -0.14
2002-01-09 0.93
2002-01-08 2.52
2002-01-07 2.52
2002-01-04 1.99
2002-01-03 1.46
2002-01-02 1.46
2001-12-31 0.40
2001-12-28 -0.14
2001-12-27 0.40
2001-12-24 0.40
2001-12-21 0.40
2001-12-20 0.93
2001-12-19 0.93
2001-12-18 1.46
2001-12-17 2.52
2001-12-14 1.46
2001-12-13 -0.14
2001-12-12 3.58
2001-12-11 4.11
2001-12-10 7.57
2001-12-07 3.05
2001-12-06 -0.67
2001-12-05 -0.14
2001-12-04 -2.26
2001-12-03 -2.26
2001-11-30 -0.67
2001-11-29 -2.26
2001-11-28 -2.26
2001-11-27 -1.73
2001-11-26 -0.67
2001-11-23 -0.14
2001-11-22 1.46
2001-11-21 -2.79
2001-11-20 -2.26
2001-11-19 -2.79
2001-11-16 -3.85
2001-11-15 -2.79
2001-11-14 -2.26
2001-11-13 -3.32
2001-11-12 -3.32
2001-11-09 -1.20
2001-11-08 -2.79
2001-11-07 -4.92
2001-11-06 -2.26
2001-11-05 0.40
2001-11-02 0.40
2001-11-01 8.89
2001-10-31 8.89
2001-10-30 4.65
2001-10-29 3.58
2001-10-26 4.65
2001-10-24 4.11
2001-10-23 4.65
2001-10-22 2.52
2001-10-19 3.58
2001-10-18 3.58
2001-10-17 5.71
2001-10-16 4.65
2001-10-15 4.11
2001-10-12 2.52
2001-10-11 6.77
2001-10-10 5.47
2001-10-09 8.07
2001-10-08 4.17
2001-10-05 5.47
2001-10-04 2.60
2001-10-03 -0.00
2001-09-28 -0.52
2001-09-27 -2.60
2001-09-26 -2.60
2001-09-25 -3.65
2001-09-24 -5.21
2001-09-21 -6.25
2001-09-20 -7.81
2001-09-19 -5.21
2001-09-18 -6.77
2001-09-17 -4.17
2001-09-14 5.47
2001-09-13 2.08
2001-09-12 -3.65
2001-09-11 10.68
2001-09-10 11.98
2001-09-07 14.58
2001-09-06 19.79
2001-09-05 17.19
2001-09-04 15.88
2001-09-03 15.88
2001-08-31 18.49
2001-08-30 19.79
2001-08-29 18.49
2001-08-28 21.09
2001-08-27 17.19
2001-08-24 19.79
2001-08-23 21.09
2001-08-22 21.09
2001-08-21 18.49
2001-08-20 13.28
2001-08-17 14.58
2001-08-16 11.98
2001-08-15 13.28
2001-08-14 14.58
2001-08-13 10.68
2001-08-10 15.88
2001-08-09 14.58
2001-08-08 13.28
2001-08-07 10.68
2001-08-06 10.68
2001-08-03 17.19
2001-08-02 18.49
2001-08-01 25.00
2001-07-31 23.70
2001-07-30 22.39
2001-07-27 22.39
2001-07-26 18.49
2001-07-24 22.39
2001-07-23 17.19
2001-07-20 19.79
2001-07-19 22.39
2001-07-18 21.09
2001-07-17 22.39
2001-07-16 15.88
2001-07-13 18.49
2001-07-12 19.79
2001-07-11 19.79
2001-07-10 23.70
2001-07-09 25.00
2001-07-05 25.00
2001-07-04 28.91
2001-07-03 28.91
2001-06-29 31.51
2001-06-28 31.51
2001-06-27 28.91
2001-06-26 32.81
2001-06-22 44.53
2001-06-21 4.17
2001-06-20 3.12
2001-06-19 5.47
2001-06-18 3.65
2001-06-15 3.12
2001-06-14 5.47
2001-06-13 9.37
2001-06-12 10.68
2001-06-11 11.98
2001-06-08 13.28
2001-06-07 13.28
2001-06-06 11.98
2001-06-05 11.98
2001-06-04 11.98
2001-06-01 11.98
2001-05-31 13.28
2001-05-30 14.58
2001-05-29 17.19
2001-05-28 14.58
2001-05-25 14.58
2001-05-24 15.88
2001-05-23 13.28
2001-05-22 13.28
2001-05-21 13.28
2001-05-18 15.88
2001-05-17 13.28
2001-05-16 11.98
2001-05-15 11.98
2001-05-14 14.58
2001-05-11 14.58
2001-05-10 13.28
2001-05-09 17.19
2001-05-08 15.88
2001-05-07 10.68
2001-05-04 11.98
2001-05-03 18.49
2001-05-02 21.09
2001-04-27 19.79
2001-04-26 21.09
2001-04-25 22.39
2001-04-24 32.81
2001-04-23 26.30
2001-04-20 13.28
2001-04-19 6.77
2001-04-18 5.47
2001-04-17 6.77
2001-04-12 1.56
2001-04-11 -1.04
2001-04-10 1.04
2001-04-09 -9.90
2001-04-06 -17.19
2001-04-04 -18.23
2001-04-03 -15.10
2001-04-02 -15.10
2001-03-30 -14.58
2001-03-29 -15.63
2001-03-28 -15.10
2001-03-27 -15.10
2001-03-26 -13.54
2001-03-23 -15.63
2001-03-22 -14.06
2001-03-21 -9.90
2001-03-20 -10.42
2001-03-19 -8.33
2001-03-16 -8.33
2001-03-15 -8.33
2001-03-14 -8.33
2001-03-13 -6.81
2001-03-12 -4.79
2001-03-09 -2.26
2001-03-08 -2.26
2001-03-07 -2.26
2001-03-06 -1.75
2001-03-05 -2.26
2001-03-02 -0.74
2001-03-01 -2.26
2001-02-28 1.29
2001-02-27 2.55
2001-02-26 2.55
2001-02-23 2.55
2001-02-22 0.78
2001-02-21 1.29
2001-02-20 2.55
2001-02-19 3.82
2001-02-16 3.82
2001-02-15 3.82
2001-02-14 5.09
2001-02-13 6.35
2001-02-12 5.09
2001-02-09 3.82
2001-02-08 3.82
2001-02-07 6.35
2001-02-06 7.62
2001-02-05 6.35
2001-02-02 7.62
2001-02-01 6.35
2001-01-31 5.09
2001-01-30 5.09
2001-01-29 8.89
2001-01-23 8.89
2001-01-22 6.35
2001-01-19 5.09
2001-01-18 5.09
2001-01-17 3.82
2001-01-16 3.82
2001-01-15 6.35
2001-01-12 6.35
2001-01-11 5.09
2001-01-10 11.42
2001-01-09 12.68
2001-01-08 8.89
2001-01-05 6.35
2001-01-04 8.89
2001-01-03 2.55
2001-01-02 5.09
2000-12-29 5.09
2000-12-28 2.55
2000-12-27 3.82
2000-12-22 0.28
2000-12-21 -0.23
2000-12-20 -0.23
2000-12-19 -3.78
2000-12-18 -3.78
2000-12-15 -3.27
2000-12-14 -0.74
2000-12-13 -3.27
2000-12-12 -4.28
2000-12-11 -1.75
2000-12-08 -1.75
2000-12-07 -3.27
2000-12-06 -8.84
2000-12-05 -7.32
2000-12-04 -12.89
2000-12-01 -12.89
2000-11-30 -15.93
2000-11-29 -13.40
2000-11-28 -12.39
2000-11-27 -10.36
2000-11-24 -11.88
2000-11-23 -7.32
2000-11-22 -5.30
2000-11-21 -14.41
2000-11-20 -16.94
2000-11-17 -18.46
2000-11-16 -16.94
2000-11-15 -16.94
2000-11-14 -16.94
2000-11-13 -19.48
2000-11-10 -15.93
2000-11-09 -13.90
2000-11-08 -12.39
2000-11-07 -10.87
2000-11-06 -11.37
2000-11-03 -16.94
2000-11-02 -19.98
2000-11-01 -18.97
2000-10-31 -21.00
2000-10-30 -21.00
2000-10-27 -21.50
2000-10-26 -21.50
2000-10-25 -22.51
2000-10-24 -22.01
2000-10-23 -20.49
2000-10-20 -21.50
2000-10-19 -24.03
2000-10-18 -23.53
2000-10-17 -22.01
2000-10-16 -19.48
2000-10-13 -18.46
2000-10-12 -16.94
2000-10-11 -18.93
2000-10-10 -18.93
2000-10-09 -17.94
2000-10-05 -16.94
2000-10-04 -16.45
2000-10-03 -17.44
2000-09-29 -15.95
2000-09-28 -18.44
2000-09-27 -18.44
2000-09-26 -19.43
2000-09-25 -18.44
2000-09-22 -20.42
2000-09-21 -17.94
2000-09-20 -15.95
2000-09-19 -16.45
2000-09-18 -16.94
2000-09-15 -11.47
2000-09-14 -12.96
2000-09-12 -13.96
2000-09-11 -9.98
2000-09-08 -6.50
2000-09-07 -5.01
2000-09-06 -1.03
2000-09-05 -0.53
2000-09-04 0.71
2000-09-01 -4.01
2000-08-31 -7.00
2000-08-30 -6.00
2000-08-29 -4.51
2000-08-28 -4.51
2000-08-25 -3.02
2000-08-24 -2.52
2000-08-23 -3.02
2000-08-22 -5.50
2000-08-21 -7.99
2000-08-18 -8.49
2000-08-17 -8.49
2000-08-16 -10.48
2000-08-15 -12.47
2000-08-14 -12.96
2000-08-11 -13.46
2000-08-10 -13.96
2000-08-09 -13.46
2000-08-08 -13.96
2000-08-07 -16.45
2000-08-04 -16.45
2000-08-03 -16.45
2000-08-02 -17.44
2000-08-01 -16.45
2000-07-31 -15.45
2000-07-28 -15.45
2000-07-27 -13.96
2000-07-26 -13.46
2000-07-25 -14.95
2000-07-24 -14.46
2000-07-21 -13.96
2000-07-20 -15.45
2000-07-19 -15.45
2000-07-18 -15.95
2000-07-17 -15.45
2000-07-14 -15.45
2000-07-13 -15.45
2000-07-12 -16.45
2000-07-11 -15.45
2000-07-10 -15.95
2000-07-07 -16.45
2000-07-06 -17.44
2000-07-05 -18.93
2000-07-04 -20.42
2000-07-03 -20.42
2000-06-30 -19.93
2000-06-29 -19.43
2000-06-28 -19.43
2000-06-27 -19.43
2000-06-26 -18.44
2000-06-23 -18.44
2000-06-22 -19.93
2000-06-21 -18.93
2000-06-20 -18.44
2000-06-19 -20.42
2000-06-16 -20.42
2000-06-15 -21.42
2000-06-14 -22.91
2000-06-13 -22.91
2000-06-12 -22.91
2000-06-09 -22.91
2000-06-08 -21.92
2000-06-07 -24.90
2000-06-05 -25.90
2000-06-02 -27.89
2000-06-01 -31.86
2000-05-31 -31.86
2000-05-30 -31.37
2000-05-29 -31.37
2000-05-26 -31.37
2000-05-25 -30.37
2000-05-24 -30.37
2000-05-23 -30.37
2000-05-22 -31.37
2000-05-19 -30.37
2000-05-18 -30.37
2000-05-17 -29.87
2000-05-16 -29.38
2000-05-15 -30.37
2000-05-12 -29.38
2000-05-10 -31.37
2000-05-09 -32.36
2000-05-08 -31.37
2000-05-05 -30.87
2000-05-04 -31.37
2000-05-03 -31.37
2000-05-02 -30.37
2000-04-28 -31.37
2000-04-27 -30.87
2000-04-26 -31.86
2000-04-25 -29.87
2000-04-20 -29.38
2000-04-19 -32.86
2000-04-18 -32.36
2000-04-17 -33.36
2000-04-14 -30.37
2000-04-13 -31.37
2000-04-12 -29.87
2000-04-11 -29.38
2000-04-10 -29.38
2000-04-07 -29.38
2000-04-06 -29.38
2000-04-05 -29.38
2000-04-03 -28.89
2000-03-31 -26.94
2000-03-30 -28.40
2000-03-29 -28.40
2000-03-28 -26.94
2000-03-27 -25.48
2000-03-24 -24.99
2000-03-23 -26.94
2000-03-22 -25.97
2000-03-21 -23.53
2000-03-20 -23.53
2000-03-17 -23.53
2000-03-16 -26.94
2000-03-15 -25.97
2000-03-14 -24.51
2000-03-13 -24.02
2000-03-10 -22.56
2000-03-09 -24.99
2000-03-08 -24.99
2000-03-07 -28.89
2000-03-06 -28.40
2000-03-03 -25.97
2000-03-02 -26.94
2000-03-01 -26.45
2000-02-29 -25.48
2000-02-28 -26.94
2000-02-25 -23.05
2000-02-24 -21.58
2000-02-23 -21.10
2000-02-22 -22.07
2000-02-21 -20.61
2000-02-18 -19.15
2000-02-17 -18.66
2000-02-16 -18.66
2000-02-15 -22.07
2000-02-14 -22.07
2000-02-11 -19.15
2000-02-10 -17.69
2000-02-09 -16.23
2000-02-08 -14.28
2000-02-03 -11.36
2000-02-02 -15.25
2000-02-01 -13.79
2000-01-31 -13.30
2000-01-28 -15.25
2000-01-27 -15.74
2000-01-26 -16.71
2000-01-25 -17.20
2000-01-24 -16.71
2000-01-21 -15.74
2000-01-20 -16.71
2000-01-19 -16.23
2000-01-18 -14.77
2000-01-17 -13.79
2000-01-14 -12.33
2000-01-13 -9.89
2000-01-12 -9.89
2000-01-11 -12.33
2000-01-10 -11.36
2000-01-07 -13.30
2000-01-06 -16.23
2000-01-05 -14.77
2000-01-04 -10.38
2000-01-03 -7.95
1999-12-30 -7.46
1999-12-29 -8.43
1999-12-28 -8.43
1999-12-24 -6.00
1999-12-23 -11.84
1999-12-22 -10.87
1999-12-21 -9.89
1999-12-20 -8.92
1999-12-17 -8.92
1999-12-16 -9.41
1999-12-15 -8.43
1999-12-14 -5.51
1999-12-13 -2.59
1999-12-10 -3.56
1999-12-09 2.28
1999-12-08 -12.33
1999-12-07 -13.30
1999-12-06 -17.20
1999-12-03 -20.12
1999-12-02 -20.12
1999-12-01 -19.64
1999-11-30 -18.17
1999-11-29 -18.17
1999-11-26 -18.17
1999-11-25 -19.15
1999-11-24 -19.15
1999-11-23 -17.69
1999-11-22 -17.69
1999-11-19 -15.25
1999-11-18 -14.77
1999-11-17 -12.82
1999-11-16 -12.33
1999-11-15 -14.77
1999-11-12 -14.77
1999-11-11 -14.77
1999-11-10 -14.28
1999-11-09 -16.23
1999-11-08 -17.20
1999-11-05 -14.77
1999-11-04 -14.77
1999-11-03 -14.77
1999-11-02 -16.71
1999-11-01 -15.25
1999-10-29 -15.74
1999-10-28 -18.17
1999-10-27 -18.17
1999-10-26 -16.23
1999-10-25 -14.77
1999-10-22 -12.82
1999-10-21 -15.74
1999-10-20 -18.66
1999-10-19 -21.58
1999-10-15 -17.20
1999-10-14 -20.61
1999-10-13 -20.12
1999-10-12 -14.77
1999-10-11 -9.89
1999-10-08 -8.43
1999-10-07 -8.43
1999-10-06 -8.92
1999-10-05 -9.40
1999-10-04 -9.88
1999-09-30 -8.92
1999-09-29 -7.95
1999-09-28 -7.95
1999-09-27 -7.47
1999-09-24 -6.51
1999-09-23 -6.51
1999-09-22 -6.51
1999-09-21 -5.54
1999-09-20 -5.06
1999-09-17 -4.58
1999-09-15 -5.06
1999-09-14 -4.10
1999-09-13 -3.61
1999-09-10 -3.61
1999-09-09 -2.41
1999-09-08 -5.06
1999-09-07 -4.58
1999-09-06 -3.61
1999-09-03 -3.61
1999-09-02 -6.02
1999-09-01 -3.61
1999-08-31 -4.58
1999-08-30 0.00
1999-08-27 -1.20
1999-08-26 -3.61
1999-08-25 -1.20
1999-08-24 1.20
1999-08-23 -2.41
1999-08-20 -1.20
1999-08-19 1.20
1999-08-18 -3.61
1999-08-17 -4.10
1999-08-16 -3.61
1999-08-13 -3.61
1999-08-12 -3.61
1999-08-11 -5.06
1999-08-10 -5.06
1999-08-09 0.00
1999-08-06 2.41
1999-08-05 6.02
1999-08-04 20.48
1999-08-03 24.10
1999-08-02 16.87
1999-07-30 15.66
1999-07-29 10.84
1999-07-28 6.02
1999-07-27 6.02
1999-07-26 1.20
1999-07-23 8.43
1999-07-22 9.64
1999-07-21 8.43
1999-07-20 6.02
1999-07-19 3.61
1999-07-16 8.43
1999-07-15 9.64
1999-07-14 8.43
1999-07-13 12.05
1999-07-12 18.07
1999-07-09 18.07
1999-07-08 14.46
1999-07-07 18.07
1999-07-06 18.07
1999-07-05 22.89
1999-07-02 12.05
1999-06-30 8.43
1999-06-29 16.87
1999-06-28 9.64
1999-06-25 7.23
1999-06-24 10.84
1999-06-23 13.25
1999-06-22 15.66
1999-06-21 9.64
1999-06-17 2.41
1999-06-16 2.41
1999-06-15 0.00
1999-06-14 -2.41
1999-06-11 -5.54
1999-06-10 -5.54
1999-06-09 -6.99
1999-06-08 -6.99
1999-06-07 -6.02
1999-06-04 -6.51
1999-06-03 -5.54
1999-06-02 -4.10
1999-06-01 -7.47
1999-05-31 -9.40
1999-05-28 -10.36
1999-05-27 -8.92
1999-05-26 -7.95
1999-05-25 -7.95
1999-05-24 -4.58
1999-05-21 -11.33
1999-05-20 -8.43
1999-05-19 -8.43
1999-05-18 -8.92
1999-05-17 -8.92
1999-05-14 -4.10
1999-05-13 -2.41
1999-05-12 -2.41
1999-05-11 -1.20
1999-05-10 -1.20
1999-05-07 0.00
1999-05-06 4.82
1999-05-05 6.02
1999-05-04 8.43
1999-05-03 10.84
1999-04-30 6.02
1999-04-29 2.41
1999-04-28 3.61
1999-04-27 4.82
1999-04-26 -3.61
1999-04-23 -2.41
1999-04-22 3.61
1999-04-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top